00:00:00|3.9197
00:00:01|3.9195
00:00:03|3.9195
00:00:03|3.9195
00:00:05|3.9195
00:00:06|3.9202
00:00:07|3.9224
00:00:08|3.9233
00:00:09|3.925
00:00:10|3.9266
00:00:11|3.927
00:00:12|3.9262
00:00:13|3.9277
00:00:14|3.9286
00:00:15|3.9286
00:00:16|3.9295
00:00:17|3.9314
00:00:18|3.9322
00:00:19|3.9326
00:00:20|3.9337
00:00:21|3.9332
00:00:22|3.9332
00:00:23|3.9329
00:00:24|3.9327
00:00:25|3.9326
00:00:26|3.9326
00:00:27|3.9314
00:00:28|3.931
00:00:29|3.931
00:00:30|3.931
00:00:31|3.9301
00:00:32|3.9269
00:00:33|3.9246
00:00:34|3.9241
00:00:35|3.9241
00:00:36|3.9241
00:00:37|3.9226
00:00:38|3.9226
00:00:39|3.9218
00:00:40|3.9219
00:00:41|3.9226
00:00:42|3.9226
00:00:43|3.9224
00:00:44|3.9224
00:00:45|3.9223
00:00:46|3.9237
00:00:47|3.9211
00:00:48|3.9211
00:00:49|3.9222
00:00:50|3.9225
00:00:51|3.9231
00:00:52|3.9226
00:00:53|3.9226
00:00:54|3.9227
00:00:55|3.9213
00:00:56|3.9212
00:00:57|3.9212
00:00:58|3.9214
00:01:00|3.92
00:01:00|3.9187
00:01:01|3.9187
00:01:03|3.9196
00:01:04|3.9201
00:01:06|3.9173
00:01:06|3.9174
00:01:08|3.9185
00:01:08|3.9214
00:01:09|3.9231
00:01:11|3.9234
00:01:12|3.9235
00:01:12|3.9228
00:01:13|3.9242
00:01:15|3.9255
00:01:15|3.9261
00:01:16|3.9261
00:01:18|3.9261
00:01:19|3.9281
00:01:20|3.9294
00:01:21|3.9298
00:01:23|3.9308
00:01:23|3.932
00:01:25|3.9326
00:01:25|3.9327
00:01:27|3.9327
00:01:28|3.9327
00:01:29|3.9312
00:01:30|3.9312
00:01:31|3.9313
00:01:31|3.9299
00:01:33|3.93
00:01:34|3.9299
00:01:35|3.9301
00:01:36|3.9301
00:01:37|3.9295
00:01:38|3.9279
00:01:39|3.929
00:01:40|3.929
00:01:41|3.9278
00:01:42|3.9278
00:01:43|3.9287
00:01:44|3.93
00:01:45|3.9272
00:01:46|3.9283
00:01:47|3.923
00:01:48|3.923
00:01:49|3.9244
00:01:50|3.9256
00:01:51|3.9267
00:01:52|3.9295
00:01:53|3.9311
00:01:54|3.9313
00:01:55|3.9287
00:01:56|3.9284
00:01:57|3.9297
00:01:58|3.9306
00:01:59|3.9314
00:02:00|3.9322
00:02:01|3.9311
00:02:02|3.9307
00:02:03|3.9307
00:02:04|3.931
00:02:05|3.9308
00:02:06|3.9295
00:02:07|3.9304
00:02:08|3.9312
00:02:09|3.9293
00:02:10|3.9306
00:02:11|3.9305
00:02:12|3.9321
00:02:13|3.9321
00:02:14|3.931
00:02:15|3.931
00:02:16|3.9315
00:02:17|3.9321
00:02:18|3.9321
00:02:19|3.9304
00:02:20|3.9306
00:02:21|3.9306
00:02:22|3.9288
00:02:23|3.9288
00:02:24|3.9266
00:02:25|3.9291
00:02:26|3.9321
00:02:27|3.929
00:02:28|3.929
00:02:29|3.9265
00:02:30|3.9259
00:02:31|3.9259
00:02:32|3.9259
00:02:33|3.9288
00:02:34|3.9292
00:02:35|3.928
00:02:36|3.9295
00:02:37|3.9307
00:02:38|3.9309
00:02:39|3.9305
00:02:40|3.931
00:02:41|3.9283
00:02:42|3.9283
00:02:43|3.928
00:02:44|3.9281
00:02:45|3.9274
00:02:46|3.9274
00:02:47|3.9286
00:02:48|3.9252
00:02:49|3.9266
00:02:50|3.9271
00:02:51|3.9271
00:02:52|3.9271
00:02:53|3.9263
00:02:54|3.9265
00:02:55|3.9265
00:02:56|3.9245
00:02:57|3.926
00:02:58|3.926
00:02:59|3.9261
00:03:01|3.926
00:03:02|3.9236
00:03:04|3.9237
00:03:05|3.927
00:03:05|3.9304
00:03:06|3.9304
00:03:08|3.933
00:03:09|3.933
00:03:10|3.9332
00:03:11|3.9332
00:03:13|3.9352
00:03:14|3.9358
00:03:14|3.9354
00:03:16|3.935
00:03:16|3.9367
00:03:18|3.9374
00:03:18|3.9374
00:03:19|3.9374
00:03:21|3.9384
00:03:21|3.9384
00:03:22|3.9388
00:03:24|3.9392
00:03:25|3.9397
00:03:26|3.9396
00:03:26|3.9397
00:03:28|3.9425
00:03:28|3.9428
00:03:29|3.9426
00:03:31|3.9426
00:03:32|3.942
00:03:32|3.9433
00:03:33|3.9436
00:03:34|3.9441
00:03:36|3.9436
00:03:37|3.9436
00:03:38|3.9385
00:03:38|3.9407
00:03:40|3.9412
00:03:41|3.9426
00:03:42|3.94
00:03:43|3.9401
00:03:43|3.94
00:03:45|3.9405
00:03:46|3.9405
00:03:46|3.9473
00:03:48|3.9464
00:03:48|3.9483
00:03:50|3.953
00:03:51|3.9514
00:03:51|3.9525
00:03:53|3.9534
00:03:53|3.9523
00:03:54|3.9515
00:03:55|3.9515
00:03:56|3.9537
00:03:58|3.9545
00:03:59|3.9533
00:04:00|3.954
00:04:00|3.9511
00:04:03|3.9494
00:04:03|3.9475
00:04:04|3.9479
00:04:06|3.9491
00:04:07|3.9499
00:04:07|3.9478
00:04:09|3.9492
00:04:10|3.9486
00:04:11|3.9499
00:04:12|3.9542
00:04:13|3.953
00:04:14|3.9522
00:04:15|3.9515
00:04:16|3.95
00:04:17|3.9499
00:04:18|3.9496
00:04:19|3.9513
00:04:20|3.9524
00:04:21|3.9518
00:04:22|3.9521
00:04:23|3.9543
00:04:24|3.9512
00:04:25|3.9512
00:04:26|3.9507
00:04:27|3.9509
00:04:28|3.9507
00:04:29|3.9489
00:04:30|3.9499
00:04:31|3.95
00:04:32|3.95
00:04:33|3.95
00:04:34|3.953
00:04:35|3.953
00:04:36|3.953
00:04:37|3.9539
00:04:38|3.9539
00:04:39|3.9546
00:04:40|3.9539
00:04:41|3.9539
00:04:42|3.9513
00:04:43|3.9518
00:04:44|3.9539
00:04:45|3.9538
00:04:46|3.9528
00:04:47|3.9526
00:04:49|3.951
00:04:49|3.951
00:04:50|3.952
00:04:51|3.952
00:04:52|3.9519
00:04:53|3.9519
00:04:55|3.9519
00:04:55|3.9511
00:04:56|3.9524
00:04:57|3.9524
00:04:58|3.9526
00:05:00|3.9524
00:05:00|3.9534
00:05:01|3.9546
00:05:02|3.9541
00:05:04|3.9516
00:05:05|3.9534
00:05:06|3.953
00:05:07|3.9538
00:05:08|3.954
00:05:09|3.9549
00:05:09|3.9557
00:05:11|3.9571
00:05:12|3.9606
00:05:12|3.9625
00:05:13|3.9623
00:05:15|3.963
00:05:16|3.9625
00:05:17|3.9626
00:05:18|3.9637
00:05:19|3.9628
00:05:20|3.9626
00:05:21|3.9626
00:05:22|3.9624
00:05:23|3.9627
00:05:24|3.9629
00:05:25|3.962
00:05:26|3.9611
00:05:27|3.9611
00:05:28|3.9592
00:05:29|3.9586
00:05:30|3.9568
00:05:31|3.9576
00:05:32|3.9592
00:05:33|3.9592
00:05:34|3.9585
00:05:35|3.9582
00:05:36|3.9573
00:05:37|3.9536
00:05:38|3.9526
00:05:39|3.9558
00:05:40|3.9556
00:05:41|3.9586
00:05:42|3.9583
00:05:43|3.9556
00:05:44|3.9543
00:05:45|3.9559
00:05:46|3.9547
00:05:47|3.9549
00:05:48|3.9562
00:05:49|3.9553
00:05:50|3.9553
00:05:51|3.9553
00:05:52|3.956
00:05:53|3.957
00:05:54|3.9594
00:05:55|3.9594
00:05:56|3.9598
00:05:57|3.9597
00:05:58|3.9597
00:05:59|3.9576
00:06:00|3.9576
00:06:01|3.9557
00:06:02|3.9563
00:06:03|3.957
00:06:05|3.9588
00:06:05|3.9596
00:06:06|3.9587
00:06:08|3.9587
00:06:08|3.9599
00:06:10|3.959
00:06:11|3.959
00:06:12|3.9591
00:06:13|3.9599
00:06:14|3.9599
00:06:15|3.9561
00:06:16|3.9578
00:06:17|3.9581
00:06:18|3.9581
00:06:19|3.958
00:06:20|3.9584
00:06:21|3.9584
00:06:22|3.9584
00:06:23|3.9568
00:06:24|3.9568
00:06:25|3.9568
00:06:26|3.9566
00:06:27|3.9578
00:06:28|3.9583
00:06:29|3.9583
00:06:30|3.9583
00:06:31|3.9583
00:06:32|3.9583
00:06:33|3.9587
00:06:34|3.9587
00:06:35|3.9583
00:06:36|3.9583
00:06:37|3.9571
00:06:38|3.9587
00:06:39|3.9579
00:06:40|3.9579
00:06:41|3.958
00:06:42|3.9578
00:06:43|3.9578
00:06:44|3.9583
00:06:45|3.9576
00:06:46|3.9578
00:06:47|3.9571
00:06:48|3.9565
00:06:49|3.9573
00:06:50|3.9573
00:06:51|3.957
00:06:52|3.9566
00:06:54|3.9566
00:06:54|3.957
00:06:55|3.9566
00:06:56|3.9566
00:06:57|3.9571
00:06:58|3.9571
00:06:59|3.9576
00:07:00|3.9576
00:07:01|3.9562
00:07:02|3.9562
00:07:04|3.9573
00:07:04|3.9573
00:07:05|3.9578
00:07:06|3.9577
00:07:08|3.9571
00:07:09|3.9571
00:07:10|3.957
00:07:11|3.957
00:07:11|3.9577
00:07:13|3.9577
00:07:14|3.9559
00:07:15|3.957
00:07:16|3.9568
00:07:17|3.9567
00:07:18|3.9573
00:07:19|3.9572
00:07:20|3.9572
00:07:21|3.9572
00:07:22|3.957
00:07:23|3.9567
00:07:24|3.9551
00:07:25|3.9557
00:07:26|3.955
00:07:27|3.9559
00:07:28|3.9551
00:07:29|3.9551
00:07:30|3.956
00:07:31|3.956
00:07:32|3.956
00:07:33|3.9578
00:07:34|3.9578
00:07:35|3.9581
00:07:36|3.9586
00:07:37|3.9586
00:07:38|3.9586
00:07:39|3.9579
00:07:40|3.9573
00:07:41|3.9573
00:07:42|3.9595
00:07:43|3.9598
00:07:44|3.96
00:07:45|3.9611
00:07:46|3.963
00:07:47|3.9624
00:07:48|3.9622
00:07:50|3.9622
00:07:51|3.9622
00:07:51|3.9623
00:07:53|3.9629
00:07:54|3.9628
00:07:55|3.9657
00:07:56|3.9663
00:07:57|3.9635
00:07:58|3.9645
00:07:58|3.9625
00:07:59|3.9638
00:08:01|3.9651
00:08:03|3.9671
00:08:03|3.9674
00:08:04|3.968
00:08:05|3.9694
00:08:06|3.9694
00:08:07|3.9695
00:08:09|3.9705
00:08:10|3.9723
00:08:11|3.9766
00:08:12|3.9739
00:08:13|3.9736
00:08:13|3.9755
00:08:15|3.9767
00:08:16|3.9755
00:08:17|3.9782
00:08:18|3.9796
00:08:19|3.9784
00:08:20|3.9807
00:08:21|3.9812
00:08:22|3.9809
00:08:23|3.9811
00:08:24|3.9781
00:08:25|3.9809
00:08:26|3.98
00:08:27|3.978
00:08:28|3.9774
00:08:29|3.9784
00:08:30|3.9807
00:08:31|3.9789
00:08:32|3.9783
00:08:33|3.9783
00:08:34|3.9736
00:08:35|3.9746
00:08:36|3.9729
00:08:37|3.9722
00:08:38|3.9732
00:08:39|3.9737
00:08:40|3.9737
00:08:41|3.9717
00:08:42|3.9708
00:08:43|3.9703
00:08:44|3.97
00:08:45|3.9686
00:08:46|3.9681
00:08:47|3.9697
00:08:48|3.9697
00:08:49|3.9693
00:08:50|3.9693
00:08:51|3.97
00:08:52|3.9712
00:08:53|3.9709
00:08:54|3.9717
00:08:55|3.9721
00:08:56|3.9721
00:08:57|3.9716
00:08:58|3.9721
00:08:59|3.9721
00:09:00|3.9718
00:09:01|3.9718
00:09:02|3.9727
00:09:03|3.9713
00:09:04|3.9712
00:09:05|3.9714
00:09:07|3.9728
00:09:08|3.974
00:09:09|3.9745
00:09:10|3.9759
00:09:11|3.9755
00:09:12|3.9755
00:09:13|3.9772
00:09:13|3.9757
00:09:15|3.9757
00:09:16|3.9756
00:09:17|3.9769
00:09:18|3.9765
00:09:19|3.9772
00:09:20|3.9772
00:09:21|3.9768
00:09:22|3.9775
00:09:23|3.9784
00:09:24|3.9783
00:09:25|3.9778
00:09:26|3.9805
00:09:27|3.9801
00:09:28|3.9796
00:09:29|3.979
00:09:30|3.9785
00:09:31|3.9791
00:09:32|3.9737
00:09:33|3.9729
00:09:34|3.9731
00:09:35|3.9731
00:09:36|3.9683
00:09:37|3.9684
00:09:38|3.9757
00:09:39|3.9776
00:09:40|3.9771
00:09:41|3.9767
00:09:42|3.976
00:09:43|3.9755
00:09:44|3.9749
00:09:45|3.9748
00:09:46|3.9748
00:09:47|3.9724
00:09:48|3.9711
00:09:49|3.9718
00:09:50|3.9729
00:09:52|3.9749
00:09:52|3.9739
00:09:53|3.9731
00:09:54|3.973
00:09:56|3.973
00:09:56|3.973
00:09:57|3.9733
00:09:59|3.9733
00:09:59|3.9741
00:10:00|3.9737
00:10:01|3.9752
00:10:02|3.9741
00:10:03|3.9744
00:10:04|3.9724
00:10:05|3.9685
00:10:06|3.9698
00:10:07|3.9698
00:10:08|3.97
00:10:09|3.9703
00:10:11|3.9703
00:10:11|3.9707
00:10:12|3.9715
00:10:14|3.9737
00:10:14|3.973
00:10:16|3.9739
00:10:17|3.9745
00:10:17|3.9745
00:10:19|3.9723
00:10:19|3.9718
00:10:20|3.9726
00:10:21|3.9726
00:10:22|3.9726
00:10:24|3.9727
00:10:24|3.9705
00:10:25|3.9705
00:10:26|3.9699
00:10:27|3.9684
00:10:28|3.9645
00:10:29|3.9658
00:10:30|3.9655
00:10:31|3.9663
00:10:33|3.9655
00:10:33|3.9659
00:10:34|3.9632
00:10:35|3.9621
00:10:36|3.9627
00:10:37|3.9627
00:10:38|3.9618
00:10:39|3.9611
00:10:41|3.9614
00:10:41|3.9624
00:10:42|3.9659
00:10:44|3.9682
00:10:44|3.9691
00:10:45|3.9691
00:10:46|3.9691
00:10:47|3.9696
00:10:49|3.9699
00:10:49|3.9705
00:10:50|3.9706
00:10:51|3.9711
00:10:53|3.9711
00:10:53|3.9714
00:10:55|3.972
00:10:55|3.972
00:10:56|3.9691
00:10:58|3.9696
00:10:58|3.9696
00:10:59|3.9695
00:11:00|3.9695
00:11:01|3.9691
00:11:03|3.9691
00:11:03|3.97
00:11:04|3.9704
00:11:06|3.9705
00:11:07|3.9705
00:11:07|3.9718
00:11:09|3.9718
00:11:10|3.9724
00:11:11|3.9756
00:11:12|3.9764
00:11:13|3.9756
00:11:15|3.9756
00:11:16|3.9756
00:11:16|3.9762
00:11:18|3.9801
00:11:19|3.9801
00:11:19|3.9801
00:11:21|3.9822
00:11:21|3.9881
00:11:23|3.9885
00:11:24|3.9879
00:11:24|3.9877
00:11:25|3.9875
00:11:26|3.9919
00:11:27|3.9925
00:11:28|3.9938
00:11:29|3.9932
00:11:31|3.9916
00:11:31|3.9873
00:11:32|3.9861
00:11:33|3.9866
00:11:34|3.9852
00:11:35|3.9823
00:11:36|3.984
00:11:37|3.9859
00:11:38|3.9909
00:11:39|3.9912
00:11:40|3.9896
00:11:42|3.9932
00:11:42|3.993
00:11:44|3.9922
00:11:44|3.9909
00:11:45|3.9905
00:11:46|3.9912
00:11:47|3.9902
00:11:48|3.99
00:11:49|3.988
00:11:50|3.9876
00:11:51|3.984
00:11:53|3.9824
00:11:54|3.9835
00:11:55|3.9828
00:11:56|3.9828
00:11:57|3.9851
00:11:58|3.9832
00:11:59|3.9842
00:12:00|3.9852
00:12:01|3.9856
00:12:02|3.9844
00:12:03|3.9854
00:12:04|3.9826
00:12:05|3.9816
00:12:06|3.984
00:12:07|3.984
00:12:08|3.9838
00:12:09|3.985
00:12:11|3.9857
00:12:12|3.986
00:12:12|3.984
00:12:13|3.9833
00:12:15|3.9845
00:12:16|3.9854
00:12:17|3.986
00:12:18|3.9867
00:12:19|3.9866
00:12:20|3.985
00:12:21|3.988
00:12:22|3.988
00:12:24|3.9907
00:12:24|3.994
00:12:25|3.994
00:12:26|3.9947
00:12:28|3.9947
00:12:28|3.9935
00:12:29|3.9933
00:12:30|3.9936
00:12:31|3.991
00:12:32|3.9896
00:12:34|3.9896
00:12:34|3.9898
00:12:35|3.9898
00:12:36|3.9896
00:12:37|3.9899
00:12:38|3.992
00:12:39|3.9929
00:12:40|3.9928
00:12:42|3.9928
00:12:42|3.9922
00:12:43|3.9922
00:12:44|3.9922
00:12:45|3.9919
00:12:46|3.9905
00:12:47|3.9911
00:12:49|3.9911
00:12:50|3.9925
00:12:50|3.9925
00:12:51|3.9914
00:12:53|3.9928
00:12:53|3.9896
00:12:54|3.9881
00:12:55|3.9881
00:12:57|3.989
00:12:57|3.9889
00:12:58|3.9899
00:13:00|3.9909
00:13:00|3.9911
00:13:01|3.9911
00:13:02|3.9898
00:13:03|3.9892
00:13:05|3.9879
00:13:05|3.9856
00:13:06|3.9856
00:13:08|3.9855
00:13:08|3.9866
00:13:09|3.9866
00:13:11|3.9866
00:13:12|3.9864
00:13:13|3.9854
00:13:14|3.9841
00:13:15|3.9841
00:13:16|3.9848
00:13:17|3.9844
00:13:18|3.9852
00:13:19|3.9876
00:13:20|3.9884
00:13:21|3.9883
00:13:23|3.9877
00:13:24|3.9876
00:13:25|3.9884
00:13:26|3.9881
00:13:26|3.9886
00:13:28|3.9859
00:13:29|3.9846
00:13:30|3.9846
00:13:31|3.9857
00:13:32|3.983
00:13:33|3.983
00:13:33|3.9837
00:13:35|3.9834
00:13:36|3.9834
00:13:37|3.9834
00:13:38|3.9832
00:13:39|3.9805
00:13:40|3.9787
00:13:41|3.9789
00:13:42|3.9798
00:13:43|3.9791
00:13:44|3.98
00:13:45|3.9801
00:13:46|3.9814
00:13:47|3.9814
00:13:48|3.984
00:13:49|3.9853
00:13:50|3.9863
00:13:51|3.9852
00:13:52|3.9852
00:13:53|3.9848
00:13:54|3.9826
00:13:55|3.9826
00:13:56|3.9814
00:13:57|3.9826
00:13:58|3.9816
00:13:59|3.9806
00:14:00|3.9822
00:14:01|3.9834
00:14:02|3.983
00:14:03|3.9826
00:14:04|3.9824
00:14:05|3.9824
00:14:06|3.9791
00:14:07|3.979
00:14:08|3.979
00:14:09|3.9811
00:14:10|3.9823
00:14:11|3.9824
00:14:12|3.9834
00:14:13|3.9846
00:14:14|3.9844
00:14:15|3.9838
00:14:17|3.9855
00:14:18|3.9855
00:14:19|3.9871
00:14:19|3.9877
00:14:21|3.9879
00:14:21|3.9886
00:14:23|3.9878
00:14:23|3.9826
00:14:25|3.9822
00:14:25|3.9834
00:14:27|3.984
00:14:28|3.984
00:14:29|3.9863
00:14:30|3.9868
00:14:31|3.9869
00:14:31|3.9844
00:14:33|3.9852
00:14:34|3.9816
00:14:35|3.9816
00:14:36|3.9816
00:14:37|3.9844
00:14:38|3.9828
00:14:39|3.9821
00:14:40|3.9807
00:14:41|3.9807
00:14:42|3.9802
00:14:43|3.9811
00:14:44|3.9807
00:14:45|3.9808
00:14:46|3.9808
00:14:47|3.9822
00:14:48|3.9834
00:14:49|3.9826
00:14:50|3.9808
00:14:51|3.981
00:14:52|3.9805
00:14:53|3.9814
00:14:54|3.9833
00:14:55|3.9833
00:14:56|3.9825
00:14:57|3.9823
00:14:58|3.9817
00:14:59|3.9819
00:15:00|3.9816
00:15:01|3.9814
00:15:02|3.9814
00:15:03|3.9804
00:15:04|3.9779
00:15:05|3.9759
00:15:06|3.9758
00:15:07|3.9754
00:15:08|3.9743
00:15:09|3.9721
00:15:10|3.9708
00:15:11|3.9709
00:15:12|3.9704
00:15:14|3.9719
00:15:14|3.9711
00:15:16|3.9711
00:15:17|3.9711
00:15:18|3.9717
00:15:19|3.9728
00:15:20|3.9734
00:15:21|3.9742
00:15:22|3.9735
00:15:23|3.9735
00:15:24|3.9736
00:15:25|3.9741
00:15:26|3.9744
00:15:27|3.9756
00:15:28|3.977
00:15:29|3.978
00:15:30|3.9772
00:15:31|3.9765
00:15:32|3.9721
00:15:33|3.9723
00:15:34|3.9728
00:15:35|3.97
00:15:36|3.9711
00:15:37|3.9711
00:15:38|3.9712
00:15:39|3.97
00:15:40|3.9649
00:15:41|3.9679
00:15:42|3.9652
00:15:43|3.9626
00:15:44|3.9615
00:15:45|3.9629
00:15:46|3.9639
00:15:47|3.963
00:15:48|3.964
00:15:49|3.964
00:15:50|3.9656
00:15:51|3.9656
00:15:52|3.9664
00:15:53|3.9675
00:15:54|3.9688
00:15:55|3.9698
00:15:56|3.9676
00:15:57|3.968
00:15:58|3.968
00:15:59|3.965
00:16:00|3.9664
00:16:01|3.9662
00:16:02|3.964
00:16:03|3.9622
00:16:04|3.9612
00:16:05|3.9605
00:16:06|3.96
00:16:07|3.96
00:16:08|3.9581
00:16:09|3.9605
00:16:10|3.9595
00:16:11|3.9596
00:16:12|3.9607
00:16:13|3.9643
00:16:14|3.9635
00:16:15|3.9641
00:16:17|3.9641
00:16:17|3.9629
00:16:19|3.963
00:16:20|3.9623
00:16:20|3.9637
00:16:22|3.964
00:16:22|3.9635
00:16:24|3.9679
00:16:25|3.968
00:16:26|3.9685
00:16:27|3.9696
00:16:28|3.97
00:16:29|3.9704
00:16:30|3.97
00:16:31|3.97
00:16:32|3.9734
00:16:33|3.9744
00:16:34|3.9734
00:16:35|3.9744
00:16:36|3.9736
00:16:37|3.9744
00:16:38|3.9736
00:16:39|3.9731
00:16:40|3.9711
00:16:41|3.9711
00:16:42|3.9705
00:16:43|3.9708
00:16:44|3.9708
00:16:45|3.9704
00:16:46|3.9704
00:16:47|3.9704
00:16:48|3.9718
00:16:49|3.9718
00:16:50|3.9718
00:16:51|3.97
00:16:52|3.9699
00:16:53|3.9687
00:16:54|3.9666
00:16:55|3.9665
00:16:56|3.9645
00:16:57|3.9654
00:16:58|3.9661
00:16:59|3.9671
00:17:00|3.9671
00:17:01|3.967
00:17:02|3.966
00:17:03|3.966
00:17:04|3.9648
00:17:05|3.9637
00:17:06|3.9637
00:17:07|3.9637
00:17:08|3.9659
00:17:09|3.9679
00:17:10|3.9686
00:17:11|3.9694
00:17:12|3.9706
00:17:13|3.9706
00:17:14|3.9689
00:17:15|3.9689
00:17:17|3.9685
00:17:18|3.9685
00:17:18|3.9685
00:17:20|3.9685
00:17:21|3.9699
00:17:22|3.9699
00:17:23|3.9699
00:17:24|3.9688
00:17:24|3.9645
00:17:25|3.964
00:17:26|3.9626
00:17:27|3.9629
00:17:29|3.9632
00:17:30|3.962
00:17:30|3.9609
00:17:32|3.9609
00:17:33|3.9604
00:17:34|3.9626
00:17:35|3.9626
00:17:36|3.9632
00:17:37|3.9632
00:17:38|3.9622
00:17:39|3.9626
00:17:40|3.9625
00:17:41|3.9625
00:17:42|3.9625
00:17:43|3.9632
00:17:44|3.9644
00:17:45|3.9655
00:17:46|3.9668
00:17:47|3.9669
00:17:48|3.9667
00:17:49|3.9658
00:17:50|3.9658
00:17:51|3.9658
00:17:52|3.9668
00:17:53|3.9668
00:17:54|3.9668
00:17:55|3.964
00:17:56|3.9637
00:17:57|3.9637
00:17:58|3.9643
00:17:59|3.9616
00:18:00|3.9616
00:18:01|3.9616
00:18:02|3.9612
00:18:03|3.9581
00:18:05|3.9574
00:18:05|3.959
00:18:07|3.9583
00:18:08|3.9621
00:18:09|3.9616
00:18:10|3.9609
00:18:11|3.961
00:18:12|3.9631
00:18:13|3.963
00:18:14|3.963
00:18:15|3.9635
00:18:17|3.9635
00:18:18|3.9632
00:18:19|3.9586
00:18:20|3.9586
00:18:21|3.9586
00:18:23|3.9548
00:18:24|3.9537
00:18:24|3.9539
00:18:25|3.9543
00:18:26|3.9553
00:18:28|3.9536
00:18:29|3.9544
00:18:30|3.9535
00:18:31|3.9561
00:18:32|3.9578
00:18:33|3.9568
00:18:34|3.9541
00:18:35|3.9546
00:18:36|3.9551
00:18:37|3.9554
00:18:38|3.9562
00:18:40|3.9562
00:18:40|3.9564
00:18:42|3.9578
00:18:43|3.9584
00:18:43|3.9584
00:18:45|3.9584
00:18:46|3.96
00:18:46|3.96
00:18:48|3.9583
00:18:49|3.9583
00:18:50|3.9585
00:18:51|3.9587
00:18:52|3.9601
00:18:52|3.9605
00:18:54|3.9613
00:18:55|3.9626
00:18:56|3.9628
00:18:57|3.9628
00:18:58|3.9648
00:18:59|3.9648
00:19:00|3.9648
00:19:01|3.9653
00:19:02|3.9674
00:19:03|3.9675
00:19:04|3.9684
00:19:05|3.9691
00:19:06|3.9691
00:19:07|3.9704
00:19:08|3.9717
00:19:09|3.9723
00:19:10|3.9734
00:19:11|3.9728
00:19:12|3.9737
00:19:13|3.9756
00:19:14|3.9767
00:19:15|3.9781
00:19:16|3.9791
00:19:17|3.9789
00:19:18|3.9787
00:19:19|3.9792
00:19:20|3.9798
00:19:22|3.9799
00:19:22|3.9799
00:19:23|3.9805
00:19:24|3.9805
00:19:26|3.9816
00:19:27|3.983
00:19:27|3.9848
00:19:29|3.9848
00:19:29|3.9852
00:19:30|3.9881
00:19:31|3.9879
00:19:33|3.9876
00:19:34|3.9885
00:19:34|3.9904
00:19:36|3.9893
00:19:37|3.9914
00:19:38|3.9931
00:19:39|3.9938
00:19:39|3.9946
00:19:41|3.9906
00:19:41|3.9924
00:19:42|3.9909
00:19:43|3.9913
00:19:45|3.991
00:19:45|3.9922
00:19:47|3.9942
00:19:48|3.9972
00:19:48|3.9939
00:19:49|3.9963
00:19:52|3.9933
00:19:52|3.9932
00:19:53|3.9937
00:19:54|3.9939
00:19:56|3.9965
00:19:56|3.9971
00:19:57|3.9972
00:19:58|3.9975
00:19:59|3.9991
00:20:00|3.9939
00:20:01|3.9937
00:20:03|3.9878
00:20:03|3.9901
00:20:05|3.991
00:20:05|3.9906
00:20:06|3.9926
00:20:07|3.9906
00:20:08|3.9906
00:20:09|3.9894
00:20:10|3.9894
00:20:11|3.9908
00:20:12|3.9898
00:20:13|3.99
00:20:14|3.9927
00:20:15|3.9927
00:20:17|3.9884
00:20:17|3.989
00:20:18|3.99
00:20:19|3.9913
00:20:21|3.9925
00:20:22|3.9942
00:20:23|3.9943
00:20:23|3.9943
00:20:24|3.9929
00:20:25|3.9927
00:20:26|3.9927
00:20:27|3.9933
00:20:28|3.9932
00:20:29|3.9908
00:20:30|3.9869
00:20:31|3.9871
00:20:32|3.9893
00:20:33|3.9889
00:20:34|3.9899
00:20:35|3.9897
00:20:37|3.9898
00:20:38|3.99
00:20:39|3.9917
00:20:40|3.9944
00:20:41|3.9974
00:20:41|3.9949
00:20:42|3.9974
00:20:44|3.9974
00:20:45|4.0073
00:20:46|4.0082
00:20:47|4.01
00:20:48|4.0116
00:20:48|4.0088
00:20:50|4.0115
00:20:50|4.013
00:20:52|4.0129
00:20:52|4.0125
00:20:54|4.0134
00:20:55|4.0092
00:20:55|4.0152
00:20:57|4.017
00:20:57|4.0186
00:20:59|4.0169
00:20:59|4.0151
00:21:00|4.0149
00:21:02|4.0131
00:21:02|4.0132
00:21:04|4.0117
00:21:05|4.0141
00:21:05|4.0144
00:21:07|4.0093
00:21:09|4.0061
00:21:09|4.0062
00:21:10|4.0073
00:21:11|4.012
00:21:12|4.0134
00:21:13|4.013
00:21:14|4.0136
00:21:15|4.012
00:21:16|4.012
00:21:17|4.0094
00:21:19|4.0105
00:21:19|4.0102
00:21:20|4.0098
00:21:21|4.0088
00:21:22|4.0071
00:21:24|4.0053
00:21:25|4.005
00:21:26|4.0042
00:21:27|4.0087
00:21:28|4.0073
00:21:29|4.0079
00:21:30|4.0081
00:21:31|4.0071
00:21:32|4.0093
00:21:33|4.0062
00:21:34|4.0065
00:21:35|4.0076
00:21:37|4.0063
00:21:37|4.0077
00:21:39|4.0054
00:21:40|4.0075
00:21:41|4.008
00:21:42|4.0079
00:21:43|4.0079
00:21:44|4.0091
00:21:44|4.0085
00:21:46|4.0085
00:21:47|4.0072
00:21:48|4.0069
00:21:49|4.0066
00:21:50|4.0074
00:21:51|4.008
00:21:51|4.0079
00:21:53|4.0079
00:21:54|4.0053
00:21:55|4.017
00:21:56|4.0177
00:21:57|4.0166
00:21:58|4.0184
00:21:59|4.0179
00:22:00|4.0192
00:22:01|4.0187
00:22:02|4.0182
00:22:03|4.0154
00:22:04|4.0156
00:22:05|4.0168
00:22:06|4.017
00:22:07|4.0142
00:22:08|4.0154
00:22:09|4.015
00:22:10|4.0175
00:22:11|4.0175
00:22:12|4.0171
00:22:13|4.0171
00:22:14|4.016
00:22:15|4.016
00:22:16|4.019
00:22:17|4.0197
00:22:18|4.0207
00:22:19|4.0224
00:22:21|4.0302
00:22:22|4.033
00:22:22|4.0363
00:22:24|4.0414
00:22:25|4.0366
00:22:26|4.0405
00:22:27|4.0422
00:22:28|4.039
00:22:29|4.0468
00:22:30|4.0477
00:22:31|4.034
00:22:32|4.0386
00:22:33|4.0406
00:22:34|4.0429
00:22:35|4.0408
00:22:36|4.0417
00:22:37|4.0425
00:22:38|4.0425
00:22:39|4.0429
00:22:40|4.0444
00:22:41|4.0447
00:22:42|4.0448
00:22:44|4.045
00:22:44|4.046
00:22:45|4.0481
00:22:46|4.045
00:22:48|4.0444
00:22:48|4.0418
00:22:49|4.042
00:22:50|4.0413
00:22:51|4.0354
00:22:52|4.0318
00:22:53|4.0337
00:22:54|4.0334
00:22:55|4.033
00:22:56|4.0312
00:22:57|4.0313
00:22:58|4.0314
00:22:59|4.03
00:23:00|4.0259
00:23:01|4.0211
00:23:02|4.0215
00:23:03|4.0211
00:23:04|4.0215
00:23:05|4.02
00:23:06|4.0191
00:23:07|4.0181
00:23:08|4.0165
00:23:09|4.0166
00:23:10|4.0197
00:23:11|4.0199
00:23:12|4.0219
00:23:13|4.021
00:23:14|4.0219
00:23:15|4.023
00:23:16|4.0231
00:23:17|4.0232
00:23:19|4.0232
00:23:19|4.0205
00:23:21|4.0202
00:23:23|4.02
00:23:24|4.0223
00:23:24|4.0223
00:23:25|4.0206
00:23:26|4.022
00:23:28|4.0217
00:23:28|4.0239
00:23:29|4.0265
00:23:30|4.0276
00:23:31|4.0245
00:23:32|4.026
00:23:33|4.0263
00:23:34|4.0265
00:23:35|4.0253
00:23:36|4.0245
00:23:38|4.0234
00:23:38|4.0225
00:23:40|4.0239
00:23:40|4.023
00:23:42|4.0233
00:23:42|4.0239
00:23:43|4.024
00:23:45|4.0233
00:23:46|4.0229
00:23:47|4.0212
00:23:47|4.0176
00:23:48|4.0184
00:23:49|4.0191
00:23:51|4.0153
00:23:51|4.0167
00:23:52|4.0167
00:23:54|4.0177
00:23:54|4.0206
00:23:55|4.0206
00:23:57|4.0195
00:23:57|4.0195
00:23:58|4.018
00:23:59|4.018
00:24:00|4.0182
00:24:01|4.0174
00:24:03|4.0207
00:24:04|4.0221
00:24:05|4.0238
00:24:05|4.0228
00:24:06|4.0204
00:24:07|4.02
00:24:09|4.0181
00:24:09|4.0175
00:24:11|4.018
00:24:11|4.0175
00:24:13|4.0182
00:24:13|4.0216
00:24:14|4.0218
00:24:15|4.02
00:24:16|4.0202
00:24:17|4.0208
00:24:19|4.0216
00:24:19|4.0251
00:24:21|4.0252
00:24:23|4.0258
00:24:24|4.0231
00:24:25|4.0203
00:24:26|4.0234
00:24:27|4.0238
00:24:28|4.0255
00:24:29|4.0247
00:24:29|4.0265
00:24:31|4.0292
00:24:32|4.0326
00:24:33|4.0315
00:24:34|4.0308
00:24:35|4.0317
00:24:36|4.0348
00:24:37|4.037
00:24:38|4.037
00:24:39|4.0359
00:24:40|4.0287
00:24:41|4.0292
00:24:42|4.0257
00:24:43|4.0312
00:24:44|4.0296
00:24:45|4.0325
00:24:46|4.0307
00:24:47|4.0312
00:24:48|4.029
00:24:49|4.0288
00:24:50|4.0287
00:24:51|4.0269
00:24:52|4.0274
00:24:53|4.0267
00:24:54|4.0251
00:24:55|4.026
00:24:56|4.0261
00:24:57|4.0289
00:24:58|4.0262
00:24:59|4.0262
00:25:00|4.0258
00:25:01|4.0246
00:25:02|4.0236
00:25:03|4.0241
00:25:04|4.0229
00:25:05|4.0229
00:25:06|4.0228
00:25:07|4.0196
00:25:08|4.0207
00:25:09|4.0212
00:25:10|4.0234
00:25:11|4.0214
00:25:12|4.0233
00:25:13|4.0238
00:25:14|4.0215
00:25:15|4.0219
00:25:16|4.0219
00:25:17|4.0219
00:25:18|4.0196
00:25:19|4.0218
00:25:21|4.0206
00:25:22|4.0213
00:25:22|4.0203
00:25:24|4.0212
00:25:24|4.02
00:25:26|4.0196
00:25:26|4.0207
00:25:28|4.0207
00:25:30|4.0271
00:25:30|4.0274
00:25:31|4.0278
00:25:33|4.0322
00:25:34|4.0306
00:25:34|4.0312
00:25:35|4.0334
00:25:37|4.0314
00:25:38|4.0333
00:25:39|4.0334
00:25:40|4.0324
00:25:41|4.0334
00:25:42|4.0334
00:25:43|4.0333
00:25:44|4.033
00:25:45|4.0317
00:25:46|4.0318
00:25:47|4.0326
00:25:48|4.0326
00:25:49|4.0325
00:25:50|4.0344
00:25:51|4.0348
00:25:52|4.0371
00:25:53|4.0419
00:25:54|4.0432
00:25:55|4.0435
00:25:56|4.0418
00:25:57|4.0439
00:25:58|4.0461
00:25:59|4.0446
00:26:00|4.043
00:26:01|4.039
00:26:02|4.0343
00:26:03|4.0343
00:26:04|4.0324
00:26:05|4.0298
00:26:06|4.0301
00:26:07|4.031
00:26:08|4.0296
00:26:09|4.0304
00:26:10|4.0304
00:26:11|4.03
00:26:12|4.031
00:26:13|4.0319
00:26:14|4.0319
00:26:15|4.0464
00:26:16|4.0484
00:26:17|4.0467
00:26:18|4.055
00:26:19|4.0576
00:26:20|4.0569
00:26:21|4.0639
00:26:22|4.0624
00:26:23|4.068
00:26:25|4.0697
00:26:26|4.0679
00:26:27|4.0685
00:26:28|4.0688
00:26:29|4.0701
00:26:30|4.0701
00:26:31|4.0695
00:26:32|4.0677
00:26:33|4.0698
00:26:34|4.0664
00:26:35|4.0661
00:26:36|4.0678
00:26:37|4.0661
00:26:38|4.0637
00:26:39|4.0643
00:26:40|4.0646
00:26:41|4.0648
00:26:42|4.0657
00:26:43|4.0653
00:26:44|4.066
00:26:45|4.0656
00:26:46|4.0657
00:26:48|4.0638
00:26:48|4.0601
00:26:49|4.0612
00:26:50|4.0596
00:26:51|4.0577
00:26:52|4.0559
00:26:53|4.0546
00:26:54|4.0587
00:26:55|4.0561
00:26:57|4.0589
00:26:57|4.059
00:26:58|4.059
00:26:59|4.0584
00:27:00|4.0561
00:27:01|4.0524
00:27:02|4.0509
00:27:03|4.0541
00:27:04|4.0561
00:27:05|4.0523
00:27:06|4.0504
00:27:07|4.0504
00:27:08|4.0466
00:27:09|4.049
00:27:10|4.0529
00:27:11|4.0522
00:27:12|4.0486
00:27:13|4.0506
00:27:14|4.0551
00:27:15|4.053
00:27:17|4.0538
00:27:17|4.0549
00:27:18|4.0549
00:27:19|4.053
00:27:20|4.0516
00:27:21|4.05
00:27:22|4.0525
00:27:23|4.0506
00:27:25|4.0496
00:27:26|4.0515
00:27:27|4.0525
00:27:28|4.0516
00:27:29|4.0534
00:27:30|4.0538
00:27:31|4.0538
00:27:32|4.0545
00:27:33|4.0536
00:27:34|4.0506
00:27:35|4.0535
00:27:37|4.0507
00:27:37|4.0503
00:27:38|4.0503
00:27:40|4.0498
00:27:41|4.0498
00:27:42|4.0475
00:27:43|4.0538
00:27:44|4.0561
00:27:45|4.0537
00:27:45|4.0561
00:27:47|4.0556
00:27:48|4.0548
00:27:49|4.057
00:27:50|4.0533
00:27:50|4.0532
00:27:51|4.0532
00:27:52|4.055
00:27:54|4.0548
00:27:54|4.0557
00:27:55|4.0539
00:27:57|4.0532
00:27:58|4.0532
00:27:59|4.0561
00:28:00|4.055
00:28:00|4.054
00:28:01|4.0518
00:28:03|4.0518
00:28:04|4.0477
00:28:05|4.0464
00:28:06|4.0462
00:28:06|4.046
00:28:07|4.0466
00:28:09|4.0463
00:28:10|4.0488
00:28:11|4.048
00:28:12|4.048
00:28:13|4.046
00:28:13|4.0468
00:28:15|4.0463
00:28:16|4.0453
00:28:17|4.0479
00:28:18|4.0464
00:28:18|4.0453
00:28:19|4.0453
00:28:20|4.0426
00:28:22|4.0483
00:28:23|4.0473
00:28:23|4.0482
00:28:24|4.0453
00:28:27|4.0481
00:28:28|4.0522
00:28:29|4.0522
00:28:30|4.0513
00:28:31|4.0518
00:28:32|4.052
00:28:33|4.0506
00:28:34|4.0503
00:28:35|4.0492
00:28:36|4.0485
00:28:37|4.0482
00:28:38|4.0477
00:28:39|4.0477
00:28:40|4.0477
00:28:41|4.0471
00:28:42|4.0494
00:28:43|4.0521
00:28:44|4.0544
00:28:45|4.0538
00:28:46|4.0577
00:28:47|4.0582
00:28:48|4.0572
00:28:49|4.0574
00:28:51|4.0573
00:28:51|4.0575
00:28:52|4.0568
00:28:54|4.0564
00:28:55|4.0543
00:28:56|4.0554
00:28:57|4.0555
00:28:58|4.0575
00:28:59|4.0577
00:29:00|4.0567
00:29:01|4.0557
00:29:02|4.0578
00:29:03|4.0577
00:29:04|4.057
00:29:05|4.057
00:29:06|4.0585
00:29:07|4.0601
00:29:08|4.0595
00:29:09|4.0588
00:29:10|4.0598
00:29:11|4.0602
00:29:12|4.0594
00:29:13|4.0594
00:29:14|4.0611
00:29:15|4.0604
00:29:16|4.0604
00:29:17|4.061
00:29:18|4.0632
00:29:19|4.0648
00:29:20|4.067
00:29:21|4.0653
00:29:22|4.0663
00:29:23|4.0654
00:29:24|4.0643
00:29:26|4.0654
00:29:27|4.0633
00:29:28|4.0605
00:29:29|4.0582
00:29:30|4.0606
00:29:31|4.0586
00:29:32|4.0575
00:29:33|4.0562
00:29:34|4.056
00:29:35|4.058
00:29:36|4.0598
00:29:37|4.0752
00:29:38|4.0689
00:29:39|4.0745
00:29:40|4.0758
00:29:42|4.0752
00:29:43|4.0757
00:29:44|4.0744
00:29:45|4.0734
00:29:46|4.072
00:29:47|4.0688
00:29:48|4.0705
00:29:49|4.069
00:29:50|4.067
00:29:51|4.0676
00:29:52|4.0651
00:29:53|4.0645
00:29:54|4.0641
00:29:55|4.0649
00:29:56|4.0647
00:29:57|4.0636
00:29:58|4.0636
00:29:59|4.0621
00:30:00|4.0748
00:30:01|4.0765
00:30:02|4.0774
00:30:04|4.079
00:30:04|4.0772
00:30:06|4.0759
00:30:07|4.0734
00:30:08|4.0715
00:30:08|4.071
00:30:09|4.0713
00:30:11|4.0756
00:30:12|4.0775
00:30:13|4.0856
00:30:14|4.0864
00:30:15|4.086
00:30:16|4.0856
00:30:17|4.0827
00:30:18|4.0842
00:30:19|4.0843
00:30:20|4.0835
00:30:21|4.0794
00:30:22|4.0854
00:30:23|4.0811
00:30:24|4.0832
00:30:25|4.0835
00:30:26|4.0799
00:30:27|4.0793
00:30:28|4.0791
00:30:29|4.0771
00:30:30|4.0756
00:30:31|4.0725
00:30:32|4.0732
00:30:33|4.0723
00:30:34|4.0712
00:30:35|4.0732
00:30:36|4.0717
00:30:37|4.0707
00:30:38|4.0704
00:30:39|4.0709
00:30:40|4.0713
00:30:42|4.0711
00:30:43|4.0706
00:30:43|4.07
00:30:45|4.0717
00:30:45|4.0705
00:30:46|4.0722
00:30:47|4.07
00:30:48|4.07
00:30:50|4.0638
00:30:50|4.06
00:30:52|4.0544
00:30:53|4.0534
00:30:54|4.0521
00:30:54|4.0515
00:30:56|4.0518
00:30:56|4.0525
00:30:57|4.0478
00:30:59|4.0483
00:31:00|4.0484
00:31:00|4.0494
00:31:02|4.0486
00:31:03|4.0479
00:31:04|4.052
00:31:05|4.0551
00:31:06|4.0504
00:31:07|4.0496
00:31:08|4.0496
00:31:09|4.0471
00:31:10|4.0471
00:31:11|4.0484
00:31:12|4.0475
00:31:13|4.0471
00:31:14|4.0475
00:31:15|4.0475
00:31:16|4.0491
00:31:17|4.0503
00:31:18|4.0503
00:31:19|4.0484
00:31:20|4.0469
00:31:21|4.0469
00:31:22|4.0444
00:31:23|4.0461
00:31:24|4.0463
00:31:25|4.0451
00:31:26|4.0458
00:31:27|4.0459
00:31:28|4.0451
00:31:29|4.0466
00:31:30|4.046
00:31:31|4.0468
00:31:32|4.0427
00:31:33|4.0439
00:31:34|4.0423
00:31:35|4.0423
00:31:36|4.0428
00:31:37|4.0422
00:31:38|4.0418
00:31:40|4.0406
00:31:41|4.0385
00:31:42|4.0407
00:31:44|4.0415
00:31:45|4.0406
00:31:45|4.0414
00:31:47|4.039
00:31:48|4.0409
00:31:49|4.0416
00:31:50|4.0414
00:31:51|4.0418
00:31:52|4.0422
00:31:53|4.0409
00:31:54|4.042
00:31:55|4.0437
00:31:56|4.0419
00:31:57|4.0423
00:31:58|4.0419
00:32:00|4.0429
00:32:00|4.0419
00:32:02|4.0419
00:32:02|4.0404
00:32:04|4.0376
00:32:04|4.039
00:32:06|4.0419
00:32:06|4.0437
00:32:08|4.0425
00:32:09|4.0428
00:32:10|4.0453
00:32:11|4.045
00:32:11|4.045
00:32:13|4.0438
00:32:14|4.0433
00:32:14|4.0424
00:32:15|4.0401
00:32:16|4.0399
00:32:18|4.0389
00:32:18|4.0357
00:32:19|4.0353
00:32:20|4.0348
00:32:22|4.035
00:32:23|4.0345
00:32:24|4.0366
00:32:25|4.0351
00:32:26|4.0368
00:32:27|4.0361
00:32:28|4.0381
00:32:29|4.0397
00:32:30|4.0419
00:32:31|4.0407
00:32:32|4.0426
00:32:33|4.0442
00:32:34|4.0448
00:32:35|4.0469
00:32:36|4.0443
00:32:37|4.045
00:32:38|4.0468
00:32:39|4.0449
00:32:40|4.0441
00:32:42|4.0449
00:32:43|4.048
00:32:43|4.048
00:32:45|4.046
00:32:47|4.046
00:32:47|4.0434
00:32:48|4.0433
00:32:50|4.0417
00:32:51|4.0431
00:32:51|4.0433
00:32:52|4.0444
00:32:54|4.0447
00:32:55|4.0465
00:32:56|4.0468
00:32:56|4.0471
00:32:57|4.0471
00:32:59|4.0476
00:32:59|4.048
00:33:01|4.0496
00:33:01|4.0511
00:33:02|4.0541
00:33:04|4.0556
00:33:05|4.0565
00:33:06|4.0535
00:33:07|4.054
00:33:08|4.054
00:33:09|4.0541
00:33:10|4.055
00:33:11|4.0548
00:33:12|4.0551
00:33:13|4.0557
00:33:14|4.0572
00:33:15|4.0572
00:33:16|4.0553
00:33:18|4.0562
00:33:19|4.0526
00:33:19|4.055
00:33:20|4.0528
00:33:21|4.0528
00:33:22|4.0522
00:33:23|4.0511
00:33:24|4.0513
00:33:25|4.0513
00:33:27|4.0486
00:33:27|4.0492
00:33:28|4.0502
00:33:30|4.0529
00:33:30|4.0537
00:33:31|4.0519
00:33:32|4.0517
00:33:34|4.0478
00:33:34|4.0475
00:33:36|4.0471
00:33:36|4.0471
00:33:38|4.0471
00:33:39|4.045
00:33:40|4.045
00:33:40|4.0444
00:33:42|4.0457
00:33:43|4.0463
00:33:44|4.0477
00:33:46|4.0475
00:33:46|4.0443
00:33:47|4.0426
00:33:49|4.0423
00:33:49|4.0419
00:33:50|4.04
00:33:52|4.0401
00:33:52|4.0422
00:33:54|4.0422
00:33:55|4.0427
00:33:56|4.0434
00:33:57|4.0427
00:33:57|4.0427
00:33:59|4.0406
00:34:00|4.0419
00:34:01|4.0419
00:34:02|4.0419
00:34:03|4.0424
00:34:04|4.0423
00:34:05|4.04
00:34:06|4.0392
00:34:07|4.0386
00:34:08|4.038
00:34:09|4.0386
00:34:10|4.0403
00:34:11|4.043
00:34:12|4.0432
00:34:13|4.0432
00:34:14|4.0431
00:34:15|4.0431
00:34:17|4.0462
00:34:17|4.047
00:34:19|4.0478
00:34:19|4.0478
00:34:20|4.0473
00:34:21|4.0473
00:34:22|4.0471
00:34:23|4.0461
00:34:24|4.0504
00:34:25|4.053
00:34:26|4.056
00:34:27|4.0571
00:34:28|4.0539
00:34:29|4.0553
00:34:30|4.0563
00:34:31|4.057
00:34:33|4.057
00:34:34|4.0577
00:34:35|4.0583
00:34:36|4.0571
00:34:37|4.0574
00:34:38|4.0555
00:34:39|4.0562
00:34:40|4.0585
00:34:41|4.0585
00:34:42|4.0588
00:34:43|4.0605
00:34:44|4.0582
00:34:45|4.0581
00:34:46|4.0587
00:34:47|4.0589
00:34:48|4.0589
00:34:49|4.0597
00:34:50|4.059
00:34:51|4.0588
00:34:52|4.0592
00:34:53|4.0592
00:34:55|4.0595
00:34:55|4.0591
00:34:57|4.058
00:34:58|4.0589
00:34:59|4.0569
00:34:59|4.0564
00:35:00|4.057
00:35:01|4.0594
00:35:03|4.0573
00:35:03|4.0543
00:35:05|4.0521
00:35:06|4.0547
00:35:07|4.053
00:35:07|4.0524
00:35:09|4.0515
00:35:10|4.0524
00:35:10|4.0566
00:35:11|4.0548
00:35:12|4.0541
00:35:14|4.0564
00:35:14|4.0574
00:35:15|4.0574
00:35:16|4.0605
00:35:18|4.0621
00:35:18|4.067
00:35:20|4.0679
00:35:20|4.0673
00:35:21|4.0675
00:35:23|4.0685
00:35:23|4.0696
00:35:25|4.071
00:35:26|4.0748
00:35:27|4.0757
00:35:27|4.0776
00:35:29|4.0777
00:35:30|4.0767
00:35:31|4.0798
00:35:32|4.0795
00:35:33|4.0811
00:35:33|4.0811
00:35:35|4.0819
00:35:36|4.0788
00:35:37|4.0793
00:35:38|4.0732
00:35:39|4.0769
00:35:40|4.0756
00:35:41|4.0744
00:35:42|4.0751
00:35:43|4.0732
00:35:44|4.0642
00:35:45|4.0609
00:35:46|4.0603
00:35:47|4.0616
00:35:48|4.0616
00:35:49|4.0616
00:35:50|4.0627
00:35:51|4.0627
00:35:52|4.0618
00:35:53|4.0616
00:35:54|4.0626
00:35:55|4.0626
00:35:56|4.0626
00:35:57|4.06
00:35:58|4.059
00:35:59|4.0589
00:36:00|4.0563
00:36:01|4.0536
00:36:02|4.0534
00:36:03|4.0499
00:36:04|4.0493
00:36:05|4.0473
00:36:06|4.0494
00:36:07|4.0507
00:36:08|4.0535
00:36:10|4.0546
00:36:10|4.0527
00:36:11|4.0573
00:36:12|4.0579
00:36:14|4.0554
00:36:14|4.0529
00:36:15|4.0517
00:36:16|4.0519
00:36:18|4.0547
00:36:18|4.0561
00:36:20|4.0566
00:36:20|4.0568
00:36:21|4.0571
00:36:22|4.058
00:36:23|4.058
00:36:24|4.0575
00:36:25|4.0549
00:36:26|4.0522
00:36:27|4.052
00:36:28|4.05
00:36:29|4.05
00:36:30|4.05
00:36:32|4.0521
00:36:33|4.0491
00:36:34|4.0467
00:36:36|4.0467
00:36:37|4.049
00:36:37|4.0498
00:36:39|4.0487
00:36:39|4.0489
00:36:40|4.0505
00:36:42|4.0505
00:36:43|4.0532
00:36:43|4.053
00:36:44|4.053
00:36:46|4.052
00:36:46|4.0491
00:36:47|4.0505
00:36:49|4.0512
00:36:49|4.0514
00:36:50|4.0483
00:36:51|4.0483
00:36:53|4.0482
00:36:53|4.0505
00:36:55|4.05
00:36:55|4.049
00:36:57|4.0482
00:36:57|4.047
00:36:58|4.047
00:36:59|4.0471
00:37:00|4.047
00:37:01|4.0467
00:37:02|4.0464
00:37:03|4.0455
00:37:04|4.0444
00:37:05|4.0451
00:37:06|4.0461
00:37:07|4.0454
00:37:09|4.0451
00:37:09|4.0451
00:37:10|4.0439
00:37:11|4.0426
00:37:12|4.0428
00:37:13|4.0445
00:37:14|4.0445
00:37:15|4.0445
00:37:17|4.0565
00:37:17|4.0507
00:37:19|4.0523
00:37:20|4.052
00:37:20|4.0517
00:37:21|4.0503
00:37:22|4.0487
00:37:23|4.0484
00:37:24|4.0475
00:37:25|4.0463
00:37:26|4.0463
00:37:27|4.0463
00:37:29|4.0465
00:37:29|4.0465
00:37:31|4.0468
00:37:32|4.0471
00:37:33|4.0464
00:37:33|4.0464
00:37:35|4.0465
00:37:36|4.0475
00:37:37|4.0475
00:37:38|4.0476
00:37:39|4.0476
00:37:40|4.046
00:37:41|4.0454
00:37:42|4.0448
00:37:43|4.0445
00:37:44|4.0445
00:37:45|4.0451
00:37:46|4.0451
00:37:47|4.0447
00:37:48|4.0447
00:37:49|4.0447
00:37:50|4.0443
00:37:51|4.0443
00:37:52|4.044
00:37:53|4.044
00:37:54|4.0439
00:37:55|4.044
00:37:56|4.0432
00:37:57|4.0419
00:37:58|4.042
00:37:59|4.0411
00:38:00|4.0416
00:38:01|4.0426
00:38:02|4.0454
00:38:03|4.045
00:38:04|4.0467
00:38:06|4.044
00:38:07|4.042
00:38:08|4.042
00:38:09|4.0412
00:38:10|4.0401
00:38:11|4.04
00:38:12|4.0407
00:38:12|4.0407
00:38:13|4.0417
00:38:15|4.0397
00:38:15|4.0395
00:38:16|4.0383
00:38:17|4.039
00:38:18|4.0354
00:38:20|4.0354
00:38:20|4.033
00:38:22|4.032
00:38:22|4.0327
00:38:24|4.0329
00:38:24|4.0308
00:38:25|4.0296
00:38:26|4.0299
00:38:28|4.0295
00:38:29|4.0304
00:38:30|4.0306
00:38:31|4.0267
00:38:31|4.0287
00:38:32|4.0286
00:38:34|4.0275
00:38:35|4.0271
00:38:36|4.0276
00:38:36|4.0279
00:38:38|4.0308
00:38:38|4.0278
00:38:39|4.0291
00:38:40|4.0283
00:38:41|4.0298
00:38:42|4.0321
00:38:44|4.031
00:38:45|4.0325
00:38:46|4.0351
00:38:47|4.0351
00:38:48|4.035
00:38:49|4.0334
00:38:50|4.0331
00:38:51|4.0327
00:38:52|4.0327
00:38:53|4.0308
00:38:54|4.0308
00:38:55|4.0308
00:38:56|4.0314
00:38:57|4.0314
00:38:58|4.0314
00:38:59|4.0296
00:39:00|4.03
00:39:01|4.0307
00:39:02|4.032
00:39:03|4.0344
00:39:04|4.0361
00:39:05|4.0371
00:39:06|4.035
00:39:07|4.035
00:39:08|4.0376
00:39:09|4.0376
00:39:10|4.0378
00:39:11|4.0366
00:39:12|4.0367
00:39:13|4.0372
00:39:14|4.0372
00:39:15|4.0374
00:39:16|4.0374
00:39:17|4.0374
00:39:18|4.0377
00:39:19|4.0377
00:39:20|4.0377
00:39:21|4.0377
00:39:22|4.0371
00:39:23|4.0374
00:39:24|4.0407
00:39:25|4.0407
00:39:26|4.0394
00:39:27|4.0394
00:39:28|4.0385
00:39:29|4.0392
00:39:30|4.0409
00:39:31|4.0378
00:39:33|4.0403
00:39:33|4.0405
00:39:34|4.0413
00:39:35|4.0413
00:39:37|4.0422
00:39:39|4.0423
00:39:40|4.0405
00:39:41|4.0529
00:39:42|4.0513
00:39:43|4.051
00:39:44|4.052
00:39:45|4.0513
00:39:46|4.0523
00:39:47|4.0481
00:39:48|4.0466
00:39:49|4.0469
00:39:50|4.0455
00:39:51|4.0463
00:39:52|4.046
00:39:53|4.0457
00:39:54|4.0462
00:39:55|4.0475
00:39:56|4.0478
00:39:57|4.0481
00:39:58|4.0481
00:39:59|4.0504
00:40:00|4.0497
00:40:01|4.0509
00:40:02|4.0474
00:40:03|4.0454
00:40:04|4.0453
00:40:05|4.0453
00:40:06|4.0435
00:40:07|4.0435
00:40:08|4.0432
00:40:09|4.0432
00:40:10|4.0432
00:40:11|4.0432
00:40:12|4.0433
00:40:13|4.0441
00:40:14|4.0441
00:40:15|4.0458
00:40:16|4.044
00:40:17|4.0441
00:40:18|4.0424
00:40:19|4.0429
00:40:20|4.0423
00:40:21|4.0423
00:40:22|4.0438
00:40:23|4.0423
00:40:24|4.0428
00:40:25|4.0429
00:40:26|4.0425
00:40:27|4.0441
00:40:28|4.0441
00:40:29|4.0461
00:40:30|4.0491
00:40:31|4.0498
00:40:32|4.0521
00:40:33|4.0537
00:40:34|4.0554
00:40:35|4.0524
00:40:36|4.0551
00:40:37|4.0571
00:40:38|4.0568
00:40:39|4.0565
00:40:40|4.0538
00:40:41|4.0533
00:40:42|4.0576
00:40:44|4.0583
00:40:45|4.0605
00:40:46|4.0576
00:40:46|4.0619
00:40:48|4.0636
00:40:48|4.0632
00:40:50|4.0637
00:40:50|4.0628
00:40:51|4.0588
00:40:52|4.0618
00:40:54|4.0628
00:40:55|4.0628
00:40:56|4.0614
00:40:57|4.0612
00:40:57|4.0604
00:40:58|4.0583
00:40:59|4.0557
00:41:00|4.055
00:41:01|4.0538
00:41:03|4.0543
00:41:03|4.0523
00:41:05|4.0538
00:41:06|4.0566
00:41:07|4.0565
00:41:08|4.0589
00:41:09|4.056
00:41:10|4.0567
00:41:11|4.0561
00:41:12|4.0561
00:41:13|4.0561
00:41:14|4.0579
00:41:15|4.0584
00:41:16|4.0622
00:41:17|4.0605
00:41:18|4.0599
00:41:19|4.0598
00:41:20|4.0604
00:41:21|4.0588
00:41:22|4.058
00:41:23|4.058
00:41:24|4.0577
00:41:25|4.0577
00:41:26|4.0577
00:41:27|4.0559
00:41:28|4.0559
00:41:29|4.0559
00:41:30|4.0555
00:41:31|4.0562
00:41:32|4.0546
00:41:33|4.0552
00:41:34|4.0555
00:41:35|4.0555
00:41:36|4.0566
00:41:37|4.0576
00:41:38|4.0576
00:41:39|4.0568
00:41:41|4.0559
00:41:42|4.0561
00:41:43|4.0565
00:41:45|4.056
00:41:46|4.0579
00:41:46|4.0576
00:41:48|4.0576
00:41:49|4.0574
00:41:50|4.0569
00:41:51|4.0568
00:41:52|4.0556
00:41:53|4.0555
00:41:54|4.0544
00:41:55|4.0536
00:41:56|4.0525
00:41:57|4.0525
00:41:58|4.0544
00:41:59|4.0544
00:42:00|4.0548
00:42:01|4.0553
00:42:02|4.0553
00:42:03|4.0553
00:42:04|4.0553
00:42:05|4.0553
00:42:06|4.0545
00:42:07|4.0545
00:42:08|4.0566
00:42:09|4.0576
00:42:10|4.0576
00:42:11|4.0576
00:42:12|4.057
00:42:13|4.0566
00:42:14|4.0549
00:42:15|4.0552
00:42:16|4.0552
00:42:18|4.056
00:42:18|4.0542
00:42:20|4.0542
00:42:21|4.0542
00:42:21|4.054
00:42:22|4.0538
00:42:23|4.0526
00:42:24|4.0526
00:42:26|4.052
00:42:27|4.0527
00:42:28|4.0527
00:42:29|4.0528
00:42:30|4.0525
00:42:30|4.0525
00:42:31|4.0527
00:42:32|4.0526
00:42:33|4.0526
00:42:35|4.0525
00:42:36|4.053
00:42:37|4.0552
00:42:38|4.0561
00:42:39|4.054
00:42:39|4.054
00:42:41|4.0526
00:42:42|4.0539
00:42:44|4.0539
00:42:45|4.0539
00:42:46|4.0536
00:42:47|4.0523
00:42:47|4.0514
00:42:49|4.0525
00:42:49|4.0525
00:42:51|4.0528
00:42:52|4.0525
00:42:53|4.0525
00:42:54|4.0486
00:42:55|4.0482
00:42:56|4.0517
00:42:57|4.0512
00:42:58|4.0522
00:42:59|4.0521
00:43:00|4.0512
00:43:01|4.0504
00:43:02|4.0512
00:43:03|4.055
00:43:04|4.0557
00:43:05|4.0557
00:43:06|4.0555
00:43:07|4.055
00:43:08|4.055
00:43:09|4.055
00:43:10|4.055
00:43:11|4.055
00:43:12|4.0552
00:43:13|4.0564
00:43:14|4.0571
00:43:15|4.0567
00:43:16|4.0565
00:43:17|4.0565
00:43:18|4.0565
00:43:19|4.0563
00:43:20|4.0557
00:43:21|4.0602
00:43:22|4.0588
00:43:23|4.0589
00:43:24|4.059
00:43:25|4.059
00:43:26|4.0589
00:43:27|4.0604
00:43:28|4.0629
00:43:29|4.0629
00:43:30|4.0629
00:43:31|4.0623
00:43:32|4.0621
00:43:33|4.0621
00:43:34|4.0621
00:43:35|4.0625
00:43:36|4.0617
00:43:37|4.0608
00:43:38|4.0608
00:43:39|4.0598
00:43:40|4.0596
00:43:42|4.0596
00:43:43|4.0585
00:43:44|4.0598
00:43:46|4.0598
00:43:46|4.0585
00:43:48|4.0585
00:43:49|4.0574
00:43:50|4.0578
00:43:51|4.058
00:43:52|4.0576
00:43:54|4.0572
00:43:55|4.0572
00:43:55|4.0572
00:43:56|4.0573
00:43:57|4.0583
00:43:58|4.0583
00:43:59|4.0583
00:44:00|4.0576
00:44:01|4.0584
00:44:02|4.0584
00:44:03|4.0584
00:44:05|4.0555
00:44:05|4.0555
00:44:07|4.0562
00:44:07|4.0562
00:44:08|4.0576
00:44:09|4.0585
00:44:10|4.0585
00:44:11|4.0585
00:44:12|4.0594
00:44:13|4.06
00:44:14|4.0589
00:44:15|4.0571
00:44:16|4.0576
00:44:17|4.0576
00:44:18|4.0576
00:44:19|4.057
00:44:20|4.0569
00:44:21|4.0569
00:44:22|4.0569
00:44:24|4.0569
00:44:24|4.0569
00:44:25|4.0557
00:44:26|4.0555
00:44:27|4.0564
00:44:28|4.0564
00:44:29|4.0563
00:44:30|4.0555
00:44:31|4.0555
00:44:32|4.0551
00:44:34|4.055
00:44:34|4.068
00:44:35|4.0717
00:44:36|4.0743
00:44:38|4.0756
00:44:38|4.0717
00:44:39|4.0708
00:44:41|4.066
00:44:41|4.0639
00:44:42|4.0651
00:44:44|4.0642
00:44:44|4.0653
00:44:45|4.0664
00:44:47|4.0664
00:44:48|4.0649
00:44:49|4.0654
00:44:49|4.0655
00:44:50|4.0664
00:44:52|4.0677
00:44:52|4.0684
00:44:53|4.0684
00:44:55|4.0684
00:44:56|4.07
00:44:57|4.0686
00:44:57|4.0695
00:44:59|4.0702
00:45:00|4.0708
00:45:01|4.0714
00:45:02|4.0691
00:45:03|4.0681
00:45:04|4.0672
00:45:05|4.0655
00:45:06|4.0655
00:45:07|4.0666
00:45:08|4.0638
00:45:09|4.0621
00:45:10|4.063
00:45:11|4.0688
00:45:12|4.0708
00:45:13|4.0716
00:45:14|4.0709
00:45:15|4.0723
00:45:16|4.0723
00:45:17|4.0721
00:45:18|4.0727
00:45:19|4.0747
00:45:20|4.0722
00:45:21|4.072
00:45:22|4.071
00:45:23|4.0682
00:45:24|4.0682
00:45:25|4.0688
00:45:26|4.0654
00:45:27|4.0639
00:45:28|4.0641
00:45:29|4.0657
00:45:30|4.0655
00:45:31|4.0653
00:45:32|4.0616
00:45:33|4.0608
00:45:34|4.0614
00:45:35|4.0614
00:45:36|4.0603
00:45:37|4.0568
00:45:38|4.0565
00:45:39|4.0565
00:45:40|4.0537
00:45:41|4.0536
00:45:42|4.0575
00:45:44|4.0586
00:45:44|4.0594
00:45:45|4.0589
00:45:47|4.0589
00:45:47|4.0578
00:45:48|4.0577
00:45:49|4.0577
00:45:51|4.057
00:45:52|4.057
00:45:53|4.057
00:45:54|4.0571
00:45:55|4.0571
00:45:55|4.0561
00:45:56|4.0561
00:45:58|4.0565
00:45:58|4.0516
00:45:59|4.051
00:46:00|4.0498
00:46:01|4.0493
00:46:02|4.0466
00:46:03|4.0495
00:46:05|4.0498
00:46:05|4.0474
00:46:07|4.0501
00:46:07|4.0492
00:46:08|4.0501
00:46:10|4.0505
00:46:10|4.0505
00:46:11|4.0498
00:46:12|4.0503
00:46:14|4.0484
00:46:15|4.048
00:46:16|4.0499
00:46:17|4.0499
00:46:18|4.0509
00:46:19|4.0503
00:46:19|4.0503
00:46:20|4.0505
00:46:22|4.0493
00:46:23|4.0493
00:46:23|4.0536
00:46:25|4.0528
00:46:26|4.0516
00:46:27|4.0432
00:46:28|4.0417
00:46:28|4.0443
00:46:30|4.0423
00:46:30|4.0421
00:46:32|4.044
00:46:33|4.041
00:46:34|4.0434
00:46:35|4.0432
00:46:36|4.0432
00:46:37|4.0451
00:46:38|4.0471
00:46:39|4.0481
00:46:40|4.048
00:46:41|4.048
00:46:42|4.048
00:46:43|4.0468
00:46:45|4.0468
00:46:46|4.0468
00:46:47|4.0468
00:46:48|4.048
00:46:49|4.0481
00:46:50|4.0483
00:46:51|4.0499
00:46:52|4.0502
00:46:53|4.0504
00:46:54|4.0522
00:46:55|4.0522
00:46:56|4.053
00:46:57|4.053
00:46:58|4.0526
00:46:59|4.0525
00:47:00|4.0535
00:47:01|4.0518
00:47:02|4.0514
00:47:03|4.0521
00:47:04|4.0513
00:47:05|4.0499
00:47:07|4.0484
00:47:07|4.0524
00:47:08|4.0527
00:47:09|4.0527
00:47:11|4.049
00:47:11|4.0484
00:47:12|4.0475
00:47:13|4.0475
00:47:14|4.0467
00:47:15|4.0456
00:47:17|4.046
00:47:17|4.046
00:47:18|4.0471
00:47:19|4.049
00:47:20|4.049
00:47:21|4.0494
00:47:22|4.0494
00:47:23|4.0499
00:47:24|4.0499
00:47:26|4.0499
00:47:27|4.0502
00:47:27|4.0508
00:47:28|4.0507
00:47:29|4.0522
00:47:30|4.0531
00:47:31|4.0531
00:47:32|4.0513
00:47:33|4.0513
00:47:35|4.0514
00:47:35|4.051
00:47:36|4.0499
00:47:37|4.0522
00:47:38|4.0547
00:47:39|4.053
00:47:40|4.0526
00:47:42|4.0526
00:47:43|4.0534
00:47:43|4.0534
00:47:45|4.0547
00:47:47|4.0545
00:47:48|4.0545
00:47:49|4.0545
00:47:50|4.0554
00:47:51|4.0554
00:47:53|4.0548
00:47:53|4.0548
00:47:55|4.0548
00:47:55|4.0543
00:47:56|4.0538
00:47:57|4.0531
00:47:59|4.0531
00:47:59|4.0531
00:48:00|4.0527
00:48:01|4.0527
00:48:02|4.0527
00:48:03|4.0526
00:48:04|4.0526
00:48:05|4.0502
00:48:06|4.0502
00:48:08|4.0502
00:48:08|4.0502
00:48:09|4.0502
00:48:10|4.051
00:48:11|4.051
00:48:12|4.0512
00:48:13|4.0504
00:48:14|4.0504
00:48:15|4.0512
00:48:16|4.0512
00:48:17|4.0512
00:48:18|4.0512
00:48:19|4.052
00:48:20|4.052
00:48:21|4.0513
00:48:22|4.0513
00:48:23|4.0503
00:48:25|4.05
00:48:25|4.0505
00:48:26|4.0513
00:48:27|4.0513
00:48:28|4.0513
00:48:29|4.0513
00:48:31|4.0531
00:48:32|4.052
00:48:32|4.0522
00:48:33|4.0531
00:48:34|4.0531
00:48:35|4.0549
00:48:36|4.0549
00:48:37|4.0556
00:48:38|4.0549
00:48:39|4.0549
00:48:40|4.0551
00:48:41|4.056
00:48:43|4.0556
00:48:43|4.0548
00:48:44|4.0541
00:48:46|4.0526
00:48:48|4.0513
00:48:48|4.0515
00:48:49|4.0515
00:48:50|4.0515
00:48:51|4.0515
00:48:53|4.0515
00:48:53|4.0514
00:48:55|4.05
00:48:56|4.051
00:48:57|4.0509
00:48:58|4.0501
00:48:59|4.0512
00:49:00|4.0515
00:49:02|4.0514
00:49:03|4.0514
00:49:04|4.0514
00:49:05|4.0521
00:49:05|4.054
00:49:07|4.0544
00:49:07|4.0544
00:49:09|4.0544
00:49:10|4.0536
00:49:11|4.0538
00:49:12|4.0544
00:49:13|4.0561
00:49:13|4.0571
00:49:15|4.0577
00:49:16|4.0562
00:49:17|4.0572
00:49:18|4.0599
00:49:19|4.0599
00:49:20|4.0604
00:49:21|4.06
00:49:22|4.0596
00:49:23|4.0596
00:49:24|4.0608
00:49:25|4.0608
00:49:26|4.0608
00:49:27|4.0608
00:49:28|4.0608
00:49:29|4.0605
00:49:30|4.0606
00:49:31|4.0607
00:49:32|4.0613
00:49:33|4.0611
00:49:34|4.0617
00:49:35|4.0625
00:49:36|4.0625
00:49:37|4.0627
00:49:38|4.0642
00:49:39|4.0642
00:49:40|4.0639
00:49:41|4.0665
00:49:42|4.0665
00:49:43|4.0658
00:49:44|4.0662
00:49:45|4.0662
00:49:46|4.0663
00:49:48|4.0655
00:49:49|4.0657
00:49:50|4.0657
00:49:50|4.0657
00:49:51|4.0672
00:49:52|4.0672
00:49:54|4.0676
00:49:54|4.0682
00:49:55|4.0687
00:49:57|4.0698
00:49:58|4.0699
00:49:59|4.0703
00:50:00|4.0705
00:50:01|4.0696
00:50:01|4.0709
00:50:03|4.0698
00:50:04|4.0682
00:50:04|4.0678
00:50:06|4.0672
00:50:07|4.0671
00:50:08|4.065
00:50:09|4.063
00:50:09|4.0655
00:50:11|4.0669
00:50:12|4.0685
00:50:13|4.0685
00:50:14|4.0661
00:50:15|4.0661
00:50:16|4.0631
00:50:17|4.0614
00:50:18|4.0601
00:50:19|4.0594
00:50:20|4.0554
00:50:21|4.0538
00:50:22|4.0504
00:50:23|4.0512
00:50:24|4.0505
00:50:25|4.049
00:50:26|4.0495
00:50:27|4.0494
00:50:28|4.0493
00:50:29|4.0514
00:50:30|4.0518
00:50:31|4.0555
00:50:32|4.0567
00:50:33|4.0568
00:50:34|4.0554
00:50:35|4.0554
00:50:36|4.056
00:50:37|4.056
00:50:38|4.0553
00:50:39|4.0535
00:50:40|4.0536
00:50:41|4.0514
00:50:42|4.0514
00:50:43|4.0502
00:50:44|4.0495
00:50:45|4.0491
00:50:46|4.0487
00:50:47|4.0489
00:50:48|4.0489
00:50:49|4.0454
00:50:50|4.046
00:50:51|4.0452
00:50:52|4.0449
00:50:53|4.0448
00:50:54|4.0448
00:50:56|4.046
00:50:56|4.0452
00:50:57|4.0479
00:50:59|4.0495
00:50:59|4.0512
00:51:00|4.0498
00:51:02|4.0456
00:51:03|4.0456
00:51:03|4.0482
00:51:05|4.0479
00:51:06|4.0472
00:51:07|4.0476
00:51:08|4.0472
00:51:09|4.0472
00:51:10|4.0463
00:51:11|4.0467
00:51:12|4.0467
00:51:13|4.0452
00:51:14|4.0447
00:51:15|4.0447
00:51:16|4.0418
00:51:17|4.0418
00:51:18|4.042
00:51:19|4.0397
00:51:20|4.0399
00:51:21|4.0399
00:51:22|4.0371
00:51:23|4.0382
00:51:24|4.0397
00:51:25|4.0368
00:51:26|4.0388
00:51:27|4.0383
00:51:28|4.0357
00:51:29|4.0365
00:51:30|4.0366
00:51:31|4.0346
00:51:32|4.0338
00:51:33|4.0338
00:51:34|4.0358
00:51:35|4.0369
00:51:36|4.0343
00:51:37|4.0383
00:51:38|4.037
00:51:39|4.037
00:51:40|4.0388
00:51:41|4.0387
00:51:42|4.0378
00:51:43|4.0371
00:51:44|4.037
00:51:45|4.0368
00:51:46|4.0368
00:51:47|4.0358
00:51:48|4.0354
00:51:49|4.0343
00:51:50|4.0343
00:51:51|4.0343
00:51:52|4.0345
00:51:53|4.034
00:51:54|4.0341
00:51:55|4.0333
00:51:56|4.0336
00:51:57|4.0308
00:51:58|4.032
00:51:59|4.0302
00:52:00|4.0307
00:52:01|4.0311
00:52:03|4.0295
00:52:03|4.0301
00:52:04|4.0299
00:52:05|4.0302
00:52:07|4.0295
00:52:08|4.0324
00:52:09|4.0308
00:52:09|4.0308
00:52:10|4.0308
00:52:11|4.0312
00:52:13|4.0304
00:52:13|4.0312
00:52:14|4.0312
00:52:15|4.0312
00:52:16|4.0331
00:52:18|4.0356
00:52:18|4.0369
00:52:19|4.0355
00:52:21|4.035
00:52:22|4.0358
00:52:23|4.0373
00:52:24|4.0387
00:52:25|4.0387
00:52:26|4.0375
00:52:27|4.0375
00:52:28|4.0371
00:52:29|4.0378
00:52:30|4.0385
00:52:31|4.0379
00:52:32|4.038
00:52:33|4.038
00:52:34|4.0389
00:52:35|4.038
00:52:36|4.0374
00:52:37|4.0348
00:52:38|4.0331
00:52:39|4.0331
00:52:40|4.0331
00:52:41|4.0333
00:52:42|4.034
00:52:43|4.0351
00:52:44|4.0351
00:52:45|4.0351
00:52:46|4.0342
00:52:47|4.0339
00:52:48|4.0368
00:52:49|4.0362
00:52:51|4.0346
00:52:51|4.0337
00:52:53|4.0324
00:52:54|4.0324
00:52:55|4.0337
00:52:56|4.0337
00:52:57|4.0371
00:52:58|4.0371
00:52:59|4.0372
00:53:00|4.0372
00:53:01|4.0365
00:53:02|4.0365
00:53:03|4.0348
00:53:04|4.0354
00:53:05|4.034
00:53:07|4.0337
00:53:07|4.0338
00:53:09|4.0359
00:53:10|4.0359
00:53:10|4.0379
00:53:11|4.0379
00:53:12|4.0376
00:53:14|4.038
00:53:14|4.0389
00:53:15|4.04
00:53:17|4.0398
00:53:17|4.0404
00:53:18|4.0399
00:53:20|4.0398
00:53:20|4.0404
00:53:21|4.0404
00:53:22|4.0404
00:53:24|4.0404
00:53:25|4.0403
00:53:26|4.0403
00:53:27|4.0403
00:53:28|4.0394
00:53:28|4.0394
00:53:30|4.0402
00:53:30|4.0398
00:53:31|4.0398
00:53:32|4.0384
00:53:33|4.0389
00:53:34|4.0389
00:53:36|4.0357
00:53:37|4.035
00:53:38|4.0338
00:53:38|4.0338
00:53:40|4.0352
00:53:41|4.0355
00:53:42|4.0353
00:53:43|4.0352
00:53:44|4.0352
00:53:45|4.0353
00:53:46|4.0356
00:53:47|4.0336
00:53:48|4.0323
00:53:49|4.0328
00:53:50|4.0328
00:53:52|4.0323
00:53:53|4.0321
00:53:54|4.0336
00:53:54|4.0336
00:53:55|4.0346
00:53:56|4.0355
00:53:57|4.0359
00:53:58|4.0367
00:53:59|4.0371
00:54:00|4.0377
00:54:02|4.0356
00:54:03|4.0328
00:54:04|4.0336
00:54:04|4.0336
00:54:06|4.0326
00:54:06|4.0326
00:54:08|4.033
00:54:09|4.0327
00:54:10|4.0322
00:54:11|4.0321
00:54:12|4.0302
00:54:13|4.032
00:54:14|4.0319
00:54:15|4.0317
00:54:16|4.0314
00:54:17|4.0301
00:54:18|4.031
00:54:19|4.032
00:54:20|4.0308
00:54:21|4.0319
00:54:22|4.0319
00:54:24|4.0319
00:54:24|4.0319
00:54:25|4.0319
00:54:26|4.0325
00:54:27|4.0325
00:54:28|4.0313
00:54:29|4.0305
00:54:30|4.03
00:54:31|4.03
00:54:32|4.03
00:54:33|4.0304
00:54:34|4.0315
00:54:35|4.0316
00:54:36|4.0316
00:54:37|4.0312
00:54:38|4.0311
00:54:39|4.031
00:54:40|4.03
00:54:41|4.03
00:54:42|4.0311
00:54:43|4.0311
00:54:44|4.0311
00:54:45|4.0318
00:54:46|4.0314
00:54:47|4.0318
00:54:48|4.0318
00:54:49|4.0301
00:54:51|4.0314
00:54:52|4.0316
00:54:53|4.0316
00:54:54|4.0316
00:54:55|4.0316
00:54:56|4.0312
00:54:57|4.0331
00:54:58|4.0313
00:54:59|4.03
00:55:00|4.03
00:55:01|4.0304
00:55:02|4.0305
00:55:03|4.03
00:55:04|4.0296
00:55:05|4.0296
00:55:06|4.0301
00:55:07|4.0302
00:55:08|4.0302
00:55:09|4.031
00:55:10|4.0315
00:55:11|4.0309
00:55:12|4.031
00:55:13|4.0313
00:55:14|4.0307
00:55:15|4.0317
00:55:16|4.0325
00:55:17|4.0335
00:55:18|4.0335
00:55:19|4.0336
00:55:20|4.0338
00:55:21|4.037
00:55:22|4.037
00:55:23|4.037
00:55:24|4.037
00:55:25|4.037
00:55:26|4.0371
00:55:27|4.0371
00:55:28|4.0371
00:55:29|4.0364
00:55:30|4.0354
00:55:31|4.0365
00:55:32|4.0376
00:55:33|4.039
00:55:34|4.039
00:55:35|4.0398
00:55:36|4.0398
00:55:37|4.0398
00:55:38|4.0404
00:55:39|4.0409
00:55:40|4.0413
00:55:41|4.0413
00:55:42|4.0421
00:55:43|4.0421
00:55:44|4.0421
00:55:45|4.0429
00:55:46|4.0429
00:55:47|4.0429
00:55:48|4.0429
00:55:49|4.043
00:55:50|4.043
00:55:51|4.0434
00:55:52|4.0436
00:55:54|4.044
00:55:55|4.044
00:55:56|4.044
00:55:57|4.0418
00:55:58|4.0425
00:55:59|4.0432
00:56:01|4.0418
00:56:01|4.0398
00:56:02|4.0405
00:56:03|4.0369
00:56:04|4.0367
00:56:05|4.037
00:56:07|4.0371
00:56:07|4.0372
00:56:08|4.0379
00:56:10|4.0379
00:56:10|4.0396
00:56:11|4.0389
00:56:12|4.0389
00:56:13|4.0389
00:56:15|4.0397
00:56:15|4.0401
00:56:16|4.0389
00:56:17|4.0389
00:56:18|4.0377
00:56:19|4.0359
00:56:21|4.0359
00:56:22|4.0372
00:56:22|4.0372
00:56:24|4.0371
00:56:24|4.0369
00:56:26|4.0369
00:56:27|4.0393
00:56:27|4.0394
00:56:28|4.0396
00:56:30|4.0396
00:56:30|4.0397
00:56:31|4.0396
00:56:32|4.0404
00:56:33|4.0417
00:56:35|4.0385
00:56:35|4.0395
00:56:36|4.0395
00:56:38|4.0387
00:56:38|4.0389
00:56:39|4.0389
00:56:40|4.0389
00:56:41|4.0367
00:56:42|4.0361
00:56:43|4.0375
00:56:44|4.0383
00:56:45|4.0386
00:56:46|4.0386
00:56:47|4.0386
00:56:48|4.0407
00:56:49|4.0414
00:56:50|4.0414
00:56:52|4.0433
00:56:53|4.0443
00:56:53|4.0443
00:56:54|4.0432
00:56:55|4.0447
00:56:56|4.0447
00:56:58|4.0466
00:56:59|4.047
00:57:00|4.0476
00:57:01|4.0483
00:57:02|4.0496
00:57:03|4.0491
00:57:04|4.0491
00:57:05|4.0491
00:57:06|4.0514
00:57:07|4.0519
00:57:08|4.0522
00:57:09|4.0533
00:57:10|4.0549
00:57:11|4.0549
00:57:12|4.0566
00:57:13|4.0553
00:57:14|4.0563
00:57:15|4.0582
00:57:16|4.0576
00:57:17|4.0558
00:57:18|4.0561
00:57:19|4.0571
00:57:20|4.0587
00:57:21|4.058
00:57:22|4.0579
00:57:24|4.0522
00:57:24|4.0534
00:57:26|4.0534
00:57:27|4.0539
00:57:28|4.0544
00:57:28|4.0541
00:57:29|4.056
00:57:31|4.0562
00:57:32|4.0558
00:57:33|4.0558
00:57:33|4.0557
00:57:34|4.0557
00:57:35|4.0557
00:57:36|4.0564
00:57:37|4.0564
00:57:39|4.0561
00:57:39|4.0561
00:57:41|4.0561
00:57:42|4.0533
00:57:43|4.0515
00:57:44|4.0509
00:57:45|4.0513
00:57:46|4.0509
00:57:47|4.0519
00:57:48|4.0519
00:57:49|4.0526
00:57:50|4.0539
00:57:51|4.0537
00:57:52|4.0539
00:57:53|4.0542
00:57:54|4.0542
00:57:55|4.0532
00:57:56|4.0529
00:57:57|4.0529
00:57:58|4.0529
00:57:59|4.0526
00:58:00|4.0526
00:58:01|4.0526
00:58:03|4.0519
00:58:03|4.0519
00:58:05|4.0519
00:58:05|4.0529
00:58:07|4.054
00:58:07|4.054
00:58:08|4.054
00:58:10|4.054
00:58:11|4.0526
00:58:12|4.0526
00:58:12|4.0531
00:58:14|4.0531
00:58:14|4.0531
00:58:16|4.0531
00:58:18|4.0536
00:58:18|4.052
00:58:19|4.052
00:58:20|4.0502
00:58:22|4.0504
00:58:22|4.0491
00:58:24|4.0491
00:58:24|4.0484
00:58:25|4.0484
00:58:26|4.0484
00:58:27|4.0476
00:58:28|4.0476
00:58:29|4.0477
00:58:30|4.0466
00:58:31|4.0455
00:58:32|4.0459
00:58:33|4.0452
00:58:34|4.0456
00:58:35|4.0426
00:58:36|4.0425
00:58:37|4.042
00:58:38|4.0443
00:58:40|4.0423
00:58:40|4.0418
00:58:41|4.044
00:58:42|4.0447
00:58:43|4.0447
00:58:44|4.0434
00:58:45|4.0434
00:58:46|4.0443
00:58:47|4.0453
00:58:48|4.0453
00:58:49|4.0455
00:58:50|4.0476
00:58:51|4.0483
00:58:53|4.0495
00:58:53|4.0499
00:58:54|4.0505
00:58:56|4.0519
00:58:57|4.0516
00:58:59|4.0529
00:58:59|4.0529
00:59:00|4.0484
00:59:01|4.048
00:59:02|4.0492
00:59:03|4.0512
00:59:04|4.0521
00:59:05|4.0522
00:59:07|4.0519
00:59:08|4.0522
00:59:08|4.0524
00:59:10|4.0537
00:59:11|4.0523
00:59:12|4.0516
00:59:13|4.0529
00:59:14|4.0502
00:59:15|4.0503
00:59:16|4.0495
00:59:17|4.048
00:59:18|4.048
00:59:19|4.048
00:59:20|4.0475
00:59:21|4.0449
00:59:22|4.0455
00:59:23|4.0455
00:59:24|4.0445
00:59:25|4.0441
00:59:26|4.0443
00:59:27|4.0442
00:59:28|4.0442
00:59:29|4.0442
00:59:30|4.0417
00:59:31|4.0426
00:59:32|4.0426
00:59:33|4.0426
00:59:34|4.0426
00:59:35|4.0426
00:59:36|4.0422
00:59:37|4.0422
00:59:38|4.0415
00:59:39|4.0421
00:59:40|4.0426
00:59:41|4.0429
00:59:42|4.0429
00:59:43|4.0449
00:59:44|4.0457
00:59:45|4.0464
00:59:46|4.0442
00:59:47|4.0453
00:59:48|4.0457
00:59:49|4.0457
00:59:50|4.0457
00:59:52|4.0448
00:59:52|4.0443
00:59:53|4.044
00:59:54|4.0449
00:59:55|4.0449
00:59:57|4.0447
00:59:58|4.0447
00:59:59|4.0447
01:00:00|4.0449
01:00:01|4.0471
01:00:03|4.0488
01:00:04|4.0519
01:00:04|4.0506
01:00:05|4.0504
01:00:07|4.0519
01:00:08|4.0519
01:00:09|4.0531
01:00:10|4.0574
01:00:11|4.0566
01:00:11|4.0569
01:00:12|4.0586
01:00:13|4.0582
01:00:14|4.0621
01:00:15|4.0626
01:00:17|4.066
01:00:18|4.0674
01:00:19|4.0647
01:00:20|4.0671
01:00:21|4.0655
01:00:22|4.0654
01:00:23|4.0637
01:00:24|4.0661
01:00:25|4.0665
01:00:26|4.0666
01:00:27|4.0667
01:00:28|4.0655
01:00:29|4.0652
01:00:30|4.0643
01:00:31|4.0598
01:00:32|4.0579
01:00:33|4.057
01:00:34|4.0584
01:00:35|4.0653
01:00:36|4.0646
01:00:37|4.0654
01:00:38|4.0668
01:00:39|4.0668
01:00:40|4.0679
01:00:41|4.0657
01:00:42|4.066
01:00:43|4.066
01:00:44|4.0645
01:00:45|4.065
01:00:46|4.0645
01:00:47|4.065
01:00:48|4.0656
01:00:49|4.0672
01:00:50|4.0688
01:00:51|4.0683
01:00:52|4.0683
01:00:53|4.0683
01:00:54|4.0683
01:00:55|4.0682
01:00:56|4.0682
01:00:57|4.0682
01:00:58|4.067
01:00:59|4.07
01:01:01|4.0688
01:01:01|4.0691
01:01:03|4.0676
01:01:04|4.0676
01:01:05|4.0692
01:01:06|4.0692
01:01:07|4.0693
01:01:08|4.0696
01:01:09|4.07
01:01:10|4.0704
01:01:11|4.0696
01:01:12|4.0696
01:01:13|4.0696
01:01:14|4.0696
01:01:15|4.0719
01:01:16|4.0729
01:01:18|4.0681
01:01:18|4.069
01:01:20|4.0697
01:01:21|4.0636
01:01:21|4.0539
01:01:22|4.0513
01:01:24|4.0501
01:01:24|4.0473
01:01:25|4.0479
01:01:27|4.0409
01:01:27|4.0351
01:01:29|4.0354
01:01:29|4.0276
01:01:31|4.0281
01:01:32|4.03
01:01:33|4.0299
01:01:34|4.0302
01:01:34|4.0296
01:01:35|4.0282
01:01:37|4.0265
01:01:38|4.0237
01:01:39|4.0211
01:01:39|4.0211
01:01:40|4.0194
01:01:42|4.0152
01:01:42|4.0184
01:01:43|4.0184
01:01:45|4.0168
01:01:46|4.0162
01:01:47|4.0136
01:01:47|4.0107
01:01:48|4.0108
01:01:50|4.0064
01:01:51|4.0047
01:01:52|4.0021
01:01:52|4.0038
01:01:53|4.0066
01:01:54|4.0078
01:01:55|4.0111
01:01:56|4.0162
01:01:57|4.0175
01:01:58|4.0197
01:01:59|4.0197
01:02:00|4.0199
01:02:03|4.0244
01:02:03|4.0227
01:02:04|4.024
01:02:05|4.0249
01:02:06|4.0232
01:02:07|4.0238
01:02:08|4.0249
01:02:10|4.0236
01:02:10|4.0274
01:02:11|4.0286
01:02:12|4.028
01:02:13|4.0264
01:02:15|4.0255
01:02:15|4.0283
01:02:16|4.0286
01:02:18|4.028
01:02:18|4.0257
01:02:19|4.0254
01:02:20|4.0242
01:02:21|4.0273
01:02:23|4.0187
01:02:24|4.016
01:02:25|4.0121
01:02:26|4.0126
01:02:27|4.0132
01:02:28|4.0129
01:02:29|4.0119
01:02:31|4.0126
01:02:32|4.0128
01:02:33|4.0127
01:02:34|4.0124
01:02:35|4.0105
01:02:36|4.0114
01:02:37|4.0131
01:02:38|4.0148
01:02:39|4.0129
01:02:40|4.0125
01:02:41|4.0125
01:02:42|4.0129
01:02:43|4.012
01:02:44|4.0092
01:02:45|4.0113
01:02:46|4.0117
01:02:47|4.0102
01:02:48|4.0104
01:02:49|4.0116
01:02:50|4.0136
01:02:51|4.0178
01:02:52|4.0185
01:02:54|4.0206
01:02:54|4.0198
01:02:55|4.0182
01:02:56|4.0177
01:02:58|4.0161
01:02:58|4.0157
01:03:00|4.0157
01:03:01|4.0115
01:03:02|4.0091
01:03:03|4.0096
01:03:03|4.0087
01:03:04|4.0097
01:03:05|4.0109
01:03:06|4.013
01:03:07|4.0151
01:03:09|4.0137
01:03:10|4.0136
01:03:10|4.0124
01:03:11|4.0118
01:03:13|4.0138
01:03:13|4.0138
01:03:14|4.0166
01:03:15|4.0172
01:03:17|4.0179
01:03:17|4.0186
01:03:18|4.0186
01:03:20|4.0179
01:03:21|4.0165
01:03:22|4.0171
01:03:24|4.0178
01:03:24|4.0171
01:03:25|4.0153
01:03:26|4.0147
01:03:28|4.0116
01:03:29|4.0105
01:03:30|4.0098
01:03:31|4.0087
01:03:32|4.0104
01:03:33|4.0111
01:03:34|4.0107
01:03:35|4.0099
01:03:36|4.0113
01:03:37|4.0104
01:03:38|4.0101
01:03:39|4.0106
01:03:40|4.0098
01:03:41|4.011
01:03:42|4.0117
01:03:43|4.0112
01:03:44|4.0114
01:03:46|4.0115
01:03:46|4.0117
01:03:47|4.0104
01:03:49|4.0086
01:03:49|4.0079
01:03:51|4.0055
01:03:52|4.008
01:03:53|4.0045
01:03:54|4.0039
01:03:55|4.0048
01:03:56|4.004
01:03:57|4.0029
01:03:58|4.0021
01:03:59|4.003
01:04:00|4.0034
01:04:01|4.0009
01:04:02|4.0012
01:04:03|3.9989
01:04:04|3.9972
01:04:05|3.9986
01:04:06|3.998
01:04:07|3.9981
01:04:08|4.002
01:04:09|4.0018
01:04:10|3.9972
01:04:11|3.9977
01:04:12|3.9962
01:04:13|3.996
01:04:14|3.995
01:04:15|3.9967
01:04:16|3.997
01:04:17|3.9981
01:04:18|3.9973
01:04:19|3.9963
01:04:21|3.9994
01:04:22|3.9999
01:04:23|4.0021
01:04:24|3.9999
01:04:25|3.9995
01:04:26|4.0001
01:04:27|3.9918
01:04:28|3.9879
01:04:30|3.9894
01:04:30|3.9903
01:04:31|3.9877
01:04:33|3.9866
01:04:33|3.9794
01:04:35|3.9811
01:04:35|3.9805
01:04:36|3.9797
01:04:37|3.9819
01:04:39|3.9841
01:04:39|3.9838
01:04:40|3.9803
01:04:41|3.9805
01:04:42|3.9813
01:04:43|3.983
01:04:44|3.9842
01:04:45|3.9833
01:04:46|3.9832
01:04:47|3.9858
01:04:48|3.9858
01:04:49|3.9854
01:04:51|3.9859
01:04:52|3.9874
01:04:53|3.9886
01:04:54|3.9885
01:04:54|3.99
01:04:55|3.9905
01:04:56|3.9918
01:04:57|3.9918
01:04:58|3.9918
01:04:59|3.9908
01:05:00|3.9908
01:05:02|3.99
01:05:02|3.993
01:05:03|3.9915
01:05:05|3.9917
01:05:06|3.9905
01:05:07|3.991
01:05:07|3.9921
01:05:08|3.9923
01:05:09|3.9946
01:05:10|3.9922
01:05:12|3.9922
01:05:12|3.9894
01:05:13|3.988
01:05:14|3.988
01:05:15|3.9893
01:05:16|3.9905
01:05:18|3.9907
01:05:18|3.9926
01:05:20|3.9949
01:05:22|3.9948
01:05:23|3.999
01:05:24|4.
01:05:25|4.005
01:05:26|4.005
01:05:26|4.0063
01:05:28|4.0066
01:05:29|4.0066
01:05:30|4.0063
01:05:31|4.0088
01:05:32|4.0044
01:05:33|4.006
01:05:34|4.0053
01:05:35|4.0037
01:05:36|4.0056
01:05:38|4.0056
01:05:38|4.0031
01:05:39|4.0062
01:05:40|4.008
01:05:41|4.008
01:05:42|4.008
01:05:43|4.008
01:05:45|4.0079
01:05:46|4.0077
01:05:47|4.0077
01:05:48|4.0069
01:05:49|4.0069
01:05:50|4.0069
01:05:51|4.007
01:05:52|4.0065
01:05:53|4.0063
01:05:54|4.0063
01:05:55|4.0063
01:05:56|4.0063
01:05:57|4.0084
01:05:58|4.0088
01:05:59|4.0088
01:06:00|4.0089
01:06:01|4.0084
01:06:02|4.0081
01:06:03|4.01
01:06:04|4.0118
01:06:05|4.0119
01:06:06|4.0128
01:06:07|4.0128
01:06:08|4.014
01:06:09|4.0155
01:06:10|4.0155
01:06:11|4.0154
01:06:12|4.0156
01:06:13|4.0172
01:06:14|4.0187
01:06:15|4.0172
01:06:16|4.018
01:06:17|4.0161
01:06:18|4.0161
01:06:19|4.0172
01:06:20|4.0176
01:06:22|4.0188
01:06:22|4.0188
01:06:24|4.0204
01:06:25|4.021
01:06:25|4.0215
01:06:27|4.015
01:06:28|4.0121
01:06:29|4.0113
01:06:30|4.012
01:06:31|4.0113
01:06:32|4.0118
01:06:33|4.0119
01:06:34|4.0132
01:06:36|4.0118
01:06:36|4.0108
01:06:37|4.0092
01:06:39|4.0092
01:06:40|4.0092
01:06:40|4.0093
01:06:42|4.0054
01:06:42|4.0043
01:06:44|4.0019
01:06:44|4.0018
01:06:45|4.0022
01:06:47|4.0026
01:06:47|4.0027
01:06:49|4.0006
01:06:49|4.0011
01:06:50|4.0018
01:06:52|4.0021
01:06:53|4.0027
01:06:53|4.0013
01:06:55|4.0018
01:06:55|4.0019
01:06:57|4.0026
01:06:58|4.0026
01:06:59|4.0044
01:07:00|4.0056
01:07:01|4.0064
01:07:02|4.0082
01:07:03|4.0089
01:07:04|4.012
01:07:06|4.0145
01:07:06|4.0145
01:07:07|4.0158
01:07:09|4.0142
01:07:09|4.0133
01:07:10|4.014
01:07:11|4.015
01:07:12|4.0154
01:07:13|4.0139
01:07:14|4.0091
01:07:15|4.0092
01:07:16|4.0092
01:07:17|4.0068
01:07:18|4.0065
01:07:19|4.0072
01:07:20|4.0075
01:07:22|4.0079
01:07:23|4.0062
01:07:24|4.0041
01:07:25|4.0049
01:07:26|4.0036
01:07:27|4.0033
01:07:29|4.0041
01:07:29|4.0063
01:07:30|4.0039
01:07:32|4.0053
01:07:32|4.0088
01:07:34|4.009
01:07:35|4.0057
01:07:36|4.0042
01:07:37|4.0038
01:07:38|4.0011
01:07:39|4.0011
01:07:40|4.0007
01:07:41|4.0007
01:07:42|4.0005
01:07:43|4.0026
01:07:44|4.0025
01:07:45|4.
01:07:46|4.0016
01:07:47|4.0036
01:07:48|4.0036
01:07:49|4.0036
01:07:50|4.0003
01:07:51|4.0011
01:07:52|4.0016
01:07:53|4.0016
01:07:54|3.9987
01:07:55|3.9967
01:07:56|3.9968
01:07:57|3.9968
01:07:58|3.9971
01:07:59|3.996
01:08:00|3.9965
01:08:02|3.9981
01:08:02|3.9979
01:08:03|3.9974
01:08:04|3.9971
01:08:05|3.9971
01:08:07|3.9979
01:08:08|4.0004
01:08:08|4.0007
01:08:09|4.0034
01:08:10|4.0042
01:08:11|4.002
01:08:12|4.002
01:08:13|4.002
01:08:14|4.002
01:08:15|4.0037
01:08:16|4.0048
01:08:17|4.0066
01:08:18|4.0074
01:08:19|4.009
01:08:20|4.0064
01:08:21|4.0039
01:08:23|4.0029
01:08:25|4.0033
01:08:26|4.0029
01:08:27|4.0029
01:08:27|4.0027
01:08:29|4.0028
01:08:30|4.0029
01:08:31|4.0029
01:08:31|4.0033
01:08:33|4.0047
01:08:34|4.0012
01:08:35|4.0004
01:08:36|3.9988
01:08:37|3.9994
01:08:38|3.9949
01:08:39|3.9986
01:08:40|3.9983
01:08:41|3.996
01:08:42|3.9967
01:08:43|3.9976
01:08:44|3.9976
01:08:45|3.9986
01:08:46|3.9985
01:08:47|3.9985
01:08:48|3.999
01:08:49|3.9989
01:08:50|3.9989
01:08:51|3.9969
01:08:52|3.9961
01:08:53|3.9961
01:08:55|3.9986
01:08:56|3.9986
01:08:56|3.9975
01:08:57|3.9975
01:08:59|3.9965
01:09:00|3.9965
01:09:01|3.997
01:09:02|3.997
01:09:03|3.9971
01:09:04|3.9967
01:09:05|3.9953
01:09:06|3.9945
01:09:07|3.9956
01:09:09|3.9956
01:09:09|3.9965
01:09:10|3.9959
01:09:11|3.9959
01:09:12|3.9963
01:09:13|3.996
01:09:14|3.996
01:09:15|3.9968
01:09:16|3.9968
01:09:18|3.9972
01:09:18|3.9972
01:09:19|3.9972
01:09:20|3.9945
01:09:21|3.9945
01:09:22|3.9952
01:09:23|3.9965
01:09:24|3.9967
01:09:26|3.9967
01:09:27|3.9965
01:09:28|3.9965
01:09:30|3.997
01:09:31|3.997
01:09:31|3.9973
01:09:32|3.9972
01:09:34|3.9995
01:09:35|3.9999
01:09:36|3.9989
01:09:37|3.9989
01:09:37|3.9989
01:09:39|3.9989
01:09:40|3.9986
01:09:41|3.9994
01:09:42|4.
01:09:43|3.9999
01:09:44|4.
01:09:44|3.9981
01:09:46|3.9981
01:09:47|3.9989
01:09:48|3.9989
01:09:49|3.9989
01:09:50|3.9989
01:09:51|3.998
01:09:52|3.9988
01:09:53|3.9988
01:09:54|3.9977
01:09:55|4.
01:09:56|3.9994
01:09:57|3.9994
01:09:58|3.9987
01:09:59|3.9994
01:10:00|3.9994
01:10:01|4.0024
01:10:02|4.0049
01:10:03|4.0061
01:10:04|4.0066
01:10:05|4.0063
01:10:06|4.0063
01:10:07|4.0063
01:10:08|4.0065
01:10:09|4.0067
01:10:10|4.0012
01:10:11|4.0006
01:10:12|4.0006
01:10:13|3.9992
01:10:14|3.9999
01:10:15|3.9999
01:10:16|4.0028
01:10:17|4.0014
01:10:18|4.0007
01:10:19|4.0014
01:10:20|4.0021
01:10:21|4.0034
01:10:22|4.0028
01:10:23|4.0019
01:10:24|4.0035
01:10:25|4.0042
01:10:26|4.0057
01:10:27|4.0045
01:10:28|4.0045
01:10:30|4.002
01:10:31|4.0009
01:10:32|4.0021
01:10:32|4.0021
01:10:34|4.0034
01:10:34|4.0021
01:10:35|4.0032
01:10:37|4.0038
01:10:38|4.0032
01:10:39|4.0034
01:10:39|4.0034
01:10:41|4.005
01:10:42|4.0043
01:10:42|4.0045
01:10:44|4.0021
01:10:44|4.002
01:10:46|4.0025
01:10:46|4.0025
01:10:48|4.0028
01:10:49|4.0028
01:10:50|4.001
01:10:51|4.001
01:10:52|4.
01:10:53|4.0003
01:10:54|4.
01:10:55|4.
01:10:56|4.0014
01:10:57|4.0014
01:10:58|4.0014
01:10:59|4.0014
01:11:00|4.0014
01:11:01|4.0004
01:11:02|4.0006
01:11:03|4.0031
01:11:04|4.0039
01:11:05|4.0039
01:11:06|4.0049
01:11:07|4.0047
01:11:08|4.005
01:11:09|4.005
01:11:10|4.005
01:11:11|4.005
01:11:12|4.005
01:11:13|4.0075
01:11:14|4.0073
01:11:15|4.0069
01:11:16|4.0067
01:11:17|4.0066
01:11:18|4.0109
01:11:19|4.0157
01:11:20|4.0157
01:11:21|4.0142
01:11:22|4.0138
01:11:23|4.0121
01:11:24|4.0118
01:11:25|4.0123
01:11:26|4.0129
01:11:27|4.0125
01:11:28|4.0118
01:11:29|4.0118
01:11:30|4.0098
01:11:32|4.0118
01:11:33|4.0122
01:11:34|4.0122
01:11:34|4.0145
01:11:35|4.0157
01:11:36|4.0145
01:11:37|4.0145
01:11:38|4.0145
01:11:39|4.0143
01:11:40|4.0143
01:11:41|4.0133
01:11:42|4.0127
01:11:43|4.0128
01:11:44|4.0128
01:11:45|4.0145
01:11:46|4.0139
01:11:47|4.0139
01:11:49|4.0136
01:11:49|4.0136
01:11:50|4.0136
01:11:52|4.014
01:11:53|4.014
01:11:53|4.0136
01:11:54|4.0126
01:11:55|4.0126
01:11:56|4.0126
01:11:57|4.0135
01:11:58|4.0141
01:11:59|4.0171
01:12:00|4.0181
01:12:01|4.0183
01:12:02|4.0175
01:12:03|4.016
01:12:05|4.0176
01:12:06|4.0173
01:12:06|4.0161
01:12:07|4.0149
01:12:08|4.0153
01:12:09|4.0069
01:12:11|4.0072
01:12:12|4.0041
01:12:12|4.0045
01:12:13|4.0042
01:12:15|4.0081
01:12:16|4.0125
01:12:17|4.0144
01:12:18|4.0133
01:12:19|4.0143
01:12:20|4.0133
01:12:21|4.0136
01:12:22|4.0132
01:12:23|4.0126
01:12:24|4.0114
01:12:25|4.0122
01:12:26|4.0113
01:12:27|4.012
01:12:28|4.0127
01:12:29|4.0132
01:12:31|4.0116
01:12:31|4.0125
01:12:32|4.0114
01:12:33|4.01
01:12:34|4.0112
01:12:36|4.0126
01:12:36|4.0123
01:12:37|4.0123
01:12:38|4.0113
01:12:39|4.011
01:12:40|4.0124
01:12:41|4.0124
01:12:42|4.0112
01:12:43|4.0112
01:12:44|4.0126
01:12:45|4.0124
01:12:46|4.0113
01:12:47|4.0123
01:12:48|4.0147
01:12:49|4.0141
01:12:50|4.0132
01:12:51|4.0133
01:12:52|4.0133
01:12:53|4.0125
01:12:54|4.0125
01:12:55|4.0127
01:12:57|4.0141
01:12:57|4.0141
01:12:58|4.0141
01:12:59|4.0151
01:13:00|4.0151
01:13:01|4.015
01:13:02|4.0147
01:13:03|4.0168
01:13:04|4.0174
01:13:05|4.0142
01:13:06|4.0139
01:13:07|4.0116
01:13:08|4.0143
01:13:09|4.0152
01:13:10|4.0164
01:13:11|4.0167
01:13:13|4.016
01:13:14|4.0157
01:13:15|4.0138
01:13:16|4.014
01:13:17|4.0152
01:13:18|4.0152
01:13:19|4.0152
01:13:20|4.0152
01:13:21|4.0152
01:13:22|4.016
01:13:24|4.0164
01:13:24|4.0168
01:13:25|4.0174
01:13:26|4.0167
01:13:27|4.0167
01:13:28|4.016
01:13:30|4.0161
01:13:30|4.0161
01:13:32|4.0187
01:13:32|4.0194
01:13:33|4.0172
01:13:34|4.0197
01:13:35|4.0207
01:13:36|4.0187
01:13:37|4.0193
01:13:38|4.0197
01:13:39|4.02
01:13:40|4.02
01:13:41|4.02
01:13:42|4.02
01:13:43|4.02
01:13:44|4.02
01:13:46|4.0224
01:13:46|4.022
01:13:47|4.0224
01:13:48|4.0224
01:13:49|4.0224
01:13:50|4.0243
01:13:51|4.0243
01:13:52|4.0241
01:13:54|4.028
01:13:54|4.0292
01:13:55|4.0292
01:13:56|4.0312
01:13:57|4.0297
01:13:58|4.0297
01:13:59|4.0308
01:14:00|4.0317
01:14:01|4.0323
01:14:02|4.0318
01:14:03|4.0306
01:14:04|4.0281
01:14:05|4.0281
01:14:06|4.0281
01:14:07|4.0269
01:14:08|4.0274
01:14:09|4.0276
01:14:10|4.0312
01:14:11|4.0298
01:14:12|4.0298
01:14:14|4.0287
01:14:15|4.0303
01:14:16|4.0296
01:14:17|4.0296
01:14:18|4.0285
01:14:19|4.0284
01:14:20|4.0315
01:14:21|4.0297
01:14:22|4.0251
01:14:23|4.0266
01:14:24|4.0272
01:14:25|4.0287
01:14:26|4.0301
01:14:27|4.0301
01:14:29|4.0299
01:14:29|4.03
01:14:31|4.0297
01:14:32|4.03
01:14:33|4.0293
01:14:33|4.0282
01:14:34|4.0277
01:14:35|4.0264
01:14:36|4.0239
01:14:37|4.0246
01:14:38|4.0251
01:14:39|4.0247
01:14:40|4.0252
01:14:41|4.0252
01:14:42|4.026
01:14:43|4.0233
01:14:45|4.0232
01:14:45|4.024
01:14:46|4.0241
01:14:47|4.0247
01:14:49|4.024
01:14:50|4.024
01:14:50|4.024
01:14:51|4.0251
01:14:53|4.0251
01:14:53|4.0239
01:14:54|4.0242
01:14:55|4.0238
01:14:56|4.0245
01:14:57|4.0242
01:14:58|4.0226
01:15:00|4.0221
01:15:01|4.0211
01:15:01|4.0211
01:15:02|4.0214
01:15:03|4.0208
01:15:05|4.0208
01:15:05|4.0218
01:15:07|4.0229
01:15:08|4.021
01:15:09|4.02
01:15:10|4.0169
01:15:11|4.0169
01:15:12|4.0164
01:15:13|4.0183
01:15:14|4.0164
01:15:16|4.0162
01:15:17|4.0141
01:15:18|4.0129
01:15:18|4.0128
01:15:19|4.0128
01:15:21|4.01
01:15:22|4.0119
01:15:24|4.0147
01:15:24|4.0147
01:15:25|4.0163
01:15:26|4.0156
01:15:27|4.0169
01:15:29|4.0165
01:15:29|4.0183
01:15:31|4.0223
01:15:31|4.0223
01:15:32|4.0216
01:15:33|4.0228
01:15:35|4.0216
01:15:35|4.0215
01:15:36|4.0215
01:15:38|4.0238
01:15:39|4.0258
01:15:40|4.0258
01:15:41|4.0258
01:15:41|4.0266
01:15:42|4.0258
01:15:43|4.0253
01:15:45|4.0259
01:15:45|4.0263
01:15:47|4.0286
01:15:47|4.0282
01:15:48|4.0282
01:15:50|4.0281
01:15:50|4.0278
01:15:51|4.0277
01:15:52|4.03
01:15:54|4.0303
01:15:55|4.0294
01:15:55|4.0294
01:15:57|4.0308
01:15:57|4.031
01:15:59|4.0309
01:16:00|4.0309
01:16:01|4.0284
01:16:01|4.0272
01:16:03|4.0254
01:16:03|4.0231
01:16:05|4.0224
01:16:06|4.0223
01:16:07|4.0221
01:16:07|4.0219
01:16:09|4.023
01:16:09|4.0239
01:16:10|4.0256
01:16:11|4.0257
01:16:12|4.0252
01:16:14|4.027
01:16:16|4.027
01:16:17|4.027
01:16:18|4.0278
01:16:19|4.0278
01:16:21|4.0269
01:16:22|4.0291
01:16:22|4.0292
01:16:23|4.0295
01:16:24|4.0295
01:16:25|4.0268
01:16:26|4.0268
01:16:27|4.0287
01:16:28|4.0281
01:16:29|4.0286
01:16:31|4.0266
01:16:32|4.0272
01:16:33|4.0272
01:16:34|4.0274
01:16:35|4.027
01:16:36|4.0272
01:16:37|4.0276
01:16:38|4.0265
01:16:39|4.0248
01:16:40|4.0221
01:16:41|4.0223
01:16:42|4.0223
01:16:43|4.0224
01:16:44|4.0224
01:16:45|4.0224
01:16:46|4.0238
01:16:47|4.0248
01:16:48|4.0248
01:16:49|4.0246
01:16:50|4.0233
01:16:51|4.0231
01:16:52|4.0237
01:16:53|4.0235
01:16:54|4.0237
01:16:55|4.0237
01:16:56|4.0237
01:16:57|4.0237
01:16:58|4.0256
01:16:59|4.0253
01:17:00|4.0249
01:17:01|4.0249
01:17:02|4.0246
01:17:03|4.0246
01:17:04|4.0255
01:17:05|4.0255
01:17:06|4.026
01:17:07|4.0228
01:17:08|4.024
01:17:09|4.0239
01:17:10|4.0239
01:17:11|4.0235
01:17:12|4.0208
01:17:13|4.0185
01:17:14|4.0192
01:17:15|4.0197
01:17:17|4.0201
01:17:18|4.0201
01:17:18|4.0201
01:17:20|4.0192
01:17:20|4.018
01:17:22|4.0186
01:17:23|4.019
01:17:23|4.0185
01:17:24|4.019
01:17:26|4.0188
01:17:27|4.018
01:17:28|4.018
01:17:28|4.0189
01:17:30|4.0189
01:17:31|4.0182
01:17:32|4.0184
01:17:32|4.0181
01:17:34|4.0186
01:17:35|4.0172
01:17:36|4.0172
01:17:37|4.0172
01:17:38|4.0183
01:17:39|4.019
01:17:40|4.0208
01:17:41|4.0214
01:17:42|4.0209
01:17:43|4.0215
01:17:44|4.0201
01:17:45|4.0209
01:17:46|4.0193
01:17:47|4.0193
01:17:48|4.0206
01:17:49|4.0206
01:17:50|4.0209
01:17:51|4.0208
01:17:52|4.02
01:17:53|4.019
01:17:54|4.0198
01:17:56|4.0198
01:17:57|4.0198
01:17:57|4.019
01:17:58|4.0213
01:18:00|4.0213
01:18:00|4.0213
01:18:02|4.02
01:18:03|4.0213
01:18:04|4.0219
01:18:06|4.0217
01:18:07|4.0217
01:18:07|4.0217
01:18:08|4.0221
01:18:10|4.0217
01:18:10|4.0243
01:18:11|4.0243
01:18:12|4.0241
01:18:13|4.0241
01:18:14|4.0249
01:18:15|4.025
01:18:17|4.025
01:18:18|4.0264
01:18:19|4.0273
01:18:20|4.0268
01:18:21|4.0268
01:18:22|4.0274
01:18:23|4.0274
01:18:25|4.0272
01:18:26|4.0262
01:18:26|4.0262
01:18:28|4.0262
01:18:29|4.023
01:18:29|4.0238
01:18:31|4.0241
01:18:32|4.0238
01:18:33|4.0226
01:18:34|4.0238
01:18:35|4.0223
01:18:36|4.023
01:18:36|4.025
01:18:38|4.0217
01:18:39|4.0211
01:18:40|4.0213
01:18:40|4.0225
01:18:41|4.0225
01:18:43|4.0221
01:18:44|4.0213
01:18:45|4.0219
01:18:46|4.0215
01:18:47|4.0227
01:18:48|4.0227
01:18:49|4.0227
01:18:50|4.0227
01:18:51|4.0233
01:18:52|4.025
01:18:53|4.025
01:18:54|4.0256
01:18:55|4.0256
01:18:56|4.026
01:18:57|4.0259
01:18:58|4.0262
01:18:59|4.025
01:19:00|4.0262
01:19:01|4.0252
01:19:02|4.0269
01:19:03|4.0276
01:19:04|4.0276
01:19:05|4.0276
01:19:06|4.0274
01:19:07|4.0274
01:19:08|4.0269
01:19:09|4.0267
01:19:10|4.0273
01:19:11|4.0273
01:19:12|4.0257
01:19:13|4.0272
01:19:14|4.0271
01:19:15|4.0275
01:19:16|4.0273
01:19:17|4.0288
01:19:18|4.0288
01:19:19|4.0291
01:19:20|4.0291
01:19:21|4.0295
01:19:22|4.0294
01:19:23|4.0297
01:19:24|4.0275
01:19:25|4.03
01:19:27|4.0284
01:19:27|4.0295
01:19:28|4.0295
01:19:29|4.0337
01:19:31|4.0329
01:19:31|4.0322
01:19:33|4.0313
01:19:33|4.0317
01:19:35|4.0317
01:19:36|4.0325
01:19:37|4.0369
01:19:38|4.0383
01:19:38|4.0382
01:19:39|4.0375
01:19:40|4.0383
01:19:41|4.039
01:19:43|4.0396
01:19:44|4.0409
01:19:44|4.0404
01:19:45|4.0396
01:19:47|4.0402
01:19:48|4.0394
01:19:48|4.0409
01:19:49|4.0409
01:19:51|4.0409
01:19:52|4.0404
01:19:52|4.0403
01:19:54|4.0399
01:19:54|4.0404
01:19:56|4.0395
01:19:56|4.0399
01:19:57|4.0388
01:19:59|4.0404
01:19:59|4.0381
01:20:00|4.0395
01:20:02|4.0401
01:20:02|4.0416
01:20:04|4.0416
01:20:05|4.0419
01:20:05|4.0443
01:20:06|4.0464
01:20:08|4.0466
01:20:09|4.0476
01:20:10|4.0473
01:20:11|4.048
01:20:12|4.0463
01:20:13|4.0454
01:20:14|4.0425
01:20:15|4.0452
01:20:16|4.0452
01:20:17|4.0461
01:20:18|4.0458
01:20:20|4.0478
01:20:21|4.0475
01:20:22|4.0475
01:20:23|4.0475
01:20:24|4.0462
01:20:25|4.0468
01:20:26|4.0468
01:20:27|4.0475
01:20:28|4.0483
01:20:29|4.0496
01:20:30|4.0487
01:20:31|4.0461
01:20:32|4.0455
01:20:33|4.0469
01:20:34|4.0443
01:20:35|4.0446
01:20:36|4.0444
01:20:37|4.0427
01:20:38|4.042
01:20:39|4.0421
01:20:40|4.042
01:20:41|4.0418
01:20:43|4.042
01:20:43|4.042
01:20:45|4.0416
01:20:45|4.0416
01:20:46|4.0416
01:20:47|4.0414
01:20:48|4.0416
01:20:50|4.042
01:20:50|4.0422
01:20:51|4.0414
01:20:52|4.0413
01:20:53|4.0413
01:20:55|4.0426
01:20:55|4.0416
01:20:56|4.042
01:20:58|4.0422
01:20:59|4.0428
01:20:59|4.0433
01:21:00|4.0418
01:21:02|4.0411
01:21:03|4.0411
01:21:04|4.0402
01:21:04|4.0405
01:21:05|4.0416
01:21:07|4.0478
01:21:07|4.049
01:21:09|4.0489
01:21:09|4.0483
01:21:11|4.0464
01:21:11|4.0455
01:21:13|4.0445
01:21:14|4.0444
01:21:15|4.0453
01:21:15|4.0435
01:21:17|4.0487
01:21:18|4.0489
01:21:19|4.0475
01:21:21|4.0476
01:21:22|4.0488
01:21:23|4.0484
01:21:23|4.05
01:21:24|4.0493
01:21:25|4.0496
01:21:27|4.052
01:21:27|4.052
01:21:29|4.0517
01:21:29|4.0525
01:21:30|4.0534
01:21:31|4.0549
01:21:32|4.0541
01:21:33|4.0539
01:21:34|4.0532
01:21:36|4.0528
01:21:37|4.0533
01:21:37|4.0538
01:21:38|4.0541
01:21:39|4.054
01:21:41|4.0534
01:21:41|4.0517
01:21:42|4.0527
01:21:43|4.0526
01:21:44|4.0536
01:21:45|4.0537
01:21:46|4.0568
01:21:48|4.056
01:21:49|4.0548
01:21:49|4.0542
01:21:50|4.054
01:21:51|4.0544
01:21:52|4.0542
01:21:53|4.0558
01:21:54|4.0548
01:21:55|4.071
01:21:56|4.068
01:21:57|4.0662
01:21:58|4.0642
01:21:59|4.0646
01:22:00|4.0622
01:22:01|4.0618
01:22:02|4.0619
01:22:04|4.0622
01:22:04|4.0662
01:22:05|4.0649
01:22:06|4.0679
01:22:08|4.0682
01:22:08|4.0685
01:22:09|4.0685
01:22:10|4.07
01:22:11|4.0711
01:22:12|4.0688
01:22:14|4.0678
01:22:14|4.0669
01:22:15|4.0669
01:22:16|4.0651
01:22:17|4.0643
01:22:18|4.0626
01:22:19|4.0617
01:22:21|4.0618
01:22:22|4.061
01:22:24|4.0596
01:22:25|4.0576
01:22:26|4.0577
01:22:26|4.0582
01:22:27|4.0582
01:22:29|4.0593
01:22:29|4.0593
01:22:31|4.0584
01:22:31|4.058
01:22:33|4.0581
01:22:34|4.0585
01:22:34|4.0585
01:22:36|4.0588
01:22:37|4.0585
01:22:37|4.0576
01:22:38|4.0574
01:22:39|4.0582
01:22:40|4.0576
01:22:41|4.0578
01:22:43|4.0572
01:22:44|4.057
01:22:44|4.0578
01:22:45|4.0583
01:22:46|4.0603
01:22:48|4.0586
01:22:49|4.0594
01:22:50|4.0595
01:22:51|4.0599
01:22:52|4.0608
01:22:53|4.0628
01:22:54|4.063
01:22:54|4.0613
01:22:56|4.0624
01:22:56|4.0624
01:22:58|4.0594
01:22:58|4.0615
01:23:00|4.0615
01:23:00|4.0614
01:23:02|4.0627
01:23:02|4.0729
01:23:03|4.0705
01:23:04|4.0734
01:23:05|4.0749
01:23:06|4.075
01:23:07|4.0741
01:23:09|4.0702
01:23:10|4.0704
01:23:11|4.0682
01:23:12|4.0683
01:23:13|4.0672
01:23:14|4.0685
01:23:15|4.0672
01:23:16|4.0656
01:23:18|4.064
01:23:18|4.0641
01:23:19|4.064
01:23:20|4.0651
01:23:21|4.0642
01:23:22|4.0645
01:23:24|4.0674
01:23:24|4.071
01:23:25|4.071
01:23:26|4.0695
01:23:27|4.07
01:23:29|4.0696
01:23:29|4.0683
01:23:30|4.0678
01:23:32|4.0683
01:23:32|4.0673
01:23:33|4.0636
01:23:35|4.0634
01:23:36|4.0636
01:23:36|4.0647
01:23:38|4.065
01:23:38|4.0654
01:23:39|4.0649
01:23:40|4.0654
01:23:41|4.0659
01:23:43|4.0649
01:23:44|4.0667
01:23:44|4.0669
01:23:46|4.066
01:23:46|4.0644
01:23:47|4.0651
01:23:48|4.0645
01:23:50|4.0645
01:23:51|4.0645
01:23:51|4.0635
01:23:52|4.0618
01:23:53|4.063
01:23:55|4.0648
01:23:55|4.0633
01:23:56|4.0626
01:23:57|4.0642
01:23:59|4.0634
01:23:59|4.0632
01:24:01|4.0643
01:24:01|4.0647
01:24:02|4.0587
01:24:04|4.0583
01:24:04|4.0582
01:24:05|4.0593
01:24:07|4.059
01:24:07|4.0614
01:24:08|4.06
01:24:09|4.0591
01:24:11|4.0587
01:24:12|4.0581
01:24:13|4.0571
01:24:14|4.0581
01:24:16|4.0572
01:24:16|4.0571
01:24:18|4.0563
01:24:19|4.0554
01:24:19|4.0563
01:24:22|4.0557
01:24:22|4.055
01:24:24|4.055
01:24:24|4.055
01:24:26|4.056
01:24:26|4.0546
01:24:28|4.0552
01:24:29|4.0561
01:24:29|4.0561
01:24:31|4.056
01:24:32|4.0562
01:24:32|4.0553
01:24:33|4.0567
01:24:34|4.0563
01:24:35|4.0563
01:24:36|4.0559
01:24:37|4.0559
01:24:39|4.0559
01:24:40|4.0545
01:24:40|4.0552
01:24:41|4.0551
01:24:42|4.0545
01:24:43|4.0593
01:24:44|4.0586
01:24:45|4.0617
01:24:47|4.0606
01:24:48|4.0587
01:24:49|4.0588
01:24:50|4.0589
01:24:50|4.058
01:24:51|4.0577
01:24:53|4.0578
01:24:53|4.0577
01:24:54|4.0577
01:24:56|4.0575
01:24:56|4.0571
01:24:57|4.0577
01:24:58|4.0575
01:24:59|4.0569
01:25:01|4.0574
01:25:01|4.0574
01:25:03|4.057
01:25:03|4.057
01:25:04|4.0563
01:25:06|4.0564
01:25:06|4.055
01:25:07|4.0565
01:25:09|4.0585
01:25:09|4.0547
01:25:10|4.0546
01:25:11|4.055
01:25:12|4.0575
01:25:13|4.0584
01:25:14|4.0571
01:25:16|4.0571
01:25:18|4.0553
01:25:18|4.0588
01:25:20|4.0593
01:25:21|4.0645
01:25:22|4.0645
01:25:23|4.0636
01:25:24|4.063
01:25:25|4.0638
01:25:26|4.064
01:25:27|4.063
01:25:28|4.0643
01:25:29|4.0643
01:25:30|4.0647
01:25:31|4.0647
01:25:32|4.0662
01:25:34|4.067
01:25:34|4.0661
01:25:35|4.0658
01:25:36|4.0674
01:25:37|4.0672
01:25:39|4.0689
01:25:40|4.0689
01:25:40|4.0697
01:25:41|4.0697
01:25:42|4.0684
01:25:43|4.0678
01:25:44|4.0715
01:25:45|4.073
01:25:46|4.0743
01:25:47|4.0749
01:25:48|4.0763
01:25:49|4.0768
01:25:50|4.0764
01:25:52|4.0768
01:25:52|4.077
01:25:53|4.0783
01:25:54|4.0782
01:25:55|4.0789
01:25:56|4.079
01:25:57|4.0802
01:25:59|4.0784
01:25:59|4.0781
01:26:00|4.0756
01:26:01|4.0751
01:26:02|4.0731
01:26:03|4.0731
01:26:04|4.072
01:26:05|4.0728
01:26:06|4.0729
01:26:08|4.074
01:26:09|4.0738
01:26:10|4.0737
01:26:11|4.0761
01:26:12|4.0744
01:26:13|4.074
01:26:15|4.075
01:26:16|4.0751
01:26:16|4.0751
01:26:18|4.0752
01:26:19|4.0744
01:26:19|4.0768
01:26:21|4.078
01:26:21|4.0783
01:26:22|4.0785
01:26:23|4.0807
01:26:25|4.0821
01:26:26|4.0818
01:26:27|4.082
01:26:28|4.0817
01:26:29|4.0818
01:26:29|4.0814
01:26:30|4.0813
01:26:31|4.0807
01:26:32|4.081
01:26:34|4.0813
01:26:34|4.0849
01:26:35|4.0854
01:26:37|4.086
01:26:37|4.0846
01:26:38|4.0872
01:26:40|4.0878
01:26:40|4.0887
01:26:41|4.0885
01:26:43|4.0892
01:26:43|4.0888
01:26:45|4.0892
01:26:45|4.0896
01:26:46|4.0891
01:26:48|4.0922
01:26:49|4.0922
01:26:50|4.0913
01:26:51|4.0935
01:26:51|4.0935
01:26:53|4.0938
01:26:54|4.0945
01:26:55|4.0942
01:26:56|4.0943
01:26:57|4.0947
01:26:58|4.094
01:26:59|4.0937
01:27:00|4.0948
01:27:01|4.0971
01:27:02|4.0979
01:27:03|4.0973
01:27:04|4.0997
01:27:05|4.0995
01:27:06|4.0999
01:27:07|4.1018
01:27:08|4.1006
01:27:09|4.1059
01:27:10|4.109
01:27:12|4.1101
01:27:12|4.1096
01:27:14|4.1097
01:27:15|4.1105
01:27:16|4.11
01:27:17|4.1104
01:27:18|4.1116
01:27:19|4.114
01:27:20|4.117
01:27:21|4.1165
01:27:22|4.1178
01:27:23|4.1162
01:27:24|4.1174
01:27:25|4.1182
01:27:26|4.1161
01:27:27|4.1146
01:27:28|4.1143
01:27:29|4.1204
01:27:30|4.1191
01:27:31|4.1191
01:27:32|4.1191
01:27:33|4.1247
01:27:34|4.125
01:27:35|4.1247
01:27:36|4.1224
01:27:37|4.1207
01:27:38|4.1192
01:27:39|4.1241
01:27:40|4.1244
01:27:41|4.1245
01:27:42|4.1243
01:27:43|4.1248
01:27:44|4.1259
01:27:45|4.1256
01:27:46|4.1275
01:27:47|4.1282
01:27:48|4.1255
01:27:49|4.1239
01:27:50|4.1254
01:27:51|4.1251
01:27:52|4.1319
01:27:53|4.1309
01:27:54|4.132
01:27:55|4.1315
01:27:56|4.1304
01:27:57|4.1312
01:27:58|4.1299
01:27:59|4.1315
01:28:00|4.1264
01:28:01|4.1258
01:28:02|4.1253
01:28:03|4.1251
01:28:04|4.119
01:28:05|4.1153
01:28:06|4.1142
01:28:07|4.1159
01:28:08|4.1182
01:28:09|4.1195
01:28:11|4.1219
01:28:12|4.1208
01:28:13|4.1192
01:28:14|4.1199
01:28:15|4.1199
01:28:16|4.1169
01:28:17|4.1158
01:28:18|4.113
01:28:19|4.1119
01:28:20|4.1104
01:28:21|4.1116
01:28:22|4.11
01:28:23|4.1101
01:28:24|4.1094
01:28:25|4.1084
01:28:26|4.1102
01:28:27|4.1072
01:28:28|4.1082
01:28:29|4.1097
01:28:30|4.1071
01:28:31|4.1086
01:28:32|4.1076
01:28:33|4.1062
01:28:34|4.1087
01:28:36|4.1094
01:28:36|4.1123
01:28:38|4.1133
01:28:38|4.1159
01:28:39|4.1165
01:28:40|4.1179
01:28:41|4.1196
01:28:42|4.1211
01:28:44|4.1224
01:28:44|4.1247
01:28:45|4.1227
01:28:46|4.1137
01:28:47|4.1114
01:28:48|4.1121
01:28:49|4.1121
01:28:50|4.1112
01:28:52|4.1121
01:28:52|4.1126
01:28:53|4.1149
01:28:54|4.1166
01:28:55|4.115
01:28:56|4.1156
01:28:57|4.1158
01:28:58|4.1173
01:28:59|4.1173
01:29:00|4.1161
01:29:01|4.1142
01:29:02|4.1113
01:29:03|4.11
01:29:04|4.1102
01:29:05|4.1109
01:29:06|4.1201
01:29:07|4.1174
01:29:08|4.1151
01:29:09|4.1144
01:29:10|4.1167
01:29:11|4.1152
01:29:13|4.1134
01:29:14|4.1118
01:29:14|4.1126
01:29:15|4.1116
01:29:16|4.1112
01:29:18|4.1107
01:29:19|4.1108
01:29:20|4.1111
01:29:21|4.1117
01:29:22|4.114
01:29:23|4.1146
01:29:25|4.1127
01:29:25|4.1125
01:29:26|4.111
01:29:27|4.111
01:29:28|4.111
01:29:29|4.111
01:29:30|4.1111
01:29:31|4.1111
01:29:32|4.1108
01:29:33|4.1101
01:29:34|4.107
01:29:35|4.1082
01:29:36|4.1066
01:29:37|4.1064
01:29:38|4.1062
01:29:39|4.1068
01:29:40|4.1066
01:29:42|4.1071
01:29:42|4.106
01:29:43|4.106
01:29:44|4.1069
01:29:45|4.1069
01:29:46|4.11
01:29:47|4.11
01:29:49|4.1085
01:29:49|4.1074
01:29:50|4.1093
01:29:51|4.1112
01:29:53|4.1098
01:29:53|4.1109
01:29:54|4.1115
01:29:55|4.1108
01:29:56|4.1105
01:29:57|4.111
01:29:58|4.1104
01:30:00|4.1109
01:30:00|4.1105
01:30:01|4.1105
01:30:03|4.1084
01:30:04|4.1084
01:30:05|4.1089
01:30:06|4.1084
01:30:07|4.1085
01:30:08|4.1085
01:30:10|4.1074
01:30:11|4.1072
01:30:11|4.1104
01:30:13|4.1105
01:30:13|4.1109
01:30:14|4.1122
01:30:16|4.1113
01:30:17|4.1107
01:30:17|4.109
01:30:19|4.1091
01:30:20|4.1088
01:30:20|4.1107
01:30:21|4.1103
01:30:22|4.1094
01:30:23|4.1096
01:30:25|4.1099
01:30:25|4.1246
01:30:27|4.125
01:30:27|4.1244
01:30:29|4.1252
01:30:29|4.1283
01:30:30|4.1282
01:30:31|4.129
01:30:32|4.1308
01:30:33|4.1322
01:30:35|4.1305
01:30:35|4.1238
01:30:37|4.1233
01:30:37|4.1276
01:30:38|4.1256
01:30:39|4.1231
01:30:41|4.1231
01:30:41|4.1208
01:30:42|4.1208
01:30:43|4.1223
01:30:44|4.1208
01:30:46|4.1221
01:30:46|4.1203
01:30:47|4.1208
01:30:48|4.1205
01:30:49|4.1211
01:30:50|4.1219
01:30:51|4.1216
01:30:53|4.1216
01:30:54|4.1202
01:30:55|4.12
01:30:55|4.1165
01:30:56|4.1153
01:30:57|4.1126
01:30:59|4.1135
01:30:59|4.1171
01:31:00|4.1175
01:31:01|4.1179
01:31:02|4.1174
01:31:03|4.1192
01:31:04|4.1212
01:31:05|4.1246
01:31:06|4.1247
01:31:07|4.1249
01:31:09|4.1248
01:31:09|4.1248
01:31:11|4.1289
01:31:12|4.1296
01:31:13|4.1271
01:31:14|4.1263
01:31:15|4.1216
01:31:16|4.1237
01:31:17|4.1247
01:31:19|4.1243
01:31:19|4.1183
01:31:20|4.1184
01:31:21|4.1187
01:31:22|4.1153
01:31:23|4.1147
01:31:24|4.1141
01:31:25|4.114
01:31:26|4.1226
01:31:27|4.1222
01:31:28|4.1225
01:31:29|4.1226
01:31:30|4.1233
01:31:31|4.1287
01:31:32|4.1267
01:31:33|4.1286
01:31:35|4.1272
01:31:35|4.1288
01:31:36|4.1274
01:31:38|4.1268
01:31:38|4.1272
01:31:40|4.1266
01:31:40|4.1277
01:31:41|4.1286
01:31:42|4.1211
01:31:44|4.1235
01:31:45|4.1252
01:31:46|4.1237
01:31:47|4.1238
01:31:48|4.1179
01:31:49|4.1186
01:31:50|4.1215
01:31:51|4.1211
01:31:52|4.121
01:31:53|4.1185
01:31:54|4.1162
01:31:55|4.1161
01:31:56|4.1143
01:31:57|4.114
01:31:58|4.1206
01:31:59|4.1206
01:32:00|4.1218
01:32:01|4.1173
01:32:02|4.1153
01:32:03|4.1239
01:32:04|4.1237
01:32:05|4.1242
01:32:06|4.124
01:32:07|4.1273
01:32:08|4.1305
01:32:09|4.1295
01:32:11|4.1275
01:32:12|4.1269
01:32:13|4.1255
01:32:14|4.122
01:32:15|4.1225
01:32:16|4.1229
01:32:17|4.1242
01:32:18|4.1247
01:32:19|4.1254
01:32:20|4.1252
01:32:21|4.1262
01:32:22|4.1241
01:32:23|4.125
01:32:24|4.1251
01:32:25|4.1258
01:32:26|4.1268
01:32:27|4.1278
01:32:28|4.1274
01:32:29|4.1275
01:32:30|4.128
01:32:31|4.1286
01:32:32|4.1299
01:32:33|4.1254
01:32:34|4.1254
01:32:35|4.1257
01:32:36|4.1267
01:32:37|4.1279
01:32:38|4.1284
01:32:39|4.13
01:32:40|4.1284
01:32:41|4.1278
01:32:42|4.1293
01:32:43|4.1302
01:32:44|4.1297
01:32:45|4.1294
01:32:46|4.1283
01:32:47|4.1258
01:32:48|4.127
01:32:49|4.1275
01:32:50|4.127
01:32:51|4.127
01:32:53|4.128
01:32:53|4.128
01:32:55|4.1285
01:32:55|4.1281
01:32:56|4.1279
01:32:57|4.1279
01:32:58|4.1284
01:32:59|4.1284
01:33:00|4.1283
01:33:01|4.1275
01:33:02|4.1288
01:33:03|4.1288
01:33:04|4.128
01:33:05|4.1281
01:33:06|4.1299
01:33:07|4.1285
01:33:08|4.129
01:33:09|4.1289
01:33:10|4.1289
01:33:12|4.1281
01:33:13|4.1272
01:33:14|4.1207
01:33:14|4.1213
01:33:16|4.121
01:33:17|4.1234
01:33:18|4.1262
01:33:18|4.1251
01:33:20|4.1264
01:33:21|4.1275
01:33:23|4.1298
01:33:23|4.1299
01:33:25|4.1297
01:33:25|4.1289
01:33:26|4.1292
01:33:28|4.128
01:33:28|4.127
01:33:29|4.127
01:33:30|4.1266
01:33:31|4.1295
01:33:32|4.1303
01:33:33|4.1283
01:33:35|4.1295
01:33:36|4.13
01:33:36|4.1294
01:33:37|4.1279
01:33:38|4.1295
01:33:40|4.1288
01:33:40|4.1285
01:33:42|4.1296
01:33:42|4.1282
01:33:43|4.1285
01:33:44|4.1287
01:33:45|4.1289
01:33:46|4.1281
01:33:48|4.1276
01:33:48|4.1263
01:33:49|4.1243
01:33:50|4.1224
01:33:51|4.1237
01:33:53|4.1243
01:33:54|4.1226
01:33:55|4.1212
01:33:56|4.1195
01:33:57|4.1198
01:33:58|4.1191
01:33:59|4.12
01:34:00|4.121
01:34:01|4.1202
01:34:02|4.1182
01:34:03|4.1183
01:34:04|4.1198
01:34:05|4.118
01:34:06|4.1221
01:34:07|4.1215
01:34:08|4.1198
01:34:09|4.1199
01:34:10|4.1199
01:34:11|4.1209
01:34:12|4.1204
01:34:13|4.1215
01:34:14|4.1211
01:34:15|4.1196
01:34:16|4.1183
01:34:17|4.1192
01:34:18|4.1194
01:34:19|4.1195
01:34:21|4.1194
01:34:22|4.1204
01:34:22|4.1195
01:34:23|4.1188
01:34:25|4.119
01:34:26|4.1189
01:34:27|4.1184
01:34:28|4.1181
01:34:29|4.1228
01:34:30|4.1223
01:34:31|4.1223
01:34:32|4.1227
01:34:33|4.1224
01:34:34|4.1223
01:34:35|4.123
01:34:36|4.1238
01:34:37|4.1246
01:34:38|4.1287
01:34:39|4.129
01:34:40|4.1296
01:34:41|4.1305
01:34:42|4.1295
01:34:43|4.13
01:34:45|4.1299
01:34:46|4.1294
01:34:46|4.1302
01:34:48|4.1296
01:34:48|4.1304
01:34:49|4.1308
01:34:50|4.131
01:34:51|4.1308
01:34:53|4.1301
01:34:53|4.1304
01:34:54|4.1305
01:34:55|4.1292
01:34:56|4.1289
01:34:57|4.1287
01:34:58|4.1262
01:34:59|4.1267
01:35:00|4.1269
01:35:01|4.1242
01:35:02|4.1246
01:35:04|4.1252
01:35:04|4.1239
01:35:05|4.1227
01:35:07|4.1214
01:35:07|4.1226
01:35:09|4.124
01:35:09|4.1229
01:35:10|4.1223
01:35:11|4.1223
01:35:13|4.1218
01:35:14|4.1199
01:35:16|4.1196
01:35:16|4.1201
01:35:18|4.1315
01:35:18|4.1284
01:35:19|4.1303
01:35:21|4.1299
01:35:22|4.1299
01:35:24|4.127
01:35:24|4.1266
01:35:26|4.1276
01:35:27|4.1328
01:35:28|4.1335
01:35:29|4.1306
01:35:30|4.1319
01:35:31|4.1315
01:35:32|4.1318
01:35:33|4.1297
01:35:34|4.1274
01:35:35|4.1319
01:35:36|4.1325
01:35:37|4.1367
01:35:38|4.1363
01:35:39|4.1315
01:35:40|4.1308
01:35:41|4.1323
01:35:42|4.1324
01:35:43|4.1327
01:35:44|4.1324
01:35:45|4.1327
01:35:46|4.1324
01:35:47|4.1336
01:35:48|4.1336
01:35:49|4.1346
01:35:50|4.1341
01:35:51|4.1351
01:35:52|4.1351
01:35:53|4.1353
01:35:54|4.1361
01:35:55|4.1374
01:35:56|4.1359
01:35:57|4.1352
01:35:58|4.136
01:35:59|4.136
01:36:00|4.136
01:36:01|4.1367
01:36:02|4.1356
01:36:03|4.136
01:36:04|4.1346
01:36:05|4.1326
01:36:06|4.1337
01:36:07|4.1328
01:36:08|4.1326
01:36:09|4.1354
01:36:10|4.1336
01:36:11|4.1344
01:36:12|4.1324
01:36:14|4.1344
01:36:15|4.1326
01:36:16|4.1322
01:36:16|4.13
01:36:18|4.1305
01:36:19|4.1307
01:36:19|4.1301
01:36:21|4.1301
01:36:22|4.1308
01:36:23|4.1321
01:36:24|4.1309
01:36:25|4.1313
01:36:26|4.1308
01:36:27|4.1303
01:36:28|4.1287
01:36:29|4.1295
01:36:30|4.1292
01:36:31|4.129
01:36:32|4.1276
01:36:33|4.1285
01:36:34|4.1276
01:36:35|4.1268
01:36:36|4.1267
01:36:37|4.126
01:36:38|4.1262
01:36:39|4.1268
01:36:40|4.1262
01:36:41|4.1254
01:36:42|4.125
01:36:43|4.1245
01:36:44|4.124
01:36:45|4.1244
01:36:46|4.1241
01:36:47|4.1251
01:36:48|4.1268
01:36:49|4.1267
01:36:50|4.1266
01:36:51|4.1288
01:36:52|4.1281
01:36:53|4.1282
01:36:54|4.1281
01:36:55|4.1288
01:36:56|4.128
01:36:57|4.1285
01:36:58|4.1295
01:36:59|4.1297
01:37:00|4.1297
01:37:01|4.1292
01:37:02|4.1292
01:37:03|4.1308
01:37:05|4.1314
01:37:05|4.1299
01:37:06|4.1324
01:37:07|4.1346
01:37:09|4.1332
01:37:10|4.134
01:37:11|4.1359
01:37:13|4.1374
01:37:13|4.1403
01:37:14|4.1408
01:37:16|4.1421
01:37:17|4.1421
01:37:18|4.1436
01:37:19|4.1424
01:37:19|4.1393
01:37:20|4.1392
01:37:21|4.1391
01:37:23|4.1403
01:37:24|4.1413
01:37:25|4.1398
01:37:26|4.1398
01:37:27|4.1389
01:37:28|4.1391
01:37:28|4.1368
01:37:30|4.1372
01:37:31|4.1366
01:37:31|4.1353
01:37:33|4.1341
01:37:33|4.1305
01:37:35|4.1305
01:37:36|4.1315
01:37:36|4.1305
01:37:37|4.1272
01:37:38|4.125
01:37:39|4.1243
01:37:41|4.1239
01:37:42|4.1238
01:37:43|4.1262
01:37:44|4.1249
01:37:44|4.1236
01:37:45|4.1233
01:37:46|4.1233
01:37:48|4.1225
01:37:49|4.1234
01:37:50|4.1207
01:37:51|4.1213
01:37:52|4.1213
01:37:53|4.121
01:37:54|4.1177
01:37:55|4.1174
01:37:56|4.1177
01:37:57|4.1161
01:37:58|4.1163
01:37:59|4.1157
01:38:00|4.1132
01:38:01|4.1135
01:38:02|4.1168
01:38:03|4.116
01:38:04|4.115
01:38:05|4.115
01:38:06|4.1168
01:38:07|4.1174
01:38:08|4.1173
01:38:09|4.119
01:38:10|4.121
01:38:11|4.1188
01:38:12|4.1182
01:38:13|4.1184
01:38:14|4.123
01:38:15|4.1198
01:38:16|4.119
01:38:17|4.1198
01:38:18|4.1187
01:38:19|4.1205
01:38:20|4.1206
01:38:21|4.123
01:38:22|4.1251
01:38:23|4.1251
01:38:24|4.1244
01:38:25|4.1349
01:38:26|4.1386
01:38:27|4.1374
01:38:28|4.1384
01:38:29|4.1358
01:38:30|4.1362
01:38:31|4.137
01:38:32|4.1348
01:38:33|4.1303
01:38:34|4.1315
01:38:35|4.1335
01:38:37|4.137
01:38:37|4.1342
01:38:39|4.1349
01:38:40|4.1366
01:38:40|4.1358
01:38:41|4.1346
01:38:42|4.1326
01:38:43|4.129
01:38:45|4.128
01:38:46|4.1288
01:38:47|4.1286
01:38:49|4.1287
01:38:49|4.1287
01:38:51|4.1287
01:38:51|4.13
01:38:52|4.129
01:38:53|4.1289
01:38:54|4.128
01:38:55|4.1272
01:38:56|4.1272
01:38:57|4.128
01:38:58|4.1296
01:38:59|4.1287
01:39:00|4.1287
01:39:02|4.1304
01:39:02|4.1297
01:39:03|4.126
01:39:04|4.1243
01:39:05|4.1208
01:39:07|4.1218
01:39:07|4.1198
01:39:08|4.1198
01:39:10|4.1185
01:39:11|4.1189
01:39:12|4.1188
01:39:13|4.1181
01:39:13|4.1169
01:39:15|4.1158
01:39:15|4.115
01:39:17|4.115
01:39:17|4.1134
01:39:18|4.113
01:39:20|4.1134
01:39:21|4.113
01:39:21|4.115
01:39:22|4.1131
01:39:23|4.1128
01:39:24|4.1152
01:39:25|4.1173
01:39:27|4.1178
01:39:28|4.1172
01:39:28|4.1174
01:39:29|4.1178
01:39:31|4.1172
01:39:31|4.1169
01:39:32|4.1183
01:39:34|4.1183
01:39:35|4.1182
01:39:36|4.119
01:39:37|4.1179
01:39:38|4.1179
01:39:38|4.1179
01:39:40|4.1179
01:39:41|4.1188
01:39:41|4.1173
01:39:42|4.1167
01:39:44|4.1176
01:39:45|4.1165
01:39:46|4.1152
01:39:47|4.1152
01:39:48|4.1152
01:39:49|4.115
01:39:50|4.1146
01:39:51|4.1156
01:39:52|4.1177
01:39:53|4.1184
01:39:54|4.1196
01:39:55|4.1179
01:39:56|4.1196
01:39:57|4.1214
01:39:58|4.1216
01:39:59|4.1235
01:40:00|4.1231
01:40:01|4.1238
01:40:02|4.1216
01:40:04|4.1196
01:40:04|4.1215
01:40:05|4.1207
01:40:06|4.1192
01:40:07|4.1187
01:40:08|4.1179
01:40:09|4.1182
01:40:10|4.1119
01:40:12|4.1111
01:40:13|4.1114
01:40:13|4.1141
01:40:14|4.115
01:40:15|4.1213
01:40:16|4.1217
01:40:17|4.1211
01:40:18|4.1188
01:40:19|4.1203
01:40:20|4.1222
01:40:21|4.1221
01:40:22|4.1215
01:40:23|4.1233
01:40:24|4.1239
01:40:25|4.1239
01:40:26|4.1238
01:40:27|4.1228
01:40:28|4.1238
01:40:29|4.1253
01:40:30|4.1268
01:40:31|4.1268
01:40:32|4.1264
01:40:33|4.1264
01:40:34|4.1267
01:40:35|4.1264
01:40:36|4.1287
01:40:37|4.1294
01:40:39|4.1297
01:40:39|4.1284
01:40:40|4.1273
01:40:42|4.1281
01:40:42|4.1269
01:40:43|4.1266
01:40:44|4.1266
01:40:46|4.1264
01:40:47|4.1264
01:40:48|4.1264
01:40:49|4.1206
01:40:50|4.1199
01:40:51|4.1219
01:40:52|4.122
01:40:53|4.1221
01:40:54|4.1225
01:40:55|4.1215
01:40:56|4.1229
01:40:57|4.124
01:40:58|4.1225
01:40:59|4.1214
01:41:01|4.1227
01:41:01|4.1233
01:41:03|4.1219
01:41:04|4.1207
01:41:04|4.118
01:41:05|4.1214
01:41:07|4.1255
01:41:08|4.128
01:41:09|4.1285
01:41:10|4.1294
01:41:10|4.1285
01:41:11|4.128
01:41:13|4.1274
01:41:13|4.125
01:41:14|4.1258
01:41:16|4.1252
01:41:16|4.1241
01:41:17|4.1258
01:41:19|4.127
01:41:19|4.1278
01:41:21|4.1287
01:41:21|4.1282
01:41:23|4.1284
01:41:24|4.1275
01:41:25|4.1275
01:41:26|4.1307
01:41:27|4.1327
01:41:28|4.1323
01:41:29|4.1324
01:41:30|4.1326
01:41:31|4.1346
01:41:32|4.1354
01:41:33|4.1349
01:41:34|4.136
01:41:35|4.1348
01:41:36|4.1351
01:41:37|4.1351
01:41:38|4.1335
01:41:39|4.1318
01:41:40|4.1303
01:41:41|4.1303
01:41:42|4.1287
01:41:43|4.1272
01:41:44|4.1272
01:41:45|4.1275
01:41:46|4.1269
01:41:47|4.1262
01:41:48|4.1273
01:41:49|4.1278
01:41:50|4.1278
01:41:51|4.1278
01:41:52|4.1257
01:41:53|4.1257
01:41:54|4.1266
01:41:55|4.1268
01:41:56|4.1253
01:41:57|4.1253
01:41:59|4.1231
01:42:00|4.1231
01:42:01|4.1196
01:42:03|4.1192
01:42:04|4.1191
01:42:04|4.1181
01:42:05|4.1165
01:42:06|4.117
01:42:07|4.1174
01:42:08|4.1173
01:42:10|4.117
01:42:10|4.119
01:42:11|4.122
01:42:12|4.1228
01:42:13|4.1239
01:42:15|4.126
01:42:16|4.126
01:42:17|4.1262
01:42:17|4.1262
01:42:18|4.1269
01:42:19|4.1284
01:42:20|4.1279
01:42:21|4.1279
01:42:22|4.1308
01:42:23|4.1331
01:42:24|4.1308
01:42:26|4.1297
01:42:26|4.1304
01:42:27|4.1318
01:42:29|4.1335
01:42:29|4.1386
01:42:31|4.1385
01:42:32|4.1425
01:42:33|4.1424
01:42:33|4.143
01:42:34|4.1428
01:42:36|4.142
01:42:36|4.1403
01:42:38|4.1418
01:42:39|4.1417
01:42:40|4.14
01:42:41|4.14
01:42:42|4.14
01:42:43|4.1388
01:42:44|4.1354
01:42:45|4.1347
01:42:46|4.1346
01:42:47|4.1314
01:42:48|4.1309
01:42:49|4.1302
01:42:50|4.133
01:42:51|4.1334
01:42:52|4.1324
01:42:53|4.1304
01:42:54|4.1309
01:42:55|4.1279
01:42:56|4.1261
01:42:57|4.1267
01:42:59|4.1284
01:42:59|4.1306
01:43:01|4.1301
01:43:02|4.1298
01:43:03|4.1311
01:43:04|4.1324
01:43:05|4.134
01:43:06|4.1385
01:43:07|4.1413
01:43:08|4.1375
01:43:09|4.1382
01:43:10|4.1381
01:43:11|4.1385
01:43:12|4.1417
01:43:13|4.1411
01:43:14|4.1405
01:43:15|4.1377
01:43:16|4.1356
01:43:17|4.1364
01:43:18|4.1366
01:43:19|4.137
01:43:20|4.1358
01:43:21|4.1362
01:43:22|4.1362
01:43:23|4.1371
01:43:24|4.138
01:43:25|4.1386
01:43:26|4.1368
01:43:27|4.1354
01:43:28|4.1348
01:43:29|4.1339
01:43:30|4.133
01:43:31|4.1306
01:43:32|4.128
01:43:33|4.1286
01:43:34|4.1283
01:43:35|4.1271
01:43:36|4.1268
01:43:37|4.1245
01:43:38|4.1248
01:43:39|4.1272
01:43:40|4.1281
01:43:41|4.1281
01:43:42|4.1292
01:43:43|4.1292
01:43:44|4.1278
01:43:45|4.1274
01:43:46|4.1276
01:43:47|4.1278
01:43:49|4.1277
01:43:49|4.1262
01:43:50|4.125
01:43:51|4.1285
01:43:52|4.1311
01:43:53|4.1324
01:43:54|4.1324
01:43:55|4.1323
01:43:56|4.1323
01:43:58|4.1316
01:44:00|4.1333
01:44:01|4.1344
01:44:02|4.1343
01:44:03|4.1323
01:44:04|4.1323
01:44:05|4.1336
01:44:06|4.1312
01:44:07|4.1317
01:44:08|4.1316
01:44:09|4.132
01:44:10|4.133
01:44:11|4.134
01:44:12|4.1348
01:44:13|4.1383
01:44:14|4.139
01:44:15|4.14
01:44:16|4.1379
01:44:18|4.1387
01:44:18|4.1378
01:44:20|4.1377
01:44:20|4.1384
01:44:21|4.1377
01:44:22|4.135
01:44:23|4.1338
01:44:24|4.1377
01:44:26|4.136
01:44:26|4.1346
01:44:28|4.1326
01:44:29|4.1326
01:44:29|4.1326
01:44:30|4.1336
01:44:32|4.1327
01:44:32|4.1336
01:44:34|4.1307
01:44:34|4.1305
01:44:35|4.1318
01:44:37|4.1284
01:44:37|4.1284
01:44:38|4.1292
01:44:39|4.1263
01:44:41|4.1263
01:44:41|4.1269
01:44:42|4.1263
01:44:44|4.1258
01:44:45|4.1258
01:44:45|4.1256
01:44:47|4.1274
01:44:48|4.1252
01:44:48|4.1266
01:44:50|4.1266
01:44:50|4.126
01:44:51|4.1275
01:44:52|4.1285
01:44:55|4.1296
01:44:55|4.1296
01:44:56|4.1283
01:44:57|4.1283
01:44:59|4.1278
01:45:01|4.1292
01:45:01|4.1296
01:45:02|4.1296
01:45:03|4.1292
01:45:05|4.1354
01:45:06|4.1341
01:45:07|4.1341
01:45:07|4.1325
01:45:08|4.1328
01:45:10|4.1329
01:45:11|4.1332
01:45:11|4.1334
01:45:13|4.1345
01:45:13|4.1343
01:45:15|4.1331
01:45:15|4.1329
01:45:18|4.133
01:45:18|4.1338
01:45:19|4.1335
01:45:20|4.1339
01:45:21|4.1347
01:45:22|4.1347
01:45:23|4.135
01:45:25|4.1359
01:45:26|4.1355
01:45:26|4.1364
01:45:27|4.1345
01:45:28|4.1354
01:45:29|4.1355
01:45:30|4.1356
01:45:31|4.137
01:45:32|4.1314
01:45:33|4.1336
01:45:34|4.1335
01:45:35|4.1341
01:45:36|4.1357
01:45:37|4.1362
01:45:38|4.1365
01:45:39|4.1361
01:45:40|4.1361
01:45:41|4.1361
01:45:42|4.1342
01:45:43|4.1346
01:45:44|4.1338
01:45:45|4.1338
01:45:46|4.1347
01:45:47|4.1352
01:45:48|4.1352
01:45:49|4.1356
01:45:51|4.1371
01:45:52|4.1354
01:45:53|4.1341
01:45:55|4.136
01:45:56|4.1344
01:45:56|4.1344
01:45:57|4.1344
01:45:58|4.1355
01:45:59|4.1371
01:46:01|4.1369
01:46:02|4.1369
01:46:03|4.1368
01:46:05|4.1365
01:46:05|4.1365
01:46:07|4.1358
01:46:07|4.1361
01:46:09|4.1357
01:46:10|4.1345
01:46:11|4.1352
01:46:11|4.1367
01:46:13|4.1406
01:46:14|4.1426
01:46:15|4.1402
01:46:16|4.142
01:46:17|4.1431
01:46:18|4.1442
01:46:18|4.1438
01:46:20|4.1445
01:46:21|4.145
01:46:22|4.145
01:46:22|4.1409
01:46:23|4.1413
01:46:25|4.142
01:46:26|4.1431
01:46:27|4.1441
01:46:28|4.1446
01:46:28|4.1446
01:46:30|4.1445
01:46:31|4.1454
01:46:32|4.1457
01:46:33|4.1466
01:46:33|4.1464
01:46:34|4.1468
01:46:36|4.1468
01:46:36|4.1471
01:46:38|4.1464
01:46:39|4.1471
01:46:40|4.1472
01:46:41|4.1484
01:46:42|4.1472
01:46:43|4.1469
01:46:44|4.1418
01:46:45|4.1426
01:46:46|4.1432
01:46:47|4.1425
01:46:48|4.1433
01:46:49|4.1428
01:46:50|4.1425
01:46:51|4.1425
01:46:52|4.1429
01:46:53|4.1446
01:46:54|4.1451
01:46:55|4.1448
01:46:56|4.1441
01:46:57|4.1358
01:46:58|4.126
01:46:59|4.1285
01:47:00|4.1268
01:47:01|4.1272
01:47:03|4.1242
01:47:03|4.124
01:47:05|4.1234
01:47:05|4.1214
01:47:07|4.1203
01:47:07|4.1178
01:47:08|4.1152
01:47:09|4.1142
01:47:11|4.1211
01:47:12|4.1186
01:47:13|4.1182
01:47:13|4.116
01:47:15|4.1175
01:47:16|4.1184
01:47:17|4.1212
01:47:18|4.1206
01:47:19|4.1204
01:47:19|4.1194
01:47:21|4.1188
01:47:22|4.1166
01:47:23|4.1164
01:47:24|4.1146
01:47:24|4.1131
01:47:26|4.1117
01:47:27|4.1128
01:47:28|4.1136
01:47:28|4.1138
01:47:30|4.113
01:47:31|4.1127
01:47:32|4.1126
01:47:33|4.1127
01:47:34|4.1134
01:47:34|4.1142
01:47:35|4.1121
01:47:37|4.1124
01:47:38|4.1134
01:47:39|4.1112
01:47:40|4.1111
01:47:41|4.1107
01:47:42|4.113
01:47:43|4.11
01:47:44|4.1104
01:47:45|4.1109
01:47:47|4.1092
01:47:47|4.1067
01:47:48|4.1069
01:47:49|4.1072
01:47:51|4.107
01:47:51|4.106
01:47:52|4.106
01:47:53|4.1049
01:47:54|4.1044
01:47:55|4.103
01:47:56|4.1048
01:47:58|4.1042
01:47:58|4.0997
01:47:59|4.0994
01:48:00|4.1015
01:48:01|4.101
01:48:03|4.1009
01:48:04|4.0996
01:48:06|4.0961
01:48:07|4.0958
01:48:08|4.0961
01:48:09|4.0936
01:48:10|4.0997
01:48:10|4.0968
01:48:11|4.096
01:48:13|4.097
01:48:13|4.0974
01:48:14|4.097
01:48:15|4.0978
01:48:16|4.0986
01:48:17|4.1022
01:48:18|4.1055
01:48:20|4.1037
01:48:21|4.1041
01:48:22|4.1086
01:48:23|4.1087
01:48:24|4.1095
01:48:25|4.1085
01:48:26|4.1097
01:48:27|4.1136
01:48:28|4.1111
01:48:29|4.1124
01:48:30|4.1136
01:48:31|4.1197
01:48:32|4.1198
01:48:33|4.118
01:48:35|4.1149
01:48:35|4.1138
01:48:36|4.1179
01:48:37|4.1199
01:48:38|4.1206
01:48:39|4.1222
01:48:40|4.1226
01:48:41|4.126
01:48:42|4.1266
01:48:43|4.1266
01:48:44|4.1267
01:48:45|4.1273
01:48:47|4.1278
01:48:47|4.1308
01:48:48|4.1318
01:48:49|4.1317
01:48:51|4.1342
01:48:52|4.1336
01:48:52|4.1336
01:48:53|4.1286
01:48:54|4.13
01:48:55|4.1269
01:48:57|4.1316
01:48:57|4.1343
01:48:58|4.1324
01:48:59|4.1277
01:49:00|4.1274
01:49:02|4.1304
01:49:03|4.1308
01:49:04|4.1303
01:49:05|4.1238
01:49:06|4.1228
01:49:07|4.1223
01:49:08|4.1205
01:49:09|4.1201
01:49:10|4.1181
01:49:11|4.12
01:49:12|4.1213
01:49:13|4.1215
01:49:14|4.1212
01:49:15|4.1227
01:49:16|4.1227
01:49:17|4.1215
01:49:18|4.1188
01:49:19|4.1182
01:49:20|4.1212
01:49:21|4.1224
01:49:22|4.1235
01:49:23|4.1249
01:49:25|4.1248
01:49:26|4.1241
01:49:26|4.122
01:49:28|4.122
01:49:29|4.121
01:49:30|4.1228
01:49:31|4.1228
01:49:31|4.1233
01:49:33|4.1247
01:49:33|4.1228
01:49:35|4.1228
01:49:36|4.12
01:49:37|4.1204
01:49:38|4.1235
01:49:39|4.1219
01:49:40|4.1174
01:49:41|4.1188
01:49:42|4.119
01:49:43|4.1204
01:49:44|4.1187
01:49:45|4.1187
01:49:46|4.1173
01:49:47|4.1183
01:49:48|4.1185
01:49:49|4.1187
01:49:50|4.1204
01:49:51|4.1171
01:49:52|4.1188
01:49:53|4.12
01:49:54|4.1179
01:49:55|4.1182
01:49:56|4.1199
01:49:57|4.121
01:49:58|4.1212
01:49:59|4.1201
01:50:00|4.1191
01:50:02|4.1209
01:50:03|4.1193
01:50:05|4.1205
01:50:06|4.1191
01:50:07|4.1178
01:50:07|4.1177
01:50:09|4.1179
01:50:09|4.1181
01:50:11|4.1189
01:50:12|4.1199
01:50:12|4.1198
01:50:14|4.1197
01:50:15|4.1191
01:50:16|4.119
01:50:17|4.1189
01:50:18|4.1201
01:50:19|4.1201
01:50:20|4.1189
01:50:21|4.1173
01:50:23|4.1165
01:50:23|4.1164
01:50:25|4.1153
01:50:26|4.1146
01:50:27|4.1182
01:50:27|4.1159
01:50:28|4.116
01:50:29|4.116
01:50:30|4.116
01:50:31|4.1149
01:50:32|4.1129
01:50:33|4.1147
01:50:34|4.1155
01:50:35|4.1196
01:50:36|4.1212
01:50:37|4.122
01:50:38|4.1205
01:50:39|4.1216
01:50:40|4.1211
01:50:41|4.1198
01:50:42|4.1213
01:50:43|4.1197
01:50:44|4.1197
01:50:46|4.1198
01:50:46|4.1198
01:50:48|4.1198
01:50:48|4.1195
01:50:50|4.1129
01:50:50|4.1126
01:50:51|4.1135
01:50:52|4.1139
01:50:53|4.1139
01:50:54|4.1118
01:50:55|4.1122
01:50:56|4.1122
01:50:57|4.1122
01:50:58|4.1142
01:50:59|4.1142
01:51:00|4.1157
01:51:01|4.1155
01:51:02|4.1164
01:51:04|4.1149
01:51:05|4.1153
01:51:05|4.1153
01:51:06|4.1158
01:51:08|4.1159
01:51:09|4.1173
01:51:10|4.1165
01:51:11|4.1173
01:51:12|4.1168
01:51:13|4.1177
01:51:14|4.1177
01:51:15|4.1177
01:51:16|4.1177
01:51:17|4.1173
01:51:18|4.1178
01:51:19|4.117
01:51:20|4.1178
01:51:21|4.1173
01:51:22|4.1149
01:51:23|4.114
01:51:24|4.1132
01:51:25|4.1137
01:51:26|4.1143
01:51:27|4.1088
01:51:28|4.1085
01:51:29|4.1067
01:51:30|4.1076
01:51:31|4.1076
01:51:32|4.109
01:51:33|4.1109
01:51:34|4.1112
01:51:35|4.1131
01:51:36|4.1135
01:51:37|4.1146
01:51:38|4.1146
01:51:39|4.1146
01:51:40|4.115
01:51:41|4.1148
01:51:42|4.1156
01:51:43|4.1147
01:51:44|4.1149
01:51:45|4.1224
01:51:46|4.1225
01:51:47|4.1209
01:51:48|4.1203
01:51:49|4.1251
01:51:50|4.1258
01:51:51|4.1248
01:51:52|4.1244
01:51:53|4.1248
01:51:54|4.1244
01:51:55|4.1245
01:51:56|4.1259
01:51:57|4.1259
01:51:58|4.1269
01:51:59|4.1275
01:52:01|4.1243
01:52:02|4.1243
01:52:03|4.1254
01:52:04|4.1247
01:52:05|4.1247
01:52:06|4.1241
01:52:07|4.1209
01:52:08|4.1197
01:52:08|4.1192
01:52:10|4.1192
01:52:10|4.1192
01:52:12|4.1189
01:52:13|4.1205
01:52:14|4.1233
01:52:14|4.1233
01:52:16|4.1237
01:52:17|4.1237
01:52:18|4.1226
01:52:19|4.1218
01:52:20|4.1224
01:52:21|4.1233
01:52:22|4.1255
01:52:23|4.1243
01:52:24|4.123
01:52:25|4.1231
01:52:26|4.1207
01:52:27|4.1195
01:52:28|4.1205
01:52:29|4.1212
01:52:30|4.1214
01:52:31|4.1206
01:52:32|4.1192
01:52:33|4.1166
01:52:34|4.1164
01:52:35|4.1154
01:52:36|4.1163
01:52:37|4.118
01:52:38|4.1164
01:52:39|4.1175
01:52:40|4.1176
01:52:41|4.1197
01:52:42|4.1187
01:52:43|4.1169
01:52:44|4.117
01:52:45|4.1185
01:52:46|4.1218
01:52:47|4.1226
01:52:48|4.1214
01:52:49|4.1194
01:52:50|4.1192
01:52:51|4.1186
01:52:52|4.1204
01:52:53|4.1216
01:52:54|4.121
01:52:55|4.12
01:52:56|4.1197
01:52:57|4.1198
01:52:58|4.1177
01:52:59|4.1173
01:53:00|4.1175
01:53:02|4.1185
01:53:02|4.1175
01:53:04|4.1166
01:53:05|4.1168
01:53:06|4.1157
01:53:07|4.1167
01:53:08|4.116
01:53:09|4.116
01:53:10|4.1167
01:53:11|4.116
01:53:13|4.1162
01:53:14|4.1158
01:53:14|4.1166
01:53:15|4.1184
01:53:17|4.1185
01:53:17|4.1171
01:53:19|4.1174
01:53:19|4.1177
01:53:20|4.1175
01:53:21|4.1168
01:53:23|4.1172
01:53:23|4.1171
01:53:24|4.1167
01:53:25|4.1168
01:53:26|4.1154
01:53:27|4.1152
01:53:28|4.115
01:53:29|4.116
01:53:31|4.1152
01:53:31|4.1163
01:53:32|4.1166
01:53:33|4.1165
01:53:35|4.115
01:53:35|4.1156
01:53:37|4.1147
01:53:37|4.1152
01:53:38|4.116
01:53:39|4.1109
01:53:40|4.1122
01:53:41|4.1113
01:53:42|4.1116
01:53:43|4.1127
01:53:44|4.1134
01:53:46|4.1132
01:53:46|4.1135
01:53:47|4.1127
01:53:48|4.1134
01:53:49|4.1152
01:53:50|4.1142
01:53:51|4.1119
01:53:52|4.1106
01:53:53|4.1118
01:53:55|4.1127
01:53:55|4.1121
01:53:57|4.113
01:53:57|4.1115
01:53:58|4.1113
01:53:59|4.1107
01:54:01|4.1105
01:54:02|4.1106
01:54:03|4.11
01:54:04|4.111
01:54:05|4.1087
01:54:06|4.11
01:54:07|4.1173
01:54:08|4.1157
01:54:09|4.1151
01:54:10|4.1143
01:54:11|4.1142
01:54:12|4.1142
01:54:14|4.1152
01:54:14|4.1166
01:54:16|4.1163
01:54:17|4.1151
01:54:17|4.1152
01:54:19|4.1149
01:54:20|4.1156
01:54:20|4.1164
01:54:21|4.1177
01:54:23|4.1176
01:54:23|4.1179
01:54:24|4.1178
01:54:26|4.1178
01:54:27|4.1174
01:54:27|4.1174
01:54:29|4.1176
01:54:29|4.1178
01:54:31|4.1167
01:54:32|4.1173
01:54:32|4.1176
01:54:33|4.1181
01:54:34|4.1176
01:54:36|4.1169
01:54:36|4.116
01:54:38|4.1162
01:54:39|4.115
01:54:40|4.1151
01:54:41|4.1155
01:54:42|4.1159
01:54:43|4.1149
01:54:44|4.1149
01:54:45|4.1158
01:54:46|4.1159
01:54:47|4.114
01:54:48|4.1145
01:54:49|4.1147
01:54:50|4.1147
01:54:51|4.1142
01:54:52|4.1144
01:54:53|4.114
01:54:54|4.1139
01:54:55|4.1118
01:54:56|4.1117
01:54:57|4.1112
01:54:58|4.1107
01:54:59|4.1107
01:55:00|4.1093
01:55:02|4.1091
01:55:03|4.1104
01:55:04|4.1124
01:55:05|4.1124
01:55:06|4.1111
01:55:07|4.1109
01:55:08|4.1075
01:55:09|4.1067
01:55:10|4.1075
01:55:11|4.1075
01:55:12|4.1101
01:55:13|4.1098
01:55:14|4.1111
01:55:15|4.1111
01:55:16|4.1102
01:55:17|4.1135
01:55:18|4.109
01:55:19|4.1062
01:55:20|4.1054
01:55:21|4.1051
01:55:22|4.1021
01:55:23|4.103
01:55:24|4.1033
01:55:25|4.1032
01:55:27|4.1028
01:55:28|4.1014
01:55:28|4.0995
01:55:29|4.1027
01:55:30|4.0983
01:55:31|4.0996
01:55:33|4.1012
01:55:33|4.1
01:55:34|4.0979
01:55:35|4.0981
01:55:36|4.0982
01:55:38|4.099
01:55:38|4.0996
01:55:40|4.1007
01:55:40|4.1002
01:55:41|4.1007
01:55:43|4.1008
01:55:44|4.1024
01:55:44|4.1024
01:55:45|4.1017
01:55:46|4.1017
01:55:48|4.1012
01:55:48|4.1015
01:55:49|4.1016
01:55:51|4.1012
01:55:51|4.1002
01:55:52|4.1
01:55:54|4.1008
01:55:54|4.1013
01:55:56|4.1016
01:55:56|4.1018
01:55:57|4.1013
01:55:58|4.102
01:56:00|4.1017
01:56:00|4.102
01:56:02|4.1016
01:56:02|4.1015
01:56:04|4.1026
01:56:04|4.1014
01:56:06|4.1009
01:56:06|4.1011
01:56:08|4.1004
01:56:08|4.1
01:56:11|4.1002
01:56:12|4.0994
01:56:12|4.0982
01:56:13|4.0963
01:56:14|4.0957
01:56:15|4.0956
01:56:16|4.0939
01:56:18|4.0938
01:56:18|4.095
01:56:20|4.0942
01:56:21|4.0938
01:56:21|4.0953
01:56:22|4.098
01:56:24|4.101
01:56:24|4.1034
01:56:25|4.1007
01:56:26|4.1023
01:56:28|4.1016
01:56:28|4.1015
01:56:29|4.1023
01:56:30|4.0977
01:56:31|4.0967
01:56:32|4.0966
01:56:33|4.0973
01:56:34|4.0963
01:56:35|4.0964
01:56:36|4.0964
01:56:38|4.0967
01:56:38|4.0961
01:56:39|4.0952
01:56:40|4.0938
01:56:41|4.0909
01:56:42|4.0909
01:56:43|4.0914
01:56:45|4.0885
01:56:45|4.0863
01:56:46|4.0856
01:56:47|4.0857
01:56:48|4.0861
01:56:49|4.086
01:56:50|4.0888
01:56:52|4.0895
01:56:52|4.0895
01:56:53|4.0898
01:56:55|4.092
01:56:55|4.0916
01:56:57|4.0926
01:56:57|4.0916
01:56:58|4.0924
01:56:59|4.094
01:57:00|4.0932
01:57:01|4.0934
01:57:02|4.0931
01:57:04|4.0924
01:57:04|4.0927
01:57:06|4.0926
01:57:06|4.0887
01:57:08|4.0886
01:57:09|4.0886
01:57:09|4.0858
01:57:11|4.084
01:57:11|4.0851
01:57:12|4.0834
01:57:14|4.0847
01:57:14|4.0839
01:57:16|4.0856
01:57:16|4.0866
01:57:18|4.0866
01:57:18|4.087
01:57:19|4.0861
01:57:20|4.0869
01:57:22|4.0875
01:57:22|4.0876
01:57:24|4.0904
01:57:24|4.0876
01:57:25|4.0876
01:57:27|4.0871
01:57:28|4.0866
01:57:28|4.0858
01:57:29|4.0812
01:57:30|4.08
01:57:32|4.0796
01:57:32|4.0736
01:57:34|4.0735
01:57:35|4.0744
01:57:35|4.0757
01:57:37|4.0772
01:57:38|4.0776
01:57:38|4.079
01:57:39|4.0789
01:57:41|4.0782
01:57:42|4.0794
01:57:42|4.079
01:57:44|4.0801
01:57:45|4.0816
01:57:45|4.0833
01:57:47|4.0843
01:57:48|4.0841
01:57:49|4.0831
01:57:51|4.0848
01:57:51|4.085
01:57:52|4.0848
01:57:53|4.0844
01:57:54|4.0844
01:57:56|4.0852
01:57:56|4.0851
01:57:58|4.0851
01:57:58|4.0851
01:57:59|4.0848
01:58:00|4.0853
01:58:01|4.0834
01:58:02|4.0845
01:58:04|4.0819
01:58:05|4.0808
01:58:07|4.0808
01:58:08|4.0803
01:58:08|4.0813
01:58:10|4.0807
01:58:10|4.0783
01:58:12|4.0778
01:58:13|4.079
01:58:14|4.0779
01:58:15|4.0794
01:58:15|4.0794
01:58:16|4.0808
01:58:17|4.0814
01:58:19|4.0823
01:58:19|4.085
01:58:21|4.0846
01:58:21|4.0822
01:58:22|4.0829
01:58:23|4.0832
01:58:24|4.0839
01:58:25|4.0841
01:58:27|4.0847
01:58:28|4.0847
01:58:29|4.0843
01:58:30|4.0824
01:58:31|4.0812
01:58:32|4.08
01:58:33|4.0798
01:58:34|4.0796
01:58:35|4.0807
01:58:36|4.0813
01:58:37|4.0806
01:58:38|4.0826
01:58:39|4.0823
01:58:40|4.0818
01:58:41|4.0819
01:58:42|4.083
01:58:43|4.0824
01:58:44|4.0829
01:58:45|4.0828
01:58:46|4.0831
01:58:47|4.0815
01:58:48|4.0822
01:58:49|4.0823
01:58:50|4.0824
01:58:51|4.0841
01:58:52|4.084
01:58:53|4.0852
01:58:54|4.0858
01:58:55|4.0866
01:58:56|4.0817
01:58:57|4.0795
01:58:58|4.0837
01:59:00|4.0838
01:59:00|4.0831
01:59:01|4.0855
01:59:02|4.0853
01:59:03|4.0854
01:59:05|4.0854
01:59:05|4.0783
01:59:06|4.079
01:59:08|4.0786
01:59:09|4.078
01:59:10|4.0792
01:59:11|4.0785
01:59:12|4.0785
01:59:13|4.0799
01:59:14|4.0818
01:59:15|4.0852
01:59:16|4.085
01:59:17|4.0868
01:59:18|4.0875
01:59:19|4.0866
01:59:20|4.0869
01:59:21|4.0858
01:59:22|4.0857
01:59:23|4.0848
01:59:24|4.0865
01:59:25|4.087
01:59:26|4.0871
01:59:27|4.0866
01:59:28|4.0866
01:59:29|4.0872
01:59:30|4.089
01:59:31|4.0886
01:59:32|4.0889
01:59:33|4.0886
01:59:34|4.0886
01:59:35|4.0882
01:59:36|4.0875
01:59:37|4.0838
01:59:38|4.0845
01:59:39|4.084
01:59:40|4.0834
01:59:41|4.0835
01:59:42|4.0838
01:59:43|4.0839
01:59:44|4.0824
01:59:45|4.0831
01:59:46|4.0838
01:59:47|4.0844
01:59:48|4.0844
01:59:49|4.0831
01:59:50|4.0822
01:59:51|4.0852
01:59:52|4.0868
01:59:53|4.086
01:59:54|4.0871
01:59:55|4.0872
01:59:56|4.0889
01:59:57|4.0909
01:59:58|4.09
01:59:59|4.0908
02:00:00|4.0945
02:00:01|4.0955
02:00:02|4.0937
02:00:03|4.094
02:00:04|4.0914
02:00:05|4.0915
02:00:07|4.0915
02:00:08|4.0932
02:00:09|4.0943
02:00:10|4.0945
02:00:11|4.0938
02:00:12|4.0939
02:00:12|4.0918
02:00:13|4.0933
02:00:15|4.0928
02:00:16|4.0931
02:00:18|4.0919
02:00:19|4.0919
02:00:19|4.0919
02:00:21|4.0939
02:00:22|4.095
02:00:22|4.0945
02:00:23|4.0937
02:00:24|4.0939
02:00:26|4.0936
02:00:27|4.0923
02:00:27|4.0926
02:00:28|4.0928
02:00:30|4.0929
02:00:31|4.0913
02:00:31|4.0929
02:00:33|4.0938
02:00:34|4.0934
02:00:35|4.0929
02:00:35|4.0916
02:00:37|4.0916
02:00:38|4.0915
02:00:38|4.092
02:00:40|4.0917
02:00:41|4.0915
02:00:42|4.0937
02:00:42|4.0921
02:00:44|4.092
02:00:44|4.0922
02:00:46|4.0923
02:00:47|4.0923
02:00:48|4.0928
02:00:49|4.0929
02:00:50|4.0912
02:00:50|4.0925
02:00:52|4.093
02:00:52|4.0927
02:00:53|4.0939
02:00:55|4.0931
02:00:55|4.0935
02:00:56|4.0934
02:00:57|4.0925
02:00:58|4.0923
02:00:59|4.0927
02:01:01|4.0928
02:01:01|4.091
02:01:03|4.091
02:01:04|4.0868
02:01:04|4.0867
02:01:06|4.0846
02:01:07|4.0836
02:01:08|4.0801
02:01:09|4.0798
02:01:10|4.0802
02:01:11|4.0779
02:01:12|4.0787
02:01:13|4.0789
02:01:14|4.0784
02:01:15|4.0789
02:01:16|4.0768
02:01:17|4.077
02:01:18|4.0777
02:01:19|4.0772
02:01:20|4.0771
02:01:22|4.0772
02:01:23|4.0804
02:01:23|4.0792
02:01:25|4.0847
02:01:26|4.0855
02:01:27|4.0859
02:01:28|4.0868
02:01:29|4.0865
02:01:30|4.0867
02:01:31|4.0857
02:01:32|4.0864
02:01:33|4.0867
02:01:34|4.0857
02:01:35|4.0855
02:01:36|4.0861
02:01:37|4.0831
02:01:38|4.0809
02:01:39|4.0811
02:01:40|4.0824
02:01:41|4.0847
02:01:42|4.0837
02:01:43|4.0823
02:01:44|4.0824
02:01:45|4.0846
02:01:46|4.0861
02:01:47|4.0866
02:01:48|4.0867
02:01:49|4.0869
02:01:50|4.0876
02:01:51|4.0856
02:01:52|4.085
02:01:53|4.0865
02:01:54|4.0861
02:01:55|4.0861
02:01:56|4.0845
02:01:57|4.0876
02:01:58|4.0848
02:01:59|4.0854
02:02:00|4.0863
02:02:01|4.0885
02:02:02|4.0887
02:02:03|4.0885
02:02:04|4.0884
02:02:05|4.0878
02:02:06|4.0883
02:02:07|4.0907
02:02:09|4.0914
02:02:09|4.0946
02:02:10|4.0944
02:02:12|4.0958
02:02:13|4.0958
02:02:14|4.0952
02:02:15|4.0955
02:02:16|4.0959
02:02:17|4.0962
02:02:18|4.1005
02:02:19|4.0998
02:02:20|4.1016
02:02:21|4.1026
02:02:22|4.1006
02:02:24|4.1005
02:02:24|4.1012
02:02:25|4.1014
02:02:27|4.1058
02:02:27|4.1072
02:02:28|4.1063
02:02:29|4.1074
02:02:30|4.1116
02:02:32|4.1111
02:02:32|4.1145
02:02:33|4.1174
02:02:35|4.1192
02:02:35|4.121
02:02:37|4.1205
02:02:38|4.1207
02:02:38|4.117
02:02:40|4.117
02:02:41|4.1142
02:02:42|4.1151
02:02:43|4.1172
02:02:44|4.1172
02:02:45|4.1158
02:02:46|4.1155
02:02:47|4.1147
02:02:48|4.115
02:02:49|4.115
02:02:50|4.1155
02:02:51|4.1157
02:02:52|4.1162
02:02:53|4.116
02:02:54|4.1178
02:02:56|4.1188
02:02:56|4.1182
02:02:57|4.1183
02:02:58|4.1181
02:02:59|4.1181
02:03:00|4.1203
02:03:01|4.1182
02:03:02|4.1255
02:03:03|4.1262
02:03:04|4.1274
02:03:05|4.1264
02:03:06|4.1229
02:03:07|4.121
02:03:09|4.1201
02:03:10|4.1186
02:03:12|4.1197
02:03:13|4.1206
02:03:14|4.1152
02:03:15|4.115
02:03:16|4.1165
02:03:17|4.1165
02:03:18|4.1151
02:03:19|4.1128
02:03:20|4.1145
02:03:21|4.1126
02:03:22|4.115
02:03:23|4.114
02:03:24|4.1138
02:03:25|4.1142
02:03:26|4.1133
02:03:27|4.1145
02:03:28|4.1142
02:03:29|4.1143
02:03:30|4.1149
02:03:31|4.1139
02:03:32|4.1127
02:03:33|4.1127
02:03:34|4.1089
02:03:35|4.1082
02:03:36|4.1077
02:03:37|4.1085
02:03:39|4.1077
02:03:40|4.1077
02:03:40|4.1077
02:03:41|4.1077
02:03:43|4.1084
02:03:44|4.1066
02:03:45|4.1066
02:03:46|4.1067
02:03:47|4.108
02:03:48|4.1106
02:03:49|4.107
02:03:50|4.108
02:03:51|4.1092
02:03:52|4.1097
02:03:53|4.1108
02:03:54|4.1108
02:03:55|4.1116
02:03:56|4.112
02:03:57|4.1123
02:03:58|4.1124
02:03:59|4.1132
02:04:00|4.1151
02:04:01|4.1181
02:04:02|4.1183
02:04:03|4.122
02:04:04|4.1193
02:04:05|4.118
02:04:06|4.1173
02:04:07|4.1173
02:04:08|4.117
02:04:09|4.1167
02:04:11|4.1168
02:04:12|4.1161
02:04:13|4.114
02:04:14|4.1129
02:04:15|4.1117
02:04:16|4.1123
02:04:17|4.1115
02:04:19|4.1112
02:04:20|4.11
02:04:20|4.1102
02:04:21|4.1109
02:04:23|4.1086
02:04:24|4.1086
02:04:24|4.1086
02:04:26|4.1015
02:04:26|4.1033
02:04:28|4.1027
02:04:29|4.102
02:04:30|4.1044
02:04:31|4.1031
02:04:32|4.1015
02:04:32|4.1015
02:04:34|4.1015
02:04:34|4.1017
02:04:35|4.1007
02:04:36|4.1015
02:04:38|4.1008
02:04:38|4.1005
02:04:39|4.1005
02:04:40|4.1016
02:04:41|4.101
02:04:42|4.1013
02:04:43|4.101
02:04:45|4.1014
02:04:45|4.1009
02:04:47|4.1009
02:04:48|4.1018
02:04:48|4.102
02:04:50|4.1015
02:04:51|4.1012
02:04:52|4.1022
02:04:52|4.1021
02:04:54|4.1019
02:04:55|4.1023
02:04:56|4.101
02:04:57|4.101
02:04:58|4.0997
02:04:58|4.0998
02:05:00|4.1007
02:05:01|4.1007
02:05:02|4.1098
02:05:02|4.1083
02:05:03|4.1081
02:05:05|4.1081
02:05:05|4.1065
02:05:07|4.1066
02:05:07|4.1062
02:05:09|4.1045
02:05:09|4.1045
02:05:12|4.1046
02:05:12|4.1048
02:05:14|4.1052
02:05:14|4.1054
02:05:16|4.1057
02:05:16|4.1032
02:05:17|4.1032
02:05:19|4.1044
02:05:19|4.1044
02:05:21|4.1073
02:05:22|4.1089
02:05:24|4.1066
02:05:25|4.1059
02:05:25|4.1066
02:05:26|4.0999
02:05:27|4.1006
02:05:28|4.1003
02:05:29|4.0996
02:05:31|4.1036
02:05:31|4.1014
02:05:32|4.1014
02:05:33|4.1029
02:05:34|4.1015
02:05:35|4.1009
02:05:36|4.1015
02:05:37|4.1037
02:05:38|4.1048
02:05:39|4.1048
02:05:40|4.1042
02:05:42|4.1046
02:05:42|4.1053
02:05:43|4.1053
02:05:44|4.1044
02:05:45|4.1052
02:05:47|4.1065
02:05:47|4.1069
02:05:48|4.1096
02:05:50|4.1091
02:05:50|4.1091
02:05:51|4.1076
02:05:52|4.108
02:05:53|4.1078
02:05:54|4.1078
02:05:55|4.1091
02:05:57|4.1084
02:05:57|4.1084
02:05:58|4.1081
02:06:00|4.1081
02:06:00|4.1086
02:06:02|4.1091
02:06:02|4.1082
02:06:03|4.1078
02:06:04|4.1089
02:06:05|4.1097
02:06:07|4.11
02:06:07|4.1093
02:06:08|4.1093
02:06:09|4.109
02:06:10|4.1109
02:06:12|4.1111
02:06:13|4.1104
02:06:14|4.11
02:06:15|4.1091
02:06:16|4.1091
02:06:18|4.109
02:06:18|4.1097
02:06:20|4.1093
02:06:21|4.109
02:06:22|4.1092
02:06:23|4.1091
02:06:24|4.1092
02:06:25|4.1089
02:06:26|4.1048
02:06:27|4.1044
02:06:28|4.1041
02:06:29|4.1041
02:06:30|4.1033
02:06:31|4.105
02:06:32|4.105
02:06:34|4.105
02:06:35|4.1041
02:06:36|4.1041
02:06:36|4.1041
02:06:37|4.1056
02:06:38|4.1053
02:06:40|4.1055
02:06:41|4.1058
02:06:42|4.1058
02:06:43|4.1057
02:06:44|4.1054
02:06:45|4.1057
02:06:45|4.1057
02:06:47|4.1041
02:06:48|4.105
02:06:48|4.1056
02:06:49|4.1058
02:06:51|4.107
02:06:52|4.1078
02:06:52|4.1077
02:06:54|4.1077
02:06:55|4.1072
02:06:56|4.1073
02:06:57|4.106
02:06:58|4.1057
02:06:59|4.1057
02:07:00|4.1062
02:07:01|4.106
02:07:02|4.106
02:07:03|4.1064
02:07:04|4.105
02:07:05|4.1034
02:07:06|4.1011
02:07:07|4.1003
02:07:08|4.0982
02:07:09|4.0976
02:07:10|4.0986
02:07:11|4.0985
02:07:12|4.0997
02:07:14|4.0984
02:07:15|4.099
02:07:15|4.0986
02:07:16|4.1006
02:07:17|4.0982
02:07:18|4.0975
02:07:20|4.0942
02:07:21|4.0949
02:07:22|4.0946
02:07:23|4.096
02:07:25|4.0961
02:07:25|4.096
02:07:27|4.0957
02:07:28|4.0969
02:07:29|4.0972
02:07:29|4.0974
02:07:31|4.097
02:07:31|4.0959
02:07:33|4.0972
02:07:33|4.0975
02:07:35|4.0968
02:07:35|4.0972
02:07:37|4.0959
02:07:37|4.0962
02:07:38|4.0954
02:07:40|4.0956
02:07:40|4.0955
02:07:41|4.0955
02:07:42|4.095
02:07:43|4.0951
02:07:45|4.0938
02:07:45|4.0954
02:07:46|4.0955
02:07:47|4.0956
02:07:48|4.0955
02:07:49|4.0943
02:07:50|4.0949
02:07:51|4.0936
02:07:52|4.0952
02:07:53|4.0938
02:07:54|4.0942
02:07:55|4.0946
02:07:56|4.0941
02:07:57|4.0887
02:07:58|4.0877
02:07:59|4.0889
02:08:00|4.0891
02:08:02|4.0894
02:08:02|4.0892
02:08:03|4.0897
02:08:04|4.0883
02:08:06|4.0885
02:08:06|4.0906
02:08:07|4.091
02:08:08|4.0906
02:08:10|4.0916
02:08:10|4.0948
02:08:11|4.0952
02:08:13|4.0961
02:08:14|4.0948
02:08:16|4.0949
02:08:17|4.095
02:08:18|4.0952
02:08:18|4.0947
02:08:19|4.0917
02:08:21|4.0929
02:08:22|4.0921
02:08:23|4.092
02:08:25|4.0907
02:08:25|4.0899
02:08:27|4.0895
02:08:28|4.0894
02:08:29|4.0895
02:08:30|4.0894
02:08:31|4.09
02:08:32|4.0898
02:08:33|4.0923
02:08:34|4.0923
02:08:35|4.0919
02:08:36|4.0925
02:08:36|4.0935
02:08:38|4.0932
02:08:38|4.0942
02:08:39|4.0967
02:08:40|4.0981
02:08:42|4.099
02:08:43|4.0984
02:08:44|4.0995
02:08:45|4.0988
02:08:46|4.0988
02:08:47|4.0989
02:08:48|4.1017
02:08:49|4.1017
02:08:50|4.1016
02:08:51|4.0998
02:08:52|4.0978
02:08:53|4.0982
02:08:54|4.0984
02:08:55|4.0978
02:08:56|4.0979
02:08:57|4.0981
02:08:58|4.0983
02:08:59|4.0983
02:09:02|4.0983
02:09:04|4.0996
02:09:05|4.0991
02:09:05|4.1015
02:09:06|4.1024
02:09:07|4.1033
02:09:08|4.1026
02:09:09|4.103
02:09:10|4.1043
02:09:12|4.1092
02:09:13|4.1099
02:09:13|4.1092
02:09:15|4.1089
02:09:17|4.1098
02:09:17|4.1098
02:09:18|4.1131
02:09:20|4.1124
02:09:21|4.1141
02:09:22|4.114
02:09:23|4.1137
02:09:24|4.1143
02:09:25|4.1107
02:09:26|4.1099
02:09:27|4.1099
02:09:28|4.1099
02:09:29|4.1126
02:09:30|4.1133
02:09:31|4.1132
02:09:32|4.1132
02:09:34|4.1132
02:09:36|4.1118
02:09:36|4.1128
02:09:37|4.1129
02:09:38|4.1133
02:09:39|4.1133
02:09:40|4.1133
02:09:42|4.1132
02:09:42|4.1132
02:09:43|4.1129
02:09:44|4.1138
02:09:45|4.1132
02:09:46|4.1133
02:09:47|4.1132
02:09:48|4.1132
02:09:49|4.1132
02:09:50|4.1132
02:09:52|4.1129
02:09:53|4.1109
02:09:54|4.113
02:09:55|4.1118
02:09:55|4.112
02:09:57|4.112
02:09:58|4.1116
02:09:58|4.1112
02:09:59|4.1115
02:10:01|4.1115
02:10:02|4.1156
02:10:03|4.1156
02:10:03|4.116
02:10:05|4.1164
02:10:06|4.1185
02:10:07|4.1186
02:10:07|4.1184
02:10:08|4.1183
02:10:10|4.12
02:10:10|4.1189
02:10:11|4.1195
02:10:13|4.1197
02:10:13|4.1193
02:10:15|4.1194
02:10:15|4.119
02:10:17|4.1194
02:10:19|4.1191
02:10:20|4.1192
02:10:20|4.1178
02:10:22|4.1176
02:10:22|4.1178
02:10:24|4.1177
02:10:24|4.1177
02:10:26|4.1184
02:10:26|4.1194
02:10:28|4.12
02:10:28|4.1203
02:10:30|4.1206
02:10:30|4.1196
02:10:31|4.1209
02:10:33|4.1204
02:10:34|4.1207
02:10:34|4.1207
02:10:35|4.1246
02:10:37|4.1246
02:10:37|4.1251
02:10:39|4.1264
02:10:39|4.1238
02:10:41|4.1247
02:10:41|4.124
02:10:43|4.1237
02:10:44|4.1221
02:10:45|4.1221
02:10:46|4.1221
02:10:47|4.1212
02:10:48|4.12
02:10:49|4.1203
02:10:50|4.1206
02:10:51|4.1206
02:10:52|4.1192
02:10:53|4.1199
02:10:54|4.1199
02:10:56|4.1189
02:10:56|4.1199
02:10:57|4.1206
02:10:59|4.12
02:10:59|4.1199
02:11:00|4.1199
02:11:01|4.1199
02:11:02|4.1198
02:11:03|4.1207
02:11:04|4.1212
02:11:05|4.1214
02:11:06|4.1197
02:11:07|4.1208
02:11:08|4.1212
02:11:09|4.1207
02:11:10|4.1211
02:11:11|4.1214
02:11:12|4.1214
02:11:13|4.1204
02:11:14|4.1197
02:11:15|4.1189
02:11:17|4.1227
02:11:18|4.1225
02:11:19|4.1236
02:11:20|4.1233
02:11:21|4.1241
02:11:22|4.1241
02:11:24|4.1232
02:11:24|4.1215
02:11:25|4.122
02:11:26|4.1188
02:11:27|4.1164
02:11:28|4.1162
02:11:29|4.1177
02:11:31|4.1156
02:11:31|4.1159
02:11:32|4.116
02:11:34|4.1155
02:11:35|4.1174
02:11:35|4.1173
02:11:36|4.1173
02:11:37|4.1173
02:11:39|4.1171
02:11:39|4.1171
02:11:40|4.1195
02:11:42|4.1205
02:11:42|4.1182
02:11:43|4.12
02:11:44|4.1219
02:11:45|4.1218
02:11:46|4.1218
02:11:48|4.1214
02:11:48|4.1199
02:11:50|4.1187
02:11:50|4.1187
02:11:51|4.1191
02:11:52|4.1198
02:11:53|4.1185
02:11:54|4.1164
02:11:55|4.1155
02:11:56|4.1152
02:11:57|4.1149
02:11:58|4.118
02:12:00|4.1171
02:12:00|4.1179
02:12:02|4.1185
02:12:02|4.1193
02:12:04|4.1185
02:12:04|4.1204
02:12:06|4.118
02:12:07|4.1192
02:12:07|4.1188
02:12:08|4.1185
02:12:09|4.1184
02:12:10|4.1196
02:12:11|4.1203
02:12:13|4.1201
02:12:13|4.12
02:12:15|4.1193
02:12:15|4.1193
02:12:16|4.1198
02:12:18|4.1198
02:12:19|4.1203
02:12:20|4.1203
02:12:21|4.1219
02:12:22|4.1227
02:12:23|4.1239
02:12:24|4.1229
02:12:25|4.1261
02:12:26|4.127
02:12:27|4.1286
02:12:28|4.1285
02:12:30|4.1285
02:12:30|4.1276
02:12:31|4.1263
02:12:32|4.1273
02:12:34|4.1271
02:12:35|4.127
02:12:36|4.1262
02:12:37|4.1256
02:12:38|4.1259
02:12:39|4.1254
02:12:40|4.1243
02:12:41|4.1239
02:12:42|4.1239
02:12:44|4.124
02:12:44|4.1236
02:12:45|4.1237
02:12:46|4.1226
02:12:47|4.123
02:12:48|4.1226
02:12:49|4.1226
02:12:50|4.1225
02:12:51|4.1212
02:12:52|4.1212
02:12:53|4.1219
02:12:55|4.121
02:12:55|4.1216
02:12:56|4.1204
02:12:58|4.1192
02:12:58|4.119
02:12:59|4.1198
02:13:01|4.1189
02:13:02|4.1205
02:13:02|4.1224
02:13:04|4.1235
02:13:04|4.1228
02:13:06|4.1234
02:13:07|4.1226
02:13:07|4.1221
02:13:08|4.1217
02:13:09|4.1214
02:13:11|4.1214
02:13:11|4.122
02:13:12|4.1214
02:13:13|4.1214
02:13:14|4.122
02:13:15|4.1221
02:13:17|4.1226
02:13:17|4.1254
02:13:19|4.128
02:13:20|4.1299
02:13:21|4.1291
02:13:22|4.1289
02:13:23|4.1286
02:13:24|4.1297
02:13:25|4.1284
02:13:26|4.1288
02:13:27|4.1307
02:13:28|4.13
02:13:29|4.1289
02:13:30|4.1297
02:13:31|4.1284
02:13:32|4.128
02:13:33|4.1262
02:13:34|4.1262
02:13:35|4.1258
02:13:36|4.127
02:13:37|4.1264
02:13:38|4.1265
02:13:39|4.1265
02:13:40|4.1281
02:13:42|4.1302
02:13:42|4.1305
02:13:44|4.1314
02:13:44|4.1307
02:13:45|4.1314
02:13:46|4.132
02:13:47|4.1319
02:13:48|4.1319
02:13:50|4.131
02:13:51|4.1313
02:13:52|4.1313
02:13:52|4.1313
02:13:54|4.1322
02:13:54|4.133
02:13:56|4.1329
02:13:57|4.1318
02:13:58|4.1323
02:13:59|4.133
02:14:00|4.1307
02:14:01|4.1308
02:14:02|4.1306
02:14:03|4.1308
02:14:04|4.131
02:14:05|4.1307
02:14:06|4.128
02:14:07|4.1276
02:14:08|4.1276
02:14:09|4.1273
02:14:10|4.1291
02:14:11|4.129
02:14:12|4.1284
02:14:13|4.133
02:14:14|4.13
02:14:15|4.13
02:14:16|4.1311
02:14:17|4.1314
02:14:18|4.1335
02:14:19|4.1324
02:14:20|4.1315
02:14:21|4.1274
02:14:22|4.1279
02:14:23|4.1278
02:14:24|4.1275
02:14:26|4.1281
02:14:26|4.1279
02:14:27|4.1278
02:14:29|4.1278
02:14:30|4.1275
02:14:31|4.1276
02:14:31|4.126
02:14:33|4.1271
02:14:33|4.1266
02:14:34|4.1258
02:14:36|4.1267
02:14:37|4.1314
02:14:38|4.13
02:14:39|4.1294
02:14:40|4.1289
02:14:41|4.1283
02:14:42|4.1281
02:14:43|4.1281
02:14:44|4.1227
02:14:45|4.1232
02:14:46|4.1239
02:14:47|4.1249
02:14:48|4.1247
02:14:49|4.1274
02:14:50|4.128
02:14:51|4.1276
02:14:52|4.1265
02:14:53|4.1264
02:14:54|4.1266
02:14:56|4.1263
02:14:57|4.1247
02:14:57|4.1243
02:14:58|4.1244
02:14:59|4.1261
02:15:00|4.1258
02:15:01|4.1281
02:15:02|4.1264
02:15:03|4.1258
02:15:04|4.1253
02:15:05|4.1212
02:15:06|4.1208
02:15:07|4.1218
02:15:08|4.1232
02:15:09|4.1232
02:15:10|4.1232
02:15:11|4.1232
02:15:12|4.1247
02:15:13|4.1255
02:15:14|4.1251
02:15:16|4.1248
02:15:16|4.124
02:15:17|4.1247
02:15:18|4.1241
02:15:20|4.126
02:15:21|4.1256
02:15:23|4.1316
02:15:23|4.1316
02:15:25|4.1311
02:15:26|4.1308
02:15:28|4.1299
02:15:28|4.1288
02:15:29|4.1297
02:15:30|4.1294
02:15:31|4.1277
02:15:32|4.128
02:15:34|4.1329
02:15:34|4.1323
02:15:36|4.1323
02:15:37|4.1316
02:15:37|4.1322
02:15:38|4.1314
02:15:40|4.1314
02:15:41|4.1321
02:15:42|4.1322
02:15:42|4.1322
02:15:43|4.1314
02:15:44|4.1322
02:15:45|4.1326
02:15:46|4.1322
02:15:47|4.1321
02:15:48|4.131
02:15:49|4.1302
02:15:51|4.1311
02:15:51|4.1328
02:15:52|4.1334
02:15:53|4.1334
02:15:54|4.1336
02:15:55|4.1326
02:15:56|4.134
02:15:57|4.1336
02:15:58|4.1342
02:15:59|4.1369
02:16:00|4.1384
02:16:02|4.1386
02:16:02|4.139
02:16:03|4.1392
02:16:05|4.1377
02:16:05|4.1383
02:16:07|4.1389
02:16:07|4.1388
02:16:08|4.1368
02:16:09|4.1387
02:16:10|4.1399
02:16:11|4.14
02:16:13|4.1388
02:16:14|4.1381
02:16:14|4.1384
02:16:15|4.1396
02:16:16|4.14
02:16:17|4.1402
02:16:18|4.14
02:16:20|4.1407
02:16:21|4.141
02:16:22|4.141
02:16:23|4.1396
02:16:24|4.1393
02:16:25|4.1409
02:16:26|4.1413
02:16:27|4.1413
02:16:28|4.1415
02:16:29|4.1411
02:16:30|4.1407
02:16:31|4.1407
02:16:32|4.1417
02:16:33|4.1407
02:16:34|4.1407
02:16:35|4.1407
02:16:36|4.142
02:16:37|4.1413
02:16:38|4.1418
02:16:39|4.1419
02:16:40|4.1415
02:16:42|4.1412
02:16:42|4.1412
02:16:43|4.141
02:16:44|4.141
02:16:45|4.1418
02:16:46|4.1419
02:16:47|4.1419
02:16:48|4.1412
02:16:49|4.1407
02:16:50|4.1407
02:16:51|4.1402
02:16:53|4.1407
02:16:54|4.141
02:16:54|4.1408
02:16:56|4.1412
02:16:57|4.1411
02:16:58|4.1413
02:16:59|4.1409
02:17:00|4.1413
02:17:01|4.1416
02:17:01|4.1413
02:17:02|4.1409
02:17:03|4.141
02:17:04|4.1413
02:17:05|4.141
02:17:06|4.142
02:17:07|4.1417
02:17:09|4.1409
02:17:09|4.141
02:17:11|4.1413
02:17:12|4.1411
02:17:13|4.141
02:17:14|4.141
02:17:15|4.1411
02:17:15|4.141
02:17:17|4.1423
02:17:17|4.1414
02:17:18|4.1413
02:17:20|4.1411
02:17:21|4.1411
02:17:22|4.1411
02:17:24|4.1411
02:17:25|4.1415
02:17:26|4.1413
02:17:26|4.1414
02:17:27|4.1424
02:17:28|4.1438
02:17:29|4.1442
02:17:30|4.1436
02:17:31|4.1436
02:17:33|4.1436
02:17:34|4.1428
02:17:34|4.1428
02:17:35|4.1414
02:17:37|4.1411
02:17:37|4.1411
02:17:38|4.141
02:17:39|4.1411
02:17:40|4.1437
02:17:42|4.1419
02:17:43|4.1421
02:17:43|4.1421
02:17:44|4.1421
02:17:46|4.142
02:17:47|4.1421
02:17:47|4.1421
02:17:48|4.1421
02:17:49|4.1422
02:17:50|4.1421
02:17:51|4.142
02:17:52|4.1411
02:17:53|4.1424
02:17:54|4.1424
02:17:56|4.1415
02:17:57|4.1413
02:17:58|4.1413
02:17:58|4.144
02:17:59|4.1439
02:18:01|4.1439
02:18:02|4.1444
02:18:03|4.1436
02:18:04|4.1434
02:18:05|4.1444
02:18:06|4.1444
02:18:07|4.1444
02:18:08|4.145
02:18:09|4.1434
02:18:10|4.1423
02:18:11|4.1433
02:18:12|4.1432
02:18:13|4.1438
02:18:14|4.1424
02:18:15|4.1424
02:18:16|4.1415
02:18:17|4.1435
02:18:18|4.1428
02:18:19|4.1429
02:18:20|4.1424
02:18:21|4.1417
02:18:22|4.1427
02:18:23|4.144
02:18:24|4.1422
02:18:25|4.1412
02:18:26|4.1414
02:18:27|4.1409
02:18:28|4.1391
02:18:29|4.1367
02:18:30|4.134
02:18:31|4.1344
02:18:32|4.1309
02:18:33|4.1317
02:18:34|4.1249
02:18:35|4.1258
02:18:37|4.1238
02:18:38|4.1216
02:18:39|4.1221
02:18:40|4.1226
02:18:42|4.1206
02:18:42|4.1218
02:18:43|4.1239
02:18:44|4.1231
02:18:45|4.1227
02:18:46|4.1215
02:18:47|4.1233
02:18:48|4.1222
02:18:49|4.1213
02:18:50|4.1209
02:18:51|4.1206
02:18:53|4.1206
02:18:54|4.1228
02:18:54|4.1225
02:18:56|4.1227
02:18:57|4.1253
02:18:57|4.1264
02:18:59|4.1253
02:19:00|4.125
02:19:01|4.1279
02:19:02|4.1279
02:19:03|4.1303
02:19:03|4.1297
02:19:04|4.1318
02:19:05|4.1311
02:19:07|4.1305
02:19:07|4.1307
02:19:08|4.1304
02:19:10|4.1234
02:19:10|4.1208
02:19:11|4.1237
02:19:12|4.1201
02:19:13|4.1186
02:19:15|4.117
02:19:16|4.1179
02:19:17|4.1172
02:19:17|4.1161
02:19:19|4.1167
02:19:19|4.1189
02:19:21|4.1206
02:19:22|4.1208
02:19:23|4.1211
02:19:23|4.1245
02:19:24|4.1251
02:19:26|4.1244
02:19:28|4.1213
02:19:29|4.1213
02:19:30|4.1208
02:19:30|4.121
02:19:31|4.1205
02:19:32|4.1205
02:19:33|4.1214
02:19:34|4.1221
02:19:36|4.1219
02:19:37|4.1219
02:19:38|4.1214
02:19:39|4.1211
02:19:40|4.1206
02:19:41|4.1212
02:19:41|4.1205
02:19:42|4.1205
02:19:43|4.12
02:19:44|4.12
02:19:45|4.1208
02:19:46|4.1204
02:19:48|4.1201
02:19:48|4.1205
02:19:49|4.1201
02:19:50|4.1211
02:19:52|4.1212
02:19:53|4.1201
02:19:53|4.1202
02:19:54|4.1194
02:19:56|4.1174
02:19:56|4.1174
02:19:57|4.1171
02:19:59|4.116
02:19:59|4.1167
02:20:01|4.1167
02:20:02|4.1155
02:20:03|4.1132
02:20:04|4.1128
02:20:05|4.1138
02:20:06|4.114
02:20:07|4.1154
02:20:08|4.1144
02:20:09|4.1145
02:20:10|4.1145
02:20:11|4.1139
02:20:12|4.1133
02:20:13|4.113
02:20:14|4.113
02:20:15|4.112
02:20:16|4.1111
02:20:17|4.1113
02:20:18|4.1113
02:20:19|4.1132
02:20:20|4.1132
02:20:21|4.1132
02:20:22|4.1136
02:20:23|4.1127
02:20:24|4.114
02:20:25|4.1134
02:20:27|4.1119
02:20:27|4.1115
02:20:29|4.1111
02:20:30|4.1112
02:20:31|4.1116
02:20:32|4.1113
02:20:33|4.112
02:20:34|4.1122
02:20:35|4.1115
02:20:36|4.1111
02:20:37|4.1111
02:20:38|4.1112
02:20:39|4.1112
02:20:40|4.1111
02:20:42|4.1101
02:20:43|4.11
02:20:44|4.11
02:20:44|4.11
02:20:46|4.11
02:20:46|4.1099
02:20:48|4.1093
02:20:49|4.1085
02:20:50|4.1084
02:20:51|4.1087
02:20:51|4.1078
02:20:52|4.1087
02:20:54|4.1097
02:20:56|4.1068
02:20:56|4.1054
02:20:57|4.1061
02:20:59|4.1056
02:20:59|4.1066
02:21:00|4.1066
02:21:01|4.1071
02:21:02|4.1077
02:21:03|4.1089
02:21:04|4.1092
02:21:05|4.1076
02:21:06|4.1059
02:21:08|4.1056
02:21:08|4.1052
02:21:09|4.1052
02:21:10|4.105
02:21:12|4.1039
02:21:13|4.1043
02:21:14|4.1041
02:21:15|4.1038
02:21:16|4.1031
02:21:17|4.1033
02:21:18|4.1037
02:21:19|4.1042
02:21:20|4.1035
02:21:21|4.104
02:21:22|4.1033
02:21:23|4.1021
02:21:24|4.1015
02:21:25|4.1023
02:21:26|4.1023
02:21:28|4.1023
02:21:29|4.102
02:21:30|4.1028
02:21:31|4.1015
02:21:33|4.1009
02:21:33|4.0988
02:21:35|4.0998
02:21:35|4.1012
02:21:37|4.0991
02:21:37|4.1004
02:21:39|4.1003
02:21:40|4.0993
02:21:41|4.1011
02:21:42|4.1035
02:21:43|4.1026
02:21:44|4.1011
02:21:45|4.1023
02:21:46|4.1007
02:21:47|4.1002
02:21:48|4.0996
02:21:49|4.1015
02:21:50|4.1008
02:21:51|4.1011
02:21:52|4.1
02:21:53|4.099
02:21:54|4.0984
02:21:55|4.0983
02:21:57|4.0984
02:21:58|4.0962
02:21:58|4.0979
02:21:59|4.0995
02:22:00|4.0991
02:22:01|4.1003
02:22:02|4.1002
02:22:04|4.102
02:22:04|4.1023
02:22:06|4.1015
02:22:06|4.1028
02:22:08|4.1051
02:22:08|4.1068
02:22:09|4.1073
02:22:10|4.1062
02:22:11|4.1068
02:22:13|4.1071
02:22:13|4.1075
02:22:14|4.1075
02:22:15|4.1081
02:22:16|4.1081
02:22:17|4.1088
02:22:19|4.1101
02:22:19|4.1103
02:22:21|4.1098
02:22:21|4.1101
02:22:22|4.1117
02:22:24|4.1132
02:22:24|4.1111
02:22:25|4.1127
02:22:26|4.113
02:22:27|4.1132
02:22:29|4.1144
02:22:30|4.1156
02:22:31|4.1168
02:22:31|4.1196
02:22:33|4.126
02:22:33|4.1247
02:22:35|4.1247
02:22:36|4.1222
02:22:37|4.1211
02:22:38|4.1191
02:22:39|4.1169
02:22:40|4.1178
02:22:41|4.1177
02:22:42|4.1181
02:22:42|4.1181
02:22:43|4.1181
02:22:45|4.1221
02:22:46|4.1237
02:22:47|4.1237
02:22:48|4.1238
02:22:49|4.1226
02:22:50|4.1238
02:22:51|4.1237
02:22:52|4.1263
02:22:53|4.1259
02:22:54|4.1266
02:22:55|4.1297
02:22:56|4.1274
02:22:57|4.1281
02:22:58|4.1275
02:22:59|4.1282
02:23:00|4.1281
02:23:01|4.128
02:23:02|4.1275
02:23:03|4.128
02:23:04|4.1275
02:23:05|4.1231
02:23:06|4.1222
02:23:07|4.1232
02:23:08|4.1245
02:23:09|4.1216
02:23:10|4.1248
02:23:11|4.1224
02:23:13|4.1232
02:23:14|4.1239
02:23:15|4.1239
02:23:16|4.1217
02:23:17|4.1217
02:23:18|4.1205
02:23:18|4.1215
02:23:19|4.1216
02:23:20|4.1216
02:23:21|4.1217
02:23:22|4.1254
02:23:24|4.1257
02:23:25|4.1256
02:23:25|4.1253
02:23:27|4.1249
02:23:27|4.1257
02:23:30|4.1258
02:23:30|4.1249
02:23:32|4.1252
02:23:33|4.1263
02:23:34|4.1263
02:23:35|4.1253
02:23:36|4.1248
02:23:37|4.1248
02:23:38|4.126
02:23:39|4.1264
02:23:41|4.126
02:23:41|4.1259
02:23:43|4.1258
02:23:44|4.1258
02:23:45|4.1267
02:23:46|4.1266
02:23:47|4.1272
02:23:47|4.1262
02:23:49|4.1263
02:23:49|4.1263
02:23:51|4.1272
02:23:52|4.127
02:23:52|4.1273
02:23:54|4.1273
02:23:55|4.1273
02:23:56|4.1238
02:23:57|4.1244
02:23:58|4.1247
02:23:59|4.1242
02:24:00|4.123
02:24:01|4.1237
02:24:02|4.1234
02:24:03|4.1237
02:24:04|4.1236
02:24:05|4.1235
02:24:06|4.1205
02:24:07|4.1188
02:24:08|4.1193
02:24:09|4.1193
02:24:10|4.1194
02:24:11|4.1199
02:24:12|4.1202
02:24:13|4.1202
02:24:14|4.12
02:24:15|4.1199
02:24:16|4.1199
02:24:17|4.1193
02:24:18|4.1193
02:24:20|4.1217
02:24:20|4.1216
02:24:21|4.1225
02:24:22|4.1225
02:24:23|4.1225
02:24:24|4.1225
02:24:25|4.1225
02:24:26|4.1235
02:24:27|4.1235
02:24:29|4.1247
02:24:30|4.1256
02:24:32|4.1271
02:24:33|4.1299
02:24:33|4.1303
02:24:35|4.1321
02:24:36|4.1328
02:24:37|4.1345
02:24:38|4.134
02:24:39|4.1357
02:24:40|4.1368
02:24:42|4.1359
02:24:42|4.1363
02:24:44|4.1366
02:24:44|4.1367
02:24:46|4.137
02:24:46|4.1383
02:24:47|4.1383
02:24:49|4.1387
02:24:49|4.1379
02:24:50|4.1385
02:24:51|4.1375
02:24:52|4.1382
02:24:53|4.137
02:24:55|4.1375
02:24:56|4.139
02:24:56|4.1399
02:24:58|4.139
02:24:59|4.139
02:24:59|4.1381
02:25:01|4.1391
02:25:02|4.1384
02:25:03|4.1393
02:25:04|4.1391
02:25:05|4.1391
02:25:06|4.1394
02:25:07|4.1391
02:25:08|4.1393
02:25:09|4.1391
02:25:10|4.1392
02:25:11|4.1391
02:25:12|4.1391
02:25:13|4.14
02:25:14|4.1403
02:25:15|4.1403
02:25:16|4.1407
02:25:17|4.1408
02:25:18|4.1407
02:25:19|4.1408
02:25:20|4.1429
02:25:21|4.1438
02:25:22|4.1447
02:25:23|4.1442
02:25:24|4.1445
02:25:25|4.1445
02:25:26|4.1443
02:25:27|4.1443
02:25:28|4.1443
02:25:29|4.1443
02:25:30|4.1443
02:25:32|4.1443
02:25:32|4.1443
02:25:34|4.1442
02:25:35|4.1412
02:25:36|4.1408
02:25:38|4.141
02:25:39|4.1416
02:25:39|4.1389
02:25:40|4.1398
02:25:41|4.1378
02:25:43|4.1376
02:25:44|4.1371
02:25:44|4.1374
02:25:45|4.1365
02:25:47|4.137
02:25:47|4.1377
02:25:49|4.1371
02:25:49|4.1377
02:25:51|4.137
02:25:52|4.1364
02:25:53|4.1356
02:25:53|4.1352
02:25:54|4.1355
02:25:56|4.1353
02:25:56|4.1356
02:25:58|4.1349
02:25:58|4.1353
02:26:00|4.1352
02:26:01|4.1335
02:26:02|4.1336
02:26:03|4.1345
02:26:04|4.1357
02:26:05|4.1349
02:26:06|4.1345
02:26:07|4.1346
02:26:08|4.1346
02:26:09|4.1335
02:26:10|4.1362
02:26:11|4.1363
02:26:12|4.1361
02:26:13|4.1363
02:26:14|4.1364
02:26:15|4.1365
02:26:16|4.1354
02:26:17|4.136
02:26:18|4.1359
02:26:19|4.1362
02:26:20|4.1354
02:26:21|4.1354
02:26:22|4.136
02:26:23|4.1373
02:26:24|4.1378
02:26:25|4.139
02:26:26|4.1395
02:26:27|4.1397
02:26:28|4.1399
02:26:29|4.1384
02:26:30|4.1392
02:26:31|4.1409
02:26:32|4.1417
02:26:33|4.1435
02:26:34|4.1438
02:26:35|4.1426
02:26:36|4.1425
02:26:37|4.1429
02:26:38|4.1427
02:26:39|4.1417
02:26:40|4.1436
02:26:41|4.1427
02:26:42|4.1427
02:26:43|4.1443
02:26:44|4.1448
02:26:45|4.1446
02:26:46|4.1434
02:26:48|4.1424
02:26:49|4.1426
02:26:50|4.1426
02:26:51|4.1423
02:26:51|4.1423
02:26:52|4.1422
02:26:54|4.1405
02:26:55|4.1392
02:26:56|4.1378
02:26:57|4.1342
02:26:58|4.1375
02:26:59|4.1376
02:27:01|4.1386
02:27:01|4.1405
02:27:03|4.1412
02:27:03|4.1421
02:27:05|4.1433
02:27:05|4.144
02:27:06|4.1443
02:27:07|4.1443
02:27:08|4.1445
02:27:10|4.145
02:27:10|4.145
02:27:12|4.1449
02:27:12|4.148
02:27:14|4.1482
02:27:14|4.1487
02:27:15|4.1483
02:27:17|4.1467
02:27:17|4.1468
02:27:19|4.1483
02:27:19|4.1479
02:27:21|4.1486
02:27:21|4.1507
02:27:22|4.1473
02:27:23|4.1498
02:27:24|4.1498
02:27:26|4.1492
02:27:26|4.1484
02:27:27|4.1491
02:27:28|4.1495
02:27:30|4.1499
02:27:31|4.1489
02:27:32|4.1474
02:27:33|4.1495
02:27:35|4.1477
02:27:36|4.1473
02:27:37|4.1472
02:27:39|4.1477
02:27:39|4.1493
02:27:40|4.149
02:27:41|4.1485
02:27:43|4.1494
02:27:44|4.1503
02:27:45|4.1505
02:27:46|4.1501
02:27:47|4.1501
02:27:48|4.1505
02:27:49|4.1504
02:27:50|4.1502
02:27:51|4.1503
02:27:52|4.1494
02:27:54|4.1501
02:27:54|4.1517
02:27:55|4.1518
02:27:57|4.1513
02:27:58|4.1513
02:27:59|4.1516
02:28:00|4.1525
02:28:01|4.1503
02:28:02|4.148
02:28:03|4.148
02:28:03|4.1458
02:28:04|4.1451
02:28:06|4.1426
02:28:07|4.143
02:28:08|4.144
02:28:09|4.1441
02:28:10|4.1441
02:28:11|4.1436
02:28:12|4.1447
02:28:12|4.1437
02:28:14|4.144
02:28:14|4.1442
02:28:16|4.1446
02:28:16|4.1506
02:28:18|4.153
02:28:18|4.1511
02:28:20|4.157
02:28:21|4.1573
02:28:21|4.1585
02:28:23|4.1572
02:28:23|4.1563
02:28:25|4.1559
02:28:26|4.157
02:28:26|4.156
02:28:27|4.1565
02:28:29|4.1585
02:28:30|4.1565
02:28:31|4.1579
02:28:31|4.1582
02:28:33|4.1587
02:28:35|4.155
02:28:35|4.155
02:28:36|4.1567
02:28:37|4.157
02:28:39|4.1566
02:28:40|4.157
02:28:40|4.1575
02:28:41|4.1559
02:28:42|4.1529
02:28:44|4.1507
02:28:44|4.1487
02:28:45|4.1471
02:28:46|4.1483
02:28:48|4.1455
02:28:48|4.1456
02:28:49|4.1444
02:28:51|4.1433
02:28:52|4.1413
02:28:53|4.1391
02:28:54|4.1403
02:28:54|4.1386
02:28:56|4.139
02:28:56|4.1376
02:28:58|4.1373
02:28:59|4.1374
02:28:59|4.1374
02:29:00|4.1389
02:29:02|4.1391
02:29:02|4.1362
02:29:03|4.1366
02:29:05|4.1387
02:29:06|4.1383
02:29:07|4.1379
02:29:08|4.1355
02:29:09|4.1362
02:29:10|4.1366
02:29:11|4.1386
02:29:12|4.1391
02:29:13|4.1386
02:29:14|4.1384
02:29:15|4.1372
02:29:16|4.1371
02:29:17|4.1372
02:29:18|4.1373
02:29:19|4.1364
02:29:20|4.1371
02:29:21|4.1364
02:29:22|4.1347
02:29:23|4.1327
02:29:24|4.1327
02:29:25|4.1305
02:29:26|4.13
02:29:27|4.1303
02:29:28|4.1299
02:29:29|4.1276
02:29:30|4.1279
02:29:31|4.128
02:29:32|4.1294
02:29:33|4.1301
02:29:35|4.1288
02:29:36|4.1291
02:29:37|4.1301
02:29:39|4.1301
02:29:40|4.1326
02:29:41|4.1329
02:29:42|4.1331
02:29:42|4.1332
02:29:43|4.1313
02:29:45|4.1313
02:29:46|4.1324
02:29:47|4.1314
02:29:48|4.1307
02:29:49|4.1311
02:29:50|4.1327
02:29:51|4.1324
02:29:53|4.1346
02:29:54|4.1344
02:29:55|4.1349
02:29:55|4.1347
02:29:57|4.1331
02:29:58|4.1326
02:29:59|4.1315
02:29:59|4.1317
02:30:00|4.1314
02:30:02|4.1356
02:30:02|4.1363
02:30:04|4.1365
02:30:04|4.137
02:30:05|4.1373
02:30:06|4.1391
02:30:07|4.1391
02:30:08|4.1397
02:30:10|4.142
02:30:11|4.1426
02:30:12|4.1416
02:30:13|4.1416
02:30:14|4.1406
02:30:15|4.1416
02:30:16|4.1411
02:30:17|4.1418
02:30:18|4.1423
02:30:19|4.1422
02:30:20|4.1422
02:30:21|4.1407
02:30:22|4.1413
02:30:23|4.1399
02:30:24|4.1399
02:30:25|4.14
02:30:26|4.1399
02:30:27|4.14
02:30:28|4.1399
02:30:29|4.1406
02:30:30|4.14
02:30:31|4.14
02:30:32|4.1403
02:30:33|4.1422
02:30:34|4.143
02:30:35|4.1442
02:30:36|4.1444
02:30:38|4.1453
02:30:38|4.1442
02:30:40|4.1441
02:30:41|4.1452
02:30:43|4.1456
02:30:44|4.1456
02:30:45|4.1456
02:30:46|4.1452
02:30:47|4.1435
02:30:48|4.1432
02:30:49|4.1426
02:30:50|4.1429
02:30:51|4.1426
02:30:52|4.1406
02:30:53|4.1422
02:30:54|4.1422
02:30:55|4.1419
02:30:56|4.1427
02:30:57|4.1426
02:30:58|4.1426
02:31:00|4.1428
02:31:01|4.1431
02:31:01|4.1429
02:31:03|4.1431
02:31:03|4.1447
02:31:04|4.1442
02:31:05|4.1426
02:31:06|4.1417
02:31:08|4.1434
02:31:08|4.1441
02:31:09|4.1446
02:31:10|4.1462
02:31:11|4.1448
02:31:13|4.1449
02:31:13|4.1447
02:31:14|4.1447
02:31:15|4.1443
02:31:16|4.1442
02:31:17|4.1442
02:31:19|4.1443
02:31:20|4.1443
02:31:21|4.1447
02:31:22|4.1479
02:31:23|4.15
02:31:24|4.1485
02:31:25|4.1519
02:31:26|4.1508
02:31:27|4.15
02:31:28|4.1486
02:31:29|4.1496
02:31:30|4.1487
02:31:31|4.1486
02:31:32|4.1484
02:31:33|4.1467
02:31:34|4.1456
02:31:35|4.1445
02:31:36|4.1444
02:31:38|4.1434
02:31:39|4.1432
02:31:40|4.1452
02:31:41|4.1429
02:31:43|4.1448
02:31:43|4.144
02:31:45|4.1411
02:31:46|4.1431
02:31:46|4.1427
02:31:47|4.1436
02:31:48|4.1418
02:31:50|4.1425
02:31:50|4.1428
02:31:52|4.1428
02:31:52|4.1462
02:31:53|4.1464
02:31:55|4.1465
02:31:55|4.1458
02:31:57|4.1457
02:31:58|4.146
02:31:58|4.1465
02:31:59|4.1465
02:32:00|4.1468
02:32:02|4.1475
02:32:02|4.1512
02:32:03|4.152
02:32:04|4.1531
02:32:05|4.152
02:32:07|4.1513
02:32:08|4.1513
02:32:09|4.1503
02:32:10|4.1513
02:32:11|4.1517
02:32:11|4.1534
02:32:13|4.1563
02:32:13|4.1548
02:32:14|4.1547
02:32:15|4.155
02:32:16|4.1555
02:32:18|4.1563
02:32:18|4.1579
02:32:20|4.1583
02:32:21|4.1583
02:32:21|4.1588
02:32:23|4.1596
02:32:23|4.1605
02:32:24|4.1618
02:32:26|4.1611
02:32:27|4.1607
02:32:27|4.1607
02:32:29|4.1625
02:32:30|4.1628
02:32:30|4.1622
02:32:31|4.163
02:32:33|4.1631
02:32:33|4.1639
02:32:35|4.1658
02:32:35|4.1679
02:32:37|4.168
02:32:39|4.1679
02:32:40|4.164
02:32:40|4.1669
02:32:41|4.1652
02:32:42|4.1669
02:32:44|4.1671
02:32:45|4.1676
02:32:46|4.1665
02:32:47|4.1652
02:32:48|4.1659
02:32:49|4.1659
02:32:50|4.1661
02:32:51|4.1648
02:32:52|4.1657
02:32:53|4.1656
02:32:54|4.1651
02:32:55|4.1647
02:32:56|4.1658
02:32:57|4.1635
02:32:58|4.1651
02:32:59|4.1643
02:33:00|4.1649
02:33:02|4.1563
02:33:03|4.1577
02:33:03|4.1606
02:33:04|4.1619
02:33:06|4.1636
02:33:06|4.1645
02:33:08|4.1644
02:33:09|4.1644
02:33:09|4.1652
02:33:10|4.1647
02:33:12|4.1661
02:33:12|4.1647
02:33:13|4.1656
02:33:14|4.1659
02:33:15|4.1654
02:33:17|4.164
02:33:18|4.162
02:33:18|4.1607
02:33:20|4.1595
02:33:21|4.1615
02:33:21|4.1601
02:33:23|4.1613
02:33:24|4.1623
02:33:25|4.1619
02:33:26|4.1598
02:33:27|4.1582
02:33:28|4.1567
02:33:29|4.1535
02:33:30|4.1526
02:33:31|4.1537
02:33:32|4.1614
02:33:33|4.1608
02:33:34|4.1607
02:33:35|4.162
02:33:36|4.1612
02:33:37|4.1593
02:33:38|4.1622
02:33:39|4.1616
02:33:41|4.1601
02:33:41|4.1593
02:33:43|4.1561
02:33:44|4.1572
02:33:45|4.1573
02:33:46|4.1609
02:33:46|4.1612
02:33:48|4.1622
02:33:48|4.162
02:33:50|4.1622
02:33:51|4.1628
02:33:52|4.1618
02:33:53|4.1618
02:33:54|4.1613
02:33:55|4.1606
02:33:56|4.1606
02:33:57|4.1606
02:33:58|4.16
02:33:59|4.1601
02:34:00|4.1613
02:34:01|4.1607
02:34:02|4.1622
02:34:03|4.1627
02:34:04|4.1639
02:34:05|4.1629
02:34:06|4.1629
02:34:07|4.1651
02:34:08|4.165
02:34:09|4.1655
02:34:10|4.1657
02:34:11|4.1656
02:34:12|4.1676
02:34:13|4.1663
02:34:14|4.1703
02:34:15|4.1677
02:34:16|4.169
02:34:17|4.1689
02:34:18|4.1704
02:34:19|4.1691
02:34:20|4.1697
02:34:21|4.17
02:34:22|4.1708
02:34:23|4.1684
02:34:24|4.1674
02:34:25|4.1672
02:34:26|4.1681
02:34:28|4.164
02:34:29|4.1684
02:34:29|4.1682
02:34:30|4.1678
02:34:31|4.1673
02:34:32|4.168
02:34:33|4.1674
02:34:34|4.1663
02:34:35|4.1673
02:34:36|4.1667
02:34:37|4.1653
02:34:38|4.1655
02:34:40|4.1641
02:34:41|4.1645
02:34:42|4.1632
02:34:42|4.1637
02:34:43|4.163
02:34:44|4.1629
02:34:45|4.1618
02:34:46|4.163
02:34:47|4.1632
02:34:49|4.1646
02:34:49|4.1639
02:34:50|4.1632
02:34:51|4.1634
02:34:52|4.1639
02:34:53|4.1664
02:34:55|4.1664
02:34:55|4.1663
02:34:56|4.1658
02:34:57|4.1654
02:34:58|4.1654
02:35:00|4.1644
02:35:01|4.1639
02:35:02|4.1634
02:35:02|4.1652
02:35:04|4.1638
02:35:05|4.1637
02:35:06|4.1629
02:35:06|4.1621
02:35:08|4.1619
02:35:09|4.1646
02:35:09|4.1687
02:35:10|4.1689
02:35:12|4.1681
02:35:13|4.1681
02:35:14|4.1672
02:35:14|4.1659
02:35:16|4.1646
02:35:17|4.1646
02:35:17|4.1646
02:35:18|4.1672
02:35:19|4.1676
02:35:21|4.1673
02:35:22|4.1673
02:35:23|4.1668
02:35:24|4.1664
02:35:25|4.1664
02:35:26|4.1665
02:35:27|4.1671
02:35:28|4.1664
02:35:29|4.1658
02:35:30|4.1655
02:35:31|4.1653
02:35:32|4.1652
02:35:33|4.1651
02:35:34|4.1651
02:35:35|4.1651
02:35:36|4.1657
02:35:37|4.1662
02:35:38|4.1662
02:35:39|4.1685
02:35:40|4.169
02:35:42|4.1684
02:35:42|4.1684
02:35:43|4.1677
02:35:45|4.1676
02:35:46|4.1685
02:35:47|4.1674
02:35:48|4.1676
02:35:49|4.1675
02:35:50|4.1679
02:35:51|4.1678
02:35:53|4.1674
02:35:53|4.1671
02:35:54|4.1672
02:35:55|4.1674
02:35:56|4.1673
02:35:58|4.1672
02:35:59|4.1674
02:36:00|4.1675
02:36:01|4.1683
02:36:01|4.168
02:36:03|4.1682
02:36:04|4.1689
02:36:05|4.1688
02:36:06|4.1681
02:36:07|4.1681
02:36:08|4.1681
02:36:09|4.1682
02:36:10|4.1682
02:36:11|4.1682
02:36:12|4.1682
02:36:13|4.1682
02:36:14|4.1683
02:36:15|4.1681
02:36:16|4.1681
02:36:17|4.1698
02:36:18|4.1683
02:36:19|4.1691
02:36:20|4.1687
02:36:21|4.1694
02:36:22|4.1702
02:36:23|4.1709
02:36:24|4.1694
02:36:25|4.1694
02:36:26|4.169
02:36:27|4.1689
02:36:28|4.1694
02:36:29|4.1682
02:36:30|4.1683
02:36:31|4.1683
02:36:32|4.1694
02:36:33|4.168
02:36:34|4.1681
02:36:35|4.1683
02:36:36|4.1683
02:36:37|4.168
02:36:38|4.1696
02:36:39|4.1695
02:36:40|4.17
02:36:41|4.172
02:36:43|4.1713
02:36:44|4.1715
02:36:46|4.1712
02:36:47|4.1704
02:36:48|4.1704
02:36:49|4.1714
02:36:51|4.172
02:36:51|4.1718
02:36:52|4.1715
02:36:53|4.1713
02:36:55|4.1707
02:36:56|4.1705
02:36:56|4.1705
02:36:58|4.17
02:36:58|4.1705
02:37:00|4.1706
02:37:00|4.1684
02:37:01|4.1696
02:37:02|4.1684
02:37:03|4.1689
02:37:04|4.168
02:37:06|4.1684
02:37:07|4.1696
02:37:08|4.1693
02:37:08|4.1693
02:37:09|4.1694
02:37:10|4.1706
02:37:11|4.1709
02:37:13|4.1705
02:37:13|4.1697
02:37:15|4.1707
02:37:15|4.1707
02:37:16|4.1704
02:37:18|4.1705
02:37:18|4.1696
02:37:19|4.1695
02:37:20|4.1694
02:37:21|4.1706
02:37:22|4.1698
02:37:23|4.1694
02:37:25|4.168
02:37:25|4.168
02:37:26|4.1679
02:37:27|4.1679
02:37:28|4.1618
02:37:30|4.1624
02:37:30|4.1604
02:37:32|4.1607
02:37:32|4.16
02:37:33|4.1574
02:37:35|4.1546
02:37:36|4.1519
02:37:37|4.1529
02:37:38|4.1531
02:37:39|4.1536
02:37:40|4.154
02:37:41|4.1565
02:37:42|4.1563
02:37:42|4.1558
02:37:45|4.157
02:37:45|4.1566
02:37:47|4.156
02:37:48|4.1554
02:37:49|4.1543
02:37:50|4.1558
02:37:51|4.1554
02:37:52|4.1533
02:37:53|4.1548
02:37:54|4.1543
02:37:55|4.1543
02:37:56|4.1546
02:37:57|4.1517
02:37:58|4.15
02:37:59|4.1492
02:38:00|4.1483
02:38:01|4.1483
02:38:02|4.1464
02:38:03|4.1418
02:38:04|4.1412
02:38:06|4.1434
02:38:06|4.1419
02:38:08|4.1423
02:38:08|4.1437
02:38:09|4.1446
02:38:10|4.1462
02:38:11|4.1464
02:38:13|4.1453
02:38:14|4.1452
02:38:14|4.1458
02:38:15|4.1456
02:38:16|4.1453
02:38:18|4.1462
02:38:18|4.146
02:38:20|4.1461
02:38:20|4.1473
02:38:22|4.1474
02:38:23|4.1463
02:38:24|4.1461
02:38:25|4.1461
02:38:26|4.146
02:38:27|4.146
02:38:28|4.146
02:38:29|4.1441
02:38:31|4.1444
02:38:31|4.1441
02:38:33|4.144
02:38:33|4.144
02:38:35|4.1445
02:38:35|4.1444
02:38:36|4.1432
02:38:38|4.1432
02:38:39|4.1431
02:38:39|4.1435
02:38:40|4.1459
02:38:41|4.1451
02:38:42|4.1451
02:38:44|4.1441
02:38:44|4.1436
02:38:45|4.1436
02:38:46|4.1441
02:38:48|4.1439
02:38:49|4.1444
02:38:50|4.1456
02:38:51|4.1471
02:38:52|4.1465
02:38:53|4.1465
02:38:54|4.1455
02:38:55|4.1464
02:38:56|4.1463
02:38:57|4.1465
02:38:58|4.1464
02:38:59|4.1452
02:39:00|4.1453
02:39:01|4.1452
02:39:03|4.1441
02:39:03|4.1429
02:39:04|4.1429
02:39:05|4.1431
02:39:06|4.1435
02:39:07|4.1427
02:39:08|4.1427
02:39:09|4.1429
02:39:11|4.1428
02:39:11|4.1429
02:39:13|4.1427
02:39:13|4.1427
02:39:14|4.1431
02:39:15|4.1441
02:39:17|4.1439
02:39:17|4.1435
02:39:18|4.1439
02:39:19|4.1436
02:39:20|4.1436
02:39:21|4.1435
02:39:22|4.1435
02:39:23|4.1457
02:39:24|4.1457
02:39:26|4.145
02:39:26|4.145
02:39:27|4.145
02:39:28|4.145
02:39:29|4.1458
02:39:30|4.1451
02:39:32|4.1451
02:39:32|4.1464
02:39:34|4.1464
02:39:35|4.1463
02:39:35|4.1462
02:39:37|4.1459
02:39:37|4.1461
02:39:39|4.1502
02:39:39|4.1505
02:39:40|4.1508
02:39:42|4.1504
02:39:43|4.1504
02:39:44|4.1505
02:39:46|4.1507
02:39:47|4.1505
02:39:47|4.1504
02:39:49|4.151
02:39:50|4.1506
02:39:51|4.1504
02:39:52|4.1504
02:39:53|4.1509
02:39:54|4.151
02:39:55|4.1505
02:39:56|4.1505
02:39:57|4.1504
02:39:58|4.1504
02:39:59|4.1504
02:40:00|4.1496
02:40:01|4.1546
02:40:02|4.1546
02:40:03|4.1546
02:40:04|4.1546
02:40:05|4.1553
02:40:06|4.1553
02:40:08|4.1584
02:40:08|4.1594
02:40:09|4.1608
02:40:11|4.1613
02:40:11|4.1605
02:40:12|4.16
02:40:13|4.163
02:40:14|4.1637
02:40:16|4.1643
02:40:17|4.1665
02:40:17|4.166
02:40:18|4.1659
02:40:19|4.166
02:40:20|4.1664
02:40:22|4.1662
02:40:22|4.1677
02:40:23|4.1668
02:40:24|4.1683
02:40:25|4.1677
02:40:26|4.1677
02:40:27|4.1677
02:40:28|4.1679
02:40:29|4.1678
02:40:30|4.1672
02:40:31|4.1677
02:40:32|4.1681
02:40:34|4.1693
02:40:34|4.1686
02:40:35|4.1676
02:40:36|4.169
02:40:38|4.1691
02:40:38|4.1688
02:40:40|4.1699
02:40:41|4.1694
02:40:41|4.1689
02:40:42|4.1685
02:40:44|4.1684
02:40:45|4.1684
02:40:46|4.1655
02:40:48|4.1674
02:40:49|4.1674
02:40:50|4.1675
02:40:50|4.1674
02:40:51|4.167
02:40:52|4.1668
02:40:54|4.1668
02:40:54|4.1668
02:40:56|4.1663
02:40:57|4.1655
02:40:58|4.1649
02:40:59|4.1632
02:41:00|4.1625
02:41:01|4.1613
02:41:02|4.161
02:41:03|4.1609
02:41:04|4.1646
02:41:05|4.1702
02:41:06|4.1678
02:41:07|4.1687
02:41:08|4.1683
02:41:09|4.1675
02:41:10|4.1663
02:41:11|4.1657
02:41:12|4.1655
02:41:13|4.1655
02:41:14|4.1664
02:41:15|4.1663
02:41:17|4.1663
02:41:17|4.1661
02:41:18|4.1658
02:41:19|4.1663
02:41:20|4.1677
02:41:21|4.1679
02:41:22|4.168
02:41:23|4.1685
02:41:24|4.1672
02:41:25|4.1667
02:41:27|4.168
02:41:27|4.1686
02:41:29|4.168
02:41:30|4.1684
02:41:31|4.1682
02:41:32|4.1691
02:41:32|4.1695
02:41:34|4.1691
02:41:35|4.1704
02:41:35|4.1707
02:41:37|4.1709
02:41:38|4.1705
02:41:39|4.1727
02:41:40|4.1709
02:41:40|4.1727
02:41:42|4.1726
02:41:42|4.1726
02:41:44|4.1724
02:41:45|4.1722
02:41:46|4.1721
02:41:47|4.1728
02:41:49|4.1723
02:41:49|4.1723
02:41:50|4.1727
02:41:52|4.1724
02:41:53|4.1723
02:41:54|4.1737
02:41:55|4.1724
02:41:56|4.1733
02:41:58|4.1728
02:41:58|4.1729
02:42:00|4.1735
02:42:01|4.1732
02:42:01|4.1724
02:42:02|4.1723
02:42:04|4.1723
02:42:04|4.1723
02:42:05|4.1724
02:42:06|4.1724
02:42:07|4.1724
02:42:09|4.1723
02:42:10|4.1717
02:42:10|4.169
02:42:12|4.1703
02:42:13|4.1719
02:42:14|4.1713
02:42:15|4.1727
02:42:16|4.1725
02:42:17|4.1726
02:42:18|4.1726
02:42:19|4.1764
02:42:20|4.1778
02:42:21|4.1773
02:42:22|4.1774
02:42:23|4.1764
02:42:25|4.1762
02:42:25|4.1761
02:42:26|4.1763
02:42:27|4.1744
02:42:28|4.1776
02:42:30|4.1762
02:42:30|4.1763
02:42:31|4.1763
02:42:33|4.1748
02:42:33|4.175
02:42:34|4.1749
02:42:36|4.1741
02:42:36|4.1723
02:42:37|4.1723
02:42:38|4.1732
02:42:39|4.1728
02:42:40|4.1725
02:42:41|4.1699
02:42:42|4.1681
02:42:43|4.1651
02:42:44|4.1643
02:42:45|4.1625
02:42:46|4.1602
02:42:48|4.1597
02:42:49|4.1572
02:42:50|4.1558
02:42:51|4.1542
02:42:52|4.1537
02:42:54|4.1552
02:42:55|4.1601
02:42:57|4.16
02:42:57|4.1569
02:42:58|4.156
02:42:59|4.1552
02:43:01|4.158
02:43:02|4.1599
02:43:02|4.1616
02:43:03|4.1612
02:43:04|4.1612
02:43:05|4.1571
02:43:07|4.1591
02:43:07|4.1585
02:43:08|4.1586
02:43:09|4.1594
02:43:11|4.1606
02:43:11|4.1611
02:43:12|4.1617
02:43:13|4.1626
02:43:14|4.1636
02:43:15|4.1633
02:43:16|4.1643
02:43:17|4.1649
02:43:19|4.1653
02:43:19|4.1656
02:43:20|4.1646
02:43:22|4.1647
02:43:23|4.1643
02:43:23|4.1643
02:43:24|4.1644
02:43:25|4.1649
02:43:26|4.1676
02:43:28|4.1663
02:43:29|4.167
02:43:29|4.1671
02:43:30|4.1681
02:43:32|4.1692
02:43:33|4.1728
02:43:34|4.1723
02:43:34|4.1719
02:43:36|4.1715
02:43:37|4.1719
02:43:38|4.1714
02:43:39|4.1712
02:43:40|4.1687
02:43:41|4.1694
02:43:42|4.1695
02:43:43|4.169
02:43:44|4.169
02:43:45|4.1687
02:43:46|4.1672
02:43:47|4.1671
02:43:48|4.1643
02:43:50|4.1648
02:43:51|4.1631
02:43:51|4.1611
02:43:52|4.1631
02:43:53|4.1614
02:43:55|4.1611
02:43:56|4.1597
02:43:57|4.1595
02:43:58|4.1593
02:43:59|4.1587
02:44:01|4.1594
02:44:01|4.1618
02:44:02|4.166
02:44:03|4.1664
02:44:04|4.1671
02:44:05|4.1675
02:44:06|4.1659
02:44:08|4.1663
02:44:09|4.1674
02:44:09|4.1659
02:44:10|4.1652
02:44:11|4.1655
02:44:12|4.163
02:44:14|4.1642
02:44:14|4.1641
02:44:15|4.1632
02:44:16|4.1612
02:44:17|4.1619
02:44:18|4.1617
02:44:20|4.161
02:44:21|4.1609
02:44:21|4.16
02:44:23|4.1593
02:44:23|4.1584
02:44:24|4.1565
02:44:25|4.1582
02:44:26|4.1564
02:44:27|4.156
02:44:28|4.156
02:44:29|4.156
02:44:30|4.1583
02:44:31|4.1591
02:44:32|4.1586
02:44:34|4.16
02:44:34|4.1595
02:44:36|4.1598
02:44:36|4.1603
02:44:37|4.1587
02:44:39|4.1578
02:44:39|4.1674
02:44:41|4.1686
02:44:41|4.1686
02:44:42|4.1682
02:44:43|4.1682
02:44:45|4.1686
02:44:45|4.1674
02:44:46|4.1674
02:44:47|4.1669
02:44:48|4.167
02:44:50|4.1699
02:44:51|4.1698
02:44:53|4.171
02:44:54|4.1724
02:44:55|4.1731
02:44:56|4.173
02:44:57|4.1743
02:44:58|4.1734
02:45:00|4.1716
02:45:01|4.1722
02:45:01|4.1739
02:45:03|4.1731
02:45:04|4.1727
02:45:05|4.1695
02:45:06|4.1708
02:45:07|4.1692
02:45:08|4.1687
02:45:09|4.1665
02:45:10|4.1663
02:45:10|4.1666
02:45:12|4.1698
02:45:13|4.169
02:45:14|4.1693
02:45:14|4.1684
02:45:16|4.1673
02:45:17|4.1674
02:45:18|4.167
02:45:19|4.1658
02:45:20|4.1659
02:45:21|4.1661
02:45:22|4.166
02:45:23|4.1666
02:45:24|4.1662
02:45:25|4.166
02:45:26|4.1658
02:45:27|4.1658
02:45:28|4.1658
02:45:29|4.1667
02:45:30|4.1672
02:45:31|4.1658
02:45:32|4.1658
02:45:33|4.1664
02:45:34|4.166
02:45:35|4.1657
02:45:36|4.1665
02:45:37|4.1657
02:45:38|4.1658
02:45:39|4.1657
02:45:40|4.1672
02:45:42|4.1688
02:45:42|4.1691
02:45:43|4.1691
02:45:44|4.1702
02:45:45|4.1692
02:45:46|4.1715
02:45:47|4.1719
02:45:48|4.1709
02:45:49|4.1713
02:45:50|4.1708
02:45:51|4.1714
02:45:52|4.1721
02:45:53|4.1718
02:45:54|4.1714
02:45:56|4.1705
02:45:57|4.1696
02:45:58|4.1696
02:45:59|4.1703
02:45:59|4.1696
02:46:00|4.1702
02:46:02|4.169
02:46:03|4.1686
02:46:04|4.1697
02:46:05|4.1729
02:46:05|4.1729
02:46:07|4.1712
02:46:07|4.1699
02:46:08|4.1685
02:46:09|4.1677
02:46:11|4.1679
02:46:12|4.1677
02:46:13|4.1677
02:46:14|4.1677
02:46:15|4.1677
02:46:16|4.1677
02:46:16|4.1677
02:46:18|4.1677
02:46:19|4.1677
02:46:20|4.1699
02:46:21|4.1704
02:46:22|4.1704
02:46:23|4.1721
02:46:24|4.1718
02:46:25|4.1722
02:46:26|4.1687
02:46:27|4.1684
02:46:28|4.1684
02:46:29|4.1679
02:46:30|4.1694
02:46:31|4.1708
02:46:32|4.168
02:46:33|4.168
02:46:34|4.1681
02:46:35|4.1681
02:46:36|4.1677
02:46:37|4.1668
02:46:38|4.1674
02:46:39|4.1665
02:46:40|4.1663
02:46:41|4.1684
02:46:42|4.1704
02:46:43|4.1701
02:46:44|4.1695
02:46:45|4.1676
02:46:46|4.1676
02:46:47|4.1679
02:46:48|4.1677
02:46:49|4.1684
02:46:50|4.1684
02:46:51|4.1676
02:46:53|4.1672
02:46:53|4.1694
02:46:55|4.1697
02:46:55|4.17
02:46:56|4.1667
02:46:57|4.1666
02:46:59|4.1666
02:47:00|4.1658
02:47:01|4.1658
02:47:02|4.1637
02:47:02|4.1641
02:47:04|4.164
02:47:04|4.1633
02:47:05|4.1608
02:47:06|4.1588
02:47:08|4.1576
02:47:09|4.1593
02:47:10|4.1596
02:47:11|4.1596
02:47:12|4.1597
02:47:13|4.1596
02:47:14|4.167
02:47:16|4.1687
02:47:16|4.1691
02:47:17|4.1693
02:47:18|4.1645
02:47:19|4.1658
02:47:21|4.164
02:47:21|4.1641
02:47:22|4.1637
02:47:23|4.1637
02:47:25|4.1623
02:47:25|4.1622
02:47:27|4.1661
02:47:27|4.1671
02:47:28|4.1669
02:47:29|4.1674
02:47:30|4.1674
02:47:32|4.1662
02:47:32|4.1669
02:47:33|4.1669
02:47:34|4.1657
02:47:35|4.1656
02:47:36|4.165
02:47:38|4.1641
02:47:38|4.1641
02:47:39|4.1627
02:47:40|4.1631
02:47:41|4.163
02:47:43|4.1624
02:47:44|4.1624
02:47:45|4.1597
02:47:46|4.1597
02:47:47|4.159
02:47:48|4.159
02:47:49|4.157
02:47:50|4.1566
02:47:51|4.1571
02:47:52|4.1586
02:47:53|4.1575
02:47:54|4.1574
02:47:55|4.1545
02:47:56|4.154
02:47:57|4.1545
02:47:58|4.1535
02:48:00|4.1535
02:48:00|4.1534
02:48:01|4.1532
02:48:03|4.15
02:48:03|4.1506
02:48:05|4.1513
02:48:06|4.153
02:48:06|4.1527
02:48:08|4.1534
02:48:09|4.1563
02:48:10|4.1565
02:48:11|4.1565
02:48:12|4.1565
02:48:13|4.1572
02:48:14|4.1571
02:48:15|4.1568
02:48:16|4.1568
02:48:17|4.1565
02:48:18|4.1546
02:48:19|4.1547
02:48:20|4.1547
02:48:21|4.1558
02:48:22|4.1558
02:48:23|4.1559
02:48:24|4.1547
02:48:25|4.1545
02:48:26|4.1542
02:48:27|4.1556
02:48:28|4.1536
02:48:29|4.1572
02:48:31|4.1584
02:48:31|4.1584
02:48:32|4.16
02:48:33|4.159
02:48:34|4.1584
02:48:35|4.1596
02:48:37|4.1609
02:48:37|4.1616
02:48:38|4.1614
02:48:39|4.1611
02:48:40|4.1611
02:48:41|4.1644
02:48:42|4.1618
02:48:44|4.1608
02:48:44|4.1619
02:48:45|4.1596
02:48:47|4.1601
02:48:47|4.1616
02:48:49|4.1564
02:48:49|4.1624
02:48:51|4.1651
02:48:51|4.1676
02:48:52|4.1677
02:48:53|4.1687
02:48:54|4.1696
02:48:56|4.1691
02:48:57|4.1695
02:48:58|4.1685
02:48:59|4.1692
02:49:01|4.1697
02:49:02|4.1685
02:49:02|4.1712
02:49:04|4.1715
02:49:05|4.1702
02:49:05|4.1664
02:49:06|4.1672
02:49:07|4.1649
02:49:08|4.1681
02:49:09|4.1693
02:49:11|4.1696
02:49:11|4.1688
02:49:12|4.1684
02:49:14|4.1687
02:49:15|4.1685
02:49:15|4.1677
02:49:17|4.1677
02:49:18|4.1677
02:49:19|4.1675
02:49:20|4.17
02:49:21|4.1704
02:49:22|4.1701
02:49:23|4.1701
02:49:24|4.1697
02:49:25|4.1701
02:49:26|4.1701
02:49:27|4.1697
02:49:28|4.1701
02:49:29|4.1685
02:49:30|4.1689
02:49:31|4.1689
02:49:32|4.1684
02:49:33|4.1692
02:49:34|4.1692
02:49:35|4.1683
02:49:36|4.1684
02:49:37|4.1682
02:49:38|4.1677
02:49:40|4.1674
02:49:40|4.1666
02:49:42|4.166
02:49:42|4.1652
02:49:43|4.1646
02:49:44|4.1636
02:49:45|4.1636
02:49:46|4.1628
02:49:47|4.1633
02:49:48|4.1632
02:49:50|4.1634
02:49:50|4.1632
02:49:51|4.1617
02:49:52|4.1613
02:49:53|4.1609
02:49:55|4.1588
02:49:56|4.1582
02:49:57|4.1584
02:49:58|4.1572
02:49:59|4.1565
02:50:01|4.1571
02:50:01|4.158
02:50:03|4.1564
02:50:04|4.1565
02:50:05|4.1575
02:50:06|4.1607
02:50:07|4.1563
02:50:08|4.1575
02:50:09|4.158
02:50:10|4.1577
02:50:11|4.1578
02:50:12|4.1577
02:50:13|4.1565
02:50:14|4.156
02:50:15|4.157
02:50:16|4.156
02:50:17|4.156
02:50:18|4.1564
02:50:19|4.1555
02:50:21|4.1555
02:50:21|4.1564
02:50:22|4.1569
02:50:23|4.1564
02:50:24|4.1564
02:50:25|4.1565
02:50:26|4.1564
02:50:27|4.1565
02:50:28|4.1605
02:50:29|4.1602
02:50:31|4.1604
02:50:31|4.1607
02:50:32|4.1605
02:50:33|4.1588
02:50:34|4.16
02:50:35|4.1587
02:50:36|4.1568
02:50:37|4.1569
02:50:38|4.1569
02:50:39|4.1559
02:50:40|4.156
02:50:42|4.157
02:50:43|4.1559
02:50:43|4.1559
02:50:44|4.1559
02:50:45|4.1559
02:50:46|4.1542
02:50:47|4.1557
02:50:48|4.1569
02:50:49|4.1577
02:50:50|4.1577
02:50:51|4.1566
02:50:52|4.1566
02:50:53|4.1517
02:50:54|4.1527
02:50:56|4.1525
02:50:57|4.1525
02:50:59|4.1501
02:51:00|4.1507
02:51:01|4.1553
02:51:02|4.1537
02:51:04|4.1542
02:51:05|4.1539
02:51:06|4.1526
02:51:07|4.1521
02:51:08|4.1505
02:51:08|4.1518
02:51:10|4.1523
02:51:11|4.1523
02:51:12|4.1539
02:51:13|4.1553
02:51:13|4.1548
02:51:15|4.1542
02:51:16|4.1523
02:51:17|4.1532
02:51:18|4.1526
02:51:19|4.1524
02:51:20|4.1529
02:51:21|4.1531
02:51:22|4.1538
02:51:23|4.1533
02:51:24|4.1533
02:51:25|4.1525
02:51:26|4.1523
02:51:27|4.1501
02:51:28|4.1505
02:51:29|4.15
02:51:30|4.15
02:51:31|4.1509
02:51:32|4.1501
02:51:33|4.1512
02:51:34|4.151
02:51:35|4.1515
02:51:36|4.1529
02:51:37|4.1533
02:51:38|4.1533
02:51:39|4.1529
02:51:40|4.1529
02:51:41|4.1529
02:51:42|4.1529
02:51:43|4.1553
02:51:44|4.1556
02:51:45|4.1556
02:51:46|4.151
02:51:47|4.1515
02:51:48|4.1515
02:51:49|4.1515
02:51:50|4.1513
02:51:51|4.1513
02:51:52|4.1516
02:51:53|4.153
02:51:54|4.1525
02:51:55|4.1524
02:51:56|4.1519
02:51:58|4.1519
02:52:00|4.1524
02:52:01|4.1516
02:52:01|4.1541
02:52:02|4.156
02:52:03|4.1552
02:52:05|4.1597
02:52:05|4.1604
02:52:06|4.1609
02:52:07|4.1607
02:52:09|4.1619
02:52:09|4.16
02:52:11|4.16
02:52:12|4.1601
02:52:13|4.163
02:52:14|4.1639
02:52:15|4.1646
02:52:16|4.1646
02:52:17|4.1645
02:52:18|4.1652
02:52:19|4.1576
02:52:20|4.1593
02:52:21|4.16
02:52:22|4.1588
02:52:23|4.1585
02:52:24|4.158
02:52:25|4.158
02:52:26|4.159
02:52:28|4.1604
02:52:28|4.1604
02:52:29|4.1603
02:52:30|4.1603
02:52:31|4.1603
02:52:32|4.1603
02:52:34|4.16
02:52:34|4.16
02:52:36|4.16
02:52:36|4.1598
02:52:38|4.1599
02:52:39|4.1616
02:52:39|4.1619
02:52:40|4.1619
02:52:41|4.1619
02:52:42|4.161
02:52:43|4.161
02:52:44|4.16
02:52:45|4.1606
02:52:46|4.1606
02:52:47|4.1606
02:52:48|4.1602
02:52:49|4.1602
02:52:51|4.1621
02:52:52|4.162
02:52:52|4.162
02:52:53|4.162
02:52:54|4.1613
02:52:55|4.1603
02:52:57|4.1603
02:52:58|4.1603
02:52:59|4.1589
02:53:00|4.1589
02:53:01|4.1594
02:53:02|4.1592
02:53:04|4.1603
02:53:05|4.1622
02:53:06|4.1623
02:53:06|4.1623
02:53:07|4.1636
02:53:09|4.1645
02:53:10|4.1662
02:53:11|4.1645
02:53:12|4.1645
02:53:12|4.1645
02:53:13|4.1648
02:53:15|4.1642
02:53:16|4.1641
02:53:17|4.1641
02:53:17|4.1642
02:53:19|4.1672
02:53:20|4.1684
02:53:21|4.1693
02:53:21|4.17
02:53:23|4.1712
02:53:24|4.1725
02:53:24|4.1733
02:53:26|4.1741
02:53:26|4.1764
02:53:28|4.1759
02:53:28|4.1769
02:53:30|4.1773
02:53:30|4.1778
02:53:32|4.1779
02:53:32|4.1792
02:53:33|4.1786
02:53:34|4.18
02:53:35|4.1777
02:53:36|4.1792
02:53:38|4.1777
02:53:39|4.1796
02:53:40|4.1864
02:53:41|4.1831
02:53:42|4.1855
02:53:43|4.1837
02:53:44|4.1825
02:53:45|4.1837
02:53:46|4.1841
02:53:47|4.1841
02:53:48|4.1837
02:53:50|4.1838
02:53:50|4.1853
02:53:51|4.185
02:53:52|4.1865
02:53:54|4.1859
02:53:54|4.185
02:53:55|4.1852
02:53:57|4.185
02:53:57|4.1856
02:53:59|4.1892
02:54:01|4.1903
02:54:02|4.1911
02:54:03|4.1896
02:54:04|4.1914
02:54:05|4.1922
02:54:06|4.1941
02:54:07|4.1924
02:54:08|4.1933
02:54:09|4.193
02:54:11|4.1925
02:54:12|4.1929
02:54:13|4.1933
02:54:14|4.195
02:54:15|4.1946
02:54:16|4.197
02:54:17|4.1957
02:54:18|4.1961
02:54:19|4.1939
02:54:20|4.1955
02:54:21|4.194
02:54:22|4.1946
02:54:23|4.1941
02:54:24|4.1942
02:54:26|4.1939
02:54:26|4.1959
02:54:27|4.1954
02:54:29|4.1964
02:54:29|4.195
02:54:31|4.1956
02:54:31|4.1955
02:54:33|4.1955
02:54:34|4.1974
02:54:35|4.196
02:54:36|4.1958
02:54:37|4.1934
02:54:38|4.1943
02:54:39|4.1925
02:54:40|4.1907
02:54:41|4.1881
02:54:42|4.1869
02:54:43|4.1856
02:54:44|4.1864
02:54:45|4.1842
02:54:46|4.1826
02:54:47|4.1825
02:54:48|4.1838
02:54:49|4.1832
02:54:51|4.1857
02:54:52|4.1872
02:54:53|4.1881
02:54:53|4.1887
02:54:54|4.1898
02:54:55|4.1898
02:54:56|4.1894
02:54:57|4.1894
02:54:58|4.1888
02:54:59|4.1867
02:55:00|4.1867
02:55:02|4.1869
02:55:03|4.1898
02:55:04|4.1895
02:55:04|4.1904
02:55:05|4.1898
02:55:06|4.19
02:55:08|4.1918
02:55:08|4.1931
02:55:09|4.1922
02:55:10|4.1935
02:55:12|4.1967
02:55:13|4.1969
02:55:14|4.1975
02:55:15|4.1945
02:55:16|4.193
02:55:16|4.193
02:55:17|4.1937
02:55:19|4.1922
02:55:20|4.1903
02:55:20|4.1909
02:55:22|4.1916
02:55:23|4.1908
02:55:24|4.1909
02:55:25|4.1896
02:55:25|4.1896
02:55:26|4.1918
02:55:28|4.1872
02:55:28|4.1872
02:55:30|4.1882
02:55:30|4.1869
02:55:31|4.1861
02:55:33|4.1805
02:55:34|4.1793
02:55:34|4.1781
02:55:36|4.1775
02:55:37|4.1748
02:55:37|4.1747
02:55:38|4.177
02:55:40|4.1778
02:55:41|4.1773
02:55:41|4.1776
02:55:43|4.1773
02:55:43|4.1731
02:55:45|4.1739
02:55:45|4.1738
02:55:46|4.174
02:55:48|4.174
02:55:49|4.1738
02:55:49|4.1735
02:55:51|4.1741
02:55:52|4.1741
02:55:53|4.1729
02:55:54|4.1729
02:55:55|4.1729
02:55:56|4.1742
02:55:57|4.175
02:55:58|4.1752
02:55:59|4.1752
02:56:00|4.175
02:56:02|4.1764
02:56:03|4.1769
02:56:03|4.178
02:56:04|4.1796
02:56:05|4.181
02:56:07|4.1794
02:56:07|4.1801
02:56:09|4.1821
02:56:09|4.184
02:56:11|4.1841
02:56:12|4.1837
02:56:14|4.1824
02:56:14|4.1826
02:56:15|4.1851
02:56:16|4.1863
02:56:17|4.1863
02:56:18|4.1861
02:56:20|4.1849
02:56:21|4.1864
02:56:21|4.186
02:56:22|4.1852
02:56:24|4.1852
02:56:24|4.183
02:56:26|4.1831
02:56:26|4.1832
02:56:28|4.1839
02:56:29|4.1839
02:56:29|4.1816
02:56:30|4.1831
02:56:32|4.1822
02:56:32|4.1827
02:56:33|4.1827
02:56:34|4.1828
02:56:35|4.1828
02:56:36|4.1805
02:56:38|4.1777
02:56:38|4.179
02:56:39|4.1789
02:56:40|4.179
02:56:41|4.179
02:56:43|4.1802
02:56:43|4.1793
02:56:44|4.1798
02:56:45|4.1788
02:56:46|4.1805
02:56:47|4.1822
02:56:48|4.1805
02:56:50|4.1801
02:56:50|4.1796
02:56:52|4.1806
02:56:53|4.1799
02:56:54|4.1795
02:56:55|4.179
02:56:56|4.1794
02:56:57|4.1794
02:56:58|4.179
02:56:59|4.179
02:57:00|4.1788
02:57:01|4.1779
02:57:03|4.1773
02:57:03|4.1777
02:57:05|4.183
02:57:06|4.1809
02:57:07|4.1808
02:57:08|4.1816
02:57:09|4.1813
02:57:10|4.1817
02:57:11|4.1824
02:57:12|4.1822
02:57:13|4.1821
02:57:14|4.1821
02:57:15|4.1821
02:57:16|4.1819
02:57:17|4.1818
02:57:18|4.1795
02:57:19|4.1815
02:57:20|4.1821
02:57:21|4.1839
02:57:22|4.1818
02:57:23|4.1819
02:57:24|4.1848
02:57:25|4.1848
02:57:26|4.1859
02:57:27|4.1859
02:57:28|4.1864
02:57:29|4.1864
02:57:30|4.1865
02:57:31|4.1855
02:57:32|4.1844
02:57:33|4.186
02:57:34|4.1855
02:57:35|4.1844
02:57:37|4.1845
02:57:38|4.1825
02:57:39|4.1821
02:57:39|4.1815
02:57:40|4.1815
02:57:42|4.1822
02:57:42|4.1812
02:57:44|4.1812
02:57:44|4.1813
02:57:45|4.181
02:57:46|4.1812
02:57:47|4.1805
02:57:49|4.1818
02:57:49|4.181
02:57:50|4.1802
02:57:51|4.1802
02:57:53|4.1805
02:57:53|4.1801
02:57:54|4.1805
02:57:55|4.181
02:57:57|4.1801
02:57:57|4.18
02:57:59|4.1758
02:58:00|4.1757
02:58:01|4.1761
02:58:01|4.1793
02:58:03|4.1801
02:58:04|4.1819
02:58:05|4.1819
02:58:06|4.1808
02:58:07|4.1775
02:58:09|4.1777
02:58:09|4.1774
02:58:11|4.1799
02:58:11|4.1798
02:58:13|4.1763
02:58:14|4.1749
02:58:15|4.1746
02:58:16|4.177
02:58:17|4.177
02:58:18|4.177
02:58:19|4.1752
02:58:20|4.1763
02:58:22|4.1757
02:58:23|4.1764
02:58:24|4.176
02:58:24|4.1761
02:58:25|4.1771
02:58:27|4.1766
02:58:27|4.1774
02:58:28|4.1774
02:58:30|4.1768
02:58:30|4.1763
02:58:31|4.1763
02:58:32|4.1763
02:58:33|4.1763
02:58:34|4.1769
02:58:35|4.1771
02:58:36|4.1768
02:58:37|4.1763
02:58:38|4.1763
02:58:39|4.1763
02:58:41|4.1779
02:58:42|4.1767
02:58:42|4.1764
02:58:43|4.1765
02:58:44|4.1778
02:58:45|4.1779
02:58:47|4.178
02:58:47|4.1787
02:58:49|4.18
02:58:49|4.1805
02:58:51|4.1803
02:58:52|4.1803
02:58:52|4.1803
02:58:53|4.1781
02:58:54|4.1787
02:58:56|4.1803
02:58:56|4.1801
02:58:57|4.18
02:58:59|4.18
02:58:59|4.1803
02:59:00|4.1802
02:59:02|4.1798
02:59:03|4.1804
02:59:04|4.1806
02:59:05|4.1798
02:59:06|4.1812
02:59:07|4.1827
02:59:08|4.1829
02:59:09|4.1824
02:59:11|4.1824
02:59:11|4.1825
02:59:13|4.1819
02:59:14|4.1819
02:59:15|4.1807
02:59:15|4.1786
02:59:16|4.179
02:59:18|4.1805
02:59:19|4.1802
02:59:20|4.1826
02:59:21|4.1813
02:59:22|4.1803
02:59:23|4.1803
02:59:24|4.1802
02:59:25|4.1806
02:59:26|4.1806
02:59:27|4.184
02:59:29|4.184
02:59:30|4.184
02:59:30|4.1838
02:59:32|4.1838
02:59:33|4.1838
02:59:34|4.1838
02:59:35|4.1852
02:59:35|4.1852
02:59:37|4.1863
02:59:38|4.1861
02:59:39|4.1861
02:59:40|4.1861
02:59:40|4.1861
02:59:42|4.1861
02:59:43|4.1864
02:59:44|4.1864
02:59:45|4.1879
02:59:46|4.1879
02:59:47|4.1879
02:59:48|4.1877
02:59:49|4.1883
02:59:50|4.188
02:59:51|4.1877
02:59:52|4.1877
02:59:52|4.1883
02:59:54|4.1877
02:59:54|4.1878
02:59:55|4.1883
02:59:57|4.1877
02:59:58|4.1866
02:59:59|4.1861
02:59:59|4.1862
03:00:00|4.1861
03:00:01|4.1861
03:00:02|4.186
03:00:04|4.1863
03:00:05|4.1869
03:00:06|4.1863
03:00:08|4.189
03:00:08|4.1939
03:00:09|4.1937
03:00:11|4.1924
03:00:12|4.1924
03:00:12|4.1915
03:00:14|4.1933
03:00:15|4.1947
03:00:16|4.1954
03:00:17|4.193
03:00:18|4.1945
03:00:19|4.196
03:00:20|4.1969
03:00:21|4.1961
03:00:22|4.1976
03:00:23|4.1984
03:00:24|4.1994
03:00:25|4.199
03:00:26|4.1955
03:00:27|4.198
03:00:29|4.2017
03:00:30|4.201
03:00:31|4.1961
03:00:32|4.1968
03:00:32|4.1959
03:00:34|4.1932
03:00:34|4.19
03:00:36|4.1864
03:00:37|4.1896
03:00:38|4.1938
03:00:38|4.1937
03:00:40|4.1961
03:00:41|4.1988
03:00:42|4.1992
03:00:42|4.1988
03:00:44|4.1995
03:00:44|4.1995
03:00:46|4.2032
03:00:47|4.2039
03:00:48|4.2046
03:00:49|4.2052
03:00:50|4.2059
03:00:51|4.2055
03:00:52|4.2101
03:00:53|4.2111
03:00:54|4.2127
03:00:55|4.218
03:00:56|4.2184
03:00:57|4.2156
03:00:58|4.2185
03:00:59|4.2195
03:01:00|4.218
03:01:01|4.2182
03:01:02|4.2195
03:01:03|4.2189
03:01:04|4.2172
03:01:05|4.215
03:01:06|4.2158
03:01:07|4.2183
03:01:09|4.22
03:01:10|4.2232
03:01:11|4.2236
03:01:12|4.2235
03:01:13|4.2238
03:01:13|4.2203
03:01:15|4.2225
03:01:16|4.2232
03:01:17|4.2245
03:01:17|4.2217
03:01:18|4.2244
03:01:20|4.2243
03:01:21|4.2231
03:01:22|4.2232
03:01:23|4.2237
03:01:24|4.2229
03:01:25|4.2236
03:01:26|4.2272
03:01:27|4.2255
03:01:28|4.2251
03:01:29|4.2265
03:01:31|4.225
03:01:31|4.225
03:01:32|4.225
03:01:33|4.2254
03:01:34|4.2265
03:01:36|4.2255
03:01:36|4.2256
03:01:37|4.2263
03:01:38|4.2262
03:01:39|4.2237
03:01:41|4.2228
03:01:41|4.2185
03:01:43|4.2186
03:01:44|4.2196
03:01:44|4.2186
03:01:46|4.2156
03:01:47|4.2147
03:01:47|4.216
03:01:49|4.2132
03:01:49|4.2116
03:01:50|4.2078
03:01:51|4.2027
03:01:53|4.2016
03:01:53|4.1995
03:01:55|4.1945
03:01:56|4.1931
03:01:56|4.194
03:01:58|4.1938
03:01:59|4.1981
03:01:59|4.1982
03:02:00|4.2006
03:02:01|4.2014
03:02:03|4.2007
03:02:04|4.2008
03:02:05|4.2013
03:02:05|4.2023
03:02:07|4.2025
03:02:08|4.2042
03:02:10|4.2052
03:02:11|4.2038
03:02:12|4.2034
03:02:12|4.202
03:02:13|4.1993
03:02:15|4.1986
03:02:16|4.1974
03:02:16|4.1986
03:02:17|4.2001
03:02:18|4.1991
03:02:19|4.1982
03:02:21|4.1973
03:02:21|4.1978
03:02:23|4.196
03:02:23|4.1962
03:02:24|4.194
03:02:25|4.1926
03:02:26|4.1923
03:02:27|4.1944
03:02:29|4.1819
03:02:30|4.1858
03:02:30|4.1798
03:02:31|4.1814
03:02:33|4.1796
03:02:34|4.1787
03:02:35|4.1802
03:02:36|4.1794
03:02:36|4.1828
03:02:37|4.1845
03:02:38|4.1867
03:02:40|4.189
03:02:41|4.1898
03:02:42|4.1901
03:02:43|4.1916
03:02:44|4.1896
03:02:45|4.1882
03:02:46|4.1865
03:02:47|4.1866
03:02:48|4.1862
03:02:49|4.1804
03:02:50|4.179
03:02:51|4.1812
03:02:53|4.1836
03:02:53|4.1828
03:02:54|4.1819
03:02:55|4.1821
03:02:56|4.1801
03:02:57|4.1834
03:02:58|4.1844
03:02:59|4.1845
03:03:01|4.1829
03:03:01|4.1845
03:03:02|4.1845
03:03:03|4.1829
03:03:04|4.1832
03:03:05|4.1828
03:03:06|4.1813
03:03:08|4.1837
03:03:08|4.1848
03:03:11|4.1849
03:03:11|4.1849
03:03:13|4.1849
03:03:14|4.1826
03:03:15|4.1802
03:03:16|4.18
03:03:17|4.18
03:03:18|4.1788
03:03:19|4.1805
03:03:20|4.1805
03:03:21|4.1822
03:03:22|4.18
03:03:24|4.179
03:03:24|4.1782
03:03:26|4.176
03:03:26|4.176
03:03:28|4.176
03:03:28|4.176
03:03:30|4.1746
03:03:31|4.1748
03:03:32|4.1773
03:03:32|4.1815
03:03:33|4.1806
03:03:34|4.1807
03:03:36|4.1813
03:03:36|4.1822
03:03:37|4.1837
03:03:38|4.1837
03:03:40|4.1867
03:03:41|4.1869
03:03:41|4.1906
03:03:43|4.1909
03:03:43|4.1894
03:03:44|4.1894
03:03:46|4.1892
03:03:47|4.1892
03:03:48|4.1855
03:03:49|4.1855
03:03:49|4.1848
03:03:50|4.1844
03:03:52|4.1814
03:03:52|4.1812
03:03:53|4.1819
03:03:55|4.1821
03:03:55|4.1832
03:03:57|4.1836
03:03:57|4.1852
03:03:59|4.1873
03:04:00|4.1892
03:04:00|4.1916
03:04:02|4.1917
03:04:02|4.1903
03:04:04|4.1945
03:04:04|4.1933
03:04:06|4.1937
03:04:07|4.1961
03:04:07|4.1974
03:04:08|4.1983
03:04:10|4.199
03:04:11|4.1992
03:04:12|4.1996
03:04:13|4.1969
03:04:14|4.1958
03:04:16|4.1922
03:04:16|4.192
03:04:18|4.1922
03:04:19|4.192
03:04:20|4.1919
03:04:21|4.1924
03:04:21|4.1926
03:04:23|4.1924
03:04:24|4.1913
03:04:25|4.1913
03:04:26|4.1926
03:04:27|4.1971
03:04:28|4.1975
03:04:29|4.1993
03:04:29|4.2
03:04:31|4.2008
03:04:32|4.1998
03:04:33|4.2013
03:04:34|4.2008
03:04:35|4.2005
03:04:36|4.2028
03:04:37|4.2028
03:04:39|4.203
03:04:39|4.2027
03:04:41|4.2023
03:04:41|4.202
03:04:42|4.2031
03:04:44|4.2026
03:04:44|4.2023
03:04:45|4.203
03:04:46|4.204
03:04:47|4.2049
03:04:48|4.2042
03:04:50|4.203
03:04:50|4.2042
03:04:51|4.2042
03:04:52|4.2052
03:04:53|4.2052
03:04:54|4.2079
03:04:55|4.2055
03:04:56|4.206
03:04:57|4.2055
03:04:58|4.205
03:04:59|4.2039
03:05:00|4.2041
03:05:01|4.2041
03:05:03|4.2043
03:05:03|4.2023
03:05:05|4.203
03:05:06|4.2037
03:05:06|4.2054
03:05:07|4.2053
03:05:09|4.2063
03:05:10|4.2062
03:05:11|4.2057
03:05:12|4.2061
03:05:13|4.2056
03:05:15|4.205
03:05:15|4.2046
03:05:17|4.2034
03:05:17|4.2024
03:05:19|4.207
03:05:20|4.2063
03:05:20|4.2079
03:05:21|4.2046
03:05:23|4.2052
03:05:23|4.2033
03:05:24|4.2028
03:05:25|4.2041
03:05:26|4.206
03:05:27|4.206
03:05:28|4.2062
03:05:29|4.2086
03:05:30|4.2159
03:05:31|4.2184
03:05:33|4.2179
03:05:33|4.2161
03:05:34|4.2171
03:05:36|4.2179
03:05:37|4.2195
03:05:37|4.2174
03:05:38|4.2193
03:05:40|4.2199
03:05:41|4.215
03:05:42|4.2162
03:05:43|4.2175
03:05:44|4.2181
03:05:45|4.2181
03:05:46|4.2182
03:05:47|4.2182
03:05:48|4.2178
03:05:49|4.2177
03:05:50|4.2177
03:05:51|4.218
03:05:52|4.2185
03:05:53|4.2185
03:05:54|4.2177
03:05:55|4.2151
03:05:56|4.2161
03:05:57|4.2155
03:05:58|4.2147
03:05:59|4.2142
03:06:00|4.2112
03:06:01|4.2113
03:06:02|4.2145
03:06:04|4.2148
03:06:05|4.2142
03:06:05|4.2144
03:06:07|4.2165
03:06:07|4.2171
03:06:09|4.2189
03:06:10|4.2201
03:06:11|4.22
03:06:13|4.2214
03:06:14|4.2223
03:06:14|4.2222
03:06:16|4.2235
03:06:16|4.2223
03:06:17|4.2222
03:06:18|4.2206
03:06:20|4.2223
03:06:20|4.2223
03:06:21|4.2228
03:06:22|4.2236
03:06:24|4.2225
03:06:24|4.2236
03:06:25|4.2243
03:06:27|4.2244
03:06:27|4.2263
03:06:28|4.2241
03:06:29|4.2242
03:06:31|4.2234
03:06:31|4.2238
03:06:32|4.2238
03:06:34|4.2232
03:06:35|4.2215
03:06:35|4.221
03:06:36|4.2217
03:06:37|4.2206
03:06:39|4.2219
03:06:39|4.2233
03:06:41|4.224
03:06:41|4.2254
03:06:42|4.223
03:06:43|4.223
03:06:44|4.2259
03:06:46|4.2253
03:06:46|4.2256
03:06:47|4.2261
03:06:48|4.2243
03:06:49|4.2249
03:06:51|4.2254
03:06:51|4.2251
03:06:53|4.2255
03:06:53|4.227
03:06:54|4.2269
03:06:56|4.2266
03:06:56|4.2263
03:06:58|4.2267
03:06:59|4.225
03:06:59|4.228
03:07:01|4.2275
03:07:02|4.2278
03:07:02|4.2285
03:07:04|4.2273
03:07:05|4.2268
03:07:06|4.2262
03:07:06|4.229
03:07:07|4.2302
03:07:08|4.2307
03:07:09|4.2312
03:07:10|4.2309
03:07:13|4.2312
03:07:14|4.2321
03:07:16|4.24
03:07:17|4.2406
03:07:18|4.2413
03:07:19|4.242
03:07:20|4.243
03:07:21|4.2436
03:07:22|4.2444
03:07:23|4.2441
03:07:24|4.2445
03:07:25|4.2455
03:07:27|4.2447
03:07:27|4.2432
03:07:28|4.2441
03:07:30|4.2436
03:07:30|4.2437
03:07:31|4.2496
03:07:32|4.2501
03:07:33|4.2539
03:07:34|4.2593
03:07:35|4.2666
03:07:36|4.2705
03:07:37|4.274
03:07:38|4.2768
03:07:39|4.2781
03:07:40|4.2776
03:07:42|4.2837
03:07:43|4.2767
03:07:43|4.2646
03:07:45|4.2644
03:07:45|4.2589
03:07:46|4.2627
03:07:47|4.2604
03:07:49|4.2556
03:07:49|4.2535
03:07:50|4.2506
03:07:52|4.2499
03:07:52|4.2511
03:07:53|4.2528
03:07:54|4.2474
03:07:56|4.247
03:07:56|4.2494
03:07:57|4.2492
03:07:59|4.2505
03:07:59|4.2553
03:08:01|4.2574
03:08:02|4.257
03:08:02|4.2588
03:08:03|4.2595
03:08:05|4.2602
03:08:06|4.2604
03:08:07|4.2622
03:08:08|4.2647
03:08:08|4.2698
03:08:10|4.2689
03:08:10|4.2678
03:08:12|4.2671
03:08:13|4.2703
03:08:13|4.2693
03:08:15|4.2678
03:08:16|4.2681
03:08:18|4.263
03:08:18|4.2632
03:08:19|4.2644
03:08:21|4.2677
03:08:21|4.2691
03:08:23|4.2697
03:08:24|4.2733
03:08:25|4.2773
03:08:26|4.2808
03:08:27|4.2852
03:08:28|4.2839
03:08:28|4.2833
03:08:29|4.2825
03:08:31|4.2855
03:08:31|4.2861
03:08:33|4.2903
03:08:34|4.2896
03:08:35|4.2902
03:08:36|4.2904
03:08:37|4.2893
03:08:37|4.2885
03:08:39|4.2858
03:08:40|4.2881
03:08:41|4.2876
03:08:42|4.2871
03:08:42|4.284
03:08:44|4.2773
03:08:45|4.2761
03:08:46|4.2728
03:08:47|4.2781
03:08:48|4.277
03:08:49|4.266
03:08:49|4.2636
03:08:51|4.2665
03:08:52|4.2652
03:08:53|4.2659
03:08:54|4.2688
03:08:55|4.2668
03:08:55|4.2662
03:08:57|4.2671
03:08:57|4.2678
03:08:59|4.2691
03:09:00|4.2696
03:09:01|4.2714
03:09:02|4.2742
03:09:03|4.2702
03:09:05|4.2737
03:09:05|4.2756
03:09:06|4.283
03:09:07|4.2829
03:09:08|4.2855
03:09:09|4.287
03:09:11|4.2855
03:09:12|4.2818
03:09:12|4.2774
03:09:14|4.2908
03:09:16|4.2882
03:09:16|4.2871
03:09:18|4.2841
03:09:18|4.2807
03:09:20|4.2837
03:09:20|4.2855
03:09:22|4.2845
03:09:23|4.2829
03:09:24|4.2782
03:09:25|4.2743
03:09:26|4.2745
03:09:26|4.2734
03:09:28|4.2705
03:09:29|4.2792
03:09:30|4.2775
03:09:31|4.2784
03:09:32|4.2816
03:09:33|4.282
03:09:34|4.2772
03:09:35|4.2751
03:09:36|4.2755
03:09:37|4.277
03:09:38|4.2758
03:09:39|4.2788
03:09:40|4.2801
03:09:41|4.2774
03:09:42|4.2773
03:09:43|4.2732
03:09:44|4.2736
03:09:45|4.2749
03:09:46|4.2763
03:09:47|4.2738
03:09:48|4.2748
03:09:49|4.2749
03:09:50|4.2747
03:09:51|4.2743
03:09:52|4.2741
03:09:53|4.2742
03:09:54|4.2742
03:09:55|4.2759
03:09:57|4.278
03:09:57|4.2807
03:09:58|4.2749
03:09:59|4.2755
03:10:01|4.2757
03:10:01|4.2784
03:10:02|4.2788
03:10:03|4.277
03:10:05|4.2807
03:10:06|4.2825
03:10:07|4.2826
03:10:08|4.284
03:10:09|4.2822
03:10:10|4.2838
03:10:11|4.2847
03:10:12|4.2873
03:10:13|4.2857
03:10:14|4.2886
03:10:15|4.2869
03:10:17|4.2882
03:10:18|4.289
03:10:19|4.2882
03:10:20|4.2883
03:10:21|4.2892
03:10:22|4.287
03:10:23|4.2857
03:10:24|4.2897
03:10:25|4.287
03:10:26|4.2834
03:10:27|4.2818
03:10:28|4.281
03:10:29|4.281
03:10:30|4.281
03:10:31|4.2809
03:10:32|4.28
03:10:33|4.2803
03:10:34|4.28
03:10:35|4.2776
03:10:36|4.2771
03:10:37|4.2745
03:10:38|4.2749
03:10:39|4.2751
03:10:40|4.2822
03:10:41|4.2798
03:10:42|4.2795
03:10:43|4.2825
03:10:44|4.283
03:10:45|4.2823
03:10:46|4.2838
03:10:47|4.2831
03:10:48|4.2816
03:10:49|4.2789
03:10:50|4.2776
03:10:51|4.2804
03:10:52|4.2795
03:10:53|4.28
03:10:54|4.2763
03:10:55|4.2791
03:10:56|4.2758
03:10:57|4.2757
03:10:58|4.2772
03:10:59|4.2785
03:11:00|4.2775
03:11:01|4.2772
03:11:02|4.2775
03:11:03|4.2795
03:11:04|4.2819
03:11:05|4.2773
03:11:06|4.2799
03:11:07|4.2783
03:11:08|4.2822
03:11:09|4.2841
03:11:10|4.2836
03:11:11|4.2824
03:11:12|4.2845
03:11:13|4.2863
03:11:14|4.2869
03:11:16|4.2869
03:11:17|4.2877
03:11:18|4.2843
03:11:19|4.2827
03:11:20|4.2825
03:11:21|4.2817
03:11:23|4.2795
03:11:23|4.2797
03:11:24|4.2792
03:11:25|4.2792
03:11:27|4.2809
03:11:28|4.2759
03:11:28|4.2771
03:11:29|4.2803
03:11:30|4.2802
03:11:32|4.2794
03:11:33|4.2794
03:11:34|4.2794
03:11:35|4.2796
03:11:36|4.2798
03:11:37|4.2818
03:11:38|4.2818
03:11:39|4.2811
03:11:40|4.2805
03:11:41|4.2809
03:11:42|4.2819
03:11:43|4.2821
03:11:44|4.2822
03:11:45|4.2821
03:11:46|4.2812
03:11:47|4.2812
03:11:48|4.2809
03:11:49|4.28
03:11:50|4.2796
03:11:51|4.2764
03:11:53|4.277
03:11:53|4.2784
03:11:54|4.2804
03:11:55|4.2805
03:11:56|4.2804
03:11:57|4.2793
03:11:58|4.279
03:11:59|4.2829
03:12:00|4.2854
03:12:01|4.286
03:12:02|4.284
03:12:03|4.2805
03:12:04|4.2829
03:12:05|4.2739
03:12:07|4.2739
03:12:07|4.2734
03:12:08|4.2747
03:12:10|4.2746
03:12:10|4.2725
03:12:11|4.2761
03:12:12|4.2747
03:12:14|4.2759
03:12:14|4.2767
03:12:15|4.2792
03:12:16|4.2786
03:12:17|4.2796
03:12:19|4.2787
03:12:20|4.2759
03:12:21|4.2758
03:12:22|4.27
03:12:23|4.2712
03:12:24|4.2705
03:12:25|4.269
03:12:26|4.2694
03:12:27|4.2692
03:12:29|4.2724
03:12:29|4.271
03:12:30|4.2728
03:12:32|4.2702
03:12:32|4.2697
03:12:34|4.2697
03:12:35|4.2675
03:12:35|4.2621
03:12:36|4.2616
03:12:38|4.2603
03:12:39|4.2621
03:12:39|4.2624
03:12:41|4.2637
03:12:41|4.2609
03:12:42|4.2598
03:12:44|4.2601
03:12:45|4.2586
03:12:46|4.2585
03:12:47|4.2594
03:12:48|4.261
03:12:49|4.2671
03:12:50|4.2674
03:12:51|4.2706
03:12:52|4.2706
03:12:53|4.2655
03:12:55|4.2651
03:12:55|4.2653
03:12:56|4.264
03:12:57|4.268
03:12:58|4.2681
03:12:59|4.2702
03:13:00|4.2723
03:13:02|4.2738
03:13:03|4.2721
03:13:03|4.2751
03:13:04|4.2748
03:13:05|4.275
03:13:06|4.2764
03:13:07|4.2785
03:13:08|4.2785
03:13:09|4.2828
03:13:11|4.2826
03:13:11|4.2826
03:13:12|4.2831
03:13:13|4.2776
03:13:15|4.2779
03:13:15|4.2781
03:13:16|4.2773
03:13:17|4.2766
03:13:18|4.2771
03:13:20|4.2759
03:13:21|4.2772
03:13:22|4.275
03:13:24|4.2742
03:13:25|4.2756
03:13:26|4.275
03:13:27|4.2773
03:13:28|4.2748
03:13:29|4.2765
03:13:30|4.2779
03:13:30|4.2779
03:13:31|4.2788
03:13:32|4.2768
03:13:34|4.2757
03:13:34|4.2765
03:13:36|4.2775
03:13:36|4.2765
03:13:38|4.2761
03:13:39|4.2761
03:13:40|4.2761
03:13:41|4.2763
03:13:42|4.2764
03:13:43|4.2773
03:13:44|4.277
03:13:45|4.2763
03:13:46|4.2751
03:13:47|4.2751
03:13:48|4.2741
03:13:49|4.2741
03:13:50|4.2721
03:13:51|4.2721
03:13:52|4.273
03:13:53|4.273
03:13:54|4.2726
03:13:55|4.2724
03:13:57|4.2747
03:13:58|4.2725
03:13:58|4.2732
03:13:59|4.2711
03:14:00|4.2718
03:14:01|4.2734
03:14:02|4.2735
03:14:03|4.275
03:14:04|4.2736
03:14:05|4.2757
03:14:06|4.2796
03:14:08|4.282
03:14:08|4.2808
03:14:10|4.2806
03:14:10|4.2811
03:14:11|4.2827
03:14:12|4.2833
03:14:13|4.2865
03:14:14|4.2841
03:14:15|4.2848
03:14:16|4.2846
03:14:17|4.2847
03:14:18|4.2853
03:14:19|4.2823
03:14:21|4.2828
03:14:22|4.2829
03:14:23|4.2764
03:14:24|4.2765
03:14:25|4.2766
03:14:26|4.2765
03:14:28|4.275
03:14:29|4.276
03:14:30|4.276
03:14:31|4.2775
03:14:32|4.2793
03:14:33|4.2767
03:14:34|4.2767
03:14:35|4.2767
03:14:36|4.2768
03:14:38|4.2768
03:14:38|4.2774
03:14:39|4.2774
03:14:40|4.2765
03:14:42|4.2765
03:14:42|4.2777
03:14:43|4.2771
03:14:44|4.2774
03:14:45|4.2778
03:14:46|4.2769
03:14:47|4.2796
03:14:48|4.2795
03:14:49|4.28
03:14:51|4.2795
03:14:52|4.2826
03:14:52|4.282
03:14:53|4.282
03:14:55|4.2814
03:14:56|4.2789
03:14:56|4.2784
03:14:58|4.2784
03:14:59|4.2787
03:14:59|4.2814
03:15:00|4.2814
03:15:02|4.28
03:15:02|4.2805
03:15:04|4.2798
03:15:05|4.2798
03:15:05|4.2816
03:15:07|4.2833
03:15:08|4.2871
03:15:09|4.289
03:15:10|4.2874
03:15:10|4.2869
03:15:12|4.2869
03:15:13|4.2884
03:15:14|4.2922
03:15:14|4.2918
03:15:15|4.2945
03:15:16|4.2922
03:15:17|4.2919
03:15:19|4.2918
03:15:19|4.2933
03:15:21|4.295
03:15:23|4.2945
03:15:24|4.295
03:15:24|4.295
03:15:26|4.2957
03:15:27|4.2964
03:15:28|4.294
03:15:30|4.2957
03:15:31|4.296
03:15:31|4.2957
03:15:32|4.2961
03:15:33|4.2976
03:15:34|4.2994
03:15:36|4.2989
03:15:36|4.2993
03:15:37|4.3019
03:15:39|4.3058
03:15:40|4.3137
03:15:41|4.3194
03:15:42|4.3147
03:15:43|4.3165
03:15:44|4.3177
03:15:45|4.3225
03:15:46|4.324
03:15:47|4.3278
03:15:47|4.3305
03:15:48|4.3266
03:15:50|4.3245
03:15:51|4.3318
03:15:52|4.335
03:15:53|4.3338
03:15:54|4.3388
03:15:55|4.3342
03:15:56|4.3441
03:15:57|4.3474
03:15:58|4.3483
03:15:59|4.3484
03:16:00|4.3456
03:16:01|4.3411
03:16:02|4.3364
03:16:03|4.3364
03:16:04|4.3302
03:16:05|4.319
03:16:06|4.328
03:16:08|4.3303
03:16:09|4.333
03:16:10|4.3316
03:16:11|4.3255
03:16:12|4.3237
03:16:13|4.3229
03:16:14|4.3247
03:16:15|4.3253
03:16:16|4.325
03:16:17|4.3266
03:16:18|4.3225
03:16:19|4.3193
03:16:20|4.3208
03:16:22|4.3253
03:16:22|4.3251
03:16:23|4.328
03:16:25|4.3259
03:16:26|4.3299
03:16:27|4.3306
03:16:28|4.3323
03:16:29|4.3321
03:16:29|4.3326
03:16:31|4.3339
03:16:32|4.3291
03:16:33|4.3284
03:16:33|4.3258
03:16:35|4.3238
03:16:36|4.325
03:16:37|4.3204
03:16:38|4.3211
03:16:39|4.3199
03:16:40|4.3184
03:16:41|4.3181
03:16:42|4.3147
03:16:43|4.3123
03:16:44|4.312
03:16:45|4.3148
03:16:46|4.3135
03:16:48|4.3148
03:16:48|4.3183
03:16:49|4.3168
03:16:50|4.3172
03:16:51|4.3112
03:16:52|4.3115
03:16:53|4.3121
03:16:55|4.3132
03:16:55|4.3157
03:16:56|4.3175
03:16:57|4.317
03:16:59|4.315
03:16:59|4.317
03:17:01|4.3182
03:17:01|4.3098
03:17:02|4.3073
03:17:04|4.3051
03:17:05|4.3041
03:17:05|4.3067
03:17:06|4.3048
03:17:07|4.3052
03:17:09|4.3056
03:17:10|4.3036
03:17:11|4.3029
03:17:11|4.3
03:17:13|4.2942
03:17:14|4.2937
03:17:20|4.2928
03:17:21|4.2792
03:17:23|4.2808
03:17:23|4.2762
03:17:24|4.2745
03:17:25|4.2747
03:17:26|4.2742
03:17:27|4.2756
03:17:28|4.2756
03:17:29|4.2751
03:17:30|4.2769
03:17:32|4.2763
03:17:32|4.2769
03:17:33|4.2801
03:17:34|4.2804
03:17:36|4.2792
03:17:37|4.2754
03:17:38|4.27
03:17:38|4.2767
03:17:40|4.2733
03:17:41|4.2706
03:17:42|4.2675
03:17:43|4.266
03:17:44|4.2675
03:17:45|4.2671
03:17:46|4.2712
03:17:47|4.2696
03:17:48|4.2676
03:17:49|4.2733
03:17:51|4.2703
03:17:52|4.274
03:17:52|4.2736
03:17:53|4.2736
03:17:54|4.2712
03:17:56|4.267
03:17:57|4.2668
03:17:58|4.2629
03:17:59|4.262
03:18:00|4.262
03:18:00|4.2564
03:18:02|4.258
03:18:02|4.258
03:18:04|4.2581
03:18:05|4.2554
03:18:06|4.2565
03:18:06|4.2578
03:18:07|4.2567
03:18:09|4.2593
03:18:10|4.2571
03:18:11|4.2578
03:18:12|4.256
03:18:13|4.255
03:18:14|4.2527
03:18:15|4.2507
03:18:16|4.2522
03:18:17|4.2494
03:18:18|4.2512
03:18:19|4.2462
03:18:20|4.2424
03:18:21|4.2362
03:18:22|4.2377
03:18:24|4.2406
03:18:24|4.2396
03:18:25|4.2482
03:18:26|4.249
03:18:28|4.2453
03:18:29|4.2476
03:18:30|4.247
03:18:31|4.2425
03:18:32|4.245
03:18:33|4.2488
03:18:34|4.2471
03:18:35|4.2509
03:18:36|4.2517
03:18:37|4.2501
03:18:38|4.2523
03:18:39|4.2495
03:18:40|4.2528
03:18:41|4.2563
03:18:42|4.2553
03:18:43|4.258
03:18:44|4.255
03:18:45|4.2555
03:18:46|4.2566
03:18:47|4.2579
03:18:48|4.26
03:18:49|4.263
03:18:50|4.2616
03:18:51|4.2629
03:18:52|4.2667
03:18:53|4.2712
03:18:54|4.2697
03:18:55|4.2696
03:18:56|4.2716
03:18:57|4.2711
03:18:58|4.2683
03:19:00|4.2666
03:19:01|4.2602
03:19:02|4.2593
03:19:03|4.2606
03:19:03|4.2614
03:19:05|4.2592
03:19:06|4.2615
03:19:07|4.2604
03:19:07|4.2588
03:19:09|4.258
03:19:10|4.2592
03:19:11|4.2607
03:19:12|4.2612
03:19:13|4.2634
03:19:14|4.2658
03:19:15|4.2642
03:19:16|4.2626
03:19:17|4.263
03:19:18|4.2642
03:19:19|4.2642
03:19:20|4.2637
03:19:21|4.2654
03:19:22|4.2643
03:19:23|4.2665
03:19:24|4.269
03:19:25|4.2698
03:19:26|4.2716
03:19:27|4.272
03:19:29|4.2732
03:19:30|4.2779
03:19:31|4.2774
03:19:33|4.2803
03:19:34|4.2783
03:19:35|4.2792
03:19:36|4.2803
03:19:36|4.2766
03:19:37|4.2749
03:19:39|4.2764
03:19:40|4.2733
03:19:40|4.2721
03:19:41|4.2721
03:19:42|4.2743
03:19:43|4.2741
03:19:45|4.2742
03:19:46|4.2711
03:19:47|4.272
03:19:48|4.2709
03:19:50|4.269
03:19:50|4.27
03:19:51|4.2656
03:19:52|4.2654
03:19:53|4.2677
03:19:54|4.2667
03:19:55|4.2664
03:19:56|4.2685
03:19:57|4.2695
03:19:58|4.2664
03:19:59|4.2677
03:20:01|4.2683
03:20:02|4.2679
03:20:03|4.2686
03:20:04|4.2714
03:20:05|4.27
03:20:07|4.2726
03:20:08|4.2735
03:20:08|4.2726
03:20:09|4.2719
03:20:10|4.2706
03:20:11|4.2715
03:20:12|4.278
03:20:13|4.2775
03:20:15|4.2824
03:20:16|4.2814
03:20:17|4.2816
03:20:18|4.2818
03:20:18|4.2816
03:20:19|4.2839
03:20:20|4.2884
03:20:22|4.2883
03:20:23|4.2911
03:20:24|4.294
03:20:24|4.2917
03:20:25|4.2907
03:20:27|4.2897
03:20:28|4.2902
03:20:29|4.2927
03:20:30|4.2897
03:20:31|4.2901
03:20:32|4.2888
03:20:33|4.2888
03:20:34|4.2861
03:20:35|4.2825
03:20:37|4.2827
03:20:37|4.2815
03:20:38|4.2814
03:20:39|4.2811
03:20:40|4.2805
03:20:41|4.281
03:20:42|4.2826
03:20:43|4.2851
03:20:44|4.2837
03:20:46|4.2841
03:20:46|4.2844
03:20:47|4.2837
03:20:48|4.2825
03:20:49|4.2825
03:20:50|4.2828
03:20:51|4.2825
03:20:52|4.2832
03:20:53|4.2832
03:20:54|4.2876
03:20:56|4.2894
03:20:56|4.294
03:20:57|4.2919
03:20:58|4.2937
03:20:59|4.2937
03:21:00|4.2952
03:21:01|4.2954
03:21:02|4.2952
03:21:03|4.2906
03:21:04|4.2894
03:21:05|4.2894
03:21:06|4.2911
03:21:07|4.2795
03:21:08|4.2766
03:21:09|4.2757
03:21:10|4.2777
03:21:12|4.2772
03:21:12|4.2812
03:21:13|4.2799
03:21:14|4.28
03:21:15|4.2806
03:21:17|4.2787
03:21:17|4.2793
03:21:18|4.2791
03:21:19|4.2788
03:21:20|4.2789
03:21:21|4.2833
03:21:23|4.2872
03:21:23|4.287
03:21:25|4.2874
03:21:26|4.2856
03:21:28|4.2784
03:21:29|4.2735
03:21:30|4.2733
03:21:31|4.2721
03:21:32|4.2718
03:21:33|4.2728
03:21:34|4.2738
03:21:35|4.2732
03:21:36|4.2719
03:21:37|4.2733
03:21:38|4.2736
03:21:39|4.2736
03:21:40|4.2732
03:21:41|4.2738
03:21:42|4.274
03:21:43|4.273
03:21:44|4.2712
03:21:45|4.2681
03:21:46|4.2697
03:21:47|4.2685
03:21:48|4.2664
03:21:49|4.2669
03:21:50|4.2662
03:21:51|4.2647
03:21:52|4.2663
03:21:53|4.2665
03:21:54|4.2656
03:21:55|4.27
03:21:56|4.2684
03:21:57|4.2674
03:21:58|4.2678
03:21:59|4.2678
03:22:00|4.2688
03:22:01|4.2692
03:22:02|4.2711
03:22:03|4.2738
03:22:04|4.2775
03:22:05|4.2763
03:22:06|4.2772
03:22:07|4.2794
03:22:08|4.2794
03:22:09|4.2768
03:22:10|4.2766
03:22:11|4.2769
03:22:12|4.277
03:22:13|4.2766
03:22:14|4.2773
03:22:15|4.2781
03:22:16|4.2786
03:22:17|4.2788
03:22:18|4.2785
03:22:19|4.2784
03:22:20|4.28
03:22:21|4.28
03:22:23|4.2803
03:22:23|4.2802
03:22:24|4.2785
03:22:25|4.2787
03:22:27|4.28
03:22:28|4.28
03:22:29|4.2779
03:22:30|4.2774
03:22:31|4.2774
03:22:31|4.2781
03:22:33|4.2782
03:22:34|4.2781
03:22:35|4.2781
03:22:36|4.2785
03:22:37|4.2792
03:22:39|4.2782
03:22:40|4.2783
03:22:40|4.2783
03:22:42|4.2781
03:22:42|4.278
03:22:44|4.278
03:22:45|4.2791
03:22:46|4.2782
03:22:47|4.2791
03:22:48|4.279
03:22:49|4.2773
03:22:50|4.2773
03:22:51|4.2773
03:22:52|4.2794
03:22:53|4.2782
03:22:54|4.2792
03:22:55|4.2775
03:22:56|4.2775
03:22:57|4.2758
03:22:58|4.2721
03:22:59|4.2704
03:23:00|4.2704
03:23:01|4.2747
03:23:02|4.2792
03:23:03|4.2774
03:23:04|4.2802
03:23:05|4.2804
03:23:06|4.2854
03:23:07|4.2836
03:23:08|4.2842
03:23:09|4.2842
03:23:10|4.2846
03:23:11|4.2845
03:23:12|4.2845
03:23:13|4.2845
03:23:14|4.2894
03:23:15|4.2878
03:23:16|4.2873
03:23:17|4.2943
03:23:18|4.2929
03:23:19|4.292
03:23:20|4.2915
03:23:21|4.2944
03:23:23|4.2944
03:23:23|4.2951
03:23:24|4.2956
03:23:25|4.2956
03:23:26|4.2956
03:23:28|4.2934
03:23:28|4.2928
03:23:30|4.2934
03:23:31|4.2981
03:23:32|4.2967
03:23:33|4.2977
03:23:34|4.2974
03:23:35|4.2967
03:23:36|4.2975
03:23:37|4.2976
03:23:38|4.2968
03:23:39|4.2958
03:23:40|4.295
03:23:41|4.2943
03:23:42|4.2947
03:23:43|4.2968
03:23:44|4.2959
03:23:46|4.299
03:23:47|4.2954
03:23:47|4.2923
03:23:49|4.291
03:23:50|4.2907
03:23:51|4.2907
03:23:52|4.2884
03:23:53|4.2896
03:23:54|4.2874
03:23:55|4.2862
03:23:56|4.2865
03:23:57|4.2865
03:23:58|4.285
03:23:59|4.2819
03:24:00|4.2854
03:24:01|4.2855
03:24:02|4.2843
03:24:03|4.2736
03:24:04|4.2762
03:24:05|4.2721
03:24:06|4.2773
03:24:07|4.2809
03:24:08|4.281
03:24:09|4.2811
03:24:11|4.2751
03:24:12|4.2788
03:24:13|4.2772
03:24:13|4.2794
03:24:14|4.2794
03:24:15|4.2772
03:24:16|4.2763
03:24:17|4.2753
03:24:18|4.2763
03:24:20|4.275
03:24:20|4.2783
03:24:22|4.2784
03:24:22|4.2726
03:24:24|4.2748
03:24:25|4.2744
03:24:25|4.2751
03:24:26|4.2777
03:24:28|4.2774
03:24:29|4.2748
03:24:30|4.2736
03:24:32|4.2761
03:24:32|4.2747
03:24:34|4.2752
03:24:35|4.2794
03:24:36|4.2787
03:24:37|4.2787
03:24:38|4.2795
03:24:39|4.2783
03:24:40|4.2778
03:24:41|4.2778
03:24:42|4.2738
03:24:43|4.2743
03:24:44|4.2748
03:24:45|4.2758
03:24:46|4.2767
03:24:47|4.2749
03:24:48|4.2739
03:24:49|4.2738
03:24:50|4.2715
03:24:51|4.2715
03:24:52|4.2702
03:24:53|4.2711
03:24:54|4.2722
03:24:55|4.2731
03:24:56|4.2711
03:24:57|4.2718
03:24:58|4.2695
03:24:59|4.2704
03:25:00|4.27
03:25:01|4.27
03:25:03|4.2695
03:25:03|4.2695
03:25:04|4.2712
03:25:05|4.2717
03:25:06|4.2753
03:25:07|4.2753
03:25:08|4.2756
03:25:09|4.2728
03:25:10|4.2729
03:25:11|4.2733
03:25:12|4.2729
03:25:13|4.2734
03:25:14|4.273
03:25:15|4.2737
03:25:16|4.2739
03:25:17|4.2764
03:25:19|4.2764
03:25:19|4.2766
03:25:20|4.2771
03:25:21|4.2771
03:25:22|4.276
03:25:23|4.2746
03:25:24|4.2763
03:25:25|4.2772
03:25:26|4.2771
03:25:27|4.2765
03:25:28|4.2766
03:25:30|4.2766
03:25:31|4.2773
03:25:32|4.2767
03:25:33|4.2767
03:25:34|4.2787
03:25:36|4.279
03:25:36|4.2805
03:25:38|4.2843
03:25:38|4.281
03:25:40|4.2807
03:25:41|4.2805
03:25:42|4.2806
03:25:43|4.2804
03:25:44|4.2779
03:25:45|4.277
03:25:45|4.277
03:25:47|4.2782
03:25:48|4.2778
03:25:48|4.2785
03:25:50|4.2788
03:25:51|4.2769
03:25:52|4.2753
03:25:53|4.2754
03:25:54|4.2759
03:25:55|4.2752
03:25:56|4.2753
03:25:57|4.2753
03:25:58|4.2753
03:25:59|4.2761
03:26:00|4.2762
03:26:01|4.2754
03:26:02|4.275
03:26:03|4.2714
03:26:04|4.2672
03:26:05|4.265
03:26:06|4.2664
03:26:07|4.2649
03:26:08|4.2659
03:26:09|4.2632
03:26:10|4.2643
03:26:11|4.2649
03:26:12|4.2621
03:26:13|4.2637
03:26:14|4.2643
03:26:15|4.2634
03:26:16|4.2633
03:26:17|4.2611
03:26:18|4.2605
03:26:19|4.2608
03:26:20|4.261
03:26:21|4.2605
03:26:22|4.2594
03:26:23|4.26
03:26:24|4.2589
03:26:25|4.2583
03:26:26|4.2585
03:26:27|4.2564
03:26:28|4.2562
03:26:29|4.2544
03:26:30|4.2542
03:26:32|4.2583
03:26:33|4.2567
03:26:34|4.2571
03:26:35|4.2579
03:26:36|4.2572
03:26:37|4.2612
03:26:38|4.2558
03:26:39|4.2554
03:26:40|4.255
03:26:41|4.2544
03:26:43|4.2538
03:26:44|4.255
03:26:44|4.2568
03:26:45|4.2551
03:26:46|4.2556
03:26:47|4.2568
03:26:48|4.2566
03:26:50|4.2579
03:26:50|4.256
03:26:52|4.2552
03:26:52|4.2556
03:26:53|4.2583
03:26:54|4.2593
03:26:56|4.2611
03:26:56|4.2571
03:26:57|4.2577
03:26:58|4.2568
03:26:59|4.2586
03:27:01|4.2588
03:27:01|4.258
03:27:02|4.2577
03:27:03|4.2578
03:27:04|4.2578
03:27:05|4.2576
03:27:07|4.2582
03:27:08|4.258
03:27:08|4.259
03:27:09|4.257
03:27:10|4.2571
03:27:11|4.2574
03:27:12|4.2571
03:27:13|4.2573
03:27:15|4.2581
03:27:15|4.2573
03:27:17|4.2581
03:27:17|4.2584
03:27:18|4.2571
03:27:19|4.2568
03:27:20|4.2551
03:27:21|4.2551
03:27:22|4.2538
03:27:23|4.2541
03:27:24|4.2545
03:27:25|4.2531
03:27:26|4.2525
03:27:28|4.2516
03:27:28|4.2515
03:27:29|4.2515
03:27:30|4.2529
03:27:32|4.2531
03:27:34|4.2529
03:27:35|4.2526
03:27:36|4.2523
03:27:37|4.2518
03:27:38|4.2528
03:27:39|4.2503
03:27:40|4.2502
03:27:41|4.2501
03:27:42|4.2502
03:27:44|4.2514
03:27:44|4.251
03:27:46|4.2512
03:27:46|4.251
03:27:47|4.242
03:27:48|4.2419
03:27:49|4.2456
03:27:50|4.2424
03:27:51|4.2412
03:27:52|4.2473
03:27:53|4.2438
03:27:54|4.2454
03:27:55|4.2451
03:27:57|4.2463
03:27:58|4.2454
03:27:59|4.2436
03:28:00|4.2437
03:28:01|4.2442
03:28:02|4.2442
03:28:03|4.2454
03:28:04|4.2468
03:28:05|4.2458
03:28:06|4.248
03:28:07|4.248
03:28:08|4.2527
03:28:09|4.2521
03:28:10|4.2514
03:28:11|4.2528
03:28:12|4.2552
03:28:13|4.2537
03:28:14|4.2554
03:28:15|4.2587
03:28:16|4.2592
03:28:17|4.2592
03:28:19|4.2594
03:28:19|4.2583
03:28:21|4.2595
03:28:21|4.2591
03:28:22|4.2591
03:28:23|4.2553
03:28:24|4.256
03:28:25|4.2538
03:28:26|4.2545
03:28:28|4.2545
03:28:28|4.2545
03:28:30|4.2534
03:28:30|4.2534
03:28:31|4.2536
03:28:33|4.2522
03:28:35|4.2526
03:28:36|4.2544
03:28:37|4.2532
03:28:38|4.2507
03:28:39|4.2506
03:28:40|4.2496
03:28:41|4.249
03:28:42|4.2494
03:28:44|4.252
03:28:44|4.2513
03:28:45|4.2521
03:28:46|4.254
03:28:48|4.2545
03:28:49|4.2528
03:28:49|4.2528
03:28:50|4.2528
03:28:52|4.2536
03:28:53|4.2542
03:28:54|4.2542
03:28:55|4.2538
03:28:56|4.2538
03:28:57|4.2537
03:28:58|4.2537
03:28:59|4.2537
03:29:00|4.2537
03:29:01|4.2486
03:29:02|4.2478
03:29:03|4.2469
03:29:04|4.2483
03:29:05|4.2494
03:29:06|4.2491
03:29:08|4.2494
03:29:08|4.2489
03:29:09|4.2478
03:29:10|4.2472
03:29:12|4.2464
03:29:12|4.2464
03:29:13|4.2489
03:29:14|4.2455
03:29:15|4.2439
03:29:16|4.2441
03:29:17|4.2437
03:29:19|4.2439
03:29:19|4.2412
03:29:20|4.2406
03:29:22|4.2409
03:29:23|4.2421
03:29:24|4.2418
03:29:24|4.2416
03:29:25|4.2425
03:29:26|4.2396
03:29:27|4.2408
03:29:28|4.2407
03:29:29|4.2406
03:29:30|4.2396
03:29:32|4.2423
03:29:32|4.2425
03:29:34|4.2449
03:29:35|4.2458
03:29:37|4.2455
03:29:38|4.2474
03:29:39|4.2477
03:29:39|4.2477
03:29:40|4.251
03:29:42|4.2519
03:29:43|4.2514
03:29:44|4.2523
03:29:45|4.2536
03:29:46|4.252
03:29:47|4.2516
03:29:48|4.2516
03:29:49|4.2516
03:29:50|4.2514
03:29:51|4.2476
03:29:52|4.2439
03:29:53|4.2468
03:29:55|4.2477
03:29:55|4.2478
03:29:56|4.2474
03:29:57|4.2453
03:29:58|4.2449
03:30:00|4.2438
03:30:00|4.2441
03:30:02|4.2447
03:30:03|4.244
03:30:03|4.2439
03:30:04|4.2455
03:30:06|4.247
03:30:07|4.2446
03:30:08|4.2462
03:30:09|4.248
03:30:10|4.2478
03:30:11|4.2502
03:30:12|4.2499
03:30:13|4.2499
03:30:14|4.2506
03:30:15|4.2495
03:30:16|4.2499
03:30:17|4.2504
03:30:18|4.2501
03:30:19|4.2505
03:30:20|4.2505
03:30:21|4.2496
03:30:22|4.2512
03:30:23|4.2513
03:30:24|4.2534
03:30:25|4.2532
03:30:26|4.2528
03:30:27|4.2548
03:30:28|4.2538
03:30:29|4.2564
03:30:30|4.2567
03:30:31|4.2555
03:30:32|4.2544
03:30:33|4.2552
03:30:34|4.2566
03:30:36|4.2562
03:30:37|4.2562
03:30:38|4.2544
03:30:39|4.2548
03:30:40|4.257
03:30:41|4.2567
03:30:42|4.2567
03:30:43|4.2579
03:30:44|4.2575
03:30:46|4.257
03:30:47|4.2579
03:30:47|4.2592
03:30:48|4.2636
03:30:49|4.264
03:30:50|4.2652
03:30:51|4.265
03:30:52|4.2672
03:30:53|4.2686
03:30:54|4.2698
03:30:55|4.2693
03:30:56|4.27
03:30:57|4.2726
03:30:58|4.2712
03:30:59|4.2712
03:31:00|4.269
03:31:01|4.2686
03:31:03|4.2686
03:31:04|4.27
03:31:05|4.2706
03:31:05|4.2697
03:31:07|4.2654
03:31:08|4.2654
03:31:09|4.2649
03:31:10|4.2747
03:31:11|4.2767
03:31:12|4.2739
03:31:13|4.2746
03:31:14|4.2778
03:31:15|4.2793
03:31:16|4.2782
03:31:17|4.2789
03:31:18|4.2772
03:31:19|4.2801
03:31:20|4.2801
03:31:21|4.2785
03:31:22|4.2781
03:31:23|4.2793
03:31:24|4.2769
03:31:25|4.2765
03:31:26|4.277
03:31:27|4.2781
03:31:28|4.28
03:31:29|4.2795
03:31:30|4.2805
03:31:31|4.2816
03:31:32|4.2806
03:31:33|4.28
03:31:34|4.2782
03:31:35|4.2765
03:31:37|4.2759
03:31:37|4.2761
03:31:39|4.2708
03:31:40|4.2696
03:31:42|4.269
03:31:42|4.2692
03:31:44|4.2669
03:31:45|4.2651
03:31:46|4.2596
03:31:46|4.2604
03:31:48|4.2582
03:31:49|4.2574
03:31:50|4.2554
03:31:52|4.2536
03:31:53|4.257
03:31:53|4.2538
03:31:55|4.2536
03:31:56|4.2506
03:31:57|4.2503
03:31:57|4.2512
03:31:59|4.2506
03:31:59|4.2519
03:32:01|4.253
03:32:02|4.2522
03:32:03|4.2536
03:32:04|4.2552
03:32:04|4.2532
03:32:05|4.2514
03:32:06|4.2542
03:32:08|4.2552
03:32:08|4.2547
03:32:10|4.2554
03:32:11|4.2549
03:32:12|4.2546
03:32:13|4.2541
03:32:14|4.2578
03:32:15|4.2566
03:32:16|4.2547
03:32:17|4.2563
03:32:18|4.2556
03:32:19|4.2561
03:32:20|4.2556
03:32:21|4.2547
03:32:22|4.2546
03:32:23|4.2541
03:32:24|4.2541
03:32:26|4.2541
03:32:26|4.2557
03:32:27|4.2569
03:32:28|4.2565
03:32:29|4.2573
03:32:30|4.2558
03:32:31|4.2573
03:32:32|4.2631
03:32:33|4.2635
03:32:34|4.2651
03:32:35|4.2664
03:32:36|4.2667
03:32:37|4.2676
03:32:38|4.2692
03:32:40|4.2717
03:32:41|4.2717
03:32:41|4.2717
03:32:42|4.2737
03:32:43|4.2729
03:32:45|4.2693
03:32:46|4.2709
03:32:47|4.2668
03:32:48|4.267
03:32:49|4.2665
03:32:50|4.2658
03:32:51|4.2615
03:32:52|4.2604
03:32:53|4.2615
03:32:54|4.2604
03:32:55|4.2623
03:32:57|4.2645
03:32:57|4.2645
03:32:58|4.2646
03:32:59|4.264
03:33:00|4.2638
03:33:01|4.2638
03:33:02|4.2621
03:33:03|4.264
03:33:05|4.2629
03:33:05|4.2648
03:33:06|4.2621
03:33:08|4.2672
03:33:08|4.2644
03:33:09|4.2668
03:33:11|4.2655
03:33:11|4.2661
03:33:12|4.2665
03:33:14|4.2642
03:33:14|4.2663
03:33:15|4.2688
03:33:16|4.2695
03:33:17|4.2703
03:33:18|4.2723
03:33:19|4.2719
03:33:20|4.2725
03:33:21|4.2712
03:33:22|4.2713
03:33:23|4.2724
03:33:25|4.2734
03:33:25|4.273
03:33:27|4.2743
03:33:27|4.2735
03:33:28|4.2728
03:33:29|4.2731
03:33:30|4.2731
03:33:31|4.2731
03:33:32|4.2743
03:33:33|4.2756
03:33:34|4.2759
03:33:35|4.2747
03:33:36|4.2767
03:33:37|4.2768
03:33:38|4.2765
03:33:39|4.2713
03:33:40|4.2707
03:33:41|4.2674
03:33:42|4.2669
03:33:44|4.2669
03:33:44|4.2671
03:33:46|4.2672
03:33:47|4.2674
03:33:48|4.2672
03:33:49|4.2658
03:33:50|4.267
03:33:50|4.2658
03:33:52|4.2658
03:33:53|4.2665
03:33:54|4.2653
03:33:55|4.2655
03:33:56|4.2655
03:33:57|4.269
03:33:58|4.2694
03:33:59|4.2716
03:34:01|4.2704
03:34:01|4.2661
03:34:02|4.2663
03:34:03|4.2667
03:34:04|4.2652
03:34:05|4.2697
03:34:06|4.2703
03:34:07|4.2676
03:34:09|4.265
03:34:09|4.2646
03:34:10|4.265
03:34:11|4.2644
03:34:13|4.2655
03:34:13|4.2656
03:34:15|4.2658
03:34:15|4.2658
03:34:16|4.265
03:34:17|4.2656
03:34:19|4.2651
03:34:20|4.2651
03:34:20|4.2648
03:34:22|4.2652
03:34:23|4.2652
03:34:23|4.2641
03:34:24|4.261
03:34:26|4.258
03:34:26|4.2588
03:34:27|4.2569
03:34:28|4.2569
03:34:29|4.2581
03:34:30|4.2583
03:34:31|4.259
03:34:32|4.2579
03:34:33|4.2589
03:34:34|4.2602
03:34:35|4.2629
03:34:37|4.2641
03:34:37|4.2645
03:34:39|4.2695
03:34:39|4.2729
03:34:40|4.2708
03:34:41|4.2717
03:34:43|4.2709
03:34:43|4.2698
03:34:45|4.2678
03:34:46|4.2684
03:34:47|4.2706
03:34:48|4.27
03:34:49|4.2686
03:34:50|4.2675
03:34:51|4.2679
03:34:52|4.2642
03:34:53|4.2666
03:34:54|4.2724
03:34:55|4.2735
03:34:56|4.2719
03:34:57|4.2722
03:34:58|4.2703
03:34:59|4.2684
03:35:00|4.2685
03:35:01|4.2658
03:35:02|4.2654
03:35:04|4.2641
03:35:05|4.264
03:35:05|4.2636
03:35:06|4.2638
03:35:07|4.2642
03:35:08|4.2626
03:35:09|4.2618
03:35:11|4.2622
03:35:11|4.2645
03:35:13|4.2658
03:35:13|4.2716
03:35:14|4.2714
03:35:16|4.2727
03:35:17|4.2714
03:35:18|4.2716
03:35:18|4.2697
03:35:19|4.2715
03:35:21|4.2739
03:35:22|4.2758
03:35:24|4.2764
03:35:24|4.2768
03:35:25|4.2775
03:35:26|4.2776
03:35:27|4.2775
03:35:28|4.2775
03:35:29|4.2792
03:35:30|4.279
03:35:31|4.2811
03:35:32|4.2808
03:35:33|4.2735
03:35:34|4.2773
03:35:35|4.2769
03:35:36|4.2786
03:35:37|4.2811
03:35:38|4.2803
03:35:39|4.281
03:35:41|4.2815
03:35:42|4.2807
03:35:43|4.2789
03:35:44|4.2797
03:35:45|4.2789
03:35:46|4.2788
03:35:48|4.2789
03:35:49|4.2783
03:35:49|4.2776
03:35:51|4.2774
03:35:51|4.2776
03:35:52|4.2774
03:35:54|4.2807
03:35:54|4.2796
03:35:56|4.28
03:35:56|4.2797
03:35:57|4.2797
03:35:58|4.2807
03:35:59|4.2807
03:36:01|4.2788
03:36:01|4.2792
03:36:02|4.2779
03:36:03|4.279
03:36:04|4.2723
03:36:05|4.2753
03:36:07|4.2755
03:36:07|4.2753
03:36:08|4.2766
03:36:10|4.2772
03:36:11|4.2786
03:36:12|4.2786
03:36:13|4.2792
03:36:14|4.2784
03:36:14|4.2791
03:36:15|4.2788
03:36:17|4.277
03:36:18|4.277
03:36:18|4.277
03:36:20|4.2765
03:36:20|4.2772
03:36:21|4.2771
03:36:22|4.2771
03:36:24|4.2756
03:36:25|4.2756
03:36:26|4.2756
03:36:27|4.2765
03:36:28|4.2762
03:36:29|4.2767
03:36:29|4.2768
03:36:31|4.2762
03:36:32|4.2748
03:36:32|4.2741
03:36:34|4.2749
03:36:34|4.277
03:36:36|4.2762
03:36:36|4.2754
03:36:38|4.2754
03:36:39|4.2754
03:36:40|4.2774
03:36:42|4.2746
03:36:42|4.2748
03:36:43|4.2755
03:36:45|4.2749
03:36:45|4.2714
03:36:47|4.2724
03:36:48|4.2699
03:36:49|4.2786
03:36:50|4.2797
03:36:51|4.2797
03:36:52|4.2791
03:36:53|4.2789
03:36:53|4.277
03:36:55|4.2792
03:36:56|4.278
03:36:56|4.2777
03:36:57|4.2776
03:36:58|4.278
03:37:00|4.2793
03:37:01|4.279
03:37:02|4.2782
03:37:03|4.2782
03:37:04|4.2782
03:37:05|4.2772
03:37:06|4.2782
03:37:07|4.2779
03:37:08|4.2806
03:37:09|4.2821
03:37:10|4.2804
03:37:11|4.2818
03:37:12|4.2825
03:37:13|4.2848
03:37:15|4.2851
03:37:16|4.2846
03:37:16|4.2836
03:37:18|4.2826
03:37:18|4.2858
03:37:20|4.284
03:37:20|4.2834
03:37:22|4.2872
03:37:22|4.2867
03:37:23|4.2875
03:37:24|4.2869
03:37:25|4.2876
03:37:26|4.2876
03:37:28|4.2876
03:37:28|4.2876
03:37:29|4.2902
03:37:30|4.289
03:37:31|4.2909
03:37:32|4.2904
03:37:33|4.2917
03:37:34|4.2918
03:37:35|4.2976
03:37:36|4.2941
03:37:37|4.2946
03:37:38|4.2909
03:37:39|4.2885
03:37:41|4.3021
03:37:42|4.3032
03:37:43|4.3038
03:37:44|4.3037
03:37:45|4.3028
03:37:46|4.3023
03:37:47|4.3047
03:37:48|4.3029
03:37:49|4.3012
03:37:50|4.3009
03:37:51|4.3002
03:37:52|4.3
03:37:53|4.3004
03:37:54|4.3006
03:37:56|4.3015
03:37:56|4.3017
03:37:58|4.3004
03:37:58|4.3005
03:38:00|4.3013
03:38:01|4.3004
03:38:02|4.3023
03:38:03|4.3009
03:38:04|4.3
03:38:05|4.3007
03:38:06|4.3005
03:38:07|4.3
03:38:13|4.3027
03:38:13|4.3062
03:38:14|4.3084
03:38:16|4.3082
03:38:16|4.3138
03:38:17|4.3133
03:38:19|4.313
03:38:19|4.308
03:38:20|4.3094
03:38:21|4.3138
03:38:23|4.3176
03:38:24|4.3143
03:38:24|4.3113
03:38:26|4.3108
03:38:26|4.3121
03:38:28|4.3133
03:38:29|4.3127
03:38:30|4.3142
03:38:30|4.3142
03:38:31|4.3162
03:38:32|4.3165
03:38:34|4.3195
03:38:34|4.3162
03:38:35|4.315
03:38:36|4.3146
03:38:37|4.3114
03:38:38|4.3067
03:38:39|4.3083
03:38:40|4.3099
03:38:41|4.3106
03:38:42|4.3102
03:38:44|4.312
03:38:45|4.3095
03:38:46|4.3139
03:38:47|4.3106
03:38:48|4.3164
03:38:48|4.315
03:38:50|4.3112
03:38:51|4.312
03:38:51|4.3121
03:38:52|4.3122
03:38:53|4.3094
03:38:55|4.3122
03:38:56|4.3092
03:38:57|4.3097
03:38:57|4.3107
03:38:58|4.3112
03:39:00|4.3103
03:39:02|4.3097
03:39:03|4.3101
03:39:04|4.3095
03:39:04|4.3082
03:39:06|4.3063
03:39:06|4.3066
03:39:07|4.307
03:39:09|4.3087
03:39:09|4.3075
03:39:10|4.3109
03:39:11|4.3106
03:39:12|4.3102
03:39:13|4.3099
03:39:15|4.3116
03:39:15|4.3126
03:39:17|4.3139
03:39:18|4.3135
03:39:19|4.3127
03:39:19|4.3138
03:39:21|4.3135
03:39:21|4.3104
03:39:23|4.3094
03:39:24|4.3075
03:39:24|4.3072
03:39:25|4.3064
03:39:26|4.3054
03:39:28|4.3049
03:39:29|4.303
03:39:30|4.3034
03:39:31|4.3041
03:39:32|4.3047
03:39:33|4.303
03:39:34|4.3031
03:39:35|4.3034
03:39:36|4.3034
03:39:37|4.3012
03:39:38|4.3021
03:39:39|4.3029
03:39:40|4.303
03:39:41|4.3022
03:39:42|4.3014
03:39:43|4.301
03:39:45|4.3
03:39:45|4.3
03:39:47|4.3008
03:39:47|4.3022
03:39:49|4.3044
03:39:50|4.2987
03:39:50|4.2999
03:39:52|4.2974
03:39:53|4.2936
03:39:53|4.295
03:39:55|4.2936
03:39:56|4.2967
03:39:57|4.2954
03:39:58|4.297
03:39:59|4.2936
03:40:01|4.2934
03:40:01|4.2937
03:40:02|4.2907
03:40:04|4.2899
03:40:05|4.2966
03:40:06|4.2998
03:40:08|4.3027
03:40:08|4.3044
03:40:09|4.3042
03:40:10|4.3015
03:40:11|4.3039
03:40:12|4.3059
03:40:13|4.3078
03:40:14|4.3075
03:40:15|4.3069
03:40:16|4.3091
03:40:17|4.3076
03:40:18|4.3083
03:40:19|4.3073
03:40:20|4.3088
03:40:21|4.308
03:40:22|4.3102
03:40:24|4.3094
03:40:25|4.311
03:40:25|4.3113
03:40:26|4.3113
03:40:27|4.3113
03:40:28|4.3098
03:40:29|4.3099
03:40:30|4.3089
03:40:31|4.3082
03:40:32|4.3022
03:40:33|4.3012
03:40:34|4.3012
03:40:35|4.2999
03:40:36|4.2994
03:40:38|4.2969
03:40:39|4.2975
03:40:39|4.2986
03:40:41|4.2966
03:40:41|4.2959
03:40:42|4.2951
03:40:44|4.2969
03:40:45|4.2922
03:40:46|4.292
03:40:48|4.2919
03:40:49|4.2921
03:40:50|4.2926
03:40:50|4.2914
03:40:51|4.2916
03:40:52|4.2924
03:40:54|4.2949
03:40:55|4.296
03:40:56|4.2952
03:40:56|4.2994
03:40:58|4.2985
03:40:59|4.2994
03:40:59|4.299
03:41:00|4.2999
03:41:01|4.3009
03:41:02|4.2994
03:41:03|4.3009
03:41:05|4.3039
03:41:06|4.3032
03:41:06|4.3038
03:41:07|4.3041
03:41:09|4.3007
03:41:10|4.3004
03:41:11|4.2996
03:41:11|4.2992
03:41:12|4.2952
03:41:13|4.294
03:41:15|4.2964
03:41:15|4.2958
03:41:16|4.293
03:41:17|4.2906
03:41:19|4.2896
03:41:19|4.2884
03:41:21|4.2865
03:41:22|4.2867
03:41:23|4.2856
03:41:23|4.2852
03:41:25|4.2832
03:41:26|4.2816
03:41:27|4.2811
03:41:28|4.2779
03:41:29|4.2775
03:41:29|4.2753
03:41:30|4.2723
03:41:32|4.2765
03:41:33|4.2802
03:41:34|4.2824
03:41:34|4.2836
03:41:35|4.2831
03:41:36|4.2796
03:41:37|4.2821
03:41:39|4.2829
03:41:39|4.2811
03:41:41|4.2789
03:41:41|4.2797
03:41:43|4.2793
03:41:43|4.2788
03:41:44|4.2813
03:41:47|4.2806
03:41:47|4.28
03:41:48|4.281
03:41:50|4.2782
03:41:50|4.2843
03:41:51|4.2843
03:41:52|4.2882
03:41:53|4.2849
03:41:55|4.2897
03:41:56|4.2941
03:41:57|4.2919
03:41:58|4.2908
03:41:59|4.2901
03:42:00|4.2889
03:42:01|4.2854
03:42:02|4.2832
03:42:03|4.2818
03:42:04|4.2832
03:42:06|4.2826
03:42:07|4.2832
03:42:07|4.2821
03:42:09|4.2802
03:42:10|4.2801
03:42:10|4.2801
03:42:11|4.2799
03:42:12|4.2806
03:42:13|4.2814
03:42:14|4.2823
03:42:15|4.2807
03:42:17|4.2809
03:42:18|4.2822
03:42:18|4.2801
03:42:19|4.2798
03:42:20|4.2798
03:42:21|4.2792
03:42:22|4.2807
03:42:23|4.2804
03:42:24|4.2809
03:42:25|4.2829
03:42:26|4.2837
03:42:28|4.283
03:42:29|4.2827
03:42:30|4.2824
03:42:31|4.281
03:42:32|4.2812
03:42:33|4.2814
03:42:34|4.2793
03:42:35|4.2812
03:42:36|4.2812
03:42:37|4.2813
03:42:38|4.281
03:42:39|4.281
03:42:40|4.2805
03:42:41|4.2804
03:42:42|4.2797
03:42:43|4.2797
03:42:44|4.2809
03:42:45|4.2802
03:42:46|4.2807
03:42:48|4.272
03:42:49|4.2727
03:42:51|4.2703
03:42:51|4.2721
03:42:53|4.27
03:42:54|4.268
03:42:55|4.2687
03:42:56|4.2648
03:42:57|4.2654
03:42:58|4.2663
03:42:59|4.2681
03:43:00|4.2707
03:43:01|4.2717
03:43:02|4.2736
03:43:03|4.2712
03:43:04|4.2724
03:43:05|4.2726
03:43:06|4.2717
03:43:07|4.2717
03:43:09|4.272
03:43:10|4.2697
03:43:11|4.2689
03:43:12|4.2692
03:43:12|4.2697
03:43:14|4.2698
03:43:15|4.266
03:43:16|4.2671
03:43:17|4.2669
03:43:18|4.268
03:43:19|4.2679
03:43:20|4.2679
03:43:21|4.2688
03:43:22|4.2698
03:43:23|4.27
03:43:24|4.2688
03:43:25|4.268
03:43:26|4.2672
03:43:27|4.2624
03:43:28|4.264
03:43:29|4.2632
03:43:30|4.2636
03:43:31|4.2633
03:43:33|4.2649
03:43:34|4.2635
03:43:35|4.2646
03:43:36|4.2651
03:43:37|4.2648
03:43:38|4.2644
03:43:39|4.2676
03:43:40|4.2677
03:43:41|4.2668
03:43:42|4.2639
03:43:43|4.265
03:43:44|4.2657
03:43:45|4.2642
03:43:46|4.2649
03:43:47|4.2644
03:43:49|4.2652
03:43:49|4.267
03:43:50|4.267
03:43:52|4.268
03:43:53|4.2673
03:43:54|4.2677
03:43:55|4.2721
03:43:56|4.2713
03:43:56|4.2688
03:43:58|4.2753
03:43:59|4.2721
03:44:00|4.2724
03:44:01|4.2738
03:44:02|4.2757
03:44:03|4.2754
03:44:04|4.2722
03:44:05|4.2694
03:44:06|4.2688
03:44:07|4.2685
03:44:08|4.2695
03:44:10|4.2685
03:44:10|4.267
03:44:11|4.2662
03:44:12|4.2678
03:44:13|4.2681
03:44:14|4.2692
03:44:15|4.2679
03:44:16|4.2693
03:44:18|4.2696
03:44:19|4.2714
03:44:19|4.2722
03:44:20|4.2733
03:44:21|4.2736
03:44:22|4.2733
03:44:23|4.2749
03:44:24|4.2715
03:44:25|4.2715
03:44:26|4.2702
03:44:27|4.27
03:44:29|4.2686
03:44:29|4.2691
03:44:30|4.2692
03:44:31|4.2677
03:44:32|4.2676
03:44:33|4.2676
03:44:34|4.2669
03:44:36|4.2641
03:44:36|4.265
03:44:37|4.2642
03:44:38|4.265
03:44:39|4.2652
03:44:40|4.2653
03:44:42|4.2645
03:44:42|4.264
03:44:44|4.264
03:44:44|4.2633
03:44:45|4.2609
03:44:46|4.2617
03:44:47|4.2617
03:44:49|4.26
03:44:50|4.2607
03:44:51|4.2609
03:44:53|4.2609
03:44:54|4.2604
03:44:54|4.2606
03:44:55|4.2616
03:44:56|4.2606
03:44:57|4.2621
03:44:58|4.2603
03:44:59|4.2607
03:45:00|4.2618
03:45:02|4.2642
03:45:02|4.2639
03:45:04|4.2639
03:45:05|4.2698
03:45:06|4.2704
03:45:07|4.2678
03:45:08|4.2702
03:45:09|4.273
03:45:10|4.2695
03:45:11|4.2686
03:45:12|4.2706
03:45:13|4.2703
03:45:14|4.2686
03:45:15|4.2704
03:45:16|4.2698
03:45:17|4.2698
03:45:18|4.2661
03:45:19|4.2637
03:45:20|4.2637
03:45:21|4.2658
03:45:22|4.2658
03:45:23|4.2648
03:45:24|4.2643
03:45:25|4.268
03:45:26|4.2666
03:45:27|4.266
03:45:28|4.2647
03:45:29|4.2648
03:45:30|4.2652
03:45:31|4.2652
03:45:32|4.2677
03:45:33|4.2686
03:45:34|4.2724
03:45:35|4.2746
03:45:36|4.2722
03:45:37|4.2722
03:45:38|4.2727
03:45:39|4.2718
03:45:40|4.2721
03:45:41|4.2711
03:45:42|4.2715
03:45:43|4.2713
03:45:44|4.2714
03:45:45|4.2726
03:45:46|4.2722
03:45:47|4.2703
03:45:48|4.269
03:45:50|4.271
03:45:51|4.271
03:45:52|4.2761
03:45:53|4.2764
03:45:54|4.2764
03:45:55|4.2766
03:45:56|4.2767
03:45:57|4.2759
03:45:58|4.2749
03:45:59|4.275
03:46:00|4.2767
03:46:01|4.2763
03:46:01|4.2755
03:46:02|4.2725
03:46:04|4.2707
03:46:04|4.2686
03:46:05|4.2673
03:46:07|4.2667
03:46:08|4.2669
03:46:08|4.2694
03:46:10|4.2706
03:46:11|4.2704
03:46:12|4.2687
03:46:13|4.2688
03:46:14|4.2692
03:46:15|4.2706
03:46:16|4.2705
03:46:17|4.2702
03:46:18|4.2696
03:46:19|4.2685
03:46:20|4.2658
03:46:21|4.267
03:46:22|4.2664
03:46:23|4.2663
03:46:24|4.2634
03:46:25|4.2638
03:46:26|4.2629
03:46:27|4.2633
03:46:28|4.2636
03:46:29|4.2641
03:46:30|4.265
03:46:31|4.259
03:46:32|4.2584
03:46:33|4.2597
03:46:34|4.2598
03:46:35|4.261
03:46:36|4.2589
03:46:37|4.259
03:46:38|4.2589
03:46:39|4.2606
03:46:40|4.2618
03:46:41|4.2602
03:46:42|4.2607
03:46:43|4.2594
03:46:44|4.259
03:46:45|4.2587
03:46:46|4.259
03:46:47|4.2588
03:46:48|4.2596
03:46:49|4.2582
03:46:50|4.2591
03:46:51|4.2582
03:46:53|4.2577
03:46:53|4.2578
03:46:54|4.2564
03:46:55|4.2564
03:46:56|4.2593
03:46:58|4.2599
03:46:59|4.2595
03:47:00|4.2596
03:47:01|4.2604
03:47:02|4.2606
03:47:03|4.2621
03:47:03|4.2633
03:47:05|4.2685
03:47:05|4.2675
03:47:06|4.2684
03:47:08|4.2688
03:47:08|4.2678
03:47:09|4.269
03:47:11|4.2696
03:47:12|4.2705
03:47:13|4.2705
03:47:14|4.2699
03:47:15|4.2684
03:47:16|4.2695
03:47:17|4.2698
03:47:18|4.269
03:47:19|4.2703
03:47:20|4.2694
03:47:21|4.2705
03:47:22|4.2712
03:47:23|4.2688
03:47:24|4.2681
03:47:25|4.2681
03:47:26|4.2691
03:47:27|4.269
03:47:29|4.269
03:47:29|4.2691
03:47:30|4.2693
03:47:31|4.2725
03:47:32|4.2707
03:47:33|4.2709
03:47:34|4.2753
03:47:36|4.2707
03:47:36|4.2685
03:47:38|4.2688
03:47:38|4.268
03:47:39|4.2679
03:47:40|4.2678
03:47:41|4.2693
03:47:42|4.2683
03:47:43|4.2678
03:47:44|4.268
03:47:45|4.268
03:47:46|4.268
03:47:48|4.269
03:47:49|4.2684
03:47:49|4.2684
03:47:50|4.2684
03:47:52|4.2683
03:47:53|4.2678
03:47:55|4.2676
03:47:55|4.2676
03:47:57|4.2658
03:47:58|4.2665
03:47:58|4.2666
03:47:59|4.2671
03:48:01|4.2691
03:48:01|4.2691
03:48:02|4.2691
03:48:04|4.2691
03:48:05|4.2724
03:48:06|4.2735
03:48:06|4.2751
03:48:07|4.2755
03:48:09|4.2755
03:48:09|4.2765
03:48:11|4.2783
03:48:12|4.2783
03:48:12|4.2798
03:48:13|4.279
03:48:14|4.2772
03:48:16|4.281
03:48:16|4.2801
03:48:18|4.2801
03:48:19|4.281
03:48:19|4.2816
03:48:21|4.2836
03:48:21|4.283
03:48:22|4.2847
03:48:23|4.2863
03:48:25|4.2868
03:48:26|4.2868
03:48:27|4.2899
03:48:28|4.2926
03:48:29|4.2926
03:48:30|4.2907
03:48:31|4.2913
03:48:32|4.291
03:48:33|4.291
03:48:34|4.2862
03:48:35|4.2848
03:48:36|4.2857
03:48:37|4.2847
03:48:38|4.2843
03:48:39|4.284
03:48:40|4.2879
03:48:41|4.2874
03:48:42|4.2877
03:48:43|4.2873
03:48:44|4.2882
03:48:45|4.2909
03:48:46|4.2905
03:48:47|4.2913
03:48:48|4.2923
03:48:49|4.2923
03:48:50|4.2942
03:48:51|4.2938
03:48:52|4.2931
03:48:54|4.2905
03:48:55|4.2986
03:48:56|4.2996
03:48:57|4.2984
03:48:59|4.3002
03:49:00|4.2944
03:49:01|4.2966
03:49:03|4.2946
03:49:04|4.2947
03:49:05|4.3001
03:49:06|4.2998
03:49:07|4.3034
03:49:08|4.3029
03:49:09|4.3053
03:49:10|4.3066
03:49:11|4.3085
03:49:12|4.3084
03:49:13|4.3039
03:49:14|4.3059
03:49:15|4.3075
03:49:16|4.3036
03:49:17|4.3047
03:49:18|4.302
03:49:19|4.3035
03:49:20|4.3068
03:49:21|4.3045
03:49:22|4.307
03:49:23|4.3077
03:49:24|4.3062
03:49:25|4.3062
03:49:26|4.3095
03:49:27|4.3099
03:49:28|4.3106
03:49:29|4.3094
03:49:30|4.3093
03:49:31|4.3097
03:49:32|4.309
03:49:33|4.3084
03:49:34|4.308
03:49:35|4.3084
03:49:36|4.3077
03:49:37|4.308
03:49:38|4.3075
03:49:39|4.3074
03:49:41|4.3074
03:49:41|4.3075
03:49:42|4.3026
03:49:44|4.3038
03:49:44|4.3029
03:49:46|4.3048
03:49:46|4.3039
03:49:47|4.3039
03:49:48|4.3054
03:49:49|4.3061
03:49:51|4.305
03:49:52|4.3052
03:49:53|4.3054
03:49:55|4.3051
03:49:55|4.304
03:49:57|4.3031
03:49:58|4.3031
03:49:58|4.3023
03:50:00|4.2981
03:50:00|4.2993
03:50:01|4.3021
03:50:03|4.3016
03:50:03|4.3018
03:50:05|4.3118
03:50:05|4.3109
03:50:07|4.3075
03:50:07|4.3086
03:50:09|4.3082
03:50:10|4.3181
03:50:10|4.3217
03:50:12|4.3218
03:50:13|4.3244
03:50:14|4.328
03:50:15|4.3307
03:50:16|4.3341
03:50:17|4.3363
03:50:18|4.3306
03:50:19|4.3306
03:50:20|4.3329
03:50:21|4.3345
03:50:22|4.3329
03:50:23|4.3311
03:50:24|4.3284
03:50:26|4.3289
03:50:26|4.3306
03:50:27|4.3287
03:50:28|4.3274
03:50:29|4.3268
03:50:31|4.3251
03:50:32|4.3235
03:50:32|4.3232
03:50:33|4.3221
03:50:35|4.3303
03:50:36|4.331
03:50:37|4.3285
03:50:38|4.3288
03:50:38|4.3292
03:50:39|4.3279
03:50:41|4.328
03:50:42|4.3295
03:50:43|4.332
03:50:44|4.3319
03:50:45|4.3296
03:50:46|4.3307
03:50:47|4.3292
03:50:48|4.3295
03:50:49|4.3295
03:50:50|4.3301
03:50:51|4.3301
03:50:52|4.332
03:50:53|4.3328
03:50:54|4.3327
03:50:55|4.3335
03:50:56|4.3326
03:50:58|4.3346
03:50:59|4.3345
03:51:00|4.3342
03:51:01|4.3322
03:51:02|4.3317
03:51:03|4.3317
03:51:04|4.3275
03:51:05|4.3289
03:51:06|4.3299
03:51:07|4.3293
03:51:08|4.3259
03:51:09|4.3241
03:51:10|4.3233
03:51:11|4.3233
03:51:12|4.3207
03:51:13|4.3222
03:51:14|4.3239
03:51:15|4.3231
03:51:16|4.3237
03:51:17|4.3215
03:51:18|4.32
03:51:19|4.3182
03:51:20|4.32
03:51:21|4.3224
03:51:22|4.3222
03:51:23|4.3222
03:51:24|4.3208
03:51:25|4.3222
03:51:26|4.3174
03:51:27|4.3173
03:51:28|4.3174
03:51:29|4.3162
03:51:30|4.317
03:51:31|4.3185
03:51:32|4.3189
03:51:33|4.3226
03:51:34|4.3224
03:51:35|4.3231
03:51:36|4.3226
03:51:37|4.3234
03:51:38|4.3226
03:51:39|4.3235
03:51:40|4.3242
03:51:41|4.3214
03:51:42|4.3219
03:51:43|4.3236
03:51:44|4.3223
03:51:45|4.3224
03:51:46|4.3222
03:51:47|4.3222
03:51:48|4.3201
03:51:49|4.3207
03:51:50|4.3225
03:51:51|4.3217
03:51:52|4.3213
03:51:53|4.3198
03:51:54|4.3201
03:51:55|4.318
03:51:57|4.3183
03:51:58|4.3175
03:51:59|4.3176
03:52:00|4.3172
03:52:00|4.3198
03:52:02|4.3224
03:52:03|4.3204
03:52:03|4.323
03:52:05|4.3235
03:52:05|4.3193
03:52:07|4.3188
03:52:08|4.3184
03:52:09|4.3188
03:52:09|4.3192
03:52:11|4.3186
03:52:11|4.3162
03:52:13|4.3181
03:52:14|4.3186
03:52:15|4.3193
03:52:16|4.3199
03:52:17|4.3198
03:52:18|4.3196
03:52:19|4.315
03:52:20|4.3142
03:52:21|4.3137
03:52:23|4.3138
03:52:23|4.3133
03:52:24|4.3123
03:52:25|4.3126
03:52:26|4.3139
03:52:27|4.3133
03:52:28|4.3134
03:52:29|4.3133
03:52:31|4.3129
03:52:31|4.3255
03:52:33|4.3273
03:52:33|4.3279
03:52:35|4.3273
03:52:36|4.325
03:52:36|4.324
03:52:37|4.3248
03:52:39|4.325
03:52:40|4.3257
03:52:41|4.3262
03:52:42|4.3251
03:52:43|4.3232
03:52:44|4.3246
03:52:45|4.326
03:52:46|4.3252
03:52:47|4.326
03:52:48|4.3252
03:52:49|4.3269
03:52:50|4.3264
03:52:51|4.3242
03:52:52|4.3261
03:52:53|4.3256
03:52:54|4.3248
03:52:55|4.3232
03:52:56|4.3232
03:52:58|4.3232
03:52:59|4.3261
03:53:00|4.3252
03:53:01|4.3252
03:53:02|4.3247
03:53:03|4.3202
03:53:04|4.3205
03:53:05|4.3204
03:53:06|4.3164
03:53:07|4.3192
03:53:08|4.3184
03:53:09|4.3178
03:53:10|4.318
03:53:11|4.3193
03:53:12|4.3147
03:53:13|4.3152
03:53:15|4.3127
03:53:15|4.3139
03:53:16|4.315
03:53:17|4.3158
03:53:18|4.3152
03:53:20|4.3153
03:53:21|4.3154
03:53:22|4.316
03:53:23|4.316
03:53:24|4.3156
03:53:25|4.3156
03:53:26|4.3146
03:53:27|4.3146
03:53:28|4.3156
03:53:29|4.3158
03:53:30|4.3158
03:53:31|4.315
03:53:32|4.3146
03:53:33|4.3144
03:53:34|4.3141
03:53:35|4.3162
03:53:36|4.3154
03:53:37|4.3169
03:53:38|4.3166
03:53:39|4.3125
03:53:40|4.31
03:53:41|4.3099
03:53:42|4.3083
03:53:43|4.3051
03:53:44|4.306
03:53:45|4.3052
03:53:46|4.3031
03:53:47|4.3034
03:53:48|4.3017
03:53:49|4.3023
03:53:50|4.2914
03:53:51|4.2928
03:53:52|4.2893
03:53:53|4.2907
03:53:54|4.2913
03:53:55|4.2936
03:53:56|4.2928
03:53:57|4.2945
03:53:58|4.2913
03:53:59|4.291
03:54:00|4.2905
03:54:01|4.29
03:54:02|4.2898
03:54:03|4.2902
03:54:04|4.2888
03:54:05|4.2878
03:54:06|4.282
03:54:08|4.2787
03:54:09|4.2794
03:54:10|4.2733
03:54:11|4.2756
03:54:12|4.2699
03:54:13|4.2706
03:54:14|4.271
03:54:15|4.2671
03:54:16|4.2682
03:54:17|4.2672
03:54:18|4.2683
03:54:19|4.2681
03:54:20|4.2691
03:54:21|4.2688
03:54:22|4.2709
03:54:23|4.2724
03:54:25|4.2761
03:54:25|4.2742
03:54:26|4.2755
03:54:27|4.2784
03:54:28|4.2796
03:54:29|4.2789
03:54:31|4.2794
03:54:31|4.2789
03:54:33|4.2787
03:54:33|4.2788
03:54:34|4.2814
03:54:35|4.2824
03:54:37|4.281
03:54:37|4.2803
03:54:39|4.2768
03:54:39|4.2782
03:54:41|4.2775
03:54:41|4.2765
03:54:42|4.2764
03:54:43|4.2771
03:54:44|4.2764
03:54:45|4.2748
03:54:47|4.2746
03:54:48|4.2743
03:54:48|4.2722
03:54:49|4.2734
03:54:50|4.2719
03:54:51|4.2715
03:54:52|4.2714
03:54:54|4.2716
03:54:54|4.2709
03:54:55|4.2712
03:54:56|4.267
03:54:58|4.2674
03:55:00|4.2649
03:55:00|4.266
03:55:01|4.2664
03:55:02|4.2697
03:55:03|4.2724
03:55:04|4.2751
03:55:05|4.275
03:55:07|4.2753
03:55:07|4.2753
03:55:09|4.2744
03:55:10|4.2749
03:55:11|4.2756
03:55:12|4.2753
03:55:13|4.2753
03:55:14|4.2753
03:55:15|4.2745
03:55:16|4.274
03:55:17|4.2751
03:55:18|4.2748
03:55:19|4.2738
03:55:20|4.2727
03:55:21|4.272
03:55:23|4.2722
03:55:23|4.2723
03:55:24|4.2724
03:55:25|4.2719
03:55:27|4.2719
03:55:27|4.2711
03:55:28|4.2711
03:55:30|4.2711
03:55:30|4.2719
03:55:31|4.2718
03:55:32|4.2718
03:55:33|4.2718
03:55:34|4.2723
03:55:35|4.2754
03:55:37|4.2754
03:55:38|4.276
03:55:38|4.276
03:55:39|4.277
03:55:40|4.277
03:55:41|4.2777
03:55:42|4.2775
03:55:43|4.2764
03:55:44|4.2778
03:55:45|4.2767
03:55:46|4.2766
03:55:47|4.277
03:55:49|4.2777
03:55:49|4.2772
03:55:50|4.2785
03:55:51|4.2798
03:55:53|4.2798
03:55:53|4.2844
03:55:54|4.2835
03:55:55|4.2831
03:55:56|4.2853
03:55:57|4.2847
03:55:58|4.2856
03:56:00|4.2868
03:56:02|4.2876
03:56:03|4.2899
03:56:05|4.2885
03:56:06|4.2832
03:56:07|4.2827
03:56:08|4.2827
03:56:08|4.2824
03:56:09|4.2833
03:56:10|4.282
03:56:11|4.283
03:56:12|4.2799
03:56:14|4.2807
03:56:15|4.2785
03:56:16|4.2806
03:56:17|4.2802
03:56:18|4.2795
03:56:19|4.2788
03:56:19|4.2798
03:56:20|4.2789
03:56:22|4.2789
03:56:23|4.2799
03:56:24|4.2793
03:56:25|4.2784
03:56:26|4.2819
03:56:27|4.2824
03:56:27|4.2815
03:56:28|4.2815
03:56:30|4.2785
03:56:31|4.2792
03:56:32|4.2791
03:56:32|4.2796
03:56:34|4.2793
03:56:35|4.2788
03:56:35|4.28
03:56:37|4.2793
03:56:38|4.2793
03:56:39|4.2786
03:56:40|4.279
03:56:40|4.2788
03:56:42|4.2785
03:56:43|4.2786
03:56:44|4.2779
03:56:45|4.2779
03:56:46|4.2787
03:56:47|4.2787
03:56:48|4.2797
03:56:49|4.2812
03:56:50|4.2812
03:56:51|4.2788
03:56:52|4.2777
03:56:53|4.2781
03:56:54|4.2781
03:56:55|4.2786
03:56:56|4.278
03:56:57|4.2767
03:56:58|4.2791
03:56:59|4.2806
03:57:00|4.2803
03:57:01|4.28
03:57:03|4.2791
03:57:03|4.2791
03:57:05|4.2814
03:57:05|4.2789
03:57:07|4.2782
03:57:08|4.2772
03:57:09|4.278
03:57:11|4.2787
03:57:11|4.2787
03:57:13|4.2778
03:57:13|4.2772
03:57:14|4.2788
03:57:16|4.2778
03:57:17|4.2778
03:57:18|4.2783
03:57:18|4.2783
03:57:20|4.2795
03:57:21|4.2813
03:57:22|4.2808
03:57:23|4.282
03:57:24|4.2832
03:57:25|4.2851
03:57:26|4.2842
03:57:27|4.2836
03:57:28|4.2845
03:57:29|4.2861
03:57:30|4.2887
03:57:31|4.2918
03:57:32|4.2908
03:57:33|4.2919
03:57:34|4.2909
03:57:35|4.2908
03:57:36|4.2904
03:57:37|4.2904
03:57:38|4.2904
03:57:39|4.2904
03:57:40|4.2914
03:57:41|4.2914
03:57:42|4.2915
03:57:44|4.2919
03:57:44|4.2911
03:57:46|4.2875
03:57:46|4.2875
03:57:47|4.2843
03:57:49|4.2837
03:57:49|4.2811
03:57:50|4.2847
03:57:51|4.2826
03:57:52|4.281
03:57:53|4.277
03:57:54|4.277
03:57:55|4.2777
03:57:56|4.2743
03:57:57|4.2756
03:57:59|4.2736
03:58:00|4.2742
03:58:01|4.2749
03:58:02|4.2755
03:58:04|4.2746
03:58:05|4.275
03:58:06|4.2746
03:58:07|4.2739
03:58:08|4.2762
03:58:08|4.277
03:58:09|4.2739
03:58:11|4.2735
03:58:12|4.2742
03:58:13|4.2743
03:58:14|4.2752
03:58:16|4.2772
03:58:17|4.276
03:58:18|4.276
03:58:18|4.2761
03:58:20|4.2826
03:58:21|4.2797
03:58:22|4.2811
03:58:23|4.2795
03:58:24|4.2783
03:58:25|4.2766
03:58:26|4.2765
03:58:27|4.2765
03:58:28|4.2746
03:58:29|4.276
03:58:30|4.2762
03:58:31|4.2734
03:58:32|4.2727
03:58:33|4.2711
03:58:34|4.2711
03:58:35|4.2719
03:58:36|4.2725
03:58:37|4.2722
03:58:38|4.2722
03:58:39|4.2722
03:58:40|4.271
03:58:41|4.271
03:58:42|4.2717
03:58:43|4.274
03:58:44|4.274
03:58:45|4.274
03:58:46|4.2731
03:58:47|4.2731
03:58:48|4.2722
03:58:49|4.2713
03:58:51|4.2769
03:58:51|4.2784
03:58:52|4.28
03:58:53|4.2789
03:58:55|4.2784
03:58:56|4.2773
03:58:57|4.2774
03:58:58|4.2777
03:58:59|4.2777
03:59:00|4.2777
03:59:01|4.2808
03:59:02|4.2798
03:59:03|4.2814
03:59:04|4.2814
03:59:06|4.285
03:59:06|4.2838
03:59:08|4.2845
03:59:09|4.2851
03:59:09|4.2852
03:59:10|4.2874
03:59:12|4.2871
03:59:12|4.2869
03:59:14|4.289
03:59:14|4.2899
03:59:15|4.291
03:59:17|4.2916
03:59:17|4.2896
03:59:19|4.2851
03:59:20|4.288
03:59:21|4.2884
03:59:22|4.2882
03:59:23|4.2834
03:59:24|4.2832
03:59:25|4.2826
03:59:26|4.2821
03:59:27|4.2802
03:59:28|4.2778
03:59:29|4.2757
03:59:30|4.2762
03:59:31|4.2767
03:59:32|4.2767
03:59:33|4.2773
03:59:34|4.2774
03:59:35|4.2775
03:59:36|4.2775
03:59:37|4.277
03:59:38|4.2768
03:59:39|4.2769
03:59:40|4.2769
03:59:41|4.277
03:59:42|4.2774
03:59:43|4.2778
03:59:44|4.277
03:59:45|4.2776
03:59:46|4.2767
03:59:47|4.2767
03:59:48|4.2782
03:59:49|4.28
03:59:50|4.28
03:59:51|4.2768
03:59:52|4.2786
03:59:53|4.2786
03:59:55|4.2786
03:59:55|4.2786
03:59:56|4.2781
03:59:57|4.2784
03:59:59|4.2784
03:59:59|4.2784
04:00:01|4.2786
04:00:01|4.2788
04:00:02|4.2818
04:00:03|4.2815
04:00:05|4.2823
04:00:06|4.2823
04:00:07|4.2838
04:00:07|4.2899
04:00:08|4.2979
04:00:10|4.298
04:00:11|4.3021
04:00:12|4.2987
04:00:13|4.304
04:00:14|4.3098
04:00:15|4.303
04:00:16|4.3049
04:00:17|4.3065
04:00:18|4.3094
04:00:19|4.3087
04:00:20|4.3104
04:00:21|4.31
04:00:22|4.3124
04:00:23|4.3087
04:00:24|4.3022
04:00:25|4.3047
04:00:26|4.3064
04:00:28|4.3067
04:00:28|4.3108
04:00:29|4.3119
04:00:30|4.3096
04:00:31|4.3084
04:00:33|4.3106
04:00:33|4.3106
04:00:34|4.317
04:00:35|4.3167
04:00:36|4.3163
04:00:37|4.3145
04:00:38|4.313
04:00:40|4.3153
04:00:40|4.3174
04:00:41|4.3163
04:00:42|4.3152
04:00:44|4.3188
04:00:44|4.319
04:00:45|4.32
04:00:46|4.3232
04:00:47|4.3263
04:00:48|4.3273
04:00:49|4.3276
04:00:50|4.3273
04:00:51|4.3251
04:00:52|4.3266
04:00:53|4.3312
04:00:55|4.3313
04:00:56|4.3272
04:00:57|4.3272
04:00:58|4.3281
04:00:59|4.3268
04:01:00|4.3285
04:01:01|4.3276
04:01:02|4.3176
04:01:03|4.3122
04:01:04|4.3121
04:01:06|4.3123
04:01:07|4.3149
04:01:08|4.3183
04:01:09|4.3183
04:01:10|4.3173
04:01:12|4.3147
04:01:12|4.3147
04:01:13|4.3092
04:01:15|4.3091
04:01:15|4.3067
04:01:16|4.3045
04:01:17|4.301
04:01:18|4.3033
04:01:20|4.3032
04:01:20|4.3065
04:01:22|4.3056
04:01:23|4.3082
04:01:23|4.3088
04:01:25|4.311
04:01:25|4.3105
04:01:26|4.3134
04:01:28|4.3108
04:01:28|4.3108
04:01:29|4.3127
04:01:30|4.3186
04:01:32|4.3187
04:01:32|4.3228
04:01:33|4.3247
04:01:34|4.324
04:01:35|4.3214
04:01:36|4.3218
04:01:37|4.3191
04:01:39|4.3175
04:01:40|4.3187
04:01:41|4.3193
04:01:42|4.3193
04:01:43|4.3193
04:01:44|4.3215
04:01:45|4.3223
04:01:46|4.3221
04:01:47|4.3194
04:01:48|4.3177
04:01:49|4.3166
04:01:50|4.3148
04:01:51|4.3092
04:01:52|4.3116
04:01:53|4.3112
04:01:54|4.3104
04:01:55|4.3103
04:01:56|4.3086
04:01:57|4.3081
04:01:58|4.3087
04:01:59|4.3058
04:02:00|4.3044
04:02:02|4.3078
04:02:02|4.3061
04:02:03|4.3061
04:02:04|4.3061
04:02:06|4.3084
04:02:07|4.31
04:02:07|4.3081
04:02:08|4.3104
04:02:09|4.3141
04:02:11|4.3158
04:02:12|4.3161
04:02:13|4.3162
04:02:14|4.3158
04:02:14|4.3167
04:02:16|4.3157
04:02:17|4.3141
04:02:18|4.3145
04:02:19|4.3137
04:02:21|4.3141
04:02:22|4.3153
04:02:22|4.3153
04:02:23|4.3141
04:02:24|4.3137
04:02:25|4.3137
04:02:26|4.3141
04:02:28|4.3155
04:02:29|4.3151
04:02:30|4.3157
04:02:31|4.3138
04:02:32|4.3143
04:02:33|4.3143
04:02:34|4.3134
04:02:35|4.313
04:02:36|4.313
04:02:37|4.313
04:02:38|4.3141
04:02:39|4.3138
04:02:40|4.3138
04:02:41|4.3162
04:02:42|4.3165
04:02:43|4.3165
04:02:44|4.315
04:02:45|4.3154
04:02:46|4.3154
04:02:47|4.3136
04:02:48|4.314
04:02:49|4.3141
04:02:50|4.315
04:02:51|4.3142
04:02:52|4.3141
04:02:53|4.3153
04:02:54|4.3161
04:02:55|4.3162
04:02:56|4.3156
04:02:57|4.3165
04:02:58|4.3175
04:02:59|4.3171
04:03:00|4.3171
04:03:01|4.3143
04:03:02|4.3144
04:03:03|4.3149
04:03:04|4.3134
04:03:05|4.3157
04:03:06|4.3144
04:03:08|4.3159
04:03:09|4.3151
04:03:10|4.3151
04:03:12|4.3156
04:03:13|4.3159
04:03:13|4.3174
04:03:15|4.3173
04:03:16|4.3177
04:03:17|4.3185
04:03:18|4.3189
04:03:19|4.3185
04:03:20|4.3186
04:03:21|4.3186
04:03:22|4.3171
04:03:23|4.315
04:03:24|4.3151
04:03:25|4.3152
04:03:26|4.3163
04:03:27|4.3181
04:03:28|4.319
04:03:29|4.3194
04:03:31|4.3186
04:03:32|4.32
04:03:33|4.3217
04:03:34|4.3184
04:03:35|4.3192
04:03:36|4.3191
04:03:37|4.3184
04:03:38|4.316
04:03:39|4.315
04:03:40|4.3147
04:03:41|4.3154
04:03:42|4.3181
04:03:43|4.3174
04:03:44|4.3172
04:03:45|4.3164
04:03:46|4.3164
04:03:47|4.3165
04:03:48|4.315
04:03:49|4.3134
04:03:51|4.3128
04:03:52|4.313
04:03:52|4.3142
04:03:54|4.3144
04:03:55|4.3138
04:03:56|4.3132
04:03:57|4.3155
04:03:58|4.3155
04:03:59|4.3173
04:04:00|4.3188
04:04:00|4.319
04:04:02|4.3257
04:04:03|4.3232
04:04:03|4.3221
04:04:04|4.3224
04:04:05|4.3222
04:04:07|4.3227
04:04:08|4.3218
04:04:09|4.3227
04:04:09|4.3242
04:04:10|4.325
04:04:12|4.324
04:04:12|4.3241
04:04:13|4.3243
04:04:14|4.325
04:04:16|4.3244
04:04:16|4.3244
04:04:18|4.3286
04:04:19|4.3316
04:04:20|4.3312
04:04:21|4.332
04:04:22|4.3326
04:04:23|4.3348
04:04:24|4.337
04:04:25|4.3316
04:04:26|4.3363
04:04:27|4.3318
04:04:28|4.3339
04:04:29|4.337
04:04:30|4.336
04:04:31|4.3361
04:04:32|4.3351
04:04:33|4.3321
04:04:34|4.3284
04:04:35|4.327
04:04:36|4.3261
04:04:37|4.3218
04:04:38|4.3205
04:04:39|4.3216
04:04:40|4.3227
04:04:41|4.3238
04:04:42|4.319
04:04:43|4.319
04:04:44|4.3191
04:04:46|4.3207
04:04:46|4.3211
04:04:47|4.32
04:04:49|4.3198
04:04:49|4.3177
04:04:50|4.315
04:04:52|4.3128
04:04:53|4.3127
04:04:53|4.3116
04:04:54|4.3104
04:04:55|4.3098
04:04:56|4.3119
04:04:57|4.3103
04:04:58|4.3103
04:04:59|4.3105
04:05:00|4.3128
04:05:01|4.3126
04:05:02|4.3153
04:05:03|4.3155
04:05:05|4.3126
04:05:06|4.3128
04:05:07|4.3132
04:05:08|4.3146
04:05:10|4.3172
04:05:10|4.3144
04:05:12|4.3125
04:05:13|4.3125
04:05:14|4.3126
04:05:14|4.3134
04:05:16|4.3122
04:05:17|4.3126
04:05:18|4.3118
04:05:19|4.3122
04:05:20|4.3119
04:05:21|4.3119
04:05:22|4.3111
04:05:23|4.312
04:05:24|4.312
04:05:25|4.3128
04:05:26|4.3118
04:05:27|4.3104
04:05:28|4.304
04:05:29|4.3022
04:05:30|4.3018
04:05:31|4.3019
04:05:32|4.304
04:05:33|4.3085
04:05:34|4.3092
04:05:36|4.3123
04:05:36|4.3114
04:05:37|4.3129
04:05:38|4.3129
04:05:39|4.3129
04:05:40|4.3129
04:05:41|4.3147
04:05:43|4.311
04:05:43|4.3186
04:05:45|4.3177
04:05:45|4.3264
04:05:46|4.3328
04:05:47|4.3315
04:05:48|4.3308
04:05:49|4.3321
04:05:50|4.3322
04:05:51|4.3279
04:05:53|4.3283
04:05:53|4.3286
04:05:54|4.3252
04:05:55|4.3247
04:05:57|4.3247
04:05:58|4.3238
04:05:58|4.3254
04:05:59|4.3253
04:06:00|4.3247
04:06:01|4.3254
04:06:02|4.3263
04:06:04|4.3263
04:06:04|4.3307
04:06:06|4.3305
04:06:06|4.3285
04:06:07|4.3287
04:06:09|4.3227
04:06:10|4.3236
04:06:11|4.3241
04:06:12|4.325
04:06:14|4.3275
04:06:15|4.3293
04:06:16|4.3287
04:06:17|4.3273
04:06:18|4.3273
04:06:19|4.3228
04:06:20|4.3225
04:06:21|4.324
04:06:22|4.3259
04:06:23|4.326
04:06:24|4.3242
04:06:25|4.3258
04:06:26|4.3288
04:06:27|4.3291
04:06:28|4.3279
04:06:29|4.3277
04:06:31|4.3278
04:06:32|4.3275
04:06:32|4.328
04:06:34|4.3272
04:06:35|4.3226
04:06:36|4.3228
04:06:36|4.3229
04:06:38|4.3245
04:06:39|4.3254
04:06:40|4.3252
04:06:40|4.3248
04:06:42|4.3248
04:06:43|4.326
04:06:44|4.3263
04:06:45|4.3256
04:06:45|4.3243
04:06:47|4.3239
04:06:47|4.3239
04:06:48|4.3222
04:06:50|4.3206
04:06:50|4.3213
04:06:53|4.3212
04:06:53|4.3178
04:06:54|4.3166
04:06:55|4.3182
04:06:56|4.3218
04:06:57|4.3225
04:06:59|4.3224
04:07:00|4.3234
04:07:01|4.3225
04:07:02|4.3242
04:07:03|4.324
04:07:04|4.3267
04:07:05|4.3279
04:07:06|4.3279
04:07:07|4.3275
04:07:08|4.3274
04:07:09|4.3271
04:07:10|4.3243
04:07:12|4.3259
04:07:13|4.3265
04:07:14|4.325
04:07:15|4.3256
04:07:16|4.3259
04:07:17|4.3279
04:07:18|4.329
04:07:19|4.3283
04:07:20|4.3277
04:07:21|4.328
04:07:22|4.3288
04:07:23|4.3299
04:07:24|4.3273
04:07:25|4.3281
04:07:26|4.3291
04:07:27|4.3293
04:07:28|4.3299
04:07:29|4.3296
04:07:30|4.3289
04:07:31|4.329
04:07:32|4.3352
04:07:33|4.3347
04:07:34|4.3356
04:07:35|4.3355
04:07:36|4.3297
04:07:37|4.3288
04:07:38|4.3249
04:07:39|4.3258
04:07:41|4.3228
04:07:41|4.3255
04:07:42|4.3259
04:07:44|4.3258
04:07:45|4.3243
04:07:46|4.3242
04:07:47|4.325
04:07:48|4.3244
04:07:49|4.3237
04:07:50|4.3248
04:07:51|4.3246
04:07:52|4.324
04:07:53|4.3216
04:07:54|4.3219
04:07:55|4.3229
04:07:56|4.319
04:07:57|4.3206
04:07:58|4.3222
04:07:59|4.3219
04:08:00|4.3182
04:08:02|4.3208
04:08:03|4.3237
04:08:03|4.3257
04:08:04|4.3259
04:08:06|4.3259
04:08:06|4.3231
04:08:07|4.3247
04:08:08|4.3251
04:08:09|4.3246
04:08:10|4.3259
04:08:11|4.325
04:08:14|4.3252
04:08:15|4.3263
04:08:16|4.3263
04:08:16|4.3314
04:08:17|4.3325
04:08:18|4.3329
04:08:19|4.3327
04:08:21|4.332
04:08:22|4.3316
04:08:23|4.3316
04:08:24|4.3306
04:08:25|4.3325
04:08:26|4.3335
04:08:27|4.3332
04:08:28|4.3348
04:08:29|4.3351
04:08:30|4.3351
04:08:31|4.3362
04:08:32|4.3354
04:08:33|4.3409
04:08:34|4.3401
04:08:35|4.3407
04:08:36|4.3401
04:08:38|4.3356
04:08:38|4.32
04:08:39|4.3196
04:08:40|4.3224
04:08:42|4.3263
04:08:43|4.326
04:08:44|4.3272
04:08:45|4.3297
04:08:46|4.3331
04:08:47|4.3356
04:08:48|4.3344
04:08:49|4.3302
04:08:50|4.3309
04:08:51|4.33
04:08:52|4.3318
04:08:52|4.3314
04:08:53|4.3335
04:08:55|4.3324
04:08:56|4.3324
04:08:56|4.3306
04:08:57|4.3267
04:08:59|4.3269
04:09:00|4.3311
04:09:00|4.3286
04:09:02|4.3324
04:09:03|4.3316
04:09:03|4.334
04:09:05|4.3311
04:09:06|4.3316
04:09:07|4.3316
04:09:08|4.3267
04:09:09|4.3296
04:09:10|4.3301
04:09:11|4.3301
04:09:12|4.3285
04:09:13|4.3281
04:09:14|4.3276
04:09:16|4.3265
04:09:16|4.3269
04:09:17|4.3269
04:09:18|4.325
04:09:19|4.3235
04:09:21|4.3235
04:09:22|4.3239
04:09:23|4.3238
04:09:24|4.3239
04:09:25|4.3239
04:09:26|4.3157
04:09:27|4.3165
04:09:28|4.3149
04:09:29|4.3164
04:09:30|4.3165
04:09:31|4.3182
04:09:32|4.3174
04:09:34|4.3166
04:09:34|4.3152
04:09:35|4.3153
04:09:36|4.3146
04:09:37|4.312
04:09:38|4.3115
04:09:39|4.3106
04:09:41|4.3125
04:09:41|4.3127
04:09:42|4.3127
04:09:43|4.3122
04:09:44|4.312
04:09:46|4.3146
04:09:46|4.314
04:09:47|4.314
04:09:48|4.3134
04:09:50|4.3141
04:09:50|4.3149
04:09:51|4.3159
04:09:52|4.3159
04:09:53|4.3148
04:09:54|4.3148
04:09:56|4.3144
04:09:56|4.3144
04:09:57|4.3144
04:09:58|4.3136
04:09:59|4.3148
04:10:01|4.317
04:10:01|4.3182
04:10:03|4.317
04:10:03|4.3174
04:10:04|4.3184
04:10:06|4.3184
04:10:06|4.3198
04:10:07|4.3201
04:10:09|4.3201
04:10:09|4.3213
04:10:11|4.321
04:10:12|4.3204
04:10:12|4.3191
04:10:14|4.321
04:10:16|4.3238
04:10:17|4.3251
04:10:17|4.3234
04:10:19|4.3234
04:10:20|4.3261
04:10:20|4.3283
04:10:22|4.3286
04:10:23|4.3288
04:10:24|4.3281
04:10:25|4.3281
04:10:26|4.3281
04:10:28|4.3276
04:10:29|4.3211
04:10:29|4.3208
04:10:30|4.3212
04:10:31|4.3197
04:10:32|4.3198
04:10:33|4.3198
04:10:35|4.3175
04:10:35|4.3175
04:10:36|4.3188
04:10:37|4.3186
04:10:38|4.3175
04:10:39|4.3175
04:10:40|4.3165
04:10:42|4.3144
04:10:42|4.316
04:10:43|4.3162
04:10:44|4.3185
04:10:45|4.3212
04:10:46|4.3211
04:10:47|4.3234
04:10:49|4.321
04:10:50|4.3191
04:10:51|4.3182
04:10:52|4.3194
04:10:53|4.3164
04:10:54|4.3164
04:10:55|4.3171
04:10:56|4.3171
04:10:57|4.3171
04:10:58|4.3111
04:10:59|4.3145
04:11:00|4.3154
04:11:02|4.3155
04:11:02|4.3134
04:11:03|4.3154
04:11:05|4.318
04:11:05|4.3176
04:11:06|4.3174
04:11:08|4.3158
04:11:09|4.3142
04:11:09|4.3146
04:11:10|4.3151
04:11:12|4.3169
04:11:12|4.3156
04:11:13|4.3172
04:11:16|4.3159
04:11:18|4.3146
04:11:18|4.3146
04:11:20|4.3146
04:11:20|4.3169
04:11:21|4.3173
04:11:23|4.3138
04:11:24|4.3136
04:11:25|4.3133
04:11:26|4.313
04:11:26|4.3127
04:11:28|4.3127
04:11:29|4.3128
04:11:30|4.3128
04:11:31|4.313
04:11:32|4.3171
04:11:34|4.3149
04:11:34|4.3143
04:11:35|4.3136
04:11:36|4.3123
04:11:37|4.3136
04:11:38|4.3129
04:11:39|4.3125
04:11:40|4.3132
04:11:41|4.311
04:11:42|4.3118
04:11:43|4.313
04:11:44|4.3138
04:11:45|4.3129
04:11:46|4.3141
04:11:47|4.315
04:11:49|4.3144
04:11:49|4.3133
04:11:50|4.3136
04:11:51|4.3126
04:11:52|4.3128
04:11:53|4.3138
04:11:54|4.3182
04:11:55|4.3208
04:11:56|4.3222
04:11:57|4.3222
04:11:58|4.3184
04:11:59|4.3169
04:12:01|4.3164
04:12:01|4.3156
04:12:02|4.3161
04:12:03|4.3161
04:12:04|4.3175
04:12:05|4.3181
04:12:07|4.3205
04:12:07|4.3207
04:12:08|4.3225
04:12:09|4.3228
04:12:10|4.3223
04:12:11|4.3247
04:12:12|4.3242
04:12:13|4.3246
04:12:14|4.3255
04:12:16|4.3256
04:12:17|4.3285
04:12:18|4.328
04:12:19|4.3276
04:12:20|4.3285
04:12:21|4.3286
04:12:22|4.3282
04:12:24|4.3274
04:12:24|4.3274
04:12:25|4.3269
04:12:27|4.3269
04:12:28|4.3255
04:12:29|4.3254
04:12:30|4.3251
04:12:31|4.3251
04:12:32|4.3218
04:12:33|4.3233
04:12:34|4.3236
04:12:35|4.3229
04:12:36|4.3229
04:12:37|4.3229
04:12:38|4.3229
04:12:39|4.3205
04:12:40|4.3234
04:12:41|4.3213
04:12:42|4.3217
04:12:43|4.3205
04:12:44|4.3205
04:12:45|4.3205
04:12:46|4.3205
04:12:48|4.3203
04:12:48|4.3216
04:12:49|4.3211
04:12:50|4.32
04:12:51|4.32
04:12:53|4.322
04:12:53|4.3212
04:12:54|4.3218
04:12:56|4.3218
04:12:57|4.3214
04:12:57|4.3213
04:12:58|4.3217
04:12:59|4.3213
04:13:00|4.3218
04:13:01|4.3218
04:13:02|4.3198
04:13:03|4.3198
04:13:04|4.3216
04:13:05|4.3201
04:13:07|4.3201
04:13:07|4.3191
04:13:08|4.3196
04:13:10|4.3225
04:13:10|4.3212
04:13:11|4.3226
04:13:12|4.3234
04:13:14|4.3244
04:13:14|4.324
04:13:15|4.3241
04:13:16|4.3241
04:13:18|4.3226
04:13:20|4.3219
04:13:20|4.3248
04:13:22|4.3258
04:13:23|4.32
04:13:24|4.3194
04:13:24|4.3201
04:13:25|4.3202
04:13:27|4.3199
04:13:28|4.3199
04:13:28|4.3203
04:13:29|4.319
04:13:31|4.3176
04:13:32|4.3165
04:13:33|4.3171
04:13:34|4.3162
04:13:35|4.3174
04:13:36|4.3174
04:13:36|4.3193
04:13:37|4.3192
04:13:38|4.3184
04:13:40|4.3184
04:13:41|4.3215
04:13:41|4.3186
04:13:43|4.3174
04:13:44|4.318
04:13:44|4.3174
04:13:45|4.3173
04:13:46|4.3169
04:13:49|4.3161
04:13:49|4.3153
04:13:50|4.3163
04:13:51|4.3173
04:13:52|4.3174
04:13:54|4.3217
04:13:54|4.3211
04:13:55|4.3197
04:13:56|4.3213
04:13:57|4.3232
04:13:58|4.3228
04:13:59|4.3234
04:14:00|4.3255
04:14:02|4.3252
04:14:02|4.3254
04:14:03|4.3258
04:14:04|4.3253
04:14:05|4.3253
04:14:06|4.3255
04:14:08|4.3317
04:14:08|4.331
04:14:09|4.3307
04:14:10|4.3318
04:14:11|4.3306
04:14:12|4.3311
04:14:13|4.3313
04:14:15|4.333
04:14:15|4.3293
04:14:16|4.3306
04:14:19|4.3306
04:14:20|4.3291
04:14:21|4.3284
04:14:21|4.329
04:14:22|4.3281
04:14:24|4.3286
04:14:25|4.3293
04:14:25|4.3286
04:14:26|4.3292
04:14:28|4.3275
04:14:28|4.328
04:14:30|4.3288
04:14:31|4.3289
04:14:32|4.3271
04:14:32|4.3272
04:14:35|4.3264
04:14:35|4.3267
04:14:37|4.3251
04:14:37|4.3251
04:14:38|4.325
04:14:39|4.3255
04:14:41|4.3251
04:14:42|4.3252
04:14:43|4.3252
04:14:44|4.3252
04:14:44|4.3254
04:14:46|4.3257
04:14:47|4.3258
04:14:48|4.3257
04:14:48|4.3257
04:14:49|4.3257
04:14:51|4.3257
04:14:52|4.3257
04:14:52|4.3258
04:14:54|4.325
04:14:55|4.326
04:14:56|4.3259
04:14:57|4.3256
04:14:58|4.3261
04:14:58|4.3245
04:15:00|4.3244
04:15:01|4.3277
04:15:01|4.3274
04:15:03|4.3272
04:15:04|4.3272
04:15:05|4.3248
04:15:05|4.326
04:15:08|4.3259
04:15:08|4.3237
04:15:09|4.3238
04:15:10|4.3238
04:15:11|4.3245
04:15:12|4.3241
04:15:13|4.324
04:15:14|4.3238
04:15:15|4.3215
04:15:16|4.3208
04:15:17|4.3227
04:15:19|4.3204
04:15:20|4.32
04:15:21|4.3179
04:15:22|4.3197
04:15:23|4.3216
04:15:24|4.3193
04:15:25|4.3179
04:15:26|4.3179
04:15:27|4.3169
04:15:28|4.3166
04:15:29|4.3182
04:15:30|4.319
04:15:32|4.3176
04:15:32|4.3175
04:15:33|4.3193
04:15:34|4.3188
04:15:35|4.3178
04:15:37|4.3179
04:15:38|4.3191
04:15:39|4.3233
04:15:40|4.3131
04:15:41|4.3134
04:15:42|4.3129
04:15:43|4.3136
04:15:45|4.3155
04:15:46|4.3122
04:15:47|4.3118
04:15:48|4.3127
04:15:49|4.3124
04:15:49|4.3135
04:15:51|4.3127
04:15:52|4.3125
04:15:53|4.3076
04:15:54|4.308
04:15:54|4.3076
04:15:55|4.3075
04:15:57|4.2995
04:15:57|4.2978
04:15:59|4.2987
04:16:00|4.3038
04:16:00|4.305
04:16:01|4.3047
04:16:03|4.3059
04:16:04|4.3095
04:16:05|4.3076
04:16:06|4.3079
04:16:06|4.3101
04:16:07|4.3122
04:16:08|4.3125
04:16:10|4.3133
04:16:11|4.3125
04:16:12|4.3137
04:16:13|4.3125
04:16:14|4.3103
04:16:15|4.3102
04:16:16|4.3124
04:16:17|4.3137
04:16:18|4.3126
04:16:19|4.3114
04:16:22|4.3111
04:16:23|4.3148
04:16:23|4.3133
04:16:24|4.3149
04:16:25|4.3163
04:16:26|4.3153
04:16:27|4.3138
04:16:28|4.3138
04:16:29|4.3163
04:16:30|4.3163
04:16:31|4.3164
04:16:32|4.3174
04:16:33|4.3174
04:16:34|4.3194
04:16:35|4.3174
04:16:36|4.3187
04:16:37|4.322
04:16:38|4.3228
04:16:40|4.3228
04:16:41|4.3178
04:16:41|4.3184
04:16:42|4.3204
04:16:43|4.3194
04:16:44|4.3189
04:16:46|4.3179
04:16:46|4.3182
04:16:47|4.3164
04:16:49|4.3165
04:16:50|4.3133
04:16:51|4.3166
04:16:52|4.3166
04:16:53|4.3174
04:16:54|4.3186
04:16:55|4.317
04:16:56|4.3185
04:16:57|4.3177
04:16:58|4.3178
04:16:59|4.3177
04:17:00|4.318
04:17:01|4.3187
04:17:02|4.3185
04:17:03|4.3186
04:17:04|4.3184
04:17:05|4.3191
04:17:06|4.3185
04:17:07|4.3181
04:17:08|4.3181
04:17:09|4.3205
04:17:10|4.3209
04:17:11|4.3212
04:17:12|4.3227
04:17:13|4.3218
04:17:14|4.3229
04:17:15|4.3222
04:17:16|4.3227
04:17:17|4.3228
04:17:18|4.3228
04:17:19|4.3229
04:17:20|4.3229
04:17:22|4.3246
04:17:23|4.3246
04:17:23|4.3247
04:17:24|4.324
04:17:25|4.3246
04:17:26|4.3248
04:17:27|4.3238
04:17:29|4.3247
04:17:30|4.3248
04:17:31|4.325
04:17:31|4.3251
04:17:32|4.3249
04:17:33|4.325
04:17:35|4.3249
04:17:36|4.3249
04:17:37|4.3249
04:17:38|4.3249
04:17:39|4.3249
04:17:39|4.325
04:17:41|4.325
04:17:42|4.325
04:17:43|4.3252
04:17:44|4.3252
04:17:45|4.3252
04:17:47|4.3252
04:17:47|4.325
04:17:48|4.3257
04:17:49|4.3258
04:17:50|4.3253
04:17:51|4.3253
04:17:52|4.3253
04:17:53|4.3253
04:17:54|4.3253
04:17:55|4.3253
04:17:56|4.3253
04:17:57|4.3253
04:17:58|4.3248
04:17:59|4.324
04:18:00|4.3233
04:18:01|4.3183
04:18:02|4.3178
04:18:03|4.3186
04:18:05|4.318
04:18:05|4.3194
04:18:06|4.3201
04:18:07|4.3197
04:18:08|4.3212
04:18:09|4.3229
04:18:10|4.3217
04:18:11|4.3226
04:18:12|4.3237
04:18:13|4.3224
04:18:14|4.3213
04:18:16|4.3213
04:18:16|4.3213
04:18:17|4.3219
04:18:19|4.3219
04:18:19|4.3251
04:18:20|4.3257
04:18:21|4.3246
04:18:22|4.3243
04:18:24|4.3257
04:18:25|4.3255
04:18:26|4.3266
04:18:27|4.3245
04:18:28|4.3251
04:18:30|4.3222
04:18:30|4.321
04:18:31|4.3213
04:18:32|4.3211
04:18:34|4.3214
04:18:36|4.3231
04:18:36|4.3222
04:18:38|4.3212
04:18:38|4.3217
04:18:39|4.3222
04:18:41|4.3238
04:18:42|4.3238
04:18:43|4.3241
04:18:44|4.3241
04:18:45|4.3241
04:18:46|4.3241
04:18:47|4.3245
04:18:48|4.3236
04:18:49|4.3244
04:18:50|4.325
04:18:51|4.325
04:18:52|4.3227
04:18:53|4.3238
04:18:54|4.3221
04:18:55|4.3226
04:18:56|4.3238
04:18:57|4.3232
04:18:58|4.3231
04:18:59|4.3215
04:19:00|4.3216
04:19:01|4.3208
04:19:03|4.3204
04:19:03|4.3213
04:19:04|4.3217
04:19:05|4.3236
04:19:06|4.3235
04:19:07|4.3237
04:19:09|4.3244
04:19:09|4.3255
04:19:10|4.3241
04:19:11|4.3237
04:19:12|4.3238
04:19:13|4.3245
04:19:14|4.3237
04:19:15|4.3223
04:19:17|4.3233
04:19:17|4.3238
04:19:18|4.3239
04:19:20|4.3243
04:19:20|4.3242
04:19:21|4.3245
04:19:22|4.3244
04:19:24|4.3244
04:19:25|4.325
04:19:26|4.325
04:19:27|4.3246
04:19:28|4.325
04:19:30|4.3266
04:19:31|4.3261
04:19:32|4.3269
04:19:34|4.326
04:19:34|4.3263
04:19:36|4.3262
04:19:37|4.3263
04:19:37|4.3263
04:19:38|4.3266
04:19:39|4.3264
04:19:40|4.3247
04:19:41|4.3258
04:19:42|4.326
04:19:43|4.3256
04:19:44|4.3252
04:19:46|4.3249
04:19:46|4.3252
04:19:47|4.3254
04:19:48|4.3323
04:19:49|4.3321
04:19:50|4.3344
04:19:51|4.336
04:19:52|4.3355
04:19:53|4.335
04:19:54|4.3379
04:19:55|4.3449
04:19:56|4.3453
04:19:57|4.3485
04:19:58|4.348
04:19:59|4.3489
04:20:00|4.3471
04:20:02|4.3569
04:20:02|4.3593
04:20:03|4.3569
04:20:04|4.3595
04:20:05|4.3597
04:20:07|4.3671
04:20:07|4.3676
04:20:08|4.3692
04:20:09|4.3688
04:20:10|4.3713
04:20:12|4.3763
04:20:13|4.3755
04:20:13|4.3801
04:20:14|4.3808
04:20:15|4.3801
04:20:16|4.3828
04:20:17|4.3799
04:20:18|4.3746
04:20:20|4.3741
04:20:20|4.375
04:20:21|4.3783
04:20:23|4.3767
04:20:24|4.3718
04:20:25|4.3755
04:20:26|4.3732
04:20:27|4.37
04:20:28|4.3686
04:20:29|4.3702
04:20:30|4.3688
04:20:31|4.3661
04:20:32|4.3636
04:20:33|4.3627
04:20:34|4.363
04:20:35|4.3628
04:20:36|4.3709
04:20:37|4.371
04:20:38|4.3688
04:20:39|4.3681
04:20:40|4.3658
04:20:41|4.3688
04:20:42|4.3676
04:20:43|4.3678
04:20:44|4.3675
04:20:45|4.3662
04:20:46|4.3723
04:20:47|4.3714
04:20:48|4.3838
04:20:49|4.3838
04:20:50|4.3814
04:20:51|4.3808
04:20:52|4.3806
04:20:53|4.3824
04:20:55|4.382
04:20:56|4.3815
04:20:56|4.3838
04:20:57|4.3865
04:20:58|4.3831
04:20:59|4.3882
04:21:01|4.3841
04:21:01|4.3826
04:21:03|4.3862
04:21:03|4.3874
04:21:04|4.385
04:21:06|4.387
04:21:07|4.3866
04:21:07|4.3886
04:21:08|4.3892
04:21:09|4.3914
04:21:10|4.394
04:21:11|4.3958
04:21:12|4.3993
04:21:13|4.4016
04:21:14|4.4021
04:21:16|4.3979
04:21:16|4.4017
04:21:17|4.4012
04:21:18|4.3986
04:21:19|4.4038
04:21:20|4.4019
04:21:21|4.3955
04:21:22|4.3895
04:21:23|4.3884
04:21:25|4.3897
04:21:26|4.3917
04:21:27|4.3934
04:21:28|4.3955
04:21:30|4.3869
04:21:30|4.3892
04:21:32|4.3796
04:21:33|4.3754
04:21:34|4.372
04:21:34|4.3666
04:21:35|4.3672
04:21:37|4.3655
04:21:37|4.3646
04:21:38|4.3642
04:21:39|4.3616
04:21:41|4.3579
04:21:41|4.3616
04:21:42|4.3613
04:21:43|4.3618
04:21:44|4.3679
04:21:45|4.3686
04:21:47|4.3674
04:21:47|4.3708
04:21:49|4.3702
04:21:50|4.3673
04:21:51|4.3704
04:21:52|4.364
04:21:53|4.3655
04:21:54|4.3665
04:21:55|4.3667
04:21:56|4.3698
04:21:57|4.3701
04:21:59|4.3736
04:22:00|4.3776
04:22:01|4.377
04:22:02|4.3725
04:22:03|4.3706
04:22:04|4.3694
04:22:05|4.37
04:22:06|4.3702
04:22:07|4.3702
04:22:08|4.3726
04:22:09|4.3739
04:22:09|4.3757
04:22:11|4.3894
04:22:11|4.3952
04:22:12|4.3889
04:22:14|4.3867
04:22:15|4.387
04:22:16|4.3858
04:22:16|4.3841
04:22:17|4.3872
04:22:18|4.3843
04:22:19|4.3808
04:22:20|4.38
04:22:22|4.3796
04:22:23|4.381
04:22:24|4.3818
04:22:24|4.3814
04:22:27|4.3815
04:22:29|4.3755
04:22:30|4.3743
04:22:31|4.375
04:22:33|4.3746
04:22:33|4.3903
04:22:34|4.3852
04:22:35|4.3816
04:22:36|4.3808
04:22:38|4.3844
04:22:38|4.3859
04:22:39|4.3834
04:22:40|4.3815
04:22:42|4.3821
04:22:42|4.3825
04:22:44|4.3817
04:22:44|4.3807
04:22:45|4.3797
04:22:46|4.3815
04:22:47|4.3798
04:22:48|4.3782
04:22:50|4.3782
04:22:50|4.3776
04:22:51|4.3782
04:22:52|4.3778
04:22:54|4.3779
04:22:54|4.3976
04:22:56|4.3968
04:22:57|4.3975
04:22:58|4.3923
04:22:59|4.3871
04:23:00|4.3874
04:23:01|4.3871
04:23:02|4.3835
04:23:03|4.385
04:23:03|4.385
04:23:04|4.3891
04:23:06|4.3908
04:23:07|4.3902
04:23:08|4.3943
04:23:09|4.3956
04:23:10|4.3948
04:23:12|4.3937
04:23:12|4.395
04:23:13|4.3959
04:23:14|4.3944
04:23:15|4.3937
04:23:16|4.3929
04:23:17|4.392
04:23:18|4.3922
04:23:20|4.3907
04:23:21|4.3973
04:23:21|4.3977
04:23:22|4.3985
04:23:23|4.3991
04:23:24|4.3978
04:23:26|4.3986
04:23:27|4.398
04:23:28|4.3997
04:23:29|4.3974
04:23:31|4.397
04:23:31|4.3974
04:23:33|4.3974
04:23:33|4.3975
04:23:34|4.3983
04:23:35|4.3972
04:23:36|4.3966
04:23:38|4.3987
04:23:39|4.3995
04:23:39|4.3975
04:23:40|4.3979
04:23:42|4.3993
04:23:43|4.3981
04:23:43|4.399
04:23:44|4.3996
04:23:45|4.4055
04:23:47|4.4034
04:23:47|4.4034
04:23:49|4.4003
04:23:50|4.4017
04:23:50|4.3994
04:23:52|4.4047
04:23:53|4.405
04:23:54|4.4087
04:23:54|4.4086
04:23:56|4.4089
04:23:57|4.4095
04:23:58|4.4079
04:23:59|4.4066
04:24:00|4.405
04:24:01|4.404
04:24:01|4.4058
04:24:02|4.4089
04:24:04|4.4077
04:24:04|4.4067
04:24:06|4.4056
04:24:07|4.4064
04:24:08|4.4087
04:24:09|4.4082
04:24:10|4.4079
04:24:11|4.4102
04:24:12|4.4145
04:24:13|4.4157
04:24:13|4.4175
04:24:14|4.4197
04:24:16|4.4195
04:24:17|4.4187
04:24:17|4.4178
04:24:19|4.4232
04:24:19|4.42
04:24:21|4.4077
04:24:22|4.3998
04:24:23|4.4025
04:24:24|4.3989
04:24:25|4.4004
04:24:26|4.3969
04:24:28|4.3965
04:24:28|4.3962
04:24:30|4.3952
04:24:31|4.3952
04:24:33|4.3947
04:24:34|4.3969
04:24:35|4.3982
04:24:36|4.3977
04:24:37|4.3979
04:24:38|4.3992
04:24:39|4.4008
04:24:39|4.3992
04:24:41|4.4
04:24:42|4.3989
04:24:43|4.3969
04:24:43|4.3999
04:24:45|4.3983
04:24:46|4.3964
04:24:46|4.3964
04:24:48|4.3982
04:24:48|4.3965
04:24:50|4.3964
04:24:52|4.3976
04:24:52|4.397
04:24:54|4.3974
04:24:55|4.3921
04:24:55|4.3983
04:24:56|4.3964
04:24:57|4.3946
04:24:58|4.394
04:24:59|4.3947
04:25:01|4.3984
04:25:01|4.3962
04:25:03|4.3924
04:25:03|4.3933
04:25:05|4.3936
04:25:06|4.3957
04:25:07|4.3945
04:25:08|4.3961
04:25:09|4.3981
04:25:10|4.3975
04:25:11|4.3978
04:25:12|4.3991
04:25:13|4.3993
04:25:14|4.3982
04:25:15|4.3971
04:25:16|4.3967
04:25:17|4.3933
04:25:18|4.3944
04:25:19|4.3956
04:25:20|4.3934
04:25:21|4.3951
04:25:22|4.3942
04:25:23|4.394
04:25:24|4.3955
04:25:25|4.395
04:25:26|4.3936
04:25:27|4.393
04:25:28|4.3919
04:25:30|4.3909
04:25:30|4.39
04:25:31|4.3886
04:25:33|4.3938
04:25:33|4.3913
04:25:34|4.3897
04:25:35|4.3918
04:25:36|4.3932
04:25:37|4.391
04:25:39|4.3918
04:25:40|4.3908
04:25:41|4.39
04:25:42|4.3933
04:25:42|4.3959
04:25:44|4.395
04:25:45|4.3948
04:25:46|4.3952
04:25:48|4.3945
04:25:48|4.394
04:25:50|4.3946
04:25:51|4.3914
04:25:52|4.3901
04:25:52|4.3911
04:25:54|4.3891
04:25:54|4.3901
04:25:56|4.3913
04:25:56|4.3886
04:25:57|4.3879
04:25:59|4.3869
04:25:59|4.3867
04:26:01|4.3863
04:26:01|4.3853
04:26:02|4.3904
04:26:03|4.3943
04:26:04|4.3961
04:26:06|4.3975
04:26:07|4.3984
04:26:08|4.3988
04:26:08|4.3983
04:26:10|4.3992
04:26:10|4.3983
04:26:12|4.3986
04:26:13|4.3982
04:26:14|4.3994
04:26:15|4.3988
04:26:16|4.399
04:26:17|4.4039
04:26:18|4.408
04:26:19|4.4095
04:26:20|4.4123
04:26:21|4.4128
04:26:22|4.4147
04:26:23|4.4109
04:26:24|4.4107
04:26:25|4.408
04:26:26|4.4141
04:26:27|4.412
04:26:28|4.4136
04:26:29|4.4142
04:26:30|4.4129
04:26:31|4.4116
04:26:33|4.4106
04:26:34|4.409
04:26:34|4.4104
04:26:35|4.408
04:26:37|4.4077
04:26:37|4.4078
04:26:38|4.4046
04:26:39|4.4043
04:26:41|4.4054
04:26:42|4.4072
04:26:42|4.4065
04:26:44|4.4069
04:26:44|4.4093
04:26:46|4.4046
04:26:47|4.4069
04:26:48|4.4063
04:26:49|4.4088
04:26:50|4.411
04:26:51|4.4128
04:26:52|4.4128
04:26:52|4.4145
04:26:53|4.4142
04:26:55|4.4102
04:26:57|4.4122
04:26:57|4.4109
04:26:58|4.411
04:26:59|4.4136
04:27:00|4.4132
04:27:01|4.4121
04:27:02|4.4112
04:27:03|4.4117
04:27:04|4.41
04:27:05|4.4121
04:27:06|4.4117
04:27:07|4.4094
04:27:08|4.4104
04:27:09|4.4096
04:27:10|4.4094
04:27:11|4.4095
04:27:12|4.4137
04:27:13|4.4125
04:27:14|4.4127
04:27:15|4.4125
04:27:16|4.4156
04:27:17|4.4145
04:27:18|4.417
04:27:19|4.4173
04:27:20|4.4163
04:27:21|4.4234
04:27:22|4.4229
04:27:23|4.4222
04:27:24|4.4245
04:27:25|4.4275
04:27:26|4.424
04:27:27|4.4288
04:27:28|4.4285
04:27:29|4.4281
04:27:30|4.4278
04:27:32|4.4283
04:27:32|4.4251
04:27:34|4.4271
04:27:36|4.4284
04:27:36|4.4276
04:27:37|4.4268
04:27:38|4.4279
04:27:39|4.4266
04:27:40|4.426
04:27:41|4.4267
04:27:42|4.4267
04:27:43|4.4264
04:27:44|4.4255
04:27:46|4.4236
04:27:46|4.4389
04:27:48|4.4367
04:27:48|4.436
04:27:49|4.4333
04:27:50|4.4341
04:27:52|4.4309
04:27:53|4.4282
04:27:54|4.4279
04:27:54|4.4274
04:27:56|4.4258
04:27:56|4.4272
04:27:57|4.4325
04:27:58|4.4335
04:27:59|4.4296
04:28:01|4.4242
04:28:02|4.4192
04:28:03|4.4199
04:28:04|4.4043
04:28:04|4.4154
04:28:05|4.4164
04:28:07|4.4177
04:28:07|4.4184
04:28:09|4.4201
04:28:10|4.4196
04:28:10|4.4188
04:28:11|4.4186
04:28:13|4.4154
04:28:13|4.4119
04:28:15|4.4094
04:28:17|4.4121
04:28:17|4.412
04:28:18|4.4152
04:28:19|4.415
04:28:20|4.4136
04:28:21|4.4144
04:28:23|4.4148
04:28:23|4.4141
04:28:24|4.4126
04:28:25|4.4082
04:28:26|4.4034
04:28:27|4.4053
04:28:29|4.4043
04:28:30|4.4038
04:28:31|4.4031
04:28:32|4.4083
04:28:32|4.4063
04:28:33|4.4075
04:28:35|4.4097
04:28:36|4.4089
04:28:37|4.4081
04:28:38|4.4067
04:28:39|4.4059
04:28:40|4.4048
04:28:41|4.4037
04:28:42|4.4069
04:28:43|4.4073
04:28:44|4.4055
04:28:45|4.4023
04:28:46|4.4078
04:28:47|4.4072
04:28:48|4.4034
04:28:49|4.4049
04:28:50|4.409
04:28:51|4.4101
04:28:53|4.4055
04:28:53|4.4064
04:28:54|4.4093
04:28:55|4.41
04:28:56|4.4086
04:28:57|4.4067
04:28:59|4.409
04:28:59|4.4075
04:29:00|4.4073
04:29:01|4.4107
04:29:02|4.4109
04:29:03|4.4101
04:29:04|4.4115
04:29:05|4.4129
04:29:06|4.4125
04:29:08|4.4167
04:29:08|4.4171
04:29:10|4.4198
04:29:10|4.4158
04:29:11|4.4153
04:29:12|4.4152
04:29:13|4.4156
04:29:14|4.4151
04:29:15|4.4172
04:29:16|4.4163
04:29:17|4.4146
04:29:18|4.414
04:29:19|4.4147
04:29:20|4.4056
04:29:21|4.4048
04:29:23|4.4006
04:29:24|4.3992
04:29:24|4.4037
04:29:26|4.4021
04:29:26|4.4009
04:29:28|4.3984
04:29:28|4.4
04:29:29|4.3983
04:29:31|4.3991
04:29:32|4.3939
04:29:33|4.3939
04:29:34|4.3922
04:29:35|4.3966
04:29:37|4.3983
04:29:37|4.397
04:29:39|4.3934
04:29:40|4.3942
04:29:40|4.3955
04:29:41|4.3959
04:29:43|4.3933
04:29:43|4.3971
04:29:44|4.3943
04:29:46|4.3942
04:29:47|4.3914
04:29:48|4.3903
04:29:49|4.3916
04:29:50|4.3945
04:29:51|4.3938
04:29:52|4.3955
04:29:53|4.3947
04:29:54|4.3925
04:29:55|4.3947
04:29:56|4.3945
04:29:57|4.3946
04:29:59|4.3937
04:30:00|4.3959
04:30:00|4.3975
04:30:01|4.3968
04:30:03|4.3979
04:30:03|4.4016
04:30:04|4.4027
04:30:06|4.4057
04:30:06|4.4084
04:30:07|4.4058
04:30:09|4.3986
04:30:09|4.4006
04:30:10|4.402
04:30:11|4.4026
04:30:12|4.4
04:30:14|4.3996
04:30:15|4.4009
04:30:15|4.4012
04:30:16|4.4017
04:30:17|4.4006
04:30:18|4.4006
04:30:19|4.4003
04:30:20|4.3999
04:30:21|4.3996
04:30:22|4.3972
04:30:24|4.3953
04:30:24|4.3963
04:30:25|4.3961
04:30:27|4.3968
04:30:27|4.3967
04:30:28|4.3968
04:30:29|4.3971
04:30:31|4.3956
04:30:31|4.3951
04:30:32|4.3957
04:30:33|4.3947
04:30:35|4.3944
04:30:36|4.3929
04:30:37|4.3912
04:30:38|4.3915
04:30:38|4.3911
04:30:40|4.3912
04:30:40|4.3907
04:30:42|4.3905
04:30:42|4.3908
04:30:44|4.3894
04:30:45|4.3885
04:30:45|4.3888
04:30:47|4.3833
04:30:48|4.3844
04:30:49|4.3849
04:30:50|4.3824
04:30:51|4.3865
04:30:52|4.388
04:30:53|4.3856
04:30:54|4.3805
04:30:55|4.3797
04:30:56|4.3879
04:30:57|4.3926
04:30:58|4.3937
04:30:59|4.3924
04:31:00|4.3943
04:31:01|4.3911
04:31:02|4.3926
04:31:03|4.3944
04:31:04|4.3992
04:31:06|4.3991
04:31:06|4.4038
04:31:07|4.4038
04:31:08|4.4013
04:31:09|4.4047
04:31:10|4.4038
04:31:11|4.4045
04:31:13|4.4043
04:31:13|4.4062
04:31:14|4.4064
04:31:15|4.41
04:31:17|4.4135
04:31:17|4.4128
04:31:19|4.4145
04:31:20|4.42
04:31:21|4.4231
04:31:21|4.4226
04:31:22|4.4221
04:31:24|4.4245
04:31:25|4.4199
04:31:25|4.4198
04:31:26|4.4157
04:31:27|4.4219
04:31:28|4.4158
04:31:30|4.4197
04:31:30|4.4209
04:31:32|4.421
04:31:33|4.4248
04:31:34|4.4259
04:31:35|4.4265
04:31:36|4.4263
04:31:38|4.4208
04:31:38|4.4204
04:31:40|4.417
04:31:41|4.415
04:31:42|4.4209
04:31:43|4.4211
04:31:44|4.4229
04:31:46|4.4224
04:31:46|4.4213
04:31:47|4.4246
04:31:48|4.4252
04:31:50|4.4257
04:31:51|4.4272
04:31:52|4.4295
04:31:53|4.4274
04:31:54|4.4277
04:31:55|4.4262
04:31:56|4.4229
04:31:57|4.4256
04:31:58|4.4243
04:31:59|4.4257
04:32:00|4.4262
04:32:01|4.4272
04:32:02|4.429
04:32:03|4.4327
04:32:04|4.4317
04:32:05|4.4302
04:32:06|4.4328
04:32:07|4.4322
04:32:08|4.4319
04:32:09|4.4401
04:32:10|4.4364
04:32:11|4.4372
04:32:12|4.4392
04:32:13|4.4445
04:32:14|4.4449
04:32:15|4.4458
04:32:16|4.4436
04:32:17|4.4392
04:32:18|4.4427
04:32:19|4.4399
04:32:20|4.4433
04:32:21|4.4437
04:32:22|4.4438
04:32:23|4.4444
04:32:24|4.4442
04:32:25|4.4465
04:32:26|4.4441
04:32:27|4.4453
04:32:28|4.4445
04:32:29|4.4442
04:32:30|4.4426
04:32:31|4.4449
04:32:32|4.4444
04:32:33|4.4478
04:32:34|4.4508
04:32:35|4.4515
04:32:36|4.4491
04:32:37|4.4461
04:32:39|4.4435
04:32:40|4.4462
04:32:41|4.4438
04:32:42|4.4478
04:32:42|4.4478
04:32:44|4.4488
04:32:45|4.4419
04:32:46|4.451
04:32:47|4.4506
04:32:48|4.4488
04:32:49|4.4487
04:32:50|4.4468
04:32:51|4.4464
04:32:52|4.4463
04:32:53|4.4445
04:32:54|4.441
04:32:55|4.4418
04:32:56|4.4436
04:32:57|4.4401
04:32:58|4.4409
04:32:59|4.443
04:33:00|4.4441
04:33:01|4.4408
04:33:02|4.4359
04:33:03|4.4353
04:33:04|4.4373
04:33:05|4.4306
04:33:06|4.4323
04:33:07|4.4361
04:33:08|4.4403
04:33:09|4.4414
04:33:10|4.4386
04:33:11|4.4407
04:33:12|4.4406
04:33:13|4.4422
04:33:14|4.4355
04:33:15|4.4336
04:33:16|4.4343
04:33:17|4.4378
04:33:18|4.4414
04:33:19|4.4371
04:33:20|4.4364
04:33:21|4.4388
04:33:22|4.4363
04:33:23|4.4372
04:33:24|4.4377
04:33:25|4.4382
04:33:26|4.4375
04:33:27|4.4376
04:33:28|4.4364
04:33:29|4.4374
04:33:30|4.434
04:33:31|4.434
04:33:32|4.4347
04:33:33|4.4359
04:33:34|4.4365
04:33:35|4.4353
04:33:36|4.4366
04:33:37|4.4356
04:33:38|4.432
04:33:40|4.4347
04:33:40|4.4346
04:33:42|4.4354
04:33:42|4.4342
04:33:43|4.4351
04:33:45|4.4361
04:33:46|4.4348
04:33:47|4.436
04:33:48|4.4392
04:33:49|4.4394
04:33:50|4.4396
04:33:51|4.4398
04:33:52|4.4395
04:33:53|4.4379
04:33:54|4.4383
04:33:55|4.4398
04:33:56|4.443
04:33:57|4.4439
04:33:58|4.4442
04:33:59|4.4397
04:34:00|4.4471
04:34:01|4.4414
04:34:02|4.4401
04:34:03|4.4368
04:34:04|4.4391
04:34:05|4.4386
04:34:06|4.4396
04:34:08|4.4367
04:34:09|4.4366
04:34:09|4.4371
04:34:10|4.4371
04:34:11|4.4402
04:34:12|4.4389
04:34:13|4.4294
04:34:14|4.4274
04:34:15|4.435
04:34:16|4.4395
04:34:17|4.4384
04:34:18|4.4378
04:34:19|4.4358
04:34:21|4.4337
04:34:21|4.4339
04:34:22|4.4356
04:34:24|4.4357
04:34:24|4.4374
04:34:26|4.4407
04:34:26|4.438
04:34:27|4.4374
04:34:28|4.4371
04:34:29|4.4357
04:34:31|4.4363
04:34:31|4.4378
04:34:32|4.4365
04:34:33|4.4363
04:34:34|4.4377
04:34:35|4.4349
04:34:36|4.437
04:34:38|4.4372
04:34:40|4.4368
04:34:40|4.4366
04:34:42|4.4372
04:34:42|4.4364
04:34:43|4.4365
04:34:44|4.4337
04:34:46|4.4334
04:34:46|4.4312
04:34:47|4.4308
04:34:49|4.4326
04:34:50|4.4317
04:34:50|4.4272
04:34:52|4.4287
04:34:53|4.4292
04:34:53|4.4315
04:34:54|4.4308
04:34:55|4.4308
04:34:56|4.4297
04:34:57|4.4277
04:34:58|4.429
04:34:59|4.4287
04:35:00|4.4285
04:35:01|4.4373
04:35:03|4.4373
04:35:04|4.439
04:35:04|4.4458
04:35:05|4.448
04:35:06|4.448
04:35:07|4.4471
04:35:09|4.4468
04:35:09|4.4491
04:35:10|4.4497
04:35:11|4.4493
04:35:12|4.4478
04:35:14|4.4445
04:35:14|4.4474
04:35:15|4.4484
04:35:17|4.4496
04:35:18|4.4498
04:35:19|4.4518
04:35:20|4.452
04:35:21|4.4512
04:35:22|4.446
04:35:22|4.4491
04:35:23|4.4464
04:35:24|4.4446
04:35:26|4.4448
04:35:26|4.4462
04:35:27|4.4486
04:35:28|4.4465
04:35:29|4.4491
04:35:31|4.4468
04:35:32|4.4479
04:35:33|4.4464
04:35:34|4.4467
04:35:35|4.4477
04:35:36|4.4461
04:35:37|4.4442
04:35:38|4.4452
04:35:40|4.4446
04:35:41|4.446
04:35:42|4.4445
04:35:43|4.4444
04:35:44|4.4444
04:35:45|4.4457
04:35:46|4.446
04:35:47|4.4507
04:35:49|4.4507
04:35:49|4.449
04:35:51|4.4492
04:35:51|4.4441
04:35:52|4.4468
04:35:54|4.4486
04:35:54|4.4482
04:35:55|4.4454
04:35:56|4.4491
04:35:57|4.4519
04:35:58|4.4527
04:35:59|4.4507
04:36:00|4.45
04:36:01|4.4506
04:36:02|4.4512
04:36:04|4.4537
04:36:05|4.4588
04:36:06|4.464
04:36:07|4.4612
04:36:08|4.462
04:36:08|4.4703
04:36:10|4.4731
04:36:11|4.473
04:36:12|4.4777
04:36:12|4.4788
04:36:14|4.4744
04:36:14|4.4746
04:36:16|4.4685
04:36:17|4.4647
04:36:17|4.4619
04:36:18|4.459
04:36:20|4.4617
04:36:21|4.4601
04:36:22|4.4649
04:36:23|4.4646
04:36:24|4.4661
04:36:25|4.4642
04:36:26|4.4661
04:36:27|4.465
04:36:28|4.4633
04:36:29|4.4628
04:36:31|4.4613
04:36:31|4.4648
04:36:33|4.465
04:36:34|4.4682
04:36:34|4.466
04:36:35|4.4679
04:36:37|4.465
04:36:37|4.4673
04:36:38|4.4699
04:36:39|4.4703
04:36:40|4.4695
04:36:42|4.4628
04:36:43|4.4604
04:36:45|4.4632
04:36:45|4.4646
04:36:46|4.4614
04:36:47|4.463
04:36:49|4.4624
04:36:49|4.462
04:36:51|4.4656
04:36:51|4.4629
04:36:52|4.4642
04:36:54|4.465
04:36:55|4.4684
04:36:56|4.4677
04:36:57|4.4658
04:36:58|4.4669
04:36:59|4.4682
04:37:00|4.4685
04:37:01|4.4676
04:37:02|4.4618
04:37:03|4.4653
04:37:04|4.468
04:37:05|4.4663
04:37:06|4.4661
04:37:08|4.4745
04:37:09|4.4774
04:37:10|4.4819
04:37:11|4.4824
04:37:11|4.4828
04:37:12|4.4822
04:37:14|4.4819
04:37:14|4.4841
04:37:16|4.4788
04:37:17|4.4788
04:37:18|4.4764
04:37:19|4.4785
04:37:20|4.4789
04:37:22|4.4761
04:37:22|4.4774
04:37:23|4.4759
04:37:25|4.4744
04:37:26|4.4754
04:37:27|4.4724
04:37:28|4.4731
04:37:29|4.4737
04:37:30|4.4725
04:37:31|4.4748
04:37:32|4.4771
04:37:33|4.4793
04:37:34|4.4782
04:37:35|4.4792
04:37:36|4.4776
04:37:37|4.4773
04:37:38|4.4789
04:37:39|4.4773
04:37:40|4.4787
04:37:42|4.4783
04:37:42|4.4788
04:37:43|4.4799
04:37:45|4.4805
04:37:46|4.4818
04:37:47|4.4833
04:37:47|4.4825
04:37:49|4.4796
04:37:50|4.4813
04:37:51|4.4809
04:37:52|4.4784
04:37:54|4.4785
04:37:54|4.4777
04:37:55|4.4769
04:37:57|4.4766
04:37:57|4.4761
04:37:59|4.4768
04:38:00|4.4761
04:38:00|4.4773
04:38:01|4.4769
04:38:02|4.4768
04:38:03|4.4768
04:38:05|4.4758
04:38:06|4.4781
04:38:07|4.4772
04:38:08|4.476
04:38:09|4.4762
04:38:11|4.4768
04:38:11|4.4773
04:38:12|4.4769
04:38:13|4.4818
04:38:14|4.4827
04:38:15|4.4818
04:38:16|4.483
04:38:17|4.4821
04:38:19|4.4837
04:38:19|4.483
04:38:20|4.4819
04:38:21|4.4843
04:38:22|4.4841
04:38:23|4.4833
04:38:24|4.4841
04:38:25|4.4849
04:38:27|4.4845
04:38:28|4.4848
04:38:29|4.4822
04:38:30|4.4834
04:38:31|4.4846
04:38:33|4.4866
04:38:33|4.4852
04:38:35|4.4854
04:38:35|4.4819
04:38:37|4.4813
04:38:37|4.4798
04:38:39|4.4806
04:38:39|4.484
04:38:40|4.4823
04:38:42|4.4835
04:38:44|4.483
04:38:44|4.4825
04:38:46|4.4812
04:38:47|4.4813
04:38:47|4.4811
04:38:49|4.4827
04:38:50|4.4865
04:38:51|4.4875
04:38:52|4.4855
04:38:53|4.4853
04:38:54|4.4857
04:38:55|4.4832
04:38:56|4.4859
04:38:57|4.4875
04:38:58|4.4892
04:38:59|4.4897
04:39:00|4.4868
04:39:02|4.4864
04:39:03|4.4868
04:39:03|4.4864
04:39:04|4.4872
04:39:06|4.4863
04:39:07|4.4851
04:39:07|4.484
04:39:08|4.4828
04:39:09|4.4822
04:39:10|4.4837
04:39:11|4.4832
04:39:13|4.4853
04:39:14|4.4884
04:39:15|4.4877
04:39:16|4.4865
04:39:17|4.4852
04:39:18|4.4846
04:39:19|4.4825
04:39:20|4.484
04:39:21|4.4884
04:39:22|4.4862
04:39:23|4.4879
04:39:25|4.4899
04:39:25|4.4884
04:39:26|4.4884
04:39:28|4.4893
04:39:28|4.49
04:39:30|4.4894
04:39:30|4.4899
04:39:32|4.489
04:39:32|4.4891
04:39:33|4.49
04:39:34|4.49
04:39:35|4.4913
04:39:37|4.4922
04:39:37|4.4926
04:39:39|4.4936
04:39:39|4.4923
04:39:41|4.4907
04:39:42|4.4893
04:39:42|4.4902
04:39:45|4.491
04:39:46|4.4877
04:39:47|4.4935
04:39:49|4.4974
04:39:50|4.4978
04:39:51|4.4946
04:39:53|4.489
04:39:53|4.4832
04:39:54|4.4844
04:39:56|4.4898
04:39:56|4.4927
04:39:58|4.4947
04:39:58|4.492
04:40:00|4.4903
04:40:01|4.4881
04:40:02|4.494
04:40:03|4.4951
04:40:04|4.4955
04:40:05|4.4962
04:40:06|4.4966
04:40:07|4.496
04:40:08|4.4978
04:40:09|4.4982
04:40:10|4.4986
04:40:11|4.4991
04:40:12|4.498
04:40:13|4.4999
04:40:14|4.4981
04:40:15|4.4986
04:40:16|4.4944
04:40:17|4.4911
04:40:18|4.4922
04:40:19|4.4915
04:40:20|4.4862
04:40:21|4.4885
04:40:22|4.487
04:40:23|4.4803
04:40:24|4.4758
04:40:25|4.4773
04:40:26|4.4791
04:40:27|4.4746
04:40:28|4.4748
04:40:29|4.4697
04:40:30|4.4654
04:40:31|4.4716
04:40:32|4.4712
04:40:33|4.4698
04:40:34|4.4731
04:40:35|4.4765
04:40:36|4.4761
04:40:37|4.4748
04:40:38|4.4737
04:40:40|4.4781
04:40:40|4.4807
04:40:41|4.4824
04:40:42|4.4854
04:40:44|4.4812
04:40:45|4.4774
04:40:46|4.4755
04:40:47|4.4766
04:40:48|4.4763
04:40:49|4.4788
04:40:50|4.4783
04:40:51|4.4777
04:40:52|4.4752
04:40:53|4.4772
04:40:54|4.4782
04:40:55|4.4785
04:40:56|4.4782
04:40:57|4.4785
04:40:58|4.4821
04:40:59|4.4809
04:41:00|4.4858
04:41:01|4.4838
04:41:02|4.4837
04:41:03|4.4815
04:41:04|4.4818
04:41:05|4.4825
04:41:06|4.4812
04:41:07|4.4797
04:41:08|4.4793
04:41:09|4.4808
04:41:10|4.4809
04:41:11|4.4825
04:41:12|4.4824
04:41:13|4.4823
04:41:14|4.481
04:41:15|4.4828
04:41:16|4.481
04:41:17|4.4826
04:41:18|4.4837
04:41:19|4.4808
04:41:20|4.4809
04:41:21|4.4811
04:41:22|4.4808
04:41:23|4.4806
04:41:24|4.4806
04:41:25|4.4805
04:41:26|4.4813
04:41:27|4.4789
04:41:28|4.4826
04:41:29|4.4809
04:41:30|4.4809
04:41:31|4.4807
04:41:33|4.4808
04:41:33|4.4805
04:41:34|4.4808
04:41:35|4.4806
04:41:36|4.4805
04:41:37|4.4808
04:41:38|4.4803
04:41:39|4.4805
04:41:40|4.4805
04:41:41|4.4809
04:41:42|4.481
04:41:44|4.4808
04:41:45|4.4802
04:41:47|4.4808
04:41:48|4.4808
04:41:49|4.484
04:41:49|4.4808
04:41:50|4.4809
04:41:52|4.4807
04:41:53|4.4821
04:41:54|4.4801
04:41:56|4.4801
04:41:56|4.4807
04:41:57|4.4811
04:41:58|4.4811
04:41:59|4.4806
04:42:01|4.4807
04:42:01|4.4806
04:42:03|4.481
04:42:04|4.4818
04:42:04|4.4841
04:42:05|4.4848
04:42:07|4.4862
04:42:08|4.4825
04:42:09|4.4882
04:42:09|4.4915
04:42:10|4.4956
04:42:12|4.4981
04:42:13|4.4983
04:42:14|4.499
04:42:15|4.4993
04:42:16|4.501
04:42:17|4.5029
04:42:19|4.5032
04:42:19|4.4982
04:42:20|4.5007
04:42:21|4.499
04:42:22|4.4993
04:42:23|4.5005
04:42:24|4.4976
04:42:25|4.498
04:42:26|4.4999
04:42:27|4.4987
04:42:28|4.496
04:42:29|4.4961
04:42:30|4.4981
04:42:32|4.4989
04:42:32|4.4999
04:42:33|4.4992
04:42:34|4.5005
04:42:35|4.5007
04:42:36|4.4997
04:42:37|4.4993
04:42:38|4.4992
04:42:40|4.4992
04:42:41|4.4992
04:42:41|4.4996
04:42:42|4.4998
04:42:44|4.5
04:42:44|4.4995
04:42:46|4.4998
04:42:48|4.4997
04:42:49|4.4994
04:42:50|4.4994
04:42:52|4.4973
04:42:52|4.498
04:42:53|4.499
04:42:55|4.4995
04:42:56|4.4985
04:42:57|4.4994
04:42:58|4.4996
04:42:59|4.4991
04:43:00|4.4995
04:43:01|4.4981
04:43:02|4.4975
04:43:03|4.4994
04:43:04|4.4992
04:43:05|4.499
04:43:06|4.4991
04:43:07|4.4994
04:43:09|4.4981
04:43:10|4.499
04:43:10|4.5
04:43:12|4.4992
04:43:12|4.5005
04:43:13|4.5027
04:43:15|4.5035
04:43:15|4.5036
04:43:16|4.5047
04:43:18|4.5018
04:43:18|4.501
04:43:19|4.499
04:43:20|4.491
04:43:21|4.4936
04:43:22|4.4982
04:43:23|4.4981
04:43:24|4.492
04:43:25|4.4894
04:43:27|4.4892
04:43:27|4.4895
04:43:29|4.4896
04:43:29|4.4903
04:43:30|4.4868
04:43:31|4.4869
04:43:32|4.4841
04:43:33|4.4862
04:43:34|4.4851
04:43:36|4.4843
04:43:36|4.4836
04:43:38|4.4839
04:43:39|4.4832
04:43:39|4.483
04:43:41|4.49
04:43:41|4.4902
04:43:43|4.4891
04:43:44|4.4898
04:43:45|4.4881
04:43:45|4.484
04:43:47|4.4841
04:43:48|4.4824
04:43:50|4.4852
04:43:51|4.4876
04:43:52|4.4844
04:43:54|4.4837
04:43:55|4.4856
04:43:55|4.4872
04:43:57|4.4858
04:43:57|4.4861
04:43:58|4.4863
04:43:59|4.4906
04:44:00|4.4888
04:44:02|4.4893
04:44:02|4.4896
04:44:03|4.4889
04:44:04|4.4932
04:44:05|4.4912
04:44:06|4.4968
04:44:07|4.4946
04:44:08|4.4985
04:44:09|4.4985
04:44:10|4.5009
04:44:11|4.502
04:44:13|4.5023
04:44:14|4.5031
04:44:15|4.5017
04:44:16|4.502
04:44:16|4.5018
04:44:17|4.5018
04:44:19|4.5004
04:44:20|4.5012
04:44:20|4.5018
04:44:22|4.5024
04:44:22|4.5019
04:44:24|4.5024
04:44:24|4.5004
04:44:26|4.5009
04:44:26|4.501
04:44:28|4.4974
04:44:29|4.4982
04:44:30|4.4948
04:44:31|4.495
04:44:32|4.4944
04:44:33|4.4954
04:44:34|4.496
04:44:35|4.4963
04:44:36|4.4956
04:44:37|4.4947
04:44:38|4.494
04:44:39|4.494
04:44:40|4.4942
04:44:41|4.494
04:44:42|4.4947
04:44:43|4.494
04:44:44|4.4942
04:44:46|4.4952
04:44:46|4.4937
04:44:47|4.4933
04:44:49|4.4934
04:44:50|4.4935
04:44:51|4.4937
04:44:52|4.4934
04:44:53|4.496
04:44:53|4.4942
04:44:55|4.4954
04:44:56|4.495
04:44:57|4.4941
04:44:57|4.4942
04:44:59|4.4932
04:44:59|4.4931
04:45:01|4.4925
04:45:02|4.4921
04:45:03|4.4937
04:45:04|4.4997
04:45:05|4.498
04:45:06|4.4996
04:45:07|4.5023
04:45:08|4.505
04:45:09|4.5049
04:45:10|4.5031
04:45:11|4.5024
04:45:12|4.504
04:45:13|4.514
04:45:14|4.5182
04:45:15|4.5226
04:45:16|4.5253
04:45:17|4.5315
04:45:18|4.5348
04:45:19|4.541
04:45:20|4.546
04:45:21|4.5409
04:45:22|4.5347
04:45:23|4.5377
04:45:25|4.5447
04:45:25|4.5373
04:45:27|4.5338
04:45:27|4.5352
04:45:29|4.5336
04:45:30|4.5333
04:45:31|4.5335
04:45:32|4.5345
04:45:33|4.5359
04:45:34|4.5299
04:45:35|4.5318
04:45:36|4.5397
04:45:37|4.5348
04:45:38|4.5375
04:45:39|4.5416
04:45:40|4.5421
04:45:41|4.5468
04:45:42|4.5531
04:45:43|4.5582
04:45:44|4.5592
04:45:45|4.566
04:45:46|4.5726
04:45:47|4.5799
04:45:48|4.5761
04:45:50|4.5794
04:45:51|4.5806
04:45:52|4.5817
04:45:53|4.5835
04:45:54|4.5729
04:45:55|4.5672
04:45:56|4.5634
04:45:57|4.5621
04:45:58|4.5598
04:45:59|4.5716
04:46:00|4.5755
04:46:02|4.5812
04:46:02|4.5768
04:46:03|4.5742
04:46:04|4.5657
04:46:05|4.5609
04:46:06|4.563
04:46:07|4.5626
04:46:08|4.5629
04:46:10|4.5617
04:46:10|4.5568
04:46:11|4.5707
04:46:12|4.5729
04:46:13|4.573
04:46:15|4.5749
04:46:15|4.578
04:46:16|4.5803
04:46:18|4.5812
04:46:18|4.5838
04:46:19|4.5866
04:46:20|4.5869
04:46:22|4.5882
04:46:22|4.5914
04:46:23|4.5874
04:46:25|4.5857
04:46:25|4.5792
04:46:26|4.5788
04:46:27|4.5836
04:46:28|4.5828
04:46:29|4.5838
04:46:30|4.5825
04:46:31|4.5821
04:46:32|4.5836
04:46:33|4.5806
04:46:34|4.5786
04:46:35|4.5769
04:46:37|4.5826
04:46:37|4.572
04:46:39|4.5758
04:46:39|4.5714
04:46:40|4.5721
04:46:41|4.5717
04:46:43|4.5674
04:46:43|4.5737
04:46:45|4.5704
04:46:45|4.5685
04:46:46|4.5695
04:46:48|4.5661
04:46:49|4.5694
04:46:51|4.5717
04:46:52|4.5712
04:46:53|4.5679
04:46:54|4.5632
04:46:56|4.569
04:46:57|4.566
04:46:57|4.5656
04:46:59|4.5643
04:47:00|4.5649
04:47:01|4.5666
04:47:02|4.5698
04:47:03|4.5691
04:47:04|4.5676
04:47:05|4.5678
04:47:06|4.5634
04:47:07|4.5656
04:47:08|4.5586
04:47:09|4.5569
04:47:10|4.557
04:47:11|4.5546
04:47:12|4.5548
04:47:13|4.553
04:47:14|4.5477
04:47:15|4.5527
04:47:16|4.5487
04:47:17|4.5472
04:47:18|4.5459
04:47:19|4.5492
04:47:20|4.5516
04:47:21|4.5527
04:47:22|4.5511
04:47:23|4.5513
04:47:24|4.5496
04:47:25|4.5497
04:47:26|4.5487
04:47:27|4.5538
04:47:28|4.5507
04:47:29|4.5478
04:47:30|4.5484
04:47:31|4.5483
04:47:32|4.5469
04:47:33|4.5449
04:47:34|4.5471
04:47:35|4.5502
04:47:36|4.5491
04:47:37|4.5484
04:47:38|4.5475
04:47:39|4.5446
04:47:41|4.5474
04:47:42|4.5528
04:47:43|4.5528
04:47:44|4.553
04:47:44|4.5572
04:47:45|4.5593
04:47:46|4.56
04:47:47|4.5588
04:47:48|4.5619
04:47:50|4.5622
04:47:50|4.5594
04:47:52|4.5576
04:47:53|4.5581
04:47:54|4.5571
04:47:55|4.5599
04:47:56|4.5598
04:47:57|4.5617
04:47:58|4.5633
04:47:59|4.5638
04:48:02|4.5605
04:48:03|4.5638
04:48:05|4.5704
04:48:05|4.5777
04:48:07|4.5799
04:48:07|4.5774
04:48:08|4.5754
04:48:09|4.5762
04:48:11|4.5773
04:48:11|4.5767
04:48:12|4.5761
04:48:13|4.5786
04:48:14|4.5787
04:48:15|4.578
04:48:17|4.5778
04:48:18|4.5785
04:48:18|4.5768
04:48:19|4.5764
04:48:20|4.5755
04:48:21|4.5746
04:48:23|4.5764
04:48:23|4.5749
04:48:24|4.5739
04:48:25|4.5758
04:48:26|4.5714
04:48:27|4.5728
04:48:29|4.5704
04:48:29|4.5727
04:48:30|4.5744
04:48:31|4.5772
04:48:32|4.5766
04:48:33|4.5795
04:48:34|4.5779
04:48:36|4.5741
04:48:36|4.5744
04:48:37|4.5766
04:48:38|4.5769
04:48:39|4.5748
04:48:41|4.5709
04:48:41|4.5686
04:48:43|4.5691
04:48:43|4.5683
04:48:44|4.5701
04:48:46|4.57
04:48:46|4.5666
04:48:47|4.5679
04:48:48|4.5684
04:48:49|4.5678
04:48:51|4.5663
04:48:52|4.5673
04:48:53|4.5685
04:48:54|4.566
04:48:55|4.5681
04:48:56|4.5673
04:48:57|4.5721
04:48:58|4.5732
04:48:59|4.5737
04:49:00|4.575
04:49:01|4.573
04:49:03|4.5696
04:49:04|4.5724
04:49:05|4.5694
04:49:06|4.5707
04:49:07|4.5729
04:49:08|4.5722
04:49:09|4.5686
04:49:10|4.5703
04:49:11|4.5708
04:49:12|4.5728
04:49:13|4.5749
04:49:14|4.5766
04:49:15|4.5783
04:49:16|4.5786
04:49:17|4.5786
04:49:18|4.5815
04:49:19|4.5814
04:49:20|4.5779
04:49:21|4.5765
04:49:22|4.578
04:49:23|4.5795
04:49:24|4.5824
04:49:25|4.5808
04:49:26|4.5811
04:49:27|4.5844
04:49:28|4.5811
04:49:29|4.5836
04:49:30|4.5843
04:49:31|4.5792
04:49:32|4.5805
04:49:33|4.5814
04:49:34|4.5794
04:49:35|4.5787
04:49:36|4.5764
04:49:37|4.5764
04:49:38|4.5794
04:49:39|4.577
04:49:40|4.5764
04:49:41|4.5745
04:49:42|4.5713
04:49:43|4.5724
04:49:44|4.569
04:49:45|4.5709
04:49:46|4.5714
04:49:47|4.5724
04:49:48|4.5712
04:49:49|4.5731
04:49:50|4.5743
04:49:51|4.5735
04:49:53|4.5733
04:49:54|4.5712
04:49:56|4.5698
04:49:57|4.5695
04:49:57|4.5716
04:49:59|4.5713
04:50:00|4.5715
04:50:00|4.5697
04:50:02|4.5745
04:50:03|4.5771
04:50:04|4.5758
04:50:05|4.5706
04:50:06|4.5702
04:50:07|4.5727
04:50:08|4.5771
04:50:09|4.5755
04:50:10|4.5729
04:50:11|4.5734
04:50:12|4.5742
04:50:13|4.5791
04:50:14|4.5763
04:50:15|4.5762
04:50:16|4.5766
04:50:17|4.5787
04:50:18|4.5787
04:50:19|4.5788
04:50:20|4.5829
04:50:22|4.5829
04:50:22|4.5822
04:50:23|4.5803
04:50:24|4.5799
04:50:25|4.578
04:50:27|4.5731
04:50:27|4.5745
04:50:28|4.5771
04:50:29|4.5751
04:50:30|4.5738
04:50:31|4.5768
04:50:32|4.579
04:50:33|4.5763
04:50:35|4.5732
04:50:35|4.572
04:50:36|4.5727
04:50:37|4.5713
04:50:38|4.571
04:50:39|4.5724
04:50:40|4.5768
04:50:41|4.5782
04:50:42|4.5747
04:50:43|4.5729
04:50:44|4.574
04:50:45|4.5727
04:50:46|4.5719
04:50:47|4.5826
04:50:48|4.5826
04:50:49|4.581
04:50:50|4.582
04:50:51|4.5826
04:50:53|4.58
04:50:54|4.5826
04:50:55|4.5836
04:50:55|4.5823
04:50:57|4.5835
04:50:58|4.5848
04:50:59|4.589
04:51:00|4.5883
04:51:01|4.5871
04:51:02|4.586
04:51:03|4.5836
04:51:04|4.5854
04:51:05|4.585
04:51:06|4.5894
04:51:07|4.5882
04:51:09|4.5866
04:51:10|4.5871
04:51:11|4.586
04:51:12|4.5853
04:51:13|4.5871
04:51:15|4.5851
04:51:15|4.5857
04:51:16|4.587
04:51:18|4.587
04:51:18|4.5874
04:51:19|4.5867
04:51:20|4.5848
04:51:21|4.5846
04:51:23|4.5814
04:51:23|4.5821
04:51:24|4.5823
04:51:25|4.5827
04:51:27|4.5833
04:51:27|4.5826
04:51:28|4.5824
04:51:29|4.5797
04:51:30|4.5797
04:51:32|4.5815
04:51:32|4.5779
04:51:33|4.5828
04:51:34|4.5827
04:51:35|4.5835
04:51:36|4.5822
04:51:37|4.5827
04:51:38|4.5815
04:51:39|4.5807
04:51:40|4.58
04:51:41|4.5818
04:51:42|4.5791
04:51:44|4.5802
04:51:44|4.5797
04:51:45|4.5803
04:51:47|4.5781
04:51:48|4.5776
04:51:49|4.5742
04:51:50|4.5743
04:51:51|4.5723
04:51:52|4.5714
04:51:53|4.57
04:51:54|4.5724
04:51:55|4.5724
04:51:57|4.5716
04:51:57|4.5744
04:51:58|4.5745
04:52:00|4.574
04:52:01|4.5721
04:52:02|4.5769
04:52:02|4.5772
04:52:04|4.5823
04:52:04|4.5837
04:52:05|4.5881
04:52:07|4.5884
04:52:08|4.5886
04:52:09|4.5887
04:52:10|4.5898
04:52:11|4.5893
04:52:12|4.5896
04:52:13|4.5899
04:52:14|4.5896
04:52:15|4.59
04:52:16|4.5888
04:52:17|4.5867
04:52:18|4.5863
04:52:19|4.584
04:52:20|4.5838
04:52:21|4.5853
04:52:22|4.5838
04:52:23|4.5836
04:52:24|4.5862
04:52:25|4.5868
04:52:26|4.5852
04:52:27|4.5858
04:52:28|4.5855
04:52:29|4.5856
04:52:30|4.5814
04:52:31|4.581
04:52:32|4.582
04:52:33|4.59
04:52:34|4.5877
04:52:35|4.59
04:52:36|4.5886
04:52:37|4.59
04:52:38|4.579
04:52:39|4.5761
04:52:40|4.5779
04:52:41|4.5782
04:52:42|4.5806
04:52:43|4.5832
04:52:45|4.5825
04:52:46|4.5836
04:52:47|4.5813
04:52:48|4.58
04:52:49|4.578
04:52:50|4.5794
04:52:51|4.5765
04:52:52|4.5766
04:52:53|4.5766
04:52:54|4.5754
04:52:55|4.5781
04:52:57|4.5768
04:52:58|4.5798
04:52:59|4.58
04:53:00|4.5828
04:53:01|4.5827
04:53:02|4.5836
04:53:03|4.5858
04:53:04|4.5844
04:53:05|4.5844
04:53:06|4.5864
04:53:08|4.588
04:53:08|4.5872
04:53:09|4.5848
04:53:10|4.5875
04:53:11|4.5873
04:53:13|4.5881
04:53:13|4.5888
04:53:14|4.5886
04:53:16|4.5873
04:53:16|4.5833
04:53:17|4.5823
04:53:18|4.5871
04:53:19|4.5888
04:53:21|4.5894
04:53:21|4.5894
04:53:22|4.5884
04:53:24|4.5862
04:53:25|4.5852
04:53:26|4.586
04:53:27|4.5847
04:53:28|4.5824
04:53:29|4.5844
04:53:30|4.5892
04:53:31|4.5893
04:53:32|4.5852
04:53:33|4.586
04:53:34|4.5847
04:53:35|4.5847
04:53:36|4.5842
04:53:37|4.5845
04:53:38|4.5851
04:53:39|4.5869
04:53:40|4.5843
04:53:41|4.5842
04:53:42|4.5831
04:53:43|4.5823
04:53:44|4.5829
04:53:45|4.581
04:53:46|4.5842
04:53:47|4.5845
04:53:48|4.5845
04:53:49|4.5995
04:53:50|4.5958
04:53:51|4.5964
04:53:52|4.5975
04:53:53|4.6
04:53:54|4.6067
04:53:55|4.6182
04:53:56|4.6281
04:53:58|4.6316
04:53:58|4.6386
04:54:00|4.6443
04:54:00|4.6466
04:54:01|4.6446
04:54:02|4.6388
04:54:04|4.6324
04:54:05|4.6216
04:54:06|4.623
04:54:07|4.6162
04:54:08|4.6126
04:54:09|4.6148
04:54:10|4.6158
04:54:11|4.6203
04:54:12|4.6182
04:54:13|4.6171
04:54:15|4.6171
04:54:15|4.6144
04:54:17|4.6116
04:54:17|4.6177
04:54:18|4.6094
04:54:19|4.6082
04:54:20|4.6091
04:54:21|4.6083
04:54:22|4.6036
04:54:23|4.6048
04:54:24|4.6035
04:54:25|4.6013
04:54:27|4.5985
04:54:27|4.5971
04:54:28|4.5985
04:54:29|4.6004
04:54:31|4.6029
04:54:31|4.606
04:54:32|4.6045
04:54:33|4.6023
04:54:34|4.6018
04:54:36|4.601
04:54:36|4.6028
04:54:37|4.6022
04:54:38|4.6017
04:54:39|4.6048
04:54:40|4.6031
04:54:41|4.6039
04:54:42|4.6022
04:54:43|4.603
04:54:44|4.6035
04:54:45|4.6003
04:54:47|4.6041
04:54:48|4.6011
04:54:48|4.6032
04:54:50|4.5987
04:54:50|4.5973
04:54:51|4.5978
04:54:52|4.5947
04:54:53|4.6018
04:54:54|4.6
04:54:56|4.6007
04:54:56|4.6003
04:54:58|4.6003
04:54:59|4.6001
04:55:00|4.6
04:55:02|4.5991
04:55:03|4.5955
04:55:04|4.5941
04:55:05|4.5911
04:55:06|4.5881
04:55:07|4.5861
04:55:08|4.5864
04:55:09|4.5912
04:55:10|4.5927
04:55:11|4.592
04:55:12|4.5851
04:55:13|4.5828
04:55:14|4.5827
04:55:15|4.5839
04:55:16|4.58
04:55:18|4.5765
04:55:19|4.5758
04:55:19|4.5747
04:55:20|4.5751
04:55:21|4.5734
04:55:22|4.5736
04:55:23|4.5737
04:55:24|4.578
04:55:25|4.577
04:55:26|4.5796
04:55:27|4.579
04:55:28|4.5825
04:55:29|4.5821
04:55:30|4.5845
04:55:32|4.589
04:55:32|4.5891
04:55:33|4.5891
04:55:34|4.5908
04:55:35|4.5923
04:55:36|4.589
04:55:37|4.5881
04:55:38|4.5881
04:55:39|4.5857
04:55:40|4.5765
04:55:41|4.5821
04:55:43|4.5806
04:55:43|4.5819
04:55:44|4.5811
04:55:45|4.5804
04:55:47|4.576
04:55:47|4.5753
04:55:48|4.575
04:55:49|4.5763
04:55:50|4.5769
04:55:51|4.5778
04:55:52|4.5805
04:55:53|4.5784
04:55:54|4.5787
04:55:55|4.5805
04:55:56|4.5783
04:55:57|4.5785
04:55:59|4.5783
04:56:00|4.575
04:56:02|4.5724
04:56:03|4.5756
04:56:04|4.5763
04:56:05|4.576
04:56:06|4.5747
04:56:07|4.5781
04:56:08|4.5819
04:56:09|4.5766
04:56:11|4.576
04:56:11|4.576
04:56:13|4.5759
04:56:13|4.5738
04:56:15|4.5803
04:56:15|4.5844
04:56:16|4.5839
04:56:18|4.5899
04:56:18|4.5931
04:56:20|4.5921
04:56:20|4.5932
04:56:22|4.5949
04:56:22|4.5991
04:56:23|4.6
04:56:24|4.5968
04:56:25|4.595
04:56:27|4.587
04:56:28|4.5855
04:56:29|4.583
04:56:29|4.5809
04:56:31|4.5787
04:56:32|4.5788
04:56:33|4.5809
04:56:34|4.5798
04:56:35|4.58
04:56:36|4.5824
04:56:37|4.5805
04:56:38|4.5805
04:56:39|4.5786
04:56:40|4.575
04:56:41|4.574
04:56:42|4.574
04:56:43|4.5749
04:56:44|4.576
04:56:45|4.5786
04:56:46|4.5795
04:56:47|4.5824
04:56:48|4.5818
04:56:49|4.5772
04:56:50|4.578
04:56:51|4.5786
04:56:52|4.5809
04:56:53|4.5795
04:56:54|4.5787
04:56:55|4.58
04:56:56|4.5807
04:56:57|4.584
04:56:58|4.5843
04:56:59|4.5855
04:57:00|4.5841
04:57:02|4.5871
04:57:03|4.5886
04:57:04|4.5864
04:57:05|4.5865
04:57:07|4.588
04:57:07|4.5881
04:57:08|4.587
04:57:10|4.587
04:57:11|4.5861
04:57:12|4.5839
04:57:13|4.5863
04:57:14|4.5849
04:57:15|4.5865
04:57:16|4.585
04:57:17|4.5864
04:57:18|4.5887
04:57:19|4.5845
04:57:20|4.5867
04:57:21|4.5873
04:57:22|4.5867
04:57:23|4.5877
04:57:24|4.5876
04:57:25|4.5876
04:57:26|4.5868
04:57:27|4.5848
04:57:28|4.5856
04:57:29|4.585
04:57:30|4.5863
04:57:31|4.5867
04:57:32|4.5858
04:57:33|4.5813
04:57:34|4.5823
04:57:35|4.5838
04:57:36|4.5841
04:57:37|4.5814
04:57:38|4.5827
04:57:39|4.5807
04:57:40|4.582
04:57:41|4.5819
04:57:43|4.5821
04:57:44|4.5832
04:57:45|4.5844
04:57:46|4.5835
04:57:47|4.585
04:57:48|4.5833
04:57:49|4.5841
04:57:50|4.5847
04:57:51|4.5834
04:57:52|4.5838
04:57:53|4.5835
04:57:54|4.5829
04:57:55|4.5805
04:57:56|4.5798
04:57:57|4.5789
04:57:58|4.5788
04:57:59|4.5778
04:58:00|4.5775
04:58:02|4.583
04:58:03|4.5767
04:58:04|4.5767
04:58:05|4.5767
04:58:07|4.578
04:58:07|4.5765
04:58:09|4.5792
04:58:10|4.5784
04:58:11|4.5779
04:58:12|4.5785
04:58:13|4.5786
04:58:14|4.5778
04:58:14|4.5763
04:58:16|4.5768
04:58:17|4.5769
04:58:17|4.5762
04:58:19|4.5764
04:58:20|4.5761
04:58:21|4.5771
04:58:22|4.5776
04:58:23|4.5762
04:58:24|4.5786
04:58:25|4.5773
04:58:26|4.577
04:58:27|4.5774
04:58:28|4.578
04:58:29|4.5774
04:58:30|4.5777
04:58:31|4.5773
04:58:32|4.5773
04:58:33|4.5777
04:58:34|4.5768
04:58:35|4.575
04:58:36|4.5769
04:58:37|4.5799
04:58:38|4.5779
04:58:39|4.579
04:58:41|4.5778
04:58:41|4.5782
04:58:42|4.576
04:58:43|4.5773
04:58:44|4.5769
04:58:45|4.5771
04:58:46|4.5775
04:58:48|4.5763
04:58:48|4.575
04:58:49|4.5777
04:58:50|4.5766
04:58:51|4.5759
04:58:52|4.5756
04:58:53|4.5753
04:58:54|4.5621
04:58:55|4.5648
04:58:57|4.5659
04:58:57|4.5682
04:58:58|4.5638
04:58:59|4.5647
04:59:00|4.5628
04:59:03|4.5562
04:59:04|4.5528
04:59:05|4.5499
04:59:06|4.5548
04:59:07|4.5502
04:59:08|4.5511
04:59:09|4.5484
04:59:10|4.5485
04:59:11|4.549
04:59:12|4.5458
04:59:13|4.5441
04:59:14|4.5397
04:59:15|4.5362
04:59:16|4.5362
04:59:17|4.5361
04:59:19|4.5374
04:59:19|4.5458
04:59:21|4.5375
04:59:21|4.5317
04:59:22|4.5341
04:59:23|4.5348
04:59:24|4.5353
04:59:25|4.5317
04:59:26|4.5262
04:59:27|4.5335
04:59:28|4.5336
04:59:29|4.5318
04:59:30|4.5295
04:59:31|4.5306
04:59:32|4.5303
04:59:33|4.5334
04:59:34|4.5318
04:59:35|4.5342
04:59:36|4.533
04:59:37|4.5381
04:59:38|4.5368
04:59:39|4.5373
04:59:40|4.5368
04:59:41|4.5369
04:59:42|4.5364
04:59:43|4.5343
04:59:44|4.5334
04:59:45|4.5336
04:59:46|4.5305
04:59:47|4.5302
04:59:48|4.5311
04:59:50|4.5313
04:59:50|4.5304
04:59:51|4.5287
04:59:52|4.5252
04:59:54|4.5253
04:59:54|4.5282
04:59:55|4.5294
04:59:56|4.53
04:59:57|4.5296
04:59:59|4.5281
05:00:00|4.5279
05:00:01|4.5302
05:00:02|4.5348
05:00:04|4.5374
05:00:04|4.5369
05:00:05|4.5416
05:00:07|4.5467
05:00:08|4.5475
05:00:09|4.5424
05:00:10|4.5483
05:00:11|4.5465
05:00:12|4.5412
05:00:13|4.5431
05:00:14|4.5413
05:00:15|4.5404
05:00:16|4.5432
05:00:17|4.5406
05:00:19|4.5403
05:00:19|4.5416
05:00:20|4.5416
05:00:22|4.5417
05:00:22|4.5442
05:00:23|4.5449
05:00:24|4.5469
05:00:25|4.5481
05:00:26|4.5478
05:00:27|4.5489
05:00:28|4.5474
05:00:29|4.5476
05:00:31|4.5515
05:00:32|4.5528
05:00:33|4.5576
05:00:34|4.5611
05:00:34|4.5635
05:00:36|4.5568
05:00:37|4.5583
05:00:38|4.5596
05:00:38|4.5583
05:00:39|4.5572
05:00:41|4.5567
05:00:41|4.5579
05:00:43|4.5606
05:00:44|4.563
05:00:44|4.5639
05:00:45|4.5682
05:00:47|4.5706
05:00:47|4.5711
05:00:48|4.5728
05:00:49|4.5728
05:00:51|4.5725
05:00:51|4.5732
05:00:53|4.5691
05:00:54|4.5721
05:00:55|4.5742
05:00:56|4.5748
05:00:57|4.5807
05:00:57|4.5806
05:00:59|4.5824
05:01:00|4.5822
05:01:01|4.5788
05:01:02|4.5811
05:01:02|4.5836
05:01:03|4.5808
05:01:05|4.5796
05:01:06|4.5894
05:01:07|4.5949
05:01:08|4.5988
05:01:09|4.6008
05:01:11|4.6021
05:01:11|4.6055
05:01:13|4.6083
05:01:14|4.6069
05:01:15|4.6095
05:01:16|4.6088
05:01:17|4.607
05:01:18|4.6012
05:01:19|4.6
05:01:20|4.5964
05:01:21|4.5982
05:01:22|4.6024
05:01:23|4.605
05:01:24|4.6033
05:01:25|4.6
05:01:26|4.6002
05:01:27|4.5992
05:01:28|4.6006
05:01:29|4.6
05:01:30|4.599
05:01:31|4.5952
05:01:33|4.5941
05:01:33|4.5944
05:01:34|4.5736
05:01:35|4.573
05:01:36|4.5822
05:01:37|4.5858
05:01:38|4.5913
05:01:39|4.5896
05:01:41|4.5935
05:01:42|4.5947
05:01:42|4.5971
05:01:44|4.5927
05:01:44|4.5957
05:01:45|4.5934
05:01:46|4.592
05:01:48|4.5871
05:01:48|4.5881
05:01:50|4.5881
05:01:50|4.586
05:01:51|4.5882
05:01:52|4.5866
05:01:53|4.5873
05:01:54|4.5868
05:01:55|4.5853
05:01:57|4.5809
05:01:58|4.5808
05:01:59|4.5846
05:01:59|4.585
05:02:01|4.5821
05:02:02|4.5862
05:02:03|4.5877
05:02:04|4.5864
05:02:05|4.5867
05:02:07|4.5901
05:02:08|4.5891
05:02:08|4.588
05:02:10|4.5899
05:02:11|4.5922
05:02:12|4.5926
05:02:13|4.5956
05:02:14|4.598
05:02:15|4.5966
05:02:17|4.5969
05:02:17|4.5981
05:02:18|4.5963
05:02:19|4.5951
05:02:20|4.595
05:02:22|4.5927
05:02:23|4.5946
05:02:23|4.5931
05:02:24|4.5906
05:02:26|4.5962
05:02:26|4.594
05:02:27|4.5929
05:02:28|4.5941
05:02:29|4.5946
05:02:31|4.5923
05:02:32|4.5912
05:02:32|4.5942
05:02:34|4.5962
05:02:35|4.595
05:02:36|4.5967
05:02:37|4.5976
05:02:38|4.5952
05:02:39|4.5946
05:02:40|4.5907
05:02:41|4.5903
05:02:42|4.5884
05:02:43|4.5839
05:02:44|4.5852
05:02:45|4.5836
05:02:46|4.5863
05:02:47|4.5866
05:02:48|4.5852
05:02:49|4.5858
05:02:50|4.589
05:02:52|4.5883
05:02:52|4.586
05:02:54|4.596
05:02:55|4.5963
05:02:55|4.5921
05:02:57|4.5895
05:02:58|4.5871
05:02:58|4.5877
05:02:59|4.5873
05:03:01|4.5867
05:03:01|4.5883
05:03:02|4.5876
05:03:04|4.5877
05:03:05|4.5913
05:03:05|4.5938
05:03:06|4.5886
05:03:08|4.5896
05:03:09|4.5921
05:03:10|4.5906
05:03:12|4.5929
05:03:12|4.5921
05:03:14|4.5924
05:03:15|4.5924
05:03:16|4.592
05:03:17|4.5934
05:03:17|4.5921
05:03:19|4.5921
05:03:21|4.5911
05:03:22|4.5916
05:03:22|4.5914
05:03:24|4.5917
05:03:24|4.5908
05:03:25|4.5898
05:03:26|4.5898
05:03:27|4.5904
05:03:28|4.5908
05:03:30|4.5891
05:03:30|4.5863
05:03:31|4.585
05:03:32|4.5818
05:03:34|4.5803
05:03:35|4.58
05:03:36|4.5763
05:03:36|4.5759
05:03:37|4.5682
05:03:39|4.5662
05:03:39|4.566
05:03:40|4.5658
05:03:42|4.5692
05:03:43|4.5718
05:03:44|4.5697
05:03:45|4.57
05:03:46|4.5665
05:03:46|4.5658
05:03:48|4.5479
05:03:48|4.5499
05:03:49|4.5539
05:03:50|4.5526
05:03:52|4.5502
05:03:52|4.5517
05:03:54|4.55
05:03:55|4.5498
05:03:56|4.5498
05:03:57|4.555
05:03:58|4.5546
05:03:59|4.5568
05:03:59|4.553
05:04:00|4.5517
05:04:02|4.5616
05:04:02|4.5606
05:04:04|4.5607
05:04:05|4.5582
05:04:06|4.5613
05:04:07|4.5601
05:04:09|4.5576
05:04:09|4.5576
05:04:11|4.5571
05:04:11|4.5577
05:04:13|4.5557
05:04:14|4.5539
05:04:15|4.5514
05:04:16|4.5524
05:04:17|4.5499
05:04:18|4.5482
05:04:19|4.5481
05:04:20|4.55
05:04:21|4.5499
05:04:22|4.5493
05:04:23|4.5366
05:04:24|4.5344
05:04:25|4.5353
05:04:26|4.5367
05:04:27|4.5323
05:04:28|4.5303
05:04:29|4.5315
05:04:30|4.5349
05:04:31|4.5334
05:04:32|4.5352
05:04:33|4.5371
05:04:35|4.5357
05:04:36|4.5277
05:04:36|4.527
05:04:37|4.5234
05:04:38|4.5214
05:04:40|4.5205
05:04:40|4.5166
05:04:41|4.5154
05:04:43|4.5164
05:04:43|4.5155
05:04:44|4.5132
05:04:46|4.5121
05:04:47|4.505
05:04:47|4.5058
05:04:49|4.5023
05:04:50|4.5005
05:04:51|4.4979
05:04:52|4.4994
05:04:52|4.5022
05:04:54|4.5022
05:04:55|4.4952
05:04:56|4.4989
05:04:57|4.5015
05:04:58|4.5003
05:04:58|4.4994
05:04:59|4.5008
05:05:01|4.5008
05:05:02|4.5028
05:05:02|4.5091
05:05:04|4.5105
05:05:05|4.5088
05:05:06|4.5113
05:05:07|4.5116
05:05:08|4.5147
05:05:09|4.5121
05:05:10|4.5136
05:05:11|4.5142
05:05:12|4.5141
05:05:14|4.5083
05:05:15|4.5066
05:05:16|4.5041
05:05:16|4.4999
05:05:18|4.4993
05:05:18|4.5018
05:05:19|4.5136
05:05:21|4.516
05:05:22|4.5176
05:05:23|4.5161
05:05:24|4.5192
05:05:25|4.5196
05:05:26|4.5246
05:05:27|4.5249
05:05:28|4.5274
05:05:29|4.5269
05:05:30|4.5277
05:05:31|4.5267
05:05:32|4.5271
05:05:33|4.5277
05:05:34|4.5252
05:05:35|4.521
05:05:36|4.52
05:05:37|4.5166
05:05:38|4.5125
05:05:39|4.5112
05:05:40|4.5156
05:05:41|4.5017
05:05:42|4.5014
05:05:43|4.503
05:05:44|4.5079
05:05:45|4.5109
05:05:46|4.5147
05:05:47|4.5145
05:05:48|4.5156
05:05:49|4.5165
05:05:50|4.516
05:05:51|4.5128
05:05:52|4.5151
05:05:53|4.5148
05:05:55|4.5159
05:05:55|4.5158
05:05:56|4.5186
05:05:57|4.5192
05:05:58|4.5166
05:05:59|4.5183
05:06:01|4.516
05:06:01|4.5189
05:06:03|4.5189
05:06:03|4.5223
05:06:05|4.5269
05:06:06|4.5242
05:06:07|4.5248
05:06:08|4.5297
05:06:09|4.5262
05:06:11|4.528
05:06:11|4.5255
05:06:12|4.5255
05:06:13|4.5262
05:06:14|4.5279
05:06:15|4.5255
05:06:17|4.523
05:06:17|4.5227
05:06:18|4.518
05:06:19|4.5134
05:06:20|4.5155
05:06:22|4.514
05:06:23|4.5114
05:06:24|4.5104
05:06:25|4.5121
05:06:26|4.5145
05:06:27|4.5178
05:06:28|4.5147
05:06:29|4.5121
05:06:30|4.5126
05:06:31|4.5127
05:06:32|4.5086
05:06:33|4.5071
05:06:34|4.5092
05:06:36|4.5092
05:06:36|4.5096
05:06:37|4.5087
05:06:38|4.5094
05:06:39|4.5074
05:06:40|4.5024
05:06:41|4.5036
05:06:42|4.5044
05:06:43|4.5022
05:06:44|4.5023
05:06:45|4.5026
05:06:47|4.5019
05:06:47|4.5002
05:06:48|4.4973
05:06:49|4.4894
05:06:50|4.487
05:06:51|4.4862
05:06:52|4.4857
05:06:53|4.485
05:06:54|4.4866
05:06:55|4.4881
05:06:56|4.4861
05:06:57|4.4887
05:06:59|4.4907
05:07:00|4.4947
05:07:00|4.4937
05:07:02|4.4962
05:07:03|4.4919
05:07:04|4.4913
05:07:05|4.4935
05:07:05|4.4917
05:07:07|4.4957
05:07:07|4.4921
05:07:08|4.4931
05:07:11|4.4922
05:07:12|4.4962
05:07:13|4.4936
05:07:14|4.4923
05:07:16|4.4922
05:07:17|4.4919
05:07:18|4.4943
05:07:19|4.4957
05:07:20|4.4977
05:07:22|4.496
05:07:22|4.4989
05:07:23|4.4943
05:07:25|4.493
05:07:26|4.4919
05:07:26|4.4918
05:07:27|4.492
05:07:28|4.4906
05:07:29|4.4875
05:07:30|4.4854
05:07:32|4.4842
05:07:33|4.4863
05:07:33|4.4861
05:07:34|4.4903
05:07:36|4.4925
05:07:36|4.4924
05:07:37|4.4903
05:07:39|4.4915
05:07:39|4.4836
05:07:40|4.4765
05:07:42|4.4777
05:07:43|4.4785
05:07:43|4.4813
05:07:44|4.4798
05:07:46|4.4747
05:07:47|4.4649
05:07:47|4.4727
05:07:48|4.4746
05:07:50|4.4752
05:07:51|4.4802
05:07:51|4.4779
05:07:53|4.4759
05:07:53|4.4799
05:07:55|4.4789
05:07:56|4.4756
05:07:57|4.4764
05:07:58|4.471
05:07:59|4.4752
05:08:00|4.4741
05:08:01|4.4739
05:08:02|4.4758
05:08:03|4.4796
05:08:04|4.4825
05:08:05|4.4815
05:08:06|4.4814
05:08:07|4.4837
05:08:08|4.4841
05:08:09|4.4846
05:08:10|4.4833
05:08:11|4.487
05:08:13|4.4851
05:08:13|4.4855
05:08:15|4.4874
05:08:16|4.482
05:08:17|4.4855
05:08:18|4.4884
05:08:19|4.4848
05:08:20|4.4859
05:08:21|4.4864
05:08:22|4.486
05:08:23|4.4857
05:08:24|4.4858
05:08:25|4.4809
05:08:26|4.4833
05:08:27|4.4844
05:08:29|4.484
05:08:29|4.4844
05:08:31|4.484
05:08:32|4.4828
05:08:33|4.4826
05:08:34|4.4808
05:08:35|4.4808
05:08:35|4.4812
05:08:37|4.4804
05:08:37|4.4806
05:08:39|4.4793
05:08:40|4.4842
05:08:41|4.4835
05:08:42|4.4858
05:08:43|4.4841
05:08:44|4.4822
05:08:45|4.4835
05:08:46|4.482
05:08:47|4.4847
05:08:48|4.4852
05:08:49|4.4861
05:08:50|4.4848
05:08:52|4.486
05:08:52|4.481
05:08:53|4.4798
05:08:55|4.4808
05:08:56|4.4832
05:08:57|4.4844
05:08:58|4.4783
05:08:59|4.4783
05:09:00|4.4768
05:09:01|4.4754
05:09:02|4.4766
05:09:03|4.4767
05:09:04|4.4754
05:09:05|4.4758
05:09:06|4.4768
05:09:07|4.4759
05:09:08|4.4783
05:09:09|4.4777
05:09:10|4.4778
05:09:11|4.4795
05:09:13|4.4798
05:09:14|4.4792
05:09:15|4.479
05:09:16|4.4804
05:09:17|4.4817
05:09:19|4.4805
05:09:19|4.4817
05:09:21|4.4817
05:09:21|4.4791
05:09:22|4.4765
05:09:24|4.4737
05:09:24|4.4745
05:09:26|4.475
05:09:26|4.4743
05:09:27|4.4736
05:09:28|4.4736
05:09:29|4.4744
05:09:31|4.4765
05:09:31|4.4743
05:09:32|4.4733
05:09:34|4.4738
05:09:34|4.4732
05:09:35|4.4729
05:09:37|4.4717
05:09:37|4.47
05:09:38|4.4683
05:09:39|4.465
05:09:40|4.4671
05:09:41|4.4661
05:09:43|4.4654
05:09:43|4.4637
05:09:44|4.4662
05:09:45|4.4653
05:09:46|4.464
05:09:47|4.4639
05:09:49|4.4634
05:09:49|4.4626
05:09:50|4.4609
05:09:51|4.4593
05:09:52|4.4558
05:09:54|4.4537
05:09:55|4.453
05:09:56|4.4616
05:09:56|4.4654
05:09:57|4.4687
05:09:58|4.4718
05:09:59|4.4663
05:10:01|4.4635
05:10:01|4.4691
05:10:02|4.4719
05:10:04|4.4718
05:10:05|4.4794
05:10:06|4.4816
05:10:07|4.4841
05:10:08|4.4842
05:10:09|4.4864
05:10:10|4.4866
05:10:11|4.4826
05:10:12|4.4838
05:10:13|4.4842
05:10:14|4.4825
05:10:15|4.4868
05:10:16|4.488
05:10:17|4.4888
05:10:18|4.4901
05:10:20|4.4888
05:10:20|4.4834
05:10:22|4.4861
05:10:22|4.4835
05:10:24|4.4845
05:10:24|4.4853
05:10:25|4.484
05:10:26|4.4814
05:10:28|4.483
05:10:28|4.4859
05:10:29|4.483
05:10:30|4.4823
05:10:31|4.48
05:10:33|4.4814
05:10:33|4.4808
05:10:35|4.4821
05:10:36|4.4824
05:10:37|4.4823
05:10:38|4.4824
05:10:39|4.4808
05:10:41|4.4806
05:10:41|4.4796
05:10:42|4.481
05:10:43|4.4808
05:10:44|4.4802
05:10:45|4.4772
05:10:47|4.477
05:10:47|4.4772
05:10:48|4.4733
05:10:49|4.4701
05:10:51|4.47
05:10:52|4.4736
05:10:52|4.4784
05:10:54|4.4776
05:10:54|4.4771
05:10:55|4.4746
05:10:57|4.4772
05:10:58|4.476
05:10:59|4.4755
05:10:59|4.4743
05:11:01|4.4751
05:11:03|4.4708
05:11:04|4.4698
05:11:04|4.4672
05:11:05|4.4712
05:11:06|4.474
05:11:08|4.4738
05:11:08|4.4727
05:11:09|4.4683
05:11:11|4.4671
05:11:12|4.4765
05:11:13|4.4749
05:11:14|4.4752
05:11:16|4.4761
05:11:17|4.4755
05:11:18|4.4741
05:11:19|4.4766
05:11:20|4.4792
05:11:21|4.4797
05:11:23|4.4792
05:11:23|4.475
05:11:24|4.4742
05:11:26|4.4755
05:11:27|4.4763
05:11:28|4.4786
05:11:28|4.4773
05:11:30|4.4756
05:11:30|4.475
05:11:31|4.4775
05:11:32|4.4777
05:11:34|4.4769
05:11:35|4.4773
05:11:35|4.4773
05:11:37|4.4783
05:11:38|4.476
05:11:39|4.4745
05:11:40|4.4781
05:11:40|4.476
05:11:42|4.4756
05:11:43|4.4729
05:11:44|4.4733
05:11:45|4.4737
05:11:46|4.4752
05:11:47|4.472
05:11:48|4.4724
05:11:49|4.4727
05:11:50|4.475
05:11:51|4.4753
05:11:52|4.4748
05:11:54|4.4753
05:11:54|4.471
05:11:55|4.4701
05:11:56|4.473
05:11:57|4.4734
05:11:59|4.4738
05:11:59|4.4747
05:12:00|4.475
05:12:01|4.4733
05:12:02|4.4702
05:12:04|4.4712
05:12:04|4.4733
05:12:05|4.476
05:12:06|4.475
05:12:07|4.4743
05:12:08|4.4757
05:12:09|4.4754
05:12:10|4.4732
05:12:12|4.4728
05:12:12|4.4704
05:12:13|4.4671
05:12:15|4.4698
05:12:15|4.4704
05:12:17|4.4715
05:12:18|4.4708
05:12:19|4.4697
05:12:20|4.47
05:12:21|4.47
05:12:22|4.4677
05:12:23|4.4674
05:12:25|4.4694
05:12:26|4.4713
05:12:26|4.4675
05:12:28|4.4624
05:12:29|4.4595
05:12:30|4.4604
05:12:31|4.465
05:12:32|4.4656
05:12:33|4.4651
05:12:34|4.4668
05:12:35|4.4668
05:12:36|4.4668
05:12:37|4.4688
05:12:39|4.4637
05:12:39|4.4658
05:12:40|4.465
05:12:41|4.464
05:12:43|4.4654
05:12:44|4.4612
05:12:44|4.46
05:12:45|4.46
05:12:46|4.4585
05:12:47|4.4591
05:12:48|4.4622
05:12:49|4.4635
05:12:50|4.4627
05:12:51|4.4616
05:12:53|4.46
05:12:53|4.4595
05:12:54|4.4598
05:12:55|4.4598
05:12:56|4.4599
05:12:57|4.4583
05:12:58|4.4559
05:12:59|4.4577
05:13:00|4.4569
05:13:01|4.4544
05:13:02|4.4588
05:13:03|4.4612
05:13:04|4.4614
05:13:06|4.465
05:13:06|4.4618
05:13:07|4.461
05:13:08|4.4615
05:13:09|4.4638
05:13:10|4.4622
05:13:11|4.463
05:13:12|4.4644
05:13:13|4.4651
05:13:14|4.4646
05:13:16|4.4591
05:13:18|4.4613
05:13:19|4.4627
05:13:19|4.4641
05:13:20|4.4636
05:13:22|4.4626
05:13:22|4.4619
05:13:23|4.462
05:13:24|4.4627
05:13:25|4.4612
05:13:26|4.4622
05:13:28|4.463
05:13:29|4.4624
05:13:30|4.4636
05:13:31|4.4633
05:13:32|4.466
05:13:33|4.4668
05:13:34|4.4676
05:13:35|4.4668
05:13:36|4.4688
05:13:37|4.4682
05:13:38|4.4691
05:13:39|4.4695
05:13:40|4.4703
05:13:41|4.4727
05:13:43|4.4738
05:13:43|4.471
05:13:45|4.4714
05:13:46|4.4739
05:13:46|4.4735
05:13:47|4.4719
05:13:48|4.4714
05:13:49|4.4718
05:13:50|4.4722
05:13:51|4.4728
05:13:52|4.4736
05:13:54|4.4739
05:13:55|4.473
05:13:56|4.4732
05:13:57|4.4738
05:13:58|4.4742
05:13:59|4.473
05:14:00|4.4732
05:14:00|4.4677
05:14:01|4.467
05:14:02|4.4666
05:14:04|4.4671
05:14:05|4.4685
05:14:06|4.4677
05:14:07|4.4673
05:14:07|4.4673
05:14:08|4.4675
05:14:10|4.4663
05:14:10|4.4663
05:14:11|4.465
05:14:12|4.465
05:14:14|4.4632
05:14:15|4.4645
05:14:16|4.4643
05:14:18|4.464
05:14:19|4.4646
05:14:19|4.4636
05:14:21|4.4651
05:14:22|4.4654
05:14:23|4.4649
05:14:24|4.4654
05:14:25|4.4651
05:14:27|4.4626
05:14:28|4.4662
05:14:29|4.4657
05:14:29|4.4687
05:14:31|4.4692
05:14:32|4.4724
05:14:33|4.4722
05:14:34|4.4739
05:14:35|4.4722
05:14:36|4.475
05:14:37|4.4758
05:14:38|4.4755
05:14:40|4.4742
05:14:41|4.473
05:14:41|4.4728
05:14:42|4.4736
05:14:44|4.4723
05:14:44|4.4723
05:14:45|4.4709
05:14:46|4.4684
05:14:47|4.4715
05:14:48|4.4688
05:14:49|4.4682
05:14:50|4.4658
05:14:51|4.4652
05:14:52|4.4674
05:14:53|4.4676
05:14:54|4.4657
05:14:56|4.4657
05:14:57|4.4652
05:14:57|4.4646
05:14:58|4.4638
05:15:00|4.4632
05:15:00|4.4636
05:15:02|4.4624
05:15:03|4.4627
05:15:03|4.4625
05:15:04|4.4617
05:15:05|4.4624
05:15:07|4.4662
05:15:07|4.4653
05:15:08|4.4651
05:15:09|4.4657
05:15:10|4.4669
05:15:11|4.4679
05:15:13|4.4687
05:15:13|4.4683
05:15:14|4.4712
05:15:15|4.4728
05:15:16|4.4745
05:15:19|4.4763
05:15:20|4.477
05:15:21|4.4779
05:15:22|4.4771
05:15:23|4.4774
05:15:24|4.4777
05:15:25|4.4782
05:15:26|4.48
05:15:27|4.4787
05:15:28|4.48
05:15:29|4.479
05:15:30|4.4782
05:15:31|4.4787
05:15:32|4.48
05:15:33|4.4799
05:15:34|4.4799
05:15:35|4.4849
05:15:36|4.4846
05:15:37|4.4921
05:15:38|4.4956
05:15:39|4.5003
05:15:40|4.501
05:15:41|4.5043
05:15:42|4.5101
05:15:43|4.5128
05:15:45|4.5128
05:15:45|4.518
05:15:46|4.5116
05:15:47|4.5059
05:15:48|4.511
05:15:49|4.5089
05:15:51|4.511
05:15:52|4.5135
05:15:53|4.5089
05:15:54|4.5118
05:15:54|4.5123
05:15:56|4.5081
05:15:57|4.5049
05:15:57|4.5031
05:15:58|4.502
05:16:00|4.5036
05:16:01|4.5064
05:16:01|4.5094
05:16:02|4.512
05:16:04|4.5093
05:16:05|4.5104
05:16:05|4.5112
05:16:07|4.5123
05:16:08|4.5158
05:16:09|4.5202
05:16:10|4.5202
05:16:11|4.5204
05:16:12|4.521
05:16:13|4.5223
05:16:14|4.5233
05:16:15|4.5318
05:16:16|4.5317
05:16:17|4.5318
05:16:18|4.5341
05:16:20|4.5362
05:16:21|4.5385
05:16:23|4.5405
05:16:23|4.5383
05:16:25|4.534
05:16:26|4.5374
05:16:27|4.5325
05:16:27|4.531
05:16:29|4.5295
05:16:30|4.5293
05:16:31|4.5256
05:16:32|4.5269
05:16:34|4.5283
05:16:34|4.5287
05:16:35|4.529
05:16:37|4.5294
05:16:37|4.5305
05:16:39|4.53
05:16:39|4.5342
05:16:40|4.5418
05:16:41|4.5418
05:16:42|4.5417
05:16:43|4.5455
05:16:44|4.5478
05:16:45|4.5471
05:16:46|4.5462
05:16:47|4.5527
05:16:48|4.5483
05:16:49|4.546
05:16:50|4.5456
05:16:51|4.5417
05:16:52|4.5408
05:16:53|4.542
05:16:54|4.5425
05:16:55|4.5426
05:16:56|4.5427
05:16:57|4.5453
05:16:59|4.5486
05:16:59|4.547
05:17:00|4.5513
05:17:01|4.5512
05:17:02|4.5514
05:17:03|4.5527
05:17:05|4.553
05:17:05|4.555
05:17:07|4.5496
05:17:08|4.5492
05:17:08|4.5481
05:17:10|4.5483
05:17:11|4.5481
05:17:13|4.5483
05:17:13|4.5495
05:17:14|4.5479
05:17:15|4.5428
05:17:16|4.5425
05:17:17|4.5413
05:17:18|4.539
05:17:21|4.5373
05:17:21|4.5396
05:17:23|4.5368
05:17:24|4.536
05:17:26|4.534
05:17:27|4.5334
05:17:28|4.5348
05:17:29|4.535
05:17:30|4.5359
05:17:31|4.537
05:17:32|4.535
05:17:33|4.5339
05:17:34|4.5344
05:17:35|4.534
05:17:35|4.5352
05:17:36|4.532
05:17:37|4.5296
05:17:38|4.5343
05:17:40|4.5333
05:17:41|4.5318
05:17:41|4.5307
05:17:43|4.5321
05:17:44|4.5288
05:17:44|4.5308
05:17:46|4.5296
05:17:47|4.53
05:17:47|4.5263
05:17:49|4.5276
05:17:49|4.5267
05:17:50|4.5268
05:17:52|4.524
05:17:53|4.5236
05:17:54|4.5225
05:17:55|4.5221
05:17:56|4.5209
05:17:56|4.5215
05:17:57|4.5258
05:17:58|4.5264
05:18:00|4.527
05:18:01|4.5332
05:18:02|4.531
05:18:03|4.5392
05:18:04|4.5398
05:18:05|4.5398
05:18:06|4.542
05:18:08|4.5414
05:18:08|4.5415
05:18:09|4.5403
05:18:10|4.5401
05:18:11|4.5383
05:18:12|4.5396
05:18:13|4.5383
05:18:14|4.5379
05:18:16|4.5316
05:18:16|4.5355
05:18:17|4.5336
05:18:19|4.53
05:18:19|4.5295
05:18:20|4.5275
05:18:22|4.5244
05:18:23|4.5182
05:18:25|4.518
05:18:25|4.5213
05:18:26|4.5249
05:18:28|4.5214
05:18:28|4.515
05:18:30|4.5173
05:18:31|4.5136
05:18:31|4.5116
05:18:33|4.5141
05:18:34|4.5091
05:18:35|4.5108
05:18:36|4.5144
05:18:36|4.5145
05:18:38|4.5136
05:18:39|4.5135
05:18:40|4.5154
05:18:41|4.5111
05:18:42|4.5086
05:18:43|4.5078
05:18:43|4.5108
05:18:45|4.5113
05:18:46|4.5101
05:18:48|4.513
05:18:48|4.5106
05:18:50|4.513
05:18:51|4.513
05:18:51|4.5112
05:18:52|4.5112
05:18:53|4.513
05:18:55|4.5116
05:18:56|4.5122
05:18:57|4.5116
05:18:58|4.509
05:18:59|4.5125
05:19:00|4.5138
05:19:01|4.5105
05:19:02|4.5106
05:19:03|4.51
05:19:04|4.5097
05:19:05|4.5135
05:19:06|4.5108
05:19:07|4.5065
05:19:08|4.5049
05:19:09|4.5035
05:19:10|4.503
05:19:11|4.5004
05:19:12|4.4994
05:19:13|4.497
05:19:14|4.4973
05:19:15|4.4936
05:19:16|4.493
05:19:17|4.4931
05:19:18|4.4926
05:19:19|4.4945
05:19:20|4.4929
05:19:22|4.4937
05:19:23|4.4945
05:19:24|4.4971
05:19:26|4.4957
05:19:27|4.4953
05:19:29|4.4919
05:19:29|4.4862
05:19:30|4.4889
05:19:32|4.4869
05:19:32|4.4869
05:19:33|4.4859
05:19:35|4.4851
05:19:35|4.4862
05:19:37|4.4876
05:19:37|4.4858
05:19:38|4.4873
05:19:40|4.4865
05:19:41|4.4847
05:19:42|4.4862
05:19:43|4.4858
05:19:44|4.4859
05:19:45|4.4879
05:19:46|4.4856
05:19:47|4.4864
05:19:48|4.4861
05:19:49|4.4837
05:19:50|4.4841
05:19:51|4.4857
05:19:52|4.486
05:19:53|4.4861
05:19:54|4.4866
05:19:55|4.4866
05:19:56|4.4889
05:19:57|4.4869
05:19:58|4.485
05:19:59|4.4855
05:20:00|4.4861
05:20:01|4.4876
05:20:02|4.4908
05:20:04|4.4948
05:20:04|4.4977
05:20:05|4.4988
05:20:06|4.502
05:20:07|4.5015
05:20:08|4.5031
05:20:09|4.5047
05:20:10|4.5014
05:20:11|4.5017
05:20:12|4.5026
05:20:13|4.502
05:20:15|4.4975
05:20:15|4.4935
05:20:16|4.4922
05:20:18|4.493
05:20:18|4.4928
05:20:19|4.493
05:20:21|4.4955
05:20:22|4.4938
05:20:23|4.493
05:20:24|4.4955
05:20:26|4.4959
05:20:27|4.4965
05:20:28|4.4935
05:20:29|4.4949
05:20:30|4.4941
05:20:31|4.4935
05:20:32|4.4938
05:20:33|4.4939
05:20:34|4.4943
05:20:35|4.4952
05:20:36|4.4933
05:20:37|4.4925
05:20:38|4.4926
05:20:39|4.491
05:20:40|4.4895
05:20:41|4.4925
05:20:42|4.4929
05:20:43|4.4928
05:20:44|4.4882
05:20:45|4.49
05:20:46|4.4901
05:20:47|4.4921
05:20:48|4.4914
05:20:49|4.492
05:20:50|4.4918
05:20:52|4.4913
05:20:53|4.4936
05:20:53|4.4946
05:20:54|4.4948
05:20:55|4.4956
05:20:56|4.496
05:20:57|4.5009
05:20:59|4.5
05:21:00|4.4969
05:21:00|4.4897
05:21:01|4.4906
05:21:02|4.4982
05:21:03|4.4996
05:21:05|4.4942
05:21:05|4.4952
05:21:06|4.4948
05:21:07|4.4954
05:21:08|4.4976
05:21:09|4.4988
05:21:10|4.4983
05:21:12|4.4977
05:21:13|4.4969
05:21:14|4.4978
05:21:14|4.5006
05:21:16|4.5016
05:21:16|4.5026
05:21:18|4.501
05:21:18|4.4991
05:21:20|4.5006
05:21:21|4.501
05:21:22|4.5011
05:21:22|4.4998
05:21:24|4.4961
05:21:26|4.5007
05:21:26|4.4947
05:21:28|4.4935
05:21:29|4.494
05:21:29|4.4975
05:21:32|4.4983
05:21:32|4.4995
05:21:33|4.5007
05:21:35|4.4976
05:21:35|4.4989
05:21:37|4.5008
05:21:38|4.5
05:21:39|4.497
05:21:40|4.5005
05:21:40|4.501
05:21:41|4.5009
05:21:43|4.4966
05:21:44|4.4948
05:21:45|4.4963
05:21:45|4.5002
05:21:47|4.5
05:21:48|4.4998
05:21:49|4.4989
05:21:49|4.4989
05:21:50|4.499
05:21:51|4.4994
05:21:52|4.5
05:21:54|4.4994
05:21:55|4.4978
05:21:56|4.5004
05:21:57|4.5001
05:21:58|4.4978
05:21:59|4.4966
05:22:00|4.5008
05:22:01|4.5007
05:22:02|4.5003
05:22:03|4.4977
05:22:04|4.4958
05:22:05|4.4982
05:22:06|4.4948
05:22:07|4.4958
05:22:08|4.494
05:22:09|4.4914
05:22:10|4.4957
05:22:11|4.4936
05:22:12|4.4967
05:22:13|4.498
05:22:14|4.5014
05:22:15|4.5016
05:22:16|4.5022
05:22:17|4.5051
05:22:18|4.5039
05:22:19|4.5049
05:22:20|4.505
05:22:21|4.5034
05:22:23|4.4992
05:22:23|4.5026
05:22:25|4.5038
05:22:26|4.5012
05:22:27|4.5011
05:22:28|4.4997
05:22:29|4.4994
05:22:30|4.499
05:22:31|4.5033
05:22:32|4.5033
05:22:33|4.5024
05:22:34|4.5023
05:22:35|4.5011
05:22:36|4.502
05:22:37|4.5026
05:22:39|4.5028
05:22:39|4.5032
05:22:40|4.5021
05:22:41|4.4982
05:22:42|4.4987
05:22:43|4.5003
05:22:45|4.4996
05:22:45|4.4999
05:22:46|4.4994
05:22:47|4.498
05:22:48|4.4984
05:22:49|4.5013
05:22:51|4.5002
05:22:51|4.5046
05:22:52|4.5071
05:22:53|4.5105
05:22:54|4.5099
05:22:56|4.5098
05:22:57|4.5105
05:22:58|4.5108
05:22:59|4.5121
05:22:59|4.5122
05:23:01|4.5142
05:23:02|4.5166
05:23:02|4.5163
05:23:04|4.5145
05:23:05|4.5166
05:23:06|4.5242
05:23:07|4.5246
05:23:08|4.5206
05:23:09|4.5209
05:23:10|4.5201
05:23:11|4.5215
05:23:12|4.5227
05:23:13|4.521
05:23:15|4.5211
05:23:15|4.5201
05:23:17|4.5219
05:23:18|4.5242
05:23:19|4.523
05:23:19|4.5261
05:23:21|4.5318
05:23:21|4.5293
05:23:23|4.5287
05:23:24|4.5257
05:23:24|4.5243
05:23:26|4.5286
05:23:27|4.5273
05:23:28|4.5261
05:23:29|4.5262
05:23:30|4.5269
05:23:31|4.5256
05:23:32|4.5293
05:23:33|4.5356
05:23:34|4.5327
05:23:36|4.5316
05:23:37|4.5289
05:23:38|4.5272
05:23:38|4.5268
05:23:39|4.5272
05:23:40|4.5275
05:23:42|4.528
05:23:42|4.5281
05:23:43|4.529
05:23:45|4.5302
05:23:45|4.5301
05:23:46|4.5297
05:23:48|4.5279
05:23:48|4.5274
05:23:49|4.527
05:23:50|4.5253
05:23:52|4.5247
05:23:52|4.5225
05:23:53|4.5246
05:23:54|4.5266
05:23:55|4.53
05:23:56|4.5313
05:23:57|4.5283
05:23:59|4.5283
05:24:00|4.5279
05:24:00|4.5275
05:24:01|4.5241
05:24:02|4.5237
05:24:03|4.523
05:24:05|4.5214
05:24:05|4.52
05:24:07|4.5166
05:24:07|4.5148
05:24:08|4.512
05:24:10|4.5122
05:24:11|4.5136
05:24:12|4.5124
05:24:13|4.5123
05:24:14|4.5112
05:24:15|4.5102
05:24:16|4.5105
05:24:17|4.5105
05:24:18|4.5122
05:24:19|4.5173
05:24:21|4.5199
05:24:21|4.5203
05:24:22|4.5188
05:24:23|4.5169
05:24:25|4.5161
05:24:26|4.5189
05:24:27|4.5183
05:24:28|4.5269
05:24:30|4.5278
05:24:31|4.5294
05:24:32|4.529
05:24:33|4.5265
05:24:34|4.5262
05:24:35|4.5255
05:24:36|4.5244
05:24:37|4.5237
05:24:38|4.5234
05:24:39|4.5199
05:24:40|4.5178
05:24:41|4.5174
05:24:42|4.5165
05:24:43|4.5178
05:24:44|4.517
05:24:45|4.517
05:24:46|4.519
05:24:47|4.5241
05:24:48|4.5241
05:24:49|4.5235
05:24:50|4.5293
05:24:51|4.5315
05:24:52|4.532
05:24:53|4.5356
05:24:54|4.5355
05:24:55|4.538
05:24:56|4.5362
05:24:57|4.5338
05:24:58|4.5319
05:24:59|4.5302
05:25:00|4.5318
05:25:01|4.5316
05:25:02|4.5326
05:25:03|4.5414
05:25:04|4.5377
05:25:05|4.5362
05:25:06|4.5382
05:25:07|4.5388
05:25:08|4.5375
05:25:09|4.5366
05:25:10|4.5417
05:25:11|4.5419
05:25:12|4.546
05:25:13|4.546
05:25:14|4.5456
05:25:15|4.546
05:25:16|4.5472
05:25:17|4.5484
05:25:18|4.5498
05:25:19|4.5528
05:25:20|4.5479
05:25:21|4.5441
05:25:22|4.5415
05:25:23|4.5398
05:25:24|4.5403
05:25:25|4.5403
05:25:26|4.539
05:25:28|4.5399
05:25:29|4.5392
05:25:31|4.538
05:25:32|4.5402
05:25:33|4.5471
05:25:34|4.5465
05:25:36|4.5475
05:25:37|4.5444
05:25:38|4.5431
05:25:39|4.5434
05:25:40|4.5409
05:25:41|4.542
05:25:42|4.5448
05:25:43|4.5465
05:25:44|4.5461
05:25:45|4.5471
05:25:46|4.548
05:25:47|4.548
05:25:48|4.549
05:25:49|4.547
05:25:50|4.5452
05:25:51|4.5426
05:25:52|4.546
05:25:53|4.546
05:25:54|4.5424
05:25:55|4.5423
05:25:56|4.5416
05:25:57|4.5461
05:25:58|4.5504
05:25:59|4.5558
05:26:00|4.5555
05:26:01|4.5562
05:26:02|4.5517
05:26:03|4.5512
05:26:04|4.5478
05:26:05|4.5483
05:26:06|4.5455
05:26:07|4.5462
05:26:08|4.5402
05:26:09|4.539
05:26:10|4.5413
05:26:11|4.5386
05:26:12|4.5415
05:26:13|4.5421
05:26:14|4.5438
05:26:15|4.5429
05:26:16|4.5419
05:26:17|4.5454
05:26:18|4.5472
05:26:19|4.5448
05:26:20|4.5468
05:26:21|4.5472
05:26:22|4.5472
05:26:23|4.5466
05:26:24|4.5481
05:26:25|4.5418
05:26:26|4.5409
05:26:27|4.539
05:26:29|4.5388
05:26:30|4.5386
05:26:31|4.5388
05:26:32|4.5433
05:26:33|4.5472
05:26:35|4.5442
05:26:36|4.5468
05:26:37|4.5455
05:26:38|4.5428
05:26:39|4.5407
05:26:40|4.5411
05:26:40|4.5389
05:26:42|4.5389
05:26:42|4.5363
05:26:44|4.5381
05:26:45|4.5375
05:26:46|4.5367
05:26:47|4.5409
05:26:47|4.5382
05:26:48|4.5392
05:26:49|4.5387
05:26:51|4.5402
05:26:52|4.5394
05:26:53|4.5394
05:26:54|4.5374
05:26:55|4.5384
05:26:56|4.5367
05:26:57|4.5351
05:26:58|4.5382
05:26:59|4.5351
05:27:00|4.5357
05:27:01|4.5356
05:27:02|4.5358
05:27:03|4.5357
05:27:04|4.5384
05:27:05|4.5487
05:27:06|4.547
05:27:07|4.5484
05:27:08|4.5477
05:27:09|4.547
05:27:10|4.543
05:27:11|4.5458
05:27:12|4.5422
05:27:13|4.5428
05:27:14|4.5452
05:27:15|4.5442
05:27:16|4.542
05:27:17|4.543
05:27:18|4.5426
05:27:19|4.5425
05:27:20|4.5445
05:27:21|4.5436
05:27:22|4.5409
05:27:23|4.5405
05:27:24|4.5405
05:27:26|4.5421
05:27:27|4.5416
05:27:27|4.543
05:27:28|4.5429
05:27:29|4.5442
05:27:31|4.5441
05:27:32|4.5425
05:27:33|4.541
05:27:34|4.5425
05:27:36|4.5425
05:27:37|4.5425
05:27:37|4.5436
05:27:38|4.5421
05:27:40|4.5409
05:27:40|4.541
05:27:42|4.5398
05:27:42|4.5395
05:27:44|4.5389
05:27:45|4.5412
05:27:45|4.5403
05:27:46|4.5414
05:27:47|4.5421
05:27:49|4.5413
05:27:50|4.5407
05:27:51|4.541
05:27:52|4.5412
05:27:52|4.542
05:27:54|4.548
05:27:55|4.5475
05:27:56|4.5471
05:27:56|4.5471
05:27:57|4.5477
05:27:59|4.5471
05:28:00|4.5471
05:28:00|4.5471
05:28:03|4.5443
05:28:03|4.544
05:28:04|4.544
05:28:05|4.5433
05:28:06|4.5434
05:28:07|4.5435
05:28:08|4.5433
05:28:09|4.5434
05:28:10|4.5438
05:28:11|4.5417
05:28:12|4.542
05:28:14|4.5444
05:28:14|4.5444
05:28:16|4.5443
05:28:16|4.545
05:28:17|4.5452
05:28:19|4.5458
05:28:19|4.546
05:28:21|4.5455
05:28:22|4.545
05:28:23|4.5464
05:28:24|4.5457
05:28:25|4.5453
05:28:26|4.5451
05:28:27|4.5454
05:28:28|4.5453
05:28:29|4.5454
05:28:30|4.5467
05:28:32|4.5444
05:28:33|4.5437
05:28:34|4.5459
05:28:35|4.5451
05:28:36|4.5451
05:28:37|4.5443
05:28:38|4.5437
05:28:39|4.543
05:28:40|4.5425
05:28:41|4.5425
05:28:42|4.5424
05:28:44|4.5415
05:28:44|4.542
05:28:45|4.5411
05:28:47|4.5418
05:28:47|4.5418
05:28:49|4.5405
05:28:49|4.5419
05:28:50|4.5415
05:28:52|4.5389
05:28:53|4.538
05:28:53|4.538
05:28:54|4.5394
05:28:55|4.5376
05:28:57|4.5384
05:28:57|4.537
05:28:59|4.5341
05:29:00|4.5385
05:29:00|4.5389
05:29:01|4.5346
05:29:02|4.5356
05:29:03|4.5358
05:29:05|4.5362
05:29:06|4.536
05:29:06|4.536
05:29:07|4.5365
05:29:08|4.5362
05:29:10|4.5334
05:29:10|4.5323
05:29:11|4.5281
05:29:12|4.5268
05:29:14|4.5224
05:29:14|4.5212
05:29:16|4.5201
05:29:17|4.5198
05:29:17|4.5207
05:29:18|4.5185
05:29:19|4.5194
05:29:20|4.5225
05:29:21|4.5238
05:29:22|4.5228
05:29:23|4.5184
05:29:24|4.519
05:29:25|4.519
05:29:27|4.5208
05:29:27|4.5215
05:29:28|4.5232
05:29:29|4.5231
05:29:30|4.5224
05:29:32|4.524
05:29:33|4.5224
05:29:34|4.518
05:29:35|4.5191
05:29:36|4.5195
05:29:37|4.5191
05:29:38|4.52
05:29:39|4.5194
05:29:40|4.5196
05:29:41|4.5191
05:29:42|4.5181
05:29:43|4.5175
05:29:44|4.518
05:29:45|4.5189
05:29:46|4.5187
05:29:47|4.5185
05:29:48|4.5192
05:29:50|4.5197
05:29:50|4.52
05:29:51|4.5194
05:29:52|4.5216
05:29:53|4.5196
05:29:54|4.519
05:29:55|4.5201
05:29:56|4.5202
05:29:57|4.5212
05:29:58|4.5199
05:29:59|4.5199
05:30:00|4.5204
05:30:01|4.5215
05:30:02|4.5226
05:30:03|4.5271
05:30:05|4.5273
05:30:05|4.532
05:30:06|4.5333
05:30:07|4.5339
05:30:08|4.5365
05:30:09|4.5354
05:30:10|4.5357
05:30:11|4.5367
05:30:12|4.5399
05:30:13|4.5399
05:30:14|4.5395
05:30:15|4.5392
05:30:16|4.5399
05:30:17|4.5429
05:30:18|4.5396
05:30:19|4.5409
05:30:20|4.5397
05:30:21|4.5365
05:30:22|4.5359
05:30:23|4.5349
05:30:24|4.5362
05:30:25|4.5354
05:30:26|4.5327
05:30:27|4.5337
05:30:28|4.5326
05:30:29|4.5286
05:30:30|4.5287
05:30:31|4.5293
05:30:33|4.5328
05:30:33|4.534
05:30:35|4.539
05:30:36|4.5397
05:30:37|4.5361
05:30:37|4.5368
05:30:39|4.533
05:30:40|4.5301
05:30:41|4.5309
05:30:42|4.5359
05:30:43|4.5349
05:30:44|4.536
05:30:45|4.5362
05:30:46|4.5362
05:30:47|4.5422
05:30:48|4.5421
05:30:49|4.5422
05:30:50|4.5413
05:30:51|4.5392
05:30:52|4.5392
05:30:53|4.5384
05:30:54|4.5386
05:30:55|4.5373
05:30:56|4.5383
05:30:58|4.5382
05:30:59|4.54
05:30:59|4.5399
05:31:00|4.5399
05:31:01|4.5371
05:31:02|4.5364
05:31:03|4.5379
05:31:04|4.5376
05:31:05|4.5361
05:31:06|4.5386
05:31:08|4.5379
05:31:09|4.5379
05:31:10|4.5413
05:31:10|4.5427
05:31:11|4.5441
05:31:13|4.5441
05:31:14|4.5449
05:31:15|4.5442
05:31:16|4.5471
05:31:17|4.547
05:31:18|4.5477
05:31:19|4.5478
05:31:20|4.5488
05:31:21|4.5542
05:31:22|4.5535
05:31:23|4.5536
05:31:24|4.5536
05:31:25|4.5554
05:31:26|4.5546
05:31:27|4.55
05:31:28|4.55
05:31:30|4.5514
05:31:30|4.553
05:31:31|4.5528
05:31:32|4.5463
05:31:34|4.5438
05:31:35|4.5443
05:31:36|4.5427
05:31:37|4.5364
05:31:38|4.5341
05:31:39|4.5371
05:31:40|4.5352
05:31:41|4.539
05:31:42|4.5361
05:31:44|4.5381
05:31:45|4.5375
05:31:46|4.5342
05:31:47|4.5352
05:31:48|4.5369
05:31:49|4.538
05:31:49|4.5382
05:31:51|4.538
05:31:52|4.5357
05:31:53|4.5368
05:31:54|4.5368
05:31:55|4.5376
05:31:56|4.5463
05:31:57|4.5488
05:31:58|4.55
05:31:59|4.5499
05:32:00|4.5504
05:32:01|4.5511
05:32:02|4.5513
05:32:03|4.5511
05:32:04|4.5519
05:32:06|4.5519
05:32:06|4.5472
05:32:07|4.5447
05:32:08|4.5463
05:32:09|4.5453
05:32:10|4.5495
05:32:11|4.5499
05:32:13|4.5492
05:32:13|4.5498
05:32:14|4.5498
05:32:16|4.5484
05:32:17|4.5476
05:32:17|4.5438
05:32:19|4.5407
05:32:19|4.5409
05:32:20|4.5418
05:32:21|4.5427
05:32:22|4.5445
05:32:24|4.545
05:32:24|4.5448
05:32:25|4.5446
05:32:26|4.5423
05:32:27|4.539
05:32:28|4.5371
05:32:29|4.5407
05:32:30|4.5406
05:32:31|4.5421
05:32:33|4.5455
05:32:33|4.5449
05:32:35|4.5458
05:32:37|4.5408
05:32:38|4.5432
05:32:39|4.5442
05:32:41|4.5442
05:32:41|4.551
05:32:43|4.5525
05:32:43|4.5533
05:32:44|4.5487
05:32:46|4.5521
05:32:47|4.5533
05:32:48|4.5476
05:32:48|4.5469
05:32:50|4.5448
05:32:50|4.5479
05:32:52|4.5479
05:32:53|4.5495
05:32:54|4.5495
05:32:55|4.5493
05:32:56|4.5493
05:32:57|4.5529
05:32:58|4.5524
05:32:59|4.5534
05:33:00|4.5536
05:33:01|4.554
05:33:02|4.5525
05:33:03|4.5517
05:33:04|4.5503
05:33:05|4.5513
05:33:07|4.5525
05:33:08|4.5541
05:33:08|4.5531
05:33:10|4.5557
05:33:11|4.5557
05:33:12|4.5574
05:33:13|4.5576
05:33:14|4.5591
05:33:15|4.5574
05:33:16|4.5595
05:33:17|4.5573
05:33:18|4.5573
05:33:19|4.5589
05:33:20|4.5579
05:33:21|4.5579
05:33:22|4.5589
05:33:23|4.56
05:33:24|4.5625
05:33:25|4.5642
05:33:26|4.5629
05:33:27|4.565
05:33:28|4.5655
05:33:29|4.5661
05:33:30|4.569
05:33:31|4.5668
05:33:32|4.5676
05:33:33|4.569
05:33:34|4.575
05:33:35|4.5753
05:33:36|4.5751
05:33:37|4.5707
05:33:38|4.5732
05:33:39|4.5739
05:33:40|4.5736
05:33:41|4.5662
05:33:43|4.5642
05:33:44|4.5631
05:33:45|4.5599
05:33:46|4.5586
05:33:47|4.5612
05:33:48|4.5562
05:33:49|4.5569
05:33:50|4.5539
05:33:51|4.5522
05:33:52|4.5493
05:33:53|4.5675
05:33:54|4.5695
05:33:56|4.5749
05:33:57|4.5759
05:33:58|4.5742
05:33:59|4.5732
05:34:00|4.5734
05:34:00|4.576
05:34:02|4.5764
05:34:03|4.5762
05:34:03|4.5782
05:34:05|4.5789
05:34:06|4.5789
05:34:07|4.5764
05:34:08|4.5753
05:34:09|4.5727
05:34:09|4.5749
05:34:10|4.572
05:34:11|4.5762
05:34:13|4.5752
05:34:13|4.575
05:34:14|4.5721
05:34:15|4.575
05:34:16|4.5736
05:34:17|4.5704
05:34:18|4.5704
05:34:20|4.5693
05:34:21|4.5704
05:34:22|4.5684
05:34:23|4.5684
05:34:24|4.5716
05:34:25|4.5722
05:34:26|4.5704
05:34:27|4.5666
05:34:28|4.571
05:34:29|4.5692
05:34:30|4.573
05:34:31|4.5749
05:34:32|4.5749
05:34:33|4.5764
05:34:34|4.5758
05:34:35|4.5752
05:34:36|4.5748
05:34:37|4.576
05:34:39|4.575
05:34:40|4.574
05:34:41|4.5728
05:34:41|4.5742
05:34:43|4.5742
05:34:44|4.5737
05:34:44|4.5763
05:34:45|4.5762
05:34:47|4.5759
05:34:47|4.5795
05:34:48|4.5791
05:34:49|4.5776
05:34:51|4.5783
05:34:52|4.5782
05:34:53|4.5793
05:34:55|4.5801
05:34:55|4.5804
05:34:56|4.5792
05:34:57|4.5794
05:34:58|4.5802
05:35:00|4.5809
05:35:01|4.58
05:35:02|4.5805
05:35:03|4.5792
05:35:04|4.5814
05:35:06|4.5788
05:35:06|4.5783
05:35:07|4.5796
05:35:08|4.5789
05:35:09|4.5762
05:35:10|4.579
05:35:12|4.5791
05:35:12|4.5797
05:35:13|4.5793
05:35:14|4.5784
05:35:15|4.5773
05:35:16|4.5771
05:35:17|4.5795
05:35:18|4.5798
05:35:19|4.5782
05:35:20|4.5787
05:35:22|4.5779
05:35:22|4.5795
05:35:23|4.5815
05:35:24|4.5794
05:35:25|4.5819
05:35:26|4.5794
05:35:27|4.5802
05:35:29|4.583
05:35:30|4.5828
05:35:30|4.5842
05:35:31|4.5809
05:35:33|4.5797
05:35:33|4.5792
05:35:35|4.5795
05:35:35|4.5806
05:35:36|4.5811
05:35:38|4.5811
05:35:39|4.5812
05:35:41|4.5805
05:35:42|4.5819
05:35:43|4.5809
05:35:44|4.5815
05:35:45|4.5819
05:35:47|4.5827
05:35:47|4.5823
05:35:49|4.5827
05:35:49|4.5829
05:35:51|4.5836
05:35:52|4.5845
05:35:52|4.5825
05:35:54|4.5822
05:35:55|4.5828
05:35:56|4.5808
05:35:57|4.5818
05:35:57|4.5839
05:36:00|4.5817
05:36:00|4.5806
05:36:01|4.5801
05:36:02|4.58
05:36:03|4.5801
05:36:04|4.5813
05:36:05|4.581
05:36:06|4.5815
05:36:07|4.582
05:36:11|4.5822
05:36:12|4.582
05:36:13|4.5823
05:36:14|4.582
05:36:15|4.582
05:36:16|4.5819
05:36:17|4.5806
05:36:18|4.5806
05:36:19|4.5808
05:36:20|4.581
05:36:21|4.5818
05:36:22|4.5802
05:36:23|4.5802
05:36:24|4.5845
05:36:25|4.5852
05:36:26|4.584
05:36:27|4.5838
05:36:28|4.5893
05:36:29|4.5878
05:36:30|4.5888
05:36:31|4.5881
05:36:32|4.5881
05:36:34|4.5882
05:36:35|4.5879
05:36:35|4.5893
05:36:36|4.5857
05:36:37|4.5853
05:36:39|4.5815
05:36:41|4.5827
05:36:42|4.583
05:36:42|4.5847
05:36:43|4.584
05:36:45|4.5848
05:36:46|4.5826
05:36:47|4.5836
05:36:48|4.5843
05:36:49|4.5828
05:36:50|4.5831
05:36:52|4.5823
05:36:53|4.5815
05:36:53|4.5809
05:36:55|4.5804
05:36:55|4.5805
05:36:57|4.5802
05:36:58|4.5804
05:36:59|4.5811
05:37:00|4.5805
05:37:01|4.5806
05:37:02|4.5806
05:37:03|4.5822
05:37:04|4.5823
05:37:06|4.5833
05:37:07|4.5825
05:37:07|4.5824
05:37:09|4.5802
05:37:09|4.582
05:37:11|4.581
05:37:11|4.5816
05:37:13|4.5807
05:37:14|4.5816
05:37:15|4.5802
05:37:16|4.5802
05:37:17|4.5784
05:37:18|4.58
05:37:18|4.5785
05:37:20|4.577
05:37:21|4.577
05:37:21|4.5759
05:37:22|4.575
05:37:24|4.5747
05:37:25|4.5734
05:37:26|4.5709
05:37:27|4.5666
05:37:28|4.5663
05:37:29|4.569
05:37:30|4.5636
05:37:32|4.5628
05:37:33|4.5651
05:37:33|4.5651
05:37:34|4.5624
05:37:35|4.564
05:37:36|4.5627
05:37:37|4.5612
05:37:39|4.5629
05:37:39|4.5647
05:37:40|4.5671
05:37:42|4.5675
05:37:43|4.569
05:37:44|4.5693
05:37:45|4.5699
05:37:46|4.5687
05:37:47|4.57
05:37:48|4.569
05:37:49|4.5713
05:37:50|4.572
05:37:51|4.572
05:37:52|4.5719
05:37:53|4.5739
05:37:54|4.5775
05:37:55|4.5784
05:37:56|4.5807
05:37:57|4.5803
05:37:58|4.5844
05:37:59|4.5868
05:38:00|4.5884
05:38:01|4.5884
05:38:02|4.5899
05:38:03|4.591
05:38:04|4.5905
05:38:05|4.5886
05:38:06|4.5865
05:38:07|4.585
05:38:08|4.5905
05:38:09|4.5908
05:38:11|4.5901
05:38:11|4.5918
05:38:12|4.5915
05:38:13|4.5914
05:38:14|4.5916
05:38:15|4.59
05:38:16|4.5916
05:38:18|4.5908
05:38:18|4.5902
05:38:20|4.5908
05:38:20|4.591
05:38:21|4.5902
05:38:22|4.5902
05:38:23|4.5911
05:38:24|4.5888
05:38:25|4.5888
05:38:26|4.5901
05:38:27|4.5917
05:38:28|4.5918
05:38:29|4.5918
05:38:30|4.592
05:38:31|4.5915
05:38:32|4.5887
05:38:33|4.5903
05:38:34|4.5893
05:38:35|4.591
05:38:36|4.5899
05:38:38|4.5891
05:38:38|4.5895
05:38:39|4.5894
05:38:40|4.5896
05:38:41|4.5869
05:38:42|4.5855
05:38:44|4.5832
05:38:45|4.5791
05:38:46|4.5791
05:38:48|4.5751
05:38:48|4.5763
05:38:49|4.5763
05:38:50|4.5761
05:38:51|4.5753
05:38:53|4.5732
05:38:53|4.5735
05:38:55|4.5754
05:38:55|4.575
05:38:57|4.5766
05:38:57|4.5764
05:38:59|4.5759
05:38:59|4.5762
05:39:01|4.5754
05:39:02|4.5789
05:39:03|4.5795
05:39:04|4.5793
05:39:05|4.5807
05:39:06|4.5809
05:39:07|4.5809
05:39:08|4.5802
05:39:09|4.5802
05:39:10|4.579
05:39:11|4.5772
05:39:12|4.5766
05:39:13|4.5753
05:39:14|4.5742
05:39:15|4.574
05:39:16|4.5746
05:39:17|4.572
05:39:19|4.5722
05:39:20|4.5727
05:39:20|4.5771
05:39:21|4.5777
05:39:22|4.5761
05:39:23|4.5752
05:39:24|4.574
05:39:25|4.5735
05:39:26|4.5757
05:39:27|4.577
05:39:28|4.5752
05:39:29|4.5752
05:39:30|4.5738
05:39:31|4.5727
05:39:32|4.5728
05:39:33|4.5726
05:39:34|4.5735
05:39:35|4.573
05:39:37|4.5711
05:39:37|4.5721
05:39:38|4.57
05:39:39|4.5714
05:39:40|4.5722
05:39:41|4.5721
05:39:42|4.572
05:39:44|4.5715
05:39:45|4.5695
05:39:46|4.5702
05:39:47|4.5704
05:39:48|4.5703
05:39:50|4.5723
05:39:50|4.573
05:39:52|4.5676
05:39:52|4.5685
05:39:53|4.5663
05:39:54|4.5664
05:39:56|4.5664
05:39:56|4.5681
05:39:57|4.5674
05:39:58|4.5682
05:40:00|4.5676
05:40:01|4.5669
05:40:01|4.567
05:40:02|4.5653
05:40:03|4.5649
05:40:04|4.567
05:40:05|4.5639
05:40:06|4.5634
05:40:08|4.5615
05:40:09|4.5654
05:40:10|4.5679
05:40:11|4.5673
05:40:12|4.5681
05:40:13|4.565
05:40:14|4.565
05:40:15|4.565
05:40:16|4.5645
05:40:17|4.5646
05:40:18|4.5657
05:40:19|4.5652
05:40:20|4.5647
05:40:21|4.5647
05:40:22|4.5653
05:40:23|4.5653
05:40:24|4.564
05:40:25|4.5646
05:40:26|4.564
05:40:27|4.5628
05:40:28|4.5633
05:40:29|4.5633
05:40:30|4.5633
05:40:31|4.5629
05:40:32|4.5609
05:40:33|4.5602
05:40:34|4.5605
05:40:35|4.5603
05:40:36|4.5605
05:40:37|4.5577
05:40:38|4.5547
05:40:39|4.5525
05:40:40|4.557
05:40:41|4.5588
05:40:42|4.5564
05:40:43|4.5516
05:40:44|4.5572
05:40:45|4.5593
05:40:47|4.563
05:40:47|4.567
05:40:48|4.5686
05:40:49|4.5694
05:40:51|4.5708
05:40:52|4.5709
05:40:53|4.5728
05:40:54|4.572
05:40:54|4.5721
05:40:56|4.5725
05:40:57|4.5726
05:40:58|4.5715
05:40:59|4.5715
05:41:00|4.5751
05:41:01|4.5758
05:41:02|4.578
05:41:03|4.579
05:41:04|4.5802
05:41:05|4.582
05:41:07|4.5855
05:41:07|4.5858
05:41:08|4.5866
05:41:10|4.5853
05:41:10|4.5862
05:41:11|4.5892
05:41:12|4.5859
05:41:13|4.5855
05:41:14|4.5866
05:41:16|4.587
05:41:16|4.5881
05:41:17|4.5855
05:41:18|4.5862
05:41:19|4.5879
05:41:20|4.587
05:41:22|4.5869
05:41:23|4.585
05:41:24|4.581
05:41:25|4.5813
05:41:25|4.5843
05:41:26|4.5841
05:41:27|4.5811
05:41:28|4.58
05:41:30|4.5808
05:41:30|4.5766
05:41:32|4.5775
05:41:32|4.5773
05:41:33|4.5801
05:41:35|4.5796
05:41:35|4.5802
05:41:36|4.5802
05:41:38|4.5788
05:41:38|4.579
05:41:39|4.578
05:41:41|4.5785
05:41:41|4.578
05:41:43|4.578
05:41:45|4.5718
05:41:46|4.569
05:41:47|4.5709
05:41:47|4.5707
05:41:48|4.573
05:41:50|4.5718
05:41:50|4.5735
05:41:52|4.5733
05:41:53|4.5738
05:41:54|4.57
05:41:54|4.5704
05:41:56|4.5676
05:41:57|4.5671
05:41:58|4.5669
05:41:59|4.5681
05:42:00|4.5666
05:42:01|4.5655
05:42:02|4.5636
05:42:03|4.5631
05:42:04|4.5632
05:42:05|4.5627
05:42:06|4.5622
05:42:07|4.5633
05:42:08|4.5628
05:42:09|4.5646
05:42:10|4.5644
05:42:11|4.5635
05:42:13|4.5656
05:42:14|4.5651
05:42:14|4.5651
05:42:15|4.565
05:42:16|4.5646
05:42:17|4.5638
05:42:18|4.5624
05:42:20|4.5616
05:42:20|4.5615
05:42:21|4.5622
05:42:22|4.5618
05:42:23|4.5609
05:42:25|4.5622
05:42:26|4.5621
05:42:26|4.5622
05:42:27|4.5619
05:42:28|4.5602
05:42:30|4.5611
05:42:30|4.5604
05:42:32|4.56
05:42:32|4.5591
05:42:33|4.5579
05:42:35|4.5587
05:42:36|4.5585
05:42:37|4.5597
05:42:38|4.5651
05:42:39|4.5628
05:42:40|4.5596
05:42:41|4.5605
05:42:42|4.5605
05:42:43|4.5605
05:42:44|4.5624
05:42:46|4.5629
05:42:47|4.562
05:42:48|4.5632
05:42:49|4.5655
05:42:50|4.5685
05:42:51|4.5693
05:42:53|4.5702
05:42:54|4.5715
05:42:55|4.5716
05:42:56|4.5728
05:42:57|4.5775
05:42:58|4.5772
05:42:59|4.5785
05:43:00|4.5802
05:43:01|4.5818
05:43:02|4.5808
05:43:03|4.5816
05:43:04|4.5803
05:43:05|4.5728
05:43:06|4.5722
05:43:07|4.5735
05:43:08|4.5735
05:43:09|4.5738
05:43:11|4.5706
05:43:12|4.5716
05:43:13|4.5713
05:43:14|4.5715
05:43:14|4.5719
05:43:15|4.5702
05:43:17|4.5691
05:43:17|4.5697
05:43:19|4.5695
05:43:20|4.574
05:43:21|4.5765
05:43:22|4.5739
05:43:23|4.5766
05:43:24|4.5788
05:43:24|4.5814
05:43:25|4.5812
05:43:26|4.578
05:43:27|4.5795
05:43:28|4.5784
05:43:30|4.5781
05:43:30|4.5787
05:43:31|4.5745
05:43:32|4.5754
05:43:34|4.5759
05:43:34|4.577
05:43:36|4.5774
05:43:37|4.5774
05:43:38|4.5774
05:43:39|4.5761
05:43:40|4.5777
05:43:41|4.5791
05:43:42|4.5798
05:43:43|4.5809
05:43:44|4.5809
05:43:45|4.5815
05:43:46|4.5824
05:43:47|4.5824
05:43:49|4.5825
05:43:50|4.5815
05:43:50|4.5806
05:43:52|4.5804
05:43:53|4.5795
05:43:54|4.579
05:43:55|4.5771
05:43:56|4.5786
05:43:57|4.5796
05:43:59|4.5795
05:43:59|4.5802
05:44:00|4.5811
05:44:01|4.5775
05:44:03|4.5751
05:44:03|4.5732
05:44:05|4.5723
05:44:05|4.5737
05:44:06|4.574
05:44:07|4.5725
05:44:08|4.5717
05:44:10|4.5701
05:44:10|4.571
05:44:12|4.5675
05:44:12|4.5673
05:44:13|4.5672
05:44:15|4.568
05:44:15|4.5646
05:44:17|4.5665
05:44:18|4.5653
05:44:19|4.5653
05:44:19|4.5636
05:44:20|4.5633
05:44:22|4.5641
05:44:22|4.5642
05:44:23|4.5637
05:44:24|4.5637
05:44:26|4.5633
05:44:26|4.5635
05:44:27|4.5641
05:44:28|4.5634
05:44:30|4.5634
05:44:31|4.5676
05:44:31|4.5663
05:44:32|4.5666
05:44:34|4.5661
05:44:35|4.5622
05:44:35|4.5622
05:44:37|4.5563
05:44:38|4.5562
05:44:39|4.5567
05:44:40|4.5566
05:44:41|4.5571
05:44:42|4.557
05:44:44|4.5573
05:44:45|4.5573
05:44:45|4.5575
05:44:46|4.5594
05:44:48|4.5577
05:44:49|4.556
05:44:51|4.5569
05:44:51|4.5563
05:44:52|4.5556
05:44:53|4.5556
05:44:55|4.5583
05:44:56|4.558
05:44:58|4.558
05:44:59|4.564
05:45:00|4.5649
05:45:01|4.5591
05:45:01|4.5591
05:45:04|4.5591
05:45:05|4.561
05:45:06|4.5644
05:45:07|4.5639
05:45:08|4.5668
05:45:09|4.5642
05:45:10|4.5655
05:45:11|4.5655
05:45:12|4.569
05:45:13|4.5699
05:45:14|4.5699
05:45:15|4.5736
05:45:16|4.5768
05:45:17|4.5781
05:45:18|4.5745
05:45:19|4.5768
05:45:20|4.5775
05:45:21|4.5745
05:45:23|4.5805
05:45:23|4.5792
05:45:24|4.5775
05:45:25|4.5763
05:45:26|4.5766
05:45:28|4.5748
05:45:29|4.5776
05:45:30|4.5769
05:45:30|4.5792
05:45:32|4.5792
05:45:32|4.5787
05:45:33|4.5777
05:45:34|4.5765
05:45:35|4.5769
05:45:37|4.5729
05:45:37|4.5759
05:45:39|4.5756
05:45:39|4.5765
05:45:40|4.5795
05:45:41|4.5798
05:45:43|4.5798
05:45:43|4.582
05:45:44|4.5813
05:45:45|4.5828
05:45:47|4.5821
05:45:48|4.5821
05:45:49|4.5869
05:45:51|4.5909
05:45:51|4.5909
05:45:53|4.5908
05:45:56|4.5906
05:45:57|4.5899
05:45:57|4.591
05:45:59|4.592
05:46:00|4.5922
05:46:01|4.5919
05:46:02|4.5912
05:46:03|4.588
05:46:04|4.5863
05:46:05|4.5865
05:46:06|4.5867
05:46:07|4.585
05:46:08|4.5857
05:46:09|4.5855
05:46:11|4.5851
05:46:11|4.5851
05:46:12|4.5835
05:46:13|4.582
05:46:14|4.5825
05:46:16|4.5817
05:46:16|4.5812
05:46:17|4.5808
05:46:19|4.581
05:46:19|4.5822
05:46:20|4.5828
05:46:22|4.5815
05:46:22|4.5816
05:46:23|4.5822
05:46:24|4.5813
05:46:25|4.5818
05:46:26|4.5805
05:46:27|4.5804
05:46:28|4.581
05:46:29|4.581
05:46:30|4.5818
05:46:31|4.5845
05:46:33|4.585
05:46:34|4.5886
05:46:34|4.5884
05:46:35|4.5887
05:46:36|4.589
05:46:37|4.5874
05:46:39|4.5886
05:46:40|4.5878
05:46:40|4.5855
05:46:41|4.587
05:46:42|4.5867
05:46:43|4.5861
05:46:45|4.5861
05:46:46|4.5858
05:46:46|4.5856
05:46:48|4.5856
05:46:49|4.5856
05:46:51|4.5832
05:46:51|4.588
05:46:53|4.5858
05:46:54|4.5851
05:46:55|4.5832
05:46:57|4.583
05:46:58|4.5852
05:46:58|4.5852
05:46:59|4.5857
05:47:00|4.5857
05:47:01|4.585
05:47:02|4.5841
05:47:03|4.5818
05:47:04|4.5806
05:47:06|4.579
05:47:06|4.5658
05:47:08|4.5671
05:47:09|4.5673
05:47:09|4.5656
05:47:10|4.5657
05:47:11|4.5661
05:47:12|4.5729
05:47:13|4.5706
05:47:14|4.5752
05:47:15|4.5717
05:47:16|4.5684
05:47:17|4.5683
05:47:19|4.5683
05:47:19|4.5687
05:47:20|4.569
05:47:21|4.567
05:47:23|4.5701
05:47:23|4.5742
05:47:24|4.5734
05:47:25|4.5747
05:47:26|4.574
05:47:28|4.5734
05:47:29|4.5729
05:47:30|4.5753
05:47:31|4.5755
05:47:32|4.5761
05:47:33|4.5769
05:47:34|4.5781
05:47:35|4.5775
05:47:36|4.5791
05:47:37|4.5816
05:47:38|4.5808
05:47:39|4.5808
05:47:40|4.5818
05:47:41|4.5818
05:47:42|4.5804
05:47:43|4.5792
05:47:44|4.5766
05:47:45|4.5776
05:47:46|4.5776
05:47:47|4.5775
05:47:48|4.5761
05:47:49|4.5796
05:47:50|4.5794
05:47:51|4.581
05:47:52|4.5818
05:47:54|4.5818
05:47:54|4.5826
05:47:56|4.5826
05:47:56|4.5847
05:47:57|4.5845
05:47:59|4.5843
05:47:59|4.5843
05:48:00|4.5843
05:48:01|4.587
05:48:02|4.5877
05:48:03|4.5877
05:48:05|4.5882
05:48:05|4.5877
05:48:06|4.5833
05:48:07|4.5833
05:48:08|4.5835
05:48:09|4.5835
05:48:10|4.5836
05:48:12|4.5836
05:48:13|4.5839
05:48:13|4.5851
05:48:14|4.5848
05:48:16|4.5864
05:48:16|4.5866
05:48:17|4.5872
05:48:19|4.5877
05:48:20|4.584
05:48:20|4.5853
05:48:22|4.5815
05:48:23|4.5807
05:48:24|4.5789
05:48:25|4.5789
05:48:26|4.5769
05:48:27|4.5774
05:48:28|4.5774
05:48:29|4.5766
05:48:30|4.5773
05:48:31|4.5752
05:48:32|4.5724
05:48:33|4.5747
05:48:34|4.5731
05:48:35|4.5731
05:48:36|4.5757
05:48:37|4.5778
05:48:38|4.576
05:48:39|4.5716
05:48:40|4.5716
05:48:41|4.569
05:48:42|4.5687
05:48:43|4.5684
05:48:44|4.5675
05:48:45|4.5703
05:48:46|4.5703
05:48:47|4.5723
05:48:48|4.5702
05:48:49|4.5712
05:48:50|4.5712
05:48:51|4.5716
05:48:52|4.5716
05:48:53|4.5704
05:48:54|4.5704
05:48:55|4.5722
05:48:56|4.5726
05:48:57|4.572
05:48:58|4.5738
05:48:59|4.5738
05:49:00|4.5733
05:49:01|4.572
05:49:02|4.5703
05:49:03|4.5704
05:49:05|4.5683
05:49:06|4.5683
05:49:06|4.5708
05:49:08|4.5711
05:49:09|4.57
05:49:10|4.5707
05:49:10|4.5692
05:49:12|4.5686
05:49:13|4.5687
05:49:14|4.566
05:49:15|4.5666
05:49:16|4.5669
05:49:17|4.5673
05:49:18|4.5667
05:49:19|4.5657
05:49:20|4.5669
05:49:21|4.5668
05:49:22|4.5663
05:49:23|4.568
05:49:24|4.5668
05:49:25|4.5642
05:49:27|4.5632
05:49:27|4.5668
05:49:29|4.5674
05:49:29|4.567
05:49:30|4.5649
05:49:31|4.5643
05:49:32|4.5652
05:49:33|4.5645
05:49:34|4.5645
05:49:35|4.5637
05:49:36|4.5631
05:49:37|4.5649
05:49:38|4.5649
05:49:39|4.5674
05:49:40|4.5667
05:49:41|4.5669
05:49:42|4.5679
05:49:43|4.5675
05:49:44|4.5664
05:49:45|4.5657
05:49:47|4.5657
05:49:47|4.564
05:49:48|4.5645
05:49:49|4.5649
05:49:50|4.5668
05:49:52|4.5678
05:49:53|4.5675
05:49:54|4.5695
05:49:55|4.5713
05:49:56|4.5751
05:49:57|4.5745
05:49:58|4.5753
05:49:59|4.5748
05:50:00|4.573
05:50:02|4.573
05:50:02|4.5724
05:50:03|4.573
05:50:04|4.5754
05:50:05|4.5754
05:50:06|4.5746
05:50:08|4.5724
05:50:08|4.5723
05:50:09|4.5724
05:50:11|4.5741
05:50:11|4.5727
05:50:12|4.5728
05:50:13|4.5734
05:50:15|4.5755
05:50:15|4.5782
05:50:16|4.5789
05:50:17|4.5759
05:50:18|4.5757
05:50:20|4.5746
05:50:20|4.5746
05:50:21|4.5762
05:50:22|4.5771
05:50:24|4.5761
05:50:24|4.5766
05:50:26|4.5765
05:50:26|4.5753
05:50:27|4.5762
05:50:28|4.5766
05:50:30|4.5783
05:50:30|4.5788
05:50:31|4.5783
05:50:32|4.5777
05:50:33|4.5788
05:50:35|4.58
05:50:36|4.5805
05:50:36|4.5806
05:50:37|4.5806
05:50:38|4.5802
05:50:39|4.5802
05:50:41|4.5787
05:50:41|4.5788
05:50:43|4.5791
05:50:43|4.5793
05:50:44|4.5791
05:50:46|4.5801
05:50:47|4.5801
05:50:48|4.5803
05:50:49|4.5806
05:50:50|4.5804
05:50:51|4.5806
05:50:52|4.5802
05:50:53|4.5801
05:50:55|4.5793
05:50:55|4.5786
05:50:57|4.5793
05:50:58|4.5793
05:50:59|4.5804
05:51:00|4.5813
05:51:01|4.5811
05:51:03|4.5818
05:51:03|4.5817
05:51:04|4.5814
05:51:05|4.5814
05:51:07|4.5881
05:51:07|4.5886
05:51:09|4.5905
05:51:10|4.591
05:51:10|4.5903
05:51:12|4.5891
05:51:12|4.5892
05:51:14|4.5903
05:51:14|4.5872
05:51:15|4.5864
05:51:16|4.5854
05:51:17|4.5833
05:51:19|4.5834
05:51:20|4.5833
05:51:21|4.5877
05:51:22|4.588
05:51:23|4.5886
05:51:24|4.5881
05:51:25|4.5917
05:51:26|4.5911
05:51:27|4.5914
05:51:28|4.591
05:51:29|4.5895
05:51:30|4.5887
05:51:31|4.5899
05:51:32|4.5912
05:51:33|4.5931
05:51:34|4.5922
05:51:35|4.5925
05:51:36|4.5901
05:51:37|4.591
05:51:38|4.5938
05:51:39|4.5922
05:51:40|4.5929
05:51:42|4.5924
05:51:42|4.5902
05:51:43|4.5916
05:51:45|4.5924
05:51:46|4.5962
05:51:46|4.5939
05:51:47|4.6011
05:51:48|4.6053
05:51:49|4.6069
05:51:51|4.6147
05:51:52|4.6182
05:51:54|4.6182
05:51:55|4.6233
05:51:56|4.6211
05:51:57|4.6214
05:51:58|4.6228
05:51:59|4.6253
05:52:00|4.6259
05:52:01|4.628
05:52:02|4.626
05:52:03|4.6261
05:52:04|4.6233
05:52:05|4.6214
05:52:07|4.6211
05:52:08|4.6174
05:52:09|4.6173
05:52:10|4.6141
05:52:11|4.6119
05:52:12|4.6101
05:52:14|4.6101
05:52:15|4.6083
05:52:15|4.614
05:52:17|4.6159
05:52:17|4.6126
05:52:18|4.6131
05:52:19|4.6124
05:52:21|4.6193
05:52:21|4.6211
05:52:22|4.6215
05:52:23|4.6192
05:52:24|4.6215
05:52:26|4.6201
05:52:26|4.6205
05:52:27|4.6238
05:52:29|4.6235
05:52:29|4.6237
05:52:30|4.6248
05:52:32|4.6299
05:52:33|4.6306
05:52:34|4.6347
05:52:35|4.6348
05:52:36|4.6335
05:52:38|4.633
05:52:38|4.6354
05:52:39|4.6358
05:52:41|4.6339
05:52:41|4.632
05:52:42|4.6315
05:52:43|4.6311
05:52:44|4.6296
05:52:46|4.6337
05:52:46|4.6347
05:52:47|4.6324
05:52:48|4.6306
05:52:49|4.6334
05:52:50|4.6334
05:52:51|4.6356
05:52:52|4.6326
05:52:53|4.6289
05:52:54|4.6294
05:52:56|4.6292
05:52:57|4.6304
05:52:58|4.6291
05:52:59|4.6233
05:53:00|4.6229
05:53:02|4.6215
05:53:03|4.6186
05:53:04|4.6168
05:53:05|4.6159
05:53:06|4.6119
05:53:07|4.6088
05:53:08|4.6013
05:53:09|4.6004
05:53:10|4.6057
05:53:11|4.6051
05:53:12|4.6062
05:53:13|4.6043
05:53:14|4.605
05:53:15|4.6052
05:53:16|4.6095
05:53:18|4.6077
05:53:18|4.6084
05:53:19|4.6107
05:53:20|4.612
05:53:21|4.611
05:53:22|4.6102
05:53:23|4.612
05:53:24|4.6088
05:53:25|4.6075
05:53:26|4.608
05:53:28|4.6076
05:53:29|4.6074
05:53:29|4.6059
05:53:30|4.6064
05:53:31|4.606
05:53:33|4.6059
05:53:34|4.6077
05:53:35|4.6081
05:53:36|4.61
05:53:37|4.61
05:53:38|4.6113
05:53:39|4.6153
05:53:40|4.6147
05:53:41|4.6147
05:53:42|4.6153
05:53:43|4.6179
05:53:44|4.6179
05:53:45|4.6222
05:53:47|4.6239
05:53:47|4.625
05:53:48|4.6257
05:53:49|4.6251
05:53:50|4.6247
05:53:52|4.625
05:53:52|4.6268
05:53:53|4.6259
05:53:54|4.6268
05:53:55|4.6254
05:53:57|4.6239
05:53:57|4.6215
05:53:59|4.6232
05:54:01|4.6259
05:54:02|4.6238
05:54:03|4.6245
05:54:03|4.6227
05:54:04|4.6256
05:54:06|4.6245
05:54:06|4.6212
05:54:08|4.6216
05:54:08|4.6128
05:54:10|4.6162
05:54:11|4.6153
05:54:13|4.6138
05:54:13|4.6142
05:54:14|4.6124
05:54:15|4.6155
05:54:16|4.6127
05:54:17|4.6119
05:54:18|4.6106
05:54:19|4.6109
05:54:20|4.6143
05:54:22|4.6151
05:54:23|4.6128
05:54:23|4.6129
05:54:24|4.6113
05:54:25|4.6137
05:54:26|4.6131
05:54:28|4.6126
05:54:28|4.6119
05:54:29|4.6128
05:54:31|4.6196
05:54:31|4.6195
05:54:32|4.6189
05:54:33|4.6185
05:54:34|4.62
05:54:35|4.6223
05:54:36|4.6227
05:54:38|4.6231
05:54:38|4.6237
05:54:40|4.6231
05:54:40|4.6233
05:54:41|4.6235
05:54:42|4.6238
05:54:44|4.622
05:54:44|4.6169
05:54:45|4.6201
05:54:46|4.6216
05:54:47|4.6185
05:54:48|4.6186
05:54:49|4.6192
05:54:51|4.6202
05:54:51|4.6217
05:54:53|4.6217
05:54:53|4.6229
05:54:55|4.6221
05:54:55|4.6234
05:54:56|4.622
05:54:57|4.6226
05:54:58|4.6217
05:55:00|4.6219
05:55:00|4.6187
05:55:01|4.6167
05:55:02|4.6208
05:55:03|4.6197
05:55:05|4.6191
05:55:06|4.6191
05:55:07|4.618
05:55:08|4.6179
05:55:09|4.6177
05:55:10|4.6174
05:55:11|4.6172
05:55:12|4.6173
05:55:13|4.615
05:55:14|4.6151
05:55:15|4.6171
05:55:16|4.6174
05:55:18|4.6151
05:55:18|4.6154
05:55:19|4.6183
05:55:20|4.6165
05:55:21|4.6164
05:55:23|4.621
05:55:23|4.6201
05:55:24|4.6217
05:55:26|4.6246
05:55:26|4.6257
05:55:27|4.6261
05:55:29|4.6248
05:55:29|4.6207
05:55:30|4.6194
05:55:31|4.6218
05:55:32|4.6215
05:55:33|4.6227
05:55:34|4.6235
05:55:35|4.6224
05:55:36|4.6218
05:55:38|4.6218
05:55:38|4.6193
05:55:39|4.6197
05:55:40|4.6182
05:55:41|4.6204
05:55:43|4.621
05:55:43|4.6225
05:55:44|4.6219
05:55:45|4.6201
05:55:46|4.62
05:55:48|4.6201
05:55:48|4.6172
05:55:49|4.6172
05:55:50|4.6166
05:55:51|4.6154
05:55:53|4.6168
05:55:53|4.6197
05:55:54|4.6191
05:55:55|4.6194
05:55:56|4.6184
05:55:58|4.6177
05:55:59|4.6179
05:56:00|4.6155
05:56:02|4.6163
05:56:03|4.6153
05:56:04|4.6122
05:56:05|4.611
05:56:06|4.611
05:56:07|4.6111
05:56:08|4.6145
05:56:09|4.6138
05:56:10|4.6156
05:56:11|4.612
05:56:11|4.6113
05:56:13|4.6112
05:56:13|4.6109
05:56:15|4.6131
05:56:15|4.6142
05:56:17|4.6156
05:56:18|4.6168
05:56:19|4.6193
05:56:20|4.6179
05:56:21|4.6183
05:56:22|4.6179
05:56:23|4.6178
05:56:24|4.6179
05:56:25|4.6187
05:56:26|4.6193
05:56:27|4.62
05:56:28|4.6165
05:56:29|4.6175
05:56:30|4.6146
05:56:31|4.6162
05:56:32|4.6198
05:56:33|4.62
05:56:34|4.6206
05:56:35|4.6204
05:56:36|4.6196
05:56:37|4.622
05:56:38|4.6235
05:56:39|4.6251
05:56:40|4.6251
05:56:41|4.6251
05:56:42|4.6246
05:56:43|4.6216
05:56:44|4.6218
05:56:45|4.6232
05:56:46|4.6282
05:56:47|4.6272
05:56:48|4.6283
05:56:49|4.6313
05:56:50|4.6319
05:56:51|4.6333
05:56:52|4.6332
05:56:53|4.6337
05:56:55|4.6336
05:56:55|4.6344
05:56:56|4.6358
05:56:57|4.6354
05:56:59|4.6362
05:57:01|4.6345
05:57:01|4.6264
05:57:02|4.6223
05:57:03|4.6181
05:57:05|4.6143
05:57:06|4.6141
05:57:07|4.615
05:57:08|4.6155
05:57:09|4.6172
05:57:10|4.6176
05:57:11|4.617
05:57:12|4.617
05:57:13|4.6166
05:57:14|4.6147
05:57:15|4.6146
05:57:16|4.6133
05:57:17|4.6126
05:57:18|4.6119
05:57:19|4.6117
05:57:20|4.6082
05:57:21|4.6083
05:57:22|4.6084
05:57:23|4.609
05:57:24|4.6092
05:57:25|4.6118
05:57:26|4.6134
05:57:27|4.6133
05:57:28|4.6114
05:57:29|4.6105
05:57:30|4.6105
05:57:31|4.6089
05:57:32|4.6081
05:57:33|4.6037
05:57:34|4.6036
05:57:35|4.6008
05:57:36|4.5987
05:57:37|4.597
05:57:38|4.5981
05:57:39|4.597
05:57:40|4.5952
05:57:41|4.5958
05:57:42|4.5947
05:57:43|4.5969
05:57:44|4.5964
05:57:45|4.5961
05:57:46|4.5957
05:57:47|4.5973
05:57:48|4.5962
05:57:49|4.5924
05:57:50|4.5935
05:57:51|4.5939
05:57:52|4.5934
05:57:53|4.594
05:57:54|4.5956
05:57:55|4.5958
05:57:56|4.5981
05:57:57|4.6
05:57:58|4.6
05:57:59|4.5991
05:58:00|4.601
05:58:01|4.5991
05:58:03|4.6012
05:58:04|4.5985
05:58:05|4.6016
05:58:06|4.6016
05:58:07|4.6001
05:58:08|4.6039
05:58:10|4.6071
05:58:10|4.611
05:58:12|4.611
05:58:13|4.6094
05:58:13|4.6072
05:58:15|4.607
05:58:15|4.6069
05:58:17|4.6067
05:58:18|4.6019
05:58:19|4.5906
05:58:20|4.5916
05:58:21|4.5934
05:58:22|4.5917
05:58:23|4.5909
05:58:24|4.5901
05:58:25|4.5901
05:58:26|4.5903
05:58:27|4.5884
05:58:28|4.5871
05:58:30|4.5879
05:58:31|4.5854
05:58:32|4.5847
05:58:33|4.5847
05:58:34|4.5844
05:58:35|4.5868
05:58:35|4.5862
05:58:37|4.5846
05:58:37|4.5892
05:58:38|4.589
05:58:40|4.5934
05:58:40|4.5933
05:58:42|4.5941
05:58:43|4.5962
05:58:44|4.5964
05:58:45|4.5934
05:58:45|4.5921
05:58:46|4.594
05:58:47|4.5933
05:58:49|4.5924
05:58:49|4.5906
05:58:50|4.5906
05:58:52|4.5915
05:58:52|4.5942
05:58:54|4.5923
05:58:55|4.5962
05:58:56|4.5957
05:58:57|4.5942
05:58:58|4.5986
05:58:59|4.596
05:59:00|4.5979
05:59:02|4.5989
05:59:02|4.5987
05:59:04|4.5992
05:59:04|4.5992
05:59:06|4.6044
05:59:07|4.6083
05:59:08|4.6128
05:59:09|4.6149
05:59:09|4.6141
05:59:11|4.6117
05:59:11|4.6135
05:59:12|4.6149
05:59:14|4.6099
05:59:15|4.6074
05:59:16|4.6055
05:59:17|4.6065
05:59:18|4.6059
05:59:19|4.607
05:59:20|4.6069
05:59:21|4.6088
05:59:22|4.6122
05:59:23|4.6131
05:59:24|4.6135
05:59:25|4.6142
05:59:26|4.6146
05:59:27|4.6139
05:59:28|4.6138
05:59:29|4.6134
05:59:30|4.6126
05:59:31|4.6124
05:59:32|4.612
05:59:33|4.6128
05:59:34|4.6098
05:59:35|4.6102
05:59:36|4.6123
05:59:37|4.6123
05:59:38|4.6135
05:59:39|4.6146
05:59:40|4.6148
05:59:41|4.6129
05:59:42|4.6128
05:59:43|4.6129
05:59:44|4.613
05:59:45|4.615
05:59:46|4.6151
05:59:47|4.6144
05:59:48|4.6104
05:59:49|4.6127
05:59:50|4.6127
05:59:51|4.6116
05:59:52|4.61
05:59:53|4.6115
05:59:54|4.6119
05:59:55|4.6122
05:59:56|4.6119
05:59:57|4.6111
05:59:59|4.6109
05:59:59|4.6084
06:00:00|4.6101
06:00:02|4.6099
06:00:03|4.6144
06:00:04|4.6119
06:00:05|4.6126
06:00:06|4.6103
06:00:07|4.6117
06:00:08|4.6121
06:00:09|4.6099
06:00:10|4.6136
06:00:10|4.613
06:00:12|4.6115
06:00:13|4.6105
06:00:13|4.6109
06:00:15|4.6125
06:00:16|4.6122
06:00:17|4.6121
06:00:18|4.6102
06:00:19|4.6094
06:00:20|4.6065
06:00:21|4.5987
06:00:22|4.5985
06:00:23|4.5989
06:00:24|4.5977
06:00:25|4.5995
06:00:26|4.6027
06:00:27|4.6032
06:00:28|4.6019
06:00:29|4.5995
06:00:30|4.6003
06:00:31|4.6
06:00:32|4.6017
06:00:33|4.6044
06:00:34|4.602
06:00:35|4.5973
06:00:36|4.594
06:00:37|4.5944
06:00:38|4.5875
06:00:39|4.5885
06:00:40|4.5901
06:00:41|4.5934
06:00:42|4.5918
06:00:43|4.5903
06:00:44|4.5878
06:00:45|4.5888
06:00:46|4.5878
06:00:47|4.5907
06:00:48|4.5898
06:00:49|4.5907
06:00:50|4.5885
06:00:51|4.5872
06:00:52|4.5891
06:00:53|4.5936
06:00:54|4.5892
06:00:55|4.5908
06:00:56|4.5904
06:00:57|4.5885
06:00:58|4.5875
06:00:59|4.592
06:01:00|4.5922
06:01:01|4.5937
06:01:02|4.5912
06:01:04|4.5914
06:01:05|4.5904
06:01:06|4.5913
06:01:06|4.5888
06:01:08|4.5896
06:01:09|4.5867
06:01:10|4.5877
06:01:11|4.5873
06:01:12|4.5848
06:01:13|4.5811
06:01:14|4.5894
06:01:16|4.5913
06:01:17|4.5929
06:01:17|4.5921
06:01:18|4.5912
06:01:19|4.5922
06:01:21|4.593
06:01:21|4.5961
06:01:23|4.5937
06:01:24|4.5924
06:01:25|4.5921
06:01:26|4.5919
06:01:26|4.5922
06:01:27|4.5938
06:01:28|4.5948
06:01:29|4.5977
06:01:31|4.5976
06:01:32|4.5971
06:01:32|4.5971
06:01:33|4.5966
06:01:34|4.5977
06:01:36|4.5993
06:01:36|4.6027
06:01:38|4.6054
06:01:40|4.6084
06:01:40|4.6106
06:01:41|4.6099
06:01:43|4.6092
06:01:43|4.6084
06:01:44|4.609
06:01:45|4.6094
06:01:46|4.6084
06:01:47|4.6083
06:01:48|4.6084
06:01:49|4.6087
06:01:50|4.6093
06:01:51|4.6086
06:01:52|4.6088
06:01:54|4.61
06:01:54|4.6105
06:01:55|4.6106
06:01:56|4.6101
06:01:57|4.6121
06:01:59|4.6129
06:01:59|4.613
06:02:00|4.614
06:02:01|4.6129
06:02:02|4.6095
06:02:04|4.6092
06:02:05|4.6065
06:02:06|4.602
06:02:07|4.6033
06:02:09|4.6023
06:02:10|4.6023
06:02:11|4.6042
06:02:12|4.605
06:02:12|4.604
06:02:14|4.6061
06:02:15|4.6076
06:02:16|4.604
06:02:17|4.5988
06:02:18|4.5998
06:02:19|4.6016
06:02:20|4.6014
06:02:21|4.605
06:02:22|4.601
06:02:23|4.5983
06:02:24|4.6001
06:02:25|4.5992
06:02:26|4.5937
06:02:27|4.5922
06:02:28|4.5962
06:02:29|4.5954
06:02:30|4.5926
06:02:31|4.5931
06:02:32|4.5916
06:02:33|4.5926
06:02:34|4.5905
06:02:35|4.5881
06:02:36|4.5877
06:02:37|4.5866
06:02:38|4.5884
06:02:39|4.5898
06:02:40|4.5892
06:02:41|4.5893
06:02:42|4.5867
06:02:43|4.5866
06:02:44|4.5893
06:02:45|4.5884
06:02:46|4.5895
06:02:47|4.5926
06:02:48|4.5961
06:02:49|4.5948
06:02:50|4.5992
06:02:52|4.6095
06:02:53|4.6072
06:02:53|4.6088
06:02:54|4.6067
06:02:55|4.6089
06:02:56|4.6077
06:02:57|4.6057
06:02:59|4.607
06:02:59|4.603
06:03:00|4.6036
06:03:01|4.5999
06:03:02|4.5961
06:03:04|4.5951
06:03:05|4.5943
06:03:06|4.593
06:03:07|4.5896
06:03:09|4.5927
06:03:10|4.5968
06:03:12|4.5996
06:03:13|4.6027
06:03:14|4.5994
06:03:15|4.5986
06:03:16|4.5987
06:03:16|4.6001
06:03:17|4.601
06:03:19|4.6024
06:03:20|4.6058
06:03:21|4.6043
06:03:22|4.6065
06:03:23|4.6098
06:03:24|4.6066
06:03:25|4.6078
06:03:25|4.6068
06:03:27|4.6069
06:03:27|4.6073
06:03:28|4.607
06:03:29|4.6064
06:03:31|4.606
06:03:32|4.6056
06:03:33|4.6068
06:03:34|4.6068
06:03:34|4.6071
06:03:35|4.6089
06:03:38|4.6058
06:03:38|4.607
06:03:39|4.6068
06:03:40|4.6071
06:03:41|4.6073
06:03:42|4.6053
06:03:44|4.6067
06:03:44|4.6044
06:03:45|4.6039
06:03:46|4.6034
06:03:47|4.6035
06:03:48|4.6054
06:03:49|4.6059
06:03:51|4.6067
06:03:51|4.6071
06:03:52|4.607
06:03:53|4.6068
06:03:55|4.6068
06:03:55|4.6055
06:03:56|4.606
06:03:57|4.6066
06:03:58|4.6058
06:03:59|4.6078
06:04:00|4.6096
06:04:01|4.61
06:04:02|4.6109
06:04:03|4.6123
06:04:04|4.6129
06:04:06|4.615
06:04:07|4.6179
06:04:08|4.6197
06:04:09|4.6224
06:04:10|4.6269
06:04:12|4.6371
06:04:13|4.6372
06:04:14|4.6362
06:04:15|4.637
06:04:16|4.6369
06:04:17|4.6379
06:04:18|4.6356
06:04:19|4.6368
06:04:20|4.6269
06:04:22|4.6288
06:04:23|4.6292
06:04:23|4.6278
06:04:25|4.63
06:04:26|4.6311
06:04:27|4.6252
06:04:27|4.6252
06:04:29|4.6242
06:04:29|4.624
06:04:31|4.6254
06:04:32|4.625
06:04:33|4.6256
06:04:34|4.6286
06:04:35|4.6302
06:04:36|4.6316
06:04:36|4.6287
06:04:38|4.6288
06:04:38|4.6284
06:04:39|4.6298
06:04:41|4.6273
06:04:41|4.6261
06:04:43|4.6266
06:04:44|4.6282
06:04:44|4.6268
06:04:45|4.6277
06:04:46|4.6317
06:04:47|4.6325
06:04:49|4.6343
06:04:49|4.6354
06:04:50|4.6357
06:04:52|4.6369
06:04:53|4.6356
06:04:54|4.6352
06:04:55|4.6359
06:04:56|4.6384
06:04:57|4.619
06:04:58|4.6222
06:04:59|4.6221
06:05:00|4.6239
06:05:01|4.625
06:05:02|4.6253
06:05:03|4.6248
06:05:04|4.6266
06:05:05|4.6262
06:05:06|4.6287
06:05:08|4.6288
06:05:09|4.6285
06:05:09|4.6274
06:05:11|4.6221
06:05:12|4.6192
06:05:13|4.619
06:05:13|4.6193
06:05:15|4.6191
06:05:16|4.6188
06:05:17|4.6184
06:05:18|4.6184
06:05:19|4.6214
06:05:19|4.6226
06:05:21|4.6263
06:05:23|4.6276
06:05:23|4.6272
06:05:24|4.6296
06:05:25|4.6314
06:05:26|4.6249
06:05:27|4.6229
06:05:28|4.6235
06:05:29|4.623
06:05:31|4.622
06:05:32|4.624
06:05:33|4.6265
06:05:34|4.6285
06:05:35|4.626
06:05:36|4.6264
06:05:37|4.6279
06:05:38|4.6246
06:05:39|4.6294
06:05:40|4.6293
06:05:41|4.6298
06:05:42|4.631
06:05:43|4.6319
06:05:44|4.6307
06:05:45|4.6328
06:05:46|4.6314
06:05:47|4.6315
06:05:49|4.6319
06:05:49|4.6313
06:05:50|4.6274
06:05:52|4.6247
06:05:53|4.6262
06:05:53|4.627
06:05:54|4.6283
06:05:55|4.6297
06:05:56|4.6274
06:05:57|4.6299
06:05:59|4.6296
06:05:59|4.6285
06:06:00|4.6278
06:06:01|4.6274
06:06:02|4.6256
06:06:03|4.6256
06:06:05|4.6262
06:06:05|4.6253
06:06:06|4.624
06:06:07|4.6239
06:06:09|4.6198
06:06:10|4.621
06:06:11|4.6203
06:06:12|4.6195
06:06:13|4.6188
06:06:14|4.6154
06:06:15|4.6159
06:06:16|4.6143
06:06:17|4.6149
06:06:18|4.6144
06:06:19|4.6132
06:06:20|4.615
06:06:22|4.6134
06:06:22|4.614
06:06:23|4.6126
06:06:25|4.6121
06:06:25|4.6119
06:06:27|4.6081
06:06:28|4.606
06:06:29|4.608
06:06:30|4.608
06:06:31|4.6102
06:06:32|4.6095
06:06:33|4.6078
06:06:34|4.6096
06:06:35|4.6082
06:06:36|4.6083
06:06:37|4.6099
06:06:38|4.6082
06:06:39|4.6111
06:06:40|4.6127
06:06:41|4.6132
06:06:42|4.6112
06:06:43|4.6111
06:06:44|4.6133
06:06:45|4.6145
06:06:46|4.6154
06:06:47|4.6195
06:06:48|4.618
06:06:49|4.6206
06:06:50|4.6176
06:06:51|4.6142
06:06:52|4.6154
06:06:53|4.6117
06:06:54|4.6069
06:06:55|4.609
06:06:56|4.6083
06:06:57|4.611
06:06:58|4.6111
06:06:59|4.6111
06:07:00|4.6095
06:07:01|4.6082
06:07:02|4.6086
06:07:03|4.6036
06:07:04|4.6043
06:07:05|4.603
06:07:06|4.6001
06:07:07|4.6
06:07:08|4.6
06:07:09|4.6001
06:07:10|4.6006
06:07:11|4.6012
06:07:12|4.601
06:07:13|4.601
06:07:14|4.6012
06:07:16|4.6013
06:07:17|4.6011
06:07:17|4.6007
06:07:18|4.6
06:07:19|4.6
06:07:20|4.5982
06:07:22|4.5976
06:07:23|4.5982
06:07:23|4.5973
06:07:25|4.5971
06:07:26|4.5969
06:07:26|4.597
06:07:27|4.5968
06:07:28|4.601
06:07:30|4.5961
06:07:31|4.5963
06:07:32|4.5939
06:07:33|4.5923
06:07:34|4.5922
06:07:35|4.5911
06:07:36|4.5905
06:07:37|4.59
06:07:39|4.5907
06:07:39|4.5916
06:07:40|4.5916
06:07:42|4.5909
06:07:42|4.5905
06:07:44|4.589
06:07:45|4.5899
06:07:45|4.5893
06:07:46|4.5893
06:07:47|4.5895
06:07:48|4.5897
06:07:49|4.5906
06:07:50|4.5879
06:07:51|4.5914
06:07:52|4.5939
06:07:54|4.5943
06:07:54|4.5935
06:07:55|4.5923
06:07:56|4.5886
06:07:57|4.5886
06:07:58|4.5867
06:07:59|4.5857
06:08:00|4.5839
06:08:01|4.5854
06:08:02|4.5844
06:08:03|4.5839
06:08:04|4.5797
06:08:05|4.581
06:08:06|4.58
06:08:07|4.5778
06:08:08|4.5779
06:08:10|4.5767
06:08:11|4.5754
06:08:12|4.5838
06:08:13|4.5801
06:08:14|4.5758
06:08:15|4.5684
06:08:16|4.5716
06:08:17|4.5696
06:08:18|4.578
06:08:19|4.5762
06:08:20|4.5785
06:08:22|4.5789
06:08:22|4.5788
06:08:23|4.576
06:08:25|4.5736
06:08:25|4.5707
06:08:26|4.5707
06:08:27|4.5651
06:08:28|4.5643
06:08:29|4.562
06:08:30|4.5591
06:08:31|4.559
06:08:32|4.5573
06:08:33|4.5635
06:08:34|4.5624
06:08:35|4.5589
06:08:36|4.5588
06:08:37|4.5546
06:08:38|4.5579
06:08:39|4.5567
06:08:41|4.5538
06:08:41|4.5518
06:08:42|4.5535
06:08:44|4.5525
06:08:44|4.5573
06:08:45|4.55
06:08:47|4.5514
06:08:47|4.5516
06:08:48|4.5513
06:08:49|4.5516
06:08:50|4.5487
06:08:51|4.5512
06:08:53|4.5501
06:08:53|4.5512
06:08:54|4.551
06:08:55|4.5495
06:08:57|4.5486
06:08:57|4.5486
06:08:59|4.5498
06:08:59|4.5483
06:09:01|4.548
06:09:02|4.5491
06:09:02|4.5498
06:09:04|4.5525
06:09:05|4.5511
06:09:06|4.5515
06:09:07|4.5512
06:09:07|4.5508
06:09:09|4.5525
06:09:10|4.548
06:09:10|4.5521
06:09:12|4.5472
06:09:13|4.5475
06:09:14|4.5476
06:09:15|4.5441
06:09:16|4.5432
06:09:17|4.5416
06:09:19|4.5399
06:09:19|4.5392
06:09:20|4.5397
06:09:22|4.5365
06:09:23|4.5355
06:09:24|4.5413
06:09:24|4.5379
06:09:26|4.5401
06:09:26|4.541
06:09:28|4.5417
06:09:28|4.5404
06:09:30|4.5408
06:09:30|4.5379
06:09:31|4.5379
06:09:32|4.5385
06:09:33|4.5409
06:09:34|4.5411
06:09:35|4.5395
06:09:37|4.54
06:09:38|4.5397
06:09:38|4.5398
06:09:39|4.539
06:09:41|4.5393
06:09:41|4.5366
06:09:42|4.5376
06:09:43|4.5363
06:09:44|4.5369
06:09:46|4.5335
06:09:46|4.535
06:09:47|4.5351
06:09:49|4.5342
06:09:49|4.5349
06:09:51|4.5344
06:09:51|4.533
06:09:53|4.5332
06:09:54|4.533
06:09:55|4.5334
06:09:56|4.5335
06:09:57|4.5318
06:09:58|4.5328
06:09:59|4.5331
06:09:59|4.5332
06:10:00|4.5338
06:10:02|4.5345
06:10:04|4.5358
06:10:04|4.5344
06:10:05|4.5354
06:10:06|4.5361
06:10:08|4.5369
06:10:08|4.5359
06:10:09|4.5364
06:10:10|4.538
06:10:12|4.5369
06:10:14|4.5376
06:10:15|4.5378
06:10:17|4.538
06:10:17|4.5385
06:10:18|4.5382
06:10:20|4.5374
06:10:20|4.5379
06:10:21|4.5385
06:10:22|4.539
06:10:24|4.5388
06:10:25|4.5364
06:10:26|4.5379
06:10:27|4.5381
06:10:28|4.5378
06:10:29|4.538
06:10:30|4.5383
06:10:31|4.539
06:10:32|4.538
06:10:34|4.5386
06:10:35|4.538
06:10:35|4.5369
06:10:36|4.5354
06:10:37|4.5351
06:10:38|4.5335
06:10:40|4.533
06:10:40|4.5324
06:10:42|4.5313
06:10:43|4.531
06:10:44|4.5316
06:10:45|4.5308
06:10:45|4.5322
06:10:46|4.533
06:10:47|4.5319
06:10:49|4.5296
06:10:50|4.529
06:10:51|4.5283
06:10:51|4.5283
06:10:53|4.5261
06:10:54|4.5251
06:10:55|4.5217
06:10:56|4.5195
06:10:57|4.5198
06:10:58|4.517
06:10:59|4.5174
06:11:00|4.5164
06:11:01|4.5161
06:11:02|4.5182
06:11:03|4.5237
06:11:04|4.5295
06:11:05|4.5305
06:11:06|4.531
06:11:07|4.5328
06:11:08|4.5245
06:11:09|4.5234
06:11:10|4.5292
06:11:11|4.525
06:11:12|4.5285
06:11:14|4.5277
06:11:14|4.5262
06:11:16|4.5322
06:11:18|4.5294
06:11:19|4.5283
06:11:20|4.5288
06:11:21|4.5281
06:11:22|4.5286
06:11:23|4.5247
06:11:25|4.5262
06:11:26|4.5278
06:11:26|4.527
06:11:28|4.5292
06:11:28|4.5299
06:11:29|4.5317
06:11:31|4.5335
06:11:31|4.5366
06:11:32|4.5362
06:11:33|4.5355
06:11:34|4.5359
06:11:35|4.5362
06:11:36|4.5376
06:11:37|4.5364
06:11:38|4.5375
06:11:40|4.5374
06:11:40|4.5371
06:11:42|4.5372
06:11:42|4.5381
06:11:43|4.5372
06:11:44|4.5372
06:11:45|4.5385
06:11:46|4.5389
06:11:47|4.539
06:11:49|4.539
06:11:49|4.542
06:11:50|4.5417
06:11:51|4.5414
06:11:53|4.5293
06:11:54|4.5319
06:11:55|4.5313
06:11:55|4.5353
06:11:56|4.5409
06:11:57|4.5368
06:11:58|4.5379
06:11:59|4.5365
06:12:00|4.5346
06:12:01|4.5328
06:12:02|4.5388
06:12:03|4.5342
06:12:04|4.5339
06:12:06|4.5355
06:12:07|4.5378
06:12:09|4.5392
06:12:09|4.5368
06:12:10|4.5392
06:12:11|4.5385
06:12:13|4.5395
06:12:14|4.54
06:12:15|4.542
06:12:17|4.5421
06:12:18|4.5468
06:12:19|4.5475
06:12:19|4.5479
06:12:21|4.5484
06:12:22|4.5506
06:12:22|4.5485
06:12:24|4.5505
06:12:25|4.5522
06:12:26|4.5588
06:12:27|4.5584
06:12:29|4.5588
06:12:30|4.5596
06:12:31|4.56
06:12:31|4.5564
06:12:33|4.5564
06:12:33|4.5561
06:12:34|4.5564
06:12:35|4.5608
06:12:36|4.5596
06:12:37|4.5587
06:12:38|4.5588
06:12:40|4.5598
06:12:40|4.5608
06:12:41|4.5612
06:12:43|4.5613
06:12:43|4.5595
06:12:44|4.56
06:12:45|4.5603
06:12:46|4.5641
06:12:47|4.5677
06:12:49|4.572
06:12:49|4.5676
06:12:50|4.5654
06:12:51|4.5721
06:12:52|4.5693
06:12:54|4.569
06:12:54|4.573
06:12:55|4.5708
06:12:57|4.5704
06:12:58|4.5743
06:12:59|4.5746
06:13:00|4.5756
06:13:01|4.5717
06:13:02|4.5694
06:13:03|4.565
06:13:04|4.5612
06:13:05|4.5563
06:13:06|4.556
06:13:07|4.5549
06:13:08|4.5553
06:13:09|4.5573
06:13:10|4.5592
06:13:12|4.5594
06:13:12|4.5613
06:13:13|4.5608
06:13:15|4.5651
06:13:17|4.5634
06:13:18|4.5589
06:13:18|4.5581
06:13:20|4.5586
06:13:20|4.566
06:13:22|4.5655
06:13:22|4.5668
06:13:24|4.5688
06:13:25|4.5689
06:13:26|4.5675
06:13:27|4.5712
06:13:28|4.5698
06:13:28|4.5694
06:13:29|4.5673
06:13:31|4.5688
06:13:32|4.5668
06:13:32|4.5655
06:13:35|4.5653
06:13:35|4.562
06:13:37|4.5616
06:13:38|4.5626
06:13:39|4.5579
06:13:39|4.5577
06:13:41|4.5578
06:13:41|4.5593
06:13:42|4.5614
06:13:43|4.5611
06:13:44|4.5607
06:13:45|4.5624
06:13:47|4.561
06:13:47|4.5605
06:13:48|4.5584
06:13:49|4.5598
06:13:51|4.5602
06:13:51|4.5605
06:13:52|4.5609
06:13:54|4.5635
06:13:55|4.5618
06:13:56|4.5618
06:13:56|4.5623
06:13:58|4.5618
06:13:58|4.5613
06:14:00|4.5627
06:14:00|4.5634
06:14:01|4.5633
06:14:03|4.5632
06:14:03|4.5616
06:14:05|4.56
06:14:05|4.5607
06:14:06|4.5616
06:14:08|4.5627
06:14:08|4.5639
06:14:09|4.5669
06:14:11|4.5664
06:14:12|4.5695
06:14:12|4.5694
06:14:13|4.5693
06:14:14|4.572
06:14:15|4.5723
06:14:17|4.5722
06:14:18|4.5708
06:14:20|4.5747
06:14:20|4.5763
06:14:22|4.5769
06:14:22|4.5754
06:14:23|4.5797
06:14:24|4.5791
06:14:26|4.5794
06:14:27|4.579
06:14:28|4.5796
06:14:29|4.5799
06:14:30|4.5776
06:14:32|4.5801
06:14:32|4.5795
06:14:34|4.5787
06:14:34|4.5787
06:14:35|4.5792
06:14:36|4.5787
06:14:38|4.5773
06:14:38|4.5764
06:14:40|4.5729
06:14:41|4.5739
06:14:42|4.574
06:14:43|4.5708
06:14:44|4.5711
06:14:45|4.5725
06:14:46|4.5695
06:14:47|4.567
06:14:48|4.5682
06:14:49|4.5695
06:14:50|4.5687
06:14:51|4.5668
06:14:52|4.5639
06:14:53|4.564
06:14:54|4.5648
06:14:55|4.5629
06:14:56|4.5628
06:14:57|4.5635
06:14:58|4.5656
06:14:59|4.5662
06:15:00|4.5659
06:15:01|4.5669
06:15:02|4.5669
06:15:03|4.5688
06:15:04|4.5699
06:15:06|4.5735
06:15:06|4.576
06:15:08|4.5778
06:15:08|4.5766
06:15:09|4.5773
06:15:10|4.5768
06:15:11|4.577
06:15:12|4.578
06:15:13|4.5772
06:15:14|4.5752
06:15:15|4.5754
06:15:16|4.5752
06:15:17|4.5763
06:15:19|4.5753
06:15:21|4.5744
06:15:23|4.5798
06:15:23|4.5826
06:15:24|4.5852
06:15:26|4.5842
06:15:27|4.589
06:15:28|4.5911
06:15:29|4.5915
06:15:29|4.5914
06:15:30|4.5932
06:15:32|4.5929
06:15:32|4.5931
06:15:34|4.594
06:15:35|4.5951
06:15:36|4.595
06:15:36|4.593
06:15:38|4.5948
06:15:39|4.5955
06:15:40|4.5956
06:15:41|4.5944
06:15:42|4.5926
06:15:43|4.5906
06:15:44|4.5898
06:15:45|4.5934
06:15:46|4.5936
06:15:47|4.5923
06:15:48|4.5913
06:15:49|4.5908
06:15:50|4.5936
06:15:51|4.5945
06:15:52|4.5952
06:15:53|4.5948
06:15:54|4.5954
06:15:55|4.595
06:15:56|4.5935
06:15:57|4.5913
06:15:58|4.5913
06:15:59|4.5914
06:16:01|4.5893
06:16:01|4.5905
06:16:02|4.5886
06:16:04|4.5907
06:16:05|4.5905
06:16:06|4.5899
06:16:07|4.59
06:16:08|4.5899
06:16:09|4.5911
06:16:10|4.5908
06:16:11|4.591
06:16:12|4.591
06:16:13|4.591
06:16:14|4.5896
06:16:15|4.5896
06:16:16|4.5916
06:16:17|4.5919
06:16:18|4.5908
06:16:19|4.5902
06:16:20|4.5909
06:16:21|4.5911
06:16:22|4.5921
06:16:23|4.5916
06:16:24|4.5932
06:16:25|4.5935
06:16:26|4.5916
06:16:27|4.5914
06:16:28|4.59
06:16:30|4.5807
06:16:30|4.5806
06:16:32|4.5829
06:16:33|4.5838
06:16:33|4.579
06:16:35|4.5799
06:16:35|4.579
06:16:36|4.5823
06:16:38|4.5835
06:16:39|4.5821
06:16:40|4.582
06:16:41|4.5821
06:16:41|4.5822
06:16:43|4.5819
06:16:44|4.582
06:16:45|4.5818
06:16:46|4.5817
06:16:47|4.5798
06:16:48|4.5798
06:16:49|4.5802
06:16:50|4.5835
06:16:51|4.5828
06:16:52|4.5818
06:16:53|4.5819
06:16:54|4.5823
06:16:55|4.5818
06:16:56|4.5818
06:16:57|4.5826
06:16:58|4.5818
06:16:59|4.5814
06:17:00|4.5821
06:17:02|4.5839
06:17:02|4.5827
06:17:03|4.5801
06:17:04|4.5815
06:17:06|4.5801
06:17:06|4.5789
06:17:07|4.5759
06:17:08|4.5782
06:17:09|4.5774
06:17:10|4.5769
06:17:12|4.5768
06:17:12|4.5757
06:17:13|4.5763
06:17:14|4.5769
06:17:15|4.5795
06:17:17|4.5762
06:17:17|4.5735
06:17:20|4.5742
06:17:21|4.5732
06:17:21|4.5735
06:17:23|4.5734
06:17:23|4.5729
06:17:24|4.5721
06:17:25|4.572
06:17:27|4.571
06:17:27|4.571
06:17:29|4.5711
06:17:30|4.5708
06:17:31|4.57
06:17:32|4.5708
06:17:33|4.5715
06:17:35|4.5715
06:17:36|4.5711
06:17:36|4.5716
06:17:37|4.5727
06:17:38|4.5714
06:17:39|4.5725
06:17:40|4.5719
06:17:41|4.5728
06:17:43|4.5763
06:17:43|4.5759
06:17:45|4.5761
06:17:46|4.5765
06:17:47|4.5763
06:17:47|4.5773
06:17:49|4.5764
06:17:49|4.58
06:17:51|4.5805
06:17:52|4.5816
06:17:53|4.5773
06:17:53|4.5773
06:17:54|4.5792
06:17:56|4.5763
06:17:56|4.5768
06:17:57|4.575
06:17:58|4.5785
06:17:59|4.5774
06:18:00|4.5768
06:18:02|4.5776
06:18:02|4.5778
06:18:03|4.5786
06:18:04|4.5782
06:18:05|4.5786
06:18:06|4.5802
06:18:07|4.583
06:18:09|4.5836
06:18:09|4.5856
06:18:11|4.5853
06:18:12|4.5856
06:18:12|4.5866
06:18:13|4.5884
06:18:14|4.5878
06:18:15|4.5889
06:18:17|4.5889
06:18:17|4.59
06:18:18|4.5883
06:18:20|4.5908
06:18:21|4.5896
06:18:22|4.5914
06:18:23|4.5923
06:18:24|4.5919
06:18:25|4.592
06:18:26|4.5914
06:18:27|4.5914
06:18:28|4.5925
06:18:29|4.5926
06:18:30|4.5925
06:18:31|4.5915
06:18:32|4.5911
06:18:33|4.5925
06:18:34|4.5899
06:18:35|4.5901
06:18:36|4.5903
06:18:38|4.5905
06:18:38|4.5912
06:18:39|4.5912
06:18:40|4.5918
06:18:41|4.5924
06:18:42|4.592
06:18:43|4.5927
06:18:44|4.592
06:18:45|4.5953
06:18:46|4.5922
06:18:47|4.5912
06:18:48|4.5901
06:18:50|4.5901
06:18:50|4.5902
06:18:52|4.5913
06:18:53|4.5914
06:18:53|4.5901
06:18:54|4.59
06:18:56|4.5891
06:18:56|4.5863
06:18:57|4.5863
06:18:59|4.5874
06:18:59|4.5882
06:19:00|4.5882
06:19:01|4.5902
06:19:03|4.5904
06:19:03|4.5859
06:19:04|4.585
06:19:05|4.5854
06:19:06|4.5854
06:19:08|4.5861
06:19:08|4.5863
06:19:09|4.5863
06:19:10|4.5856
06:19:12|4.5838
06:19:12|4.5808
06:19:13|4.5808
06:19:14|4.581
06:19:15|4.5839
06:19:17|4.5849
06:19:17|4.5834
06:19:18|4.5842
06:19:19|4.5846
06:19:21|4.5841
06:19:23|4.5848
06:19:23|4.5856
06:19:24|4.5858
06:19:26|4.5858
06:19:26|4.585
06:19:27|4.585
06:19:28|4.5856
06:19:29|4.5856
06:19:30|4.5856
06:19:31|4.5862
06:19:33|4.5856
06:19:34|4.5852
06:19:35|4.5869
06:19:36|4.5871
06:19:37|4.5871
06:19:37|4.589
06:19:39|4.5892
06:19:39|4.5899
06:19:41|4.5889
06:19:42|4.5865
06:19:43|4.5876
06:19:44|4.5876
06:19:45|4.5882
06:19:46|4.5882
06:19:47|4.5889
06:19:48|4.5886
06:19:49|4.5886
06:19:50|4.5888
06:19:51|4.5885
06:19:52|4.5896
06:19:53|4.5895
06:19:54|4.5884
06:19:55|4.5862
06:19:56|4.5867
06:19:57|4.5879
06:19:58|4.5879
06:19:59|4.5884
06:20:00|4.5858
06:20:01|4.5862
06:20:02|4.5851
06:20:03|4.585
06:20:04|4.585
06:20:05|4.5846
06:20:06|4.5854
06:20:07|4.5854
06:20:08|4.5849
06:20:09|4.5858
06:20:10|4.5858
06:20:11|4.5827
06:20:12|4.5823
06:20:13|4.5822
06:20:14|4.5827
06:20:15|4.5862
06:20:16|4.5864
06:20:17|4.5868
06:20:18|4.5866
06:20:19|4.5865
06:20:20|4.5864
06:20:21|4.5855
06:20:23|4.5856
06:20:24|4.5822
06:20:24|4.5806
06:20:26|4.5814
06:20:27|4.5802
06:20:28|4.5808
06:20:29|4.581
06:20:30|4.5825
06:20:31|4.5791
06:20:32|4.579
06:20:33|4.58
06:20:34|4.58
06:20:35|4.5797
06:20:36|4.5784
06:20:37|4.5762
06:20:38|4.576
06:20:39|4.5736
06:20:40|4.573
06:20:41|4.574
06:20:42|4.5742
06:20:43|4.5728
06:20:44|4.5722
06:20:45|4.5719
06:20:46|4.5672
06:20:47|4.5671
06:20:48|4.5646
06:20:49|4.5624
06:20:50|4.5624
06:20:56|4.5604
06:20:56|4.5602
06:20:57|4.5584
06:20:58|4.5591
06:21:00|4.5597
06:21:00|4.5628
06:21:01|4.5621
06:21:02|4.5622
06:21:03|4.5601
06:21:04|4.5594
06:21:05|4.5549
06:21:07|4.5534
06:21:07|4.5545
06:21:08|4.5575
06:21:09|4.56
06:21:10|4.5594
06:21:11|4.5618
06:21:12|4.5618
06:21:13|4.56
06:21:14|4.561
06:21:15|4.5652
06:21:17|4.568
06:21:17|4.5676
06:21:18|4.5683
06:21:20|4.5662
06:21:20|4.5667
06:21:21|4.5665
06:21:23|4.5597
06:21:24|4.5585
06:21:25|4.5592
06:21:26|4.5541
06:21:27|4.5546
06:21:29|4.5538
06:21:29|4.5544
06:21:30|4.5535
06:21:32|4.5517
06:21:32|4.5522
06:21:34|4.5513
06:21:34|4.5558
06:21:35|4.5598
06:21:36|4.5561
06:21:38|4.5536
06:21:40|4.5529
06:21:40|4.5535
06:21:41|4.5542
06:21:42|4.5569
06:21:43|4.5543
06:21:44|4.5539
06:21:46|4.5531
06:21:46|4.5526
06:21:47|4.5526
06:21:48|4.5557
06:21:49|4.5556
06:21:50|4.5558
06:21:51|4.5546
06:21:52|4.5547
06:21:54|4.5547
06:21:55|4.555
06:21:56|4.5562
06:21:56|4.5531
06:21:58|4.5533
06:21:58|4.5527
06:21:59|4.5548
06:22:00|4.5566
06:22:02|4.5557
06:22:03|4.5546
06:22:03|4.5534
06:22:05|4.5519
06:22:06|4.5523
06:22:06|4.5523
06:22:08|4.5525
06:22:09|4.5527
06:22:10|4.5538
06:22:11|4.5535
06:22:11|4.5469
06:22:12|4.5483
06:22:14|4.5474
06:22:15|4.5475
06:22:16|4.5405
06:22:17|4.5416
06:22:18|4.5382
06:22:19|4.5359
06:22:20|4.5384
06:22:21|4.5358
06:22:22|4.5351
06:22:23|4.5346
06:22:24|4.5352
06:22:25|4.5355
06:22:26|4.5343
06:22:27|4.5321
06:22:28|4.5308
06:22:29|4.5303
06:22:30|4.5302
06:22:32|4.53
06:22:32|4.5308
06:22:33|4.529
06:22:34|4.5277
06:22:36|4.5283
06:22:37|4.5216
06:22:38|4.5237
06:22:39|4.5217
06:22:40|4.5217
06:22:41|4.52
06:22:42|4.5253
06:22:43|4.5242
06:22:44|4.5224
06:22:45|4.5207
06:22:46|4.5184
06:22:47|4.5187
06:22:48|4.5182
06:22:50|4.5214
06:22:51|4.5204
06:22:52|4.5218
06:22:53|4.5164
06:22:54|4.5184
06:22:54|4.5204
06:22:55|4.5213
06:22:56|4.5201
06:22:58|4.5216
06:22:58|4.5195
06:22:59|4.5197
06:23:00|4.5183
06:23:01|4.5207
06:23:02|4.5183
06:23:03|4.5198
06:23:04|4.5205
06:23:05|4.5185
06:23:07|4.5183
06:23:08|4.5182
06:23:09|4.5188
06:23:09|4.5213
06:23:10|4.5256
06:23:11|4.5283
06:23:12|4.5291
06:23:14|4.5331
06:23:15|4.534
06:23:16|4.5366
06:23:17|4.5366
06:23:18|4.539
06:23:19|4.5438
06:23:20|4.544
06:23:21|4.549
06:23:22|4.5477
06:23:23|4.5501
06:23:24|4.5503
06:23:25|4.548
06:23:26|4.5461
06:23:28|4.5409
06:23:29|4.541
06:23:30|4.541
06:23:31|4.5379
06:23:32|4.5342
06:23:33|4.5345
06:23:34|4.5379
06:23:35|4.5334
06:23:36|4.5365
06:23:38|4.5339
06:23:38|4.5341
06:23:40|4.5341
06:23:40|4.5376
06:23:41|4.5397
06:23:43|4.5378
06:23:43|4.5356
06:23:45|4.5354
06:23:45|4.5344
06:23:46|4.5357
06:23:47|4.5354
06:23:48|4.5363
06:23:50|4.5358
06:23:51|4.5332
06:23:51|4.5327
06:23:53|4.5319
06:23:54|4.5315
06:23:55|4.531
06:23:55|4.5319
06:23:56|4.5328
06:23:58|4.5289
06:23:59|4.5283
06:24:00|4.5278
06:24:01|4.5321
06:24:02|4.5343
06:24:03|4.5334
06:24:04|4.5345
06:24:05|4.5328
06:24:06|4.535
06:24:08|4.5367
06:24:08|4.5372
06:24:09|4.5372
06:24:10|4.5361
06:24:11|4.5352
06:24:12|4.5352
06:24:13|4.5377
06:24:15|4.5381
06:24:16|4.5399
06:24:17|4.5382
06:24:18|4.5416
06:24:19|4.5412
06:24:20|4.5451
06:24:22|4.5495
06:24:23|4.5519
06:24:23|4.5516
06:24:24|4.5493
06:24:26|4.5485
06:24:27|4.5472
06:24:29|4.5428
06:24:29|4.542
06:24:30|4.5416
06:24:31|4.5389
06:24:32|4.5384
06:24:34|4.536
06:24:35|4.5352
06:24:36|4.5353
06:24:37|4.534
06:24:38|4.534
06:24:40|4.5337
06:24:41|4.5334
06:24:42|4.5341
06:24:43|4.537
06:24:43|4.5377
06:24:44|4.5377
06:24:46|4.5402
06:24:46|4.5367
06:24:47|4.5358
06:24:49|4.5352
06:24:49|4.5364
06:24:50|4.5391
06:24:52|4.5376
06:24:52|4.5369
06:24:54|4.5369
06:24:55|4.5355
06:24:56|4.5407
06:24:57|4.5396
06:24:58|4.5379
06:24:59|4.5369
06:25:00|4.5379
06:25:01|4.5386
06:25:02|4.5387
06:25:03|4.5326
06:25:04|4.5321
06:25:05|4.5286
06:25:06|4.5299
06:25:07|4.5335
06:25:08|4.5335
06:25:09|4.5336
06:25:10|4.5335
06:25:11|4.5347
06:25:12|4.534
06:25:13|4.5368
06:25:14|4.5378
06:25:15|4.5378
06:25:16|4.5357
06:25:17|4.5342
06:25:18|4.5335
06:25:19|4.5353
06:25:20|4.5361
06:25:21|4.5351
06:25:22|4.5351
06:25:23|4.5332
06:25:24|4.5333
06:25:25|4.5332
06:25:26|4.534
06:25:28|4.5335
06:25:29|4.5345
06:25:31|4.5346
06:25:32|4.5347
06:25:32|4.5327
06:25:34|4.5332
06:25:34|4.536
06:25:35|4.5367
06:25:36|4.5365
06:25:37|4.5371
06:25:38|4.5371
06:25:39|4.5366
06:25:41|4.5388
06:25:41|4.5416
06:25:42|4.5433
06:25:43|4.5431
06:25:45|4.5452
06:25:46|4.5465
06:25:47|4.5454
06:25:48|4.5468
06:25:49|4.5409
06:25:50|4.5385
06:25:51|4.5382
06:25:52|4.5365
06:25:53|4.5355
06:25:54|4.5377
06:25:55|4.5366
06:25:56|4.5366
06:25:57|4.535
06:25:58|4.5354
06:26:00|4.535
06:26:01|4.5344
06:26:01|4.5349
06:26:03|4.5306
06:26:03|4.5312
06:26:05|4.531
06:26:06|4.5336
06:26:07|4.5329
06:26:08|4.5323
06:26:09|4.5366
06:26:10|4.5367
06:26:11|4.5365
06:26:11|4.5367
06:26:12|4.5363
06:26:14|4.5362
06:26:14|4.531
06:26:15|4.5319
06:26:16|4.5329
06:26:18|4.5329
06:26:18|4.5329
06:26:20|4.5347
06:26:21|4.5306
06:26:22|4.536
06:26:23|4.5332
06:26:23|4.5323
06:26:25|4.5321
06:26:26|4.5325
06:26:26|4.5334
06:26:28|4.5343
06:26:29|4.5324
06:26:31|4.5321
06:26:32|4.5321
06:26:33|4.5318
06:26:34|4.5331
06:26:35|4.532
06:26:36|4.5322
06:26:37|4.5327
06:26:38|4.5323
06:26:39|4.5308
06:26:40|4.5319
06:26:41|4.5309
06:26:42|4.5247
06:26:43|4.5241
06:26:44|4.5223
06:26:45|4.5241
06:26:46|4.5215
06:26:47|4.5236
06:26:48|4.5243
06:26:49|4.5234
06:26:51|4.5233
06:26:51|4.5239
06:26:53|4.5243
06:26:54|4.5252
06:26:54|4.5258
06:26:55|4.5268
06:26:57|4.5264
06:26:57|4.5257
06:26:58|4.5256
06:26:59|4.5253
06:27:00|4.5221
06:27:01|4.5221
06:27:02|4.5235
06:27:03|4.5228
06:27:05|4.5265
06:27:05|4.5269
06:27:06|4.527
06:27:07|4.5281
06:27:08|4.531
06:27:10|4.5323
06:27:11|4.5334
06:27:12|4.5325
06:27:13|4.5295
06:27:14|4.5308
06:27:15|4.53
06:27:17|4.5309
06:27:17|4.5285
06:27:18|4.528
06:27:19|4.5218
06:27:20|4.5212
06:27:21|4.521
06:27:22|4.5213
06:27:23|4.5217
06:27:24|4.5217
06:27:25|4.5255
06:27:27|4.526
06:27:27|4.5259
06:27:29|4.5245
06:27:30|4.5264
06:27:32|4.5267
06:27:33|4.528
06:27:34|4.5293
06:27:35|4.5265
06:27:36|4.5271
06:27:37|4.5278
06:27:38|4.5285
06:27:39|4.5272
06:27:40|4.5273
06:27:41|4.5272
06:27:42|4.5278
06:27:43|4.5278
06:27:44|4.5278
06:27:45|4.5267
06:27:46|4.5241
06:27:47|4.5243
06:27:48|4.5238
06:27:50|4.5239
06:27:51|4.5241
06:27:51|4.5252
06:27:52|4.5247
06:27:53|4.5242
06:27:54|4.5229
06:27:55|4.5218
06:27:56|4.5218
06:27:58|4.523
06:27:58|4.522
06:27:59|4.5219
06:28:00|4.5221
06:28:02|4.5218
06:28:02|4.5218
06:28:03|4.5218
06:28:04|4.521
06:28:05|4.5221
06:28:07|4.5247
06:28:07|4.5279
06:28:08|4.5272
06:28:10|4.5267
06:28:10|4.5264
06:28:11|4.5288
06:28:12|4.5272
06:28:13|4.5276
06:28:15|4.5272
06:28:16|4.5278
06:28:17|4.5285
06:28:18|4.5299
06:28:19|4.5296
06:28:21|4.5289
06:28:21|4.5299
06:28:22|4.5314
06:28:23|4.5325
06:28:25|4.5353
06:28:25|4.5356
06:28:26|4.5371
06:28:27|4.5376
06:28:28|4.5387
06:28:30|4.5428
06:28:32|4.5439
06:28:32|4.5404
06:28:33|4.5375
06:28:35|4.539
06:28:36|4.5361
06:28:37|4.5326
06:28:37|4.532
06:28:39|4.5286
06:28:39|4.532
06:28:41|4.532
06:28:41|4.5321
06:28:43|4.5264
06:28:44|4.5257
06:28:45|4.5296
06:28:46|4.5312
06:28:47|4.53
06:28:49|4.5295
06:28:49|4.5314
06:28:51|4.53
06:28:51|4.5277
06:28:53|4.5299
06:28:54|4.5292
06:28:54|4.5305
06:28:55|4.5274
06:28:57|4.5262
06:28:59|4.5283
06:29:00|4.5274
06:29:01|4.5273
06:29:02|4.5269
06:29:03|4.5269
06:29:04|4.5261
06:29:05|4.5279
06:29:06|4.5259
06:29:07|4.5266
06:29:08|4.53
06:29:09|4.5308
06:29:10|4.5304
06:29:11|4.5302
06:29:12|4.5305
06:29:13|4.5302
06:29:14|4.5301
06:29:15|4.5325
06:29:16|4.5317
06:29:17|4.5316
06:29:18|4.533
06:29:19|4.5317
06:29:20|4.5344
06:29:21|4.5338
06:29:22|4.5334
06:29:23|4.5343
06:29:24|4.5364
06:29:25|4.5375
06:29:26|4.5373
06:29:27|4.5351
06:29:28|4.5356
06:29:29|4.5363
06:29:30|4.5363
06:29:31|4.5365
06:29:33|4.5364
06:29:33|4.5358
06:29:35|4.5353
06:29:36|4.5358
06:29:37|4.5364
06:29:37|4.5351
06:29:39|4.5315
06:29:39|4.532
06:29:41|4.5318
06:29:42|4.5318
06:29:43|4.5327
06:29:44|4.5341
06:29:45|4.533
06:29:46|4.5329
06:29:47|4.5329
06:29:48|4.5321
06:29:49|4.5309
06:29:50|4.5317
06:29:51|4.5323
06:29:52|4.5329
06:29:53|4.5322
06:29:54|4.5319
06:29:55|4.5318
06:29:56|4.5321
06:29:57|4.5313
06:29:59|4.5308
06:30:00|4.5308
06:30:01|4.5276
06:30:01|4.5285
06:30:02|4.5319
06:30:04|4.5304
06:30:04|4.531
06:30:05|4.5279
06:30:06|4.528
06:30:07|4.5296
06:30:08|4.5274
06:30:10|4.5277
06:30:11|4.5277
06:30:11|4.5289
06:30:12|4.5289
06:30:13|4.5284
06:30:15|4.5287
06:30:16|4.5284
06:30:17|4.5275
06:30:18|4.5276
06:30:19|4.5276
06:30:20|4.5278
06:30:21|4.5282
06:30:22|4.5248
06:30:23|4.5246
06:30:24|4.5262
06:30:25|4.5284
06:30:26|4.5277
06:30:27|4.5281
06:30:28|4.5271
06:30:29|4.5271
06:30:30|4.5255
06:30:31|4.5251
06:30:32|4.526
06:30:33|4.5262
06:30:34|4.525
06:30:35|4.526
06:30:36|4.5267
06:30:37|4.5271
06:30:39|4.5271
06:30:39|4.527
06:30:41|4.527
06:30:41|4.5269
06:30:42|4.5283
06:30:44|4.5268
06:30:44|4.527
06:30:45|4.527
06:30:46|4.5259
06:30:47|4.524
06:30:49|4.5248
06:30:50|4.5247
06:30:51|4.5239
06:30:52|4.524
06:30:53|4.5234
06:30:54|4.5255
06:30:55|4.5234
06:30:56|4.5232
06:30:57|4.5232
06:30:58|4.5218
06:30:59|4.5223
06:31:00|4.5218
06:31:01|4.52
06:31:02|4.5093
06:31:03|4.508
06:31:04|4.5108
06:31:05|4.5057
06:31:07|4.505
06:31:08|4.5036
06:31:09|4.5052
06:31:09|4.5023
06:31:10|4.4998
06:31:12|4.5009
06:31:13|4.5001
06:31:13|4.4979
06:31:14|4.4969
06:31:15|4.4983
06:31:16|4.4997
06:31:17|4.4982
06:31:18|4.4984
06:31:20|4.5008
06:31:20|4.4988
06:31:21|4.498
06:31:22|4.4978
06:31:23|4.498
06:31:24|4.5006
06:31:25|4.4977
06:31:26|4.4992
06:31:28|4.498
06:31:29|4.4976
06:31:30|4.4956
06:31:30|4.4957
06:31:32|4.4877
06:31:34|4.4867
06:31:35|4.4878
06:31:37|4.4869
06:31:38|4.4868
06:31:38|4.4852
06:31:39|4.4833
06:31:41|4.4823
06:31:42|4.4847
06:31:43|4.482
06:31:44|4.4833
06:31:46|4.4833
06:31:47|4.4823
06:31:48|4.4847
06:31:49|4.4853
06:31:49|4.4868
06:31:51|4.485
06:31:52|4.4849
06:31:52|4.487
06:31:53|4.4858
06:31:55|4.4878
06:31:56|4.4876
06:31:57|4.4873
06:31:58|4.4875
06:31:59|4.4937
06:32:00|4.4898
06:32:01|4.4941
06:32:02|4.4871
06:32:03|4.4896
06:32:04|4.4883
06:32:05|4.4899
06:32:06|4.4846
06:32:07|4.4839
06:32:08|4.4817
06:32:09|4.4818
06:32:10|4.4831
06:32:11|4.4826
06:32:12|4.4819
06:32:13|4.4818
06:32:14|4.4819
06:32:15|4.4816
06:32:16|4.4801
06:32:17|4.4773
06:32:18|4.4799
06:32:19|4.4802
06:32:20|4.4782
06:32:21|4.4781
06:32:23|4.4762
06:32:23|4.4808
06:32:24|4.481
06:32:25|4.4827
06:32:26|4.4846
06:32:27|4.4866
06:32:28|4.4876
06:32:29|4.4872
06:32:30|4.4868
06:32:31|4.4884
06:32:32|4.4927
06:32:34|4.4801
06:32:34|4.4828
06:32:36|4.4821
06:32:38|4.4823
06:32:39|4.4812
06:32:40|4.4826
06:32:40|4.4839
06:32:41|4.4851
06:32:42|4.4868
06:32:43|4.4871
06:32:44|4.4868
06:32:45|4.4894
06:32:46|4.4888
06:32:47|4.4881
06:32:48|4.4895
06:32:49|4.4881
06:32:50|4.4877
06:32:52|4.4875
06:32:52|4.4744
06:32:53|4.4716
06:32:54|4.4658
06:32:56|4.4675
06:32:57|4.4646
06:32:57|4.4614
06:32:58|4.4593
06:33:00|4.4557
06:33:01|4.4581
06:33:02|4.4585
06:33:03|4.4644
06:33:04|4.4637
06:33:05|4.4649
06:33:06|4.4683
06:33:06|4.473
06:33:07|4.4788
06:33:08|4.4719
06:33:09|4.4705
06:33:10|4.4677
06:33:11|4.469
06:33:12|4.4683
06:33:14|4.4709
06:33:15|4.4721
06:33:16|4.4745
06:33:16|4.4727
06:33:17|4.4725
06:33:19|4.472
06:33:20|4.4728
06:33:20|4.4723
06:33:22|4.4695
06:33:23|4.4693
06:33:24|4.4688
06:33:25|4.4689
06:33:26|4.4706
06:33:26|4.4711
06:33:27|4.4713
06:33:28|4.4743
06:33:30|4.4743
06:33:31|4.4744
06:33:31|4.4767
06:33:32|4.474
06:33:33|4.4709
06:33:34|4.4718
06:33:37|4.4675
06:33:38|4.4691
06:33:39|4.4707
06:33:40|4.4745
06:33:41|4.4761
06:33:41|4.4749
06:33:43|4.476
06:33:44|4.4745
06:33:45|4.4771
06:33:46|4.4781
06:33:47|4.4773
06:33:48|4.4759
06:33:49|4.4763
06:33:50|4.4771
06:33:51|4.4755
06:33:52|4.4707
06:33:53|4.4733
06:33:54|4.4706
06:33:55|4.4702
06:33:56|4.465
06:33:57|4.4625
06:33:58|4.4621
06:33:59|4.4606
06:34:00|4.4622
06:34:01|4.46
06:34:02|4.463
06:34:03|4.4648
06:34:04|4.4628
06:34:05|4.4659
06:34:06|4.4634
06:34:07|4.4662
06:34:08|4.4742
06:34:09|4.4746
06:34:10|4.4683
06:34:11|4.4686
06:34:12|4.4714
06:34:13|4.473
06:34:14|4.473
06:34:15|4.477
06:34:16|4.4773
06:34:18|4.4738
06:34:18|4.4728
06:34:19|4.477
06:34:21|4.4752
06:34:21|4.4775
06:34:22|4.474
06:34:24|4.4749
06:34:24|4.4748
06:34:25|4.4765
06:34:26|4.4776
06:34:27|4.475
06:34:29|4.4686
06:34:30|4.4692
06:34:30|4.4707
06:34:31|4.4694
06:34:33|4.4675
06:34:33|4.4678
06:34:34|4.4713
06:34:35|4.4715
06:34:36|4.4718
06:34:37|4.4717
06:34:38|4.471
06:34:39|4.4732
06:34:41|4.4718
06:34:42|4.4716
06:34:43|4.4716
06:34:44|4.4735
06:34:45|4.4739
06:34:46|4.4725
06:34:47|4.4725
06:34:48|4.4729
06:34:49|4.4746
06:34:50|4.4746
06:34:51|4.4751
06:34:53|4.4766
06:34:53|4.4757
06:34:55|4.4726
06:34:55|4.4705
06:34:57|4.4717
06:34:57|4.473
06:34:59|4.4726
06:35:00|4.4731
06:35:00|4.4727
06:35:01|4.4746
06:35:02|4.4746
06:35:03|4.475
06:35:04|4.4743
06:35:05|4.475
06:35:06|4.4759
06:35:08|4.477
06:35:08|4.4765
06:35:10|4.4774
06:35:10|4.48
06:35:11|4.4796
06:35:13|4.4795
06:35:13|4.48
06:35:15|4.48
06:35:16|4.4834
06:35:17|4.4833
06:35:18|4.4847
06:35:18|4.4869
06:35:20|4.489
06:35:20|4.4906
06:35:22|4.4921
06:35:23|4.4922
06:35:24|4.4921
06:35:25|4.4903
06:35:25|4.4906
06:35:26|4.4909
06:35:28|4.4903
06:35:29|4.4901
06:35:30|4.4904
06:35:31|4.4907
06:35:31|4.4908
06:35:33|4.4908
06:35:34|4.4914
06:35:35|4.4938
06:35:36|4.4936
06:35:38|4.495
06:35:38|4.4944
06:35:39|4.4961
06:35:40|4.4953
06:35:42|4.4957
06:35:43|4.4974
06:35:44|4.498
06:35:45|4.4986
06:35:46|4.5006
06:35:48|4.5041
06:35:49|4.5052
06:35:49|4.5064
06:35:51|4.5086
06:35:52|4.5107
06:35:52|4.5117
06:35:54|4.5104
06:35:54|4.5084
06:35:55|4.5096
06:35:56|4.5094
06:35:57|4.5074
06:35:58|4.5064
06:35:59|4.5077
06:36:01|4.5035
06:36:01|4.5039
06:36:02|4.4956
06:36:03|4.4958
06:36:04|4.4954
06:36:06|4.5005
06:36:06|4.5017
06:36:07|4.5017
06:36:09|4.5018
06:36:10|4.5011
06:36:11|4.5059
06:36:12|4.5061
06:36:13|4.5076
06:36:14|4.5094
06:36:15|4.5088
06:36:16|4.5082
06:36:17|4.5048
06:36:18|4.5035
06:36:19|4.5037
06:36:20|4.503
06:36:21|4.4998
06:36:22|4.5009
06:36:23|4.5008
06:36:24|4.5009
06:36:25|4.4982
06:36:26|4.4974
06:36:27|4.497
06:36:28|4.497
06:36:29|4.4971
06:36:30|4.4964
06:36:31|4.4932
06:36:32|4.4879
06:36:33|4.4871
06:36:34|4.4876
06:36:35|4.488
06:36:36|4.4866
06:36:37|4.4875
06:36:38|4.4891
06:36:40|4.4903
06:36:41|4.4892
06:36:41|4.4878
06:36:42|4.4887
06:36:43|4.4877
06:36:45|4.4897
06:36:45|4.4907
06:36:46|4.4895
06:36:48|4.4893
06:36:49|4.4889
06:36:50|4.4899
06:36:51|4.4888
06:36:52|4.489
06:36:52|4.4884
06:36:54|4.4894
06:36:55|4.4875
06:36:56|4.4868
06:36:57|4.4866
06:36:58|4.4852
06:37:00|4.4848
06:37:01|4.4884
06:37:01|4.4881
06:37:02|4.4866
06:37:03|4.4862
06:37:04|4.4875
06:37:05|4.4885
06:37:06|4.4913
06:37:07|4.4922
06:37:08|4.49
06:37:10|4.4895
06:37:11|4.4896
06:37:11|4.4892
06:37:12|4.4883
06:37:13|4.4886
06:37:15|4.4882
06:37:15|4.4917
06:37:16|4.4901
06:37:18|4.4886
06:37:18|4.4901
06:37:19|4.489
06:37:20|4.4908
06:37:22|4.4937
06:37:22|4.4919
06:37:23|4.4906
06:37:24|4.4906
06:37:26|4.4892
06:37:26|4.4904
06:37:28|4.4904
06:37:29|4.4874
06:37:29|4.4893
06:37:31|4.4899
06:37:32|4.4899
06:37:32|4.4904
06:37:34|4.491
06:37:34|4.491
06:37:36|4.4925
06:37:36|4.4942
06:37:38|4.492
06:37:38|4.4934
06:37:40|4.4928
06:37:41|4.4927
06:37:41|4.4922
06:37:42|4.4918
06:37:44|4.4904
06:37:45|4.4887
06:37:46|4.4883
06:37:47|4.4884
06:37:48|4.4904
06:37:49|4.4895
06:37:50|4.4894
06:37:51|4.4907
06:37:52|4.4932
06:37:53|4.4923
06:37:54|4.4931
06:37:55|4.4924
06:37:56|4.4927
06:37:58|4.493
06:37:59|4.4902
06:38:00|4.4902
06:38:01|4.4921
06:38:01|4.4921
06:38:02|4.4923
06:38:04|4.491
06:38:05|4.4909
06:38:05|4.4909
06:38:07|4.4903
06:38:07|4.4912
06:38:08|4.4916
06:38:10|4.4921
06:38:12|4.4899
06:38:12|4.4899
06:38:13|4.4908
06:38:14|4.4921
06:38:15|4.4919
06:38:17|4.4923
06:38:17|4.4922
06:38:19|4.4892
06:38:19|4.4889
06:38:20|4.4889
06:38:22|4.4885
06:38:23|4.4896
06:38:23|4.4892
06:38:25|4.4911
06:38:25|4.4912
06:38:26|4.4907
06:38:27|4.4897
06:38:28|4.4907
06:38:29|4.4916
06:38:30|4.491
06:38:31|4.492
06:38:32|4.4919
06:38:33|4.492
06:38:34|4.492
06:38:35|4.4907
06:38:36|4.4911
06:38:37|4.4905
06:38:38|4.4907
06:38:39|4.4911
06:38:41|4.4907
06:38:42|4.4902
06:38:42|4.4901
06:38:44|4.4899
06:38:45|4.4894
06:38:45|4.4885
06:38:47|4.4886
06:38:48|4.4868
06:38:49|4.4868
06:38:50|4.4868
06:38:51|4.4881
06:38:52|4.4888
06:38:53|4.4878
06:38:54|4.4884
06:38:55|4.4884
06:38:56|4.4896
06:38:57|4.4877
06:38:58|4.4881
06:38:59|4.4871
06:39:00|4.489
06:39:01|4.4898
06:39:02|4.4897
06:39:03|4.491
06:39:04|4.4912
06:39:05|4.4894
06:39:06|4.4883
06:39:07|4.4876
06:39:09|4.488
06:39:09|4.4881
06:39:10|4.4873
06:39:11|4.4878
06:39:12|4.4878
06:39:13|4.4874
06:39:14|4.4875
06:39:15|4.4885
06:39:16|4.4878
06:39:17|4.4883
06:39:19|4.4889
06:39:20|4.4881
06:39:20|4.4876
06:39:22|4.4882
06:39:23|4.4834
06:39:23|4.483
06:39:25|4.4816
06:39:25|4.482
06:39:26|4.4828
06:39:28|4.4818
06:39:28|4.4833
06:39:30|4.4843
06:39:30|4.4822
06:39:31|4.4823
06:39:32|4.483
06:39:33|4.483
06:39:35|4.483
06:39:36|4.4818
06:39:37|4.4824
06:39:38|4.4824
06:39:38|4.4824
06:39:40|4.4805
06:39:41|4.4816
06:39:42|4.4813
06:39:43|4.4826
06:39:45|4.4806
06:39:46|4.4816
06:39:47|4.4798
06:39:48|4.4783
06:39:49|4.4784
06:39:51|4.4789
06:39:51|4.479
06:39:52|4.4782
06:39:54|4.4803
06:39:54|4.4776
06:39:55|4.4775
06:39:56|4.4782
06:39:58|4.4776
06:39:58|4.4797
06:40:00|4.4766
06:40:01|4.4776
06:40:02|4.4808
06:40:03|4.4814
06:40:04|4.4815
06:40:06|4.4871
06:40:06|4.4898
06:40:07|4.4868
06:40:08|4.489
06:40:09|4.4857
06:40:10|4.4854
06:40:11|4.4826
06:40:12|4.4823
06:40:13|4.4822
06:40:14|4.4774
06:40:15|4.4775
06:40:17|4.4756
06:40:17|4.476
06:40:19|4.4753
06:40:19|4.4733
06:40:21|4.4688
06:40:22|4.4704
06:40:22|4.4701
06:40:24|4.4716
06:40:25|4.4708
06:40:26|4.4692
06:40:27|4.4712
06:40:28|4.4692
06:40:29|4.471
06:40:30|4.4697
06:40:31|4.4698
06:40:32|4.4702
06:40:33|4.4683
06:40:34|4.4699
06:40:35|4.4687
06:40:36|4.4669
06:40:37|4.4655
06:40:38|4.4657
06:40:39|4.4645
06:40:40|4.4661
06:40:41|4.4655
06:40:42|4.4649
06:40:43|4.4651
06:40:44|4.466
06:40:45|4.4656
06:40:47|4.4656
06:40:47|4.4653
06:40:48|4.4646
06:40:49|4.464
06:40:51|4.4657
06:40:51|4.4638
06:40:53|4.4645
06:40:53|4.4647
06:40:54|4.4648
06:40:55|4.4646
06:40:56|4.4627
06:40:57|4.4626
06:40:58|4.462
06:40:59|4.4637
06:41:00|4.4637
06:41:01|4.4626
06:41:02|4.4618
06:41:03|4.4606
06:41:04|4.4626
06:41:05|4.4641
06:41:06|4.4674
06:41:07|4.4691
06:41:08|4.4716
06:41:10|4.4712
06:41:10|4.4734
06:41:12|4.4783
06:41:12|4.4718
06:41:14|4.4736
06:41:15|4.4752
06:41:16|4.4724
06:41:17|4.4724
06:41:18|4.4739
06:41:19|4.4727
06:41:20|4.4734
06:41:21|4.475
06:41:22|4.4789
06:41:23|4.4756
06:41:24|4.4772
06:41:25|4.4779
06:41:26|4.48
06:41:27|4.4809
06:41:28|4.481
06:41:29|4.4809
06:41:30|4.4803
06:41:31|4.4818
06:41:32|4.484
06:41:33|4.4818
06:41:34|4.4818
06:41:35|4.4827
06:41:36|4.4841
06:41:37|4.4868
06:41:38|4.4856
06:41:39|4.4869
06:41:40|4.4855
06:41:41|4.4856
06:41:42|4.4876
06:41:44|4.4869
06:41:44|4.4879
06:41:46|4.4856
06:41:48|4.4847
06:41:48|4.4851
06:41:50|4.486
06:41:50|4.4869
06:41:52|4.4869
06:41:52|4.4883
06:41:54|4.4881
06:41:54|4.4876
06:41:55|4.4881
06:41:56|4.4879
06:41:57|4.4872
06:41:59|4.4881
06:42:00|4.4867
06:42:01|4.485
06:42:02|4.4871
06:42:03|4.4871
06:42:04|4.4871
06:42:05|4.4849
06:42:06|4.4859
06:42:07|4.4829
06:42:08|4.4823
06:42:09|4.4807
06:42:10|4.4801
06:42:11|4.4782
06:42:12|4.4766
06:42:13|4.4754
06:42:14|4.4754
06:42:16|4.473
06:42:16|4.4731
06:42:17|4.4731
06:42:18|4.4732
06:42:19|4.4712
06:42:21|4.4705
06:42:21|4.4733
06:42:22|4.4745
06:42:23|4.472
06:42:24|4.4707
06:42:25|4.4692
06:42:26|4.4673
06:42:27|4.4729
06:42:29|4.4723
06:42:30|4.4693
06:42:31|4.4707
06:42:32|4.47
06:42:33|4.4695
06:42:34|4.4712
06:42:35|4.4713
06:42:36|4.4713
06:42:37|4.4711
06:42:38|4.471
06:42:39|4.4705
06:42:40|4.4691
06:42:41|4.4685
06:42:42|4.467
06:42:43|4.4699
06:42:44|4.4675
06:42:45|4.4671
06:42:47|4.4688
06:42:48|4.4718
06:42:49|4.4711
06:42:50|4.472
06:42:51|4.472
06:42:52|4.4701
06:42:53|4.4718
06:42:54|4.4715
06:42:55|4.4716
06:42:56|4.4708
06:42:57|4.4706
06:42:58|4.4706
06:42:59|4.4701
06:43:00|4.4698
06:43:01|4.4737
06:43:02|4.476
06:43:03|4.4865
06:43:04|4.4865
06:43:05|4.4868
06:43:06|4.4859
06:43:07|4.4857
06:43:08|4.4863
06:43:09|4.4862
06:43:10|4.4869
06:43:11|4.4868
06:43:12|4.4858
06:43:13|4.4858
06:43:14|4.4824
06:43:15|4.4824
06:43:16|4.4816
06:43:17|4.4817
06:43:18|4.48
06:43:19|4.4802
06:43:20|4.4862
06:43:21|4.4861
06:43:22|4.4842
06:43:23|4.4854
06:43:24|4.4855
06:43:25|4.4852
06:43:26|4.4849
06:43:27|4.4849
06:43:28|4.4885
06:43:29|4.4878
06:43:30|4.4867
06:43:31|4.4863
06:43:32|4.4863
06:43:34|4.4873
06:43:35|4.4871
06:43:35|4.4864
06:43:36|4.4852
06:43:37|4.4863
06:43:39|4.4868
06:43:39|4.4863
06:43:40|4.4856
06:43:41|4.4849
06:43:43|4.4852
06:43:43|4.4859
06:43:46|4.4843
06:43:46|4.4848
06:43:48|4.487
06:43:49|4.4849
06:43:50|4.4852
06:43:51|4.4822
06:43:52|4.4859
06:43:53|4.4867
06:43:54|4.4854
06:43:55|4.4853
06:43:57|4.4853
06:43:57|4.4844
06:43:59|4.487
06:44:00|4.4871
06:44:01|4.4864
06:44:02|4.4864
06:44:03|4.4846
06:44:03|4.4824
06:44:05|4.4819
06:44:06|4.4824
06:44:07|4.4842
06:44:08|4.4856
06:44:09|4.4864
06:44:10|4.4798
06:44:11|4.4783
06:44:12|4.4767
06:44:13|4.4738
06:44:14|4.4742
06:44:15|4.4778
06:44:16|4.4798
06:44:17|4.4818
06:44:18|4.4812
06:44:20|4.4813
06:44:20|4.482
06:44:21|4.4822
06:44:22|4.482
06:44:23|4.482
06:44:24|4.4811
06:44:26|4.4822
06:44:26|4.4785
06:44:27|4.48
06:44:28|4.48
06:44:29|4.48
06:44:31|4.4821
06:44:31|4.4821
06:44:33|4.4837
06:44:34|4.4824
06:44:34|4.4812
06:44:36|4.481
06:44:37|4.48
06:44:38|4.479
06:44:39|4.4797
06:44:40|4.4798
06:44:41|4.4798
06:44:42|4.4804
06:44:43|4.4781
06:44:44|4.4802
06:44:45|4.4802
06:44:47|4.4806
06:44:48|4.4821
06:44:49|4.4863
06:44:50|4.4845
06:44:51|4.4857
06:44:52|4.4861
06:44:54|4.4852
06:44:54|4.4845
06:44:56|4.4833
06:44:56|4.4817
06:44:57|4.4822
06:44:58|4.4822
06:45:00|4.4834
06:45:01|4.4852
06:45:02|4.4857
06:45:02|4.4846
06:45:04|4.4847
06:45:04|4.4855
06:45:05|4.4858
06:45:07|4.4856
06:45:08|4.4856
06:45:09|4.4849
06:45:10|4.4849
06:45:11|4.4852
06:45:12|4.4849
06:45:13|4.4859
06:45:14|4.4845
06:45:15|4.4849
06:45:17|4.488
06:45:17|4.4876
06:45:18|4.4888
06:45:19|4.49
06:45:20|4.4911
06:45:21|4.4935
06:45:22|4.494
06:45:23|4.4949
06:45:24|4.4991
06:45:25|4.4942
06:45:26|4.4999
06:45:27|4.5018
06:45:28|4.5028
06:45:29|4.5048
06:45:30|4.5086
06:45:31|4.5076
06:45:32|4.5071
06:45:33|4.5068
06:45:35|4.5065
06:45:35|4.5032
06:45:36|4.5015
06:45:37|4.5002
06:45:38|4.502
06:45:39|4.5028
06:45:40|4.5056
06:45:42|4.5056
06:45:42|4.506
06:45:43|4.5053
06:45:44|4.5041
06:45:45|4.5032
06:45:46|4.5073
06:45:47|4.5087
06:45:49|4.507
06:45:49|4.5069
06:45:51|4.5052
06:45:51|4.505
06:45:52|4.5052
06:45:53|4.5052
06:45:55|4.5063
06:45:56|4.5056
06:45:57|4.5051
06:45:57|4.5037
06:45:58|4.5036
06:45:59|4.5028
06:46:01|4.5041
06:46:01|4.5045
06:46:03|4.5064
06:46:04|4.5084
06:46:04|4.5099
06:46:06|4.51
06:46:06|4.5085
06:46:08|4.5091
06:46:08|4.5114
06:46:10|4.5115
06:46:11|4.5125
06:46:12|4.5106
06:46:13|4.5106
06:46:14|4.5123
06:46:15|4.513
06:46:16|4.5131
06:46:17|4.5137
06:46:18|4.514
06:46:19|4.5168
06:46:20|4.5177
06:46:22|4.5234
06:46:23|4.5264
06:46:24|4.5254
06:46:25|4.5227
06:46:26|4.5209
06:46:27|4.5173
06:46:28|4.5171
06:46:29|4.5197
06:46:30|4.5159
06:46:31|4.5128
06:46:32|4.513
06:46:33|4.5125
06:46:34|4.5115
06:46:35|4.5124
06:46:36|4.5125
06:46:37|4.51
06:46:38|4.5118
06:46:39|4.5124
06:46:40|4.517
06:46:41|4.5154
06:46:42|4.5167
06:46:43|4.5219
06:46:44|4.525
06:46:45|4.5227
06:46:46|4.5217
06:46:47|4.5237
06:46:49|4.524
06:46:50|4.522
06:46:52|4.5227
06:46:52|4.5234
06:46:53|4.5195
06:46:54|4.5196
06:46:55|4.5197
06:46:56|4.5196
06:46:58|4.5178
06:46:59|4.5194
06:47:01|4.5194
06:47:01|4.5235
06:47:02|4.5228
06:47:03|4.5213
06:47:04|4.5219
06:47:06|4.5182
06:47:07|4.5167
06:47:07|4.5182
06:47:08|4.5175
06:47:10|4.5198
06:47:11|4.5189
06:47:12|4.52
06:47:13|4.518
06:47:14|4.518
06:47:15|4.516
06:47:16|4.5183
06:47:17|4.5184
06:47:19|4.5175
06:47:19|4.5196
06:47:21|4.5221
06:47:22|4.5218
06:47:23|4.5206
06:47:24|4.5203
06:47:24|4.5209
06:47:26|4.5222
06:47:26|4.5218
06:47:27|4.521
06:47:28|4.5214
06:47:29|4.524
06:47:31|4.5234
06:47:31|4.5248
06:47:33|4.5246
06:47:33|4.5245
06:47:34|4.5236
06:47:36|4.5242
06:47:36|4.523
06:47:37|4.5217
06:47:38|4.5238
06:47:39|4.5238
06:47:40|4.5234
06:47:42|4.5216
06:47:43|4.5224
06:47:44|4.5226
06:47:44|4.5222
06:47:45|4.521
06:47:46|4.5232
06:47:47|4.5231
06:47:48|4.5228
06:47:50|4.523
06:47:51|4.5217
06:47:52|4.5229
06:47:53|4.5226
06:47:55|4.5197
06:47:56|4.5175
06:47:56|4.5176
06:47:58|4.519
06:47:59|4.5203
06:48:00|4.5202
06:48:01|4.5209
06:48:02|4.5202
06:48:02|4.5187
06:48:03|4.5173
06:48:05|4.5151
06:48:06|4.5113
06:48:07|4.5107
06:48:08|4.5099
06:48:09|4.509
06:48:10|4.5047
06:48:10|4.5053
06:48:12|4.5051
06:48:13|4.5032
06:48:13|4.5048
06:48:15|4.5053
06:48:15|4.5044
06:48:16|4.5028
06:48:18|4.5028
06:48:19|4.5053
06:48:19|4.5033
06:48:20|4.5044
06:48:21|4.5061
06:48:22|4.5043
06:48:24|4.506
06:48:25|4.507
06:48:26|4.5094
06:48:27|4.5121
06:48:28|4.5121
06:48:29|4.5088
06:48:30|4.5095
06:48:31|4.5105
06:48:32|4.5112
06:48:33|4.5116
06:48:34|4.5124
06:48:35|4.512
06:48:36|4.5123
06:48:37|4.5121
06:48:38|4.5116
06:48:39|4.5117
06:48:40|4.5117
06:48:41|4.5141
06:48:42|4.5133
06:48:43|4.5113
06:48:44|4.5064
06:48:45|4.5058
06:48:47|4.5058
06:48:47|4.5087
06:48:48|4.5054
06:48:50|4.507
06:48:51|4.5094
06:48:52|4.5083
06:48:52|4.507
06:48:54|4.5063
06:48:54|4.5071
06:48:55|4.5072
06:48:57|4.5082
06:48:57|4.5069
06:48:58|4.5045
06:48:59|4.5045
06:49:01|4.5064
06:49:02|4.5049
06:49:03|4.5041
06:49:04|4.5045
06:49:05|4.5036
06:49:06|4.5048
06:49:07|4.5009
06:49:08|4.5026
06:49:09|4.5017
06:49:10|4.5024
06:49:12|4.5057
06:49:12|4.5039
06:49:14|4.5017
06:49:14|4.5017
06:49:15|4.5025
06:49:17|4.5025
06:49:18|4.5035
06:49:19|4.5034
06:49:19|4.5029
06:49:21|4.5036
06:49:21|4.506
06:49:22|4.5064
06:49:23|4.5067
06:49:24|4.5082
06:49:25|4.5069
06:49:26|4.5049
06:49:27|4.5039
06:49:29|4.5034
06:49:29|4.5043
06:49:31|4.5047
06:49:32|4.5053
06:49:32|4.5068
06:49:33|4.5079
06:49:35|4.5082
06:49:35|4.5128
06:49:36|4.5137
06:49:37|4.5132
06:49:38|4.5132
06:49:39|4.5106
06:49:40|4.5119
06:49:41|4.5143
06:49:42|4.5139
06:49:43|4.5134
06:49:44|4.5126
06:49:46|4.5124
06:49:46|4.5124
06:49:47|4.5124
06:49:48|4.5114
06:49:49|4.5106
06:49:51|4.5115
06:49:51|4.5115
06:49:53|4.5125
06:49:53|4.512
06:49:54|4.5117
06:49:55|4.5121
06:49:56|4.5095
06:49:58|4.5098
06:49:58|4.5098
06:49:59|4.5098
06:50:00|4.51
06:50:02|4.5099
06:50:02|4.509
06:50:04|4.5054
06:50:05|4.5054
06:50:05|4.5047
06:50:07|4.5067
06:50:08|4.505
06:50:08|4.5056
06:50:10|4.5056
06:50:11|4.5056
06:50:12|4.5056
06:50:13|4.5054
06:50:14|4.5051
06:50:15|4.5051
06:50:16|4.5062
06:50:17|4.5051
06:50:18|4.506
06:50:19|4.506
06:50:19|4.5066
06:50:21|4.5064
06:50:22|4.5064
06:50:23|4.5061
06:50:24|4.5052
06:50:25|4.5063
06:50:26|4.5051
06:50:27|4.5053
06:50:28|4.5051
06:50:29|4.5066
06:50:30|4.5053
06:50:31|4.5056
06:50:32|4.5064
06:50:33|4.5064
06:50:34|4.5073
06:50:35|4.5067
06:50:36|4.5057
06:50:37|4.502
06:50:38|4.5054
06:50:39|4.5067
06:50:40|4.5073
06:50:41|4.5073
06:50:42|4.51
06:50:43|4.5054
06:50:44|4.5068
06:50:46|4.5062
06:50:46|4.5055
06:50:47|4.5049
06:50:48|4.5042
06:50:50|4.503
06:50:50|4.503
06:50:52|4.5036
06:50:52|4.5038
06:50:55|4.505
06:50:56|4.5052
06:50:56|4.5055
06:50:57|4.5055
06:50:59|4.5028
06:51:00|4.5028
06:51:01|4.5038
06:51:03|4.5082
06:51:03|4.507
06:51:04|4.5067
06:51:05|4.5017
06:51:06|4.5023
06:51:07|4.5037
06:51:08|4.5048
06:51:10|4.5052
06:51:10|4.5093
06:51:11|4.5091
06:51:13|4.5078
06:51:13|4.5059
06:51:15|4.5065
06:51:16|4.5059
06:51:17|4.5047
06:51:18|4.5047
06:51:19|4.5057
06:51:20|4.5075
06:51:21|4.5098
06:51:22|4.5104
06:51:23|4.5106
06:51:24|4.5091
06:51:25|4.5083
06:51:26|4.5099
06:51:27|4.5123
06:51:28|4.5124
06:51:29|4.5134
06:51:30|4.5155
06:51:31|4.5142
06:51:32|4.5183
06:51:33|4.5196
06:51:34|4.5187
06:51:35|4.5188
06:51:37|4.5206
06:51:37|4.5224
06:51:38|4.522
06:51:39|4.5236
06:51:40|4.5244
06:51:41|4.5255
06:51:42|4.5249
06:51:43|4.525
06:51:44|4.5247
06:51:45|4.527
06:51:46|4.5281
06:51:47|4.533
06:51:48|4.534
06:51:49|4.5393
06:51:50|4.5383
06:51:51|4.5398
06:51:52|4.5407
06:51:53|4.536
06:51:54|4.5434
06:51:56|4.5491
06:51:57|4.5509
06:51:58|4.5529
06:51:58|4.552
06:52:00|4.5488
06:52:00|4.543
06:52:01|4.5414
06:52:02|4.5474
06:52:04|4.5485
06:52:06|4.5478
06:52:07|4.5414
06:52:08|4.5401
06:52:10|4.5415
06:52:11|4.5409
06:52:11|4.5427
06:52:12|4.5458
06:52:14|4.5455
06:52:15|4.5478
06:52:16|4.5494
06:52:17|4.5492
06:52:17|4.5483
06:52:19|4.5462
06:52:19|4.5453
06:52:20|4.5456
06:52:22|4.5468
06:52:22|4.5504
06:52:23|4.5504
06:52:25|4.5451
06:52:26|4.5479
06:52:27|4.5478
06:52:28|4.5494
06:52:29|4.5483
06:52:30|4.5481
06:52:31|4.5457
06:52:32|4.5475
06:52:33|4.5525
06:52:34|4.5514
06:52:35|4.5512
06:52:36|4.551
06:52:38|4.5527
06:52:38|4.5541
06:52:39|4.5545
06:52:40|4.555
06:52:42|4.5549
06:52:42|4.5533
06:52:43|4.554
06:52:44|4.5556
06:52:45|4.5619
06:52:47|4.5646
06:52:48|4.5671
06:52:48|4.5662
06:52:49|4.5653
06:52:50|4.5639
06:52:51|4.5645
06:52:52|4.5646
06:52:54|4.5642
06:52:56|4.5674
06:52:56|4.5691
06:52:58|4.571
06:52:58|4.5713
06:53:00|4.5729
06:53:00|4.5711
06:53:02|4.5713
06:53:03|4.5671
06:53:04|4.5696
06:53:05|4.5707
06:53:06|4.5652
06:53:07|4.5654
06:53:08|4.565
06:53:09|4.5637
06:53:10|4.5602
06:53:12|4.5649
06:53:13|4.5657
06:53:14|4.5636
06:53:15|4.565
06:53:16|4.565
06:53:18|4.5637
06:53:18|4.5606
06:53:19|4.5587
06:53:21|4.5584
06:53:21|4.5561
06:53:22|4.5551
06:53:24|4.5543
06:53:24|4.5553
06:53:25|4.5561
06:53:26|4.5556
06:53:28|4.5556
06:53:28|4.5525
06:53:30|4.5529
06:53:30|4.5518
06:53:31|4.5511
06:53:32|4.5524
06:53:33|4.5524
06:53:34|4.5537
06:53:36|4.5524
06:53:37|4.5532
06:53:37|4.5512
06:53:38|4.5512
06:53:39|4.5512
06:53:41|4.5491
06:53:42|4.5495
06:53:43|4.5495
06:53:44|4.5495
06:53:44|4.5496
06:53:45|4.5486
06:53:47|4.5503
06:53:48|4.5511
06:53:49|4.5522
06:53:49|4.5527
06:53:51|4.5517
06:53:51|4.556
06:53:53|4.5552
06:53:53|4.5544
06:53:56|4.5544
06:53:57|4.5533
06:53:58|4.5533
06:53:59|4.5547
06:54:00|4.5541
06:54:01|4.5537
06:54:02|4.5521
06:54:04|4.5507
06:54:04|4.5496
06:54:05|4.5507
06:54:07|4.5485
06:54:08|4.5495
06:54:09|4.5484
06:54:10|4.5494
06:54:11|4.5505
06:54:12|4.5494
06:54:13|4.5491
06:54:14|4.5492
06:54:15|4.5463
06:54:16|4.5462
06:54:18|4.5455
06:54:18|4.5462
06:54:20|4.5458
06:54:20|4.547
06:54:21|4.5469
06:54:22|4.5463
06:54:23|4.5456
06:54:25|4.5459
06:54:25|4.543
06:54:27|4.5412
06:54:28|4.5426
06:54:28|4.5423
06:54:29|4.5414
06:54:30|4.5419
06:54:31|4.5411
06:54:32|4.543
06:54:34|4.5439
06:54:35|4.5429
06:54:36|4.5463
06:54:37|4.5442
06:54:38|4.5447
06:54:38|4.545
06:54:40|4.5441
06:54:40|4.544
06:54:42|4.544
06:54:43|4.5433
06:54:44|4.5446
06:54:45|4.5441
06:54:46|4.5449
06:54:47|4.5459
06:54:47|4.5419
06:54:49|4.5412
06:54:50|4.5412
06:54:51|4.5423
06:54:52|4.5418
06:54:52|4.5434
06:54:53|4.5443
06:54:55|4.5432
06:54:56|4.5349
06:54:57|4.5375
06:54:59|4.5366
06:55:00|4.5362
06:55:01|4.5381
06:55:01|4.5359
06:55:03|4.5368
06:55:04|4.5359
06:55:05|4.5357
06:55:06|4.5357
06:55:06|4.538
06:55:08|4.5429
06:55:09|4.5442
06:55:10|4.5426
06:55:11|4.5422
06:55:11|4.5446
06:55:13|4.5474
06:55:14|4.55
06:55:15|4.5518
06:55:16|4.554
06:55:17|4.5542
06:55:18|4.5494
06:55:19|4.5496
06:55:20|4.5523
06:55:21|4.5514
06:55:22|4.5526
06:55:23|4.5532
06:55:24|4.551
06:55:25|4.5541
06:55:26|4.5532
06:55:27|4.5508
06:55:28|4.5492
06:55:29|4.5437
06:55:31|4.5457
06:55:31|4.542
06:55:32|4.5424
06:55:33|4.5414
06:55:34|4.5386
06:55:35|4.5403
06:55:36|4.5391
06:55:37|4.5374
06:55:38|4.5382
06:55:39|4.5387
06:55:40|4.5387
06:55:41|4.5374
06:55:42|4.5385
06:55:43|4.5393
06:55:44|4.5413
06:55:45|4.54
06:55:46|4.5392
06:55:48|4.5393
06:55:48|4.5402
06:55:49|4.5404
06:55:50|4.5411
06:55:51|4.5413
06:55:52|4.5423
06:55:53|4.5429
06:55:54|4.5429
06:55:55|4.5454
06:55:57|4.5451
06:55:59|4.542
06:56:00|4.5438
06:56:00|4.544
06:56:01|4.5438
06:56:03|4.5439
06:56:04|4.5461
06:56:05|4.5444
06:56:06|4.5444
06:56:07|4.5445
06:56:08|4.5446
06:56:09|4.5446
06:56:10|4.544
06:56:12|4.5473
06:56:12|4.5473
06:56:14|4.5486
06:56:14|4.5486
06:56:15|4.5482
06:56:17|4.5496
06:56:17|4.5519
06:56:19|4.5503
06:56:19|4.5489
06:56:20|4.5489
06:56:21|4.55
06:56:22|4.55
06:56:23|4.5466
06:56:24|4.5451
06:56:26|4.5451
06:56:26|4.5436
06:56:28|4.5447
06:56:29|4.5441
06:56:30|4.5441
06:56:31|4.5437
06:56:32|4.5431
06:56:33|4.5408
06:56:34|4.5424
06:56:35|4.5412
06:56:36|4.5412
06:56:37|4.5445
06:56:38|4.5412
06:56:39|4.5425
06:56:40|4.5445
06:56:41|4.5446
06:56:42|4.5444
06:56:43|4.5444
06:56:44|4.5443
06:56:45|4.5443
06:56:46|4.5443
06:56:47|4.5447
06:56:48|4.5438
06:56:49|4.5414
06:56:50|4.5424
06:56:51|4.5437
06:56:52|4.5445
06:56:53|4.5441
06:56:54|4.5447
06:56:56|4.5439
06:56:56|4.5454
06:56:58|4.5459
06:56:58|4.5447
06:57:01|4.5462
06:57:02|4.5442
06:57:04|4.5457
06:57:04|4.5457
06:57:05|4.546
06:57:07|4.546
06:57:07|4.5474
06:57:09|4.549
06:57:09|4.549
06:57:10|4.55
06:57:11|4.5498
06:57:13|4.5498
06:57:13|4.5502
06:57:14|4.5499
06:57:16|4.5499
06:57:17|4.5499
06:57:17|4.5499
06:57:19|4.5498
06:57:20|4.5521
06:57:21|4.5514
06:57:22|4.5515
06:57:23|4.5506
06:57:24|4.5506
06:57:24|4.5506
06:57:25|4.5506
06:57:26|4.5494
06:57:27|4.5497
06:57:28|4.5492
06:57:30|4.5492
06:57:30|4.5493
06:57:32|4.5492
06:57:32|4.5452
06:57:33|4.5436
06:57:35|4.5447
06:57:35|4.5457
06:57:37|4.5462
06:57:37|4.5462
06:57:38|4.5444
06:57:40|4.5445
06:57:41|4.5451
06:57:42|4.5451
06:57:43|4.5451
06:57:44|4.5451
06:57:45|4.5453
06:57:46|4.5452
06:57:47|4.5448
06:57:48|4.5457
06:57:49|4.5457
06:57:50|4.5451
06:57:51|4.5448
06:57:52|4.5451
06:57:53|4.5462
06:57:54|4.5439
06:57:55|4.5445
06:57:56|4.5454
06:57:57|4.5454
06:57:58|4.5454
06:57:59|4.5442
06:58:00|4.5445
06:58:02|4.5438
06:58:03|4.5439
06:58:04|4.5438
06:58:04|4.5412
06:58:05|4.5433
06:58:06|4.5425
06:58:07|4.5437
06:58:09|4.5453
06:58:10|4.5444
06:58:11|4.5444
06:58:12|4.5444
06:58:13|4.543
06:58:14|4.5407
06:58:15|4.5408
06:58:16|4.5407
06:58:17|4.5407
06:58:18|4.5406
06:58:20|4.543
06:58:20|4.5435
06:58:21|4.5435
06:58:23|4.5435
06:58:23|4.5411
06:58:24|4.5419
06:58:26|4.5419
06:58:27|4.5431
06:58:27|4.5431
06:58:29|4.5413
06:58:30|4.5412
06:58:31|4.5407
06:58:32|4.5418
06:58:33|4.5416
06:58:34|4.5416
06:58:35|4.5416
06:58:36|4.5426
06:58:37|4.5415
06:58:38|4.5431
06:58:39|4.5434
06:58:40|4.5434
06:58:41|4.5434
06:58:42|4.5411
06:58:43|4.5409
06:58:44|4.5394
06:58:45|4.5397
06:58:46|4.5396
06:58:47|4.5396
06:58:48|4.5403
06:58:49|4.5401
06:58:50|4.5402
06:58:51|4.5398
06:58:52|4.5382
06:58:53|4.5377
06:58:54|4.5343
06:58:55|4.5349
06:58:56|4.5348
06:58:57|4.5347
06:58:58|4.5319
06:58:59|4.5308
06:59:01|4.5303
06:59:02|4.532
06:59:03|4.5322
06:59:04|4.5374
06:59:06|4.5378
06:59:07|4.5408
06:59:08|4.5425
06:59:08|4.5429
06:59:10|4.5412
06:59:11|4.5426
06:59:13|4.5459
06:59:13|4.5441
06:59:14|4.5432
06:59:16|4.5422
06:59:16|4.5423
06:59:17|4.5394
06:59:18|4.5374
06:59:20|4.5359
06:59:20|4.5357
06:59:21|4.5383
06:59:22|4.5359
06:59:23|4.5355
06:59:24|4.5374
06:59:25|4.5394
06:59:26|4.5393
06:59:28|4.5392
06:59:29|4.5386
06:59:29|4.5365
06:59:31|4.5369
06:59:32|4.5359
06:59:33|4.5362
06:59:34|4.537
06:59:34|4.5366
06:59:35|4.5372
06:59:36|4.5395
06:59:38|4.5388
06:59:38|4.5388
06:59:39|4.5403
06:59:41|4.5398
06:59:42|4.537
06:59:42|4.538
06:59:44|4.5384
06:59:45|4.5396
06:59:46|4.5395
06:59:47|4.539
06:59:47|4.5413
06:59:48|4.5413
06:59:49|4.5416
06:59:51|4.542
06:59:52|4.5395
06:59:53|4.542
06:59:54|4.542
06:59:55|4.542
06:59:56|4.5421
06:59:57|4.5421
06:59:58|4.5425
06:59:59|4.5425
07:00:01|4.5473
07:00:02|4.546
07:00:04|4.5455
07:00:04|4.5475
07:00:06|4.549
07:00:07|4.5487
07:00:08|4.5498
07:00:10|4.5499
07:00:10|4.5474
07:00:11|4.5517
07:00:13|4.5516
07:00:14|4.5547
07:00:15|4.5543
07:00:16|4.5523
07:00:17|4.5523
07:00:18|4.5512
07:00:19|4.5518
07:00:20|4.5528
07:00:21|4.5534
07:00:22|4.5547
07:00:23|4.5527
07:00:24|4.5537
07:00:25|4.555
07:00:26|4.5567
07:00:27|4.5536
07:00:28|4.5566
07:00:29|4.5563
07:00:30|4.5563
07:00:31|4.556
07:00:32|4.5561
07:00:33|4.5553
07:00:34|4.556
07:00:35|4.5564
07:00:37|4.5516
07:00:37|4.5529
07:00:38|4.5557
07:00:39|4.5567
07:00:41|4.558
07:00:42|4.5561
07:00:42|4.5582
07:00:43|4.5549
07:00:45|4.555
07:00:45|4.5557
07:00:46|4.5543
07:00:47|4.5565
07:00:48|4.5562
07:00:49|4.5572
07:00:50|4.5558
07:00:51|4.5543
07:00:52|4.5549
07:00:54|4.5556
07:00:54|4.5563
07:00:55|4.5539
07:00:56|4.5543
07:00:58|4.5543
07:00:58|4.5542
07:00:59|4.5543
07:01:00|4.5543
07:01:02|4.5552
07:01:04|4.5558
07:01:05|4.5547
07:01:05|4.5553
07:01:06|4.55
07:01:08|4.551
07:01:08|4.5475
07:01:10|4.547
07:01:11|4.547
07:01:12|4.5469
07:01:12|4.5462
07:01:14|4.5467
07:01:15|4.5455
07:01:16|4.546
07:01:17|4.5488
07:01:17|4.5466
07:01:19|4.5466
07:01:20|4.549
07:01:21|4.5493
07:01:22|4.5489
07:01:23|4.551
07:01:24|4.5521
07:01:25|4.5518
07:01:26|4.5518
07:01:27|4.5519
07:01:28|4.5498
07:01:29|4.5538
07:01:30|4.5545
07:01:31|4.5548
07:01:32|4.5552
07:01:33|4.5561
07:01:34|4.5575
07:01:35|4.5585
07:01:36|4.5584
07:01:37|4.5584
07:01:38|4.5567
07:01:39|4.554
07:01:40|4.5509
07:01:41|4.5494
07:01:42|4.5511
07:01:43|4.5523
07:01:44|4.5523
07:01:45|4.5536
07:01:46|4.5518
07:01:47|4.5522
07:01:48|4.5544
07:01:49|4.556
07:01:50|4.559
07:01:51|4.5572
07:01:52|4.5549
07:01:53|4.5556
07:01:54|4.5556
07:01:55|4.5555
07:01:56|4.5564
07:01:57|4.5563
07:01:58|4.5563
07:01:59|4.5555
07:02:00|4.5539
07:02:01|4.5564
07:02:02|4.5529
07:02:04|4.5524
07:02:04|4.559
07:02:06|4.5586
07:02:07|4.5585
07:02:08|4.5585
07:02:09|4.5594
07:02:10|4.5604
07:02:11|4.5597
07:02:12|4.5608
07:02:13|4.5631
07:02:14|4.5643
07:02:15|4.5657
07:02:16|4.5644
07:02:17|4.5661
07:02:18|4.5659
07:02:19|4.5715
07:02:20|4.5737
07:02:21|4.5758
07:02:22|4.5794
07:02:23|4.5824
07:02:24|4.5831
07:02:25|4.5811
07:02:26|4.5795
07:02:27|4.5759
07:02:28|4.5762
07:02:29|4.5755
07:02:31|4.5695
07:02:31|4.564
07:02:32|4.5621
07:02:33|4.5655
07:02:35|4.5684
07:02:35|4.5664
07:02:37|4.5663
07:02:37|4.5641
07:02:38|4.5639
07:02:39|4.5643
07:02:40|4.5624
07:02:41|4.5628
07:02:42|4.5632
07:02:43|4.5624
07:02:44|4.5624
07:02:46|4.56
07:02:47|4.5636
07:02:48|4.5619
07:02:49|4.5619
07:02:50|4.5618
07:02:51|4.5641
07:02:52|4.5654
07:02:53|4.5611
07:02:54|4.5603
07:02:55|4.5564
07:02:56|4.5563
07:02:57|4.5564
07:02:58|4.558
07:02:59|4.5585
07:03:00|4.5589
07:03:01|4.5638
07:03:02|4.5622
07:03:03|4.5637
07:03:04|4.5539
07:03:05|4.5514
07:03:06|4.545
07:03:08|4.5459
07:03:09|4.5452
07:03:10|4.545
07:03:11|4.5452
07:03:12|4.5444
07:03:13|4.5446
07:03:14|4.5446
07:03:15|4.5447
07:03:16|4.5459
07:03:17|4.5451
07:03:18|4.5443
07:03:19|4.5411
07:03:21|4.5439
07:03:21|4.5427
07:03:22|4.5416
07:03:24|4.5424
07:03:25|4.5425
07:03:25|4.5437
07:03:26|4.5453
07:03:27|4.544
07:03:28|4.5426
07:03:29|4.5409
07:03:30|4.5426
07:03:31|4.5436
07:03:32|4.5408
07:03:33|4.5408
07:03:34|4.5403
07:03:35|4.54
07:03:37|4.5404
07:03:37|4.5346
07:03:38|4.5381
07:03:39|4.5394
07:03:40|4.5373
07:03:41|4.5376
07:03:42|4.5358
07:03:43|4.5358
07:03:44|4.5358
07:03:45|4.5358
07:03:46|4.5361
07:03:48|4.5361
07:03:48|4.5389
07:03:49|4.542
07:03:50|4.5402
07:03:51|4.5394
07:03:52|4.5393
07:03:54|4.5377
07:03:54|4.5366
07:03:55|4.5366
07:03:56|4.5363
07:03:57|4.5362
07:03:59|4.5341
07:03:59|4.5344
07:04:00|4.5318
07:04:01|4.5332
07:04:02|4.5342
07:04:03|4.5336
07:04:04|4.5532
07:04:05|4.5535
07:04:07|4.5539
07:04:08|4.5525
07:04:09|4.5525
07:04:10|4.5525
07:04:11|4.5527
07:04:12|4.5525
07:04:13|4.5525
07:04:14|4.5539
07:04:15|4.5525
07:04:16|4.5525
07:04:17|4.5513
07:04:18|4.551
07:04:20|4.5504
07:04:20|4.5496
07:04:21|4.5506
07:04:22|4.5495
07:04:23|4.5515
07:04:24|4.551
07:04:25|4.551
07:04:26|4.5508
07:04:27|4.5482
07:04:29|4.5498
07:04:29|4.5498
07:04:30|4.5466
07:04:31|4.5466
07:04:32|4.5461
07:04:33|4.5461
07:04:34|4.5466
07:04:35|4.546
07:04:37|4.5451
07:04:38|4.5456
07:04:38|4.5467
07:04:39|4.546
07:04:41|4.546
07:04:41|4.5461
07:04:42|4.5481
07:04:44|4.549
07:04:45|4.5486
07:04:45|4.55
07:04:46|4.5509
07:04:48|4.5509
07:04:48|4.5498
07:04:50|4.5476
07:04:50|4.5481
07:04:51|4.5491
07:04:52|4.5494
07:04:53|4.5494
07:04:54|4.5489
07:04:55|4.549
07:04:56|4.5467
07:04:58|4.547
07:04:59|4.5467
07:05:00|4.5446
07:05:00|4.5436
07:05:02|4.5436
07:05:03|4.5457
07:05:03|4.5456
07:05:04|4.5451
07:05:07|4.5444
07:05:07|4.546
07:05:09|4.5484
07:05:11|4.5472
07:05:11|4.5463
07:05:13|4.5463
07:05:14|4.5435
07:05:15|4.5444
07:05:15|4.5447
07:05:16|4.5436
07:05:18|4.5426
07:05:18|4.5411
07:05:20|4.5416
07:05:21|4.5424
07:05:21|4.5492
07:05:23|4.5493
07:05:24|4.5476
07:05:25|4.544
07:05:25|4.5435
07:05:27|4.543
07:05:28|4.5462
07:05:29|4.5462
07:05:30|4.5435
07:05:31|4.5435
07:05:31|4.5422
07:05:33|4.5422
07:05:34|4.5422
07:05:35|4.5463
07:05:36|4.5463
07:05:37|4.5475
07:05:38|4.5465
07:05:39|4.5453
07:05:39|4.5458
07:05:40|4.548
07:05:42|4.5409
07:05:42|4.5432
07:05:44|4.543
07:05:45|4.5432
07:05:46|4.5423
07:05:47|4.5397
07:05:48|4.5397
07:05:50|4.5421
07:05:51|4.541
07:05:51|4.5422
07:05:52|4.5425
07:05:53|4.5437
07:05:54|4.5445
07:05:55|4.5447
07:05:57|4.5379
07:05:57|4.5394
07:05:58|4.5374
07:06:00|4.5378
07:06:00|4.5377
07:06:01|4.5364
07:06:02|4.5376
07:06:03|4.5412
07:06:04|4.5438
07:06:06|4.5445
07:06:08|4.5444
07:06:08|4.5461
07:06:09|4.5458
07:06:10|4.5443
07:06:11|4.5444
07:06:13|4.5454
07:06:14|4.5447
07:06:15|4.5448
07:06:16|4.5444
07:06:17|4.5441
07:06:18|4.5441
07:06:19|4.5433
07:06:20|4.5398
07:06:21|4.5392
07:06:22|4.5399
07:06:23|4.5341
07:06:24|4.5334
07:06:25|4.5351
07:06:26|4.5357
07:06:27|4.5335
07:06:28|4.5333
07:06:29|4.5382
07:06:30|4.5346
07:06:31|4.5343
07:06:32|4.5358
07:06:33|4.5387
07:06:34|4.5384
07:06:35|4.5373
07:06:36|4.5346
07:06:37|4.5356
07:06:38|4.5374
07:06:39|4.5364
07:06:40|4.536
07:06:41|4.5349
07:06:42|4.5356
07:06:43|4.5346
07:06:44|4.5328
07:06:45|4.5329
07:06:46|4.5308
07:06:47|4.5312
07:06:48|4.5301
07:06:49|4.5316
07:06:50|4.5331
07:06:51|4.5331
07:06:52|4.5323
07:06:53|4.5308
07:06:54|4.5296
07:06:55|4.5294
07:06:56|4.5294
07:06:57|4.5282
07:06:58|4.5261
07:06:59|4.5276
07:07:00|4.5295
07:07:01|4.5314
07:07:02|4.5329
07:07:03|4.533
07:07:04|4.5349
07:07:05|4.5344
07:07:07|4.535
07:07:07|4.5344
07:07:08|4.5349
07:07:09|4.5333
07:07:10|4.5332
07:07:12|4.5353
07:07:12|4.533
07:07:13|4.5331
07:07:14|4.5345
07:07:16|4.5377
07:07:17|4.538
07:07:17|4.5375
07:07:19|4.5377
07:07:20|4.5358
07:07:20|4.5362
07:07:21|4.5331
07:07:22|4.5313
07:07:24|4.5307
07:07:25|4.5307
07:07:25|4.5315
07:07:27|4.5328
07:07:28|4.5287
07:07:29|4.5287
07:07:30|4.5287
07:07:31|4.5278
07:07:31|4.5233
07:07:33|4.524
07:07:33|4.5241
07:07:35|4.5243
07:07:35|4.5255
07:07:37|4.5256
07:07:38|4.5256
07:07:39|4.5205
07:07:40|4.5203
07:07:41|4.519
07:07:42|4.5122
07:07:43|4.5117
07:07:44|4.5097
07:07:45|4.5145
07:07:46|4.5151
07:07:47|4.5112
07:07:48|4.5108
07:07:50|4.5108
07:07:50|4.5134
07:07:51|4.5158
07:07:52|4.5154
07:07:53|4.5114
07:07:54|4.5137
07:07:56|4.5142
07:07:56|4.5133
07:07:57|4.5159
07:07:58|4.5154
07:07:59|4.5147
07:08:00|4.5078
07:08:01|4.5062
07:08:02|4.5081
07:08:03|4.5111
07:08:04|4.5096
07:08:05|4.5104
07:08:06|4.511
07:08:07|4.5115
07:08:09|4.5122
07:08:10|4.5135
07:08:11|4.5107
07:08:12|4.5128
07:08:13|4.511
07:08:14|4.5122
07:08:16|4.5123
07:08:16|4.5103
07:08:17|4.5126
07:08:18|4.5116
07:08:20|4.5113
07:08:20|4.5117
07:08:21|4.513
07:08:23|4.5137
07:08:23|4.5135
07:08:24|4.514
07:08:25|4.517
07:08:26|4.5189
07:08:27|4.5193
07:08:28|4.519
07:08:29|4.5176
07:08:31|4.5179
07:08:31|4.5188
07:08:33|4.5169
07:08:33|4.5169
07:08:35|4.5178
07:08:35|4.5177
07:08:36|4.5174
07:08:37|4.5156
07:08:38|4.5129
07:08:39|4.5099
07:08:41|4.5119
07:08:41|4.5119
07:08:43|4.5126
07:08:43|4.51
07:08:45|4.5084
07:08:46|4.5098
07:08:47|4.509
07:08:48|4.5073
07:08:48|4.508
07:08:49|4.5073
07:08:50|4.5058
07:08:52|4.5073
07:08:53|4.5073
07:08:54|4.5077
07:08:55|4.5069
07:08:56|4.5054
07:08:58|4.5062
07:08:59|4.5062
07:08:59|4.505
07:09:01|4.5063
07:09:01|4.5068
07:09:02|4.507
07:09:03|4.5043
07:09:04|4.5043
07:09:05|4.5056
07:09:06|4.5051
07:09:08|4.5053
07:09:09|4.5053
07:09:11|4.5053
07:09:12|4.5053
07:09:13|4.5056
07:09:14|4.506
07:09:15|4.5088
07:09:16|4.5082
07:09:17|4.509
07:09:18|4.5057
07:09:19|4.5062
07:09:21|4.5066
07:09:21|4.507
07:09:22|4.507
07:09:23|4.507
07:09:24|4.507
07:09:25|4.5113
07:09:27|4.5122
07:09:28|4.5128
07:09:29|4.5128
07:09:29|4.5132
07:09:30|4.5146
07:09:32|4.5143
07:09:32|4.5116
07:09:33|4.5117
07:09:35|4.5117
07:09:36|4.5121
07:09:37|4.5119
07:09:38|4.5138
07:09:39|4.5148
07:09:39|4.5162
07:09:41|4.5151
07:09:42|4.5151
07:09:43|4.5152
07:09:44|4.5149
07:09:45|4.5149
07:09:46|4.5171
07:09:47|4.5177
07:09:48|4.5172
07:09:49|4.5194
07:09:50|4.5203
07:09:51|4.5183
07:09:52|4.5169
07:09:53|4.5194
07:09:54|4.5197
07:09:55|4.52
07:09:56|4.5207
07:09:57|4.5207
07:09:58|4.522
07:09:59|4.522
07:10:00|4.522
07:10:01|4.5211
07:10:02|4.5211
07:10:03|4.5199
07:10:05|4.5201
07:10:05|4.521
07:10:07|4.5242
07:10:07|4.5223
07:10:08|4.5246
07:10:09|4.5256
07:10:10|4.5242
07:10:11|4.524
07:10:13|4.5231
07:10:14|4.5229
07:10:14|4.5232
07:10:15|4.5243
07:10:17|4.5242
07:10:18|4.5242
07:10:19|4.5239
07:10:20|4.5254
07:10:21|4.5266
07:10:22|4.5265
07:10:24|4.5317
07:10:24|4.5299
07:10:25|4.5304
07:10:27|4.5312
07:10:28|4.5289
07:10:28|4.527
07:10:29|4.5266
07:10:30|4.5232
07:10:31|4.524
07:10:32|4.5234
07:10:34|4.5231
07:10:35|4.5207
07:10:36|4.5207
07:10:37|4.5199
07:10:38|4.5195
07:10:39|4.5166
07:10:40|4.5166
07:10:41|4.5157
07:10:42|4.5133
07:10:43|4.5127
07:10:45|4.5147
07:10:45|4.5153
07:10:46|4.5146
07:10:47|4.5185
07:10:48|4.5197
07:10:49|4.5198
07:10:50|4.5189
07:10:52|4.5187
07:10:52|4.5188
07:10:53|4.5182
07:10:54|4.5182
07:10:55|4.5182
07:10:56|4.5165
07:10:57|4.5149
07:10:58|4.5126
07:11:00|4.5126
07:11:01|4.5146
07:11:02|4.5131
07:11:03|4.5124
07:11:03|4.5135
07:11:05|4.5135
07:11:06|4.5149
07:11:06|4.5142
07:11:08|4.5172
07:11:09|4.5189
07:11:10|4.5185
07:11:11|4.5179
07:11:13|4.5153
07:11:14|4.5163
07:11:15|4.5158
07:11:16|4.5161
07:11:18|4.516
07:11:19|4.5177
07:11:20|4.519
07:11:21|4.5222
07:11:22|4.5188
07:11:23|4.5174
07:11:25|4.5173
07:11:26|4.5192
07:11:26|4.5237
07:11:27|4.5241
07:11:28|4.5246
07:11:30|4.5239
07:11:31|4.5234
07:11:32|4.524
07:11:33|4.524
07:11:34|4.523
07:11:35|4.523
07:11:36|4.5217
07:11:37|4.5244
07:11:38|4.5253
07:11:39|4.5277
07:11:40|4.5277
07:11:42|4.5275
07:11:42|4.5271
07:11:43|4.5271
07:11:44|4.5277
07:11:45|4.5277
07:11:46|4.527
07:11:47|4.5259
07:11:48|4.5259
07:11:49|4.5252
07:11:50|4.5241
07:11:51|4.5233
07:11:52|4.5215
07:11:53|4.5201
07:11:54|4.5202
07:11:55|4.5216
07:11:56|4.5196
07:11:57|4.5193
07:11:58|4.5192
07:11:59|4.5184
07:12:00|4.5162
07:12:01|4.514
07:12:03|4.5155
07:12:03|4.5179
07:12:04|4.5179
07:12:05|4.5179
07:12:06|4.5172
07:12:07|4.5226
07:12:08|4.5249
07:12:09|4.5249
07:12:10|4.5268
07:12:11|4.5277
07:12:12|4.5277
07:12:14|4.5282
07:12:14|4.5264
07:12:15|4.5234
07:12:16|4.523
07:12:18|4.523
07:12:18|4.5222
07:12:19|4.5222
07:12:20|4.5232
07:12:21|4.5246
07:12:23|4.5264
07:12:23|4.5289
07:12:24|4.5299
07:12:25|4.5299
07:12:26|4.5299
07:12:28|4.53
07:12:28|4.5286
07:12:29|4.5283
07:12:31|4.5287
07:12:31|4.5304
07:12:32|4.5297
07:12:33|4.5296
07:12:35|4.5213
07:12:35|4.5213
07:12:37|4.5235
07:12:37|4.5224
07:12:38|4.5237
07:12:39|4.5242
07:12:40|4.5236
07:12:41|4.5234
07:12:42|4.5235
07:12:44|4.5235
07:12:44|4.523
07:12:46|4.5239
07:12:46|4.5242
07:12:48|4.5239
07:12:49|4.5232
07:12:50|4.5229
07:12:51|4.5229
07:12:52|4.5241
07:12:53|4.5241
07:12:54|4.5229
07:12:55|4.5228
07:12:56|4.5229
07:12:57|4.5229
07:12:58|4.5253
07:12:59|4.5244
07:13:00|4.5249
07:13:01|4.5249
07:13:02|4.5249
07:13:04|4.5246
07:13:04|4.5274
07:13:05|4.5229
07:13:06|4.5236
07:13:07|4.5281
07:13:09|4.526
07:13:09|4.5264
07:13:11|4.5267
07:13:12|4.5269
07:13:13|4.5258
07:13:15|4.5227
07:13:16|4.5207
07:13:17|4.5191
07:13:18|4.5198
07:13:19|4.5211
07:13:20|4.5213
07:13:21|4.5209
07:13:23|4.5187
07:13:24|4.5187
07:13:25|4.5209
07:13:26|4.5189
07:13:27|4.5172
07:13:28|4.5181
07:13:29|4.518
07:13:30|4.5166
07:13:31|4.5177
07:13:32|4.5177
07:13:33|4.5184
07:13:34|4.5187
07:13:35|4.5206
07:13:36|4.5206
07:13:37|4.5219
07:13:38|4.5223
07:13:39|4.5231
07:13:40|4.5234
07:13:41|4.5232
07:13:42|4.5241
07:13:44|4.5237
07:13:44|4.5275
07:13:45|4.5267
07:13:46|4.5267
07:13:47|4.5253
07:13:48|4.5276
07:13:49|4.526
07:13:50|4.526
07:13:51|4.5264
07:13:52|4.5264
07:13:53|4.5293
07:13:55|4.5283
07:13:55|4.5257
07:13:56|4.5257
07:13:57|4.5269
07:13:58|4.5287
07:13:59|4.528
07:14:00|4.5296
07:14:02|4.5296
07:14:02|4.5292
07:14:04|4.5301
07:14:04|4.5303
07:14:05|4.528
07:14:07|4.5279
07:14:08|4.5277
07:14:08|4.5277
07:14:10|4.5267
07:14:10|4.5242
07:14:12|4.5252
07:14:13|4.5278
07:14:13|4.5256
07:14:15|4.5238
07:14:17|4.5236
07:14:17|4.5222
07:14:19|4.5204
07:14:21|4.5204
07:14:22|4.5229
07:14:23|4.5218
07:14:23|4.5222
07:14:25|4.5204
07:14:26|4.5204
07:14:27|4.5196
07:14:28|4.5196
07:14:29|4.5159
07:14:30|4.5159
07:14:32|4.5159
07:14:33|4.5174
07:14:33|4.5174
07:14:34|4.5174
07:14:35|4.5182
07:14:36|4.5182
07:14:37|4.5224
07:14:39|4.5228
07:14:39|4.5211
07:14:41|4.5215
07:14:41|4.5216
07:14:42|4.5212
07:14:43|4.5212
07:14:45|4.5226
07:14:45|4.5226
07:14:47|4.5208
07:14:47|4.5209
07:14:48|4.5225
07:14:49|4.5224
07:14:51|4.5224
07:14:51|4.5224
07:14:53|4.5224
07:14:53|4.5215
07:14:55|4.522
07:14:56|4.521
07:14:57|4.521
07:14:57|4.521
07:14:58|4.52
07:14:59|4.52
07:15:00|4.5195
07:15:02|4.5195
07:15:02|4.5194
07:15:04|4.5194
07:15:04|4.5202
07:15:05|4.5194
07:15:06|4.522
07:15:07|4.5212
07:15:09|4.5221
07:15:09|4.5223
07:15:10|4.5222
07:15:11|4.5207
07:15:12|4.5206
07:15:13|4.5206
07:15:14|4.519
07:15:16|4.5191
07:15:16|4.5191
07:15:18|4.519
07:15:19|4.519
07:15:21|4.518
07:15:21|4.518
07:15:23|4.5189
07:15:23|4.5186
07:15:25|4.519
07:15:26|4.5194
07:15:26|4.5185
07:15:27|4.5184
07:15:29|4.5184
07:15:30|4.5182
07:15:30|4.5182
07:15:31|4.5182
07:15:32|4.5182
07:15:33|4.5185
07:15:35|4.5186
07:15:36|4.5185
07:15:37|4.5193
07:15:38|4.5193
07:15:39|4.5193
07:15:39|4.5203
07:15:41|4.5212
07:15:42|4.5205
07:15:43|4.5189
07:15:44|4.518
07:15:45|4.518
07:15:46|4.5193
07:15:47|4.5192
07:15:48|4.5196
07:15:49|4.5192
07:15:50|4.52
07:15:52|4.5196
07:15:52|4.5213
07:15:53|4.5209
07:15:55|4.5217
07:15:55|4.5215
07:15:57|4.522
07:15:58|4.5222
07:15:59|4.5222
07:16:00|4.5224
07:16:01|4.5226
07:16:02|4.5226
07:16:03|4.522
07:16:04|4.5215
07:16:05|4.5209
07:16:07|4.5209
07:16:07|4.5225
07:16:08|4.5228
07:16:09|4.5242
07:16:10|4.524
07:16:11|4.5229
07:16:13|4.5251
07:16:13|4.5255
07:16:14|4.5267
07:16:15|4.5273
07:16:17|4.5273
07:16:18|4.5273
07:16:19|4.5261
07:16:20|4.5261
07:16:21|4.5262
07:16:22|4.5261
07:16:23|4.523
07:16:24|4.52
07:16:25|4.5202
07:16:26|4.5208
07:16:27|4.5203
07:16:28|4.5195
07:16:29|4.5185
07:16:30|4.5182
07:16:31|4.518
07:16:32|4.518
07:16:33|4.5182
07:16:34|4.5201
07:16:35|4.5196
07:16:36|4.5188
07:16:37|4.5188
07:16:38|4.5185
07:16:39|4.5184
07:16:40|4.5184
07:16:41|4.5183
07:16:42|4.5183
07:16:43|4.518
07:16:44|4.518
07:16:45|4.5181
07:16:46|4.518
07:16:47|4.5187
07:16:48|4.519
07:16:49|4.519
07:16:50|4.519
07:16:51|4.5207
07:16:52|4.5195
07:16:53|4.5193
07:16:54|4.5192
07:16:55|4.5186
07:16:57|4.5183
07:16:57|4.5201
07:16:58|4.5206
07:16:59|4.518
07:17:00|4.5182
07:17:01|4.5205
07:17:02|4.5214
07:17:04|4.5242
07:17:04|4.5201
07:17:05|4.5197
07:17:06|4.5193
07:17:08|4.5196
07:17:08|4.5207
07:17:09|4.5207
07:17:10|4.5202
07:17:11|4.5202
07:17:12|4.5202
07:17:13|4.5202
07:17:14|4.5204
07:17:15|4.5202
07:17:16|4.5203
07:17:17|4.5198
07:17:19|4.5196
07:17:20|4.5194
07:17:21|4.5196
07:17:22|4.5196
07:17:23|4.5192
07:17:26|4.5126
07:17:26|4.5128
07:17:27|4.5128
07:17:28|4.5129
07:17:29|4.514
07:17:31|4.5164
07:17:31|4.5164
07:17:32|4.5144
07:17:33|4.5138
07:17:34|4.5131
07:17:36|4.5119
07:17:37|4.5116
07:17:38|4.5069
07:17:39|4.5065
07:17:40|4.5036
07:17:41|4.5044
07:17:42|4.5053
07:17:43|4.5029
07:17:44|4.502
07:17:45|4.5021
07:17:46|4.5016
07:17:47|4.5042
07:17:48|4.5036
07:17:49|4.5028
07:17:50|4.5046
07:17:51|4.5038
07:17:52|4.5034
07:17:53|4.5038
07:17:54|4.5037
07:17:55|4.5021
07:17:56|4.502
07:17:57|4.5017
07:17:58|4.5019
07:17:59|4.5014
07:18:00|4.502
07:18:02|4.5034
07:18:03|4.5056
07:18:03|4.5046
07:18:04|4.5055
07:18:05|4.5047
07:18:06|4.504
07:18:07|4.5066
07:18:08|4.5069
07:18:09|4.5064
07:18:10|4.5044
07:18:12|4.5063
07:18:13|4.5054
07:18:14|4.5051
07:18:14|4.5051
07:18:15|4.5052
07:18:16|4.5045
07:18:17|4.5043
07:18:18|4.5051
07:18:19|4.5052
07:18:21|4.507
07:18:22|4.5011
07:18:23|4.5036
07:18:23|4.5025
07:18:25|4.5022
07:18:25|4.5019
07:18:27|4.5019
07:18:28|4.5015
07:18:29|4.5015
07:18:30|4.501
07:18:31|4.5012
07:18:32|4.5021
07:18:33|4.5011
07:18:34|4.501
07:18:35|4.501
07:18:36|4.4989
07:18:37|4.4966
07:18:38|4.492
07:18:39|4.4923
07:18:40|4.4924
07:18:41|4.4922
07:18:42|4.4918
07:18:43|4.4919
07:18:44|4.4906
07:18:45|4.4916
07:18:46|4.4929
07:18:47|4.4925
07:18:48|4.492
07:18:49|4.4914
07:18:50|4.4909
07:18:51|4.4892
07:18:52|4.4893
07:18:53|4.4887
07:18:54|4.488
07:18:55|4.49
07:18:56|4.4905
07:18:57|4.4913
07:18:58|4.4904
07:18:59|4.4897
07:19:00|4.4897
07:19:01|4.4914
07:19:03|4.4919
07:19:03|4.4909
07:19:04|4.4914
07:19:05|4.495
07:19:06|4.4937
07:19:07|4.4951
07:19:08|4.4939
07:19:10|4.4956
07:19:10|4.495
07:19:11|4.4949
07:19:13|4.4949
07:19:13|4.4949
07:19:15|4.4983
07:19:15|4.497
07:19:16|4.498
07:19:18|4.4959
07:19:18|4.4878
07:19:21|4.4922
07:19:22|4.4894
07:19:23|4.4859
07:19:25|4.4894
07:19:26|4.4913
07:19:27|4.4899
07:19:28|4.4905
07:19:29|4.4914
07:19:30|4.4912
07:19:32|4.4883
07:19:33|4.4883
07:19:33|4.4901
07:19:34|4.4901
07:19:35|4.4905
07:19:36|4.4912
07:19:37|4.4922
07:19:38|4.4914
07:19:40|4.4915
07:19:41|4.4911
07:19:42|4.4902
07:19:43|4.4921
07:19:44|4.4942
07:19:45|4.495
07:19:46|4.4962
07:19:47|4.4978
07:19:48|4.4977
07:19:49|4.4959
07:19:50|4.4981
07:19:51|4.4977
07:19:52|4.4967
07:19:53|4.497
07:19:54|4.4965
07:19:55|4.4965
07:19:57|4.496
07:19:57|4.496
07:19:58|4.4968
07:19:59|4.4959
07:20:00|4.4948
07:20:01|4.487
07:20:02|4.4846
07:20:04|4.4855
07:20:04|4.4869
07:20:05|4.4893
07:20:06|4.4917
07:20:07|4.4924
07:20:09|4.4919
07:20:09|4.4908
07:20:10|4.4908
07:20:12|4.4923
07:20:12|4.4947
07:20:14|4.494
07:20:14|4.4942
07:20:15|4.4932
07:20:16|4.4932
07:20:17|4.4933
07:20:18|4.4936
07:20:20|4.4937
07:20:21|4.4924
07:20:22|4.4944
07:20:23|4.4944
07:20:25|4.4938
07:20:25|4.4946
07:20:26|4.4943
07:20:27|4.494
07:20:28|4.494
07:20:29|4.4949
07:20:31|4.4926
07:20:31|4.4906
07:20:33|4.4922
07:20:34|4.4922
07:20:35|4.4922
07:20:36|4.4927
07:20:37|4.4926
07:20:38|4.4926
07:20:39|4.492
07:20:40|4.4909
07:20:41|4.4896
07:20:42|4.49
07:20:43|4.4901
07:20:44|4.4918
07:20:45|4.4913
07:20:46|4.4919
07:20:47|4.4916
07:20:48|4.4913
07:20:49|4.4894
07:20:50|4.4895
07:20:51|4.4891
07:20:52|4.4886
07:20:53|4.4887
07:20:54|4.4893
07:20:55|4.4887
07:20:56|4.4893
07:20:57|4.4907
07:20:58|4.4907
07:20:59|4.4907
07:21:00|4.4897
07:21:01|4.4905
07:21:02|4.4907
07:21:03|4.4886
07:21:04|4.4872
07:21:05|4.4871
07:21:06|4.4867
07:21:07|4.4878
07:21:08|4.4869
07:21:10|4.4873
07:21:10|4.4859
07:21:11|4.486
07:21:12|4.4847
07:21:14|4.4815
07:21:14|4.4816
07:21:15|4.4788
07:21:16|4.4779
07:21:17|4.4783
07:21:18|4.4778
07:21:20|4.4773
07:21:20|4.478
07:21:21|4.4786
07:21:23|4.4769
07:21:24|4.476
07:21:25|4.4782
07:21:27|4.4765
07:21:27|4.4758
07:21:29|4.4749
07:21:30|4.4727
07:21:31|4.4726
07:21:32|4.4721
07:21:32|4.4732
07:21:34|4.4746
07:21:35|4.4743
07:21:36|4.4751
07:21:37|4.4743
07:21:38|4.4733
07:21:39|4.4738
07:21:40|4.4759
07:21:41|4.4746
07:21:42|4.4812
07:21:43|4.4816
07:21:44|4.4843
07:21:45|4.4851
07:21:46|4.4841
07:21:47|4.4865
07:21:48|4.4866
07:21:49|4.4825
07:21:50|4.48
07:21:51|4.4808
07:21:52|4.4815
07:21:53|4.4817
07:21:54|4.4794
07:21:55|4.4794
07:21:56|4.482
07:21:57|4.4815
07:21:58|4.4815
07:21:59|4.4797
07:22:00|4.4782
07:22:01|4.4791
07:22:02|4.4782
07:22:03|4.4758
07:22:04|4.4758
07:22:05|4.4784
07:22:06|4.48
07:22:07|4.4786
07:22:08|4.4786
07:22:09|4.4799
07:22:10|4.4799
07:22:11|4.4809
07:22:12|4.4871
07:22:13|4.4877
07:22:14|4.4882
07:22:15|4.4766
07:22:16|4.4729
07:22:17|4.4719
07:22:18|4.4708
07:22:19|4.4724
07:22:20|4.472
07:22:21|4.4743
07:22:23|4.4765
07:22:24|4.4742
07:22:25|4.4777
07:22:27|4.4786
07:22:28|4.478
07:22:29|4.4788
07:22:31|4.4781
07:22:32|4.4779
07:22:33|4.4776
07:22:34|4.4775
07:22:34|4.477
07:22:36|4.4789
07:22:37|4.479
07:22:38|4.4788
07:22:39|4.476
07:22:40|4.4738
07:22:42|4.4723
07:22:42|4.4716
07:22:43|4.4715
07:22:44|4.4729
07:22:46|4.4727
07:22:47|4.4716
07:22:47|4.4717
07:22:48|4.4721
07:22:49|4.4725
07:22:50|4.4756
07:22:51|4.4752
07:22:52|4.4753
07:22:53|4.4736
07:22:54|4.475
07:22:56|4.475
07:22:56|4.4737
07:22:57|4.4711
07:22:58|4.4711
07:22:59|4.471
07:23:00|4.4701
07:23:01|4.4715
07:23:02|4.4699
07:23:04|4.4709
07:23:04|4.4701
07:23:05|4.4705
07:23:06|4.4708
07:23:08|4.467
07:23:08|4.4669
07:23:09|4.4655
07:23:10|4.4665
07:23:11|4.4671
07:23:13|4.4683
07:23:14|4.4694
07:23:15|4.4688
07:23:15|4.4686
07:23:17|4.4695
07:23:17|4.4683
07:23:18|4.4673
07:23:19|4.4688
07:23:20|4.471
07:23:21|4.4728
07:23:22|4.4728
07:23:24|4.4728
07:23:25|4.4736
07:23:27|4.4744
07:23:28|4.4732
07:23:28|4.4731
07:23:30|4.4723
07:23:30|4.4733
07:23:31|4.4734
07:23:33|4.4767
07:23:33|4.4749
07:23:35|4.4745
07:23:35|4.4766
07:23:37|4.4784
07:23:37|4.4784
07:23:39|4.4761
07:23:40|4.4761
07:23:41|4.4762
07:23:41|4.475
07:23:43|4.4743
07:23:43|4.4758
07:23:44|4.4755
07:23:45|4.4778
07:23:46|4.4761
07:23:48|4.4745
07:23:49|4.4741
07:23:50|4.4749
07:23:51|4.475
07:23:52|4.475
07:23:54|4.475
07:23:55|4.4728
07:23:55|4.4731
07:23:57|4.47
07:23:58|4.4708
07:23:59|4.4694
07:24:00|4.4703
07:24:00|4.4701
07:24:01|4.471
07:24:03|4.4707
07:24:03|4.4703
07:24:05|4.4684
07:24:06|4.4674
07:24:07|4.4669
07:24:07|4.4666
07:24:08|4.4675
07:24:09|4.4688
07:24:11|4.4669
07:24:11|4.4667
07:24:13|4.4675
07:24:13|4.4675
07:24:15|4.4726
07:24:17|4.473
07:24:17|4.4729
07:24:18|4.4727
07:24:20|4.4747
07:24:20|4.4746
07:24:21|4.4746
07:24:23|4.4747
07:24:23|4.4741
07:24:25|4.4748
07:24:26|4.476
07:24:28|4.4771
07:24:29|4.4746
07:24:31|4.4761
07:24:32|4.4751
07:24:32|4.4758
07:24:34|4.4763
07:24:35|4.4785
07:24:35|4.4786
07:24:37|4.4769
07:24:38|4.4768
07:24:39|4.4783
07:24:40|4.477
07:24:41|4.4778
07:24:42|4.4778
07:24:43|4.478
07:24:44|4.4771
07:24:45|4.4782
07:24:46|4.479
07:24:47|4.4784
07:24:48|4.4784
07:24:49|4.4789
07:24:51|4.473
07:24:51|4.4729
07:24:53|4.4754
07:24:53|4.4733
07:24:55|4.4747
07:24:55|4.4741
07:24:56|4.4739
07:24:57|4.4739
07:24:59|4.4748
07:24:59|4.4732
07:25:00|4.4732
07:25:01|4.4736
07:25:02|4.474
07:25:03|4.4764
07:25:04|4.4771
07:25:06|4.4771
07:25:06|4.4771
07:25:08|4.4769
07:25:09|4.4768
07:25:09|4.4776
07:25:11|4.4771
07:25:11|4.4767
07:25:12|4.4767
07:25:13|4.4767
07:25:14|4.4767
07:25:15|4.4769
07:25:17|4.4719
07:25:17|4.4728
07:25:18|4.4735
07:25:19|4.4744
07:25:21|4.475
07:25:21|4.4766
07:25:22|4.4769
07:25:23|4.4769
07:25:24|4.4769
07:25:25|4.4766
07:25:26|4.4771
07:25:29|4.4772
07:25:30|4.4754
07:25:30|4.4752
07:25:31|4.4741
07:25:32|4.4741
07:25:34|4.4741
07:25:34|4.4753
07:25:36|4.4752
07:25:38|4.4735
07:25:39|4.473
07:25:39|4.4714
07:25:41|4.4712
07:25:41|4.47
07:25:42|4.4696
07:25:44|4.4689
07:25:45|4.4666
07:25:45|4.4666
07:25:46|4.4656
07:25:48|4.4667
07:25:49|4.4661
07:25:49|4.4671
07:25:51|4.4685
07:25:51|4.4724
07:25:53|4.4708
07:25:54|4.4715
07:25:55|4.4728
07:25:56|4.4753
07:25:57|4.4754
07:25:58|4.4754
07:25:59|4.4721
07:26:00|4.4704
07:26:01|4.4692
07:26:02|4.4688
07:26:03|4.4691
07:26:04|4.4682
07:26:05|4.4674
07:26:06|4.4676
07:26:07|4.4676
07:26:08|4.4692
07:26:09|4.4714
07:26:10|4.4712
07:26:11|4.4711
07:26:12|4.4707
07:26:13|4.472
07:26:14|4.473
07:26:15|4.473
07:26:16|4.4737
07:26:17|4.4753
07:26:18|4.4761
07:26:19|4.4763
07:26:20|4.4772
07:26:21|4.4779
07:26:22|4.4782
07:26:23|4.4779
07:26:24|4.4771
07:26:25|4.4776
07:26:26|4.4756
07:26:28|4.4719
07:26:28|4.4723
07:26:33|4.4732
07:26:33|4.4773
07:26:35|4.4764
07:26:36|4.4769
07:26:36|4.4769
07:26:38|4.4769
07:26:39|4.4771
07:26:40|4.4768
07:26:41|4.4774
07:26:42|4.4756
07:26:43|4.4759
07:26:44|4.4764
07:26:45|4.4758
07:26:46|4.4754
07:26:47|4.4745
07:26:48|4.4735
07:26:49|4.4729
07:26:50|4.4736
07:26:51|4.4744
07:26:53|4.4736
07:26:53|4.4712
07:26:54|4.4711
07:26:56|4.47
07:26:57|4.4673
07:26:58|4.4689
07:26:59|4.469
07:27:00|4.4696
07:27:01|4.4711
07:27:02|4.4724
07:27:02|4.4728
07:27:04|4.4735
07:27:05|4.4722
07:27:06|4.4722
07:27:07|4.4733
07:27:08|4.4739
07:27:09|4.4747
07:27:10|4.4758
07:27:11|4.4752
07:27:12|4.4742
07:27:13|4.4758
07:27:14|4.4737
07:27:15|4.4743
07:27:16|4.4743
07:27:17|4.4743
07:27:18|4.4749
07:27:19|4.4736
07:27:20|4.4736
07:27:21|4.4738
07:27:22|4.474
07:27:23|4.4741
07:27:24|4.4757
07:27:25|4.475
07:27:26|4.4736
07:27:27|4.4736
07:27:29|4.4736
07:27:30|4.474
07:27:31|4.4741
07:27:31|4.4737
07:27:33|4.4736
07:27:34|4.4736
07:27:35|4.4735
07:27:36|4.4739
07:27:37|4.4748
07:27:38|4.4751
07:27:39|4.4751
07:27:40|4.4751
07:27:41|4.4758
07:27:42|4.4757
07:27:43|4.4757
07:27:44|4.4758
07:27:45|4.4762
07:27:46|4.4762
07:27:47|4.4754
07:27:48|4.4746
07:27:49|4.4747
07:27:50|4.4749
07:27:51|4.4749
07:27:52|4.4725
07:27:53|4.4729
07:27:54|4.4723
07:27:55|4.472
07:27:56|4.472
07:27:57|4.472
07:27:58|4.4721
07:27:59|4.4723
07:28:00|4.4692
07:28:01|4.4688
07:28:02|4.4675
07:28:03|4.4681
07:28:04|4.4681
07:28:05|4.4673
07:28:06|4.4671
07:28:07|4.4671
07:28:08|4.4676
07:28:09|4.4677
07:28:10|4.4685
07:28:11|4.4699
07:28:12|4.4678
07:28:13|4.4674
07:28:14|4.4649
07:28:15|4.4647
07:28:16|4.4657
07:28:17|4.465
07:28:18|4.4662
07:28:19|4.4646
07:28:20|4.4641
07:28:21|4.466
07:28:22|4.4664
07:28:23|4.4673
07:28:24|4.4668
07:28:25|4.4669
07:28:26|4.4652
07:28:27|4.4646
07:28:28|4.4641
07:28:29|4.4646
07:28:30|4.4641
07:28:32|4.4649
07:28:33|4.4652
07:28:34|4.4646
07:28:35|4.4623
07:28:36|4.463
07:28:37|4.4631
07:28:38|4.4626
07:28:39|4.4613
07:28:40|4.4621
07:28:42|4.464
07:28:43|4.4639
07:28:43|4.4638
07:28:44|4.4621
07:28:46|4.4605
07:28:47|4.4594
07:28:47|4.4596
07:28:49|4.4593
07:28:49|4.4593
07:28:50|4.4597
07:28:51|4.4594
07:28:52|4.4588
07:28:53|4.4575
07:28:54|4.4588
07:28:55|4.459
07:28:57|4.4579
07:28:58|4.4558
07:28:58|4.4555
07:29:00|4.4548
07:29:01|4.4585
07:29:01|4.4583
07:29:03|4.4605
07:29:03|4.458
07:29:05|4.4569
07:29:05|4.4573
07:29:06|4.4577
07:29:08|4.459
07:29:08|4.459
07:29:09|4.459
07:29:11|4.4593
07:29:11|4.4591
07:29:13|4.4591
07:29:13|4.4582
07:29:14|4.4586
07:29:15|4.4609
07:29:16|4.4602
07:29:17|4.4589
07:29:18|4.4593
07:29:20|4.4592
07:29:21|4.4597
07:29:22|4.4593
07:29:23|4.4615
07:29:24|4.4623
07:29:25|4.462
07:29:26|4.4646
07:29:27|4.4651
07:29:28|4.4654
07:29:30|4.4658
07:29:30|4.468
07:29:32|4.4666
07:29:33|4.4692
07:29:35|4.466
07:29:36|4.4682
07:29:37|4.4621
07:29:37|4.4644
07:29:39|4.4647
07:29:40|4.4659
07:29:42|4.4671
07:29:43|4.4675
07:29:43|4.4651
07:29:44|4.466
07:29:46|4.4658
07:29:47|4.4657
07:29:48|4.4663
07:29:48|4.4666
07:29:50|4.4669
07:29:51|4.4673
07:29:52|4.4673
07:29:53|4.4681
07:29:54|4.4677
07:29:55|4.4682
07:29:57|4.4679
07:29:57|4.4697
07:29:59|4.4692
07:30:00|4.4698
07:30:01|4.4707
07:30:01|4.4709
07:30:03|4.472
07:30:04|4.472
07:30:05|4.4741
07:30:05|4.4734
07:30:06|4.4723
07:30:07|4.4721
07:30:09|4.4729
07:30:09|4.4723
07:30:11|4.4724
07:30:12|4.4733
07:30:13|4.4731
07:30:13|4.4685
07:30:15|4.4669
07:30:16|4.4687
07:30:17|4.4641
07:30:18|4.4645
07:30:19|4.4649
07:30:20|4.4617
07:30:21|4.4596
07:30:22|4.4607
07:30:23|4.4609
07:30:24|4.4609
07:30:25|4.4618
07:30:26|4.4619
07:30:27|4.4618
07:30:28|4.4613
07:30:29|4.4597
07:30:30|4.4577
07:30:32|4.458
07:30:32|4.4552
07:30:33|4.458
07:30:35|4.457
07:30:35|4.4562
07:30:36|4.456
07:30:37|4.4547
07:30:38|4.4554
07:30:40|4.455
07:30:41|4.4561
07:30:42|4.4562
07:30:43|4.4565
07:30:44|4.4576
07:30:45|4.4563
07:30:46|4.457
07:30:48|4.4551
07:30:48|4.4437
07:30:49|4.44
07:30:50|4.4375
07:30:52|4.4383
07:30:52|4.4354
07:30:53|4.4384
07:30:55|4.4406
07:30:55|4.4433
07:30:56|4.4427
07:30:58|4.4467
07:30:59|4.4446
07:31:00|4.4473
07:31:01|4.4477
07:31:02|4.4395
07:31:03|4.4369
07:31:04|4.4362
07:31:05|4.4393
07:31:06|4.443
07:31:07|4.4414
07:31:08|4.4443
07:31:09|4.4431
07:31:10|4.4424
07:31:11|4.4439
07:31:12|4.4441
07:31:13|4.4451
07:31:14|4.4438
07:31:15|4.4444
07:31:16|4.4463
07:31:17|4.4459
07:31:18|4.45
07:31:19|4.4503
07:31:20|4.4535
07:31:21|4.4486
07:31:22|4.4485
07:31:23|4.4496
07:31:24|4.4497
07:31:25|4.4484
07:31:26|4.4491
07:31:27|4.4505
07:31:28|4.4525
07:31:29|4.4554
07:31:30|4.4542
07:31:31|4.4535
07:31:33|4.4557
07:31:33|4.457
07:31:34|4.4574
07:31:35|4.4574
07:31:37|4.4584
07:31:38|4.4592
07:31:39|4.4548
07:31:40|4.4554
07:31:41|4.4512
07:31:43|4.449
07:31:44|4.4418
07:31:44|4.4412
07:31:46|4.4416
07:31:47|4.4401
07:31:47|4.4311
07:31:48|4.4299
07:31:50|4.423
07:31:51|4.4213
07:31:52|4.421
07:31:53|4.4219
07:31:54|4.4186
07:31:55|4.4166
07:31:56|4.417
07:31:57|4.4167
07:31:58|4.4224
07:31:59|4.4244
07:32:00|4.4144
07:32:01|4.4173
07:32:02|4.4192
07:32:03|4.4188
07:32:05|4.4199
07:32:06|4.4228
07:32:06|4.4242
07:32:07|4.4244
07:32:08|4.4262
07:32:10|4.4274
07:32:10|4.4289
07:32:11|4.4298
07:32:13|4.4339
07:32:14|4.431
07:32:15|4.4299
07:32:15|4.4328
07:32:17|4.4339
07:32:18|4.4347
07:32:19|4.4336
07:32:20|4.4342
07:32:21|4.4324
07:32:21|4.4366
07:32:23|4.4339
07:32:24|4.4358
07:32:26|4.4344
07:32:26|4.4359
07:32:27|4.4309
07:32:28|4.4295
07:32:29|4.4312
07:32:30|4.4312
07:32:31|4.4308
07:32:33|4.4308
07:32:34|4.4325
07:32:35|4.4346
07:32:36|4.4334
07:32:37|4.4342
07:32:38|4.4324
07:32:39|4.434
07:32:40|4.433
07:32:41|4.4323
07:32:42|4.4327
07:32:43|4.4314
07:32:44|4.4283
07:32:45|4.429
07:32:46|4.4289
07:32:47|4.4297
07:32:48|4.4298
07:32:49|4.4307
07:32:50|4.4319
07:32:51|4.4302
07:32:52|4.4307
07:32:53|4.4308
07:32:54|4.43
07:32:55|4.4313
07:32:56|4.4306
07:32:57|4.4296
07:32:58|4.4296
07:32:59|4.4285
07:33:00|4.4286
07:33:01|4.4273
07:33:02|4.4265
07:33:04|4.4296
07:33:05|4.4315
07:33:06|4.4297
07:33:07|4.4337
07:33:08|4.4295
07:33:09|4.4343
07:33:10|4.435
07:33:11|4.4363
07:33:12|4.4371
07:33:13|4.4381
07:33:14|4.438
07:33:16|4.4381
07:33:16|4.4389
07:33:17|4.4397
07:33:18|4.4423
07:33:20|4.4397
07:33:20|4.4413
07:33:21|4.4426
07:33:22|4.4419
07:33:23|4.4438
07:33:24|4.4434
07:33:25|4.4442
07:33:27|4.4441
07:33:28|4.4468
07:33:28|4.447
07:33:30|4.4468
07:33:31|4.447
07:33:31|4.4416
07:33:33|4.4428
07:33:33|4.4489
07:33:35|4.4472
07:33:35|4.4472
07:33:37|4.4465
07:33:38|4.4461
07:33:39|4.4464
07:33:40|4.4459
07:33:41|4.4431
07:33:42|4.4467
07:33:43|4.4474
07:33:44|4.4478
07:33:45|4.451
07:33:46|4.4517
07:33:47|4.4494
07:33:48|4.4489
07:33:49|4.4481
07:33:50|4.4497
07:33:51|4.4489
07:33:52|4.4494
07:33:53|4.4484
07:33:54|4.4484
07:33:55|4.4486
07:33:56|4.4474
07:33:57|4.4459
07:33:58|4.4451
07:33:59|4.4456
07:34:01|4.4462
07:34:01|4.4447
07:34:02|4.4453
07:34:03|4.4455
07:34:04|4.4474
07:34:05|4.4483
07:34:06|4.4498
07:34:07|4.4498
07:34:08|4.45
07:34:10|4.4518
07:34:10|4.4519
07:34:11|4.4511
07:34:13|4.4512
07:34:13|4.4511
07:34:14|4.4524
07:34:15|4.4504
07:34:16|4.45
07:34:17|4.4518
07:34:18|4.4515
07:34:20|4.4491
07:34:21|4.4497
07:34:22|4.4491
07:34:23|4.4474
07:34:24|4.4453
07:34:25|4.4462
07:34:26|4.447
07:34:27|4.4482
07:34:28|4.4462
07:34:29|4.4458
07:34:30|4.4457
07:34:31|4.4457
07:34:32|4.4465
07:34:33|4.4469
07:34:34|4.4461
07:34:35|4.4461
07:34:36|4.4427
07:34:37|4.443
07:34:38|4.4459
07:34:40|4.447
07:34:41|4.4469
07:34:42|4.4474
07:34:43|4.4488
07:34:44|4.4485
07:34:44|4.4494
07:34:46|4.449
07:34:46|4.4516
07:34:47|4.4493
07:34:48|4.447
07:34:49|4.4454
07:34:51|4.4436
07:34:52|4.4445
07:34:53|4.4445
07:34:54|4.4452
07:34:55|4.4447
07:34:56|4.444
07:34:57|4.4426
07:34:58|4.4426
07:34:59|4.4434
07:35:00|4.4434
07:35:01|4.4443
07:35:02|4.4464
07:35:03|4.4477
07:35:05|4.4451
07:35:05|4.4448
07:35:07|4.4462
07:35:08|4.4467
07:35:08|4.4467
07:35:09|4.449
07:35:11|4.4496
07:35:12|4.4487
07:35:12|4.4487
07:35:13|4.4508
07:35:14|4.4503
07:35:16|4.4523
07:35:16|4.4492
07:35:18|4.4492
07:35:18|4.4501
07:35:20|4.4521
07:35:20|4.4524
07:35:21|4.4539
07:35:22|4.4519
07:35:23|4.4529
07:35:25|4.4558
07:35:25|4.4542
07:35:26|4.4571
07:35:27|4.4567
07:35:28|4.4555
07:35:29|4.4562
07:35:30|4.4561
07:35:31|4.457
07:35:32|4.4575
07:35:33|4.459
07:35:34|4.4619
07:35:36|4.4622
07:35:38|4.4617
07:35:39|4.4624
07:35:40|4.4661
07:35:41|4.4659
07:35:42|4.468
07:35:42|4.471
07:35:44|4.4728
07:35:45|4.4736
07:35:46|4.4757
07:35:46|4.4766
07:35:47|4.4736
07:35:49|4.4743
07:35:50|4.4748
07:35:50|4.476
07:35:52|4.4757
07:35:52|4.4754
07:35:53|4.4758
07:35:55|4.4738
07:35:56|4.4744
07:35:57|4.473
07:35:58|4.4709
07:35:59|4.4746
07:36:00|4.4728
07:36:01|4.4728
07:36:02|4.475
07:36:03|4.4735
07:36:04|4.475
07:36:06|4.4775
07:36:06|4.4763
07:36:07|4.4756
07:36:09|4.4709
07:36:09|4.4726
07:36:10|4.4722
07:36:11|4.4722
07:36:12|4.4721
07:36:13|4.4706
07:36:14|4.4703
07:36:15|4.4702
07:36:16|4.4696
07:36:17|4.4687
07:36:18|4.4689
07:36:19|4.4678
07:36:21|4.4686
07:36:21|4.469
07:36:22|4.4705
07:36:24|4.4706
07:36:25|4.4731
07:36:25|4.4734
07:36:26|4.4718
07:36:27|4.4694
07:36:28|4.4712
07:36:29|4.4715
07:36:30|4.4719
07:36:32|4.4691
07:36:32|4.4753
07:36:33|4.477
07:36:34|4.4781
07:36:35|4.4789
07:36:37|4.4795
07:36:39|4.4814
07:36:39|4.4844
07:36:40|4.4836
07:36:42|4.484
07:36:44|4.4823
07:36:45|4.4817
07:36:45|4.4809
07:36:46|4.4809
07:36:48|4.481
07:36:49|4.4816
07:36:49|4.4808
07:36:50|4.4829
07:36:52|4.4811
07:36:53|4.4784
07:36:54|4.4791
07:36:55|4.4826
07:36:56|4.4779
07:36:57|4.4772
07:36:58|4.4784
07:36:59|4.4743
07:37:00|4.4764
07:37:01|4.4752
07:37:02|4.4716
07:37:03|4.4683
07:37:04|4.4728
07:37:06|4.4688
07:37:06|4.4702
07:37:07|4.4679
07:37:09|4.4681
07:37:10|4.467
07:37:11|4.4709
07:37:12|4.4698
07:37:12|4.4698
07:37:13|4.4694
07:37:14|4.4698
07:37:16|4.465
07:37:17|4.4602
07:37:18|4.4588
07:37:19|4.4619
07:37:20|4.4609
07:37:20|4.4595
07:37:22|4.4605
07:37:22|4.4596
07:37:24|4.4592
07:37:24|4.4627
07:37:26|4.4624
07:37:27|4.4632
07:37:28|4.4632
07:37:29|4.4634
07:37:30|4.4631
07:37:31|4.4629
07:37:31|4.4648
07:37:33|4.4632
07:37:34|4.4624
07:37:35|4.4628
07:37:36|4.4613
07:37:37|4.4638
07:37:39|4.4633
07:37:39|4.4633
07:37:41|4.465
07:37:42|4.4679
07:37:43|4.4671
07:37:44|4.4678
07:37:45|4.4674
07:37:46|4.4675
07:37:47|4.4678
07:37:48|4.4675
07:37:49|4.4686
07:37:50|4.4686
07:37:51|4.4699
07:37:52|4.4698
07:37:53|4.4699
07:37:54|4.4699
07:37:55|4.4693
07:37:56|4.4703
07:37:57|4.4703
07:37:58|4.4696
07:37:59|4.4701
07:38:00|4.4704
07:38:01|4.4684
07:38:03|4.4676
07:38:03|4.4668
07:38:04|4.4634
07:38:05|4.4637
07:38:06|4.4631
07:38:08|4.4606
07:38:08|4.4622
07:38:09|4.4622
07:38:10|4.4618
07:38:11|4.4633
07:38:12|4.4659
07:38:14|4.4682
07:38:15|4.47
07:38:15|4.466
07:38:17|4.4645
07:38:17|4.4644
07:38:19|4.4625
07:38:19|4.4623
07:38:20|4.465
07:38:22|4.4636
07:38:22|4.4624
07:38:23|4.4634
07:38:24|4.465
07:38:25|4.4648
07:38:26|4.467
07:38:27|4.4676
07:38:30|4.4667
07:38:31|4.4694
07:38:32|4.4681
07:38:32|4.4692
07:38:33|4.4692
07:38:34|4.4694
07:38:35|4.4685
07:38:36|4.4685
07:38:37|4.4697
07:38:39|4.4697
07:38:41|4.4695
07:38:42|4.4732
07:38:43|4.4742
07:38:44|4.475
07:38:45|4.4718
07:38:46|4.4706
07:38:47|4.4696
07:38:48|4.47
07:38:49|4.4694
07:38:50|4.4685
07:38:52|4.4686
07:38:52|4.4688
07:38:54|4.4666
07:38:54|4.4677
07:38:56|4.4677
07:38:57|4.467
07:38:58|4.4664
07:38:59|4.466
07:39:01|4.4709
07:39:03|4.4709
07:39:04|4.4729
07:39:05|4.4729
07:39:05|4.4729
07:39:07|4.4727
07:39:08|4.4727
07:39:09|4.4757
07:39:11|4.4729
07:39:12|4.4784
07:39:13|4.479
07:39:14|4.4761
07:39:15|4.4785
07:39:16|4.4798
07:39:17|4.4781
07:39:18|4.4761
07:39:19|4.4774
07:39:20|4.4781
07:39:21|4.4775
07:39:22|4.48
07:39:24|4.4802
07:39:24|4.4814
07:39:25|4.4823
07:39:26|4.4796
07:39:27|4.4802
07:39:28|4.4805
07:39:29|4.4814
07:39:30|4.4789
07:39:31|4.4843
07:39:32|4.4821
07:39:33|4.4836
07:39:34|4.4856
07:39:35|4.484
07:39:36|4.4842
07:39:37|4.4842
07:39:38|4.4838
07:39:40|4.4838
07:39:42|4.4867
07:39:43|4.4881
07:39:44|4.4889
07:39:45|4.4912
07:39:46|4.4903
07:39:47|4.4916
07:39:48|4.4913
07:39:49|4.4913
07:39:50|4.4897
07:39:51|4.4892
07:39:52|4.49
07:39:53|4.49
07:39:53|4.4894
07:39:54|4.4918
07:39:56|4.4892
07:39:57|4.4901
07:39:58|4.4896
07:39:58|4.4887
07:40:00|4.4912
07:40:01|4.4894
07:40:02|4.489
07:40:03|4.4858
07:40:03|4.4842
07:40:04|4.489
07:40:05|4.4872
07:40:07|4.4869
07:40:08|4.4877
07:40:09|4.4846
07:40:10|4.4825
07:40:11|4.4809
07:40:12|4.4818
07:40:13|4.4823
07:40:14|4.4826
07:40:15|4.4826
07:40:15|4.4842
07:40:17|4.4837
07:40:18|4.4814
07:40:18|4.481
07:40:19|4.4794
07:40:21|4.4793
07:40:22|4.4791
07:40:23|4.4816
07:40:24|4.4816
07:40:25|4.4829
07:40:26|4.4829
07:40:27|4.4813
07:40:28|4.4823
07:40:29|4.4832
07:40:30|4.4832
07:40:31|4.4836
07:40:32|4.4848
07:40:33|4.4855
07:40:34|4.4857
07:40:35|4.486
07:40:36|4.4866
07:40:37|4.4874
07:40:38|4.4879
07:40:40|4.4881
07:40:41|4.489
07:40:43|4.489
07:40:44|4.488
07:40:45|4.4896
07:40:46|4.491
07:40:48|4.494
07:40:49|4.4959
07:40:50|4.4955
07:40:51|4.4975
07:40:52|4.4964
07:40:53|4.4972
07:40:54|4.4995
07:40:55|4.5026
07:40:56|4.5035
07:40:57|4.5035
07:40:58|4.5042
07:40:59|4.5043
07:41:00|4.5035
07:41:01|4.5006
07:41:02|4.5009
07:41:03|4.5006
07:41:04|4.5011
07:41:05|4.5026
07:41:06|4.5025
07:41:07|4.5024
07:41:08|4.5021
07:41:10|4.5026
07:41:10|4.5015
07:41:11|4.503
07:41:12|4.5
07:41:14|4.5014
07:41:14|4.5021
07:41:16|4.5021
07:41:16|4.5021
07:41:18|4.5001
07:41:18|4.5009
07:41:20|4.5009
07:41:20|4.5023
07:41:21|4.5008
07:41:22|4.501
07:41:23|4.502
07:41:24|4.504
07:41:25|4.504
07:41:26|4.4988
07:41:27|4.5
07:41:28|4.5026
07:41:29|4.502
07:41:30|4.5032
07:41:31|4.5055
07:41:32|4.5054
07:41:33|4.5054
07:41:34|4.5044
07:41:36|4.5054
07:41:37|4.5057
07:41:37|4.5044
07:41:38|4.5044
07:41:39|4.5044
07:41:40|4.5039
07:41:42|4.5042
07:41:44|4.5057
07:41:44|4.5059
07:41:45|4.5043
07:41:46|4.5034
07:41:48|4.5036
07:41:48|4.5057
07:41:50|4.5047
07:41:51|4.5053
07:41:52|4.5064
07:41:52|4.5064
07:41:54|4.5069
07:41:54|4.5065
07:41:56|4.5061
07:41:57|4.5026
07:41:57|4.5014
07:41:59|4.5007
07:42:00|4.4984
07:42:01|4.4973
07:42:02|4.4961
07:42:03|4.4979
07:42:04|4.4991
07:42:05|4.4969
07:42:06|4.4987
07:42:07|4.4969
07:42:08|4.4969
07:42:10|4.4988
07:42:11|4.5004
07:42:11|4.501
07:42:13|4.5
07:42:14|4.501
07:42:15|4.5033
07:42:16|4.5027
07:42:17|4.5027
07:42:18|4.5046
07:42:19|4.5051
07:42:20|4.5072
07:42:21|4.5064
07:42:22|4.5078
07:42:23|4.5077
07:42:24|4.5086
07:42:25|4.5086
07:42:26|4.5079
07:42:27|4.5082
07:42:28|4.5059
07:42:29|4.5073
07:42:30|4.5092
07:42:31|4.5136
07:42:32|4.5106
07:42:33|4.511
07:42:34|4.5124
07:42:35|4.5124
07:42:36|4.5118
07:42:37|4.51
07:42:38|4.5118
07:42:39|4.5111
07:42:40|4.5121
07:42:41|4.5119
07:42:42|4.5133
07:42:43|4.5132
07:42:45|4.5119
07:42:45|4.5118
07:42:47|4.5118
07:42:48|4.513
07:42:49|4.512
07:42:50|4.512
07:42:50|4.5121
07:42:52|4.5133
07:42:52|4.5126
07:42:54|4.5123
07:42:55|4.5104
07:42:56|4.51
07:42:57|4.51
07:42:58|4.51
07:42:59|4.5087
07:43:00|4.5071
07:43:01|4.507
07:43:02|4.5053
07:43:03|4.5047
07:43:05|4.5041
07:43:05|4.504
07:43:06|4.5022
07:43:07|4.5026
07:43:08|4.5051
07:43:09|4.5073
07:43:10|4.5076
07:43:11|4.5072
07:43:13|4.5077
07:43:13|4.5084
07:43:15|4.5104
07:43:16|4.5135
07:43:16|4.5143
07:43:17|4.5141
07:43:19|4.5136
07:43:19|4.5144
07:43:20|4.5146
07:43:21|4.5146
07:43:22|4.5161
07:43:23|4.5162
07:43:25|4.5165
07:43:26|4.5172
07:43:27|4.519
07:43:27|4.5239
07:43:29|4.5252
07:43:29|4.5266
07:43:30|4.5262
07:43:32|4.5252
07:43:33|4.5274
07:43:33|4.5268
07:43:35|4.5267
07:43:35|4.5255
07:43:36|4.5265
07:43:37|4.5226
07:43:38|4.5246
07:43:40|4.5245
07:43:41|4.5229
07:43:42|4.5206
07:43:43|4.5196
07:43:43|4.5194
07:43:45|4.52
07:43:46|4.5178
07:43:47|4.5178
07:43:48|4.5166
07:43:49|4.5146
07:43:50|4.5152
07:43:51|4.515
07:43:52|4.5159
07:43:53|4.517
07:43:54|4.5183
07:43:55|4.5181
07:43:57|4.5178
07:43:57|4.519
07:43:58|4.5178
07:43:59|4.5178
07:44:00|4.5162
07:44:01|4.5161
07:44:02|4.5136
07:44:03|4.516
07:44:05|4.5148
07:44:06|4.5124
07:44:07|4.5098
07:44:07|4.5118
07:44:09|4.5138
07:44:10|4.5125
07:44:10|4.5125
07:44:11|4.5125
07:44:12|4.5126
07:44:13|4.514
07:44:14|4.5103
07:44:15|4.5102
07:44:16|4.5102
07:44:17|4.5098
07:44:19|4.5098
07:44:20|4.5098
07:44:21|4.5107
07:44:22|4.5106
07:44:23|4.5094
07:44:24|4.5123
07:44:25|4.5145
07:44:26|4.5155
07:44:27|4.5151
07:44:28|4.5143
07:44:29|4.5154
07:44:30|4.5139
07:44:31|4.5143
07:44:32|4.5175
07:44:33|4.5171
07:44:34|4.5169
07:44:35|4.5169
07:44:36|4.5195
07:44:37|4.52
07:44:38|4.5197
07:44:39|4.519
07:44:40|4.5199
07:44:41|4.5184
07:44:42|4.5193
07:44:43|4.5195
07:44:44|4.5221
07:44:45|4.52
07:44:46|4.5206
07:44:47|4.5198
07:44:48|4.5205
07:44:49|4.5205
07:44:50|4.5214
07:44:52|4.5203
07:44:53|4.5217
07:44:54|4.5203
07:44:55|4.5196
07:44:55|4.5192
07:44:57|4.5166
07:44:57|4.518
07:44:58|4.5149
07:45:00|4.517
07:45:01|4.5162
07:45:01|4.5141
07:45:03|4.514
07:45:04|4.5142
07:45:05|4.5146
07:45:06|4.5161
07:45:07|4.5146
07:45:08|4.5137
07:45:08|4.5116
07:45:10|4.5138
07:45:11|4.5146
07:45:12|4.5138
07:45:13|4.5142
07:45:14|4.5141
07:45:15|4.514
07:45:17|4.5143
07:45:17|4.512
07:45:18|4.516
07:45:19|4.517
07:45:20|4.5205
07:45:21|4.52
07:45:22|4.5192
07:45:23|4.5196
07:45:24|4.5201
07:45:25|4.5205
07:45:26|4.5205
07:45:27|4.5205
07:45:28|4.5217
07:45:29|4.5224
07:45:30|4.5226
07:45:31|4.5174
07:45:32|4.5151
07:45:33|4.5148
07:45:34|4.5166
07:45:36|4.5148
07:45:36|4.5175
07:45:37|4.5174
07:45:38|4.5161
07:45:39|4.5161
07:45:40|4.5161
07:45:41|4.5169
07:45:42|4.5133
07:45:43|4.5116
07:45:44|4.5116
07:45:46|4.51
07:45:47|4.5099
07:45:48|4.5086
07:45:49|4.507
07:45:50|4.5098
07:45:52|4.51
07:45:52|4.5084
07:45:54|4.508
07:45:55|4.5114
07:45:55|4.5109
07:45:57|4.5111
07:45:58|4.5107
07:45:59|4.5101
07:46:00|4.5125
07:46:01|4.5122
07:46:02|4.5139
07:46:03|4.5133
07:46:04|4.5155
07:46:05|4.5157
07:46:06|4.5181
07:46:07|4.5155
07:46:09|4.5152
07:46:09|4.5145
07:46:10|4.519
07:46:11|4.5181
07:46:12|4.5185
07:46:13|4.5187
07:46:14|4.5181
07:46:15|4.5186
07:46:16|4.5184
07:46:17|4.521
07:46:18|4.5206
07:46:19|4.5202
07:46:20|4.5219
07:46:21|4.5182
07:46:22|4.5191
07:46:23|4.52
07:46:24|4.5201
07:46:26|4.5185
07:46:26|4.5204
07:46:27|4.5204
07:46:28|4.5181
07:46:29|4.5183
07:46:30|4.5183
07:46:31|4.5205
07:46:32|4.5202
07:46:33|4.5191
07:46:34|4.5186
07:46:35|4.5186
07:46:37|4.5201
07:46:37|4.5191
07:46:38|4.5204
07:46:40|4.5198
07:46:40|4.5208
07:46:41|4.5205
07:46:42|4.5201
07:46:43|4.5188
07:46:44|4.5198
07:46:46|4.519
07:46:47|4.5204
07:46:49|4.5187
07:46:49|4.5181
07:46:51|4.518
07:46:52|4.519
07:46:52|4.5177
07:46:55|4.5177
07:46:55|4.517
07:46:57|4.517
07:46:58|4.517
07:46:59|4.5179
07:47:00|4.5174
07:47:01|4.516
07:47:02|4.5145
07:47:03|4.5146
07:47:03|4.51
07:47:04|4.5091
07:47:06|4.5108
07:47:07|4.5121
07:47:08|4.5124
07:47:09|4.5124
07:47:10|4.5124
07:47:11|4.5124
07:47:12|4.5124
07:47:13|4.5124
07:47:14|4.5123
07:47:15|4.5124
07:47:16|4.5124
07:47:17|4.5114
07:47:18|4.5108
07:47:19|4.5114
07:47:20|4.5117
07:47:21|4.5123
07:47:22|4.5153
07:47:23|4.5151
07:47:24|4.5166
07:47:25|4.5152
07:47:26|4.5136
07:47:27|4.5126
07:47:28|4.5127
07:47:29|4.5105
07:47:30|4.5116
07:47:31|4.5121
07:47:32|4.5121
07:47:33|4.5121
07:47:34|4.5116
07:47:35|4.5102
07:47:36|4.5128
07:47:37|4.5129
07:47:38|4.5139
07:47:39|4.5128
07:47:40|4.514
07:47:41|4.513
07:47:42|4.5117
07:47:43|4.5118
07:47:44|4.5107
07:47:45|4.51
07:47:46|4.5095
07:47:47|4.5102
07:47:49|4.5113
07:47:50|4.5106
07:47:51|4.5107
07:47:52|4.5106
07:47:53|4.5105
07:47:54|4.5112
07:47:55|4.5102
07:47:56|4.51
07:47:58|4.5076
07:47:59|4.508
07:47:59|4.505
07:48:00|4.5074
07:48:02|4.5098
07:48:02|4.5109
07:48:03|4.5107
07:48:04|4.5109
07:48:05|4.5113
07:48:06|4.5126
07:48:07|4.5134
07:48:08|4.514
07:48:09|4.5144
07:48:11|4.5144
07:48:12|4.5145
07:48:13|4.5151
07:48:14|4.5151
07:48:15|4.5157
07:48:16|4.5151
07:48:17|4.5144
07:48:18|4.5144
07:48:20|4.5126
07:48:20|4.5123
07:48:21|4.5123
07:48:22|4.5124
07:48:23|4.5124
07:48:24|4.5129
07:48:25|4.513
07:48:26|4.5128
07:48:27|4.5116
07:48:28|4.5113
07:48:29|4.5122
07:48:30|4.5122
07:48:31|4.5134
07:48:32|4.5139
07:48:34|4.5118
07:48:34|4.5118
07:48:36|4.5114
07:48:37|4.5114
07:48:37|4.511
07:48:39|4.5084
07:48:39|4.5091
07:48:41|4.5087
07:48:41|4.5088
07:48:42|4.5097
07:48:43|4.5101
07:48:45|4.5106
07:48:46|4.5106
07:48:46|4.5096
07:48:47|4.5155
07:48:48|4.5155
07:48:50|4.5137
07:48:52|4.515
07:48:53|4.515
07:48:54|4.5125
07:48:55|4.5153
07:48:56|4.5153
07:48:58|4.5145
07:48:59|4.5143
07:49:00|4.5144
07:49:00|4.5144
07:49:01|4.5139
07:49:02|4.513
07:49:04|4.5109
07:49:05|4.511
07:49:06|4.5106
07:49:07|4.5106
07:49:08|4.5095
07:49:09|4.5119
07:49:10|4.5119
07:49:11|4.5119
07:49:12|4.5119
07:49:14|4.5116
07:49:15|4.5111
07:49:16|4.5111
07:49:17|4.5099
07:49:18|4.5102
07:49:18|4.5097
07:49:20|4.5101
07:49:21|4.5114
07:49:21|4.5097
07:49:23|4.5093
07:49:23|4.5092
07:49:25|4.5088
07:49:26|4.51
07:49:27|4.5091
07:49:27|4.5093
07:49:28|4.5104
07:49:30|4.51
07:49:30|4.5091
07:49:32|4.5091
07:49:33|4.5098
07:49:34|4.51
07:49:35|4.5101
07:49:35|4.5119
07:49:37|4.5119
07:49:38|4.5097
07:49:38|4.51
07:49:40|4.5095
07:49:41|4.5095
07:49:41|4.5095
07:49:42|4.5095
07:49:43|4.5095
07:49:45|4.5096
07:49:45|4.5082
07:49:46|4.5082
07:49:48|4.5082
07:49:48|4.5074
07:49:51|4.5082
07:49:52|4.5089
07:49:53|4.5071
07:49:54|4.5078
07:49:55|4.5074
07:49:56|4.507
07:49:58|4.5064
07:49:59|4.5064
07:49:59|4.5065
07:50:01|4.5068
07:50:01|4.5029
07:50:03|4.5029
07:50:04|4.504
07:50:04|4.5026
07:50:06|4.5041
07:50:06|4.5068
07:50:08|4.5088
07:50:09|4.5089
07:50:10|4.5086
07:50:11|4.5086
07:50:12|4.5086
07:50:13|4.5088
07:50:14|4.508
07:50:15|4.508
07:50:16|4.5076
07:50:17|4.5104
07:50:18|4.513
07:50:20|4.5091
07:50:20|4.5104
07:50:22|4.5109
07:50:23|4.5125
07:50:24|4.513
07:50:25|4.5107
07:50:26|4.5097
07:50:26|4.5104
07:50:28|4.5101
07:50:30|4.5087
07:50:30|4.5089
07:50:32|4.5076
07:50:32|4.5071
07:50:33|4.5071
07:50:34|4.5051
07:50:35|4.5061
07:50:37|4.5069
07:50:37|4.507
07:50:38|4.507
07:50:39|4.5067
07:50:40|4.5077
07:50:41|4.5068
07:50:42|4.5051
07:50:43|4.5045
07:50:44|4.5045
07:50:45|4.5082
07:50:46|4.5057
07:50:48|4.5057
07:50:48|4.5047
07:50:49|4.5031
07:50:50|4.5043
07:50:51|4.5013
07:50:53|4.5005
07:50:54|4.4986
07:50:55|4.4972
07:50:56|4.4941
07:50:57|4.494
07:50:58|4.4905
07:50:59|4.4884
07:51:00|4.4916
07:51:01|4.492
07:51:02|4.493
07:51:03|4.4923
07:51:05|4.4956
07:51:05|4.4997
07:51:06|4.4986
07:51:08|4.5024
07:51:08|4.5038
07:51:10|4.503
07:51:11|4.504
07:51:12|4.502
07:51:13|4.4994
07:51:14|4.4966
07:51:15|4.4996
07:51:16|4.4962
07:51:17|4.4962
07:51:18|4.4928
07:51:19|4.4948
07:51:20|4.4955
07:51:21|4.4971
07:51:22|4.4957
07:51:23|4.4963
07:51:24|4.4962
07:51:25|4.4988
07:51:26|4.501
07:51:27|4.5022
07:51:28|4.5019
07:51:29|4.5021
07:51:30|4.5006
07:51:31|4.5006
07:51:32|4.5019
07:51:33|4.5027
07:51:34|4.5019
07:51:35|4.5014
07:51:36|4.5014
07:51:38|4.5018
07:51:38|4.5015
07:51:39|4.4983
07:51:40|4.4978
07:51:41|4.4936
07:51:43|4.4967
07:51:43|4.4994
07:51:45|4.4972
07:51:45|4.4985
07:51:46|4.4976
07:51:47|4.4984
07:51:49|4.4984
07:51:50|4.4966
07:51:50|4.4971
07:51:52|4.4964
07:51:53|4.4982
07:51:54|4.498
07:51:56|4.4985
07:51:57|4.4983
07:51:58|4.4976
07:51:59|4.4966
07:52:00|4.4963
07:52:00|4.4964
07:52:02|4.4977
07:52:04|4.4984
07:52:04|4.4984
07:52:06|4.5
07:52:06|4.497
07:52:08|4.4998
07:52:09|4.5024
07:52:09|4.5025
07:52:11|4.502
07:52:12|4.502
07:52:12|4.502
07:52:14|4.504
07:52:15|4.5044
07:52:16|4.5036
07:52:17|4.5026
07:52:18|4.503
07:52:19|4.503
07:52:20|4.5029
07:52:21|4.5038
07:52:22|4.5037
07:52:23|4.5037
07:52:24|4.5045
07:52:25|4.5045
07:52:26|4.5059
07:52:27|4.5078
07:52:28|4.5076
07:52:29|4.5076
07:52:30|4.5081
07:52:31|4.5085
07:52:32|4.5095
07:52:33|4.5088
07:52:34|4.5096
07:52:35|4.5099
07:52:36|4.5112
07:52:37|4.5116
07:52:39|4.5104
07:52:39|4.5115
07:52:40|4.5115
07:52:41|4.5118
07:52:42|4.5126
07:52:43|4.5122
07:52:44|4.5123
07:52:45|4.5123
07:52:46|4.5125
07:52:47|4.5094
07:52:48|4.5088
07:52:50|4.5063
07:52:50|4.5065
07:52:51|4.5067
07:52:53|4.5081
07:52:54|4.511
07:52:56|4.5103
07:52:57|4.5118
07:52:58|4.5119
07:52:59|4.512
07:53:00|4.5109
07:53:01|4.5132
07:53:02|4.5111
07:53:03|4.511
07:53:04|4.5094
07:53:05|4.5094
07:53:06|4.5094
07:53:07|4.5091
07:53:08|4.5076
07:53:09|4.5071
07:53:10|4.5072
07:53:11|4.5072
07:53:12|4.5071
07:53:13|4.5085
07:53:14|4.5079
07:53:15|4.5071
07:53:16|4.5051
07:53:17|4.5039
07:53:18|4.5045
07:53:19|4.5045
07:53:20|4.5046
07:53:21|4.5045
07:53:22|4.5045
07:53:23|4.504
07:53:24|4.504
07:53:25|4.5044
07:53:26|4.5027
07:53:27|4.5022
07:53:28|4.5035
07:53:29|4.5029
07:53:30|4.5039
07:53:31|4.5034
07:53:32|4.5037
07:53:34|4.5049
07:53:35|4.5036
07:53:35|4.5026
07:53:37|4.5037
07:53:37|4.5034
07:53:38|4.5023
07:53:39|4.5024
07:53:40|4.5021
07:53:41|4.5018
07:53:42|4.5018
07:53:43|4.5017
07:53:44|4.4999
07:53:46|4.5028
07:53:47|4.5034
07:53:47|4.5045
07:53:49|4.5045
07:53:49|4.5048
07:53:50|4.5048
07:53:52|4.5048
07:53:52|4.5035
07:53:54|4.4996
07:53:55|4.4976
07:53:56|4.501
07:53:58|4.5009
07:53:58|4.5009
07:53:59|4.5004
07:54:01|4.499
07:54:02|4.499
07:54:03|4.4984
07:54:04|4.4984
07:54:05|4.4988
07:54:06|4.4984
07:54:07|4.4981
07:54:08|4.4981
07:54:09|4.4978
07:54:10|4.4976
07:54:11|4.4976
07:54:12|4.4967
07:54:14|4.4955
07:54:15|4.4988
07:54:15|4.501
07:54:17|4.5042
07:54:17|4.5033
07:54:18|4.5033
07:54:19|4.5035
07:54:21|4.5046
07:54:21|4.5072
07:54:23|4.5082
07:54:24|4.5098
07:54:25|4.5094
07:54:26|4.51
07:54:27|4.51
07:54:28|4.5119
07:54:29|4.5128
07:54:30|4.5133
07:54:32|4.5127
07:54:32|4.5096
07:54:33|4.5095
07:54:34|4.5072
07:54:36|4.5066
07:54:37|4.5064
07:54:37|4.5071
07:54:38|4.5068
07:54:39|4.5059
07:54:40|4.5059
07:54:41|4.5031
07:54:42|4.5016
07:54:43|4.5016
07:54:44|4.5014
07:54:45|4.5014
07:54:46|4.5014
07:54:47|4.503
07:54:48|4.5035
07:54:49|4.5035
07:54:50|4.505
07:54:51|4.505
07:54:52|4.5053
07:54:54|4.5054
07:54:55|4.5065
07:54:56|4.5082
07:54:57|4.5088
07:54:58|4.5081
07:54:59|4.5064
07:55:01|4.5058
07:55:02|4.5071
07:55:03|4.5056
07:55:04|4.5082
07:55:06|4.5085
07:55:06|4.51
07:55:07|4.5099
07:55:08|4.5099
07:55:09|4.5128
07:55:10|4.5101
07:55:11|4.5117
07:55:13|4.5121
07:55:13|4.5095
07:55:15|4.5103
07:55:15|4.5104
07:55:17|4.5102
07:55:18|4.5109
07:55:18|4.5135
07:55:19|4.5143
07:55:20|4.5145
07:55:21|4.5142
07:55:23|4.5132
07:55:24|4.5145
07:55:24|4.5142
07:55:26|4.5164
07:55:26|4.5173
07:55:28|4.5171
07:55:28|4.516
07:55:29|4.5162
07:55:30|4.5179
07:55:32|4.5179
07:55:33|4.5141
07:55:33|4.5072
07:55:34|4.5111
07:55:35|4.5111
07:55:36|4.512
07:55:38|4.513
07:55:38|4.513
07:55:40|4.5066
07:55:40|4.5058
07:55:42|4.5042
07:55:43|4.5021
07:55:44|4.5043
07:55:44|4.5051
07:55:46|4.5031
07:55:47|4.5129
07:55:48|4.512
07:55:48|4.5108
07:55:50|4.5104
07:55:50|4.5105
07:55:52|4.508
07:55:52|4.5075
07:55:53|4.5038
07:55:54|4.5048
07:55:55|4.5071
07:55:57|4.506
07:55:58|4.506
07:55:59|4.506
07:56:00|4.5068
07:56:01|4.505
07:56:03|4.5049
07:56:03|4.5037
07:56:04|4.5035
07:56:06|4.5029
07:56:06|4.5001
07:56:07|4.5014
07:56:08|4.4988
07:56:09|4.4988
07:56:10|4.4989
07:56:11|4.4989
07:56:12|4.4978
07:56:13|4.499
07:56:14|4.4992
07:56:15|4.4981
07:56:16|4.498
07:56:17|4.4974
07:56:18|4.4992
07:56:19|4.498
07:56:20|4.4978
07:56:21|4.4982
07:56:22|4.4998
07:56:23|4.496
07:56:24|4.4955
07:56:26|4.4956
07:56:27|4.5027
07:56:27|4.5011
07:56:28|4.5001
07:56:29|4.5005
07:56:30|4.5
07:56:31|4.5
07:56:32|4.501
07:56:33|4.5006
07:56:34|4.5012
07:56:35|4.5007
07:56:37|4.501
07:56:37|4.5
07:56:39|4.5
07:56:40|4.4965
07:56:41|4.4947
07:56:42|4.4989
07:56:43|4.4997
07:56:44|4.501
07:56:45|4.5003
07:56:46|4.4971
07:56:47|4.4951
07:56:48|4.495
07:56:49|4.4966
07:56:50|4.495
07:56:51|4.4942
07:56:53|4.4939
07:56:53|4.4983
07:56:54|4.4986
07:56:56|4.4992
07:56:57|4.5016
07:56:58|4.5002
07:56:59|4.5015
07:57:00|4.5015
07:57:01|4.5009
07:57:02|4.499
07:57:03|4.4991
07:57:04|4.5013
07:57:05|4.5027
07:57:06|4.5023
07:57:07|4.5009
07:57:09|4.5033
07:57:09|4.5096
07:57:10|4.5114
07:57:11|4.5098
07:57:12|4.5105
07:57:14|4.51
07:57:15|4.5093
07:57:15|4.5068
07:57:16|4.51
07:57:17|4.51
07:57:19|4.51
07:57:20|4.51
07:57:21|4.5112
07:57:22|4.5131
07:57:23|4.5139
07:57:24|4.5139
07:57:25|4.5131
07:57:26|4.5117
07:57:27|4.5146
07:57:27|4.5143
07:57:29|4.5129
07:57:29|4.5144
07:57:31|4.5135
07:57:32|4.5138
07:57:32|4.5135
07:57:34|4.5216
07:57:35|4.5223
07:57:36|4.5206
07:57:37|4.5212
07:57:38|4.52
07:57:39|4.5216
07:57:40|4.5228
07:57:41|4.5222
07:57:42|4.5202
07:57:43|4.52
07:57:44|4.5161
07:57:45|4.5199
07:57:46|4.5223
07:57:47|4.5214
07:57:48|4.5237
07:57:49|4.5258
07:57:50|4.5265
07:57:51|4.5231
07:57:52|4.5251
07:57:53|4.5247
07:57:54|4.5249
07:57:55|4.5255
07:57:56|4.5253
07:57:57|4.526
07:57:58|4.5257
07:58:00|4.5263
07:58:01|4.5277
07:58:02|4.5266
07:58:03|4.5246
07:58:04|4.5226
07:58:05|4.5204
07:58:06|4.52
07:58:07|4.52
07:58:08|4.5212
07:58:09|4.5214
07:58:11|4.5223
07:58:12|4.5219
07:58:12|4.5226
07:58:13|4.5221
07:58:15|4.5222
07:58:15|4.5214
07:58:16|4.5214
07:58:17|4.5217
07:58:18|4.5216
07:58:19|4.5219
07:58:20|4.5214
07:58:21|4.5205
07:58:22|4.5195
07:58:23|4.5178
07:58:25|4.5206
07:58:26|4.5181
07:58:26|4.52
07:58:27|4.5194
07:58:28|4.5201
07:58:30|4.5187
07:58:31|4.5199
07:58:31|4.5196
07:58:32|4.5193
07:58:33|4.5191
07:58:34|4.5166
07:58:36|4.5178
07:58:36|4.5175
07:58:37|4.5176
07:58:38|4.5178
07:58:40|4.5178
07:58:40|4.5193
07:58:42|4.5202
07:58:43|4.5204
07:58:44|4.5211
07:58:45|4.5211
07:58:46|4.5264
07:58:47|4.5281
07:58:48|4.5288
07:58:49|4.5285
07:58:50|4.5317
07:58:51|4.5338
07:58:52|4.5372
07:58:54|4.5393
07:58:54|4.5395
07:58:55|4.5402
07:58:56|4.5378
07:58:58|4.5385
07:58:59|4.5356
07:59:01|4.5358
07:59:02|4.5371
07:59:02|4.5374
07:59:04|4.5357
07:59:05|4.5361
07:59:06|4.5347
07:59:06|4.5291
07:59:08|4.5254
07:59:09|4.5276
07:59:09|4.5283
07:59:10|4.5294
07:59:11|4.5289
07:59:13|4.5293
07:59:14|4.5278
07:59:14|4.525
07:59:15|4.5256
07:59:17|4.5266
07:59:17|4.5236
07:59:18|4.5242
07:59:19|4.5243
07:59:21|4.5243
07:59:22|4.5236
07:59:23|4.5231
07:59:24|4.5212
07:59:25|4.5214
07:59:26|4.5209
07:59:27|4.5225
07:59:28|4.5241
07:59:29|4.5247
07:59:30|4.524
07:59:31|4.5239
07:59:32|4.5234
07:59:33|4.5326
07:59:34|4.5342
07:59:35|4.5327
07:59:36|4.5344
07:59:37|4.5329
07:59:38|4.5332
07:59:39|4.5309
07:59:40|4.5309
07:59:41|4.5301
07:59:42|4.531
07:59:43|4.5316
07:59:44|4.5437
07:59:45|4.5408
07:59:47|4.5452
07:59:47|4.5439
07:59:49|4.5406
07:59:49|4.5435
07:59:50|4.5428
07:59:51|4.5431
07:59:52|4.5423
07:59:53|4.5464
07:59:55|4.5443
07:59:55|4.5443
07:59:56|4.546
07:59:57|4.5456
07:59:58|4.5451
08:00:00|4.5454
08:00:01|4.547
08:00:02|4.5466
08:00:03|4.5464
08:00:05|4.5462
08:00:07|4.5474
08:00:07|4.5446
08:00:08|4.5377
08:00:09|4.5332
08:00:10|4.5356
08:00:11|4.5391
08:00:13|4.5367
08:00:14|4.5389
08:00:15|4.5373
08:00:16|4.5394
08:00:17|4.5401
08:00:18|4.5394
08:00:19|4.5427
08:00:20|4.5409
08:00:21|4.54
08:00:22|4.5397
08:00:23|4.5394
08:00:24|4.5369
08:00:25|4.5371
08:00:26|4.5394
08:00:27|4.5387
08:00:28|4.5422
08:00:29|4.5431
08:00:30|4.542
08:00:31|4.5447
08:00:32|4.5429
08:00:33|4.5437
08:00:34|4.5466
08:00:35|4.5442
08:00:36|4.546
08:00:37|4.5438
08:00:39|4.5445
08:00:40|4.5452
08:00:40|4.5446
08:00:41|4.5449
08:00:42|4.5458
08:00:44|4.5458
08:00:45|4.5464
08:00:45|4.5444
08:00:47|4.5446
08:00:48|4.5429
08:00:49|4.5486
08:00:49|4.548
08:00:50|4.5528
08:00:51|4.5534
08:00:53|4.5522
08:00:54|4.5538
08:00:55|4.5558
08:00:55|4.5554
08:00:57|4.5555
08:00:58|4.5606
08:00:59|4.56
08:00:59|4.5628
08:01:01|4.5634
08:01:02|4.5616
08:01:04|4.5573
08:01:05|4.5528
08:01:06|4.5486
08:01:06|4.5456
08:01:07|4.5431
08:01:08|4.5415
08:01:09|4.5383
08:01:11|4.5385
08:01:11|4.5422
08:01:12|4.539
08:01:13|4.5387
08:01:14|4.5329
08:01:15|4.5305
08:01:17|4.5322
08:01:17|4.5389
08:01:18|4.5381
08:01:19|4.5393
08:01:21|4.5396
08:01:22|4.5389
08:01:23|4.5376
08:01:24|4.5396
08:01:25|4.5392
08:01:26|4.538
08:01:27|4.5345
08:01:28|4.5354
08:01:29|4.5367
08:01:30|4.5405
08:01:31|4.5392
08:01:32|4.537
08:01:33|4.537
08:01:34|4.5379
08:01:35|4.5366
08:01:36|4.5384
08:01:37|4.5394
08:01:38|4.5369
08:01:39|4.5371
08:01:40|4.5366
08:01:41|4.5355
08:01:42|4.5339
08:01:43|4.5337
08:01:44|4.535
08:01:45|4.5363
08:01:46|4.5356
08:01:47|4.5359
08:01:48|4.5353
08:01:49|4.5349
08:01:50|4.5348
08:01:51|4.5337
08:01:52|4.5349
08:01:53|4.5359
08:01:54|4.5351
08:01:55|4.5349
08:01:56|4.5337
08:01:57|4.5318
08:01:58|4.5331
08:01:59|4.5327
08:02:01|4.5327
08:02:02|4.53
08:02:04|4.5289
08:02:04|4.5323
08:02:05|4.5304
08:02:06|4.5337
08:02:08|4.5332
08:02:09|4.5352
08:02:10|4.5372
08:02:11|4.5389
08:02:12|4.5388
08:02:13|4.539
08:02:14|4.5373
08:02:15|4.5348
08:02:16|4.5345
08:02:17|4.5356
08:02:18|4.5314
08:02:19|4.5308
08:02:20|4.5332
08:02:21|4.5317
08:02:22|4.5354
08:02:23|4.5364
08:02:24|4.5382
08:02:25|4.5385
08:02:26|4.5391
08:02:27|4.5439
08:02:28|4.545
08:02:29|4.5502
08:02:30|4.5583
08:02:31|4.5591
08:02:32|4.5581
08:02:33|4.5572
08:02:34|4.5566
08:02:35|4.5496
08:02:36|4.5497
08:02:37|4.5499
08:02:38|4.5522
08:02:39|4.5546
08:02:41|4.5557
08:02:41|4.5507
08:02:42|4.5511
08:02:43|4.5538
08:02:44|4.5552
08:02:45|4.5543
08:02:46|4.5543
08:02:47|4.5542
08:02:48|4.5531
08:02:49|4.5557
08:02:50|4.5594
08:02:52|4.5627
08:02:52|4.558
08:02:53|4.5585
08:02:55|4.5532
08:02:55|4.5521
08:02:57|4.5574
08:02:57|4.5616
08:02:58|4.5603
08:02:59|4.5609
08:03:00|4.5573
08:03:01|4.5589
08:03:02|4.5578
08:03:04|4.5567
08:03:04|4.5582
08:03:06|4.5542
08:03:08|4.5533
08:03:08|4.5562
08:03:10|4.5538
08:03:11|4.5534
08:03:12|4.5529
08:03:13|4.5531
08:03:13|4.554
08:03:14|4.5526
08:03:15|4.551
08:03:16|4.5532
08:03:18|4.5535
08:03:19|4.5561
08:03:20|4.5599
08:03:21|4.5588
08:03:22|4.5577
08:03:23|4.5578
08:03:24|4.5578
08:03:26|4.5578
08:03:27|4.559
08:03:27|4.5608
08:03:29|4.5611
08:03:29|4.5614
08:03:30|4.56
08:03:31|4.561
08:03:33|4.5695
08:03:33|4.5714
08:03:34|4.5659
08:03:35|4.5743
08:03:36|4.5789
08:03:37|4.5776
08:03:39|4.5782
08:03:39|4.5726
08:03:41|4.5757
08:03:41|4.5734
08:03:42|4.5754
08:03:44|4.5758
08:03:45|4.5711
08:03:46|4.5694
08:03:47|4.5683
08:03:48|4.5716
08:03:49|4.5702
08:03:50|4.5691
08:03:51|4.5702
08:03:52|4.5708
08:03:53|4.5735
08:03:54|4.5735
08:03:55|4.5722
08:03:56|4.5744
08:03:57|4.5741
08:03:58|4.5744
08:03:59|4.5721
08:04:00|4.5721
08:04:01|4.571
08:04:02|4.5686
08:04:03|4.5695
08:04:04|4.5663
08:04:06|4.5622
08:04:07|4.56
08:04:09|4.5589
08:04:09|4.5589
08:04:11|4.5581
08:04:11|4.5604
08:04:15|4.5642
08:04:15|4.5664
08:04:17|4.5683
08:04:18|4.5681
08:04:19|4.5708
08:04:20|4.5683
08:04:20|4.5674
08:04:22|4.5694
08:04:23|4.5693
08:04:24|4.5692
08:04:25|4.5702
08:04:26|4.5682
08:04:27|4.5683
08:04:28|4.5667
08:04:29|4.5642
08:04:30|4.5654
08:04:31|4.5628
08:04:32|4.5624
08:04:33|4.5606
08:04:34|4.5607
08:04:36|4.5635
08:04:36|4.5645
08:04:37|4.5657
08:04:38|4.5675
08:04:39|4.5684
08:04:41|4.5682
08:04:41|4.5656
08:04:42|4.5651
08:04:44|4.5658
08:04:44|4.5667
08:04:45|4.565
08:04:46|4.5649
08:04:48|4.5672
08:04:49|4.564
08:04:49|4.5642
08:04:51|4.5662
08:04:51|4.566
08:04:52|4.5675
08:04:54|4.5686
08:04:55|4.5708
08:04:56|4.5677
08:04:57|4.5645
08:04:58|4.5661
08:04:59|4.5634
08:04:59|4.5633
08:05:01|4.5654
08:05:02|4.5658
08:05:02|4.5681
08:05:04|4.57
08:05:05|4.5717
08:05:06|4.5722
08:05:08|4.5694
08:05:08|4.5695
08:05:10|4.5692
08:05:10|4.5666
08:05:12|4.5663
08:05:13|4.5645
08:05:14|4.5642
08:05:15|4.5623
08:05:16|4.5601
08:05:17|4.5622
08:05:18|4.5636
08:05:19|4.5633
08:05:20|4.5634
08:05:21|4.562
08:05:22|4.5619
08:05:23|4.5624
08:05:24|4.5643
08:05:25|4.5636
08:05:26|4.5647
08:05:27|4.5652
08:05:28|4.5633
08:05:29|4.5657
08:05:31|4.5644
08:05:32|4.5649
08:05:32|4.5653
08:05:33|4.5698
08:05:35|4.5681
08:05:35|4.5651
08:05:36|4.5645
08:05:37|4.5645
08:05:39|4.5657
08:05:39|4.5658
08:05:41|4.5656
08:05:41|4.5688
08:05:42|4.5681
08:05:43|4.5682
08:05:44|4.5653
08:05:45|4.5666
08:05:47|4.5672
08:05:47|4.5634
08:05:48|4.5642
08:05:49|4.5653
08:05:50|4.5642
08:05:51|4.5642
08:05:52|4.5646
08:05:54|4.5646
08:05:54|4.5639
08:05:55|4.5632
08:05:57|4.5638
08:05:57|4.5639
08:05:58|4.5634
08:05:59|4.5634
08:06:01|4.5612
08:06:01|4.5571
08:06:02|4.5579
08:06:03|4.5541
08:06:04|4.5535
08:06:05|4.5489
08:06:08|4.5479
08:06:09|4.5471
08:06:10|4.5481
08:06:11|4.5483
08:06:12|4.5487
08:06:13|4.5482
08:06:14|4.5485
08:06:15|4.5471
08:06:16|4.5471
08:06:17|4.5474
08:06:18|4.548
08:06:19|4.5467
08:06:21|4.5467
08:06:21|4.5467
08:06:23|4.55
08:06:23|4.5529
08:06:25|4.554
08:06:26|4.5531
08:06:28|4.5523
08:06:29|4.5552
08:06:29|4.5549
08:06:30|4.5555
08:06:31|4.5574
08:06:32|4.5564
08:06:33|4.5538
08:06:35|4.5551
08:06:36|4.5539
08:06:37|4.5485
08:06:38|4.5471
08:06:39|4.5455
08:06:40|4.5456
08:06:42|4.5443
08:06:42|4.5453
08:06:43|4.544
08:06:44|4.5454
08:06:45|4.5445
08:06:46|4.5436
08:06:47|4.5437
08:06:48|4.5403
08:06:50|4.5402
08:06:50|4.5399
08:06:51|4.5394
08:06:53|4.5366
08:06:53|4.536
08:06:54|4.5359
08:06:55|4.5363
08:06:56|4.5393
08:06:57|4.5395
08:06:58|4.5402
08:06:59|4.5365
08:07:00|4.5366
08:07:01|4.5381
08:07:02|4.5375
08:07:03|4.539
08:07:04|4.5376
08:07:05|4.5395
08:07:07|4.537
08:07:08|4.535
08:07:09|4.5329
08:07:11|4.5313
08:07:11|4.5293
08:07:13|4.53
08:07:15|4.5304
08:07:16|4.5312
08:07:16|4.5272
08:07:17|4.5254
08:07:19|4.5248
08:07:20|4.5248
08:07:21|4.5257
08:07:22|4.5255
08:07:23|4.5244
08:07:23|4.5254
08:07:25|4.5251
08:07:26|4.5253
08:07:27|4.527
08:07:28|4.5272
08:07:29|4.5256
08:07:30|4.5318
08:07:31|4.5289
08:07:32|4.5266
08:07:33|4.5258
08:07:34|4.5318
08:07:35|4.5225
08:07:36|4.5211
08:07:37|4.5235
08:07:38|4.5227
08:07:39|4.5201
08:07:40|4.5219
08:07:41|4.5223
08:07:42|4.5224
08:07:43|4.5202
08:07:44|4.5203
08:07:46|4.5208
08:07:46|4.5223
08:07:48|4.5229
08:07:48|4.5209
08:07:49|4.521
08:07:50|4.521
08:07:51|4.5205
08:07:52|4.5225
08:07:53|4.5224
08:07:54|4.5197
08:07:56|4.5214
08:07:57|4.521
08:07:58|4.5191
08:07:59|4.5212
08:08:00|4.5204
08:08:00|4.5204
08:08:01|4.518
08:08:02|4.5156
08:08:03|4.5156
08:08:04|4.5153
08:08:05|4.5144
08:08:06|4.5139
08:08:08|4.5081
08:08:08|4.5055
08:08:11|4.5086
08:08:11|4.5057
08:08:12|4.5082
08:08:14|4.51
08:08:14|4.5091
08:08:15|4.5054
08:08:16|4.5075
08:08:17|4.5103
08:08:18|4.5111
08:08:19|4.5151
08:08:21|4.5188
08:08:22|4.5226
08:08:22|4.5213
08:08:23|4.5202
08:08:24|4.5169
08:08:25|4.5222
08:08:27|4.5205
08:08:28|4.5182
08:08:29|4.5177
08:08:29|4.5181
08:08:30|4.5234
08:08:31|4.5239
08:08:32|4.5251
08:08:33|4.5246
08:08:35|4.5233
08:08:35|4.5214
08:08:37|4.525
08:08:38|4.5251
08:08:39|4.5307
08:08:40|4.5295
08:08:41|4.5282
08:08:42|4.5282
08:08:43|4.5286
08:08:44|4.5288
08:08:45|4.5281
08:08:46|4.5296
08:08:47|4.5307
08:08:48|4.5297
08:08:49|4.5282
08:08:50|4.5267
08:08:51|4.5275
08:08:52|4.526
08:08:53|4.5261
08:08:54|4.5238
08:08:55|4.5253
08:08:56|4.5267
08:08:57|4.5268
08:08:58|4.5256
08:08:59|4.5253
08:09:00|4.5253
08:09:01|4.5265
08:09:02|4.5265
08:09:03|4.5272
08:09:04|4.5271
08:09:05|4.527
08:09:06|4.5253
08:09:07|4.5268
08:09:08|4.529
08:09:10|4.5273
08:09:10|4.5275
08:09:11|4.5277
08:09:13|4.533
08:09:14|4.5323
08:09:14|4.533
08:09:16|4.5382
08:09:16|4.5274
08:09:17|4.5279
08:09:19|4.5254
08:09:20|4.5254
08:09:21|4.5264
08:09:22|4.527
08:09:23|4.5304
08:09:23|4.5324
08:09:25|4.5343
08:09:26|4.5434
08:09:27|4.5415
08:09:27|4.5444
08:09:28|4.5446
08:09:30|4.5445
08:09:31|4.5458
08:09:32|4.5431
08:09:33|4.5412
08:09:34|4.5421
08:09:35|4.5399
08:09:37|4.5405
08:09:37|4.538
08:09:38|4.5385
08:09:40|4.5381
08:09:40|4.5381
08:09:41|4.5354
08:09:43|4.5363
08:09:44|4.5383
08:09:44|4.5435
08:09:45|4.5427
08:09:46|4.5427
08:09:47|4.5421
08:09:48|4.5414
08:09:49|4.5397
08:09:51|4.5397
08:09:51|4.5396
08:09:52|4.5396
08:09:54|4.5396
08:09:54|4.5393
08:09:56|4.5398
08:09:57|4.538
08:09:58|4.5382
08:09:59|4.5388
08:10:00|4.5388
08:10:01|4.5398
08:10:02|4.5376
08:10:03|4.5362
08:10:04|4.5344
08:10:05|4.5325
08:10:06|4.5287
08:10:07|4.5281
08:10:08|4.5273
08:10:09|4.5279
08:10:11|4.5297
08:10:11|4.5299
08:10:13|4.5305
08:10:14|4.532
08:10:15|4.5321
08:10:16|4.5298
08:10:17|4.5297
08:10:18|4.5304
08:10:19|4.5304
08:10:20|4.5312
08:10:21|4.5312
08:10:22|4.5319
08:10:23|4.535
08:10:24|4.5353
08:10:25|4.5319
08:10:26|4.5294
08:10:27|4.5294
08:10:28|4.5288
08:10:29|4.5281
08:10:30|4.5286
08:10:32|4.5292
08:10:32|4.5294
08:10:33|4.5304
08:10:34|4.5319
08:10:36|4.5337
08:10:36|4.5345
08:10:37|4.5343
08:10:38|4.5341
08:10:39|4.5324
08:10:40|4.5303
08:10:41|4.5332
08:10:43|4.5346
08:10:43|4.5342
08:10:44|4.5342
08:10:45|4.5323
08:10:46|4.5317
08:10:47|4.5323
08:10:48|4.5324
08:10:49|4.5291
08:10:51|4.5271
08:10:51|4.5272
08:10:53|4.5298
08:10:53|4.5305
08:10:55|4.5305
08:10:55|4.5297
08:10:56|4.5297
08:10:58|4.5298
08:10:58|4.5291
08:10:59|4.5283
08:11:01|4.5276
08:11:01|4.5251
08:11:02|4.5251
08:11:03|4.526
08:11:05|4.525
08:11:05|4.5245
08:11:07|4.5255
08:11:07|4.527
08:11:08|4.5293
08:11:09|4.5297
08:11:12|4.5277
08:11:12|4.5289
08:11:14|4.524
08:11:15|4.5241
08:11:16|4.5241
08:11:17|4.5249
08:11:19|4.5257
08:11:19|4.5279
08:11:21|4.527
08:11:21|4.5271
08:11:23|4.5261
08:11:23|4.5261
08:11:24|4.5261
08:11:26|4.5264
08:11:27|4.5264
08:11:28|4.5264
08:11:29|4.5244
08:11:30|4.525
08:11:31|4.5257
08:11:32|4.5256
08:11:33|4.5281
08:11:34|4.5289
08:11:35|4.5284
08:11:36|4.5267
08:11:37|4.5268
08:11:38|4.5269
08:11:39|4.5257
08:11:40|4.5254
08:11:41|4.5256
08:11:42|4.5264
08:11:43|4.5252
08:11:44|4.5251
08:11:45|4.525
08:11:46|4.5237
08:11:47|4.5215
08:11:48|4.5215
08:11:49|4.5197
08:11:50|4.5185
08:11:51|4.5192
08:11:52|4.5192
08:11:53|4.5238
08:11:54|4.5243
08:11:56|4.5243
08:11:56|4.5243
08:11:57|4.5244
08:11:58|4.5244
08:11:59|4.5243
08:12:01|4.5223
08:12:01|4.5259
08:12:02|4.5267
08:12:03|4.5265
08:12:04|4.5272
08:12:05|4.53
08:12:06|4.531
08:12:07|4.531
08:12:08|4.5317
08:12:09|4.532
08:12:10|4.5319
08:12:12|4.532
08:12:13|4.5312
08:12:14|4.5313
08:12:15|4.532
08:12:17|4.5313
08:12:17|4.5312
08:12:19|4.5312
08:12:19|4.5308
08:12:21|4.5298
08:12:22|4.5328
08:12:23|4.5328
08:12:23|4.5325
08:12:25|4.5325
08:12:26|4.5325
08:12:27|4.5352
08:12:28|4.537
08:12:29|4.5368
08:12:30|4.5368
08:12:31|4.5383
08:12:32|4.5387
08:12:33|4.537
08:12:34|4.5357
08:12:35|4.5354
08:12:36|4.5371
08:12:37|4.5376
08:12:38|4.5354
08:12:39|4.5377
08:12:40|4.5381
08:12:41|4.538
08:12:42|4.5388
08:12:43|4.5384
08:12:44|4.5384
08:12:45|4.5369
08:12:46|4.537
08:12:47|4.5336
08:12:48|4.5322
08:12:49|4.5316
08:12:50|4.5322
08:12:51|4.5322
08:12:52|4.5341
08:12:53|4.5339
08:12:54|4.5356
08:12:55|4.5351
08:12:56|4.5351
08:12:57|4.5355
08:12:58|4.5381
08:12:59|4.5391
08:13:00|4.54
08:13:01|4.5389
08:13:02|4.5414
08:13:03|4.5406
08:13:04|4.5415
08:13:05|4.5445
08:13:06|4.547
08:13:07|4.545
08:13:08|4.5461
08:13:09|4.5458
08:13:10|4.5468
08:13:11|4.5509
08:13:13|4.551
08:13:15|4.5522
08:13:15|4.5527
08:13:16|4.5518
08:13:18|4.5522
08:13:19|4.554
08:13:20|4.5558
08:13:21|4.5571
08:13:22|4.5563
08:13:23|4.5553
08:13:24|4.5567
08:13:25|4.5576
08:13:27|4.5596
08:13:27|4.5598
08:13:28|4.5644
08:13:30|4.5652
08:13:31|4.5656
08:13:32|4.5651
08:13:32|4.5677
08:13:34|4.5646
08:13:34|4.5693
08:13:35|4.5691
08:13:36|4.5697
08:13:38|4.5676
08:13:39|4.5675
08:13:40|4.5656
08:13:41|4.5644
08:13:42|4.5636
08:13:43|4.5589
08:13:44|4.5561
08:13:44|4.5587
08:13:45|4.5597
08:13:47|4.562
08:13:47|4.5615
08:13:49|4.5608
08:13:50|4.561
08:13:51|4.5594
08:13:53|4.5572
08:13:53|4.5572
08:13:54|4.5576
08:13:55|4.5564
08:13:56|4.5585
08:13:57|4.5581
08:13:59|4.5558
08:13:59|4.5558
08:14:01|4.5568
08:14:02|4.5568
08:14:03|4.5556
08:14:04|4.5545
08:14:05|4.5536
08:14:06|4.5516
08:14:07|4.5507
08:14:08|4.5512
08:14:09|4.553
08:14:10|4.5545
08:14:11|4.5541
08:14:12|4.5541
08:14:13|4.5541
08:14:14|4.5541
08:14:15|4.5567
08:14:16|4.5562
08:14:17|4.5562
08:14:19|4.5558
08:14:20|4.556
08:14:20|4.5532
08:14:21|4.5544
08:14:22|4.5543
08:14:24|4.5523
08:14:25|4.5523
08:14:25|4.5523
08:14:27|4.5514
08:14:27|4.5512
08:14:29|4.5525
08:14:30|4.5473
08:14:30|4.5472
08:14:32|4.5476
08:14:33|4.5451
08:14:34|4.5472
08:14:35|4.5493
08:14:35|4.5494
08:14:36|4.5519
08:14:37|4.5522
08:14:39|4.5516
08:14:40|4.5508
08:14:41|4.5503
08:14:41|4.5493
08:14:43|4.5491
08:14:44|4.5498
08:14:45|4.5493
08:14:46|4.5488
08:14:47|4.5441
08:14:48|4.5456
08:14:49|4.5446
08:14:50|4.5441
08:14:51|4.5441
08:14:52|4.5411
08:14:53|4.5421
08:14:54|4.5426
08:14:55|4.5422
08:14:56|4.5422
08:14:57|4.542
08:14:58|4.5414
08:14:59|4.5414
08:15:00|4.5408
08:15:01|4.5435
08:15:02|4.5431
08:15:03|4.543
08:15:05|4.5451
08:15:06|4.5491
08:15:07|4.5471
08:15:07|4.5485
08:15:09|4.5479
08:15:09|4.5479
08:15:10|4.5478
08:15:11|4.5499
08:15:12|4.5502
08:15:13|4.5536
08:15:15|4.5521
08:15:16|4.5521
08:15:17|4.5526
08:15:18|4.5528
08:15:19|4.5517
08:15:21|4.5516
08:15:22|4.5535
08:15:23|4.5542
08:15:24|4.5526
08:15:24|4.5514
08:15:26|4.5522
08:15:27|4.5534
08:15:28|4.549
08:15:29|4.5511
08:15:30|4.5476
08:15:30|4.5471
08:15:31|4.55
08:15:33|4.5503
08:15:34|4.5494
08:15:35|4.5493
08:15:35|4.5494
08:15:37|4.5494
08:15:37|4.5508
08:15:39|4.5543
08:15:40|4.5543
08:15:40|4.5519
08:15:42|4.5534
08:15:43|4.5533
08:15:44|4.5529
08:15:45|4.552
08:15:46|4.5519
08:15:46|4.5513
08:15:47|4.5491
08:15:49|4.55
08:15:50|4.5511
08:15:51|4.5509
08:15:52|4.5501
08:15:53|4.5501
08:15:54|4.5501
08:15:55|4.5487
08:15:56|4.5466
08:15:57|4.5463
08:15:58|4.5479
08:15:59|4.5483
08:16:00|4.5483
08:16:01|4.5451
08:16:02|4.5464
08:16:03|4.5456
08:16:04|4.5456
08:16:05|4.5454
08:16:06|4.5455
08:16:07|4.5456
08:16:08|4.5427
08:16:09|4.5434
08:16:10|4.5437
08:16:11|4.542
08:16:12|4.5422
08:16:13|4.542
08:16:14|4.542
08:16:15|4.5421
08:16:16|4.5421
08:16:17|4.5421
08:16:18|4.5431
08:16:19|4.5368
08:16:20|4.5363
08:16:21|4.5355
08:16:22|4.5356
08:16:23|4.5354
08:16:24|4.5328
08:16:25|4.5318
08:16:26|4.5327
08:16:27|4.5295
08:16:28|4.5293
08:16:29|4.5295
08:16:30|4.5284
08:16:31|4.5297
08:16:32|4.5282
08:16:33|4.5276
08:16:34|4.5281
08:16:35|4.5281
08:16:36|4.5269
08:16:37|4.5261
08:16:38|4.5255
08:16:40|4.5242
08:16:40|4.525
08:16:41|4.5247
08:16:42|4.5249
08:16:43|4.5273
08:16:45|4.5267
08:16:45|4.5285
08:16:46|4.5266
08:16:47|4.5267
08:16:48|4.5274
08:16:50|4.5263
08:16:50|4.5257
08:16:52|4.5252
08:16:53|4.5256
08:16:53|4.5246
08:16:55|4.5249
08:16:56|4.5241
08:16:57|4.5241
08:16:58|4.5235
08:16:59|4.5237
08:17:00|4.5259
08:17:00|4.5239
08:17:02|4.5243
08:17:03|4.5248
08:17:04|4.5254
08:17:04|4.5254
08:17:06|4.5283
08:17:07|4.5281
08:17:08|4.5287
08:17:09|4.529
08:17:10|4.5295
08:17:11|4.5316
08:17:12|4.5311
08:17:13|4.5313
08:17:14|4.5317
08:17:15|4.5298
08:17:16|4.5309
08:17:18|4.5309
08:17:19|4.5301
08:17:19|4.5314
08:17:20|4.5321
08:17:22|4.5296
08:17:23|4.5269
08:17:24|4.5215
08:17:25|4.521
08:17:26|4.5226
08:17:27|4.523
08:17:28|4.523
08:17:29|4.523
08:17:30|4.521
08:17:31|4.5206
08:17:32|4.5205
08:17:33|4.5207
08:17:34|4.5204
08:17:35|4.5208
08:17:36|4.5248
08:17:38|4.5249
08:17:38|4.5255
08:17:40|4.5262
08:17:41|4.5197
08:17:42|4.5176
08:17:43|4.5176
08:17:44|4.5178
08:17:45|4.5169
08:17:46|4.5155
08:17:47|4.5156
08:17:48|4.5161
08:17:49|4.5148
08:17:50|4.5148
08:17:51|4.514
08:17:52|4.5144
08:17:53|4.5148
08:17:54|4.5131
08:17:55|4.5135
08:17:56|4.5135
08:17:57|4.5148
08:17:58|4.5141
08:17:59|4.5141
08:18:00|4.5161
08:18:01|4.5199
08:18:02|4.5168
08:18:03|4.5192
08:18:05|4.5171
08:18:06|4.5137
08:18:06|4.5136
08:18:07|4.5142
08:18:09|4.5144
08:18:09|4.5155
08:18:10|4.5163
08:18:11|4.5161
08:18:13|4.5149
08:18:13|4.5155
08:18:15|4.5171
08:18:15|4.5182
08:18:16|4.5187
08:18:17|4.5197
08:18:18|4.5189
08:18:20|4.5193
08:18:21|4.5198
08:18:22|4.5199
08:18:23|4.5172
08:18:24|4.5178
08:18:25|4.5182
08:18:26|4.519
08:18:27|4.5203
08:18:28|4.5199
08:18:29|4.5199
08:18:30|4.5197
08:18:32|4.5203
08:18:32|4.5203
08:18:34|4.521
08:18:35|4.5207
08:18:35|4.5209
08:18:36|4.5192
08:18:38|4.518
08:18:38|4.5151
08:18:39|4.514
08:18:40|4.514
08:18:42|4.5172
08:18:43|4.5189
08:18:44|4.5181
08:18:44|4.5181
08:18:46|4.5185
08:18:47|4.5159
08:18:48|4.5165
08:18:49|4.516
08:18:49|4.5141
08:18:50|4.515
08:18:52|4.515
08:18:52|4.5158
08:18:54|4.5169
08:18:55|4.5189
08:18:55|4.5179
08:18:56|4.5175
08:18:57|4.5176
08:18:58|4.5174
08:19:02|4.5149
08:19:02|4.5147
08:19:04|4.5171
08:19:04|4.5185
08:19:06|4.5198
08:19:07|4.5198
08:19:08|4.5199
08:19:09|4.5204
08:19:10|4.5202
08:19:11|4.5198
08:19:12|4.5217
08:19:13|4.5233
08:19:14|4.5253
08:19:15|4.5253
08:19:16|4.5275
08:19:17|4.5286
08:19:18|4.5272
08:19:20|4.5272
08:19:22|4.5301
08:19:22|4.5286
08:19:23|4.5271
08:19:25|4.5283
08:19:25|4.5284
08:19:27|4.5275
08:19:28|4.5292
08:19:28|4.5292
08:19:30|4.5283
08:19:31|4.5291
08:19:32|4.5297
08:19:33|4.5292
08:19:33|4.5292
08:19:35|4.5274
08:19:35|4.5261
08:19:37|4.5252
08:19:39|4.5236
08:19:40|4.5235
08:19:40|4.5256
08:19:41|4.5256
08:19:43|4.5254
08:19:44|4.5245
08:19:45|4.5238
08:19:46|4.5216
08:19:47|4.5256
08:19:48|4.5256
08:19:49|4.5272
08:19:50|4.5255
08:19:51|4.5258
08:19:52|4.5274
08:19:53|4.5273
08:19:54|4.5265
08:19:55|4.5265
08:19:56|4.5265
08:19:57|4.527
08:19:58|4.5271
08:19:59|4.5279
08:20:00|4.5271
08:20:01|4.5252
08:20:02|4.5241
08:20:03|4.5241
08:20:04|4.5241
08:20:05|4.5241
08:20:06|4.5235
08:20:07|4.5238
08:20:08|4.5238
08:20:09|4.5232
08:20:11|4.5211
08:20:11|4.5197
08:20:12|4.5197
08:20:13|4.519
08:20:14|4.5198
08:20:15|4.5197
08:20:17|4.5233
08:20:17|4.522
08:20:18|4.5223
08:20:20|4.5221
08:20:21|4.5216
08:20:22|4.5231
08:20:23|4.5232
08:20:24|4.5232
08:20:25|4.524
08:20:26|4.5256
08:20:27|4.5223
08:20:28|4.5235
08:20:29|4.5237
08:20:30|4.5181
08:20:31|4.518
08:20:33|4.5178
08:20:33|4.5223
08:20:34|4.5213
08:20:35|4.5237
08:20:36|4.5237
08:20:37|4.5248
08:20:38|4.5244
08:20:40|4.5214
08:20:41|4.518
08:20:41|4.518
08:20:42|4.5179
08:20:44|4.5168
08:20:45|4.5152
08:20:46|4.514
08:20:47|4.5153
08:20:48|4.5161
08:20:49|4.5168
08:20:50|4.5188
08:20:51|4.5188
08:20:52|4.5161
08:20:53|4.5154
08:20:54|4.5166
08:20:55|4.5181
08:20:56|4.5181
08:20:57|4.5176
08:20:58|4.5176
08:20:59|4.5161
08:21:00|4.5141
08:21:01|4.5131
08:21:02|4.5131
08:21:03|4.5132
08:21:04|4.5146
08:21:05|4.5148
08:21:06|4.514
08:21:07|4.5139
08:21:08|4.5139
08:21:09|4.5167
08:21:10|4.5158
08:21:11|4.5123
08:21:12|4.5136
08:21:13|4.5168
08:21:14|4.5169
08:21:15|4.5164
08:21:16|4.5144
08:21:17|4.5114
08:21:18|4.5114
08:21:19|4.5116
08:21:20|4.5116
08:21:22|4.5127
08:21:23|4.5139
08:21:24|4.5139
08:21:25|4.5133
08:21:25|4.5133
08:21:26|4.5121
08:21:28|4.5114
08:21:29|4.5115
08:21:30|4.5122
08:21:31|4.5127
08:21:31|4.5116
08:21:33|4.5114
08:21:34|4.5114
08:21:35|4.5096
08:21:35|4.5095
08:21:37|4.5091
08:21:37|4.5086
08:21:39|4.5081
08:21:40|4.5065
08:21:41|4.5073
08:21:42|4.5053
08:21:43|4.5046
08:21:44|4.5037
08:21:45|4.505
08:21:46|4.5053
08:21:47|4.5053
08:21:48|4.5036
08:21:49|4.503
08:21:50|4.5009
08:21:51|4.5005
08:21:52|4.5004
08:21:53|4.4978
08:21:54|4.4983
08:21:55|4.4966
08:21:56|4.4901
08:21:57|4.4919
08:21:58|4.4906
08:21:59|4.4871
08:22:00|4.491
08:22:02|4.4919
08:22:02|4.4976
08:22:03|4.4987
08:22:04|4.4964
08:22:05|4.4973
08:22:06|4.5006
08:22:08|4.5013
08:22:08|4.5013
08:22:09|4.4998
08:22:10|4.4996
08:22:11|4.5006
08:22:13|4.4999
08:22:13|4.498
08:22:15|4.4962
08:22:15|4.4956
08:22:16|4.4955
08:22:18|4.4914
08:22:18|4.4947
08:22:20|4.5002
08:22:21|4.5013
08:22:22|4.5029
08:22:24|4.5011
08:22:24|4.5007
08:22:25|4.5016
08:22:27|4.5011
08:22:28|4.4995
08:22:29|4.4967
08:22:30|4.5017
08:22:31|4.5017
08:22:32|4.5019
08:22:33|4.5007
08:22:34|4.4993
08:22:35|4.4999
08:22:36|4.4994
08:22:37|4.4995
08:22:38|4.4995
08:22:39|4.5
08:22:40|4.4989
08:22:41|4.4999
08:22:42|4.501
08:22:43|4.501
08:22:44|4.5032
08:22:45|4.5037
08:22:46|4.5036
08:22:47|4.5001
08:22:48|4.5008
08:22:49|4.5015
08:22:51|4.5014
08:22:51|4.5016
08:22:52|4.5
08:22:53|4.5005
08:22:55|4.5005
08:22:55|4.5036
08:22:57|4.5036
08:22:57|4.5013
08:22:59|4.5018
08:23:00|4.5
08:23:00|4.4995
08:23:01|4.498
08:23:02|4.499
08:23:03|4.4999
08:23:04|4.5025
08:23:06|4.5003
08:23:06|4.5
08:23:07|4.5
08:23:09|4.4992
08:23:09|4.4995
08:23:10|4.4989
08:23:11|4.499
08:23:13|4.499
08:23:13|4.499
08:23:15|4.5008
08:23:15|4.5014
08:23:17|4.5005
08:23:17|4.5007
08:23:19|4.5003
08:23:20|4.5029
08:23:20|4.5012
08:23:21|4.5017
08:23:24|4.5036
08:23:25|4.5004
08:23:27|4.5014
08:23:28|4.4998
08:23:29|4.4997
08:23:30|4.5008
08:23:32|4.4968
08:23:32|4.4968
08:23:34|4.4976
08:23:35|4.4922
08:23:35|4.4932
08:23:36|4.4926
08:23:37|4.4938
08:23:39|4.4919
08:23:40|4.4935
08:23:41|4.4918
08:23:42|4.4905
08:23:43|4.4922
08:23:44|4.4924
08:23:45|4.4917
08:23:46|4.494
08:23:47|4.4971
08:23:48|4.4956
08:23:49|4.4956
08:23:50|4.4963
08:23:52|4.4996
08:23:52|4.5016
08:23:53|4.5044
08:23:54|4.5076
08:23:56|4.5071
08:23:57|4.5043
08:23:58|4.5067
08:23:59|4.5098
08:23:59|4.5102
08:24:01|4.507
08:24:02|4.5044
08:24:02|4.5047
08:24:03|4.5018
08:24:04|4.5002
08:24:05|4.5031
08:24:06|4.5048
08:24:08|4.5045
08:24:09|4.5052
08:24:09|4.505
08:24:11|4.5046
08:24:11|4.5042
08:24:13|4.5053
08:24:14|4.5056
08:24:15|4.5086
08:24:16|4.5041
08:24:17|4.5048
08:24:18|4.5049
08:24:19|4.5049
08:24:20|4.5059
08:24:21|4.5059
08:24:22|4.5027
08:24:23|4.5017
08:24:24|4.4982
08:24:25|4.4953
08:24:26|4.4941
08:24:27|4.4948
08:24:28|4.4944
08:24:29|4.4955
08:24:31|4.4951
08:24:31|4.4945
08:24:33|4.4953
08:24:33|4.4958
08:24:35|4.4963
08:24:35|4.4972
08:24:36|4.4958
08:24:37|4.4965
08:24:38|4.4994
08:24:39|4.5004
08:24:40|4.501
08:24:41|4.4999
08:24:42|4.4999
08:24:43|4.4995
08:24:45|4.4998
08:24:46|4.502
08:24:47|4.5011
08:24:47|4.4994
08:24:49|4.4984
08:24:50|4.4982
08:24:50|4.4987
08:24:51|4.4984
08:24:52|4.4981
08:24:53|4.4968
08:24:55|4.4978
08:24:56|4.4983
08:24:57|4.4986
08:24:57|4.4986
08:24:58|4.4987
08:25:00|4.4989
08:25:00|4.5019
08:25:01|4.5019
08:25:02|4.504
08:25:03|4.5033
08:25:04|4.5033
08:25:05|4.5075
08:25:06|4.5069
08:25:07|4.5081
08:25:08|4.5071
08:25:09|4.5071
08:25:11|4.5066
08:25:12|4.5046
08:25:13|4.5046
08:25:13|4.5046
08:25:14|4.5041
08:25:15|4.5041
08:25:16|4.5051
08:25:18|4.5051
08:25:18|4.5067
08:25:19|4.5066
08:25:21|4.5071
08:25:22|4.5086
08:25:22|4.5098
08:25:24|4.5133
08:25:26|4.5143
08:25:27|4.517
08:25:27|4.5157
08:25:29|4.5147
08:25:30|4.5168
08:25:31|4.5174
08:25:32|4.5152
08:25:33|4.5145
08:25:34|4.513
08:25:35|4.5128
08:25:36|4.5152
08:25:37|4.5144
08:25:38|4.5145
08:25:39|4.5123
08:25:40|4.5127
08:25:41|4.5135
08:25:42|4.5135
08:25:44|4.5154
08:25:44|4.5128
08:25:45|4.5135
08:25:46|4.5144
08:25:47|4.5124
08:25:49|4.511
08:25:50|4.5105
08:25:50|4.5128
08:25:51|4.5136
08:25:53|4.5136
08:25:54|4.5121
08:25:55|4.5118
08:25:56|4.5123
08:25:57|4.5123
08:25:58|4.5133
08:25:59|4.5141
08:26:00|4.5132
08:26:01|4.5121
08:26:02|4.5112
08:26:03|4.5113
08:26:04|4.5111
08:26:05|4.5105
08:26:06|4.5087
08:26:07|4.5087
08:26:08|4.5107
08:26:09|4.5107
08:26:10|4.5095
08:26:11|4.5089
08:26:12|4.5083
08:26:13|4.5075
08:26:14|4.5075
08:26:15|4.5084
08:26:16|4.5081
08:26:17|4.5077
08:26:18|4.5083
08:26:19|4.5085
08:26:20|4.5092
08:26:21|4.5084
08:26:22|4.5075
08:26:23|4.5072
08:26:24|4.5072
08:26:25|4.5063
08:26:26|4.5041
08:26:28|4.5075
08:26:29|4.5058
08:26:30|4.5069
08:26:31|4.5058
08:26:32|4.5054
08:26:34|4.5095
08:26:34|4.5036
08:26:36|4.5042
08:26:36|4.5042
08:26:37|4.5045
08:26:38|4.5036
08:26:40|4.503
08:26:40|4.5056
08:26:41|4.5048
08:26:43|4.5055
08:26:43|4.5061
08:26:44|4.5055
08:26:46|4.5057
08:26:46|4.5084
08:26:47|4.5092
08:26:48|4.5099
08:26:49|4.5116
08:26:50|4.5116
08:26:51|4.5099
08:26:52|4.5089
08:26:53|4.5095
08:26:54|4.5091
08:26:55|4.5092
08:26:57|4.5092
08:26:57|4.5057
08:26:58|4.5068
08:26:59|4.5093
08:27:00|4.5081
08:27:01|4.5057
08:27:02|4.5067
08:27:03|4.5096
08:27:04|4.5109
08:27:06|4.5098
08:27:07|4.5098
08:27:08|4.5097
08:27:09|4.5099
08:27:10|4.5099
08:27:11|4.5097
08:27:12|4.5097
08:27:13|4.5097
08:27:14|4.5083
08:27:15|4.5085
08:27:16|4.5094
08:27:17|4.5094
08:27:18|4.5085
08:27:19|4.5055
08:27:20|4.5046
08:27:21|4.505
08:27:22|4.5072
08:27:23|4.5065
08:27:25|4.5078
08:27:25|4.5082
08:27:27|4.51
08:27:28|4.5107
08:27:29|4.5105
08:27:30|4.5097
08:27:32|4.5101
08:27:33|4.5108
08:27:33|4.512
08:27:34|4.5146
08:27:35|4.5146
08:27:37|4.5148
08:27:37|4.5178
08:27:39|4.5172
08:27:39|4.5173
08:27:41|4.5173
08:27:41|4.5192
08:27:42|4.5184
08:27:44|4.5189
08:27:45|4.5276
08:27:46|4.5286
08:27:47|4.5293
08:27:49|4.5298
08:27:49|4.5293
08:27:50|4.5261
08:27:52|4.5296
08:27:53|4.529
08:27:53|4.5293
08:27:54|4.5304
08:27:55|4.5315
08:27:57|4.531
08:27:58|4.5312
08:27:59|4.5316
08:28:00|4.5293
08:28:01|4.528
08:28:02|4.5295
08:28:03|4.5252
08:28:04|4.5254
08:28:05|4.5243
08:28:06|4.5246
08:28:07|4.5251
08:28:08|4.5228
08:28:09|4.522
08:28:10|4.5228
08:28:11|4.5243
08:28:12|4.5257
08:28:13|4.5263
08:28:15|4.5272
08:28:15|4.5275
08:28:16|4.5281
08:28:17|4.5264
08:28:18|4.5216
08:28:20|4.5193
08:28:20|4.5191
08:28:21|4.5225
08:28:22|4.5226
08:28:23|4.5249
08:28:25|4.5261
08:28:26|4.523
08:28:26|4.5219
08:28:27|4.5243
08:28:29|4.5242
08:28:30|4.5231
08:28:31|4.5225
08:28:32|4.5229
08:28:34|4.5229
08:28:35|4.5232
08:28:36|4.5201
08:28:36|4.5192
08:28:38|4.5231
08:28:38|4.5164
08:28:41|4.5182
08:28:42|4.5188
08:28:42|4.5203
08:28:43|4.5217
08:28:45|4.5204
08:28:46|4.5204
08:28:46|4.5208
08:28:47|4.5233
08:28:48|4.5234
08:28:49|4.5247
08:28:51|4.523
08:28:52|4.5241
08:28:53|4.5244
08:28:54|4.5238
08:28:55|4.5238
08:28:56|4.5212
08:28:57|4.5212
08:28:58|4.5212
08:28:59|4.5258
08:29:00|4.5258
08:29:01|4.5242
08:29:02|4.5214
08:29:04|4.5214
08:29:04|4.5203
08:29:06|4.5186
08:29:07|4.5186
08:29:08|4.5212
08:29:09|4.5206
08:29:09|4.5179
08:29:11|4.5179
08:29:12|4.5179
08:29:12|4.5169
08:29:14|4.5152
08:29:15|4.5152
08:29:16|4.5165
08:29:17|4.5167
08:29:17|4.5166
08:29:18|4.5158
08:29:20|4.5158
08:29:21|4.5184
08:29:22|4.5189
08:29:23|4.5188
08:29:24|4.519
08:29:25|4.5162
08:29:26|4.5164
08:29:27|4.5164
08:29:28|4.5169
08:29:30|4.5171
08:29:30|4.5171
08:29:31|4.516
08:29:33|4.517
08:29:33|4.517
08:29:34|4.517
08:29:36|4.5193
08:29:37|4.5206
08:29:37|4.5206
08:29:38|4.5262
08:29:39|4.5262
08:29:41|4.5266
08:29:42|4.5266
08:29:43|4.5268
08:29:44|4.5274
08:29:45|4.5273
08:29:46|4.5251
08:29:46|4.5259
08:29:48|4.5268
08:29:49|4.5288
08:29:49|4.5255
08:29:51|4.5262
08:29:52|4.5257
08:29:53|4.5247
08:29:54|4.5244
08:29:55|4.529
08:29:56|4.5259
08:29:57|4.5244
08:29:58|4.5258
08:29:59|4.5273
08:30:00|4.5273
08:30:01|4.5274
08:30:02|4.5251
08:30:03|4.5245
08:30:05|4.5244
08:30:05|4.5252
08:30:06|4.5247
08:30:07|4.5228
08:30:08|4.5204
08:30:09|4.5208
08:30:10|4.5207
08:30:11|4.5204
08:30:13|4.5165
08:30:14|4.5208
08:30:14|4.5196
08:30:15|4.5208
08:30:16|4.5212
08:30:17|4.52
08:30:18|4.5198
08:30:19|4.5185
08:30:21|4.5183
08:30:21|4.5158
08:30:23|4.5151
08:30:24|4.5141
08:30:24|4.5134
08:30:25|4.5133
08:30:26|4.5097
08:30:27|4.5123
08:30:28|4.5123
08:30:29|4.5101
08:30:30|4.5102
08:30:32|4.5102
08:30:33|4.5128
08:30:34|4.5117
08:30:35|4.513
08:30:36|4.5115
08:30:37|4.5116
08:30:38|4.5123
08:30:39|4.5148
08:30:40|4.5151
08:30:41|4.5136
08:30:43|4.5134
08:30:43|4.5154
08:30:45|4.5161
08:30:45|4.5142
08:30:46|4.5168
08:30:48|4.5133
08:30:49|4.5121
08:30:50|4.5178
08:30:51|4.5136
08:30:52|4.5125
08:30:53|4.5124
08:30:54|4.5125
08:30:55|4.5125
08:30:56|4.5149
08:30:57|4.5135
08:30:58|4.5135
08:30:59|4.5143
08:31:00|4.5142
08:31:01|4.5143
08:31:02|4.5146
08:31:03|4.5157
08:31:04|4.5166
08:31:05|4.5163
08:31:06|4.5141
08:31:07|4.5137
08:31:08|4.5128
08:31:09|4.5138
08:31:10|4.5138
08:31:11|4.5138
08:31:12|4.5138
08:31:13|4.512
08:31:14|4.5122
08:31:15|4.5116
08:31:16|4.512
08:31:17|4.5134
08:31:18|4.5134
08:31:19|4.514
08:31:20|4.5134
08:31:21|4.5164
08:31:22|4.5168
08:31:23|4.5168
08:31:24|4.5161
08:31:25|4.5172
08:31:26|4.5172
08:31:27|4.5186
08:31:28|4.5186
08:31:29|4.5175
08:31:30|4.5166
08:31:32|4.5174
08:31:32|4.5208
08:31:34|4.5206
08:31:35|4.5189
08:31:35|4.5194
08:31:36|4.5194
08:31:38|4.5196
08:31:39|4.5167
08:31:39|4.5152
08:31:41|4.5154
08:31:42|4.516
08:31:43|4.516
08:31:44|4.516
08:31:45|4.516
08:31:46|4.5155
08:31:47|4.5164
08:31:48|4.5164
08:31:49|4.516
08:31:50|4.5151
08:31:51|4.515
08:31:52|4.5155
08:31:53|4.5155
08:31:54|4.5166
08:31:55|4.5169
08:31:56|4.5156
08:31:57|4.5156
08:31:58|4.5156
08:31:59|4.5156
08:32:00|4.5151
08:32:01|4.5122
08:32:02|4.5115
08:32:03|4.5051
08:32:04|4.5019
08:32:05|4.5002
08:32:06|4.5017
08:32:07|4.4984
08:32:09|4.4982
08:32:10|4.4982
08:32:11|4.4995
08:32:11|4.4987
08:32:12|4.4979
08:32:14|4.497
08:32:14|4.497
08:32:15|4.4971
08:32:16|4.4978
08:32:17|4.499
08:32:19|4.499
08:32:19|4.4991
08:32:21|4.5008
08:32:21|4.5001
08:32:22|4.4981
08:32:23|4.4995
08:32:25|4.5
08:32:26|4.5026
08:32:27|4.5015
08:32:28|4.5007
08:32:28|4.5028
08:32:29|4.5004
08:32:30|4.4999
08:32:33|4.4992
08:32:34|4.4969
08:32:35|4.4972
08:32:36|4.4982
08:32:37|4.4982
08:32:38|4.4993
08:32:39|4.497
08:32:40|4.4966
08:32:41|4.4959
08:32:42|4.4934
08:32:44|4.4938
08:32:44|4.497
08:32:45|4.4954
08:32:46|4.4902
08:32:47|4.4898
08:32:49|4.4897
08:32:49|4.4902
08:32:50|4.4885
08:32:52|4.4885
08:32:52|4.4887
08:32:53|4.4882
08:32:55|4.4881
08:32:55|4.4891
08:32:57|4.4879
08:32:57|4.4881
08:32:58|4.4884
08:33:00|4.4861
08:33:01|4.4859
08:33:02|4.4862
08:33:03|4.4889
08:33:04|4.4905
08:33:05|4.4943
08:33:06|4.4929
08:33:07|4.4923
08:33:08|4.4932
08:33:09|4.493
08:33:10|4.4886
08:33:11|4.4894
08:33:12|4.4894
08:33:13|4.4904
08:33:14|4.4904
08:33:15|4.4911
08:33:16|4.4901
08:33:17|4.4886
08:33:18|4.488
08:33:19|4.4867
08:33:20|4.4891
08:33:21|4.4893
08:33:22|4.4893
08:33:23|4.4888
08:33:24|4.4834
08:33:25|4.4808
08:33:26|4.4763
08:33:27|4.4764
08:33:28|4.4747
08:33:29|4.4756
08:33:30|4.4747
08:33:31|4.4746
08:33:32|4.473
08:33:34|4.4712
08:33:35|4.4702
08:33:36|4.4703
08:33:38|4.4711
08:33:39|4.4726
08:33:39|4.4758
08:33:40|4.4767
08:33:41|4.4785
08:33:43|4.4785
08:33:44|4.4785
08:33:46|4.4818
08:33:46|4.4811
08:33:48|4.4761
08:33:49|4.4769
08:33:50|4.4796
08:33:50|4.4796
08:33:51|4.4796
08:33:52|4.4793
08:33:53|4.4786
08:33:55|4.4797
08:33:55|4.4817
08:33:56|4.4822
08:33:57|4.4832
08:33:59|4.4833
08:34:00|4.4763
08:34:01|4.4762
08:34:02|4.4777
08:34:04|4.4761
08:34:04|4.4762
08:34:06|4.4761
08:34:06|4.4758
08:34:08|4.4788
08:34:08|4.4788
08:34:10|4.4789
08:34:11|4.4786
08:34:11|4.4796
08:34:12|4.48
08:34:13|4.4819
08:34:15|4.4815
08:34:16|4.4817
08:34:17|4.4823
08:34:18|4.4818
08:34:19|4.4818
08:34:20|4.4817
08:34:21|4.4841
08:34:21|4.4862
08:34:23|4.4825
08:34:24|4.4829
08:34:24|4.482
08:34:26|4.4801
08:34:27|4.4777
08:34:28|4.4765
08:34:28|4.4764
08:34:29|4.4721
08:34:31|4.4714
08:34:31|4.4701
08:34:32|4.4692
08:34:34|4.4686
08:34:35|4.4686
08:34:36|4.4686
08:34:37|4.4686
08:34:38|4.4707
08:34:39|4.4705
08:34:40|4.4712
08:34:42|4.4679
08:34:42|4.4681
08:34:43|4.4716
08:34:45|4.4699
08:34:45|4.4714
08:34:47|4.4705
08:34:48|4.472
08:34:49|4.472
08:34:50|4.4742
08:34:51|4.472
08:34:52|4.472
08:34:53|4.4735
08:34:54|4.4772
08:34:55|4.4771
08:34:56|4.478
08:34:57|4.4744
08:34:58|4.473
08:34:59|4.4735
08:35:00|4.4731
08:35:01|4.4764
08:35:02|4.4764
08:35:03|4.4721
08:35:04|4.4727
08:35:05|4.4725
08:35:06|4.4725
08:35:07|4.4747
08:35:08|4.4747
08:35:09|4.4697
08:35:10|4.4726
08:35:11|4.4695
08:35:12|4.4694
08:35:13|4.4708
08:35:14|4.4708
08:35:15|4.4719
08:35:16|4.4704
08:35:17|4.4717
08:35:18|4.4707
08:35:19|4.4707
08:35:20|4.4751
08:35:21|4.4743
08:35:22|4.4716
08:35:23|4.4714
08:35:24|4.4714
08:35:25|4.4725
08:35:26|4.4741
08:35:27|4.4732
08:35:28|4.473
08:35:29|4.4691
08:35:30|4.4688
08:35:31|4.4689
08:35:32|4.4719
08:35:33|4.471
08:35:34|4.471
08:35:36|4.4716
08:35:37|4.4695
08:35:38|4.4731
08:35:39|4.4713
08:35:40|4.4709
08:35:42|4.4688
08:35:42|4.4654
08:35:43|4.4647
08:35:44|4.4631
08:35:45|4.4643
08:35:47|4.4625
08:35:47|4.4625
08:35:49|4.4629
08:35:50|4.4577
08:35:50|4.4588
08:35:52|4.4592
08:35:53|4.4585
08:35:53|4.4587
08:35:54|4.4615
08:35:55|4.4615
08:35:56|4.4608
08:35:57|4.4618
08:35:58|4.4626
08:35:59|4.462
08:36:00|4.4637
08:36:01|4.4657
08:36:03|4.4665
08:36:04|4.4643
08:36:04|4.4664
08:36:05|4.4632
08:36:06|4.467
08:36:07|4.4682
08:36:08|4.4685
08:36:10|4.4702
08:36:10|4.4676
08:36:12|4.4678
08:36:12|4.4655
08:36:14|4.4655
08:36:14|4.4656
08:36:16|4.4647
08:36:17|4.4627
08:36:17|4.4608
08:36:19|4.4686
08:36:20|4.4688
08:36:21|4.4727
08:36:22|4.473
08:36:22|4.4727
08:36:24|4.4732
08:36:24|4.4737
08:36:25|4.4747
08:36:27|4.4749
08:36:28|4.4734
08:36:28|4.4758
08:36:29|4.475
08:36:31|4.4747
08:36:32|4.4755
08:36:32|4.4811
08:36:33|4.4809
08:36:34|4.4817
08:36:37|4.4816
08:36:38|4.4784
08:36:39|4.4786
08:36:40|4.4776
08:36:41|4.4784
08:36:42|4.4801
08:36:43|4.4801
08:36:44|4.4791
08:36:45|4.4783
08:36:46|4.4735
08:36:47|4.4736
08:36:48|4.4739
08:36:49|4.4744
08:36:50|4.4743
08:36:51|4.4743
08:36:52|4.4723
08:36:54|4.4723
08:36:54|4.4706
08:36:55|4.4705
08:36:57|4.4701
08:36:57|4.4679
08:36:59|4.4683
08:37:00|4.4705
08:37:01|4.4706
08:37:02|4.4704
08:37:03|4.4726
08:37:04|4.4742
08:37:05|4.4744
08:37:06|4.4744
08:37:07|4.4744
08:37:08|4.4754
08:37:09|4.4765
08:37:10|4.4791
08:37:11|4.4775
08:37:12|4.473
08:37:13|4.4725
08:37:14|4.4736
08:37:15|4.47
08:37:16|4.4688
08:37:17|4.4706
08:37:18|4.4681
08:37:19|4.4663
08:37:20|4.4652
08:37:21|4.4645
08:37:22|4.4649
08:37:23|4.4667
08:37:24|4.4666
08:37:25|4.4668
08:37:26|4.4661
08:37:27|4.4705
08:37:28|4.4678
08:37:29|4.4671
08:37:30|4.4648
08:37:31|4.464
08:37:32|4.4631
08:37:33|4.4644
08:37:34|4.4665
08:37:35|4.4688
08:37:36|4.4668
08:37:37|4.4663
08:37:39|4.4673
08:37:40|4.4666
08:37:41|4.4663
08:37:41|4.4644
08:37:42|4.465
08:37:44|4.464
08:37:45|4.464
08:37:46|4.4613
08:37:47|4.4611
08:37:48|4.46
08:37:49|4.46
08:37:50|4.4617
08:37:51|4.4629
08:37:52|4.4608
08:37:53|4.4608
08:37:54|4.4557
08:37:55|4.4562
08:37:56|4.4564
08:37:57|4.4584
08:37:58|4.4576
08:37:59|4.4593
08:38:01|4.457
08:38:01|4.456
08:38:02|4.4571
08:38:03|4.4534
08:38:05|4.4537
08:38:05|4.452
08:38:06|4.4522
08:38:07|4.453
08:38:08|4.451
08:38:09|4.4513
08:38:11|4.4523
08:38:11|4.4539
08:38:12|4.4538
08:38:13|4.45
08:38:14|4.452
08:38:15|4.4522
08:38:16|4.4505
08:38:17|4.4507
08:38:18|4.4508
08:38:19|4.4493
08:38:20|4.4484
08:38:22|4.4488
08:38:22|4.4506
08:38:24|4.4529
08:38:24|4.4528
08:38:26|4.4527
08:38:26|4.4523
08:38:27|4.4523
08:38:28|4.452
08:38:29|4.4467
08:38:30|4.4502
08:38:31|4.4493
08:38:32|4.4501
08:38:33|4.4501
08:38:35|4.4525
08:38:35|4.4523
08:38:36|4.4523
08:38:38|4.4514
08:38:39|4.4534
08:38:40|4.4502
08:38:41|4.4545
08:38:42|4.4538
08:38:43|4.4538
08:38:44|4.4528
08:38:46|4.4537
08:38:46|4.4539
08:38:48|4.4557
08:38:49|4.4552
08:38:50|4.4507
08:38:51|4.452
08:38:51|4.452
08:38:52|4.45
08:38:53|4.4503
08:38:55|4.4545
08:38:56|4.4548
08:38:57|4.455
08:38:57|4.4559
08:38:59|4.4565
08:39:00|4.455
08:39:01|4.4548
08:39:02|4.457
08:39:03|4.4565
08:39:04|4.4581
08:39:05|4.4617
08:39:06|4.4593
08:39:07|4.4582
08:39:08|4.4577
08:39:09|4.4566
08:39:10|4.4566
08:39:11|4.4564
08:39:13|4.4568
08:39:13|4.458
08:39:14|4.4588
08:39:15|4.4574
08:39:17|4.4579
08:39:18|4.4558
08:39:19|4.457
08:39:20|4.4567
08:39:21|4.4562
08:39:21|4.4521
08:39:23|4.452
08:39:24|4.4521
08:39:24|4.4521
08:39:25|4.4501
08:39:27|4.451
08:39:28|4.4497
08:39:29|4.45
08:39:30|4.4521
08:39:31|4.4518
08:39:32|4.4514
08:39:33|4.4516
08:39:34|4.453
08:39:35|4.453
08:39:36|4.451
08:39:37|4.456
08:39:38|4.4546
08:39:39|4.4511
08:39:41|4.4525
08:39:41|4.4536
08:39:42|4.4544
08:39:43|4.4545
08:39:44|4.4536
08:39:45|4.4528
08:39:47|4.4516
08:39:48|4.451
08:39:48|4.4524
08:39:50|4.4524
08:39:51|4.4524
08:39:51|4.452
08:39:52|4.4537
08:39:53|4.4528
08:39:55|4.4527
08:39:56|4.4534
08:39:57|4.4529
08:39:58|4.4529
08:39:59|4.4529
08:40:01|4.4527
08:40:01|4.4534
08:40:03|4.4504
08:40:03|4.4527
08:40:04|4.4514
08:40:05|4.4525
08:40:06|4.4529
08:40:07|4.4527
08:40:08|4.4544
08:40:09|4.4552
08:40:11|4.4557
08:40:12|4.4563
08:40:12|4.4575
08:40:13|4.4575
08:40:14|4.4558
08:40:15|4.4558
08:40:16|4.4563
08:40:17|4.4569
08:40:18|4.4569
08:40:19|4.4575
08:40:20|4.4575
08:40:22|4.4573
08:40:22|4.4588
08:40:23|4.46
08:40:24|4.462
08:40:25|4.4643
08:40:26|4.4635
08:40:27|4.4664
08:40:29|4.4673
08:40:29|4.4657
08:40:30|4.4651
08:40:31|4.4646
08:40:33|4.4656
08:40:33|4.4664
08:40:34|4.4676
08:40:35|4.4685
08:40:36|4.4692
08:40:37|4.4709
08:40:38|4.4765
08:40:39|4.4783
08:40:41|4.4783
08:40:42|4.4734
08:40:43|4.4694
08:40:45|4.4675
08:40:45|4.4656
08:40:46|4.463
08:40:47|4.4649
08:40:48|4.4616
08:40:49|4.4609
08:40:51|4.4621
08:40:51|4.4621
08:40:52|4.4621
08:40:53|4.4635
08:40:54|4.463
08:40:56|4.4644
08:40:56|4.4643
08:40:58|4.4643
08:40:59|4.4638
08:41:00|4.4645
08:41:00|4.4648
08:41:02|4.4654
08:41:02|4.4677
08:41:03|4.469
08:41:04|4.4659
08:41:05|4.4665
08:41:07|4.4665
08:41:08|4.4692
08:41:09|4.4687
08:41:10|4.4674
08:41:11|4.4673
08:41:12|4.4704
08:41:13|4.4694
08:41:14|4.4698
08:41:15|4.4689
08:41:16|4.4669
08:41:17|4.4631
08:41:18|4.4634
08:41:19|4.4641
08:41:20|4.4633
08:41:22|4.4635
08:41:22|4.4635
08:41:24|4.4617
08:41:25|4.4609
08:41:25|4.4625
08:41:26|4.4627
08:41:27|4.4647
08:41:29|4.4644
08:41:30|4.4618
08:41:31|4.4596
08:41:32|4.4592
08:41:33|4.4582
08:41:35|4.4593
08:41:35|4.4624
08:41:36|4.4616
08:41:37|4.4596
08:41:38|4.4565
08:41:39|4.4579
08:41:41|4.4583
08:41:42|4.4586
08:41:43|4.458
08:41:44|4.46
08:41:44|4.4588
08:41:46|4.458
08:41:47|4.4583
08:41:48|4.4573
08:41:49|4.4594
08:41:50|4.4589
08:41:51|4.4569
08:41:52|4.4573
08:41:53|4.4572
08:41:54|4.4583
08:41:55|4.4602
08:41:56|4.4583
08:41:57|4.4592
08:41:58|4.4589
08:41:59|4.4584
08:42:00|4.4603
08:42:01|4.4601
08:42:02|4.4578
08:42:03|4.4573
08:42:04|4.4592
08:42:05|4.46
08:42:06|4.4592
08:42:08|4.4646
08:42:09|4.4647
08:42:10|4.465
08:42:10|4.464
08:42:12|4.4632
08:42:13|4.4641
08:42:14|4.4665
08:42:15|4.4664
08:42:16|4.4664
08:42:17|4.4748
08:42:18|4.4779
08:42:19|4.4789
08:42:20|4.484
08:42:21|4.4873
08:42:22|4.4855
08:42:23|4.4878
08:42:24|4.4853
08:42:25|4.4782
08:42:26|4.4752
08:42:27|4.4727
08:42:28|4.4711
08:42:30|4.4774
08:42:30|4.4773
08:42:32|4.4764
08:42:32|4.4782
08:42:34|4.475
08:42:35|4.473
08:42:36|4.4738
08:42:37|4.4746
08:42:38|4.473
08:42:39|4.4741
08:42:40|4.4758
08:42:41|4.4745
08:42:43|4.4745
08:42:43|4.4737
08:42:45|4.4737
08:42:46|4.4727
08:42:47|4.4739
08:42:47|4.4721
08:42:49|4.4728
08:42:50|4.4731
08:42:51|4.4728
08:42:52|4.4718
08:42:53|4.4729
08:42:54|4.4752
08:42:56|4.473
08:42:57|4.4703
08:42:57|4.4703
08:42:59|4.4714
08:42:59|4.4714
08:43:01|4.4714
08:43:03|4.4666
08:43:03|4.4666
08:43:04|4.4663
08:43:06|4.4677
08:43:07|4.4669
08:43:07|4.4663
08:43:08|4.4671
08:43:09|4.4667
08:43:11|4.4684
08:43:12|4.4709
08:43:14|4.4709
08:43:14|4.4714
08:43:15|4.4703
08:43:16|4.4699
08:43:18|4.4709
08:43:19|4.4734
08:43:20|4.4719
08:43:20|4.473
08:43:22|4.4724
08:43:22|4.473
08:43:24|4.4748
08:43:24|4.4769
08:43:25|4.4765
08:43:27|4.475
08:43:28|4.4772
08:43:29|4.4777
08:43:30|4.479
08:43:31|4.4798
08:43:32|4.481
08:43:33|4.4803
08:43:34|4.48
08:43:35|4.4827
08:43:36|4.4848
08:43:37|4.4848
08:43:38|4.4834
08:43:39|4.4822
08:43:40|4.4833
08:43:41|4.4812
08:43:42|4.4803
08:43:43|4.4816
08:43:45|4.4812
08:43:46|4.4803
08:43:46|4.4783
08:43:48|4.4769
08:43:49|4.4767
08:43:50|4.4735
08:43:51|4.4685
08:43:52|4.4684
08:43:53|4.4705
08:43:54|4.463
08:43:54|4.4668
08:43:56|4.4692
08:43:57|4.4721
08:43:58|4.47
08:43:59|4.4677
08:43:59|4.4676
08:44:00|4.4653
08:44:02|4.4682
08:44:03|4.4672
08:44:04|4.4649
08:44:05|4.4652
08:44:06|4.4662
08:44:07|4.4698
08:44:08|4.4703
08:44:09|4.4698
08:44:10|4.4714
08:44:11|4.4696
08:44:12|4.4681
08:44:13|4.4634
08:44:14|4.4638
08:44:15|4.4623
08:44:16|4.4643
08:44:17|4.465
08:44:18|4.4665
08:44:19|4.4659
08:44:20|4.4695
08:44:21|4.4683
08:44:22|4.4689
08:44:23|4.4689
08:44:25|4.4704
08:44:26|4.4714
08:44:26|4.4746
08:44:27|4.4755
08:44:28|4.475
08:44:29|4.4765
08:44:31|4.478
08:44:31|4.4765
08:44:32|4.4787
08:44:34|4.482
08:44:34|4.482
08:44:35|4.483
08:44:37|4.4834
08:44:37|4.4827
08:44:38|4.4807
08:44:39|4.481
08:44:40|4.4816
08:44:41|4.4816
08:44:42|4.4801
08:44:44|4.477
08:44:46|4.4787
08:44:47|4.4791
08:44:49|4.4781
08:44:49|4.4814
08:44:50|4.4787
08:44:52|4.4819
08:44:53|4.4799
08:44:54|4.4797
08:44:55|4.4797
08:44:56|4.4823
08:44:56|4.4812
08:44:57|4.4812
08:44:59|4.4838
08:45:00|4.483
08:45:01|4.4801
08:45:02|4.4825
08:45:03|4.4825
08:45:04|4.4809
08:45:05|4.4806
08:45:06|4.4806
08:45:07|4.4826
08:45:08|4.4825
08:45:09|4.4827
08:45:10|4.4838
08:45:11|4.4847
08:45:12|4.4828
08:45:13|4.4822
08:45:14|4.4816
08:45:15|4.4803
08:45:16|4.4804
08:45:17|4.48
08:45:18|4.4792
08:45:19|4.4771
08:45:20|4.4771
08:45:21|4.478
08:45:22|4.4796
08:45:23|4.4799
08:45:24|4.4799
08:45:25|4.4794
08:45:26|4.4796
08:45:27|4.4788
08:45:28|4.4788
08:45:29|4.4775
08:45:30|4.4775
08:45:31|4.4751
08:45:32|4.478
08:45:33|4.4767
08:45:34|4.4766
08:45:35|4.4741
08:45:36|4.4757
08:45:38|4.4777
08:45:38|4.4776
08:45:39|4.4776
08:45:40|4.4792
08:45:41|4.4799
08:45:42|4.482
08:45:43|4.4838
08:45:45|4.4771
08:45:46|4.482
08:45:47|4.4826
08:45:49|4.4823
08:45:50|4.4836
08:45:50|4.4805
08:45:51|4.4805
08:45:53|4.4794
08:45:54|4.4824
08:45:55|4.4812
08:45:56|4.4791
08:45:58|4.4795
08:45:59|4.4805
08:46:00|4.4818
08:46:00|4.4818
08:46:01|4.4818
08:46:02|4.4801
08:46:03|4.482
08:46:04|4.482
08:46:05|4.479
08:46:07|4.4791
08:46:07|4.4817
08:46:08|4.4817
08:46:09|4.4812
08:46:11|4.4795
08:46:11|4.4803
08:46:12|4.4803
08:46:14|4.4804
08:46:14|4.4811
08:46:15|4.4809
08:46:16|4.477
08:46:17|4.4782
08:46:19|4.4782
08:46:19|4.4779
08:46:20|4.478
08:46:22|4.4784
08:46:23|4.4782
08:46:23|4.4773
08:46:25|4.4768
08:46:26|4.4802
08:46:27|4.4814
08:46:27|4.4777
08:46:28|4.4772
08:46:30|4.4789
08:46:31|4.478
08:46:32|4.4786
08:46:33|4.4786
08:46:34|4.4789
08:46:34|4.4803
08:46:35|4.479
08:46:36|4.4794
08:46:38|4.4792
08:46:39|4.4792
08:46:40|4.479
08:46:40|4.479
08:46:42|4.479
08:46:42|4.4789
08:46:43|4.4789
08:46:44|4.478
08:46:46|4.4786
08:46:48|4.4764
08:46:48|4.477
08:46:49|4.48
08:46:51|4.4807
08:46:51|4.4805
08:46:53|4.481
08:46:53|4.4823
08:46:55|4.4828
08:46:55|4.4835
08:46:57|4.4855
08:46:58|4.4855
08:46:58|4.4848
08:46:59|4.486
08:47:01|4.488
08:47:01|4.4888
08:47:02|4.4867
08:47:03|4.4835
08:47:04|4.4823
08:47:05|4.4813
08:47:07|4.4809
08:47:08|4.4808
08:47:09|4.4851
08:47:09|4.4846
08:47:11|4.482
08:47:12|4.4841
08:47:13|4.4864
08:47:13|4.4864
08:47:15|4.4881
08:47:15|4.4867
08:47:16|4.4899
08:47:17|4.4894
08:47:19|4.4925
08:47:19|4.493
08:47:21|4.4952
08:47:22|4.4955
08:47:23|4.4952
08:47:23|4.4939
08:47:25|4.4939
08:47:26|4.4956
08:47:27|4.4946
08:47:27|4.4952
08:47:28|4.4967
08:47:30|4.4963
08:47:31|4.4967
08:47:32|4.4994
08:47:33|4.5022
08:47:33|4.5076
08:47:34|4.5023
08:47:36|4.5038
08:47:37|4.5046
08:47:38|4.5081
08:47:39|4.507
08:47:40|4.508
08:47:40|4.5035
08:47:42|4.5034
08:47:42|4.5047
08:47:44|4.5035
08:47:44|4.5
08:47:45|4.5028
08:47:47|4.5023
08:47:48|4.5027
08:47:49|4.5047
08:47:50|4.5071
08:47:51|4.5064
08:47:52|4.5074
08:47:53|4.509
08:47:54|4.5098
08:47:55|4.5118
08:47:56|4.5101
08:47:58|4.5097
08:47:59|4.5094
08:47:59|4.5086
08:48:00|4.5088
08:48:02|4.5061
08:48:03|4.5068
08:48:04|4.5061
08:48:05|4.5068
08:48:06|4.5061
08:48:07|4.5042
08:48:08|4.5046
08:48:09|4.5067
08:48:10|4.5072
08:48:11|4.5065
08:48:12|4.5065
08:48:13|4.5062
08:48:14|4.5078
08:48:15|4.5111
08:48:16|4.5144
08:48:17|4.5144
08:48:18|4.5144
08:48:19|4.5157
08:48:21|4.5149
08:48:21|4.5183
08:48:22|4.5141
08:48:24|4.5223
08:48:25|4.5225
08:48:25|4.5256
08:48:27|4.5248
08:48:27|4.5331
08:48:28|4.5251
08:48:29|4.525
08:48:31|4.5304
08:48:32|4.5398
08:48:32|4.5409
08:48:33|4.535
08:48:34|4.5328
08:48:35|4.5439
08:48:36|4.5378
08:48:37|4.5331
08:48:38|4.5319
08:48:39|4.5321
08:48:40|4.5337
08:48:42|4.5312
08:48:43|4.5283
08:48:43|4.5295
08:48:45|4.5296
08:48:46|4.529
08:48:47|4.5281
08:48:49|4.5293
08:48:50|4.5298
08:48:52|4.5305
08:48:53|4.5294
08:48:53|4.5272
08:48:54|4.5278
08:48:55|4.5278
08:48:57|4.5394
08:48:57|4.5387
08:48:58|4.5356
08:49:00|4.5357
08:49:01|4.5319
08:49:02|4.533
08:49:03|4.5332
08:49:04|4.5319
08:49:05|4.5339
08:49:06|4.5319
08:49:07|4.5318
08:49:08|4.5319
08:49:09|4.5343
08:49:09|4.5347
08:49:10|4.536
08:49:13|4.5374
08:49:13|4.5414
08:49:14|4.5393
08:49:15|4.5425
08:49:16|4.5426
08:49:17|4.5412
08:49:18|4.5434
08:49:19|4.5433
08:49:21|4.5414
08:49:22|4.5395
08:49:22|4.5392
08:49:24|4.5358
08:49:25|4.5358
08:49:25|4.5365
08:49:26|4.5385
08:49:27|4.537
08:49:28|4.5374
08:49:29|4.5384
08:49:30|4.545
08:49:31|4.5441
08:49:33|4.5457
08:49:33|4.5428
08:49:35|4.542
08:49:35|4.5388
08:49:36|4.5379
08:49:38|4.5379
08:49:39|4.5355
08:49:40|4.5356
08:49:40|4.5355
08:49:41|4.535
08:49:43|4.5342
08:49:43|4.5344
08:49:44|4.5342
08:49:46|4.5332
08:49:46|4.5353
08:49:47|4.5367
08:49:49|4.5343
08:49:50|4.5356
08:49:51|4.535
08:49:52|4.5351
08:49:53|4.5352
08:49:54|4.5347
08:49:56|4.5358
08:49:57|4.5374
08:49:57|4.5363
08:49:58|4.5354
08:50:00|4.5355
08:50:01|4.5353
08:50:02|4.5353
08:50:03|4.5357
08:50:04|4.5363
08:50:05|4.5355
08:50:06|4.5355
08:50:07|4.5347
08:50:08|4.5462
08:50:09|4.5421
08:50:10|4.5427
08:50:11|4.5417
08:50:12|4.542
08:50:13|4.5429
08:50:14|4.541
08:50:15|4.5434
08:50:16|4.5441
08:50:17|4.546
08:50:18|4.5491
08:50:19|4.5512
08:50:20|4.5512
08:50:21|4.5534
08:50:22|4.55
08:50:23|4.55
08:50:24|4.5491
08:50:25|4.55
08:50:26|4.5469
08:50:28|4.5551
08:50:28|4.5599
08:50:29|4.5599
08:50:30|4.5573
08:50:31|4.556
08:50:33|4.5552
08:50:33|4.5545
08:50:34|4.5528
08:50:35|4.5496
08:50:36|4.5541
08:50:37|4.551
08:50:39|4.5497
08:50:39|4.552
08:50:40|4.5518
08:50:41|4.5512
08:50:42|4.5518
08:50:44|4.5529
08:50:45|4.5523
08:50:46|4.5516
08:50:47|4.5504
08:50:47|4.5492
08:50:48|4.5475
08:50:51|4.5481
08:50:51|4.5494
08:50:52|4.5452
08:50:54|4.5469
08:50:54|4.5461
08:50:55|4.5452
08:50:57|4.5467
08:50:57|4.5457
08:50:58|4.5452
08:51:00|4.5454
08:51:00|4.546
08:51:02|4.5449
08:51:02|4.5453
08:51:04|4.5433
08:51:05|4.5423
08:51:06|4.5426
08:51:06|4.5423
08:51:08|4.5416
08:51:09|4.5408
08:51:10|4.5386
08:51:11|4.5502
08:51:11|4.551
08:51:13|4.5504
08:51:14|4.5472
08:51:15|4.5487
08:51:16|4.5479
08:51:17|4.5481
08:51:18|4.5471
08:51:19|4.5478
08:51:20|4.547
08:51:21|4.5462
08:51:22|4.5479
08:51:23|4.5472
08:51:24|4.5487
08:51:25|4.552
08:51:26|4.5549
08:51:27|4.5515
08:51:28|4.5508
08:51:29|4.5493
08:51:30|4.55
08:51:31|4.5487
08:51:32|4.5575
08:51:33|4.5573
08:51:35|4.5595
08:51:35|4.5582
08:51:37|4.5541
08:51:37|4.56
08:51:38|4.557
08:51:39|4.5533
08:51:40|4.5558
08:51:41|4.5559
08:51:42|4.5545
08:51:43|4.5539
08:51:45|4.5538
08:51:45|4.553
08:51:46|4.5561
08:51:47|4.5563
08:51:48|4.5561
08:51:49|4.5533
08:51:50|4.5518
08:51:51|4.5536
08:51:53|4.5526
08:51:53|4.5526
08:51:55|4.5628
08:51:55|4.5603
08:51:56|4.5577
08:51:58|4.5577
08:51:59|4.5577
08:52:00|4.5565
08:52:01|4.5607
08:52:02|4.556
08:52:03|4.5558
08:52:04|4.5558
08:52:05|4.5559
08:52:06|4.5524
08:52:07|4.5471
08:52:08|4.5518
08:52:09|4.5509
08:52:10|4.5517
08:52:11|4.55
08:52:12|4.5548
08:52:13|4.5547
08:52:14|4.5546
08:52:15|4.5536
08:52:16|4.553
08:52:17|4.551
08:52:18|4.5485
08:52:19|4.5529
08:52:20|4.5523
08:52:21|4.55
08:52:22|4.5501
08:52:23|4.55
08:52:24|4.5484
08:52:25|4.5492
08:52:26|4.5512
08:52:27|4.5488
08:52:28|4.5514
08:52:29|4.5514
08:52:30|4.548
08:52:31|4.5571
08:52:32|4.5576
08:52:33|4.5564
08:52:34|4.5564
08:52:35|4.5563
08:52:36|4.5567
08:52:37|4.5564
08:52:38|4.5556
08:52:39|4.5555
08:52:40|4.5564
08:52:41|4.5553
08:52:42|4.5551
08:52:43|4.5543
08:52:44|4.5545
08:52:45|4.5541
08:52:46|4.5546
08:52:47|4.554
08:52:48|4.5504
08:52:49|4.5464
08:52:50|4.5561
08:52:51|4.5557
08:52:52|4.5551
08:52:54|4.5551
08:52:55|4.5576
08:52:56|4.5559
08:52:57|4.5567
08:52:58|4.5555
08:52:59|4.5537
08:53:00|4.5551
08:53:01|4.5543
08:53:02|4.5542
08:53:03|4.5533
08:53:04|4.5577
08:53:05|4.5572
08:53:06|4.5624
08:53:07|4.5628
08:53:09|4.565
08:53:09|4.5638
08:53:10|4.5689
08:53:11|4.5718
08:53:12|4.5694
08:53:13|4.5694
08:53:14|4.5693
08:53:16|4.5673
08:53:16|4.5673
08:53:17|4.5664
08:53:19|4.5662
08:53:19|4.5665
08:53:20|4.5673
08:53:21|4.5672
08:53:22|4.5646
08:53:24|4.5637
08:53:25|4.5611
08:53:25|4.5623
08:53:26|4.5603
08:53:28|4.5731
08:53:28|4.5699
08:53:29|4.5681
08:53:31|4.5681
08:53:31|4.5683
08:53:32|4.5679
08:53:34|4.5714
08:53:34|4.57
08:53:35|4.5691
08:53:37|4.5685
08:53:37|4.568
08:53:39|4.5709
08:53:39|4.5687
08:53:40|4.5672
08:53:42|4.5659
08:53:43|4.5655
08:53:44|4.5758
08:53:45|4.5717
08:53:46|4.5716
08:53:47|4.5744
08:53:48|4.5728
08:53:49|4.5743
08:53:50|4.5713
08:53:51|4.5718
08:53:52|4.5745
08:53:54|4.574
08:53:55|4.5749
08:53:56|4.5764
08:53:57|4.5752
08:53:58|4.5764
08:54:00|4.5782
08:54:00|4.5769
08:54:02|4.5761
08:54:03|4.5741
08:54:04|4.5766
08:54:05|4.5867
08:54:06|4.5831
08:54:07|4.5819
08:54:08|4.5889
08:54:09|4.5962
08:54:11|4.606
08:54:11|4.6062
08:54:13|4.6023
08:54:13|4.6125
08:54:14|4.6126
08:54:15|4.6122
08:54:16|4.6166
08:54:17|4.6195
08:54:18|4.618
08:54:20|4.6219
08:54:21|4.6201
08:54:21|4.625
08:54:23|4.6231
08:54:23|4.6212
08:54:24|4.6212
08:54:25|4.6208
08:54:26|4.6203
08:54:27|4.6255
08:54:29|4.622
08:54:29|4.6244
08:54:30|4.6195
08:54:32|4.6182
08:54:33|4.6158
08:54:33|4.6124
08:54:34|4.6119
08:54:36|4.6178
08:54:36|4.614
08:54:37|4.6142
08:54:38|4.6119
08:54:39|4.6088
08:54:41|4.6063
08:54:42|4.6067
08:54:43|4.6047
08:54:44|4.6017
08:54:44|4.6039
08:54:45|4.6035
08:54:46|4.6035
08:54:48|4.6034
08:54:49|4.6033
08:54:50|4.6018
08:54:50|4.6015
08:54:52|4.6004
08:54:53|4.6008
08:54:54|4.5996
08:54:55|4.6081
08:54:56|4.6056
08:54:57|4.6064
08:54:58|4.6164
08:54:59|4.6138
08:55:00|4.6129
08:55:01|4.6213
08:55:02|4.6207
08:55:04|4.6229
08:55:05|4.6244
08:55:06|4.6224
08:55:07|4.6277
08:55:08|4.6241
08:55:09|4.6252
08:55:10|4.6216
08:55:11|4.6212
08:55:12|4.6225
08:55:13|4.6228
08:55:14|4.6302
08:55:15|4.6313
08:55:16|4.6347
08:55:18|4.6391
08:55:18|4.6464
08:55:19|4.6509
08:55:20|4.6641
08:55:21|4.6605
08:55:22|4.6688
08:55:23|4.6789
08:55:24|4.6794
08:55:25|4.6792
08:55:26|4.6778
08:55:27|4.6737
08:55:28|4.6762
08:55:29|4.6756
08:55:30|4.6711
08:55:32|4.6667
08:55:32|4.6604
08:55:34|4.6552
08:55:34|4.6514
08:55:35|4.6501
08:55:37|4.6489
08:55:37|4.6508
08:55:39|4.6522
08:55:39|4.6539
08:55:40|4.6518
08:55:41|4.6549
08:55:43|4.6514
08:55:43|4.6537
08:55:44|4.6524
08:55:45|4.6486
08:55:46|4.65
08:55:47|4.644
08:55:48|4.6445
08:55:49|4.6458
08:55:51|4.6481
08:55:52|4.6452
08:55:52|4.6457
08:55:53|4.6495
08:55:55|4.6511
08:55:56|4.6526
08:55:57|4.6542
08:55:58|4.6479
08:55:59|4.6455
08:56:01|4.6433
08:56:02|4.6388
08:56:03|4.6382
08:56:03|4.6416
08:56:04|4.6435
08:56:05|4.6415
08:56:06|4.6417
08:56:07|4.6434
08:56:09|4.6414
08:56:09|4.6352
08:56:10|4.6352
08:56:11|4.6327
08:56:12|4.6316
08:56:14|4.6316
08:56:15|4.6275
08:56:16|4.6311
08:56:17|4.6268
08:56:18|4.6208
08:56:19|4.618
08:56:20|4.6161
08:56:21|4.6152
08:56:22|4.6136
08:56:23|4.6149
08:56:24|4.6125
08:56:25|4.6121
08:56:26|4.6075
08:56:27|4.6075
08:56:28|4.607
08:56:29|4.6023
08:56:30|4.5991
08:56:31|4.5941
08:56:32|4.5944
08:56:33|4.5923
08:56:34|4.6006
08:56:35|4.6006
08:56:36|4.6054
08:56:37|4.6062
08:56:38|4.607
08:56:39|4.6009
08:56:40|4.6089
08:56:41|4.606
08:56:42|4.6068
08:56:43|4.6112
08:56:44|4.6127
08:56:45|4.6123
08:56:46|4.6133
08:56:47|4.6135
08:56:48|4.6125
08:56:49|4.6152
08:56:50|4.6156
08:56:51|4.6162
08:56:53|4.6162
08:56:53|4.618
08:56:54|4.6177
08:56:55|4.6152
08:56:57|4.613
08:56:58|4.6114
08:56:59|4.6093
08:57:00|4.6134
08:57:01|4.6093
08:57:02|4.6054
08:57:04|4.6054
08:57:05|4.6054
08:57:05|4.6058
08:57:06|4.6122
08:57:08|4.6127
08:57:08|4.6148
08:57:09|4.6168
08:57:10|4.6147
08:57:12|4.6158
08:57:12|4.6146
08:57:14|4.6148
08:57:14|4.6136
08:57:15|4.6168
08:57:16|4.6206
08:57:17|4.6218
08:57:18|4.6208
08:57:20|4.6199
08:57:20|4.6217
08:57:21|4.6194
08:57:22|4.6195
08:57:23|4.617
08:57:24|4.6168
08:57:25|4.6151
08:57:27|4.6127
08:57:28|4.6101
08:57:28|4.6056
08:57:30|4.6043
08:57:31|4.6032
08:57:31|4.6004
08:57:33|4.6006
08:57:34|4.6051
08:57:35|4.6101
08:57:36|4.609
08:57:37|4.609
08:57:37|4.6092
08:57:38|4.607
08:57:39|4.6073
08:57:41|4.6075
08:57:42|4.607
08:57:43|4.607
08:57:44|4.607
08:57:45|4.6093
08:57:45|4.6092
08:57:47|4.6132
08:57:48|4.6105
08:57:49|4.6093
08:57:50|4.6079
08:57:50|4.6097
08:57:52|4.6094
08:57:52|4.6094
08:57:54|4.6094
08:57:55|4.6099
08:57:56|4.6111
08:57:58|4.6103
08:57:59|4.6094
08:57:59|4.6072
08:58:01|4.6125
08:58:02|4.6147
08:58:03|4.6149
08:58:04|4.6178
08:58:05|4.622
08:58:06|4.6266
08:58:07|4.6273
08:58:08|4.6234
08:58:09|4.6236
08:58:10|4.6207
08:58:11|4.629
08:58:12|4.6293
08:58:13|4.6288
08:58:14|4.6255
08:58:15|4.6331
08:58:16|4.6368
08:58:17|4.6362
08:58:18|4.6299
08:58:19|4.6295
08:58:20|4.6299
08:58:21|4.629
08:58:22|4.6266
08:58:23|4.6274
08:58:24|4.6272
08:58:25|4.6275
08:58:26|4.6268
08:58:28|4.6262
08:58:29|4.6235
08:58:29|4.6224
08:58:30|4.6234
08:58:31|4.6213
08:58:32|4.6221
08:58:34|4.6257
08:58:34|4.6255
08:58:35|4.6253
08:58:36|4.6272
08:58:37|4.6349
08:58:38|4.6311
08:58:39|4.6311
08:58:40|4.6324
08:58:42|4.6316
08:58:42|4.6328
08:58:43|4.6318
08:58:45|4.6318
08:58:45|4.63
08:58:46|4.6283
08:58:47|4.6253
08:58:48|4.6265
08:58:49|4.6255
08:58:50|4.6259
08:58:51|4.6237
08:58:52|4.6267
08:58:54|4.6265
08:58:54|4.6252
08:58:55|4.6237
08:58:57|4.6233
08:58:58|4.6244
08:58:59|4.6252
08:59:00|4.624
08:59:01|4.6263
08:59:02|4.627
08:59:03|4.628
08:59:04|4.6281
08:59:05|4.63
08:59:06|4.63
08:59:07|4.6298
08:59:08|4.63
08:59:10|4.63
08:59:10|4.6307
08:59:11|4.6303
08:59:12|4.6316
08:59:13|4.6313
08:59:15|4.6366
08:59:16|4.6366
08:59:16|4.6378
08:59:17|4.633
08:59:19|4.6315
08:59:20|4.6324
08:59:21|4.6318
08:59:22|4.6332
08:59:23|4.6314
08:59:24|4.6319
08:59:25|4.6333
08:59:26|4.6312
08:59:27|4.6327
08:59:28|4.6314
08:59:29|4.6355
08:59:30|4.6359
08:59:31|4.6355
08:59:32|4.6358
08:59:32|4.6351
08:59:34|4.6381
08:59:35|4.6375
08:59:36|4.635
08:59:37|4.6352
08:59:38|4.6359
08:59:39|4.635
08:59:40|4.6314
08:59:41|4.6332
08:59:42|4.63
08:59:43|4.6314
08:59:44|4.6299
08:59:45|4.6302
08:59:46|4.6304
08:59:47|4.628
08:59:48|4.6241
08:59:49|4.6232
08:59:50|4.6232
08:59:51|4.624
08:59:52|4.6259
08:59:53|4.6253
08:59:54|4.6267
08:59:55|4.6261
08:59:56|4.6252
08:59:57|4.6245
08:59:58|4.6247
09:00:00|4.6234
09:00:01|4.6225
09:00:02|4.6288
09:00:03|4.6284
09:00:04|4.6284
09:00:05|4.6288
09:00:07|4.6267
09:00:07|4.6276
09:00:08|4.6271
09:00:09|4.6264
09:00:10|4.6286
09:00:11|4.6298
09:00:12|4.63
09:00:13|4.63
09:00:15|4.6289
09:00:16|4.63
09:00:16|4.63
09:00:17|4.6368
09:00:18|4.6378
09:00:19|4.6372
09:00:20|4.6362
09:00:21|4.6474
09:00:22|4.6428
09:00:23|4.6438
09:00:24|4.6454
09:00:26|4.6474
09:00:26|4.6449
09:00:27|4.6412
09:00:28|4.6393
09:00:29|4.6394
09:00:30|4.6361
09:00:31|4.6382
09:00:32|4.641
09:00:34|4.6371
09:00:34|4.6403
09:00:35|4.6445
09:00:36|4.6473
09:00:37|4.6439
09:00:38|4.6465
09:00:40|4.6477
09:00:40|4.6476
09:00:41|4.6514
09:00:42|4.6542
09:00:43|4.6549
09:00:44|4.6596
09:00:45|4.6595
09:00:46|4.6572
09:00:48|4.6539
09:00:48|4.6511
09:00:49|4.6495
09:00:50|4.6504
09:00:51|4.6553
09:00:52|4.6531
09:00:53|4.656
09:00:54|4.6551
09:00:55|4.6609
09:00:57|4.6589
09:00:57|4.6611
09:00:59|4.6611
09:00:59|4.6601
09:01:01|4.6618
09:01:02|4.6611
09:01:03|4.6617
09:01:04|4.6612
09:01:05|4.6573
09:01:07|4.6549
09:01:07|4.6549
09:01:08|4.6516
09:01:09|4.65
09:01:10|4.6507
09:01:11|4.6497
09:01:13|4.6515
09:01:14|4.652
09:01:14|4.6502
09:01:15|4.6502
09:01:17|4.6476
09:01:17|4.6477
09:01:18|4.6479
09:01:20|4.6459
09:01:20|4.6439
09:01:21|4.647
09:01:22|4.6477
09:01:24|4.6475
09:01:26|4.6496
09:01:26|4.6506
09:01:27|4.6492
09:01:28|4.6517
09:01:29|4.6517
09:01:30|4.6498
09:01:31|4.6506
09:01:32|4.6525
09:01:34|4.6541
09:01:34|4.6519
09:01:35|4.6513
09:01:36|4.6507
09:01:37|4.651
09:01:38|4.6505
09:01:39|4.6523
09:01:40|4.6513
09:01:41|4.6435
09:01:42|4.6425
09:01:44|4.6419
09:01:44|4.6422
09:01:45|4.6441
09:01:46|4.6453
09:01:47|4.6433
09:01:48|4.64
09:01:49|4.6397
09:01:50|4.6391
09:01:51|4.6344
09:01:52|4.6387
09:01:53|4.6384
09:01:54|4.6364
09:01:55|4.639
09:01:56|4.6389
09:01:57|4.6391
09:01:58|4.6396
09:02:00|4.6384
09:02:00|4.6404
09:02:02|4.6431
09:02:04|4.6428
09:02:05|4.6418
09:02:06|4.6422
09:02:07|4.6398
09:02:08|4.6419
09:02:09|4.6421
09:02:10|4.6404
09:02:12|4.6398
09:02:12|4.6317
09:02:13|4.632
09:02:14|4.6318
09:02:16|4.6322
09:02:17|4.6304
09:02:18|4.6253
09:02:19|4.6243
09:02:20|4.6238
09:02:21|4.6218
09:02:22|4.6219
09:02:23|4.624
09:02:24|4.6221
09:02:25|4.6233
09:02:26|4.6233
09:02:27|4.623
09:02:28|4.6231
09:02:29|4.625
09:02:31|4.6255
09:02:32|4.6225
09:02:33|4.6259
09:02:33|4.6227
09:02:35|4.6209
09:02:37|4.6223
09:02:37|4.6228
09:02:38|4.6228
09:02:39|4.6214
09:02:40|4.6259
09:02:41|4.6271
09:02:42|4.6267
09:02:43|4.6235
09:02:44|4.6259
09:02:45|4.6243
09:02:46|4.6234
09:02:47|4.6214
09:02:48|4.6217
09:02:49|4.621
09:02:50|4.618
09:02:51|4.6164
09:02:52|4.6163
09:02:53|4.6135
09:02:54|4.613
09:02:55|4.6088
09:02:56|4.6143
09:02:57|4.6133
09:02:58|4.6148
09:02:59|4.6132
09:03:00|4.6139
09:03:02|4.6133
09:03:02|4.6123
09:03:04|4.6066
09:03:05|4.6086
09:03:06|4.6074
09:03:07|4.6118
09:03:08|4.6089
09:03:10|4.6089
09:03:10|4.6057
09:03:13|4.6064
09:03:13|4.6064
09:03:15|4.6056
09:03:16|4.6046
09:03:16|4.6026
09:03:18|4.5993
09:03:19|4.601
09:03:20|4.5973
09:03:22|4.5973
09:03:23|4.5978
09:03:23|4.6007
09:03:24|4.6012
09:03:25|4.6007
09:03:27|4.6057
09:03:27|4.6036
09:03:29|4.6031
09:03:29|4.6076
09:03:30|4.6109
09:03:31|4.6116
09:03:32|4.6133
09:03:33|4.6152
09:03:34|4.616
09:03:36|4.6169
09:03:36|4.6126
09:03:37|4.6172
09:03:39|4.6158
09:03:40|4.6206
09:03:40|4.624
09:03:42|4.6255
09:03:43|4.6219
09:03:44|4.62
09:03:45|4.6208
09:03:46|4.6178
09:03:47|4.6116
09:03:48|4.6132
09:03:49|4.6143
09:03:50|4.6142
09:03:51|4.6162
09:03:52|4.6165
09:03:53|4.6152
09:03:54|4.6138
09:03:55|4.6142
09:03:56|4.613
09:03:57|4.6103
09:03:58|4.6115
09:03:59|4.6118
09:04:00|4.6113
09:04:01|4.6112
09:04:02|4.6115
09:04:04|4.6164
09:04:05|4.6178
09:04:06|4.624
09:04:07|4.6206
09:04:08|4.6217
09:04:09|4.6201
09:04:10|4.6201
09:04:11|4.6192
09:04:12|4.6165
09:04:14|4.6167
09:04:15|4.616
09:04:15|4.617
09:04:17|4.6129
09:04:17|4.6154
09:04:18|4.6148
09:04:19|4.6141
09:04:21|4.6141
09:04:21|4.613
09:04:23|4.614
09:04:23|4.6151
09:04:24|4.6139
09:04:25|4.6124
09:04:27|4.6126
09:04:27|4.6125
09:04:28|4.6103
09:04:29|4.6108
09:04:30|4.6101
09:04:31|4.6089
09:04:32|4.6084
09:04:35|4.6058
09:04:36|4.605
09:04:36|4.6049
09:04:38|4.6056
09:04:38|4.6046
09:04:40|4.6035
09:04:41|4.6034
09:04:42|4.6022
09:04:43|4.6022
09:04:44|4.6005
09:04:45|4.6013
09:04:46|4.6003
09:04:47|4.6001
09:04:48|4.5996
09:04:49|4.5996
09:04:50|4.6
09:04:51|4.5998
09:04:52|4.5992
09:04:53|4.5984
09:04:54|4.5983
09:04:55|4.598
09:04:56|4.5983
09:04:57|4.5952
09:04:58|4.5937
09:04:59|4.5926
09:05:00|4.5898
09:05:02|4.5827
09:05:02|4.5794
09:05:03|4.5758
09:05:05|4.5811
09:05:05|4.5758
09:05:06|4.5726
09:05:07|4.5723
09:05:08|4.5758
09:05:10|4.5754
09:05:10|4.5778
09:05:11|4.5798
09:05:13|4.5834
09:05:13|4.5836
09:05:14|4.5846
09:05:15|4.5846
09:05:17|4.585
09:05:18|4.585
09:05:19|4.5869
09:05:20|4.585
09:05:21|4.5849
09:05:22|4.5898
09:05:23|4.5912
09:05:24|4.5919
09:05:25|4.591
09:05:26|4.5917
09:05:27|4.5931
09:05:28|4.5924
09:05:29|4.5951
09:05:30|4.5956
09:05:31|4.5991
09:05:32|4.5984
09:05:33|4.6004
09:05:34|4.5982
09:05:35|4.5982
09:05:36|4.6
09:05:37|4.585
09:05:38|4.5766
09:05:39|4.5785
09:05:40|4.578
09:05:41|4.5779
09:05:42|4.5769
09:05:43|4.577
09:05:44|4.5802
09:05:45|4.5864
09:05:46|4.5884
09:05:47|4.5914
09:05:48|4.5946
09:05:49|4.596
09:05:50|4.5896
09:05:51|4.5895
09:05:52|4.59
09:05:53|4.5855
09:05:54|4.5819
09:05:55|4.5825
09:05:56|4.5816
09:05:57|4.5775
09:05:58|4.5773
09:05:59|4.578
09:06:00|4.5765
09:06:01|4.5779
09:06:02|4.577
09:06:03|4.5766
09:06:04|4.5747
09:06:05|4.5741
09:06:06|4.5768
09:06:08|4.5726
09:06:09|4.5747
09:06:10|4.5735
09:06:11|4.5754
09:06:12|4.5777
09:06:13|4.5784
09:06:14|4.5772
09:06:16|4.5786
09:06:16|4.5774
09:06:17|4.577
09:06:18|4.5774
09:06:20|4.5762
09:06:21|4.5762
09:06:22|4.5731
09:06:23|4.5712
09:06:24|4.5727
09:06:25|4.5767
09:06:26|4.5755
09:06:27|4.5749
09:06:28|4.5738
09:06:29|4.5687
09:06:30|4.5682
09:06:31|4.5685
09:06:32|4.5715
09:06:33|4.5726
09:06:34|4.5722
09:06:35|4.573
09:06:36|4.573
09:06:37|4.5694
09:06:38|4.5678
09:06:39|4.5702
09:06:40|4.5713
09:06:41|4.5724
09:06:43|4.5701
09:06:44|4.5678
09:06:44|4.5678
09:06:46|4.5686
09:06:46|4.5677
09:06:48|4.5668
09:06:48|4.5671
09:06:49|4.5673
09:06:50|4.5661
09:06:51|4.5651
09:06:53|4.5645
09:06:53|4.5664
09:06:54|4.5658
09:06:55|4.5649
09:06:57|4.5646
09:06:57|4.5626
09:06:58|4.5631
09:07:00|4.5616
09:07:01|4.5596
09:07:01|4.5612
09:07:02|4.5606
09:07:04|4.561
09:07:05|4.56
09:07:06|4.5619
09:07:07|4.56
09:07:08|4.5606
09:07:09|4.56
09:07:09|4.561
09:07:10|4.5609
09:07:12|4.5645
09:07:13|4.5631
09:07:14|4.5629
09:07:15|4.5642
09:07:16|4.5648
09:07:17|4.5661
09:07:18|4.5688
09:07:19|4.5699
09:07:20|4.5705
09:07:21|4.5721
09:07:22|4.565
09:07:23|4.5678
09:07:25|4.5682
09:07:25|4.5707
09:07:26|4.5688
09:07:27|4.5692
09:07:28|4.5702
09:07:30|4.581
09:07:30|4.581
09:07:31|4.5764
09:07:33|4.5763
09:07:33|4.5784
09:07:34|4.5798
09:07:36|4.5787
09:07:36|4.5806
09:07:37|4.5772
09:07:39|4.5739
09:07:40|4.576
09:07:40|4.5782
09:07:41|4.5794
09:07:42|4.5784
09:07:43|4.5826
09:07:45|4.5826
09:07:46|4.5822
09:07:46|4.5821
09:07:48|4.5826
09:07:49|4.5825
09:07:49|4.5825
09:07:51|4.5806
09:07:51|4.5816
09:07:53|4.5834
09:07:53|4.5824
09:07:55|4.5819
09:07:56|4.5808
09:07:56|4.5825
09:07:57|4.5822
09:07:59|4.5822
09:08:00|4.5825
09:08:00|4.5777
09:08:01|4.5737
09:08:02|4.5737
09:08:03|4.5701
09:08:05|4.5706
09:08:06|4.5673
09:08:07|4.5666
09:08:08|4.5666
09:08:08|4.5683
09:08:10|4.569
09:08:11|4.569
09:08:12|4.5679
09:08:13|4.5683
09:08:14|4.5678
09:08:16|4.5685
09:08:17|4.5688
09:08:18|4.5701
09:08:18|4.5682
09:08:19|4.5702
09:08:21|4.5674
09:08:22|4.5677
09:08:23|4.568
09:08:24|4.5674
09:08:25|4.563
09:08:26|4.5627
09:08:27|4.5641
09:08:27|4.5605
09:08:29|4.5607
09:08:30|4.5622
09:08:31|4.5632
09:08:32|4.564
09:08:33|4.5621
09:08:34|4.5634
09:08:35|4.5652
09:08:36|4.5634
09:08:38|4.5616
09:08:38|4.5629
09:08:39|4.5644
09:08:40|4.5676
09:08:42|4.5672
09:08:42|4.5683
09:08:43|4.57
09:08:44|4.5704
09:08:45|4.5719
09:08:46|4.5707
09:08:47|4.5711
09:08:48|4.5711
09:08:49|4.572
09:08:50|4.573
09:08:52|4.572
09:08:52|4.5711
09:08:54|4.5704
09:08:54|4.5692
09:08:55|4.5692
09:08:56|4.5671
09:08:57|4.5658
09:08:58|4.5658
09:08:59|4.5667
09:09:00|4.5672
09:09:01|4.5669
09:09:02|4.5669
09:09:03|4.5724
09:09:05|4.5759
09:09:05|4.5748
09:09:06|4.5735
09:09:07|4.5734
09:09:08|4.5737
09:09:09|4.5726
09:09:11|4.57
09:09:11|4.5712
09:09:12|4.5678
09:09:14|4.5642
09:09:14|4.5638
09:09:15|4.5652
09:09:16|4.566
09:09:17|4.5665
09:09:19|4.5657
09:09:19|4.5637
09:09:21|4.5669
09:09:22|4.5656
09:09:23|4.5664
09:09:24|4.565
09:09:26|4.5652
09:09:26|4.565
09:09:27|4.565
09:09:28|4.5656
09:09:29|4.5678
09:09:30|4.5678
09:09:31|4.5681
09:09:32|4.5703
09:09:33|4.5706
09:09:35|4.5715
09:09:35|4.5708
09:09:37|4.572
09:09:37|4.5726
09:09:39|4.5726
09:09:39|4.5725
09:09:40|4.5727
09:09:41|4.5713
09:09:42|4.5708
09:09:43|4.5706
09:09:44|4.5717
09:09:45|4.573
09:09:46|4.573
09:09:47|4.5721
09:09:48|4.5732
09:09:50|4.5743
09:09:50|4.573
09:09:51|4.5722
09:09:52|4.5734
09:09:53|4.573
09:09:54|4.5752
09:09:55|4.5727
09:09:56|4.5774
09:09:57|4.5768
09:09:58|4.5771
09:09:59|4.5768
09:10:00|4.5781
09:10:01|4.5742
09:10:02|4.5761
09:10:03|4.5792
09:10:04|4.5801
09:10:05|4.582
09:10:06|4.5811
09:10:07|4.5801
09:10:09|4.5788
09:10:10|4.5897
09:10:11|4.5912
09:10:12|4.5938
09:10:14|4.5954
09:10:15|4.5965
09:10:16|4.5962
09:10:16|4.5971
09:10:18|4.5977
09:10:19|4.5976
09:10:20|4.5988
09:10:20|4.5989
09:10:22|4.5961
09:10:22|4.5929
09:10:24|4.5909
09:10:25|4.5917
09:10:26|4.59
09:10:27|4.592
09:10:27|4.5855
09:10:28|4.5852
09:10:29|4.5868
09:10:31|4.5907
09:10:31|4.5904
09:10:33|4.5908
09:10:34|4.5881
09:10:34|4.5996
09:10:35|4.5974
09:10:36|4.5966
09:10:38|4.5948
09:10:38|4.593
09:10:40|4.5918
09:10:41|4.5916
09:10:42|4.5924
09:10:43|4.5915
09:10:43|4.5933
09:10:45|4.5989
09:10:46|4.6
09:10:47|4.5988
09:10:48|4.5964
09:10:49|4.5907
09:10:50|4.5925
09:10:51|4.5908
09:10:52|4.5892
09:10:53|4.5903
09:10:54|4.5903
09:10:55|4.5898
09:10:56|4.5891
09:10:57|4.59
09:10:58|4.5882
09:10:59|4.5895
09:11:00|4.5906
09:11:01|4.5865
09:11:02|4.5843
09:11:03|4.5833
09:11:04|4.5853
09:11:05|4.5839
09:11:06|4.5842
09:11:07|4.5822
09:11:08|4.5809
09:11:09|4.5825
09:11:11|4.584
09:11:12|4.5822
09:11:13|4.5815
09:11:13|4.5822
09:11:15|4.5824
09:11:16|4.5835
09:11:17|4.5845
09:11:18|4.5871
09:11:19|4.5841
09:11:20|4.586
09:11:21|4.5853
09:11:22|4.586
09:11:23|4.5841
09:11:24|4.5848
09:11:25|4.5852
09:11:26|4.5852
09:11:27|4.5847
09:11:28|4.5847
09:11:29|4.5865
09:11:31|4.5861
09:11:31|4.5833
09:11:32|4.5824
09:11:33|4.5824
09:11:34|4.5829
09:11:36|4.5815
09:11:36|4.5829
09:11:37|4.5819
09:11:38|4.5821
09:11:39|4.5831
09:11:40|4.5824
09:11:41|4.5831
09:11:42|4.5824
09:11:43|4.5859
09:11:45|4.5862
09:11:45|4.5859
09:11:46|4.5859
09:11:48|4.585
09:11:48|4.5851
09:11:49|4.5857
09:11:50|4.5863
09:11:51|4.5867
09:11:52|4.5867
09:11:54|4.5859
09:11:54|4.5867
09:11:55|4.5862
09:11:56|4.5858
09:11:57|4.5863
09:11:58|4.5885
09:12:00|4.5888
09:12:00|4.5879
09:12:01|4.5899
09:12:02|4.5883
09:12:03|4.5883
09:12:04|4.5882
09:12:05|4.5873
09:12:06|4.5873
09:12:08|4.5879
09:12:08|4.588
09:12:09|4.5883
09:12:10|4.5883
09:12:11|4.5883
09:12:12|4.5883
09:12:14|4.5872
09:12:14|4.5866
09:12:15|4.5867
09:12:17|4.5872
09:12:17|4.5888
09:12:19|4.5883
09:12:20|4.5868
09:12:20|4.5851
09:12:22|4.585
09:12:22|4.5869
09:12:24|4.5861
09:12:25|4.5849
09:12:25|4.5848
09:12:27|4.5829
09:12:28|4.5839
09:12:29|4.5835
09:12:30|4.5815
09:12:31|4.5816
09:12:31|4.5812
09:12:33|4.585
09:12:34|4.5809
09:12:35|4.5809
09:12:36|4.5816
09:12:36|4.5803
09:12:38|4.5851
09:12:39|4.5858
09:12:40|4.5823
09:12:41|4.5831
09:12:42|4.5823
09:12:43|4.5809
09:12:44|4.5806
09:12:45|4.5824
09:12:46|4.5834
09:12:47|4.5838
09:12:48|4.5838
09:12:49|4.5842
09:12:50|4.581
09:12:51|4.5815
09:12:52|4.582
09:12:53|4.5816
09:12:54|4.5816
09:12:55|4.5814
09:12:56|4.5823
09:12:57|4.5803
09:12:58|4.5816
09:12:59|4.5803
09:13:00|4.5816
09:13:01|4.5801
09:13:02|4.5794
09:13:03|4.5801
09:13:04|4.5795
09:13:05|4.5795
09:13:06|4.5776
09:13:07|4.5786
09:13:08|4.5793
09:13:09|4.5806
09:13:10|4.5794
09:13:11|4.5788
09:13:13|4.5786
09:13:14|4.5783
09:13:16|4.5788
09:13:16|4.5785
09:13:17|4.582
09:13:18|4.5772
09:13:19|4.5768
09:13:21|4.5736
09:13:21|4.5752
09:13:22|4.575
09:13:24|4.5732
09:13:24|4.5693
09:13:25|4.5638
09:13:27|4.5637
09:13:27|4.5644
09:13:29|4.5644
09:13:29|4.5671
09:13:31|4.5652
09:13:31|4.5661
09:13:32|4.5702
09:13:33|4.5706
09:13:34|4.5701
09:13:35|4.5701
09:13:37|4.5743
09:13:38|4.5707
09:13:39|4.5742
09:13:39|4.5738
09:13:40|4.5742
09:13:42|4.5711
09:13:43|4.5704
09:13:44|4.5701
09:13:45|4.5694
09:13:46|4.5677
09:13:47|4.5677
09:13:48|4.5674
09:13:49|4.5666
09:13:50|4.5677
09:13:51|4.567
09:13:52|4.569
09:13:53|4.569
09:13:54|4.572
09:13:55|4.5725
09:13:56|4.5731
09:13:57|4.5714
09:13:58|4.5706
09:13:59|4.5672
09:14:00|4.5675
09:14:01|4.5675
09:14:02|4.569
09:14:03|4.5708
09:14:04|4.5709
09:14:06|4.5729
09:14:06|4.5717
09:14:07|4.5717
09:14:08|4.5717
09:14:09|4.573
09:14:10|4.5731
09:14:11|4.5735
09:14:13|4.5735
09:14:14|4.5732
09:14:15|4.5713
09:14:16|4.5733
09:14:17|4.5727
09:14:19|4.5704
09:14:19|4.5715
09:14:20|4.5724
09:14:22|4.5724
09:14:22|4.572
09:14:23|4.5718
09:14:24|4.5727
09:14:26|4.5724
09:14:26|4.5735
09:14:27|4.5707
09:14:29|4.5707
09:14:29|4.5707
09:14:30|4.5715
09:14:32|4.5711
09:14:32|4.5634
09:14:33|4.5637
09:14:34|4.5718
09:14:35|4.5708
09:14:37|4.5708
09:14:37|4.5689
09:14:38|4.5715
09:14:39|4.567
09:14:40|4.5669
09:14:41|4.5677
09:14:42|4.565
09:14:43|4.5642
09:14:44|4.5646
09:14:46|4.5637
09:14:46|4.5642
09:14:47|4.5646
09:14:48|4.5634
09:14:50|4.5626
09:14:50|4.5629
09:14:51|4.5627
09:14:52|4.5627
09:14:53|4.5657
09:14:54|4.5631
09:14:56|4.5722
09:14:56|4.5741
09:14:58|4.574
09:14:59|4.5727
09:15:00|4.5711
09:15:00|4.5734
09:15:02|4.5737
09:15:03|4.5713
09:15:05|4.5696
09:15:05|4.5695
09:15:06|4.5694
09:15:07|4.5672
09:15:08|4.5631
09:15:09|4.5637
09:15:10|4.5647
09:15:11|4.5656
09:15:12|4.5617
09:15:14|4.5633
09:15:16|4.5653
09:15:16|4.5649
09:15:18|4.5645
09:15:18|4.5642
09:15:20|4.5647
09:15:21|4.5632
09:15:22|4.5619
09:15:22|4.5617
09:15:23|4.56
09:15:24|4.5605
09:15:26|4.5606
09:15:27|4.5619
09:15:28|4.5616
09:15:29|4.5615
09:15:30|4.5609
09:15:31|4.5614
09:15:32|4.5614
09:15:33|4.5615
09:15:34|4.5594
09:15:35|4.5575
09:15:36|4.5593
09:15:37|4.5577
09:15:38|4.5599
09:15:39|4.5608
09:15:40|4.5623
09:15:42|4.5627
09:15:42|4.557
09:15:43|4.5625
09:15:45|4.5616
09:15:45|4.5615
09:15:46|4.5627
09:15:47|4.5604
09:15:48|4.5621
09:15:49|4.5607
09:15:50|4.5572
09:15:51|4.5576
09:15:52|4.559
09:15:54|4.5601
09:15:54|4.5607
09:15:56|4.5614
09:15:56|4.5602
09:15:57|4.5602
09:15:58|4.5627
09:15:59|4.5631
09:16:00|4.5624
09:16:01|4.5617
09:16:02|4.5628
09:16:04|4.5621
09:16:05|4.5646
09:16:05|4.5637
09:16:07|4.564
09:16:08|4.567
09:16:09|4.5749
09:16:10|4.579
09:16:10|4.5811
09:16:12|4.5785
09:16:13|4.5799
09:16:14|4.5801
09:16:15|4.5777
09:16:17|4.5775
09:16:18|4.5746
09:16:18|4.5787
09:16:19|4.5795
09:16:20|4.5794
09:16:22|4.58
09:16:23|4.5808
09:16:24|4.5804
09:16:26|4.5824
09:16:26|4.5829
09:16:27|4.5766
09:16:28|4.5752
09:16:30|4.5752
09:16:30|4.5754
09:16:31|4.5752
09:16:33|4.5778
09:16:34|4.579
09:16:35|4.5784
09:16:36|4.5791
09:16:37|4.5812
09:16:38|4.5794
09:16:39|4.5805
09:16:40|4.5804
09:16:41|4.5808
09:16:42|4.5822
09:16:43|4.5789
09:16:45|4.5776
09:16:46|4.5796
09:16:47|4.578
09:16:47|4.5783
09:16:49|4.5794
09:16:49|4.5809
09:16:51|4.5799
09:16:52|4.5812
09:16:53|4.582
09:16:54|4.5771
09:16:54|4.578
09:16:56|4.5786
09:16:57|4.5798
09:16:58|4.5815
09:16:59|4.58
09:17:00|4.58
09:17:01|4.5803
09:17:02|4.5801
09:17:03|4.5801
09:17:04|4.5774
09:17:05|4.5775
09:17:06|4.5785
09:17:07|4.5759
09:17:08|4.575
09:17:09|4.5738
09:17:10|4.5768
09:17:11|4.5766
09:17:12|4.5737
09:17:13|4.5738
09:17:14|4.58
09:17:15|4.5784
09:17:16|4.5782
09:17:17|4.58
09:17:18|4.5764
09:17:19|4.5776
09:17:20|4.5762
09:17:21|4.5762
09:17:23|4.5764
09:17:24|4.5762
09:17:26|4.5758
09:17:27|4.5764
09:17:28|4.5779
09:17:29|4.5779
09:17:30|4.5772
09:17:31|4.5771
09:17:32|4.5783
09:17:33|4.5793
09:17:34|4.5775
09:17:35|4.5775
09:17:36|4.5783
09:17:37|4.5794
09:17:38|4.5797
09:17:39|4.5779
09:17:40|4.5772
09:17:42|4.5767
09:17:43|4.5772
09:17:44|4.5773
09:17:44|4.5773
09:17:46|4.5776
09:17:47|4.5768
09:17:48|4.5774
09:17:49|4.5769
09:17:50|4.5762
09:17:51|4.5762
09:17:52|4.5758
09:17:53|4.5755
09:17:54|4.5754
09:17:55|4.5755
09:17:56|4.5752
09:17:58|4.5744
09:17:58|4.5746
09:17:59|4.5765
09:18:00|4.5744
09:18:01|4.5747
09:18:02|4.5748
09:18:03|4.5759
09:18:04|4.5785
09:18:05|4.5778
09:18:06|4.5787
09:18:07|4.5771
09:18:08|4.5768
09:18:09|4.5775
09:18:10|4.578
09:18:11|4.5774
09:18:12|4.5788
09:18:13|4.5818
09:18:14|4.5811
09:18:15|4.5811
09:18:17|4.5819
09:18:18|4.5841
09:18:19|4.5858
09:18:21|4.5891
09:18:22|4.5938
09:18:23|4.5927
09:18:24|4.5938
09:18:26|4.5976
09:18:27|4.5971
09:18:28|4.6087
09:18:28|4.6136
09:18:30|4.6141
09:18:31|4.6143
09:18:32|4.6166
09:18:33|4.6143
09:18:34|4.6085
09:18:35|4.6021
09:18:36|4.5998
09:18:37|4.6016
09:18:38|4.5978
09:18:39|4.5967
09:18:40|4.6012
09:18:41|4.5988
09:18:42|4.5979
09:18:43|4.5992
09:18:44|4.5999
09:18:45|4.5963
09:18:46|4.5956
09:18:47|4.5969
09:18:48|4.5964
09:18:49|4.5949
09:18:50|4.5915
09:18:51|4.5948
09:18:52|4.5944
09:18:53|4.5961
09:18:54|4.5955
09:18:55|4.5985
09:18:56|4.5968
09:18:57|4.6012
09:18:58|4.5976
09:18:59|4.597
09:19:00|4.5964
09:19:01|4.6049
09:19:02|4.6034
09:19:03|4.6037
09:19:04|4.6011
09:19:05|4.6014
09:19:06|4.6043
09:19:07|4.6028
09:19:08|4.6018
09:19:09|4.6015
09:19:10|4.602
09:19:11|4.6029
09:19:12|4.6069
09:19:14|4.6078
09:19:14|4.6059
09:19:15|4.602
09:19:16|4.6038
09:19:18|4.603
09:19:19|4.6027
09:19:21|4.6029
09:19:21|4.6016
09:19:23|4.6077
09:19:25|4.6088
09:19:26|4.611
09:19:27|4.6119
09:19:27|4.6145
09:19:29|4.6149
09:19:29|4.6162
09:19:30|4.6152
09:19:32|4.6136
09:19:32|4.6137
09:19:33|4.6115
09:19:34|4.6088
09:19:36|4.6074
09:19:37|4.6067
09:19:37|4.6049
09:19:38|4.608
09:19:40|4.6091
09:19:41|4.6072
09:19:43|4.604
09:19:43|4.6133
09:19:44|4.6091
09:19:45|4.6092
09:19:47|4.6093
09:19:47|4.6044
09:19:48|4.6052
09:19:49|4.6031
09:19:50|4.6045
09:19:52|4.6071
09:19:53|4.605
09:19:54|4.6051
09:19:55|4.605
09:19:56|4.606
09:19:57|4.6052
09:19:58|4.6061
09:19:59|4.6055
09:20:00|4.6052
09:20:01|4.6053
09:20:02|4.6095
09:20:03|4.6084
09:20:04|4.607
09:20:05|4.6074
09:20:06|4.6088
09:20:07|4.6132
09:20:08|4.6166
09:20:09|4.6154
09:20:10|4.614
09:20:11|4.6113
09:20:12|4.6106
09:20:13|4.6093
09:20:14|4.6075
09:20:15|4.607
09:20:16|4.6071
09:20:17|4.6067
09:20:18|4.607
09:20:20|4.6082
09:20:21|4.6078
09:20:22|4.6067
09:20:23|4.6074
09:20:24|4.6074
09:20:25|4.607
09:20:26|4.6067
09:20:27|4.6067
09:20:28|4.6067
09:20:29|4.6065
09:20:30|4.6062
09:20:31|4.6058
09:20:32|4.6052
09:20:33|4.605
09:20:34|4.6021
09:20:35|4.6001
09:20:36|4.5995
09:20:37|4.5985
09:20:38|4.5973
09:20:39|4.5966
09:20:40|4.5962
09:20:41|4.5964
09:20:43|4.5938
09:20:43|4.5923
09:20:44|4.5923
09:20:45|4.593
09:20:46|4.5927
09:20:47|4.593
09:20:48|4.5934
09:20:49|4.5938
09:20:50|4.5925
09:20:51|4.5907
09:20:52|4.5897
09:20:53|4.5887
09:20:54|4.5891
09:20:55|4.587
09:20:57|4.5843
09:20:57|4.5825
09:20:59|4.5818
09:21:00|4.5846
09:21:00|4.5867
09:21:01|4.5853
09:21:02|4.5857
09:21:03|4.5907
09:21:04|4.5904
09:21:05|4.5897
09:21:06|4.5922
09:21:07|4.5946
09:21:08|4.5973
09:21:09|4.6006
09:21:10|4.599
09:21:11|4.5972
09:21:12|4.5974
09:21:14|4.5985
09:21:14|4.6049
09:21:15|4.5998
09:21:16|4.6
09:21:17|4.6018
09:21:18|4.6034
09:21:19|4.6022
09:21:21|4.6065
09:21:22|4.606
09:21:23|4.6068
09:21:24|4.6046
09:21:25|4.6045
09:21:26|4.6028
09:21:28|4.6022
09:21:28|4.6017
09:21:30|4.6001
09:21:31|4.6007
09:21:32|4.5991
09:21:33|4.5952
09:21:34|4.5948
09:21:35|4.597
09:21:36|4.597
09:21:37|4.5972
09:21:38|4.5972
09:21:39|4.596
09:21:40|4.5967
09:21:41|4.5975
09:21:42|4.5973
09:21:43|4.594
09:21:44|4.5932
09:21:45|4.5938
09:21:46|4.5937
09:21:47|4.5946
09:21:48|4.5961
09:21:49|4.5974
09:21:50|4.5974
09:21:51|4.5947
09:21:52|4.5943
09:21:53|4.5934
09:21:54|4.5932
09:21:55|4.595
09:21:56|4.5925
09:21:57|4.5925
09:21:58|4.5914
09:21:59|4.592
09:22:00|4.5915
09:22:01|4.5924
09:22:02|4.5924
09:22:03|4.5908
09:22:04|4.5874
09:22:05|4.5852
09:22:06|4.5889
09:22:07|4.5911
09:22:08|4.5903
09:22:09|4.5894
09:22:10|4.5861
09:22:11|4.5866
09:22:12|4.5859
09:22:13|4.5847
09:22:14|4.5839
09:22:15|4.5835
09:22:16|4.5813
09:22:17|4.5777
09:22:18|4.5766
09:22:19|4.5757
09:22:20|4.5737
09:22:22|4.5739
09:22:23|4.5709
09:22:25|4.5694
09:22:26|4.5719
09:22:26|4.5662
09:22:27|4.5655
09:22:28|4.5647
09:22:30|4.564
09:22:30|4.5638
09:22:32|4.5623
09:22:32|4.5645
09:22:33|4.5628
09:22:35|4.5621
09:22:36|4.5648
09:22:37|4.5638
09:22:38|4.5631
09:22:39|4.5656
09:22:40|4.5682
09:22:42|4.5664
09:22:43|4.5705
09:22:44|4.5716
09:22:45|4.5694
09:22:46|4.5683
09:22:48|4.5673
09:22:48|4.568
09:22:49|4.567
09:22:50|4.5675
09:22:51|4.5675
09:22:54|4.5656
09:22:54|4.5687
09:22:56|4.5659
09:22:57|4.5649
09:22:58|4.5656
09:22:59|4.5637
09:22:59|4.5655
09:23:01|4.5655
09:23:02|4.563
09:23:03|4.56
09:23:03|4.5669
09:23:05|4.5669
09:23:06|4.5703
09:23:06|4.5712
09:23:08|4.5717
09:23:08|4.571
09:23:09|4.5712
09:23:10|4.5689
09:23:12|4.5709
09:23:13|4.5682
09:23:13|4.5683
09:23:15|4.5657
09:23:15|4.5627
09:23:16|4.5637
09:23:18|4.5637
09:23:19|4.5632
09:23:20|4.5643
09:23:21|4.5637
09:23:23|4.563
09:23:24|4.563
09:23:25|4.5631
09:23:26|4.5639
09:23:28|4.5643
09:23:28|4.5675
09:23:30|4.5638
09:23:31|4.5637
09:23:32|4.5623
09:23:32|4.5599
09:23:34|4.5616
09:23:34|4.5591
09:23:36|4.562
09:23:36|4.5603
09:23:37|4.5623
09:23:38|4.5628
09:23:39|4.5631
09:23:40|4.5675
09:23:41|4.5686
09:23:43|4.5669
09:23:44|4.5669
09:23:45|4.5644
09:23:45|4.5652
09:23:46|4.5652
09:23:48|4.5657
09:23:49|4.5663
09:23:49|4.5681
09:23:51|4.57
09:23:52|4.5697
09:23:52|4.5695
09:23:53|4.5702
09:23:55|4.5703
09:23:56|4.5677
09:23:57|4.5703
09:23:58|4.5751
09:24:00|4.5758
09:24:01|4.5755
09:24:01|4.5709
09:24:02|4.5726
09:24:04|4.572
09:24:05|4.5719
09:24:06|4.572
09:24:07|4.5714
09:24:08|4.5686
09:24:09|4.5677
09:24:10|4.5642
09:24:11|4.5633
09:24:13|4.5654
09:24:14|4.5646
09:24:14|4.5619
09:24:15|4.5611
09:24:16|4.5606
09:24:17|4.5586
09:24:18|4.5584
09:24:20|4.5568
09:24:21|4.5558
09:24:22|4.5574
09:24:24|4.5615
09:24:24|4.5568
09:24:26|4.5548
09:24:27|4.5431
09:24:28|4.5428
09:24:29|4.544
09:24:30|4.5446
09:24:31|4.5447
09:24:32|4.5449
09:24:33|4.5463
09:24:34|4.5467
09:24:35|4.5442
09:24:36|4.5467
09:24:37|4.5482
09:24:38|4.5484
09:24:39|4.5471
09:24:40|4.5465
09:24:41|4.5473
09:24:42|4.5485
09:24:43|4.5487
09:24:43|4.5493
09:24:44|4.55
09:24:45|4.5476
09:24:47|4.5472
09:24:48|4.5474
09:24:49|4.548
09:24:50|4.5456
09:24:51|4.5464
09:24:52|4.5457
09:24:53|4.5457
09:24:54|4.5472
09:24:55|4.5463
09:24:56|4.5465
09:24:57|4.5465
09:24:58|4.5481
09:24:59|4.5486
09:25:00|4.548
09:25:01|4.5469
09:25:02|4.5437
09:25:03|4.5457
09:25:04|4.5458
09:25:05|4.5479
09:25:06|4.5498
09:25:07|4.5517
09:25:08|4.5516
09:25:09|4.5497
09:25:10|4.5531
09:25:11|4.5511
09:25:12|4.5505
09:25:13|4.5545
09:25:14|4.5547
09:25:15|4.5545
09:25:16|4.5614
09:25:17|4.5606
09:25:18|4.5621
09:25:19|4.5609
09:25:20|4.5609
09:25:21|4.5605
09:25:22|4.561
09:25:23|4.5591
09:25:25|4.5594
09:25:25|4.5579
09:25:26|4.5585
09:25:27|4.5572
09:25:28|4.5582
09:25:30|4.5582
09:25:31|4.5576
09:25:31|4.5589
09:25:33|4.5594
09:25:34|4.5607
09:25:35|4.5624
09:25:36|4.5635
09:25:36|4.5642
09:25:38|4.5647
09:25:39|4.5678
09:25:40|4.5691
09:25:41|4.5702
09:25:42|4.5664
09:25:43|4.5663
09:25:44|4.5652
09:25:45|4.5652
09:25:46|4.5646
09:25:47|4.5625
09:25:48|4.559
09:25:49|4.559
09:25:51|4.562
09:25:51|4.5629
09:25:52|4.5636
09:25:53|4.5632
09:25:55|4.5617
09:25:55|4.5617
09:25:56|4.5613
09:25:57|4.5613
09:25:58|4.5621
09:25:59|4.5629
09:26:00|4.5629
09:26:01|4.5629
09:26:03|4.5624
09:26:03|4.5621
09:26:04|4.562
09:26:06|4.5629
09:26:06|4.5654
09:26:08|4.5666
09:26:09|4.5666
09:26:10|4.5683
09:26:11|4.5705
09:26:11|4.5684
09:26:13|4.5684
09:26:13|4.572
09:26:14|4.5733
09:26:15|4.5717
09:26:16|4.5715
09:26:18|4.5715
09:26:18|4.5723
09:26:19|4.5739
09:26:20|4.5737
09:26:21|4.5704
09:26:23|4.571
09:26:24|4.5698
09:26:26|4.569
09:26:26|4.5695
09:26:28|4.5695
09:26:28|4.5718
09:26:29|4.5691
09:26:30|4.5733
09:26:32|4.5733
09:26:32|4.5704
09:26:34|4.5713
09:26:34|4.5706
09:26:36|4.5706
09:26:37|4.5701
09:26:38|4.5704
09:26:38|4.5719
09:26:40|4.5711
09:26:40|4.5712
09:26:42|4.5708
09:26:42|4.5705
09:26:44|4.569
09:26:45|4.569
09:26:46|4.5706
09:26:47|4.5711
09:26:48|4.571
09:26:49|4.5721
09:26:50|4.562
09:26:51|4.5651
09:26:52|4.5664
09:26:52|4.5649
09:26:54|4.566
09:26:54|4.57
09:26:56|4.5678
09:26:56|4.5679
09:26:57|4.5683
09:26:59|4.5685
09:27:00|4.5688
09:27:01|4.5688
09:27:02|4.5683
09:27:03|4.5683
09:27:04|4.5681
09:27:05|4.5691
09:27:07|4.569
09:27:07|4.5686
09:27:08|4.5688
09:27:09|4.5745
09:27:10|4.572
09:27:11|4.572
09:27:12|4.5709
09:27:13|4.5731
09:27:14|4.5738
09:27:15|4.5741
09:27:16|4.5728
09:27:17|4.573
09:27:18|4.5769
09:27:19|4.5776
09:27:20|4.5785
09:27:21|4.5786
09:27:23|4.5786
09:27:23|4.5774
09:27:25|4.5774
09:27:26|4.5794
09:27:27|4.5779
09:27:28|4.5787
09:27:29|4.5791
09:27:30|4.5771
09:27:32|4.5774
09:27:33|4.5766
09:27:34|4.5776
09:27:36|4.5776
09:27:36|4.5778
09:27:37|4.5778
09:27:38|4.5787
09:27:39|4.5796
09:27:40|4.5781
09:27:41|4.5767
09:27:42|4.5766
09:27:44|4.5748
09:27:44|4.5748
09:27:46|4.5768
09:27:47|4.5768
09:27:49|4.5759
09:27:50|4.578
09:27:50|4.576
09:27:51|4.577
09:27:53|4.5799
09:27:53|4.5802
09:27:55|4.5813
09:27:55|4.5812
09:27:57|4.5817
09:27:57|4.5819
09:27:59|4.5816
09:28:00|4.5807
09:28:01|4.5784
09:28:02|4.5822
09:28:03|4.5814
09:28:04|4.5806
09:28:04|4.58
09:28:06|4.582
09:28:07|4.5812
09:28:08|4.583
09:28:09|4.5822
09:28:10|4.5815
09:28:11|4.5815
09:28:12|4.5822
09:28:13|4.5794
09:28:14|4.5823
09:28:15|4.5836
09:28:16|4.584
09:28:17|4.5841
09:28:18|4.5841
09:28:19|4.5843
09:28:20|4.5859
09:28:21|4.5859
09:28:22|4.586
09:28:23|4.5837
09:28:24|4.583
09:28:25|4.5814
09:28:26|4.5803
09:28:28|4.5774
09:28:29|4.5734
09:28:31|4.573
09:28:31|4.5751
09:28:32|4.5767
09:28:33|4.5762
09:28:34|4.5762
09:28:36|4.5734
09:28:36|4.5734
09:28:38|4.5742
09:28:38|4.5741
09:28:40|4.5745
09:28:41|4.5732
09:28:42|4.5751
09:28:42|4.5761
09:28:44|4.5751
09:28:45|4.575
09:28:45|4.575
09:28:47|4.5756
09:28:48|4.5756
09:28:49|4.5756
09:28:49|4.5767
09:28:51|4.583
09:28:52|4.5833
09:28:53|4.5835
09:28:54|4.5835
09:28:55|4.5868
09:28:56|4.5858
09:28:57|4.5827
09:28:58|4.5838
09:28:59|4.5849
09:29:00|4.5837
09:29:01|4.5829
09:29:02|4.5816
09:29:03|4.5813
09:29:04|4.5793
09:29:05|4.5785
09:29:06|4.5753
09:29:07|4.5766
09:29:08|4.5778
09:29:09|4.5823
09:29:10|4.5813
09:29:11|4.5794
09:29:12|4.5837
09:29:14|4.5831
09:29:14|4.5831
09:29:16|4.5873
09:29:16|4.5857
09:29:17|4.5858
09:29:18|4.5861
09:29:19|4.5851
09:29:20|4.5841
09:29:21|4.5841
09:29:22|4.5849
09:29:24|4.5854
09:29:24|4.5858
09:29:26|4.5849
09:29:26|4.5857
09:29:28|4.5835
09:29:30|4.5822
09:29:30|4.5822
09:29:32|4.5826
09:29:32|4.5848
09:29:33|4.5847
09:29:34|4.5849
09:29:36|4.5857
09:29:37|4.5849
09:29:38|4.5864
09:29:39|4.5858
09:29:40|4.5858
09:29:41|4.5868
09:29:42|4.5868
09:29:44|4.5845
09:29:45|4.5845
09:29:45|4.5851
09:29:46|4.586
09:29:48|4.5862
09:29:48|4.5862
09:29:49|4.5862
09:29:51|4.5862
09:29:52|4.5847
09:29:52|4.5789
09:29:54|4.5789
09:29:55|4.5786
09:29:56|4.5796
09:29:56|4.5796
09:29:57|4.5829
09:29:59|4.5807
09:30:00|4.581
09:30:01|4.5809
09:30:02|4.5793
09:30:03|4.577
09:30:04|4.5762
09:30:05|4.5762
09:30:06|4.5782
09:30:07|4.5789
09:30:08|4.5793
09:30:09|4.5796
09:30:10|4.578
09:30:11|4.5777
09:30:12|4.5777
09:30:13|4.5777
09:30:14|4.5801
09:30:15|4.5801
09:30:16|4.5804
09:30:17|4.585
09:30:18|4.5852
09:30:19|4.5865
09:30:20|4.5855
09:30:21|4.5849
09:30:22|4.5869
09:30:23|4.5856
09:30:24|4.5856
09:30:25|4.5873
09:30:26|4.5875
09:30:27|4.5884
09:30:29|4.5897
09:30:29|4.5897
09:30:31|4.5893
09:30:32|4.5923
09:30:33|4.5934
09:30:35|4.593
09:30:35|4.595
09:30:36|4.5949
09:30:37|4.5949
09:30:38|4.5945
09:30:40|4.5934
09:30:40|4.5937
09:30:41|4.5942
09:30:42|4.5915
09:30:44|4.5926
09:30:45|4.5917
09:30:45|4.5942
09:30:47|4.5952
09:30:48|4.5941
09:30:49|4.5984
09:30:49|4.5984
09:30:50|4.5979
09:30:51|4.5977
09:30:53|4.5963
09:30:54|4.5969
09:30:55|4.5987
09:30:56|4.6
09:30:57|4.5994
09:30:58|4.5985
09:30:59|4.5985
09:31:00|4.5982
09:31:01|4.5997
09:31:02|4.599
09:31:03|4.6004
09:31:04|4.601
09:31:05|4.5998
09:31:06|4.5998
09:31:07|4.6017
09:31:08|4.6019
09:31:09|4.6023
09:31:10|4.6036
09:31:11|4.6063
09:31:12|4.6095
09:31:13|4.61
09:31:14|4.6099
09:31:15|4.6138
09:31:16|4.6159
09:31:17|4.6158
09:31:18|4.6154
09:31:19|4.6152
09:31:20|4.6094
09:31:21|4.6123
09:31:22|4.6104
09:31:23|4.6101
09:31:24|4.6096
09:31:25|4.6113
09:31:27|4.6105
09:31:27|4.6081
09:31:28|4.6077
09:31:29|4.6076
09:31:30|4.6045
09:31:31|4.6054
09:31:33|4.6074
09:31:34|4.6089
09:31:36|4.6112
09:31:36|4.6098
09:31:37|4.6104
09:31:38|4.6094
09:31:39|4.6105
09:31:41|4.6132
09:31:41|4.6101
09:31:42|4.6102
09:31:43|4.6102
09:31:44|4.6102
09:31:45|4.6095
09:31:46|4.6072
09:31:48|4.6074
09:31:48|4.6069
09:31:49|4.6065
09:31:51|4.6086
09:31:51|4.6077
09:31:53|4.6091
09:31:54|4.6101
09:31:55|4.6093
09:31:55|4.6131
09:31:56|4.612
09:31:57|4.6124
09:31:58|4.6121
09:31:59|4.6105
09:32:00|4.6097
09:32:01|4.6189
09:32:02|4.6171
09:32:04|4.6191
09:32:05|4.6196
09:32:06|4.6197
09:32:07|4.6168
09:32:07|4.6165
09:32:09|4.618
09:32:10|4.6196
09:32:11|4.6149
09:32:11|4.618
09:32:12|4.6155
09:32:13|4.6186
09:32:14|4.6171
09:32:15|4.6181
09:32:17|4.6176
09:32:17|4.618
09:32:18|4.618
09:32:20|4.6166
09:32:21|4.6176
09:32:22|4.6199
09:32:23|4.6199
09:32:24|4.6178
09:32:25|4.6192
09:32:26|4.619
09:32:27|4.62
09:32:28|4.6197
09:32:29|4.6192
09:32:30|4.6173
09:32:32|4.6193
09:32:32|4.6144
09:32:34|4.6129
09:32:35|4.614
09:32:36|4.6182
09:32:38|4.6162
09:32:38|4.6158
09:32:39|4.6152
09:32:40|4.6164
09:32:41|4.6179
09:32:42|4.6177
09:32:43|4.618
09:32:44|4.6175
09:32:45|4.6167
09:32:46|4.6172
09:32:47|4.6173
09:32:49|4.6163
09:32:49|4.6162
09:32:50|4.6159
09:32:51|4.6156
09:32:53|4.6165
09:32:53|4.6151
09:32:54|4.6155
09:32:55|4.6161
09:32:56|4.6152
09:32:57|4.6138
09:32:59|4.6142
09:33:00|4.6143
09:33:00|4.6147
09:33:01|4.6106
09:33:03|4.6109
09:33:04|4.6097
09:33:05|4.6104
09:33:06|4.6112
09:33:07|4.6144
09:33:08|4.6147
09:33:09|4.6144
09:33:10|4.6147
09:33:11|4.6134
09:33:12|4.6132
09:33:13|4.6141
09:33:14|4.6139
09:33:15|4.6132
09:33:16|4.6138
09:33:17|4.6146
09:33:18|4.6151
09:33:19|4.6139
09:33:20|4.6145
09:33:21|4.6143
09:33:22|4.6143
09:33:23|4.6139
09:33:24|4.614
09:33:25|4.6149
09:33:26|4.6146
09:33:27|4.6149
09:33:28|4.6147
09:33:29|4.6141
09:33:30|4.6146
09:33:31|4.614
09:33:33|4.6139
09:33:34|4.6109
09:33:35|4.612
09:33:37|4.605
09:33:38|4.6031
09:33:39|4.601
09:33:40|4.6012
09:33:41|4.5992
09:33:43|4.5975
09:33:44|4.5984
09:33:44|4.6049
09:33:46|4.6076
09:33:47|4.6072
09:33:47|4.6041
09:33:48|4.6031
09:33:49|4.5999
09:33:50|4.6033
09:33:51|4.6041
09:33:53|4.6012
09:33:54|4.6031
09:33:55|4.6027
09:33:56|4.6033
09:33:57|4.604
09:33:58|4.6061
09:33:59|4.6069
09:34:00|4.609
09:34:01|4.6093
09:34:02|4.6096
09:34:03|4.6096
09:34:04|4.6145
09:34:05|4.611
09:34:06|4.6122
09:34:07|4.6126
09:34:08|4.6142
09:34:09|4.6137
09:34:10|4.6147
09:34:12|4.6142
09:34:12|4.6146
09:34:13|4.6126
09:34:14|4.6126
09:34:15|4.6176
09:34:17|4.6188
09:34:17|4.6192
09:34:18|4.619
09:34:19|4.6194
09:34:20|4.6192
09:34:21|4.6187
09:34:22|4.6191
09:34:23|4.6198
09:34:24|4.6198
09:34:25|4.6224
09:34:26|4.6227
09:34:27|4.6231
09:34:28|4.6211
09:34:29|4.6236
09:34:30|4.6249
09:34:31|4.6247
09:34:33|4.6221
09:34:33|4.625
09:34:35|4.6237
09:34:35|4.6216
09:34:36|4.6222
09:34:37|4.6223
09:34:39|4.6222
09:34:39|4.6226
09:34:40|4.6232
09:34:41|4.6234
09:34:43|4.6231
09:34:44|4.6259
09:34:45|4.6262
09:34:46|4.6266
09:34:47|4.627
09:34:48|4.6255
09:34:49|4.6257
09:34:50|4.628
09:34:51|4.6275
09:34:52|4.6304
09:34:53|4.6309
09:34:54|4.6316
09:34:55|4.6319
09:34:56|4.6275
09:34:57|4.6275
09:34:58|4.6245
09:34:59|4.6284
09:35:00|4.6282
09:35:01|4.6245
09:35:02|4.625
09:35:03|4.6272
09:35:04|4.6239
09:35:05|4.6222
09:35:06|4.6203
09:35:07|4.6238
09:35:08|4.6221
09:35:09|4.6241
09:35:10|4.6222
09:35:11|4.6253
09:35:12|4.6256
09:35:13|4.6256
09:35:14|4.6242
09:35:15|4.6235
09:35:16|4.6229
09:35:17|4.6233
09:35:18|4.6205
09:35:19|4.6207
09:35:20|4.6249
09:35:21|4.6235
09:35:22|4.6239
09:35:23|4.6248
09:35:24|4.6219
09:35:25|4.6219
09:35:26|4.621
09:35:28|4.6201
09:35:28|4.6201
09:35:29|4.62
09:35:30|4.6208
09:35:31|4.6205
09:35:32|4.6176
09:35:34|4.6139
09:35:35|4.6175
09:35:36|4.6184
09:35:37|4.6184
09:35:38|4.6196
09:35:40|4.62
09:35:40|4.6185
09:35:41|4.6188
09:35:43|4.6194
09:35:43|4.6193
09:35:44|4.6182
09:35:46|4.6197
09:35:46|4.6202
09:35:47|4.619
09:35:48|4.619
09:35:50|4.6188
09:35:51|4.6188
09:35:51|4.6173
09:35:53|4.6173
09:35:53|4.6173
09:35:55|4.6184
09:35:56|4.6171
09:35:56|4.616
09:35:57|4.6133
09:35:58|4.6138
09:35:59|4.6138
09:36:01|4.6124
09:36:02|4.6123
09:36:03|4.6086
09:36:04|4.614
09:36:05|4.6156
09:36:06|4.6161
09:36:08|4.6141
09:36:09|4.6172
09:36:10|4.6179
09:36:10|4.6171
09:36:12|4.618
09:36:13|4.6171
09:36:13|4.6163
09:36:14|4.6157
09:36:15|4.6128
09:36:17|4.6136
09:36:17|4.6161
09:36:19|4.6158
09:36:19|4.6146
09:36:21|4.6171
09:36:22|4.6171
09:36:23|4.6171
09:36:24|4.6111
09:36:25|4.6119
09:36:26|4.611
09:36:27|4.6106
09:36:28|4.6103
09:36:30|4.605
09:36:30|4.6041
09:36:31|4.605
09:36:32|4.6053
09:36:33|4.6051
09:36:34|4.6054
09:36:36|4.605
09:36:36|4.6065
09:36:38|4.6069
09:36:39|4.607
09:36:40|4.6062
09:36:41|4.6069
09:36:41|4.6066
09:36:42|4.6088
09:36:44|4.6078
09:36:45|4.6075
09:36:45|4.6072
09:36:46|4.6081
09:36:47|4.6182
09:36:48|4.6172
09:36:50|4.6172
09:36:51|4.619
09:36:52|4.619
09:36:53|4.619
09:36:53|4.6184
09:36:55|4.6193
09:36:56|4.6202
09:36:57|4.6125
09:36:58|4.6103
09:36:59|4.6107
09:37:00|4.611
09:37:01|4.6113
09:37:03|4.6088
09:37:03|4.6072
09:37:05|4.6081
09:37:05|4.6073
09:37:06|4.6074
09:37:08|4.6082
09:37:08|4.6111
09:37:10|4.6123
09:37:10|4.6115
09:37:12|4.6116
09:37:12|4.6114
09:37:13|4.6117
09:37:14|4.6114
09:37:15|4.6112
09:37:16|4.6117
09:37:17|4.6135
09:37:18|4.6134
09:37:19|4.614
09:37:20|4.6134
09:37:21|4.6134
09:37:22|4.6144
09:37:24|4.6149
09:37:24|4.6164
09:37:26|4.6157
09:37:27|4.6157
09:37:28|4.616
09:37:28|4.6165
09:37:29|4.6178
09:37:30|4.6167
09:37:32|4.6177
09:37:33|4.6182
09:37:34|4.6183
09:37:35|4.62
09:37:37|4.6143
09:37:38|4.6148
09:37:39|4.614
09:37:40|4.6158
09:37:41|4.6129
09:37:42|4.6128
09:37:43|4.6136
09:37:44|4.6136
09:37:45|4.6136
09:37:46|4.6136
09:37:47|4.6133
09:37:48|4.613
09:37:49|4.6133
09:37:50|4.6121
09:37:51|4.6121
09:37:52|4.6098
09:37:53|4.6077
09:37:54|4.6082
09:37:55|4.6059
09:37:56|4.6063
09:37:58|4.6055
09:37:59|4.6047
09:37:59|4.6047
09:38:00|4.6012
09:38:01|4.5995
09:38:03|4.5985
09:38:03|4.599
09:38:05|4.5984
09:38:05|4.5981
09:38:07|4.5989
09:38:07|4.5989
09:38:08|4.6025
09:38:09|4.6047
09:38:10|4.6083
09:38:11|4.6094
09:38:12|4.6094
09:38:14|4.6106
09:38:14|4.6114
09:38:16|4.611
09:38:17|4.6082
09:38:17|4.6078
09:38:18|4.6068
09:38:20|4.605
09:38:20|4.5967
09:38:21|4.5953
09:38:22|4.5957
09:38:23|4.5981
09:38:25|4.5977
09:38:25|4.5984
09:38:27|4.5982
09:38:27|4.5986
09:38:28|4.5977
09:38:29|4.5984
09:38:30|4.5981
09:38:31|4.5968
09:38:32|4.5981
09:38:33|4.5976
09:38:34|4.5951
09:38:35|4.595
09:38:36|4.5963
09:38:38|4.5961
09:38:39|4.5978
09:38:40|4.5999
09:38:41|4.5987
09:38:42|4.5987
09:38:43|4.599
09:38:44|4.5989
09:38:45|4.599
09:38:46|4.5981
09:38:47|4.5982
09:38:48|4.5978
09:38:49|4.5982
09:38:50|4.5968
09:38:51|4.5964
09:38:52|4.5967
09:38:54|4.5963
09:38:54|4.5984
09:38:55|4.5982
09:38:57|4.5982
09:38:57|4.5977
09:38:58|4.5977
09:39:00|4.5945
09:39:00|4.5945
09:39:01|4.5958
09:39:03|4.5926
09:39:03|4.5919
09:39:05|4.5959
09:39:06|4.5969
09:39:06|4.5972
09:39:08|4.5975
09:39:09|4.5968
09:39:10|4.5974
09:39:11|4.5988
09:39:12|4.5959
09:39:13|4.5945
09:39:14|4.5946
09:39:15|4.5924
09:39:16|4.5926
09:39:17|4.5928
09:39:18|4.5928
09:39:20|4.5906
09:39:20|4.5922
09:39:22|4.5922
09:39:23|4.5934
09:39:23|4.5934
09:39:24|4.5923
09:39:25|4.5889
09:39:27|4.5899
09:39:28|4.5872
09:39:28|4.5881
09:39:29|4.5876
09:39:30|4.5893
09:39:31|4.5881
09:39:32|4.5899
09:39:33|4.5914
09:39:34|4.5895
09:39:35|4.5896
09:39:36|4.5876
09:39:38|4.5893
09:39:39|4.5902
09:39:40|4.5911
09:39:41|4.59
09:39:42|4.5908
09:39:43|4.5891
09:39:44|4.5881
09:39:46|4.5891
09:39:47|4.594
09:39:47|4.5933
09:39:49|4.5907
09:39:50|4.5936
09:39:51|4.5943
09:39:52|4.5934
09:39:53|4.5977
09:39:54|4.5971
09:39:55|4.5973
09:39:57|4.5966
09:39:58|4.5975
09:39:58|4.5996
09:39:59|4.5979
09:40:01|4.6
09:40:01|4.5995
09:40:02|4.5999
09:40:03|4.5996
09:40:04|4.5994
09:40:05|4.6
09:40:06|4.6
09:40:07|4.6
09:40:08|4.6091
09:40:10|4.6062
09:40:10|4.602
09:40:11|4.6018
09:40:13|4.5993
09:40:13|4.5993
09:40:14|4.5993
09:40:15|4.6027
09:40:17|4.6038
09:40:17|4.6053
09:40:18|4.6053
09:40:19|4.6053
09:40:21|4.6047
09:40:21|4.6045
09:40:22|4.6038
09:40:23|4.6051
09:40:24|4.6069
09:40:25|4.6075
09:40:26|4.6075
09:40:28|4.6067
09:40:28|4.6072
09:40:29|4.6063
09:40:30|4.6053
09:40:31|4.6067
09:40:32|4.6067
09:40:34|4.6089
09:40:35|4.6086
09:40:36|4.6086
09:40:36|4.61
09:40:37|4.6107
09:40:38|4.6112
09:40:39|4.611
09:40:40|4.6113
09:40:42|4.6112
09:40:43|4.6098
09:40:44|4.6098
09:40:45|4.6098
09:40:46|4.6077
09:40:47|4.609
09:40:48|4.6087
09:40:49|4.6092
09:40:50|4.6081
09:40:51|4.6102
09:40:52|4.6103
09:40:53|4.6114
09:40:54|4.6113
09:40:55|4.6104
09:40:56|4.6104
09:40:57|4.6118
09:40:58|4.6115
09:40:59|4.6111
09:41:00|4.6111
09:41:02|4.6104
09:41:03|4.6103
09:41:04|4.6103
09:41:05|4.6104
09:41:06|4.6104
09:41:07|4.6104
09:41:08|4.607
09:41:09|4.6103
09:41:10|4.6082
09:41:11|4.6026
09:41:12|4.606
09:41:13|4.6064
09:41:14|4.6098
09:41:15|4.61
09:41:16|4.6041
09:41:17|4.6021
09:41:18|4.6021
09:41:19|4.6046
09:41:20|4.6021
09:41:21|4.6025
09:41:22|4.6001
09:41:23|4.5999
09:41:24|4.5998
09:41:25|4.5985
09:41:26|4.598
09:41:27|4.5944
09:41:28|4.5961
09:41:29|4.5957
09:41:30|4.5959
09:41:31|4.5951
09:41:32|4.599
09:41:33|4.599
09:41:34|4.5963
09:41:35|4.5966
09:41:36|4.5966
09:41:37|4.5972
09:41:38|4.5963
09:41:39|4.5963
09:41:40|4.5951
09:41:41|4.5951
09:41:42|4.5943
09:41:43|4.5943
09:41:44|4.5943
09:41:45|4.5946
09:41:46|4.5951
09:41:47|4.5942
09:41:48|4.5951
09:41:49|4.5942
09:41:51|4.5972
09:41:51|4.5976
09:41:52|4.5987
09:41:53|4.5984
09:41:54|4.5977
09:41:55|4.5987
09:41:56|4.5977
09:41:58|4.5984
09:41:58|4.5984
09:42:00|4.598
09:42:00|4.5955
09:42:01|4.5969
09:42:02|4.6
09:42:03|4.5998
09:42:04|4.5998
09:42:06|4.5988
09:42:06|4.5991
09:42:07|4.5946
09:42:08|4.5978
09:42:09|4.5974
09:42:10|4.6009
09:42:12|4.6009
09:42:13|4.6009
09:42:13|4.5992
09:42:14|4.599
09:42:15|4.5969
09:42:16|4.5955
09:42:18|4.5948
09:42:19|4.5943
09:42:19|4.5976
09:42:20|4.5981
09:42:21|4.598
09:42:22|4.598
09:42:23|4.5958
09:42:24|4.5965
09:42:26|4.5947
09:42:27|4.595
09:42:28|4.595
09:42:29|4.595
09:42:29|4.595
09:42:31|4.5933
09:42:31|4.594
09:42:33|4.5957
09:42:33|4.5952
09:42:35|4.5938
09:42:35|4.5937
09:42:36|4.5952
09:42:37|4.5922
09:42:38|4.5915
09:42:39|4.5906
09:42:41|4.5892
09:42:41|4.5879
09:42:43|4.5856
09:42:43|4.587
09:42:45|4.5862
09:42:46|4.5862
09:42:47|4.587
09:42:48|4.5869
09:42:49|4.5869
09:42:50|4.5872
09:42:51|4.5872
09:42:53|4.5871
09:42:53|4.5874
09:42:54|4.5876
09:42:55|4.5863
09:42:57|4.5841
09:42:58|4.5841
09:42:59|4.5843
09:42:59|4.585
09:43:01|4.5873
09:43:01|4.5863
09:43:03|4.588
09:43:04|4.5875
09:43:05|4.5876
09:43:06|4.5864
09:43:07|4.5855
09:43:09|4.5862
09:43:09|4.5879
09:43:10|4.5939
09:43:12|4.5932
09:43:13|4.5932
09:43:13|4.5916
09:43:14|4.5915
09:43:15|4.5912
09:43:16|4.5912
09:43:17|4.5918
09:43:18|4.5907
09:43:19|4.5902
09:43:20|4.5892
09:43:21|4.5915
09:43:23|4.5907
09:43:24|4.5911
09:43:25|4.589
09:43:25|4.5889
09:43:26|4.5891
09:43:28|4.5903
09:43:28|4.5893
09:43:30|4.587
09:43:31|4.5871
09:43:31|4.5872
09:43:33|4.5871
09:43:33|4.5872
09:43:34|4.5869
09:43:35|4.5873
09:43:37|4.5872
09:43:38|4.5892
09:43:39|4.5892
09:43:39|4.5878
09:43:40|4.5896
09:43:41|4.5896
09:43:43|4.587
09:43:43|4.5899
09:43:45|4.595
09:43:47|4.5962
09:43:47|4.5955
09:43:48|4.595
09:43:49|4.595
09:43:50|4.5926
09:43:51|4.5951
09:43:53|4.5937
09:43:54|4.5927
09:43:55|4.5928
09:43:55|4.595
09:43:57|4.5949
09:43:58|4.5859
09:43:59|4.5889
09:44:00|4.5888
09:44:01|4.5873
09:44:01|4.5874
09:44:02|4.5874
09:44:04|4.5874
09:44:05|4.5859
09:44:05|4.5862
09:44:07|4.587
09:44:08|4.5876
09:44:09|4.5881
09:44:10|4.5874
09:44:11|4.5867
09:44:12|4.5874
09:44:13|4.5877
09:44:14|4.5878
09:44:15|4.585
09:44:16|4.585
09:44:17|4.5841
09:44:18|4.5854
09:44:19|4.5853
09:44:21|4.5883
09:44:21|4.5881
09:44:22|4.5878
09:44:23|4.5877
09:44:25|4.5877
09:44:25|4.5876
09:44:26|4.5879
09:44:27|4.5879
09:44:29|4.5871
09:44:30|4.5877
09:44:30|4.5872
09:44:31|4.5888
09:44:32|4.5889
09:44:33|4.5889
09:44:34|4.5863
09:44:35|4.5879
09:44:36|4.588
09:44:37|4.5879
09:44:38|4.5878
09:44:39|4.5879
09:44:40|4.5844
09:44:42|4.5866
09:44:43|4.5875
09:44:44|4.5866
09:44:45|4.5879
09:44:46|4.5874
09:44:48|4.5869
09:44:48|4.5869
09:44:49|4.5873
09:44:51|4.5868
09:44:52|4.5868
09:44:53|4.5868
09:44:54|4.5868
09:44:55|4.5868
09:44:56|4.5879
09:44:57|4.5869
09:44:58|4.5869
09:44:59|4.5867
09:45:00|4.5867
09:45:01|4.5861
09:45:02|4.586
09:45:03|4.5839
09:45:04|4.5839
09:45:05|4.5822
09:45:06|4.5824
09:45:07|4.5824
09:45:08|4.5824
09:45:09|4.5825
09:45:10|4.5816
09:45:11|4.58
09:45:12|4.5822
09:45:13|4.5822
09:45:14|4.5822
09:45:16|4.5834
09:45:16|4.5833
09:45:17|4.5822
09:45:18|4.5801
09:45:19|4.5801
09:45:20|4.5813
09:45:21|4.5824
09:45:22|4.585
09:45:23|4.585
09:45:24|4.5843
09:45:25|4.5843
09:45:26|4.5843
09:45:27|4.5845
09:45:28|4.5874
09:45:29|4.5883
09:45:30|4.5877
09:45:31|4.5861
09:45:32|4.5861
09:45:33|4.5861
09:45:34|4.5874
09:45:35|4.5869
09:45:36|4.5869
09:45:37|4.5873
09:45:38|4.5868
09:45:39|4.5845
09:45:40|4.5839
09:45:42|4.5882
09:45:43|4.5878
09:45:45|4.588
09:45:46|4.5877
09:45:47|4.5877
09:45:49|4.5879
09:45:50|4.5891
09:45:51|4.5899
09:45:52|4.5883
09:45:53|4.5887
09:45:55|4.5886
09:45:56|4.5887
09:45:56|4.5884
09:45:58|4.5866
09:45:58|4.5884
09:45:59|4.5879
09:46:00|4.5871
09:46:01|4.5858
09:46:03|4.5857
09:46:03|4.5868
09:46:04|4.5867
09:46:05|4.5857
09:46:06|4.5855
09:46:07|4.5867
09:46:08|4.5853
09:46:09|4.5853
09:46:11|4.5838
09:46:11|4.5842
09:46:12|4.5824
09:46:13|4.5806
09:46:14|4.5788
09:46:15|4.5791
09:46:16|4.579
09:46:18|4.577
09:46:18|4.5759
09:46:20|4.5761
09:46:20|4.5768
09:46:22|4.5779
09:46:23|4.5808
09:46:24|4.5791
09:46:25|4.5791
09:46:26|4.5763
09:46:27|4.5762
09:46:28|4.5788
09:46:29|4.5785
09:46:30|4.5778
09:46:31|4.5781
09:46:32|4.5784
09:46:33|4.5778
09:46:34|4.5836
09:46:35|4.5836
09:46:36|4.5843
09:46:37|4.5838
09:46:38|4.5848
09:46:39|4.5859
09:46:40|4.5869
09:46:41|4.5789
09:46:42|4.5784
09:46:43|4.5789
09:46:44|4.5789
09:46:46|4.5773
09:46:47|4.5755
09:46:48|4.5754
09:46:50|4.5755
09:46:51|4.5774
09:46:51|4.5774
09:46:52|4.5751
09:46:53|4.576
09:46:54|4.5755
09:46:56|4.5755
09:46:56|4.5755
09:46:57|4.5707
09:46:59|4.5702
09:46:59|4.5679
09:47:01|4.5694
09:47:01|4.5692
09:47:02|4.5682
09:47:03|4.5643
09:47:04|4.563
09:47:06|4.5626
09:47:07|4.5631
09:47:08|4.5662
09:47:09|4.5632
09:47:10|4.5655
09:47:11|4.5644
09:47:12|4.5641
09:47:13|4.565
09:47:14|4.5644
09:47:15|4.5643
09:47:16|4.5637
09:47:17|4.5647
09:47:18|4.5648
09:47:19|4.557
09:47:20|4.5539
09:47:21|4.5549
09:47:22|4.5552
09:47:23|4.5556
09:47:24|4.5565
09:47:25|4.5534
09:47:26|4.5538
09:47:27|4.5545
09:47:28|4.5565
09:47:29|4.5546
09:47:30|4.557
09:47:31|4.5556
09:47:32|4.5552
09:47:33|4.5543
09:47:34|4.555
09:47:35|4.5545
09:47:36|4.555
09:47:37|4.5546
09:47:38|4.5549
09:47:39|4.5543
09:47:40|4.5543
09:47:41|4.5541
09:47:42|4.5546
09:47:43|4.555
09:47:44|4.5564
09:47:45|4.554
09:47:47|4.5548
09:47:48|4.5565
09:47:49|4.5559
09:47:50|4.5559
09:47:51|4.5551
09:47:52|4.5537
09:47:53|4.5536
09:47:54|4.5539
09:47:55|4.5553
09:47:56|4.5548
09:47:57|4.5525
09:47:58|4.5526
09:47:59|4.5535
09:48:00|4.5539
09:48:01|4.5534
09:48:02|4.5528
09:48:03|4.5503
09:48:04|4.551
09:48:05|4.5511
09:48:07|4.5492
09:48:08|4.5492
09:48:09|4.5496
09:48:09|4.5503
09:48:10|4.5492
09:48:11|4.5434
09:48:13|4.5439
09:48:13|4.5444
09:48:14|4.5449
09:48:15|4.5447
09:48:17|4.5445
09:48:17|4.544
09:48:19|4.5456
09:48:20|4.5463
09:48:20|4.5478
09:48:22|4.5494
09:48:23|4.5493
09:48:23|4.5485
09:48:24|4.5508
09:48:26|4.5515
09:48:27|4.5506
09:48:28|4.5505
09:48:29|4.5524
09:48:30|4.5516
09:48:31|4.5525
09:48:32|4.5529
09:48:33|4.5518
09:48:34|4.5525
09:48:35|4.5514
09:48:36|4.5508
09:48:37|4.5517
09:48:38|4.5521
09:48:39|4.5526
09:48:40|4.5518
09:48:41|4.5516
09:48:42|4.5516
09:48:43|4.5539
09:48:44|4.5539
09:48:45|4.5542
09:48:47|4.5542
09:48:48|4.556
09:48:49|4.5557
09:48:51|4.5567
09:48:52|4.5584
09:48:52|4.5567
09:48:53|4.5565
09:48:54|4.5542
09:48:55|4.5541
09:48:57|4.554
09:48:58|4.554
09:48:58|4.5545
09:48:59|4.5553
09:49:01|4.5549
09:49:02|4.555
09:49:02|4.5527
09:49:04|4.5519
09:49:05|4.5508
09:49:05|4.5508
09:49:06|4.5505
09:49:08|4.5505
09:49:08|4.5506
09:49:09|4.5483
09:49:10|4.5475
09:49:11|4.5474
09:49:12|4.5477
09:49:13|4.5494
09:49:14|4.546
09:49:15|4.5455
09:49:17|4.5453
09:49:17|4.5425
09:49:18|4.5431
09:49:19|4.5423
09:49:21|4.544
09:49:22|4.5453
09:49:22|4.5449
09:49:23|4.5462
09:49:25|4.5466
09:49:25|4.544
09:49:26|4.545
09:49:28|4.5466
09:49:28|4.5469
09:49:29|4.5469
09:49:30|4.5466
09:49:31|4.5471
09:49:32|4.5471
09:49:33|4.5465
09:49:35|4.5471
09:49:35|4.5471
09:49:36|4.548
09:49:37|4.5379
09:49:39|4.5375
09:49:40|4.5376
09:49:41|4.5377
09:49:42|4.5376
09:49:43|4.5388
09:49:44|4.5386
09:49:45|4.5382
09:49:46|4.5395
09:49:47|4.5386
09:49:48|4.5385
09:49:49|4.5373
09:49:51|4.5377
09:49:52|4.5379
09:49:53|4.5373
09:49:54|4.5376
09:49:55|4.5376
09:49:56|4.5372
09:49:56|4.5372
09:49:58|4.5383
09:49:58|4.538
09:49:59|4.5379
09:50:01|4.5377
09:50:02|4.5367
09:50:02|4.5372
09:50:04|4.5328
09:50:04|4.5346
09:50:06|4.5346
09:50:07|4.5339
09:50:08|4.5341
09:50:09|4.5336
09:50:10|4.534
09:50:11|4.5348
09:50:12|4.5348
09:50:13|4.5353
09:50:14|4.5359
09:50:15|4.5373
09:50:16|4.5361
09:50:17|4.5347
09:50:18|4.5352
09:50:19|4.5352
09:50:20|4.5347
09:50:21|4.5361
09:50:22|4.5361
09:50:23|4.5344
09:50:24|4.5353
09:50:25|4.5351
09:50:26|4.5351
09:50:27|4.5351
09:50:28|4.5345
09:50:29|4.5344
09:50:30|4.5348
09:50:31|4.5349
09:50:32|4.5355
09:50:34|4.5371
09:50:35|4.5377
09:50:35|4.5343
09:50:36|4.5361
09:50:38|4.5336
09:50:38|4.5336
09:50:40|4.534
09:50:40|4.5361
09:50:42|4.5347
09:50:43|4.5357
09:50:43|4.5359
09:50:45|4.5359
09:50:45|4.5331
09:50:47|4.5331
09:50:47|4.5335
09:50:49|4.5322
09:50:51|4.533
09:50:52|4.5327
09:50:52|4.5342
09:50:53|4.5322
09:50:54|4.5321
09:50:55|4.533
09:50:56|4.5331
09:50:57|4.5313
09:50:58|4.5346
09:51:00|4.5336
09:51:00|4.5366
09:51:04|4.5347
09:51:05|4.5339
09:51:06|4.5342
09:51:06|4.5342
09:51:07|4.5336
09:51:08|4.5294
09:51:09|4.5289
09:51:10|4.5311
09:51:11|4.5302
09:51:13|4.5276
09:51:14|4.5266
09:51:14|4.5251
09:51:15|4.5255
09:51:16|4.5251
09:51:18|4.5238
09:51:18|4.5244
09:51:19|4.5237
09:51:21|4.5272
09:51:21|4.5297
09:51:23|4.528
09:51:23|4.53
09:51:25|4.5276
09:51:26|4.5279
09:51:26|4.527
09:51:27|4.529
09:51:28|4.5289
09:51:29|4.5303
09:51:30|4.5301
09:51:31|4.5295
09:51:33|4.5295
09:51:34|4.5297
09:51:34|4.53
09:51:35|4.5313
09:51:36|4.5298
09:51:37|4.5283
09:51:39|4.5284
09:51:40|4.5299
09:51:41|4.5299
09:51:42|4.5299
09:51:43|4.5278
09:51:44|4.5265
09:51:45|4.5265
09:51:46|4.5214
09:51:47|4.5185
09:51:48|4.5185
09:51:49|4.5185
09:51:50|4.5186
09:51:51|4.5182
09:51:53|4.5184
09:51:53|4.5175
09:51:55|4.5164
09:51:56|4.5171
09:51:57|4.5171
09:51:58|4.5226
09:52:00|4.5228
09:52:01|4.5208
09:52:01|4.5212
09:52:02|4.5212
09:52:04|4.5191
09:52:05|4.5196
09:52:06|4.5196
09:52:07|4.5194
09:52:08|4.5195
09:52:08|4.5212
09:52:10|4.5218
09:52:11|4.5208
09:52:11|4.5208
09:52:13|4.5213
09:52:13|4.5215
09:52:15|4.5215
09:52:15|4.5234
09:52:16|4.5244
09:52:18|4.5267
09:52:19|4.5284
09:52:20|4.5276
09:52:20|4.5292
09:52:22|4.5326
09:52:23|4.534
09:52:24|4.5369
09:52:25|4.5382
09:52:25|4.5371
09:52:27|4.5344
09:52:28|4.5329
09:52:29|4.5332
09:52:30|4.532
09:52:31|4.5308
09:52:32|4.5292
09:52:33|4.5287
09:52:34|4.5287
09:52:35|4.5294
09:52:36|4.5294
09:52:37|4.5288
09:52:38|4.5292
09:52:40|4.5332
09:52:41|4.5314
09:52:42|4.5304
09:52:43|4.5304
09:52:43|4.5306
09:52:44|4.5291
09:52:45|4.528
09:52:46|4.5284
09:52:47|4.5285
09:52:48|4.5284
09:52:49|4.5284
09:52:51|4.528
09:52:52|4.5275
09:52:52|4.5275
09:52:53|4.5275
09:52:55|4.5303
09:52:56|4.5293
09:52:57|4.5305
09:52:57|4.5305
09:52:59|4.5314
09:53:00|4.5314
09:53:01|4.5296
09:53:02|4.5293
09:53:03|4.5296
09:53:04|4.5287
09:53:05|4.5296
09:53:06|4.5296
09:53:07|4.5292
09:53:08|4.5292
09:53:09|4.5282
09:53:10|4.5291
09:53:11|4.5289
09:53:13|4.5289
09:53:14|4.5289
09:53:14|4.5294
09:53:15|4.5285
09:53:17|4.5281
09:53:17|4.5281
09:53:19|4.5314
09:53:19|4.5305
09:53:20|4.5288
09:53:22|4.5247
09:53:23|4.5259
09:53:24|4.5266
09:53:25|4.5256
09:53:26|4.525
09:53:27|4.5238
09:53:28|4.5238
09:53:29|4.5238
09:53:30|4.5312
09:53:31|4.5306
09:53:32|4.5291
09:53:33|4.5291
09:53:34|4.5291
09:53:35|4.5291
09:53:36|4.5302
09:53:37|4.53
09:53:38|4.5306
09:53:39|4.53
09:53:40|4.5299
09:53:41|4.5299
09:53:42|4.5304
09:53:43|4.5295
09:53:44|4.5295
09:53:45|4.5298
09:53:46|4.5331
09:53:47|4.5316
09:53:48|4.5313
09:53:49|4.5307
09:53:50|4.5298
09:53:51|4.5299
09:53:52|4.5285
09:53:53|4.5306
09:53:54|4.5296
09:53:55|4.5308
09:53:56|4.5308
09:53:57|4.531
09:53:58|4.5311
09:53:59|4.5329
09:54:00|4.5321
09:54:01|4.532
09:54:02|4.5321
09:54:03|4.5257
09:54:05|4.526
09:54:06|4.526
09:54:06|4.5258
09:54:07|4.5257
09:54:08|4.5255
09:54:09|4.5252
09:54:10|4.5257
09:54:11|4.525
09:54:13|4.5259
09:54:14|4.523
09:54:14|4.5202
09:54:16|4.5207
09:54:16|4.5217
09:54:17|4.5208
09:54:18|4.5208
09:54:19|4.5181
09:54:20|4.5179
09:54:22|4.5169
09:54:22|4.5152
09:54:24|4.5155
09:54:24|4.5134
09:54:25|4.513
09:54:26|4.5134
09:54:28|4.5165
09:54:28|4.516
09:54:29|4.5166
09:54:30|4.5158
09:54:31|4.5162
09:54:33|4.5186
09:54:33|4.5214
09:54:34|4.5216
09:54:35|4.5186
09:54:36|4.5223
09:54:38|4.5224
09:54:38|4.526
09:54:40|4.5266
09:54:41|4.5265
09:54:42|4.5265
09:54:43|4.526
09:54:44|4.5258
09:54:45|4.5262
09:54:46|4.5242
09:54:47|4.5257
09:54:48|4.5255
09:54:49|4.5255
09:54:50|4.5282
09:54:51|4.5269
09:54:52|4.5247
09:54:54|4.5231
09:54:54|4.5228
09:54:56|4.52
09:54:57|4.52
09:54:57|4.5176
09:54:59|4.5176
09:55:00|4.5175
09:55:00|4.5186
09:55:02|4.5189
09:55:03|4.5204
09:55:03|4.5249
09:55:05|4.5259
09:55:05|4.5259
09:55:06|4.5246
09:55:08|4.5246
09:55:09|4.526
09:55:09|4.5273
09:55:10|4.5257
09:55:11|4.5272
09:55:13|4.5261
09:55:14|4.5262
09:55:15|4.5262
09:55:16|4.5264
09:55:17|4.5273
09:55:18|4.5279
09:55:19|4.5283
09:55:20|4.528
09:55:21|4.528
09:55:22|4.53
09:55:23|4.5291
09:55:24|4.5291
09:55:25|4.5289
09:55:26|4.5289
09:55:27|4.5266
09:55:28|4.5267
09:55:29|4.525
09:55:30|4.525
09:55:31|4.5251
09:55:32|4.5235
09:55:33|4.5256
09:55:34|4.5231
09:55:35|4.5237
09:55:36|4.5224
09:55:37|4.5224
09:55:38|4.5224
09:55:39|4.5241
09:55:40|4.5244
09:55:41|4.5254
09:55:42|4.5254
09:55:43|4.5254
09:55:44|4.5266
09:55:45|4.5278
09:55:46|4.5272
09:55:47|4.5272
09:55:48|4.5294
09:55:49|4.5285
09:55:50|4.528
09:55:51|4.5288
09:55:52|4.53
09:55:53|4.5283
09:55:54|4.5298
09:55:55|4.5297
09:55:56|4.5296
09:55:57|4.5293
09:55:58|4.5341
09:55:59|4.5335
09:56:00|4.5341
09:56:01|4.5358
09:56:02|4.5362
09:56:03|4.5454
09:56:04|4.5446
09:56:05|4.5468
09:56:07|4.5473
09:56:07|4.55
09:56:08|4.5483
09:56:09|4.5461
09:56:11|4.5478
09:56:12|4.5477
09:56:13|4.5452
09:56:13|4.5409
09:56:15|4.5442
09:56:16|4.5419
09:56:17|4.5421
09:56:18|4.5418
09:56:19|4.5329
09:56:20|4.5309
09:56:21|4.528
09:56:22|4.5273
09:56:23|4.5265
09:56:24|4.5265
09:56:25|4.526
09:56:26|4.5255
09:56:27|4.5246
09:56:28|4.5259
09:56:29|4.527
09:56:30|4.5267
09:56:31|4.5276
09:56:32|4.5279
09:56:33|4.5285
09:56:34|4.5284
09:56:35|4.53
09:56:36|4.5301
09:56:37|4.5291
09:56:38|4.5292
09:56:39|4.5288
09:56:40|4.5288
09:56:41|4.5269
09:56:42|4.5276
09:56:43|4.5276
09:56:44|4.5275
09:56:45|4.5276
09:56:46|4.5276
09:56:47|4.5275
09:56:48|4.5271
09:56:49|4.5271
09:56:50|4.5271
09:56:51|4.5259
09:56:53|4.5265
09:56:53|4.5259
09:56:54|4.5265
09:56:55|4.5268
09:56:56|4.5272
09:56:58|4.5272
09:56:59|4.5272
09:57:00|4.5268
09:57:02|4.5234
09:57:02|4.5229
09:57:04|4.5226
09:57:05|4.5222
09:57:05|4.5207
09:57:07|4.52
09:57:08|4.5212
09:57:09|4.5213
09:57:10|4.5235
09:57:11|4.5237
09:57:12|4.5226
09:57:13|4.5226
09:57:14|4.5243
09:57:15|4.5243
09:57:17|4.5247
09:57:17|4.5261
09:57:18|4.5266
09:57:19|4.5266
09:57:20|4.5266
09:57:21|4.5263
09:57:22|4.5266
09:57:23|4.5268
09:57:24|4.5269
09:57:25|4.5269
09:57:26|4.5259
09:57:27|4.5276
09:57:28|4.5276
09:57:29|4.5278
09:57:31|4.5292
09:57:32|4.5299
09:57:32|4.5299
09:57:34|4.5294
09:57:34|4.5298
09:57:35|4.5298
09:57:37|4.5321
09:57:38|4.5321
09:57:39|4.5319
09:57:39|4.5303
09:57:41|4.5308
09:57:41|4.5321
09:57:43|4.5326
09:57:44|4.5313
09:57:45|4.5328
09:57:46|4.5336
09:57:47|4.5374
09:57:49|4.5362
09:57:50|4.5361
09:57:50|4.5361
09:57:51|4.5365
09:57:52|4.535
09:57:53|4.5366
09:57:54|4.5366
09:57:56|4.537
09:57:57|4.5369
09:57:58|4.5361
09:57:59|4.5376
09:58:00|4.5367
09:58:02|4.5384
09:58:02|4.5385
09:58:03|4.5385
09:58:04|4.5392
09:58:06|4.5383
09:58:07|4.5391
09:58:07|4.54
09:58:08|4.54
09:58:09|4.5399
09:58:11|4.54
09:58:11|4.54
09:58:13|4.5395
09:58:13|4.54
09:58:15|4.5396
09:58:16|4.5395
09:58:17|4.5399
09:58:17|4.5396
09:58:19|4.5397
09:58:20|4.5384
09:58:20|4.5389
09:58:22|4.5386
09:58:23|4.54
09:58:24|4.54
09:58:24|4.545
09:58:25|4.5433
09:58:27|4.5435
09:58:27|4.548
09:58:29|4.5444
09:58:30|4.5469
09:58:31|4.5457
09:58:32|4.547
09:58:33|4.5468
09:58:34|4.544
09:58:34|4.5452
09:58:36|4.5472
09:58:36|4.5493
09:58:37|4.5487
09:58:38|4.5515
09:58:40|4.5529
09:58:41|4.5529
09:58:42|4.5525
09:58:42|4.5505
09:58:44|4.5504
09:58:45|4.5474
09:58:46|4.5432
09:58:47|4.5431
09:58:48|4.5426
09:58:49|4.5421
09:58:50|4.5417
09:58:51|4.5432
09:58:52|4.5432
09:58:53|4.5421
09:58:54|4.5414
09:58:55|4.5451
09:58:56|4.5442
09:58:58|4.5442
09:58:58|4.5442
09:59:00|4.5434
09:59:01|4.5429
09:59:02|4.5433
09:59:04|4.542
09:59:05|4.5414
09:59:05|4.5414
09:59:07|4.5412
09:59:08|4.541
09:59:09|4.5411
09:59:09|4.5392
09:59:10|4.5395
09:59:11|4.5395
09:59:13|4.5395
09:59:13|4.5411
09:59:14|4.5377
09:59:15|4.5382
09:59:17|4.54
09:59:18|4.5411
09:59:19|4.5421
09:59:20|4.5421
09:59:21|4.5432
09:59:23|4.5439
09:59:24|4.5445
09:59:25|4.543
09:59:26|4.543
09:59:27|4.5432
09:59:28|4.5437
09:59:30|4.5437
09:59:32|4.5437
09:59:33|4.541
09:59:34|4.5413
09:59:35|4.5422
09:59:36|4.5408
09:59:38|4.5402
09:59:38|4.5398
09:59:40|4.5398
09:59:40|4.5405
09:59:42|4.5404
09:59:42|4.539
09:59:44|4.5405
09:59:45|4.5403
09:59:46|4.5401
09:59:47|4.539
09:59:49|4.5398
09:59:51|4.5393
09:59:52|4.5389
09:59:52|4.5396
09:59:53|4.5389
09:59:55|4.5381
09:59:56|4.5401
09:59:57|4.5391
09:59:59|4.5397
09:59:59|4.5395
10:00:01|4.5381
10:00:02|4.5381
10:00:02|4.538
10:00:04|4.538
10:00:05|4.5337
10:00:06|4.535
10:00:07|4.5381
10:00:08|4.5436
10:00:09|4.5465
10:00:10|4.5465
10:00:11|4.5462
10:00:12|4.5464
10:00:13|4.5477
10:00:14|4.5476
10:00:15|4.5474
10:00:16|4.5466
10:00:17|4.5466
10:00:18|4.5474
10:00:19|4.5498
10:00:21|4.55
10:00:21|4.5492
10:00:22|4.5492
10:00:23|4.5507
10:00:25|4.5507
10:00:25|4.5488
10:00:26|4.5488
10:00:27|4.5487
10:00:29|4.55
10:00:29|4.5512
10:00:30|4.553
10:00:31|4.5534
10:00:32|4.5515
10:00:34|4.5503
10:00:34|4.5515
10:00:35|4.5493
10:00:36|4.5515
10:00:37|4.5525
10:00:39|4.5548
10:00:40|4.5548
10:00:41|4.555
10:00:42|4.5556
10:00:42|4.5549
10:00:44|4.5566
10:00:45|4.557
10:00:46|4.5575
10:00:47|4.5566
10:00:48|4.557
10:00:49|4.558
10:00:51|4.5591
10:00:52|4.5586
10:00:54|4.5582
10:00:55|4.5582
10:00:56|4.5581
10:00:57|4.5574
10:00:58|4.5568
10:01:00|4.5567
10:01:01|4.5581
10:01:02|4.5592
10:01:02|4.5599
10:01:04|4.5593
10:01:04|4.5593
10:01:05|4.5593
10:01:07|4.5592
10:01:08|4.5592
10:01:09|4.5585
10:01:11|4.5593
10:01:12|4.5566
10:01:13|4.5539
10:01:13|4.5548
10:01:14|4.5548
10:01:16|4.5548
10:01:16|4.554
10:01:17|4.5543
10:01:18|4.5534
10:01:19|4.5492
10:01:21|4.5494
10:01:22|4.5494
10:01:22|4.5506
10:01:24|4.5506
10:01:25|4.549
10:01:26|4.5492
10:01:27|4.5483
10:01:28|4.5466
10:01:29|4.5466
10:01:30|4.5473
10:01:31|4.5476
10:01:32|4.5466
10:01:33|4.5448
10:01:34|4.5484
10:01:35|4.5506
10:01:36|4.5501
10:01:37|4.55
10:01:38|4.5462
10:01:39|4.5454
10:01:40|4.5467
10:01:41|4.5482
10:01:42|4.5503
10:01:43|4.5514
10:01:44|4.5509
10:01:45|4.5503
10:01:46|4.5514
10:01:47|4.5521
10:01:48|4.5525
10:01:49|4.5525
10:01:51|4.5538
10:01:52|4.554
10:01:54|4.5542
10:01:54|4.5548
10:01:56|4.5548
10:01:57|4.5548
10:01:58|4.5555
10:01:59|4.5572
10:02:00|4.557
10:02:01|4.5565
10:02:03|4.5574
10:02:03|4.5585
10:02:04|4.558
10:02:06|4.5594
10:02:06|4.5596
10:02:08|4.5596
10:02:09|4.5588
10:02:10|4.56
10:02:11|4.559
10:02:12|4.5599
10:02:13|4.5592
10:02:14|4.5594
10:02:15|4.5583
10:02:16|4.5587
10:02:16|4.5577
10:02:17|4.5577
10:02:19|4.5575
10:02:20|4.5587
10:02:20|4.5593
10:02:22|4.5583
10:02:23|4.5582
10:02:24|4.5575
10:02:25|4.5582
10:02:26|4.5579
10:02:27|4.5593
10:02:28|4.5598
10:02:29|4.5598
10:02:30|4.5593
10:02:31|4.5589
10:02:32|4.5584
10:02:33|4.5583
10:02:34|4.5565
10:02:35|4.5542
10:02:36|4.5542
10:02:37|4.5554
10:02:38|4.555
10:02:39|4.5542
10:02:41|4.5547
10:02:41|4.5549
10:02:42|4.5551
10:02:43|4.5547
10:02:45|4.5547
10:02:45|4.5542
10:02:47|4.5554
10:02:47|4.5558
10:02:49|4.5558
10:02:49|4.5561
10:02:50|4.5556
10:02:51|4.5559
10:02:53|4.5563
10:02:54|4.5575
10:02:55|4.5587
10:02:56|4.5575
10:02:57|4.5575
10:02:59|4.5597
10:03:00|4.5582
10:03:01|4.5582
10:03:02|4.5582
10:03:03|4.5585
10:03:04|4.56
10:03:05|4.5609
10:03:06|4.5607
10:03:07|4.562
10:03:08|4.5631
10:03:09|4.5603
10:03:10|4.5619
10:03:11|4.562
10:03:12|4.565
10:03:13|4.5667
10:03:14|4.5681
10:03:16|4.5666
10:03:16|4.5685
10:03:18|4.5686
10:03:18|4.5693
10:03:20|4.5699
10:03:21|4.569
10:03:22|4.567
10:03:23|4.5689
10:03:24|4.5674
10:03:25|4.5674
10:03:27|4.5672
10:03:27|4.5689
10:03:28|4.57
10:03:29|4.57
10:03:30|4.569
10:03:32|4.5651
10:03:32|4.5656
10:03:33|4.563
10:03:35|4.5625
10:03:35|4.5615
10:03:36|4.5619
10:03:37|4.5618
10:03:38|4.5618
10:03:39|4.562
10:03:40|4.5607
10:03:41|4.5572
10:03:42|4.555
10:03:43|4.5538
10:03:44|4.553
10:03:45|4.5524
10:03:46|4.5534
10:03:48|4.5527
10:03:48|4.5527
10:03:49|4.55
10:03:50|4.5488
10:03:52|4.5496
10:03:52|4.5484
10:03:55|4.5484
10:03:55|4.548
10:03:56|4.5466
10:03:57|4.5457
10:03:59|4.5457
10:04:00|4.5459
10:04:00|4.5462
10:04:02|4.5462
10:04:03|4.5489
10:04:03|4.5491
10:04:05|4.5486
10:04:06|4.5487
10:04:07|4.551
10:04:08|4.5507
10:04:09|4.5507
10:04:11|4.55
10:04:12|4.548
10:04:12|4.5469
10:04:14|4.542
10:04:14|4.5404
10:04:15|4.5392
10:04:17|4.5348
10:04:18|4.5345
10:04:18|4.5304
10:04:20|4.5296
10:04:20|4.5291
10:04:22|4.5295
10:04:23|4.5287
10:04:25|4.5275
10:04:25|4.5261
10:04:26|4.5269
10:04:27|4.5264
10:04:29|4.5269
10:04:29|4.5263
10:04:30|4.5264
10:04:31|4.5266
10:04:33|4.5266
10:04:33|4.525
10:04:34|4.5236
10:04:36|4.5245
10:04:36|4.5244
10:04:37|4.524
10:04:38|4.5288
10:04:39|4.5266
10:04:41|4.526
10:04:41|4.526
10:04:42|4.526
10:04:44|4.5287
10:04:45|4.5262
10:04:46|4.5265
10:04:47|4.5262
10:04:48|4.5268
10:04:49|4.5257
10:04:50|4.5269
10:04:51|4.5264
10:04:52|4.5272
10:04:54|4.5235
10:04:54|4.5233
10:04:56|4.5241
10:04:56|4.5236
10:04:57|4.5232
10:04:59|4.5212
10:05:00|4.5207
10:05:01|4.5213
10:05:02|4.521
10:05:03|4.5205
10:05:04|4.521
10:05:05|4.5211
10:05:06|4.5256
10:05:07|4.5278
10:05:08|4.53
10:05:09|4.5285
10:05:10|4.5271
10:05:11|4.5266
10:05:12|4.5244
10:05:13|4.5229
10:05:14|4.5236
10:05:15|4.523
10:05:16|4.5232
10:05:17|4.5231
10:05:18|4.5223
10:05:19|4.5244
10:05:20|4.5241
10:05:21|4.5226
10:05:22|4.5226
10:05:23|4.522
10:05:24|4.5221
10:05:25|4.5186
10:05:26|4.5157
10:05:27|4.518
10:05:28|4.5177
10:05:29|4.5183
10:05:30|4.5198
10:05:31|4.5213
10:05:32|4.5242
10:05:33|4.5239
10:05:34|4.5253
10:05:35|4.5253
10:05:36|4.5238
10:05:37|4.5241
10:05:38|4.5232
10:05:39|4.5315
10:05:40|4.5352
10:05:41|4.5372
10:05:42|4.5345
10:05:44|4.5327
10:05:45|4.5326
10:05:45|4.5353
10:05:47|4.5331
10:05:48|4.5319
10:05:48|4.5326
10:05:49|4.5307
10:05:50|4.5298
10:05:51|4.5308
10:05:52|4.5273
10:05:53|4.529
10:05:56|4.5332
10:05:57|4.5325
10:05:57|4.5325
10:05:59|4.5337
10:06:00|4.532
10:06:02|4.5295
10:06:02|4.5267
10:06:04|4.5267
10:06:04|4.5272
10:06:05|4.5262
10:06:07|4.5259
10:06:08|4.53
10:06:09|4.5307
10:06:10|4.5288
10:06:11|4.5284
10:06:12|4.5305
10:06:13|4.5304
10:06:13|4.5304
10:06:16|4.5299
10:06:16|4.5307
10:06:17|4.5337
10:06:18|4.5342
10:06:19|4.5352
10:06:20|4.534
10:06:21|4.5357
10:06:22|4.5378
10:06:23|4.5384
10:06:24|4.5396
10:06:26|4.5418
10:06:26|4.543
10:06:28|4.5448
10:06:29|4.5462
10:06:29|4.5479
10:06:30|4.5488
10:06:31|4.5514
10:06:32|4.551
10:06:33|4.5514
10:06:35|4.5507
10:06:35|4.5486
10:06:36|4.548
10:06:37|4.5492
10:06:38|4.5501
10:06:40|4.5502
10:06:40|4.5494
10:06:41|4.5488
10:06:42|4.5487
10:06:43|4.5491
10:06:45|4.5497
10:06:46|4.5512
10:06:47|4.5534
10:06:47|4.5533
10:06:48|4.553
10:06:50|4.5517
10:06:50|4.5524
10:06:51|4.5527
10:06:53|4.5534
10:06:53|4.5541
10:06:55|4.5565
10:06:56|4.5578
10:06:58|4.5582
10:06:59|4.558
10:07:00|4.5592
10:07:01|4.5603
10:07:02|4.5615
10:07:03|4.5615
10:07:04|4.5615
10:07:05|4.5638
10:07:06|4.565
10:07:07|4.5699
10:07:08|4.571
10:07:10|4.5715
10:07:11|4.5721
10:07:12|4.572
10:07:13|4.572
10:07:14|4.5725
10:07:15|4.5725
10:07:16|4.5716
10:07:17|4.5703
10:07:18|4.5703
10:07:19|4.5698
10:07:20|4.5683
10:07:21|4.5653
10:07:22|4.5658
10:07:23|4.5663
10:07:24|4.567
10:07:25|4.5653
10:07:26|4.5653
10:07:27|4.5683
10:07:28|4.5686
10:07:29|4.5669
10:07:30|4.5666
10:07:31|4.5663
10:07:32|4.5669
10:07:33|4.5649
10:07:34|4.5649
10:07:35|4.5661
10:07:36|4.5586
10:07:37|4.5614
10:07:38|4.5613
10:07:40|4.5625
10:07:41|4.563
10:07:41|4.5621
10:07:43|4.5622
10:07:43|4.5627
10:07:44|4.5623
10:07:45|4.5623
10:07:46|4.5623
10:07:47|4.5623
10:07:48|4.5623
10:07:49|4.5626
10:07:50|4.5571
10:07:51|4.5557
10:07:52|4.5521
10:07:54|4.5515
10:07:55|4.5489
10:07:55|4.5492
10:07:56|4.5496
10:07:58|4.5496
10:07:59|4.5491
10:08:00|4.5494
10:08:01|4.5507
10:08:02|4.5499
10:08:03|4.5506
10:08:05|4.5486
10:08:05|4.5464
10:08:07|4.5486
10:08:08|4.5477
10:08:09|4.5472
10:08:10|4.5491
10:08:11|4.5486
10:08:11|4.548
10:08:13|4.5485
10:08:14|4.5474
10:08:15|4.5474
10:08:15|4.5474
10:08:17|4.5474
10:08:17|4.547
10:08:19|4.5451
10:08:19|4.5436
10:08:21|4.5411
10:08:22|4.5407
10:08:23|4.5403
10:08:24|4.5401
10:08:25|4.54
10:08:26|4.538
10:08:27|4.5388
10:08:28|4.5384
10:08:29|4.536
10:08:30|4.5363
10:08:31|4.5369
10:08:32|4.5368
10:08:33|4.537
10:08:34|4.5358
10:08:35|4.5351
10:08:36|4.5352
10:08:37|4.5345
10:08:38|4.5345
10:08:39|4.5334
10:08:40|4.5344
10:08:41|4.5344
10:08:43|4.5302
10:08:43|4.5286
10:08:44|4.529
10:08:45|4.5261
10:08:46|4.5232
10:08:47|4.5213
10:08:48|4.5228
10:08:49|4.5235
10:08:50|4.5197
10:08:51|4.5198
10:08:53|4.5181
10:08:54|4.5198
10:08:54|4.5174
10:08:55|4.5192
10:08:56|4.519
10:08:58|4.5148
10:08:59|4.5192
10:09:01|4.5157
10:09:02|4.5167
10:09:03|4.5164
10:09:04|4.5203
10:09:04|4.5214
10:09:05|4.5215
10:09:07|4.5221
10:09:07|4.5231
10:09:09|4.5224
10:09:10|4.5232
10:09:11|4.5232
10:09:11|4.5248
10:09:13|4.5244
10:09:14|4.5247
10:09:15|4.5261
10:09:16|4.5288
10:09:17|4.5294
10:09:18|4.5322
10:09:19|4.5323
10:09:20|4.5324
10:09:21|4.5331
10:09:22|4.5323
10:09:23|4.5324
10:09:24|4.5323
10:09:26|4.5314
10:09:26|4.5299
10:09:27|4.5299
10:09:28|4.5248
10:09:29|4.5228
10:09:30|4.5222
10:09:31|4.5232
10:09:33|4.5237
10:09:34|4.5244
10:09:34|4.5244
10:09:36|4.5274
10:09:37|4.5285
10:09:37|4.5292
10:09:38|4.5299
10:09:39|4.5299
10:09:40|4.5318
10:09:41|4.5318
10:09:42|4.5319
10:09:43|4.5318
10:09:44|4.5321
10:09:45|4.5324
10:09:46|4.5332
10:09:47|4.5333
10:09:49|4.5362
10:09:49|4.5358
10:09:50|4.5358
10:09:51|4.5358
10:09:52|4.537
10:09:53|4.5367
10:09:54|4.537
10:09:55|4.5382
10:09:57|4.5372
10:09:58|4.538
10:09:59|4.5347
10:10:00|4.5357
10:10:01|4.5327
10:10:03|4.5322
10:10:03|4.5323
10:10:05|4.5282
10:10:06|4.5282
10:10:06|4.5266
10:10:08|4.5291
10:10:08|4.5277
10:10:09|4.5272
10:10:10|4.5284
10:10:11|4.5309
10:10:12|4.5302
10:10:14|4.5296
10:10:14|4.5294
10:10:16|4.5304
10:10:17|4.5319
10:10:18|4.5336
10:10:19|4.5337
10:10:20|4.5354
10:10:21|4.5354
10:10:22|4.5343
10:10:23|4.5341
10:10:24|4.5353
10:10:25|4.5359
10:10:26|4.5394
10:10:27|4.5392
10:10:28|4.5395
10:10:29|4.5379
10:10:30|4.5384
10:10:31|4.5401
10:10:32|4.5401
10:10:33|4.5398
10:10:34|4.5387
10:10:35|4.5369
10:10:36|4.5371
10:10:37|4.5391
10:10:38|4.5402
10:10:39|4.5403
10:10:40|4.5411
10:10:41|4.5403
10:10:42|4.5408
10:10:43|4.5405
10:10:44|4.5405
10:10:45|4.5412
10:10:46|4.5409
10:10:47|4.5402
10:10:48|4.5404
10:10:49|4.5402
10:10:50|4.5386
10:10:51|4.5394
10:10:52|4.5396
10:10:53|4.5399
10:10:54|4.5399
10:10:55|4.5397
10:10:56|4.5396
10:10:57|4.5397
10:10:58|4.5397
10:10:59|4.5417
10:11:00|4.5419
10:11:01|4.5423
10:11:02|4.543
10:11:03|4.5417
10:11:04|4.541
10:11:06|4.535
10:11:06|4.5374
10:11:08|4.5403
10:11:08|4.5406
10:11:09|4.5407
10:11:11|4.5402
10:11:12|4.5387
10:11:12|4.5387
10:11:14|4.5388
10:11:14|4.541
10:11:16|4.5443
10:11:16|4.5443
10:11:18|4.5412
10:11:19|4.541
10:11:19|4.5439
10:11:21|4.545
10:11:22|4.5501
10:11:23|4.5495
10:11:23|4.5487
10:11:25|4.5479
10:11:25|4.5485
10:11:27|4.545
10:11:27|4.5434
10:11:28|4.5434
10:11:29|4.5403
10:11:31|4.5419
10:11:31|4.5413
10:11:32|4.5444
10:11:34|4.5442
10:11:35|4.5439
10:11:36|4.5442
10:11:37|4.5442
10:11:38|4.5449
10:11:39|4.5479
10:11:39|4.549
10:11:41|4.5492
10:11:41|4.5489
10:11:43|4.5479
10:11:43|4.5504
10:11:45|4.5499
10:11:46|4.5502
10:11:46|4.5502
10:11:48|4.5509
10:11:48|4.5516
10:11:50|4.5507
10:11:51|4.55
10:11:51|4.5506
10:11:53|4.5509
10:11:54|4.5516
10:11:54|4.5521
10:11:55|4.5512
10:11:56|4.5451
10:11:58|4.5438
10:11:58|4.5438
10:11:59|4.5434
10:12:00|4.5434
10:12:03|4.5422
10:12:04|4.5421
10:12:05|4.5426
10:12:07|4.5435
10:12:07|4.5435
10:12:08|4.5486
10:12:10|4.5498
10:12:10|4.5477
10:12:12|4.5477
10:12:13|4.5465
10:12:14|4.5479
10:12:14|4.5507
10:12:16|4.5496
10:12:17|4.5505
10:12:17|4.5505
10:12:18|4.5512
10:12:20|4.5503
10:12:20|4.5521
10:12:22|4.5533
10:12:23|4.5534
10:12:23|4.5532
10:12:24|4.5526
10:12:25|4.5533
10:12:27|4.5505
10:12:28|4.5525
10:12:28|4.5529
10:12:29|4.5529
10:12:31|4.5511
10:12:32|4.5511
10:12:33|4.5481
10:12:33|4.5481
10:12:34|4.5467
10:12:36|4.5472
10:12:36|4.5473
10:12:37|4.5473
10:12:39|4.5475
10:12:39|4.5478
10:12:40|4.5478
10:12:41|4.5476
10:12:43|4.5476
10:12:44|4.5477
10:12:45|4.5447
10:12:47|4.5479
10:12:47|4.548
10:12:49|4.5467
10:12:49|4.5476
10:12:51|4.5476
10:12:52|4.5463
10:12:52|4.5467
10:12:53|4.5467
10:12:54|4.5474
10:12:55|4.5474
10:12:56|4.5476
10:12:58|4.5476
10:12:58|4.5477
10:13:00|4.5463
10:13:01|4.5409
10:13:02|4.5382
10:13:03|4.538
10:13:05|4.5333
10:13:06|4.5338
10:13:07|4.5353
10:13:07|4.5322
10:13:09|4.5336
10:13:10|4.5361
10:13:10|4.5362
10:13:12|4.536
10:13:12|4.5355
10:13:14|4.5387
10:13:15|4.5391
10:13:16|4.5392
10:13:17|4.5392
10:13:18|4.5392
10:13:19|4.5388
10:13:20|4.5376
10:13:21|4.5376
10:13:23|4.5376
10:13:23|4.5356
10:13:24|4.5332
10:13:26|4.5322
10:13:26|4.5328
10:13:27|4.5331
10:13:28|4.5321
10:13:30|4.5321
10:13:30|4.5321
10:13:32|4.5314
10:13:32|4.5277
10:13:33|4.5275
10:13:34|4.5297
10:13:35|4.5296
10:13:37|4.5319
10:13:38|4.5331
10:13:38|4.5356
10:13:39|4.5356
10:13:40|4.5347
10:13:41|4.5354
10:13:42|4.5337
10:13:43|4.5327
10:13:44|4.5333
10:13:45|4.533
10:13:47|4.5338
10:13:48|4.5341
10:13:49|4.5342
10:13:50|4.5316
10:13:51|4.53
10:13:53|4.5312
10:13:53|4.5327
10:13:55|4.5327
10:13:55|4.5334
10:13:56|4.5331
10:13:57|4.5329
10:13:58|4.5322
10:13:59|4.5322
10:14:00|4.5297
10:14:02|4.5279
10:14:04|4.5284
10:14:04|4.5284
10:14:05|4.5292
10:14:06|4.5317
10:14:07|4.5322
10:14:08|4.5332
10:14:10|4.5358
10:14:10|4.5349
10:14:11|4.5363
10:14:12|4.536
10:14:13|4.5357
10:14:14|4.5356
10:14:15|4.5379
10:14:16|4.5371
10:14:17|4.5453
10:14:19|4.5453
10:14:20|4.5417
10:14:21|4.5438
10:14:22|4.5441
10:14:24|4.5441
10:14:24|4.5447
10:14:26|4.5456
10:14:26|4.5449
10:14:28|4.5452
10:14:29|4.5448
10:14:30|4.5446
10:14:31|4.5455
10:14:32|4.5449
10:14:33|4.5442
10:14:34|4.5412
10:14:35|4.5414
10:14:36|4.5422
10:14:37|4.542
10:14:38|4.5418
10:14:40|4.5418
10:14:41|4.5423
10:14:42|4.5419
10:14:43|4.543
10:14:43|4.543
10:14:45|4.5451
10:14:45|4.545
10:14:47|4.5437
10:14:48|4.5437
10:14:49|4.5444
10:14:50|4.5444
10:14:50|4.5428
10:14:52|4.5428
10:14:53|4.5449
10:14:54|4.5462
10:14:54|4.5438
10:14:56|4.5445
10:14:57|4.5447
10:14:58|4.544
10:14:58|4.5465
10:14:59|4.5451
10:15:01|4.544
10:15:02|4.543
10:15:03|4.5432
10:15:04|4.5437
10:15:05|4.5437
10:15:06|4.5437
10:15:07|4.5437
10:15:08|4.5473
10:15:09|4.5442
10:15:10|4.5442
10:15:11|4.5442
10:15:12|4.546
10:15:13|4.546
10:15:14|4.5431
10:15:15|4.5431
10:15:16|4.5431
10:15:17|4.5457
10:15:18|4.5447
10:15:19|4.5447
10:15:20|4.5457
10:15:21|4.5457
10:15:22|4.5466
10:15:23|4.5507
10:15:24|4.5498
10:15:25|4.551
10:15:26|4.551
10:15:27|4.5504
10:15:28|4.5509
10:15:29|4.5508
10:15:30|4.5513
10:15:31|4.5487
10:15:32|4.5477
10:15:34|4.5477
10:15:34|4.5472
10:15:35|4.5494
10:15:36|4.5501
10:15:37|4.5542
10:15:39|4.5541
10:15:40|4.5548
10:15:41|4.5541
10:15:42|4.5541
10:15:43|4.5545
10:15:44|4.5541
10:15:46|4.5535
10:15:47|4.5542
10:15:48|4.5542
10:15:49|4.5537
10:15:49|4.5546
10:15:50|4.5546
10:15:51|4.5554
10:15:52|4.556
10:15:53|4.5565
10:15:54|4.5568
10:15:56|4.5568
10:15:57|4.5569
10:15:58|4.5564
10:15:59|4.5564
10:16:00|4.5564
10:16:01|4.5552
10:16:02|4.5549
10:16:03|4.5549
10:16:04|4.5548
10:16:05|4.5514
10:16:06|4.5541
10:16:07|4.5548
10:16:08|4.5525
10:16:09|4.551
10:16:10|4.55
10:16:11|4.55
10:16:12|4.55
10:16:13|4.5548
10:16:14|4.5544
10:16:15|4.5551
10:16:16|4.5532
10:16:17|4.551
10:16:18|4.5539
10:16:19|4.5547
10:16:20|4.5586
10:16:21|4.5584
10:16:22|4.5571
10:16:24|4.5587
10:16:24|4.5587
10:16:25|4.5595
10:16:27|4.561
10:16:27|4.5617
10:16:28|4.5604
10:16:30|4.564
10:16:30|4.5615
10:16:31|4.5629
10:16:32|4.5622
10:16:33|4.5623
10:16:35|4.5629
10:16:36|4.5631
10:16:37|4.5629
10:16:37|4.5622
10:16:39|4.564
10:16:41|4.5632
10:16:41|4.563
10:16:42|4.5628
10:16:44|4.559
10:16:44|4.5587
10:16:46|4.5592
10:16:47|4.5557
10:16:47|4.5555
10:16:48|4.556
10:16:49|4.5535
10:16:50|4.552
10:16:51|4.553
10:16:52|4.552
10:16:53|4.5508
10:16:55|4.5508
10:16:56|4.5526
10:16:57|4.5526
10:16:58|4.5526
10:16:58|4.5557
10:17:00|4.5573
10:17:01|4.5573
10:17:02|4.5583
10:17:03|4.5578
10:17:04|4.5572
10:17:05|4.5549
10:17:06|4.5544
10:17:07|4.5551
10:17:09|4.5541
10:17:09|4.5523
10:17:10|4.553
10:17:11|4.5532
10:17:12|4.5548
10:17:13|4.5532
10:17:15|4.5534
10:17:15|4.5534
10:17:16|4.5533
10:17:17|4.5516
10:17:19|4.551
10:17:20|4.551
10:17:20|4.5535
10:17:21|4.5559
10:17:23|4.5558
10:17:23|4.5557
10:17:25|4.5557
10:17:25|4.5565
10:17:26|4.5552
10:17:27|4.5546
10:17:28|4.5544
10:17:29|4.555
10:17:30|4.557
10:17:31|4.557
10:17:32|4.5571
10:17:33|4.5571
10:17:35|4.5571
10:17:36|4.555
10:17:37|4.5522
10:17:38|4.5559
10:17:40|4.5558
10:17:41|4.5555
10:17:43|4.556
10:17:43|4.5562
10:17:44|4.5564
10:17:45|4.5567
10:17:46|4.5579
10:17:47|4.5567
10:17:48|4.5568
10:17:50|4.5568
10:17:51|4.5568
10:17:52|4.5568
10:17:52|4.5568
10:17:54|4.5568
10:17:54|4.5568
10:17:55|4.5553
10:17:56|4.5553
10:17:57|4.5553
10:17:59|4.5569
10:17:59|4.5535
10:18:00|4.5515
10:18:02|4.5512
10:18:03|4.5514
10:18:04|4.5503
10:18:05|4.5497
10:18:06|4.5499
10:18:07|4.5499
10:18:08|4.5499
10:18:09|4.5499
10:18:10|4.5478
10:18:11|4.5444
10:18:12|4.544
10:18:13|4.5434
10:18:14|4.5425
10:18:15|4.5433
10:18:16|4.5452
10:18:17|4.544
10:18:18|4.5427
10:18:19|4.5445
10:18:20|4.5445
10:18:21|4.5457
10:18:22|4.5479
10:18:23|4.5509
10:18:24|4.5512
10:18:25|4.5503
10:18:27|4.5477
10:18:27|4.5481
10:18:28|4.5478
10:18:29|4.5514
10:18:30|4.5537
10:18:31|4.5545
10:18:32|4.5515
10:18:33|4.554
10:18:34|4.5536
10:18:35|4.5578
10:18:36|4.5582
10:18:37|4.5591
10:18:39|4.559
10:18:41|4.5587
10:18:42|4.5592
10:18:43|4.5592
10:18:44|4.5592
10:18:45|4.5591
10:18:46|4.562
10:18:48|4.5603
10:18:48|4.5596
10:18:49|4.56
10:18:50|4.5598
10:18:52|4.56
10:18:53|4.56
10:18:53|4.561
10:18:55|4.5612
10:18:56|4.5612
10:18:57|4.5612
10:18:59|4.5526
10:18:59|4.5494
10:19:00|4.5494
10:19:02|4.5501
10:19:03|4.5503
10:19:04|4.5508
10:19:05|4.551
10:19:06|4.5521
10:19:07|4.5535
10:19:08|4.5545
10:19:09|4.5554
10:19:10|4.5579
10:19:11|4.5539
10:19:12|4.5539
10:19:13|4.5544
10:19:14|4.5577
10:19:15|4.5558
10:19:16|4.5557
10:19:17|4.5483
10:19:18|4.5483
10:19:19|4.5499
10:19:20|4.5509
10:19:21|4.55
10:19:22|4.5492
10:19:23|4.5584
10:19:24|4.5573
10:19:25|4.5577
10:19:26|4.5568
10:19:27|4.5542
10:19:28|4.5566
10:19:30|4.5555
10:19:31|4.5551
10:19:32|4.5583
10:19:33|4.5574
10:19:34|4.5574
10:19:35|4.5574
10:19:36|4.5575
10:19:37|4.5587
10:19:38|4.5594
10:19:39|4.5594
10:19:41|4.5594
10:19:42|4.561
10:19:43|4.5603
10:19:44|4.5616
10:19:44|4.5538
10:19:46|4.5557
10:19:47|4.5608
10:19:48|4.5596
10:19:49|4.5582
10:19:50|4.5599
10:19:51|4.5599
10:19:52|4.5597
10:19:53|4.5581
10:19:54|4.5581
10:19:55|4.5581
10:19:56|4.5586
10:19:57|4.5589
10:19:59|4.5596
10:19:59|4.5575
10:20:01|4.5575
10:20:01|4.5593
10:20:02|4.5591
10:20:03|4.5591
10:20:04|4.5593
10:20:05|4.5593
10:20:06|4.5594
10:20:07|4.5593
10:20:08|4.5591
10:20:09|4.5589
10:20:10|4.5584
10:20:11|4.5584
10:20:13|4.5584
10:20:13|4.5589
10:20:14|4.5589
10:20:15|4.5587
10:20:16|4.5589
10:20:17|4.5589
10:20:18|4.5589
10:20:19|4.5594
10:20:21|4.561
10:20:22|4.5639
10:20:23|4.5634
10:20:24|4.5634
10:20:25|4.5629
10:20:26|4.5629
10:20:27|4.5629
10:20:28|4.563
10:20:29|4.5642
10:20:30|4.5662
10:20:31|4.5668
10:20:32|4.5664
10:20:33|4.5682
10:20:34|4.5671
10:20:35|4.5661
10:20:37|4.5666
10:20:37|4.5666
10:20:38|4.5674
10:20:39|4.5691
10:20:41|4.57
10:20:42|4.5687
10:20:43|4.5649
10:20:44|4.5661
10:20:45|4.5661
10:20:46|4.5661
10:20:47|4.5665
10:20:49|4.5665
10:20:50|4.5665
10:20:50|4.5665
10:20:52|4.5665
10:20:53|4.5644
10:20:54|4.5624
10:20:55|4.5638
10:20:56|4.5628
10:20:57|4.565
10:20:58|4.5653
10:20:59|4.5679
10:21:00|4.5662
10:21:01|4.5678
10:21:02|4.5687
10:21:03|4.5687
10:21:04|4.5687
10:21:05|4.5674
10:21:06|4.5676
10:21:07|4.5682
10:21:08|4.5669
10:21:09|4.5692
10:21:10|4.5694
10:21:11|4.5627
10:21:13|4.5633
10:21:13|4.5623
10:21:14|4.5615
10:21:15|4.5604
10:21:16|4.5603
10:21:17|4.5561
10:21:18|4.5516
10:21:20|4.5501
10:21:20|4.5493
10:21:21|4.5506
10:21:22|4.5507
10:21:24|4.5533
10:21:25|4.5525
10:21:25|4.5523
10:21:26|4.5528
10:21:28|4.554
10:21:28|4.5546
10:21:30|4.5594
10:21:31|4.5566
10:21:32|4.5558
10:21:33|4.554
10:21:34|4.5542
10:21:35|4.5562
10:21:36|4.5591
10:21:37|4.5588
10:21:38|4.5588
10:21:39|4.5568
10:21:40|4.5541
10:21:41|4.5531
10:21:43|4.5511
10:21:44|4.5523
10:21:45|4.5518
10:21:47|4.5516
10:21:48|4.5516
10:21:48|4.5515
10:21:49|4.5546
10:21:51|4.5526
10:21:52|4.5519
10:21:53|4.5499
10:21:53|4.5516
10:21:55|4.5508
10:21:56|4.5453
10:21:57|4.5432
10:21:58|4.5423
10:21:59|4.5431
10:22:01|4.5437
10:22:01|4.54
10:22:03|4.5358
10:22:03|4.5367
10:22:04|4.5367
10:22:05|4.5334
10:22:07|4.5337
10:22:08|4.5336
10:22:08|4.5353
10:22:09|4.5352
10:22:10|4.5352
10:22:11|4.5368
10:22:13|4.5374
10:22:14|4.5359
10:22:15|4.531
10:22:16|4.5299
10:22:16|4.5287
10:22:18|4.5278
10:22:19|4.5281
10:22:20|4.5254
10:22:21|4.5254
10:22:22|4.5267
10:22:23|4.5283
10:22:24|4.5304
10:22:25|4.5284
10:22:26|4.5271
10:22:27|4.5279
10:22:28|4.5279
10:22:29|4.5287
10:22:30|4.5288
10:22:31|4.5308
10:22:32|4.5296
10:22:33|4.5397
10:22:34|4.5402
10:22:35|4.5403
10:22:37|4.5399
10:22:37|4.5402
10:22:38|4.5397
10:22:39|4.5371
10:22:40|4.5327
10:22:41|4.5331
10:22:43|4.5336
10:22:44|4.5334
10:22:46|4.5337
10:22:47|4.5338
10:22:48|4.5345
10:22:49|4.5341
10:22:50|4.5343
10:22:51|4.5334
10:22:52|4.5334
10:22:53|4.535
10:22:54|4.535
10:22:55|4.5369
10:22:56|4.5364
10:22:57|4.5373
10:22:58|4.5366
10:22:59|4.5366
10:23:00|4.5383
10:23:01|4.5392
10:23:02|4.5432
10:23:04|4.5408
10:23:05|4.5349
10:23:06|4.5331
10:23:06|4.5347
10:23:07|4.5356
10:23:09|4.535
10:23:10|4.5361
10:23:11|4.5315
10:23:12|4.5322
10:23:13|4.5324
10:23:14|4.5324
10:23:15|4.5324
10:23:16|4.5324
10:23:17|4.5369
10:23:18|4.5375
10:23:19|4.5375
10:23:20|4.5357
10:23:21|4.5373
10:23:22|4.5372
10:23:23|4.5372
10:23:24|4.5422
10:23:25|4.5438
10:23:26|4.5417
10:23:27|4.5429
10:23:28|4.545
10:23:29|4.5456
10:23:30|4.5456
10:23:31|4.5418
10:23:32|4.5436
10:23:33|4.5437
10:23:34|4.5461
10:23:35|4.5461
10:23:36|4.5455
10:23:37|4.545
10:23:38|4.5472
10:23:39|4.5472
10:23:40|4.5462
10:23:41|4.5483
10:23:42|4.5485
10:23:43|4.549
10:23:44|4.5489
10:23:45|4.5485
10:23:46|4.5501
10:23:48|4.5495
10:23:49|4.5498
10:23:50|4.5517
10:23:51|4.5524
10:23:52|4.5508
10:23:53|4.5508
10:23:54|4.5522
10:23:55|4.5508
10:23:56|4.5528
10:23:57|4.5534
10:23:58|4.5563
10:23:59|4.5553
10:24:00|4.5546
10:24:01|4.5543
10:24:02|4.5542
10:24:04|4.5542
10:24:05|4.5537
10:24:06|4.5543
10:24:07|4.5533
10:24:08|4.5535
10:24:09|4.5535
10:24:10|4.553
10:24:11|4.5535
10:24:12|4.5527
10:24:13|4.552
10:24:14|4.5543
10:24:15|4.5568
10:24:16|4.5568
10:24:17|4.5562
10:24:18|4.5567
10:24:19|4.5584
10:24:20|4.5592
10:24:21|4.5586
10:24:22|4.5586
10:24:23|4.5576
10:24:24|4.558
10:24:25|4.558
10:24:26|4.5543
10:24:27|4.5558
10:24:28|4.5558
10:24:29|4.5518
10:24:30|4.5527
10:24:31|4.553
10:24:32|4.5551
10:24:33|4.5551
10:24:34|4.5562
10:24:35|4.5562
10:24:36|4.5557
10:24:37|4.5557
10:24:38|4.5562
10:24:39|4.5559
10:24:40|4.5559
10:24:41|4.5572
10:24:42|4.5572
10:24:43|4.5572
10:24:44|4.5572
10:24:46|4.5572
10:24:46|4.5572
10:24:48|4.5568
10:24:49|4.5568
10:24:50|4.5568
10:24:51|4.5559
10:24:53|4.5562
10:24:53|4.5553
10:24:54|4.5553
10:24:56|4.5553
10:24:56|4.554
10:24:57|4.554
10:24:59|4.5561
10:24:59|4.5553
10:25:01|4.5535
10:25:01|4.5532
10:25:04|4.556
10:25:04|4.5543
10:25:05|4.5538
10:25:06|4.5543
10:25:08|4.5552
10:25:08|4.5551
10:25:09|4.5551
10:25:11|4.5552
10:25:12|4.5543
10:25:12|4.5543
10:25:13|4.5544
10:25:15|4.5542
10:25:15|4.5548
10:25:16|4.5543
10:25:18|4.556
10:25:18|4.5555
10:25:19|4.5558
10:25:21|4.5559
10:25:22|4.5572
10:25:22|4.5566
10:25:24|4.5561
10:25:25|4.5572
10:25:26|4.5565
10:25:27|4.5572
10:25:28|4.5571
10:25:29|4.5572
10:25:29|4.5572
10:25:31|4.5506
10:25:32|4.5513
10:25:32|4.5546
10:25:34|4.5547
10:25:35|4.5554
10:25:36|4.5554
10:25:37|4.5554
10:25:38|4.554
10:25:39|4.5541
10:25:40|4.5533
10:25:40|4.554
10:25:41|4.554
10:25:42|4.5538
10:25:44|4.554
10:25:45|4.553
10:25:45|4.553
10:25:46|4.553
10:25:49|4.5529
10:25:50|4.5531
10:25:51|4.5531
10:25:51|4.5531
10:25:52|4.5531
10:25:55|4.5523
10:25:55|4.552
10:25:56|4.552
10:25:57|4.5524
10:25:58|4.5528
10:26:00|4.5528
10:26:00|4.5518
10:26:01|4.5518
10:26:03|4.5493
10:26:04|4.5522
10:26:05|4.5537
10:26:06|4.5539
10:26:07|4.5554
10:26:08|4.5554
10:26:09|4.559
10:26:11|4.5593
10:26:12|4.5582
10:26:12|4.5582
10:26:13|4.5589
10:26:15|4.5592
10:26:15|4.5592
10:26:17|4.5586
10:26:17|4.56
10:26:19|4.56
10:26:19|4.5586
10:26:20|4.558
10:26:22|4.558
10:26:22|4.56
10:26:24|4.5593
10:26:24|4.5601
10:26:25|4.5601
10:26:26|4.5601
10:26:27|4.5602
10:26:28|4.5592
10:26:29|4.5592
10:26:31|4.5592
10:26:32|4.5588
10:26:33|4.5587
10:26:34|4.5594
10:26:35|4.5601
10:26:36|4.5592
10:26:37|4.56
10:26:38|4.5607
10:26:39|4.5598
10:26:40|4.5583
10:26:41|4.5577
10:26:42|4.5586
10:26:43|4.5569
10:26:44|4.5556
10:26:45|4.5556
10:26:46|4.5583
10:26:48|4.5606
10:26:49|4.5633
10:26:50|4.5634
10:26:51|4.5634
10:26:52|4.5642
10:26:53|4.5628
10:26:54|4.563
10:26:55|4.563
10:26:57|4.5623
10:26:58|4.5627
10:26:58|4.5627
10:26:59|4.5634
10:27:01|4.5638
10:27:01|4.5638
10:27:03|4.5636
10:27:03|4.5643
10:27:04|4.5643
10:27:05|4.5643
10:27:06|4.5634
10:27:08|4.5629
10:27:09|4.5634
10:27:09|4.5645
10:27:10|4.5628
10:27:12|4.5628
10:27:13|4.5642
10:27:13|4.5642
10:27:14|4.5644
10:27:16|4.5642
10:27:17|4.5634
10:27:18|4.5618
10:27:19|4.5606
10:27:20|4.5624
10:27:21|4.562
10:27:22|4.5638
10:27:24|4.5638
10:27:24|4.5644
10:27:25|4.5644
10:27:26|4.5643
10:27:28|4.5643
10:27:29|4.564
10:27:29|4.5641
10:27:31|4.5639
10:27:32|4.5634
10:27:33|4.5626
10:27:34|4.5626
10:27:34|4.5633
10:27:36|4.5639
10:27:36|4.5639
10:27:38|4.5639
10:27:39|4.5643
10:27:39|4.5637
10:27:41|4.5632
10:27:42|4.5632
10:27:43|4.5631
10:27:43|4.5635
10:27:45|4.5635
10:27:45|4.5639
10:27:46|4.5638
10:27:49|4.5638
10:27:49|4.5638
10:27:51|4.5638
10:27:52|4.5635
10:27:52|4.5625
10:27:53|4.5616
10:27:55|4.5622
10:27:56|4.5622
10:27:57|4.5623
10:27:58|4.5625
10:27:59|4.5625
10:28:00|4.5612
10:28:01|4.56
10:28:02|4.5575
10:28:03|4.5566
10:28:04|4.5582
10:28:05|4.5583
10:28:06|4.5598
10:28:07|4.5598
10:28:08|4.5587
10:28:09|4.5587
10:28:10|4.5572
10:28:11|4.5584
10:28:13|4.5583
10:28:13|4.5585
10:28:14|4.5585
10:28:15|4.5585
10:28:16|4.558
10:28:17|4.5571
10:28:18|4.5577
10:28:19|4.5576
10:28:20|4.5581
10:28:21|4.5581
10:28:22|4.5586
10:28:23|4.5577
10:28:25|4.5582
10:28:25|4.5582
10:28:26|4.5575
10:28:27|4.5538
10:28:28|4.5523
10:28:30|4.5503
10:28:31|4.5481
10:28:32|4.5481
10:28:33|4.5496
10:28:34|4.5501
10:28:35|4.5509
10:28:36|4.5511
10:28:37|4.5512
10:28:38|4.5506
10:28:39|4.551
10:28:40|4.551
10:28:41|4.551
10:28:42|4.5499
10:28:43|4.5477
10:28:44|4.5464
10:28:46|4.5469
10:28:46|4.5473
10:28:47|4.5478
10:28:49|4.5478
10:28:50|4.547
10:28:51|4.5465
10:28:52|4.5458
10:28:53|4.5458
10:28:54|4.5458
10:28:55|4.545
10:28:56|4.545
10:28:57|4.5452
10:28:59|4.5463
10:28:59|4.5507
10:29:01|4.5505
10:29:02|4.5491
10:29:03|4.5483
10:29:04|4.5483
10:29:05|4.5491
10:29:06|4.5514
10:29:07|4.5514
10:29:08|4.5517
10:29:09|4.5523
10:29:10|4.5519
10:29:11|4.5514
10:29:12|4.552
10:29:13|4.551
10:29:14|4.551
10:29:15|4.551
10:29:16|4.552
10:29:17|4.5524
10:29:18|4.5524
10:29:20|4.5493
10:29:20|4.5502
10:29:22|4.5511
10:29:22|4.5511
10:29:23|4.5516
10:29:24|4.5505
10:29:26|4.5505
10:29:26|4.5502
10:29:28|4.5501
10:29:28|4.5501
10:29:29|4.5501
10:29:30|4.5486
10:29:32|4.5486
10:29:32|4.5486
10:29:33|4.5478
10:29:34|4.549
10:29:35|4.549
10:29:36|4.55
10:29:38|4.5484
10:29:38|4.5473
10:29:39|4.5488
10:29:40|4.5461
10:29:41|4.5458
10:29:42|4.5472
10:29:44|4.5483
10:29:44|4.5483
10:29:45|4.5483
10:29:46|4.5482
10:29:47|4.5489
10:29:49|4.5489
10:29:50|4.549
10:29:51|4.5474
10:29:52|4.5476
10:29:54|4.5476
10:29:54|4.5476
10:29:56|4.5467
10:29:57|4.5459
10:29:58|4.5448
10:29:59|4.545
10:30:00|4.5463
10:30:01|4.5472
10:30:02|4.5477
10:30:03|4.5484
10:30:04|4.5483
10:30:05|4.5464
10:30:07|4.5457
10:30:07|4.5463
10:30:08|4.5489
10:30:10|4.5489
10:30:11|4.5481
10:30:11|4.5489
10:30:12|4.5489
10:30:13|4.5492
10:30:14|4.5492
10:30:15|4.5498
10:30:16|4.5481
10:30:17|4.5483
10:30:18|4.5479
10:30:20|4.5479
10:30:20|4.5479
10:30:21|4.5479
10:30:22|4.549
10:30:23|4.5492
10:30:24|4.5492
10:30:25|4.5491
10:30:27|4.55
10:30:28|4.55
10:30:28|4.5481
10:30:29|4.5481
10:30:30|4.5501
10:30:32|4.5488
10:30:33|4.5502
10:30:33|4.5496
10:30:34|4.5496
10:30:36|4.5496
10:30:37|4.5512
10:30:38|4.5524
10:30:39|4.551
10:30:40|4.5523
10:30:41|4.5529
10:30:42|4.5529
10:30:42|4.5527
10:30:44|4.5527
10:30:45|4.5527
10:30:46|4.5535
10:30:47|4.5532
10:30:47|4.5543
10:30:48|4.5538
10:30:50|4.5535
10:30:52|4.5525
10:30:53|4.553
10:30:55|4.5508
10:30:56|4.5508
10:30:56|4.5484
10:30:57|4.5487
10:30:58|4.5493
10:30:59|4.5493
10:31:01|4.548
10:31:02|4.5421
10:31:03|4.5433
10:31:05|4.5437
10:31:06|4.5446
10:31:07|4.5447
10:31:08|4.5512
10:31:09|4.5515
10:31:10|4.5516
10:31:11|4.5516
10:31:12|4.5538
10:31:13|4.5554
10:31:14|4.5563
10:31:15|4.5563
10:31:16|4.5554
10:31:17|4.5573
10:31:18|4.557
10:31:19|4.558
10:31:20|4.5573
10:31:21|4.5568
10:31:22|4.5536
10:31:23|4.5536
10:31:24|4.5536
10:31:25|4.5511
10:31:26|4.5498
10:31:27|4.5465
10:31:28|4.5458
10:31:29|4.5432
10:31:30|4.5424
10:31:31|4.5437
10:31:32|4.5438
10:31:33|4.5444
10:31:34|4.5453
10:31:35|4.5447
10:31:36|4.5439
10:31:37|4.5442
10:31:39|4.5457
10:31:39|4.5444
10:31:40|4.5433
10:31:42|4.5433
10:31:42|4.5472
10:31:43|4.5458
10:31:44|4.5464
10:31:45|4.5454
10:31:47|4.5444
10:31:47|4.543
10:31:49|4.5417
10:31:50|4.5419
10:31:51|4.54
10:31:52|4.54
10:31:53|4.5393
10:31:55|4.5382
10:31:56|4.5382
10:31:57|4.5364
10:31:58|4.5364
10:31:59|4.5388
10:32:00|4.5388
10:32:01|4.5379
10:32:02|4.5368
10:32:03|4.536
10:32:03|4.5369
10:32:04|4.537
10:32:06|4.5369
10:32:07|4.537
10:32:08|4.5389
10:32:09|4.5381
10:32:10|4.5378
10:32:12|4.5378
10:32:12|4.5378
10:32:13|4.5355
10:32:14|4.5354
10:32:16|4.5365
10:32:16|4.5365
10:32:17|4.5351
10:32:18|4.5338
10:32:19|4.5338
10:32:21|4.5337
10:32:22|4.5305
10:32:22|4.5297
10:32:23|4.5308
10:32:25|4.5305
10:32:25|4.5308
10:32:26|4.53
10:32:27|4.53
10:32:28|4.5296
10:32:29|4.5308
10:32:30|4.5308
10:32:31|4.5322
10:32:33|4.532
10:32:34|4.5342
10:32:34|4.5357
10:32:35|4.5337
10:32:36|4.5349
10:32:37|4.537
10:32:38|4.537
10:32:39|4.5373
10:32:41|4.5383
10:32:41|4.5406
10:32:42|4.5406
10:32:43|4.5411
10:32:44|4.5418
10:32:45|4.537
10:32:46|4.5361
10:32:48|4.5368
10:32:49|4.5382
10:32:49|4.5399
10:32:50|4.541
10:32:51|4.5381
10:32:53|4.5385
10:32:55|4.5393
10:32:56|4.5379
10:32:56|4.5379
10:32:57|4.5379
10:32:58|4.5391
10:33:00|4.5391
10:33:00|4.5394
10:33:02|4.539
10:33:03|4.537
10:33:04|4.5367
10:33:04|4.5383
10:33:05|4.5389
10:33:07|4.5397
10:33:08|4.5386
10:33:08|4.5397
10:33:10|4.5377
10:33:11|4.5356
10:33:12|4.5338
10:33:13|4.5337
10:33:14|4.5329
10:33:15|4.5356
10:33:16|4.5335
10:33:17|4.5335
10:33:18|4.5335
10:33:19|4.5334
10:33:20|4.5334
10:33:21|4.5324
10:33:22|4.5332
10:33:23|4.5332
10:33:24|4.5329
10:33:25|4.5327
10:33:26|4.5337
10:33:27|4.5337
10:33:28|4.534
10:33:29|4.534
10:33:30|4.5357
10:33:31|4.5327
10:33:32|4.5327
10:33:33|4.5317
10:33:34|4.5317
10:33:35|4.5323
10:33:36|4.5323
10:33:37|4.5323
10:33:38|4.5318
10:33:39|4.5318
10:33:40|4.5318
10:33:41|4.5318
10:33:42|4.5304
10:33:43|4.5304
10:33:44|4.5304
10:33:45|4.5318
10:33:46|4.5304
10:33:47|4.5287
10:33:48|4.5289
10:33:49|4.5304
10:33:50|4.5321
10:33:51|4.5287
10:33:52|4.5289
10:33:53|4.5284
10:33:55|4.528
10:33:56|4.5287
10:33:56|4.5287
10:33:57|4.5286
10:33:59|4.5272
10:33:59|4.5278
10:34:01|4.5277
10:34:02|4.5282
10:34:03|4.5273
10:34:04|4.5273
10:34:05|4.5273
10:34:06|4.5245
10:34:07|4.5241
10:34:08|4.5238
10:34:09|4.5242
10:34:10|4.5246
10:34:11|4.523
10:34:12|4.5268
10:34:13|4.5268
10:34:14|4.5258
10:34:15|4.5269
10:34:16|4.5272
10:34:17|4.5272
10:34:18|4.5272
10:34:19|4.53
10:34:20|4.5287
10:34:21|4.53
10:34:22|4.5324
10:34:23|4.5318
10:34:24|4.5282
10:34:25|4.5297
10:34:26|4.5297
10:34:27|4.5281
10:34:28|4.5276
10:34:29|4.5298
10:34:30|4.5298
10:34:31|4.5298
10:34:32|4.5298
10:34:33|4.5291
10:34:34|4.5288
10:34:35|4.5295
10:34:36|4.5316
10:34:37|4.5344
10:34:38|4.5338
10:34:39|4.5325
10:34:40|4.5325
10:34:41|4.5311
10:34:43|4.5337
10:34:43|4.5327
10:34:44|4.5337
10:34:45|4.535
10:34:47|4.5343
10:34:47|4.5335
10:34:49|4.5335
10:34:49|4.5339
10:34:51|4.5342
10:34:51|4.5336
10:34:53|4.5302
10:34:53|4.5303
10:34:54|4.5303
10:34:56|4.5304
10:34:57|4.5307
10:34:58|4.53
10:34:59|4.5311
10:35:00|4.5314
10:35:01|4.5305
10:35:02|4.5307
10:35:03|4.5319
10:35:04|4.5265
10:35:05|4.5239
10:35:06|4.5215
10:35:07|4.5226
10:35:08|4.5233
10:35:09|4.522
10:35:10|4.5204
10:35:12|4.5224
10:35:13|4.5227
10:35:13|4.522
10:35:15|4.5209
10:35:15|4.5209
10:35:17|4.5203
10:35:18|4.518
10:35:19|4.5182
10:35:20|4.5262
10:35:21|4.5217
10:35:22|4.5178
10:35:23|4.5188
10:35:24|4.5181
10:35:25|4.5178
10:35:26|4.52
10:35:27|4.5195
10:35:28|4.5183
10:35:29|4.5194
10:35:30|4.5237
10:35:31|4.5253
10:35:32|4.5261
10:35:33|4.5262
10:35:34|4.5249
10:35:35|4.5222
10:35:36|4.5212
10:35:37|4.5201
10:35:38|4.5209
10:35:40|4.5209
10:35:41|4.5189
10:35:41|4.5222
10:35:42|4.5231
10:35:43|4.522
10:35:44|4.5184
10:35:45|4.5189
10:35:46|4.5198
10:35:47|4.5202
10:35:48|4.5202
10:35:49|4.5219
10:35:50|4.5254
10:35:51|4.5266
10:35:52|4.5259
10:35:53|4.5254
10:35:54|4.5223
10:35:56|4.522
10:35:58|4.52
10:35:59|4.5198
10:36:00|4.5198
10:36:01|4.519
10:36:02|4.5173
10:36:03|4.5177
10:36:04|4.5177
10:36:05|4.5168
10:36:06|4.5187
10:36:07|4.5183
10:36:08|4.5203
10:36:09|4.5183
10:36:10|4.5179
10:36:11|4.5179
10:36:12|4.5183
10:36:13|4.5207
10:36:14|4.5207
10:36:15|4.5167
10:36:16|4.5173
10:36:17|4.5171
10:36:18|4.5167
10:36:19|4.515
10:36:20|4.515
10:36:21|4.5167
10:36:22|4.5176
10:36:23|4.5176
10:36:24|4.515
10:36:26|4.5128
10:36:26|4.5153
10:36:27|4.5154
10:36:28|4.5154
10:36:29|4.5133
10:36:30|4.5143
10:36:31|4.518
10:36:32|4.5173
10:36:33|4.5162
10:36:34|4.5168
10:36:35|4.514
10:36:37|4.5145
10:36:38|4.5156
10:36:39|4.5149
10:36:39|4.5129
10:36:40|4.5141
10:36:41|4.5147
10:36:43|4.5134
10:36:44|4.5119
10:36:44|4.5104
10:36:45|4.5105
10:36:46|4.5093
10:36:49|4.511
10:36:49|4.5122
10:36:50|4.5137
10:36:51|4.5145
10:36:52|4.515
10:36:53|4.5148
10:36:54|4.5153
10:36:55|4.5152
10:36:56|4.5148
10:36:58|4.5115
10:36:59|4.5093
10:37:00|4.5093
10:37:02|4.5073
10:37:03|4.5063
10:37:03|4.5071
10:37:04|4.5065
10:37:06|4.5065
10:37:06|4.5026
10:37:08|4.5017
10:37:09|4.5028
10:37:09|4.5039
10:37:10|4.5015
10:37:12|4.5015
10:37:12|4.5033
10:37:13|4.5028
10:37:15|4.5044
10:37:16|4.5036
10:37:16|4.5033
10:37:17|4.5019
10:37:18|4.5026
10:37:20|4.5006
10:37:20|4.5008
10:37:21|4.5033
10:37:23|4.5015
10:37:23|4.5018
10:37:24|4.5008
10:37:25|4.502
10:37:27|4.5012
10:37:27|4.5014
10:37:28|4.5008
10:37:29|4.5011
10:37:30|4.5025
10:37:31|4.5024
10:37:32|4.5011
10:37:34|4.502
10:37:34|4.5011
10:37:35|4.5
10:37:37|4.501
10:37:37|4.5046
10:37:38|4.5045
10:37:40|4.5038
10:37:40|4.504
10:37:42|4.5038
10:37:42|4.5032
10:37:43|4.5046
10:37:44|4.5044
10:37:45|4.5048
10:37:46|4.5057
10:37:47|4.5046
10:37:48|4.5062
10:37:49|4.507
10:37:50|4.5086
10:37:52|4.5111
10:37:52|4.5108
10:37:53|4.5123
10:37:55|4.5116
10:37:56|4.5114
10:37:56|4.5108
10:37:58|4.5105
10:37:59|4.5069
10:38:00|4.5059
10:38:01|4.5059
10:38:03|4.5073
10:38:04|4.5051
10:38:05|4.5056
10:38:05|4.5065
10:38:07|4.5051
10:38:07|4.5054
10:38:10|4.5062
10:38:10|4.5061
10:38:11|4.5061
10:38:12|4.5064
10:38:13|4.507
10:38:14|4.5069
10:38:15|4.5068
10:38:17|4.5068
10:38:17|4.5067
10:38:18|4.5068
10:38:20|4.5062
10:38:21|4.5062
10:38:22|4.5071
10:38:23|4.5071
10:38:24|4.5067
10:38:25|4.5067
10:38:26|4.5024
10:38:27|4.5035
10:38:28|4.5038
10:38:29|4.504
10:38:30|4.5027
10:38:31|4.5011
10:38:32|4.5026
10:38:33|4.5046
10:38:34|4.5021
10:38:35|4.501
10:38:36|4.5019
10:38:37|4.5006
10:38:38|4.4994
10:38:40|4.5
10:38:40|4.4997
10:38:42|4.5
10:38:42|4.5
10:38:43|4.5
10:38:44|4.4998
10:38:45|4.4997
10:38:46|4.4997
10:38:47|4.4996
10:38:48|4.4994
10:38:49|4.4989
10:38:50|4.4989
10:38:52|4.4976
10:38:52|4.4976
10:38:53|4.4975
10:38:55|4.4973
10:38:55|4.4969
10:38:57|4.4967
10:38:58|4.4971
10:38:59|4.4964
10:39:00|4.497
10:39:01|4.4976
10:39:02|4.4967
10:39:03|4.4963
10:39:04|4.4969
10:39:05|4.4983
10:39:06|4.4966
10:39:08|4.5002
10:39:09|4.4994
10:39:10|4.4999
10:39:11|4.5003
10:39:12|4.5002
10:39:13|4.5017
10:39:14|4.5009
10:39:15|4.5009
10:39:16|4.4996
10:39:17|4.4996
10:39:18|4.5004
10:39:20|4.5002
10:39:20|4.5003
10:39:21|4.5002
10:39:22|4.5006
10:39:24|4.5006
10:39:25|4.5019
10:39:25|4.5011
10:39:26|4.5011
10:39:28|4.5024
10:39:28|4.5021
10:39:29|4.5041
10:39:31|4.5041
10:39:31|4.5029
10:39:33|4.5043
10:39:34|4.5032
10:39:34|4.5066
10:39:36|4.5048
10:39:37|4.5022
10:39:38|4.502
10:39:39|4.5034
10:39:40|4.5047
10:39:41|4.5061
10:39:42|4.5052
10:39:43|4.5072
10:39:44|4.5086
10:39:45|4.5095
10:39:46|4.5098
10:39:47|4.5098
10:39:48|4.5092
10:39:49|4.509
10:39:50|4.5073
10:39:51|4.5118
10:39:53|4.5118
10:39:53|4.5115
10:39:54|4.5115
10:39:55|4.5106
10:39:56|4.5105
10:39:58|4.5116
10:39:58|4.5111
10:39:59|4.5113
10:40:01|4.5051
10:40:02|4.5026
10:40:03|4.5003
10:40:04|4.5001
10:40:05|4.4997
10:40:06|4.4986
10:40:07|4.4995
10:40:08|4.4991
10:40:09|4.4993
10:40:10|4.5003
10:40:11|4.5003
10:40:12|4.4977
10:40:13|4.4999
10:40:14|4.4987
10:40:15|4.4969
10:40:16|4.4973
10:40:17|4.4986
10:40:18|4.4969
10:40:19|4.498
10:40:20|4.4969
10:40:21|4.4965
10:40:22|4.4967
10:40:23|4.4967
10:40:24|4.4978
10:40:25|4.5014
10:40:26|4.4988
10:40:27|4.4983
10:40:28|4.5009
10:40:30|4.4995
10:40:30|4.4988
10:40:31|4.5001
10:40:32|4.4984
10:40:33|4.5008
10:40:35|4.5008
10:40:35|4.5024
10:40:36|4.4988
10:40:37|4.4991
10:40:38|4.4983
10:40:39|4.4969
10:40:40|4.4969
10:40:41|4.4968
10:40:42|4.4968
10:40:43|4.4968
10:40:44|4.4965
10:40:45|4.496
10:40:46|4.4933
10:40:47|4.4943
10:40:49|4.4912
10:40:49|4.492
10:40:51|4.4953
10:40:52|4.4938
10:40:53|4.4948
10:40:54|4.4941
10:40:55|4.493
10:40:56|4.493
10:40:57|4.4913
10:40:58|4.4932
10:40:59|4.4904
10:41:01|4.4898
10:41:03|4.4964
10:41:04|4.5001
10:41:05|4.5001
10:41:06|4.4981
10:41:07|4.4969
10:41:08|4.5001
10:41:09|4.5001
10:41:10|4.5001
10:41:11|4.4997
10:41:12|4.4989
10:41:13|4.4989
10:41:15|4.4986
10:41:15|4.4986
10:41:16|4.4981
10:41:17|4.4987
10:41:18|4.5003
10:41:19|4.5002
10:41:21|4.4991
10:41:21|4.4991
10:41:23|4.4977
10:41:23|4.4967
10:41:24|4.4978
10:41:26|4.4973
10:41:27|4.497
10:41:28|4.5015
10:41:28|4.5007
10:41:29|4.5002
10:41:30|4.4986
10:41:32|4.4985
10:41:32|4.4991
10:41:33|4.5001
10:41:34|4.4986
10:41:36|4.4994
10:41:36|4.4988
10:41:37|4.4988
10:41:38|4.4989
10:41:39|4.4991
10:41:40|4.4977
10:41:41|4.4969
10:41:43|4.4969
10:41:43|4.4974
10:41:44|4.4968
10:41:45|4.4976
10:41:47|4.4976
10:41:47|4.497
10:41:48|4.4958
10:41:49|4.5019
10:41:50|4.5015
10:41:51|4.5006
10:41:53|4.5007
10:41:53|4.5017
10:41:55|4.5035
10:41:55|4.5087
10:41:57|4.5073
10:41:58|4.5089
10:41:59|4.5103
10:41:59|4.5098
10:42:01|4.5067
10:42:01|4.5058
10:42:02|4.5066
10:42:03|4.5061
10:42:05|4.5057
10:42:06|4.5064
10:42:07|4.5051
10:42:08|4.5051
10:42:09|4.5051
10:42:10|4.5045
10:42:11|4.5043
10:42:12|4.5043
10:42:13|4.504
10:42:14|4.5048
10:42:15|4.5051
10:42:16|4.5052
10:42:17|4.5054
10:42:18|4.5053
10:42:19|4.5056
10:42:20|4.5056
10:42:21|4.5078
10:42:22|4.5078
10:42:23|4.5068
10:42:24|4.5073
10:42:25|4.5102
10:42:26|4.5107
10:42:27|4.5146
10:42:29|4.5172
10:42:29|4.5212
10:42:30|4.5228
10:42:32|4.5219
10:42:32|4.5218
10:42:33|4.5218
10:42:34|4.5225
10:42:35|4.522
10:42:36|4.5196
10:42:37|4.5211
10:42:38|4.52
10:42:39|4.52
10:42:40|4.5186
10:42:41|4.5182
10:42:42|4.5184
10:42:43|4.5193
10:42:45|4.522
10:42:45|4.5233
10:42:47|4.5233
10:42:47|4.5249
10:42:48|4.5269
10:42:49|4.5258
10:42:50|4.5258
10:42:51|4.5258
10:42:52|4.5258
10:42:54|4.5246
10:42:54|4.5253
10:42:55|4.5257
10:42:57|4.5255
10:42:57|4.5255
10:42:58|4.5269
10:43:00|4.5269
10:43:00|4.526
10:43:02|4.5255
10:43:03|4.5202
10:43:04|4.5202
10:43:05|4.5203
10:43:06|4.5201
10:43:07|4.5206
10:43:09|4.5206
10:43:09|4.5183
10:43:10|4.5196
10:43:12|4.5196
10:43:13|4.5209
10:43:13|4.5209
10:43:14|4.5209
10:43:16|4.5205
10:43:17|4.5192
10:43:18|4.5185
10:43:18|4.5173
10:43:20|4.5168
10:43:20|4.5161
10:43:22|4.5168
10:43:22|4.5178
10:43:24|4.5178
10:43:25|4.5179
10:43:26|4.5169
10:43:27|4.5179
10:43:28|4.519
10:43:29|4.5191
10:43:30|4.5191
10:43:31|4.5181
10:43:32|4.5185
10:43:33|4.5188
10:43:34|4.5166
10:43:35|4.5179
10:43:36|4.5181
10:43:37|4.5181
10:43:38|4.5181
10:43:39|4.5181
10:43:40|4.5172
10:43:41|4.5184
10:43:42|4.5166
10:43:43|4.5156
10:43:44|4.5144
10:43:45|4.5144
10:43:46|4.5138
10:43:47|4.5135
10:43:48|4.5138
10:43:49|4.5145
10:43:51|4.5157
10:43:51|4.5164
10:43:53|4.5164
10:43:53|4.5173
10:43:55|4.5182
10:43:56|4.5182
10:43:57|4.5113
10:43:58|4.5071
10:43:58|4.5069
10:44:00|4.5071
10:44:00|4.5084
10:44:02|4.5052
10:44:02|4.5052
10:44:03|4.5052
10:44:05|4.5011
10:44:06|4.5004
10:44:07|4.5
10:44:09|4.5041
10:44:09|4.5029
10:44:10|4.5029
10:44:11|4.5029
10:44:12|4.503
10:44:13|4.4996
10:44:14|4.4987
10:44:15|4.4978
10:44:16|4.4978
10:44:17|4.4983
10:44:18|4.4979
10:44:20|4.4979
10:44:21|4.4978
10:44:21|4.4981
10:44:23|4.5
10:44:23|4.4995
10:44:24|4.5053
10:44:25|4.505
10:44:26|4.5051
10:44:28|4.5052
10:44:28|4.5052
10:44:29|4.5052
10:44:30|4.504
10:44:32|4.5052
10:44:33|4.5053
10:44:34|4.5031
10:44:35|4.5024
10:44:35|4.502
10:44:36|4.5036
10:44:37|4.5038
10:44:38|4.5026
10:44:39|4.5009
10:44:40|4.5009
10:44:41|4.5022
10:44:42|4.5023
10:44:44|4.5023
10:44:45|4.5068
10:44:45|4.5027
10:44:46|4.5057
10:44:47|4.5057
10:44:48|4.5024
10:44:49|4.5025
10:44:50|4.5024
10:44:51|4.5034
10:44:52|4.5027
10:44:53|4.503
10:44:55|4.5034
10:44:55|4.5034
10:44:56|4.5046
10:44:58|4.5044
10:44:58|4.5041
10:45:00|4.5041
10:45:01|4.5036
10:45:01|4.5036
10:45:02|4.5036
10:45:03|4.5036
10:45:05|4.5019
10:45:06|4.5053
10:45:07|4.5064
10:45:08|4.5096
10:45:09|4.5108
10:45:10|4.5108
10:45:11|4.5087
10:45:12|4.5104
10:45:13|4.5104
10:45:14|4.5123
10:45:15|4.5102
10:45:16|4.5104
10:45:17|4.5094
10:45:18|4.5101
10:45:19|4.5126
10:45:20|4.5104
10:45:22|4.5116
10:45:22|4.5138
10:45:24|4.515
10:45:24|4.5149
10:45:25|4.5149
10:45:26|4.5139
10:45:27|4.5144
10:45:28|4.5148
10:45:29|4.5153
10:45:31|4.5153
10:45:31|4.5153
10:45:32|4.5123
10:45:34|4.5117
10:45:34|4.5096
10:45:36|4.5049
10:45:37|4.506
10:45:38|4.5046
10:45:39|4.5032
10:45:40|4.5032
10:45:41|4.5036
10:45:42|4.5028
10:45:43|4.5008
10:45:44|4.5015
10:45:45|4.502
10:45:46|4.5018
10:45:47|4.5018
10:45:48|4.5001
10:45:49|4.5003
10:45:50|4.5002
10:45:51|4.5002
10:45:53|4.499
10:45:53|4.5
10:45:55|4.499
10:45:56|4.4989
10:45:57|4.4987
10:45:57|4.4975
10:45:58|4.4936
10:45:59|4.4955
10:46:01|4.4948
10:46:02|4.4949
10:46:03|4.4935
10:46:04|4.4935
10:46:05|4.4951
10:46:07|4.4995
10:46:08|4.5029
10:46:09|4.5072
10:46:10|4.5048
10:46:10|4.5029
10:46:11|4.5014
10:46:13|4.5017
10:46:14|4.5022
10:46:15|4.5009
10:46:16|4.5037
10:46:17|4.5037
10:46:18|4.5029
10:46:20|4.5025
10:46:20|4.5023
10:46:21|4.5034
10:46:22|4.5038
10:46:23|4.5038
10:46:24|4.5031
10:46:26|4.5022
10:46:26|4.5022
10:46:27|4.5023
10:46:28|4.5015
10:46:29|4.5015
10:46:30|4.5009
10:46:31|4.5
10:46:33|4.5
10:46:33|4.4999
10:46:34|4.4993
10:46:35|4.4993
10:46:37|4.5019
10:46:37|4.5019
10:46:38|4.5019
10:46:39|4.5031
10:46:40|4.503
10:46:41|4.502
10:46:42|4.5022
10:46:43|4.498
10:46:44|4.4996
10:46:45|4.4996
10:46:46|4.4998
10:46:47|4.4986
10:46:48|4.4999
10:46:49|4.5001
10:46:50|4.4993
10:46:51|4.4984
10:46:52|4.4978
10:46:53|4.5002
10:46:54|4.499
10:46:55|4.5002
10:46:56|4.4993
10:46:57|4.4993
10:46:58|4.5008
10:47:00|4.5015
10:47:01|4.4993
10:47:01|4.4976
10:47:02|4.4977
10:47:03|4.4977
10:47:04|4.497
10:47:05|4.498
10:47:06|4.4993
10:47:08|4.4993
10:47:09|4.4989
10:47:11|4.4991
10:47:12|4.4993
10:47:12|4.4993
10:47:13|4.4993
10:47:14|4.4978
10:47:16|4.497
10:47:17|4.498
10:47:17|4.4982
10:47:19|4.4966
10:47:20|4.4983
10:47:21|4.4989
10:47:22|4.4989
10:47:23|4.4948
10:47:24|4.4926
10:47:25|4.4938
10:47:27|4.493
10:47:27|4.4924
10:47:28|4.4924
10:47:30|4.4934
10:47:31|4.494
10:47:31|4.49
10:47:32|4.4896
10:47:33|4.4887
10:47:34|4.4873
10:47:36|4.4873
10:47:37|4.4887
10:47:38|4.4861
10:47:39|4.4866
10:47:40|4.4866
10:47:41|4.487
10:47:42|4.4875
10:47:43|4.4881
10:47:44|4.4866
10:47:45|4.4861
10:47:46|4.4848
10:47:47|4.4858
10:47:48|4.4841
10:47:49|4.4826
10:47:50|4.4826
10:47:51|4.484
10:47:52|4.4843
10:47:53|4.4858
10:47:54|4.4848
10:47:55|4.4852
10:47:56|4.4801
10:47:57|4.4822
10:47:58|4.48
10:47:59|4.4795
10:48:00|4.48
10:48:01|4.4793
10:48:02|4.48
10:48:03|4.4797
10:48:04|4.4821
10:48:05|4.4786
10:48:06|4.4779
10:48:07|4.4773
10:48:08|4.4857
10:48:09|4.487
10:48:10|4.4855
10:48:11|4.4822
10:48:12|4.482
10:48:13|4.4806
10:48:14|4.4815
10:48:16|4.4804
10:48:17|4.4795
10:48:17|4.4798
10:48:18|4.4798
10:48:19|4.4794
10:48:20|4.4789
10:48:21|4.4795
10:48:22|4.4799
10:48:23|4.4863
10:48:25|4.4829
10:48:25|4.4802
10:48:26|4.4802
10:48:27|4.4829
10:48:29|4.4802
10:48:29|4.4807
10:48:30|4.4819
10:48:31|4.4799
10:48:32|4.4786
10:48:33|4.4788
10:48:35|4.4787
10:48:35|4.4802
10:48:36|4.4794
10:48:37|4.4788
10:48:38|4.4802
10:48:39|4.4802
10:48:41|4.48
10:48:42|4.4802
10:48:42|4.4797
10:48:43|4.4801
10:48:45|4.4798
10:48:46|4.4797
10:48:46|4.48
10:48:48|4.48
10:48:48|4.4792
10:48:50|4.4799
10:48:50|4.4791
10:48:52|4.4792
10:48:52|4.4796
10:48:53|4.4775
10:48:54|4.4775
10:48:56|4.4779
10:48:57|4.4772
10:48:57|4.4779
10:48:58|4.4773
10:48:59|4.4771
10:49:01|4.4795
10:49:02|4.4794
10:49:02|4.48
10:49:03|4.4793
10:49:04|4.4807
10:49:05|4.4816
10:49:06|4.484
10:49:07|4.48
10:49:09|4.4849
10:49:09|4.4848
10:49:10|4.4867
10:49:12|4.4861
10:49:13|4.4875
10:49:13|4.4874
10:49:15|4.49
10:49:16|4.4896
10:49:17|4.4896
10:49:18|4.491
10:49:19|4.492
10:49:21|4.495
10:49:22|4.4961
10:49:23|4.4903
10:49:24|4.4931
10:49:25|4.4955
10:49:26|4.4941
10:49:27|4.4914
10:49:28|4.494
10:49:29|4.4915
10:49:30|4.4886
10:49:31|4.4892
10:49:32|4.4882
10:49:33|4.4882
10:49:34|4.4881
10:49:35|4.4912
10:49:36|4.4912
10:49:37|4.4902
10:49:38|4.4902
10:49:39|4.4886
10:49:40|4.4886
10:49:41|4.4886
10:49:42|4.488
10:49:43|4.4892
10:49:44|4.4886
10:49:45|4.4883
10:49:46|4.4913
10:49:47|4.4886
10:49:48|4.4891
10:49:49|4.4898
10:49:50|4.4916
10:49:51|4.4907
10:49:52|4.4894
10:49:53|4.4901
10:49:54|4.4902
10:49:55|4.4902
10:49:56|4.4902
10:49:57|4.4898
10:49:58|4.4898
10:50:00|4.4906
10:50:00|4.4885
10:50:01|4.4885
10:50:02|4.4881
10:50:03|4.489
10:50:04|4.489
10:50:05|4.489
10:50:06|4.489
10:50:07|4.4874
10:50:08|4.4877
10:50:10|4.4878
10:50:11|4.4861
10:50:12|4.4857
10:50:13|4.4869
10:50:14|4.4849
10:50:16|4.4849
10:50:16|4.487
10:50:17|4.4865
10:50:19|4.4848
10:50:19|4.4824
10:50:20|4.4801
10:50:22|4.4795
10:50:22|4.4821
10:50:23|4.4809
10:50:25|4.4806
10:50:25|4.4823
10:50:26|4.4823
10:50:27|4.484
10:50:28|4.4826
10:50:30|4.484
10:50:30|4.484
10:50:31|4.484
10:50:32|4.4866
10:50:34|4.4866
10:50:34|4.488
10:50:36|4.489
10:50:36|4.4912
10:50:37|4.4911
10:50:38|4.4909
10:50:39|4.4911
10:50:40|4.4905
10:50:42|4.4911
10:50:43|4.4915
10:50:43|4.4927
10:50:45|4.493
10:50:45|4.4926
10:50:46|4.4925
10:50:47|4.4918
10:50:49|4.4918
10:50:49|4.492
10:50:50|4.492
10:50:51|4.492
10:50:52|4.4916
10:50:53|4.4911
10:50:54|4.4947
10:50:56|4.4937
10:50:56|4.5
10:50:57|4.5
10:50:58|4.5014
10:50:59|4.5015
10:51:01|4.5027
10:51:02|4.504
10:51:03|4.5055
10:51:04|4.5062
10:51:05|4.5042
10:51:06|4.5037
10:51:07|4.504
10:51:08|4.4989
10:51:09|4.5
10:51:10|4.5003
10:51:12|4.499
10:51:13|4.4975
10:51:14|4.4979
10:51:16|4.5008
10:51:17|4.5002
10:51:19|4.4984
10:51:20|4.5011
10:51:20|4.4993
10:51:21|4.4994
10:51:22|4.4994
10:51:24|4.4992
10:51:24|4.502
10:51:26|4.5002
10:51:26|4.4998
10:51:27|4.5017
10:51:28|4.5041
10:51:30|4.5029
10:51:30|4.5016
10:51:32|4.5075
10:51:33|4.5057
10:51:33|4.5072
10:51:35|4.5076
10:51:35|4.5061
10:51:36|4.5048
10:51:37|4.5058
10:51:38|4.5093
10:51:39|4.5096
10:51:41|4.5071
10:51:41|4.5072
10:51:42|4.5075
10:51:43|4.5074
10:51:44|4.5072
10:51:46|4.5073
10:51:46|4.5091
10:51:47|4.507
10:51:48|4.5067
10:51:49|4.5067
10:51:50|4.5071
10:51:52|4.5073
10:51:53|4.5062
10:51:53|4.5057
10:51:55|4.5062
10:51:55|4.5068
10:51:56|4.5071
10:51:57|4.507
10:51:58|4.507
10:51:59|4.5063
10:52:00|4.5063
10:52:01|4.5063
10:52:03|4.5069
10:52:04|4.5045
10:52:04|4.5045
10:52:06|4.5046
10:52:07|4.5046
10:52:08|4.504
10:52:09|4.504
10:52:10|4.5059
10:52:11|4.5056
10:52:13|4.506
10:52:14|4.506
10:52:15|4.5053
10:52:16|4.5053
10:52:17|4.5057
10:52:18|4.5043
10:52:19|4.5043
10:52:21|4.5046
10:52:22|4.5032
10:52:22|4.5032
10:52:24|4.5057
10:52:25|4.506
10:52:26|4.5068
10:52:27|4.5099
10:52:28|4.509
10:52:29|4.5086
10:52:30|4.5095
10:52:31|4.5113
10:52:32|4.5115
10:52:33|4.5111
10:52:34|4.5117
10:52:35|4.512
10:52:36|4.5124
10:52:37|4.5122
10:52:38|4.5126
10:52:39|4.5125
10:52:40|4.5128
10:52:41|4.5126
10:52:42|4.5141
10:52:43|4.5135
10:52:44|4.5135
10:52:45|4.5123
10:52:46|4.5123
10:52:47|4.5126
10:52:48|4.5128
10:52:49|4.5132
10:52:50|4.5125
10:52:51|4.5126
10:52:52|4.5087
10:52:53|4.5087
10:52:54|4.509
10:52:55|4.5017
10:52:56|4.5035
10:52:57|4.5036
10:52:58|4.5053
10:52:59|4.5062
10:53:00|4.5048
10:53:01|4.5048
10:53:02|4.5048
10:53:04|4.5036
10:53:04|4.5028
10:53:05|4.5028
10:53:06|4.502
10:53:07|4.502
10:53:08|4.5014
10:53:09|4.4966
10:53:10|4.4966
10:53:11|4.4973
10:53:13|4.4968
10:53:14|4.4954
10:53:15|4.4966
10:53:16|4.4964
10:53:17|4.4946
10:53:18|4.4946
10:53:19|4.4944
10:53:20|4.4939
10:53:21|4.4888
10:53:22|4.4884
10:53:23|4.4881
10:53:25|4.487
10:53:26|4.4858
10:53:26|4.4859
10:53:28|4.4867
10:53:28|4.4878
10:53:29|4.4866
10:53:31|4.4856
10:53:31|4.488
10:53:33|4.4879
10:53:33|4.4879
10:53:35|4.487
10:53:36|4.488
10:53:36|4.488
10:53:38|4.4938
10:53:38|4.4912
10:53:39|4.493
10:53:41|4.493
10:53:42|4.4958
10:53:43|4.4942
10:53:44|4.4942
10:53:45|4.4958
10:53:46|4.4962
10:53:47|4.4952
10:53:48|4.496
10:53:49|4.4959
10:53:50|4.4974
10:53:51|4.4963
10:53:52|4.4962
10:53:53|4.494
10:53:55|4.4941
10:53:55|4.4944
10:53:56|4.4944
10:53:57|4.4954
10:53:58|4.4947
10:54:00|4.4938
10:54:00|4.4924
10:54:01|4.493
10:54:02|4.493
10:54:03|4.4918
10:54:04|4.492
10:54:05|4.4911
10:54:07|4.4911
10:54:07|4.4938
10:54:08|4.4938
10:54:09|4.4962
10:54:10|4.4994
10:54:11|4.4995
10:54:12|4.5028
10:54:14|4.501
10:54:15|4.4998
10:54:16|4.5
10:54:18|4.5003
10:54:18|4.503
10:54:20|4.5026
10:54:21|4.5034
10:54:22|4.5018
10:54:23|4.5027
10:54:24|4.5036
10:54:25|4.5032
10:54:26|4.5036
10:54:27|4.5047
10:54:28|4.5035
10:54:30|4.5025
10:54:31|4.5043
10:54:32|4.5039
10:54:33|4.5037
10:54:33|4.5028
10:54:35|4.5026
10:54:36|4.5024
10:54:37|4.5024
10:54:38|4.5024
10:54:39|4.5037
10:54:40|4.504
10:54:42|4.504
10:54:42|4.5059
10:54:43|4.5053
10:54:45|4.5053
10:54:45|4.5043
10:54:46|4.5043
10:54:48|4.5046
10:54:48|4.5054
10:54:49|4.5031
10:54:50|4.5031
10:54:51|4.5031
10:54:52|4.5031
10:54:54|4.5055
10:54:54|4.5059
10:54:56|4.5054
10:54:56|4.505
10:54:57|4.5049
10:54:59|4.5032
10:55:00|4.5038
10:55:01|4.5038
10:55:01|4.5031
10:55:02|4.5031
10:55:03|4.5017
10:55:05|4.5012
10:55:05|4.5015
10:55:06|4.5017
10:55:07|4.5064
10:55:08|4.5077
10:55:10|4.5051
10:55:10|4.5053
10:55:12|4.5047
10:55:12|4.5052
10:55:13|4.5068
10:55:15|4.5068
10:55:16|4.5068
10:55:17|4.5077
10:55:19|4.5068
10:55:20|4.5068
10:55:21|4.5083
10:55:22|4.5094
10:55:23|4.5068
10:55:24|4.5096
10:55:25|4.5099
10:55:26|4.5091
10:55:27|4.5091
10:55:28|4.5098
10:55:29|4.5099
10:55:30|4.5108
10:55:31|4.5118
10:55:32|4.5116
10:55:33|4.5098
10:55:34|4.5081
10:55:35|4.508
10:55:36|4.5091
10:55:37|4.5112
10:55:39|4.51
10:55:40|4.5082
10:55:40|4.5094
10:55:41|4.5094
10:55:42|4.5073
10:55:43|4.5091
10:55:45|4.5088
10:55:45|4.5088
10:55:46|4.5075
10:55:48|4.5057
10:55:49|4.5056
10:55:50|4.5048
10:55:51|4.5049
10:55:52|4.5042
10:55:53|4.5042
10:55:54|4.5036
10:55:55|4.5031
10:55:56|4.5031
10:55:57|4.5031
10:55:58|4.5034
10:55:59|4.5034
10:56:00|4.5039
10:56:01|4.5049
10:56:02|4.5049
10:56:04|4.504
10:56:04|4.5024
10:56:05|4.5017
10:56:06|4.5026
10:56:08|4.5036
10:56:09|4.5036
10:56:10|4.5031
10:56:10|4.5031
10:56:12|4.5063
10:56:13|4.5083
10:56:14|4.5096
10:56:15|4.5095
10:56:16|4.5099
10:56:17|4.5112
10:56:18|4.5113
10:56:19|4.5112
10:56:20|4.5113
10:56:21|4.5116
10:56:22|4.5139
10:56:24|4.513
10:56:24|4.5124
10:56:26|4.5122
10:56:26|4.5116
10:56:27|4.5138
10:56:28|4.5137
10:56:29|4.5135
10:56:30|4.5116
10:56:32|4.5127
10:56:32|4.5123
10:56:34|4.5123
10:56:35|4.5119
10:56:35|4.5119
10:56:36|4.5109
10:56:38|4.513
10:56:38|4.5144
10:56:39|4.5147
10:56:41|4.5134
10:56:41|4.5138
10:56:42|4.5138
10:56:43|4.513
10:56:45|4.513
10:56:45|4.5129
10:56:47|4.5129
10:56:47|4.5121
10:56:48|4.5126
10:56:49|4.5123
10:56:50|4.5126
10:56:51|4.5102
10:56:53|4.5096
10:56:54|4.5101
10:56:54|4.5111
10:56:55|4.5117
10:56:56|4.5105
10:56:57|4.5094
10:56:58|4.5081
10:56:59|4.5096
10:57:00|4.5096
10:57:01|4.5129
10:57:03|4.513
10:57:03|4.5135
10:57:04|4.5123
10:57:06|4.5124
10:57:07|4.5131
10:57:08|4.5142
10:57:08|4.5148
10:57:10|4.5148
10:57:11|4.5147
10:57:12|4.5146
10:57:12|4.5148
10:57:14|4.5168
10:57:14|4.5167
10:57:16|4.517
10:57:17|4.5183
10:57:18|4.5175
10:57:18|4.5166
10:57:20|4.5153
10:57:21|4.5151
10:57:21|4.5163
10:57:23|4.5154
10:57:25|4.513
10:57:25|4.5125
10:57:27|4.5124
10:57:27|4.5121
10:57:29|4.5121
10:57:29|4.5119
10:57:31|4.5116
10:57:31|4.5117
10:57:32|4.5134
10:57:33|4.5134
10:57:34|4.5128
10:57:35|4.5128
10:57:36|4.5138
10:57:38|4.5139
10:57:39|4.5141
10:57:39|4.5141
10:57:40|4.5141
10:57:41|4.5135
10:57:42|4.5141
10:57:43|4.5137
10:57:44|4.5137
10:57:46|4.514
10:57:47|4.5148
10:57:47|4.5146
10:57:48|4.5149
10:57:49|4.516
10:57:51|4.516
10:57:51|4.5165
10:57:53|4.5176
10:57:53|4.5178
10:57:54|4.5194
10:57:55|4.5199
10:57:56|4.5192
10:57:57|4.5187
10:57:58|4.5187
10:58:00|4.5183
10:58:00|4.5183
10:58:01|4.5183
10:58:03|4.5183
10:58:04|4.5196
10:58:06|4.5199
10:58:06|4.5184
10:58:07|4.5162
10:58:08|4.5158
10:58:10|4.5161
10:58:10|4.5174
10:58:11|4.5174
10:58:12|4.5188
10:58:13|4.5187
10:58:14|4.5187
10:58:15|4.5182
10:58:17|4.5158
10:58:18|4.5157
10:58:19|4.514
10:58:20|4.512
10:58:21|4.511
10:58:22|4.5126
10:58:23|4.5129
10:58:24|4.512
10:58:26|4.5094
10:58:26|4.5094
10:58:27|4.5102
10:58:28|4.5109
10:58:30|4.509
10:58:31|4.5102
10:58:31|4.5095
10:58:33|4.5086
10:58:34|4.5081
10:58:34|4.5082
10:58:35|4.5079
10:58:36|4.5081
10:58:38|4.5094
10:58:39|4.5075
10:58:40|4.5082
10:58:41|4.5073
10:58:41|4.5088
10:58:43|4.509
10:58:44|4.5102
10:58:45|4.5103
10:58:46|4.5095
10:58:47|4.5133
10:58:47|4.5156
10:58:48|4.5155
10:58:50|4.5159
10:58:51|4.5167
10:58:52|4.5165
10:58:53|4.5174
10:58:54|4.5166
10:58:55|4.5159
10:58:56|4.5149
10:58:57|4.5149
10:58:58|4.5125
10:58:59|4.5125
10:59:00|4.5125
10:59:01|4.5132
10:59:02|4.5132
10:59:03|4.5132
10:59:04|4.5118
10:59:05|4.5115
10:59:06|4.5117
10:59:07|4.5132
10:59:08|4.5132
10:59:09|4.5132
10:59:10|4.5162
10:59:11|4.5191
10:59:12|4.5197
10:59:13|4.5172
10:59:14|4.5165
10:59:15|4.5177
10:59:16|4.5177
10:59:17|4.5164
10:59:19|4.5161
10:59:19|4.5161
10:59:21|4.5161
10:59:22|4.5161
10:59:23|4.5169
10:59:24|4.5193
10:59:25|4.5151
10:59:26|4.5151
10:59:27|4.5151
10:59:28|4.5151
10:59:29|4.5119
10:59:30|4.5104
10:59:31|4.5104
10:59:32|4.5104
10:59:33|4.5104
10:59:34|4.5104
10:59:35|4.5104
10:59:36|4.5103
10:59:38|4.5102
10:59:38|4.5166
10:59:39|4.5158
10:59:41|4.5173
10:59:41|4.5173
10:59:43|4.5184
10:59:44|4.5178
10:59:45|4.5197
10:59:46|4.52
10:59:47|4.5199
10:59:48|4.5199
10:59:49|4.52
10:59:50|4.5198
10:59:50|4.5181
10:59:52|4.5206
10:59:53|4.5199
10:59:54|4.5183
10:59:55|4.5165
10:59:56|4.5126
10:59:57|4.516
10:59:58|4.5154
10:59:59|4.5154
11:00:00|4.5141
11:00:01|4.514
11:00:02|4.5143
11:00:03|4.5138
11:00:04|4.5122
11:00:06|4.5172
11:00:06|4.5176
11:00:07|4.5171
11:00:08|4.5199
11:00:09|4.5199
11:00:10|4.5199
11:00:11|4.5179
11:00:12|4.5179
11:00:13|4.518
11:00:14|4.5179
11:00:15|4.5179
11:00:17|4.518
11:00:17|4.5184
11:00:18|4.518
11:00:20|4.5179
11:00:21|4.5179
11:00:23|4.5186
11:00:23|4.5204
11:00:24|4.5199
11:00:25|4.5208
11:00:26|4.5208
11:00:27|4.5208
11:00:28|4.5202
11:00:29|4.52
11:00:30|4.521
11:00:31|4.5238
11:00:32|4.5241
11:00:33|4.5262
11:00:34|4.5248
11:00:35|4.5248
11:00:36|4.5195
11:00:38|4.5199
11:00:38|4.5195
11:00:39|4.5184
11:00:40|4.5175
11:00:42|4.515
11:00:42|4.5113
11:00:43|4.513
11:00:44|4.5121
11:00:45|4.5121
11:00:46|4.5118
11:00:48|4.5126
11:00:49|4.5141
11:00:50|4.5137
11:00:51|4.5131
11:00:51|4.5131
11:00:53|4.5137
11:00:53|4.5137
11:00:55|4.5108
11:00:56|4.5108
11:00:56|4.5125
11:00:58|4.5118
11:00:59|4.5118
11:01:00|4.5108
11:01:01|4.5117
11:01:02|4.5106
11:01:03|4.5112
11:01:04|4.5074
11:01:05|4.5074
11:01:06|4.5051
11:01:07|4.5058
11:01:08|4.5058
11:01:09|4.5062
11:01:10|4.505
11:01:11|4.5036
11:01:12|4.5023
11:01:13|4.5008
11:01:14|4.5008
11:01:15|4.5008
11:01:16|4.502
11:01:17|4.5037
11:01:18|4.5019
11:01:19|4.5014
11:01:20|4.5028
11:01:21|4.5088
11:01:22|4.5095
11:01:23|4.5087
11:01:25|4.5089
11:01:26|4.507
11:01:26|4.5024
11:01:28|4.5024
11:01:29|4.5018
11:01:30|4.5024
11:01:31|4.5021
11:01:32|4.5027
11:01:33|4.5019
11:01:34|4.5018
11:01:35|4.5018
11:01:36|4.5027
11:01:37|4.5035
11:01:38|4.5035
11:01:39|4.5047
11:01:41|4.5054
11:01:41|4.5095
11:01:42|4.5117
11:01:44|4.5118
11:01:44|4.513
11:01:45|4.5118
11:01:47|4.5145
11:01:48|4.5174
11:01:48|4.5174
11:01:49|4.5158
11:01:50|4.5158
11:01:51|4.5139
11:01:53|4.5139
11:01:53|4.5139
11:01:54|4.5139
11:01:55|4.5139
11:01:57|4.5114
11:01:57|4.513
11:01:58|4.5135
11:01:59|4.5119
11:02:00|4.5128
11:02:01|4.511
11:02:03|4.5081
11:02:03|4.5058
11:02:04|4.51
11:02:06|4.5106
11:02:06|4.5106
11:02:07|4.5104
11:02:09|4.5093
11:02:10|4.5084
11:02:10|4.5086
11:02:11|4.5086
11:02:12|4.5086
11:02:14|4.5054
11:02:14|4.502
11:02:15|4.5035
11:02:16|4.5035
11:02:17|4.5033
11:02:18|4.5026
11:02:19|4.5027
11:02:21|4.5027
11:02:21|4.5036
11:02:22|4.5036
11:02:23|4.5023
11:02:25|4.5027
11:02:26|4.503
11:02:27|4.5007
11:02:28|4.4981
11:02:29|4.4977
11:02:30|4.4977
11:02:31|4.4976
11:02:32|4.4969
11:02:33|4.4969
11:02:34|4.4976
11:02:35|4.4962
11:02:36|4.4961
11:02:37|4.4956
11:02:38|4.4957
11:02:40|4.4985
11:02:40|4.497
11:02:41|4.5049
11:02:42|4.5043
11:02:43|4.5039
11:02:44|4.5036
11:02:45|4.5031
11:02:46|4.5008
11:02:47|4.4995
11:02:49|4.4996
11:02:49|4.5001
11:02:50|4.4991
11:02:51|4.5
11:02:53|4.5003
11:02:53|4.4996
11:02:54|4.4987
11:02:56|4.4968
11:02:57|4.5022
11:02:58|4.5012
11:02:58|4.5012
11:03:00|4.5012
11:03:01|4.502
11:03:02|4.5035
11:03:03|4.5052
11:03:04|4.5082
11:03:05|4.5082
11:03:06|4.5068
11:03:07|4.5068
11:03:08|4.5068
11:03:09|4.5082
11:03:10|4.5089
11:03:11|4.507
11:03:12|4.5073
11:03:13|4.5093
11:03:14|4.5103
11:03:15|4.5109
11:03:16|4.5118
11:03:17|4.5118
11:03:18|4.5117
11:03:19|4.5095
11:03:20|4.5118
11:03:21|4.5118
11:03:23|4.5126
11:03:23|4.5126
11:03:24|4.5126
11:03:25|4.5126
11:03:27|4.5133
11:03:27|4.5135
11:03:28|4.5153
11:03:29|4.5146
11:03:30|4.5146
11:03:31|4.5143
11:03:33|4.5143
11:03:33|4.5143
11:03:35|4.5171
11:03:36|4.5173
11:03:37|4.5153
11:03:37|4.5162
11:03:39|4.5146
11:03:40|4.5163
11:03:41|4.5193
11:03:42|4.5182
11:03:43|4.5157
11:03:44|4.517
11:03:45|4.5182
11:03:46|4.5181
11:03:47|4.5191
11:03:48|4.5164
11:03:49|4.5167
11:03:50|4.5145
11:03:51|4.514
11:03:52|4.5139
11:03:53|4.5132
11:03:54|4.5132
11:03:55|4.5131
11:03:56|4.5131
11:03:57|4.5136
11:03:58|4.5136
11:03:59|4.5145
11:04:00|4.5156
11:04:01|4.515
11:04:02|4.515
11:04:03|4.515
11:04:04|4.5156
11:04:05|4.5156
11:04:06|4.5168
11:04:07|4.5168
11:04:08|4.5161
11:04:09|4.5161
11:04:10|4.5172
11:04:11|4.5165
11:04:12|4.5165
11:04:13|4.5165
11:04:14|4.5162
11:04:15|4.5162
11:04:16|4.517
11:04:18|4.5164
11:04:18|4.5164
11:04:19|4.5163
11:04:20|4.515
11:04:21|4.5136
11:04:23|4.5137
11:04:24|4.5137
11:04:25|4.5132
11:04:26|4.5132
11:04:27|4.5132
11:04:28|4.5133
11:04:29|4.5139
11:04:30|4.5139
11:04:31|4.5146
11:04:32|4.5152
11:04:33|4.5151
11:04:34|4.5144
11:04:35|4.5144
11:04:36|4.5149
11:04:37|4.5149
11:04:38|4.515
11:04:40|4.515
11:04:41|4.5147
11:04:41|4.5147
11:04:42|4.5148
11:04:43|4.515
11:04:44|4.5147
11:04:45|4.5134
11:04:46|4.5129
11:04:48|4.5133
11:04:48|4.5133
11:04:50|4.5129
11:04:50|4.5129
11:04:52|4.5129
11:04:52|4.5129
11:04:53|4.5142
11:04:55|4.5116
11:04:56|4.5116
11:04:56|4.5092
11:04:58|4.5092
11:04:58|4.5092
11:05:00|4.509
11:05:00|4.509
11:05:01|4.509
11:05:03|4.509
11:05:04|4.508
11:05:04|4.508
11:05:06|4.5103
11:05:06|4.511
11:05:07|4.5117
11:05:08|4.5117
11:05:09|4.5118
11:05:10|4.5113
11:05:11|4.5113
11:05:12|4.5113
11:05:14|4.5101
11:05:14|4.5102
11:05:16|4.5094
11:05:17|4.5066
11:05:18|4.5053
11:05:19|4.5065
11:05:20|4.5065
11:05:21|4.5057
11:05:22|4.5057
11:05:23|4.5058
11:05:25|4.5058
11:05:25|4.5058
11:05:26|4.5058
11:05:27|4.5065
11:05:29|4.5063
11:05:29|4.5063
11:05:30|4.5065
11:05:32|4.5072
11:05:32|4.5071
11:05:33|4.5071
11:05:34|4.5072
11:05:36|4.5072
11:05:36|4.5074
11:05:37|4.5074
11:05:38|4.5074
11:05:40|4.5063
11:05:41|4.5063
11:05:42|4.5063
11:05:43|4.5063
11:05:44|4.5059
11:05:45|4.5059
11:05:46|4.5061
11:05:47|4.5072
11:05:48|4.5069
11:05:49|4.5069
11:05:50|4.5109
11:05:51|4.5077
11:05:52|4.5088
11:05:54|4.5093
11:05:54|4.509
11:05:56|4.5075
11:05:57|4.507
11:05:57|4.507
11:05:58|4.507
11:05:59|4.5083
11:06:01|4.5093
11:06:01|4.5093
11:06:02|4.5086
11:06:03|4.5086
11:06:04|4.5086
11:06:05|4.5085
11:06:06|4.5091
11:06:07|4.5128
11:06:08|4.5117
11:06:10|4.5108
11:06:10|4.5108
11:06:11|4.5108
11:06:12|4.5116
11:06:13|4.5116
11:06:14|4.5116
11:06:15|4.5117
11:06:16|4.5117
11:06:17|4.5123
11:06:18|4.513
11:06:20|4.5123
11:06:20|4.5123
11:06:21|4.511
11:06:23|4.511
11:06:24|4.5091
11:06:25|4.5084
11:06:26|4.5092
11:06:27|4.5096
11:06:29|4.5084
11:06:30|4.5084
11:06:31|4.5075
11:06:31|4.5076
11:06:33|4.5076
11:06:33|4.5075
11:06:35|4.509
11:06:35|4.5083
11:06:36|4.5083
11:06:37|4.5088
11:06:38|4.5092
11:06:40|4.5092
11:06:40|4.509
11:06:41|4.509
11:06:43|4.509
11:06:44|4.5076
11:06:45|4.5086
11:06:46|4.5086
11:06:46|4.5082
11:06:48|4.5082
11:06:48|4.5082
11:06:50|4.509
11:06:51|4.509
11:06:52|4.509
11:06:53|4.509
11:06:54|4.509
11:06:55|4.509
11:06:56|4.5085
11:06:56|4.5078
11:06:57|4.5078
11:06:58|4.5084
11:07:00|4.5084
11:07:00|4.5066
11:07:02|4.5066
11:07:02|4.5062
11:07:03|4.5102
11:07:04|4.5106
11:07:05|4.51
11:07:07|4.5113
11:07:07|4.5113
11:07:08|4.5113
11:07:09|4.5113
11:07:10|4.5113
11:07:11|4.5113
11:07:13|4.511
11:07:13|4.5117
11:07:15|4.5122
11:07:15|4.5116
11:07:17|4.511
11:07:18|4.511
11:07:19|4.5114
11:07:20|4.5114
11:07:21|4.5107
11:07:22|4.5107
11:07:23|4.5094
11:07:24|4.5103
11:07:25|4.5103
11:07:26|4.5114
11:07:28|4.5122
11:07:29|4.5116
11:07:30|4.5108
11:07:31|4.5109
11:07:32|4.5124
11:07:33|4.5124
11:07:34|4.5136
11:07:35|4.5142
11:07:36|4.5142
11:07:37|4.514
11:07:38|4.5149
11:07:39|4.5149
11:07:40|4.5142
11:07:41|4.5142
11:07:42|4.5142
11:07:43|4.515
11:07:44|4.5181
11:07:45|4.5192
11:07:46|4.5187
11:07:48|4.5188
11:07:48|4.5185
11:07:49|4.5185
11:07:50|4.5185
11:07:52|4.519
11:07:53|4.5191
11:07:53|4.5171
11:07:55|4.5171
11:07:56|4.518
11:07:57|4.518
11:07:57|4.5163
11:07:58|4.5162
11:07:59|4.5136
11:08:01|4.509
11:08:02|4.5097
11:08:02|4.5103
11:08:04|4.5085
11:08:05|4.5067
11:08:06|4.505
11:08:06|4.5063
11:08:07|4.5064
11:08:09|4.5064
11:08:10|4.5064
11:08:11|4.5054
11:08:12|4.5051
11:08:13|4.5051
11:08:14|4.5051
11:08:14|4.5058
11:08:16|4.5058
11:08:16|4.5055
11:08:18|4.5049
11:08:19|4.501
11:08:20|4.4991
11:08:21|4.4976
11:08:22|4.4971
11:08:23|4.5002
11:08:24|4.4984
11:08:24|4.4993
11:08:25|4.4993
11:08:28|4.4993
11:08:28|4.4983
11:08:29|4.4985
11:08:30|4.4984
11:08:31|4.4984
11:08:32|4.4974
11:08:34|4.4962
11:08:34|4.4952
11:08:35|4.4952
11:08:37|4.4952
11:08:38|4.4957
11:08:39|4.4945
11:08:40|4.4945
11:08:41|4.4901
11:08:42|4.4899
11:08:43|4.4882
11:08:44|4.4893
11:08:45|4.4923
11:08:46|4.4935
11:08:47|4.4941
11:08:48|4.494
11:08:49|4.4934
11:08:50|4.4917
11:08:51|4.491
11:08:52|4.4895
11:08:53|4.4895
11:08:54|4.4897
11:08:55|4.4915
11:08:57|4.4906
11:08:57|4.4906
11:08:58|4.493
11:09:00|4.4939
11:09:00|4.4929
11:09:02|4.494
11:09:03|4.4987
11:09:04|4.4983
11:09:05|4.4981
11:09:06|4.4953
11:09:07|4.4955
11:09:08|4.4969
11:09:09|4.4969
11:09:10|4.4999
11:09:11|4.5002
11:09:12|4.493
11:09:13|4.4912
11:09:14|4.491
11:09:15|4.4915
11:09:16|4.4915
11:09:17|4.4915
11:09:18|4.4915
11:09:19|4.4897
11:09:20|4.4904
11:09:21|4.4909
11:09:22|4.4915
11:09:23|4.4915
11:09:24|4.4925
11:09:25|4.4915
11:09:26|4.4909
11:09:27|4.4914
11:09:28|4.4919
11:09:30|4.4931
11:09:30|4.4925
11:09:32|4.492
11:09:33|4.4907
11:09:34|4.4937
11:09:34|4.4937
11:09:36|4.493
11:09:37|4.4929
11:09:38|4.4917
11:09:38|4.4945
11:09:40|4.4994
11:09:42|4.4972
11:09:42|4.4973
11:09:43|4.4989
11:09:44|4.4996
11:09:45|4.5023
11:09:46|4.5023
11:09:47|4.5022
11:09:49|4.5
11:09:49|4.4992
11:09:51|4.4986
11:09:51|4.4984
11:09:53|4.4985
11:09:53|4.5
11:09:54|4.4985
11:09:55|4.4985
11:09:56|4.5
11:09:58|4.4999
11:09:58|4.4999
11:10:00|4.4999
11:10:00|4.4999
11:10:01|4.5037
11:10:02|4.5054
11:10:03|4.5045
11:10:05|4.5011
11:10:05|4.504
11:10:06|4.5076
11:10:07|4.5067
11:10:08|4.5079
11:10:10|4.5065
11:10:10|4.5066
11:10:11|4.51
11:10:12|4.5083
11:10:13|4.51
11:10:14|4.514
11:10:15|4.5125
11:10:17|4.511
11:10:18|4.5122
11:10:18|4.5122
11:10:20|4.5122
11:10:21|4.5099
11:10:21|4.5103
11:10:23|4.5098
11:10:23|4.5094
11:10:25|4.5094
11:10:26|4.5094
11:10:26|4.511
11:10:27|4.5114
11:10:29|4.5114
11:10:30|4.511
11:10:31|4.511
11:10:32|4.511
11:10:33|4.511
11:10:35|4.5088
11:10:36|4.5106
11:10:36|4.5113
11:10:37|4.5113
11:10:39|4.5113
11:10:39|4.5128
11:10:41|4.5112
11:10:42|4.5117
11:10:43|4.5117
11:10:44|4.5117
11:10:44|4.5123
11:10:47|4.5146
11:10:47|4.5125
11:10:48|4.5109
11:10:49|4.5109
11:10:51|4.5109
11:10:51|4.5108
11:10:53|4.5078
11:10:53|4.5059
11:10:54|4.5068
11:10:55|4.5068
11:10:56|4.5071
11:10:57|4.5071
11:10:58|4.507
11:10:59|4.5049
11:11:00|4.5051
11:11:02|4.5051
11:11:02|4.5093
11:11:04|4.5094
11:11:05|4.5096
11:11:05|4.5098
11:11:06|4.5123
11:11:08|4.5138
11:11:09|4.5135
11:11:09|4.512
11:11:10|4.5117
11:11:11|4.5123
11:11:12|4.5125
11:11:13|4.5126
11:11:14|4.5125
11:11:15|4.5126
11:11:16|4.5123
11:11:18|4.5124
11:11:19|4.5124
11:11:20|4.5122
11:11:20|4.5122
11:11:21|4.5121
11:11:22|4.5122
11:11:24|4.5127
11:11:24|4.5127
11:11:25|4.5127
11:11:26|4.512
11:11:28|4.5133
11:11:29|4.5124
11:11:30|4.5124
11:11:31|4.5126
11:11:32|4.5126
11:11:33|4.5132
11:11:34|4.5144
11:11:35|4.5148
11:11:36|4.5161
11:11:37|4.5165
11:11:38|4.5166
11:11:39|4.5144
11:11:40|4.5156
11:11:42|4.5164
11:11:42|4.5175
11:11:43|4.5185
11:11:44|4.5191
11:11:46|4.517
11:11:47|4.5152
11:11:48|4.5168
11:11:49|4.5172
11:11:50|4.5172
11:11:50|4.5172
11:11:52|4.5172
11:11:53|4.5167
11:11:54|4.5171
11:11:55|4.5162
11:11:56|4.5169
11:11:56|4.5176
11:11:58|4.5176
11:11:58|4.5176
11:11:59|4.5193
11:12:01|4.5198
11:12:02|4.5197
11:12:03|4.5198
11:12:04|4.5224
11:12:05|4.522
11:12:06|4.5223
11:12:07|4.5224
11:12:08|4.5223
11:12:09|4.5223
11:12:10|4.5237
11:12:11|4.524
11:12:12|4.5247
11:12:13|4.5249
11:12:14|4.5247
11:12:15|4.5247
11:12:16|4.5247
11:12:17|4.5247
11:12:18|4.526
11:12:19|4.5286
11:12:20|4.5282
11:12:21|4.5279
11:12:22|4.5261
11:12:23|4.5265
11:12:24|4.5257
11:12:25|4.528
11:12:26|4.527
11:12:27|4.5236
11:12:28|4.5212
11:12:29|4.5205
11:12:30|4.5171
11:12:32|4.5194
11:12:33|4.5256
11:12:34|4.526
11:12:35|4.5246
11:12:36|4.5257
11:12:37|4.524
11:12:38|4.524
11:12:39|4.5264
11:12:40|4.5272
11:12:41|4.5239
11:12:42|4.5237
11:12:43|4.5237
11:12:44|4.5237
11:12:45|4.5239
11:12:46|4.5229
11:12:47|4.5235
11:12:48|4.5235
11:12:49|4.5236
11:12:51|4.5236
11:12:52|4.5238
11:12:52|4.525
11:12:53|4.5244
11:12:55|4.5242
11:12:55|4.5229
11:12:56|4.5229
11:12:57|4.5226
11:12:58|4.5226
11:12:59|4.5226
11:13:00|4.5227
11:13:01|4.5227
11:13:02|4.5227
11:13:04|4.5216
11:13:05|4.5216
11:13:05|4.5215
11:13:06|4.5216
11:13:07|4.5216
11:13:08|4.5237
11:13:09|4.5234
11:13:11|4.5243
11:13:11|4.5276
11:13:13|4.5269
11:13:14|4.5269
11:13:14|4.5272
11:13:15|4.5239
11:13:16|4.5245
11:13:18|4.527
11:13:19|4.5283
11:13:19|4.5283
11:13:20|4.5283
11:13:21|4.5283
11:13:22|4.5283
11:13:23|4.5283
11:13:24|4.5292
11:13:25|4.5275
11:13:26|4.527
11:13:27|4.527
11:13:28|4.5265
11:13:30|4.5267
11:13:31|4.5277
11:13:31|4.5272
11:13:32|4.5311
11:13:34|4.531
11:13:34|4.5291
11:13:36|4.5294
11:13:37|4.5294
11:13:38|4.5311
11:13:39|4.5307
11:13:41|4.5302
11:13:41|4.5297
11:13:42|4.5298
11:13:43|4.5298
11:13:45|4.5298
11:13:46|4.5298
11:13:47|4.5296
11:13:48|4.5296
11:13:49|4.5296
11:13:50|4.5295
11:13:51|4.5295
11:13:52|4.5311
11:13:53|4.5311
11:13:54|4.531
11:13:55|4.5312
11:13:56|4.5311
11:13:57|4.5311
11:13:58|4.5306
11:13:59|4.53
11:14:00|4.5303
11:14:01|4.5314
11:14:02|4.5313
11:14:03|4.5282
11:14:04|4.5274
11:14:05|4.5235
11:14:06|4.5231
11:14:08|4.522
11:14:08|4.5186
11:14:09|4.5182
11:14:10|4.5196
11:14:11|4.5198
11:14:12|4.5198
11:14:13|4.5198
11:14:15|4.5197
11:14:15|4.5195
11:14:16|4.5208
11:14:17|4.52
11:14:19|4.5176
11:14:20|4.5176
11:14:21|4.5176
11:14:22|4.5184
11:14:22|4.5184
11:14:23|4.5157
11:14:25|4.5127
11:14:25|4.5141
11:14:27|4.5143
11:14:27|4.5135
11:14:29|4.5139
11:14:30|4.5139
11:14:31|4.5135
11:14:32|4.5143
11:14:33|4.5141
11:14:34|4.5136
11:14:35|4.5138
11:14:37|4.5116
11:14:38|4.5116
11:14:39|4.512
11:14:40|4.512
11:14:40|4.5108
11:14:41|4.5122
11:14:42|4.513
11:14:44|4.5114
11:14:45|4.5113
11:14:45|4.5113
11:14:46|4.5109
11:14:48|4.5117
11:14:49|4.5117
11:14:49|4.5117
11:14:51|4.5135
11:14:52|4.5135
11:14:52|4.5121
11:14:53|4.5121
11:14:54|4.5121
11:14:55|4.5117
11:14:56|4.5118
11:14:57|4.513
11:14:58|4.5124
11:15:00|4.5119
11:15:00|4.5119
11:15:02|4.5139
11:15:03|4.5163
11:15:04|4.517
11:15:05|4.5131
11:15:06|4.5109
11:15:08|4.512
11:15:08|4.512
11:15:10|4.5127
11:15:11|4.5109
11:15:11|4.5103
11:15:12|4.5083
11:15:13|4.5077
11:15:14|4.5064
11:15:15|4.5064
11:15:16|4.5113
11:15:17|4.512
11:15:18|4.5123
11:15:19|4.512
11:15:20|4.5119
11:15:21|4.512
11:15:23|4.52
11:15:23|4.5224
11:15:24|4.5221
11:15:26|4.522
11:15:27|4.5219
11:15:28|4.5219
11:15:29|4.5218
11:15:29|4.5221
11:15:30|4.5245
11:15:31|4.5245
11:15:33|4.5251
11:15:34|4.5241
11:15:35|4.5241
11:15:36|4.524
11:15:37|4.5205
11:15:38|4.5208
11:15:39|4.5208
11:15:40|4.518
11:15:41|4.5159
11:15:42|4.5147
11:15:44|4.5133
11:15:44|4.513
11:15:45|4.5115
11:15:46|4.5101
11:15:47|4.5109
11:15:48|4.5085
11:15:50|4.5099
11:15:50|4.5108
11:15:52|4.5093
11:15:52|4.5093
11:15:53|4.5093
11:15:54|4.5091
11:15:55|4.509
11:15:56|4.509
11:15:57|4.5085
11:15:59|4.51
11:16:00|4.51
11:16:01|4.5134
11:16:02|4.5175
11:16:02|4.518
11:16:04|4.5217
11:16:05|4.5215
11:16:05|4.5214
11:16:07|4.5228
11:16:08|4.5229
11:16:09|4.5228
11:16:10|4.5224
11:16:10|4.5206
11:16:11|4.5199
11:16:12|4.519
11:16:14|4.5184
11:16:15|4.5181
11:16:16|4.5182
11:16:17|4.5174
11:16:18|4.5171
11:16:19|4.5171
11:16:20|4.5164
11:16:21|4.5163
11:16:22|4.5207
11:16:23|4.5228
11:16:24|4.5215
11:16:25|4.5215
11:16:26|4.5215
11:16:27|4.5215
11:16:28|4.5215
11:16:29|4.5199
11:16:30|4.5215
11:16:31|4.5214
11:16:32|4.5206
11:16:33|4.5218
11:16:34|4.5206
11:16:36|4.5206
11:16:36|4.5211
11:16:38|4.5206
11:16:39|4.5196
11:16:40|4.5196
11:16:41|4.5206
11:16:41|4.5207
11:16:43|4.5185
11:16:45|4.5151
11:16:45|4.5176
11:16:46|4.515
11:16:47|4.5199
11:16:49|4.5192
11:16:49|4.5192
11:16:51|4.5192
11:16:51|4.5192
11:16:53|4.5192
11:16:53|4.522
11:16:54|4.5231
11:16:56|4.5206
11:16:56|4.5206
11:16:58|4.5216
11:16:58|4.5217
11:17:00|4.5214
11:17:00|4.522
11:17:02|4.5216
11:17:02|4.5213
11:17:03|4.5213
11:17:05|4.5213
11:17:06|4.5214
11:17:07|4.521
11:17:08|4.5178
11:17:09|4.518
11:17:10|4.5181
11:17:11|4.5187
11:17:12|4.5179
11:17:13|4.5166
11:17:14|4.5135
11:17:15|4.5116
11:17:16|4.5116
11:17:17|4.5094
11:17:18|4.5094
11:17:19|4.5098
11:17:20|4.5097
11:17:21|4.5101
11:17:22|4.5102
11:17:23|4.5095
11:17:24|4.5094
11:17:25|4.5094
11:17:26|4.5091
11:17:27|4.5083
11:17:28|4.5083
11:17:29|4.5083
11:17:30|4.5089
11:17:31|4.5097
11:17:32|4.5096
11:17:33|4.51
11:17:34|4.5101
11:17:36|4.5101
11:17:36|4.51
11:17:38|4.51
11:17:39|4.51
11:17:40|4.51
11:17:41|4.5136
11:17:41|4.5131
11:17:43|4.5131
11:17:45|4.5131
11:17:45|4.5125
11:17:47|4.5156
11:17:48|4.5159
11:17:48|4.5146
11:17:49|4.5146
11:17:50|4.5146
11:17:51|4.5152
11:17:52|4.5162
11:17:54|4.5166
11:17:55|4.5166
11:17:55|4.5156
11:17:56|4.5159
11:17:58|4.5159
11:17:58|4.516
11:18:00|4.516
11:18:01|4.516
11:18:02|4.516
11:18:03|4.516
11:18:04|4.515
11:18:05|4.515
11:18:05|4.5146
11:18:06|4.5146
11:18:08|4.5151
11:18:08|4.5146
11:18:10|4.5146
11:18:11|4.515
11:18:12|4.5137
11:18:13|4.5137
11:18:14|4.5146
11:18:15|4.5147
11:18:16|4.5146
11:18:18|4.5146
11:18:19|4.5146
11:18:20|4.5146
11:18:21|4.5152
11:18:22|4.516
11:18:23|4.5159
11:18:24|4.5116
11:18:25|4.5128
11:18:26|4.5128
11:18:27|4.5111
11:18:28|4.5111
11:18:29|4.5111
11:18:30|4.5111
11:18:31|4.5122
11:18:32|4.5122
11:18:33|4.5127
11:18:34|4.5127
11:18:35|4.5116
11:18:36|4.5106
11:18:38|4.511
11:18:38|4.511
11:18:40|4.5103
11:18:40|4.5105
11:18:41|4.5105
11:18:43|4.5095
11:18:43|4.5095
11:18:44|4.5087
11:18:45|4.5085
11:18:47|4.5085
11:18:47|4.5075
11:18:49|4.5076
11:18:50|4.5076
11:18:50|4.5076
11:18:52|4.5066
11:18:52|4.5062
11:18:54|4.507
11:18:55|4.5061
11:18:56|4.5061
11:18:57|4.5061
11:18:58|4.5053
11:18:59|4.506
11:19:00|4.5053
11:19:01|4.5018
11:19:02|4.5015
11:19:03|4.5018
11:19:05|4.5018
11:19:06|4.5048
11:19:07|4.5045
11:19:07|4.5052
11:19:09|4.5054
11:19:10|4.506
11:19:10|4.5026
11:19:11|4.5051
11:19:13|4.5047
11:19:13|4.5038
11:19:15|4.5027
11:19:15|4.503
11:19:17|4.5033
11:19:17|4.5025
11:19:19|4.5044
11:19:20|4.5044
11:19:20|4.5049
11:19:22|4.5052
11:19:23|4.5054
11:19:23|4.5049
11:19:25|4.5091
11:19:25|4.5081
11:19:26|4.5082
11:19:27|4.5082
11:19:28|4.5134
11:19:30|4.5134
11:19:31|4.5149
11:19:32|4.5152
11:19:33|4.5151
11:19:34|4.5152
11:19:35|4.5158
11:19:36|4.514
11:19:37|4.5104
11:19:38|4.51
11:19:39|4.51
11:19:40|4.5089
11:19:41|4.5089
11:19:42|4.5089
11:19:43|4.5089
11:19:44|4.5074
11:19:45|4.5108
11:19:46|4.5098
11:19:48|4.509
11:19:48|4.5084
11:19:50|4.5084
11:19:50|4.5079
11:19:51|4.5079
11:19:52|4.5079
11:19:54|4.509
11:19:55|4.5086
11:19:55|4.507
11:19:56|4.507
11:19:57|4.507
11:19:58|4.5055
11:19:59|4.5055
11:20:00|4.5054
11:20:01|4.5058
11:20:02|4.5058
11:20:03|4.5045
11:20:04|4.503
11:20:05|4.5025
11:20:07|4.5025
11:20:08|4.5028
11:20:09|4.5048
11:20:10|4.5035
11:20:11|4.5035
11:20:12|4.502
11:20:13|4.5026
11:20:14|4.5026
11:20:15|4.5051
11:20:16|4.5045
11:20:17|4.5041
11:20:18|4.5036
11:20:19|4.5041
11:20:20|4.5045
11:20:21|4.5052
11:20:22|4.5053
11:20:23|4.5051
11:20:24|4.504
11:20:25|4.504
11:20:26|4.5033
11:20:27|4.5034
11:20:28|4.5034
11:20:29|4.504
11:20:30|4.504
11:20:31|4.505
11:20:32|4.505
11:20:33|4.505
11:20:34|4.505
11:20:35|4.505
11:20:37|4.505
11:20:37|4.5047
11:20:38|4.505
11:20:39|4.5047
11:20:40|4.5047
11:20:42|4.5046
11:20:44|4.5019
11:20:44|4.5021
11:20:46|4.5035
11:20:47|4.5018
11:20:48|4.5017
11:20:49|4.5017
11:20:49|4.502
11:20:51|4.502
11:20:52|4.5008
11:20:52|4.5008
11:20:53|4.5014
11:20:55|4.5015
11:20:55|4.5017
11:20:56|4.5017
11:20:58|4.5012
11:20:59|4.501
11:20:59|4.501
11:21:01|4.501
11:21:01|4.5012
11:21:03|4.5013
11:21:03|4.5013
11:21:05|4.5068
11:21:06|4.5062
11:21:06|4.5066
11:21:07|4.5068
11:21:09|4.5076
11:21:10|4.5079
11:21:11|4.5079
11:21:12|4.5079
11:21:13|4.5079
11:21:14|4.5065
11:21:15|4.5062
11:21:16|4.5062
11:21:17|4.5062
11:21:18|4.5062
11:21:19|4.5047
11:21:20|4.5047
11:21:21|4.5033
11:21:22|4.5026
11:21:23|4.5017
11:21:24|4.5014
11:21:25|4.4981
11:21:26|4.4977
11:21:27|4.4957
11:21:28|4.4975
11:21:29|4.5001
11:21:30|4.5012
11:21:31|4.5023
11:21:32|4.5024
11:21:33|4.5006
11:21:34|4.5011
11:21:35|4.501
11:21:36|4.4996
11:21:38|4.4998
11:21:38|4.4965
11:21:39|4.4957
11:21:41|4.4973
11:21:42|4.4973
11:21:44|4.498
11:21:45|4.4981
11:21:45|4.4995
11:21:46|4.4983
11:21:47|4.4987
11:21:49|4.4993
11:21:50|4.499
11:21:51|4.5006
11:21:52|4.5006
11:21:53|4.4984
11:21:54|4.4974
11:21:55|4.4999
11:21:56|4.4995
11:21:57|4.5008
11:21:58|4.5007
11:21:59|4.5004
11:22:00|4.4976
11:22:01|4.4973
11:22:02|4.4974
11:22:03|4.4991
11:22:04|4.4991
11:22:05|4.4973
11:22:06|4.4973
11:22:07|4.4987
11:22:08|4.4975
11:22:09|4.4976
11:22:11|4.4976
11:22:12|4.4974
11:22:12|4.4974
11:22:14|4.4961
11:22:15|4.4956
11:22:15|4.4957
11:22:16|4.4955
11:22:17|4.4943
11:22:18|4.4954
11:22:19|4.4963
11:22:21|4.4957
11:22:21|4.4946
11:22:22|4.497
11:22:24|4.4973
11:22:24|4.4962
11:22:26|4.4962
11:22:26|4.4955
11:22:28|4.4955
11:22:28|4.4955
11:22:29|4.4961
11:22:30|4.4956
11:22:32|4.496
11:22:32|4.496
11:22:33|4.496
11:22:35|4.4959
11:22:36|4.4957
11:22:37|4.4957
11:22:38|4.4969
11:22:39|4.497
11:22:40|4.4983
11:22:42|4.4982
11:22:44|4.4994
11:22:45|4.5014
11:22:45|4.5014
11:22:47|4.5025
11:22:48|4.5026
11:22:48|4.5035
11:22:49|4.503
11:22:51|4.5038
11:22:52|4.5025
11:22:53|4.5025
11:22:54|4.5033
11:22:54|4.5013
11:22:55|4.5011
11:22:56|4.5016
11:22:58|4.5016
11:22:58|4.5016
11:22:59|4.5008
11:23:01|4.5013
11:23:02|4.5015
11:23:03|4.5008
11:23:04|4.5008
11:23:05|4.5008
11:23:06|4.5008
11:23:07|4.5008
11:23:08|4.5013
11:23:09|4.5035
11:23:10|4.5035
11:23:11|4.5035
11:23:12|4.5034
11:23:13|4.501
11:23:14|4.5009
11:23:15|4.5013
11:23:16|4.5013
11:23:18|4.4994
11:23:18|4.4989
11:23:19|4.4995
11:23:21|4.4995
11:23:21|4.4995
11:23:22|4.4995
11:23:23|4.5001
11:23:24|4.5007
11:23:25|4.5031
11:23:26|4.5024
11:23:27|4.5024
11:23:28|4.501
11:23:29|4.4997
11:23:30|4.5
11:23:31|4.4999
11:23:32|4.4998
11:23:33|4.4991
11:23:34|4.5018
11:23:35|4.5019
11:23:37|4.5019
11:23:37|4.5019
11:23:38|4.5034
11:23:39|4.5019
11:23:40|4.499
11:23:42|4.499
11:23:44|4.4961
11:23:45|4.4961
11:23:45|4.4954
11:23:46|4.4954
11:23:48|4.4972
11:23:49|4.5002
11:23:50|4.5002
11:23:52|4.4999
11:23:52|4.4987
11:23:54|4.4995
11:23:55|4.4994
11:23:55|4.5008
11:23:56|4.5017
11:23:58|4.5026
11:23:58|4.503
11:23:59|4.5024
11:24:00|4.5009
11:24:02|4.5004
11:24:02|4.5011
11:24:03|4.4998
11:24:05|4.4998
11:24:06|4.4978
11:24:06|4.4994
11:24:07|4.4994
11:24:09|4.4994
11:24:10|4.5004
11:24:11|4.4971
11:24:11|4.496
11:24:13|4.4975
11:24:13|4.4976
11:24:15|4.4977
11:24:17|4.4967
11:24:17|4.4964
11:24:18|4.4955
11:24:19|4.4951
11:24:21|4.4951
11:24:21|4.4958
11:24:22|4.4967
11:24:24|4.4967
11:24:25|4.4965
11:24:26|4.4955
11:24:26|4.4959
11:24:28|4.496
11:24:28|4.4981
11:24:29|4.4986
11:24:30|4.4977
11:24:32|4.4968
11:24:32|4.4987
11:24:33|4.4976
11:24:34|4.4968
11:24:35|4.4973
11:24:36|4.4966
11:24:38|4.4966
11:24:38|4.4964
11:24:39|4.4963
11:24:40|4.4976
11:24:41|4.4976
11:24:44|4.4976
11:24:45|4.4961
11:24:45|4.4968
11:24:47|4.497
11:24:48|4.4966
11:24:48|4.4966
11:24:50|4.4972
11:24:50|4.4971
11:24:52|4.4972
11:24:53|4.4967
11:24:54|4.4983
11:24:54|4.4974
11:24:56|4.4974
11:24:56|4.4949
11:24:57|4.4951
11:24:59|4.4951
11:24:59|4.4957
11:25:00|4.4957
11:25:01|4.4977
11:25:03|4.4977
11:25:03|4.497
11:25:05|4.4969
11:25:05|4.4953
11:25:06|4.4967
11:25:08|4.4967
11:25:08|4.4979
11:25:10|4.4978
11:25:11|4.4978
11:25:12|4.4984
11:25:13|4.5011
11:25:14|4.5012
11:25:15|4.5012
11:25:16|4.5011
11:25:17|4.5011
11:25:18|4.5022
11:25:19|4.502
11:25:20|4.5021
11:25:21|4.5021
11:25:22|4.5023
11:25:23|4.5019
11:25:24|4.5023
11:25:25|4.5031
11:25:26|4.5021
11:25:27|4.5021
11:25:28|4.5032
11:25:29|4.5032
11:25:30|4.5035
11:25:31|4.5035
11:25:32|4.5038
11:25:33|4.5047
11:25:34|4.5047
11:25:35|4.5045
11:25:36|4.5052
11:25:37|4.5059
11:25:38|4.5062
11:25:39|4.5055
11:25:40|4.5072
11:25:41|4.5064
11:25:42|4.5055
11:25:43|4.5055
11:25:44|4.5042
11:25:45|4.5001
11:25:46|4.4996
11:25:48|4.4996
11:25:49|4.4996
11:25:50|4.5004
11:25:51|4.5004
11:25:52|4.5003
11:25:53|4.5002
11:25:55|4.5002
11:25:55|4.4995
11:25:57|4.4995
11:25:58|4.5016
11:25:58|4.5032
11:25:59|4.5032
11:26:00|4.5032
11:26:01|4.5032
11:26:02|4.5001
11:26:03|4.5
11:26:05|4.4956
11:26:06|4.4951
11:26:07|4.4969
11:26:08|4.4962
11:26:09|4.497
11:26:10|4.4964
11:26:11|4.4916
11:26:12|4.4925
11:26:13|4.4921
11:26:14|4.492
11:26:15|4.494
11:26:16|4.494
11:26:17|4.4932
11:26:18|4.492
11:26:19|4.491
11:26:20|4.4913
11:26:21|4.493
11:26:22|4.4922
11:26:23|4.4909
11:26:24|4.4908
11:26:25|4.4868
11:26:26|4.4851
11:26:27|4.485
11:26:28|4.4851
11:26:29|4.4859
11:26:30|4.4866
11:26:31|4.4859
11:26:32|4.487
11:26:33|4.4871
11:26:34|4.4871
11:26:35|4.4868
11:26:36|4.4871
11:26:37|4.4867
11:26:38|4.4867
11:26:39|4.4867
11:26:40|4.4851
11:26:41|4.4851
11:26:42|4.4841
11:26:43|4.4837
11:26:44|4.4832
11:26:46|4.4824
11:26:46|4.4826
11:26:47|4.4826
11:26:48|4.4816
11:26:49|4.4817
11:26:50|4.4816
11:26:51|4.4826
11:26:52|4.482
11:26:54|4.4819
11:26:54|4.4826
11:26:55|4.4834
11:26:56|4.4834
11:26:58|4.4836
11:26:58|4.4827
11:27:00|4.4822
11:27:00|4.4834
11:27:02|4.4821
11:27:02|4.4818
11:27:04|4.482
11:27:04|4.482
11:27:05|4.4815
11:27:06|4.4815
11:27:08|4.482
11:27:08|4.4826
11:27:09|4.4849
11:27:10|4.4814
11:27:12|4.4802
11:27:13|4.481
11:27:13|4.4804
11:27:14|4.4784
11:27:15|4.4771
11:27:16|4.476
11:27:17|4.4725
11:27:19|4.4681
11:27:19|4.4682
11:27:20|4.4696
11:27:22|4.4733
11:27:22|4.4743
11:27:23|4.4747
11:27:25|4.4727
11:27:25|4.4734
11:27:26|4.472
11:27:27|4.4727
11:27:29|4.474
11:27:29|4.4764
11:27:30|4.4783
11:27:32|4.4768
11:27:33|4.4771
11:27:34|4.4768
11:27:35|4.4775
11:27:36|4.4766
11:27:37|4.4778
11:27:38|4.4772
11:27:39|4.4772
11:27:40|4.4773
11:27:41|4.4776
11:27:42|4.475
11:27:43|4.4767
11:27:44|4.4762
11:27:45|4.4738
11:27:47|4.4767
11:27:47|4.4742
11:27:49|4.4725
11:27:50|4.4702
11:27:51|4.4724
11:27:53|4.4758
11:27:54|4.4745
11:27:55|4.4738
11:27:55|4.4731
11:27:57|4.4729
11:27:57|4.4731
11:27:58|4.4721
11:28:00|4.4709
11:28:01|4.471
11:28:02|4.4732
11:28:02|4.472
11:28:04|4.4745
11:28:06|4.474
11:28:06|4.4761
11:28:08|4.4773
11:28:08|4.4783
11:28:10|4.4799
11:28:11|4.4794
11:28:12|4.4796
11:28:13|4.4796
11:28:14|4.4796
11:28:15|4.4798
11:28:17|4.4798
11:28:17|4.482
11:28:18|4.4804
11:28:19|4.4804
11:28:20|4.4818
11:28:21|4.4834
11:28:22|4.4817
11:28:23|4.482
11:28:24|4.4811
11:28:26|4.4804
11:28:26|4.4805
11:28:27|4.4805
11:28:28|4.4804
11:28:29|4.4801
11:28:30|4.4798
11:28:31|4.4786
11:28:32|4.4779
11:28:33|4.4779
11:28:34|4.4757
11:28:35|4.4757
11:28:37|4.474
11:28:37|4.4721
11:28:38|4.4728
11:28:39|4.4724
11:28:40|4.4719
11:28:41|4.4708
11:28:42|4.4708
11:28:43|4.47
11:28:44|4.4681
11:28:45|4.4685
11:28:47|4.4686
11:28:47|4.4677
11:28:49|4.4672
11:28:50|4.4678
11:28:52|4.4716
11:28:52|4.4722
11:28:54|4.4716
11:28:55|4.4701
11:28:56|4.4742
11:28:56|4.4755
11:28:57|4.4746
11:28:58|4.4759
11:29:00|4.4731
11:29:00|4.4712
11:29:02|4.4712
11:29:03|4.4717
11:29:04|4.4709
11:29:05|4.4683
11:29:06|4.4704
11:29:07|4.4758
11:29:07|4.4753
11:29:08|4.4753
11:29:10|4.4733
11:29:11|4.4746
11:29:11|4.4739
11:29:13|4.4731
11:29:14|4.4719
11:29:15|4.473
11:29:15|4.4716
11:29:16|4.4715
11:29:18|4.473
11:29:19|4.4721
11:29:20|4.4729
11:29:21|4.4753
11:29:22|4.4701
11:29:23|4.4686
11:29:24|4.4705
11:29:25|4.4703
11:29:26|4.4692
11:29:27|4.4677
11:29:28|4.4681
11:29:29|4.4681
11:29:30|4.4681
11:29:31|4.4676
11:29:32|4.4681
11:29:33|4.4684
11:29:34|4.4673
11:29:35|4.4676
11:29:36|4.4676
11:29:37|4.4675
11:29:38|4.4686
11:29:39|4.4678
11:29:40|4.4678
11:29:41|4.4693
11:29:42|4.4678
11:29:43|4.4678
11:29:44|4.4676
11:29:45|4.4658
11:29:46|4.467
11:29:48|4.4681
11:29:49|4.469
11:29:50|4.4693
11:29:51|4.4689
11:29:52|4.4691
11:29:54|4.4691
11:29:54|4.4689
11:29:56|4.4689
11:29:57|4.4677
11:29:58|4.469
11:29:58|4.4699
11:30:00|4.4709
11:30:01|4.4708
11:30:02|4.4699
11:30:03|4.4706
11:30:04|4.4706
11:30:05|4.4669
11:30:06|4.4676
11:30:07|4.4699
11:30:08|4.4727
11:30:09|4.472
11:30:10|4.473
11:30:11|4.4723
11:30:12|4.4729
11:30:13|4.4729
11:30:14|4.4729
11:30:15|4.4727
11:30:16|4.4733
11:30:18|4.4724
11:30:19|4.4727
11:30:19|4.4735
11:30:20|4.4756
11:30:21|4.4733
11:30:22|4.4734
11:30:24|4.4758
11:30:24|4.4758
11:30:25|4.4765
11:30:26|4.4745
11:30:27|4.4754
11:30:28|4.4763
11:30:29|4.4748
11:30:30|4.4764
11:30:31|4.4762
11:30:32|4.4754
11:30:33|4.4757
11:30:35|4.4754
11:30:35|4.4751
11:30:36|4.4751
11:30:37|4.4751
11:30:38|4.4786
11:30:39|4.479
11:30:40|4.4775
11:30:41|4.4776
11:30:43|4.4752
11:30:43|4.4805
11:30:44|4.4816
11:30:46|4.4799
11:30:47|4.4796
11:30:47|4.4806
11:30:49|4.482
11:30:50|4.482
11:30:51|4.4838
11:30:53|4.4838
11:30:54|4.4833
11:30:55|4.4825
11:30:55|4.4831
11:30:57|4.4845
11:30:58|4.4842
11:30:59|4.4817
11:31:00|4.4809
11:31:01|4.4836
11:31:02|4.4889
11:31:03|4.489
11:31:04|4.4893
11:31:05|4.4899
11:31:06|4.4899
11:31:08|4.4906
11:31:08|4.4901
11:31:09|4.4874
11:31:10|4.486
11:31:11|4.4851
11:31:12|4.486
11:31:13|4.4869
11:31:14|4.4876
11:31:15|4.4871
11:31:16|4.486
11:31:17|4.4851
11:31:18|4.4847
11:31:19|4.4842
11:31:20|4.4835
11:31:21|4.4834
11:31:22|4.485
11:31:24|4.485
11:31:25|4.485
11:31:25|4.4834
11:31:27|4.4837
11:31:28|4.4837
11:31:29|4.4842
11:31:29|4.4854
11:31:30|4.4861
11:31:31|4.4861
11:31:32|4.4858
11:31:34|4.4863
11:31:35|4.4875
11:31:35|4.4869
11:31:36|4.4872
11:31:38|4.4881
11:31:38|4.4881
11:31:39|4.4901
11:31:40|4.4908
11:31:41|4.4908
11:31:43|4.4908
11:31:43|4.4908
11:31:45|4.4925
11:31:45|4.4927
11:31:46|4.494
11:31:47|4.4937
11:31:48|4.4933
11:31:49|4.4933
11:31:51|4.4936
11:31:52|4.4936
11:31:53|4.4905
11:31:55|4.4901
11:31:56|4.4901
11:31:56|4.4921
11:31:57|4.492
11:31:59|4.493
11:32:00|4.4937
11:32:00|4.4937
11:32:02|4.4936
11:32:03|4.4936
11:32:04|4.4936
11:32:05|4.4934
11:32:06|4.492
11:32:07|4.4902
11:32:08|4.4902
11:32:09|4.4901
11:32:10|4.4869
11:32:11|4.485
11:32:12|4.4886
11:32:13|4.4906
11:32:14|4.4915
11:32:15|4.4915
11:32:16|4.4946
11:32:17|4.494
11:32:18|4.4938
11:32:19|4.494
11:32:21|4.494
11:32:21|4.4941
11:32:22|4.4924
11:32:23|4.4929
11:32:25|4.4922
11:32:25|4.4922
11:32:27|4.4916
11:32:27|4.4915
11:32:28|4.4865
11:32:29|4.4867
11:32:30|4.4842
11:32:31|4.4827
11:32:32|4.485
11:32:33|4.4851
11:32:34|4.4847
11:32:35|4.4837
11:32:36|4.4843
11:32:37|4.4849
11:32:38|4.4849
11:32:39|4.4881
11:32:40|4.4882
11:32:41|4.4884
11:32:42|4.4884
11:32:43|4.4878
11:32:44|4.4877
11:32:45|4.4873
11:32:46|4.4873
11:32:47|4.4881
11:32:48|4.4862
11:32:49|4.4866
11:32:50|4.4876
11:32:52|4.4871
11:32:52|4.4871
11:32:54|4.4873
11:32:56|4.4858
11:32:57|4.4857
11:32:58|4.4862
11:32:58|4.4862
11:33:01|4.486
11:33:01|4.485
11:33:02|4.4855
11:33:04|4.4892
11:33:04|4.49
11:33:05|4.4888
11:33:07|4.4869
11:33:07|4.4869
11:33:08|4.4872
11:33:09|4.4885
11:33:11|4.4896
11:33:11|4.4889
11:33:12|4.4889
11:33:13|4.4889
11:33:14|4.4889
11:33:15|4.4903
11:33:16|4.4903
11:33:17|4.4897
11:33:18|4.4897
11:33:19|4.4907
11:33:20|4.4911
11:33:21|4.4911
11:33:23|4.4908
11:33:24|4.4916
11:33:24|4.4931
11:33:26|4.4931
11:33:27|4.4946
11:33:28|4.4955
11:33:28|4.4933
11:33:29|4.4932
11:33:30|4.4937
11:33:31|4.493
11:33:33|4.4932
11:33:33|4.4931
11:33:34|4.4919
11:33:35|4.4927
11:33:36|4.4928
11:33:37|4.4946
11:33:39|4.4946
11:33:39|4.4943
11:33:40|4.4943
11:33:41|4.4946
11:33:43|4.4956
11:33:43|4.496
11:33:45|4.4961
11:33:45|4.4961
11:33:47|4.4972
11:33:48|4.4972
11:33:49|4.4965
11:33:49|4.4965
11:33:50|4.4961
11:33:52|4.4918
11:33:52|4.491
11:33:54|4.491
11:33:54|4.492
11:33:55|4.4919
11:33:57|4.4941
11:33:59|4.4941
11:34:00|4.4941
11:34:00|4.4933
11:34:02|4.4933
11:34:02|4.4933
11:34:03|4.4941
11:34:04|4.4945
11:34:05|4.4951
11:34:06|4.4988
11:34:08|4.4989
11:34:08|4.4982
11:34:09|4.4982
11:34:10|4.4982
11:34:11|4.498
11:34:13|4.4982
11:34:13|4.499
11:34:15|4.4982
11:34:15|4.4984
11:34:16|4.499
11:34:17|4.499
11:34:19|4.5006
11:34:20|4.5013
11:34:21|4.5007
11:34:21|4.4983
11:34:23|4.4984
11:34:23|4.4986
11:34:24|4.4981
11:34:25|4.4987
11:34:26|4.4987
11:34:28|4.4981
11:34:29|4.4988
11:34:30|4.498
11:34:31|4.498
11:34:32|4.4982
11:34:33|4.4982
11:34:34|4.4982
11:34:35|4.499
11:34:36|4.499
11:34:37|4.4993
11:34:38|4.5
11:34:40|4.5
11:34:40|4.5015
11:34:41|4.5012
11:34:42|4.5012
11:34:43|4.5029
11:34:44|4.5023
11:34:45|4.5025
11:34:46|4.5021
11:34:47|4.5017
11:34:48|4.5011
11:34:49|4.4996
11:34:51|4.4987
11:34:51|4.4987
11:34:52|4.5
11:34:53|4.5
11:34:54|4.4994
11:34:56|4.4994
11:34:57|4.4988
11:34:58|4.4973
11:34:58|4.4973
11:35:00|4.4976
11:35:01|4.4976
11:35:02|4.4981
11:35:03|4.5008
11:35:04|4.5001
11:35:05|4.4997
11:35:06|4.5017
11:35:07|4.5014
11:35:08|4.5014
11:35:09|4.5014
11:35:10|4.501
11:35:11|4.501
11:35:12|4.501
11:35:13|4.501
11:35:14|4.501
11:35:15|4.501
11:35:16|4.5018
11:35:17|4.501
11:35:18|4.5014
11:35:19|4.5013
11:35:20|4.5013
11:35:21|4.5011
11:35:22|4.5011
11:35:23|4.501
11:35:24|4.501
11:35:25|4.501
11:35:26|4.5011
11:35:27|4.5022
11:35:28|4.5018
11:35:29|4.5021
11:35:30|4.5013
11:35:31|4.5013
11:35:32|4.501
11:35:33|4.5
11:35:34|4.5008
11:35:35|4.5008
11:35:36|4.501
11:35:37|4.5003
11:35:38|4.5002
11:35:39|4.5002
11:35:40|4.5046
11:35:41|4.5071
11:35:42|4.508
11:35:43|4.5086
11:35:44|4.5092
11:35:46|4.5092
11:35:46|4.5121
11:35:47|4.5107
11:35:48|4.5087
11:35:49|4.5099
11:35:50|4.5099
11:35:51|4.5099
11:35:52|4.5091
11:35:53|4.509
11:35:55|4.5124
11:35:57|4.5121
11:35:58|4.513
11:35:58|4.5133
11:35:59|4.5135
11:36:00|4.5136
11:36:02|4.5137
11:36:03|4.5124
11:36:04|4.5072
11:36:05|4.5047
11:36:06|4.5051
11:36:07|4.5077
11:36:08|4.5069
11:36:09|4.5066
11:36:10|4.5066
11:36:11|4.5067
11:36:12|4.5065
11:36:14|4.5071
11:36:14|4.5076
11:36:15|4.5103
11:36:16|4.5104
11:36:17|4.5108
11:36:18|4.5122
11:36:19|4.5121
11:36:20|4.5106
11:36:22|4.5098
11:36:23|4.5069
11:36:24|4.5078
11:36:24|4.51
11:36:26|4.5098
11:36:26|4.5124
11:36:27|4.5106
11:36:28|4.5083
11:36:29|4.5083
11:36:30|4.5077
11:36:32|4.5076
11:36:32|4.5073
11:36:33|4.5075
11:36:34|4.5073
11:36:35|4.5069
11:36:36|4.5058
11:36:37|4.5029
11:36:38|4.5001
11:36:39|4.4986
11:36:41|4.5026
11:36:41|4.5052
11:36:42|4.5052
11:36:43|4.5041
11:36:45|4.5041
11:36:46|4.5049
11:36:46|4.5058
11:36:47|4.5058
11:36:48|4.5058
11:36:49|4.5057
11:36:50|4.5057
11:36:51|4.5073
11:36:52|4.5049
11:36:53|4.5061
11:36:55|4.508
11:36:56|4.5093
11:36:57|4.5093
11:36:58|4.5093
11:36:59|4.5058
11:37:00|4.5064
11:37:01|4.5073
11:37:02|4.5073
11:37:03|4.5063
11:37:04|4.5064
11:37:06|4.5059
11:37:07|4.5071
11:37:09|4.5071
11:37:09|4.5086
11:37:10|4.5077
11:37:11|4.5073
11:37:13|4.5075
11:37:13|4.5082
11:37:14|4.5084
11:37:16|4.5078
11:37:16|4.508
11:37:17|4.508
11:37:18|4.5076
11:37:19|4.5082
11:37:21|4.5082
11:37:21|4.5074
11:37:22|4.5074
11:37:23|4.5075
11:37:24|4.5043
11:37:25|4.5056
11:37:26|4.5055
11:37:27|4.5054
11:37:28|4.5054
11:37:29|4.5054
11:37:30|4.5078
11:37:32|4.511
11:37:32|4.5121
11:37:33|4.5131
11:37:34|4.5134
11:37:35|4.5126
11:37:36|4.5113
11:37:38|4.5083
11:37:39|4.5128
11:37:40|4.513
11:37:41|4.5122
11:37:42|4.5122
11:37:42|4.5122
11:37:43|4.512
11:37:44|4.5138
11:37:45|4.5138
11:37:46|4.5143
11:37:48|4.5141
11:37:48|4.5137
11:37:49|4.5145
11:37:51|4.5148
11:37:51|4.5145
11:37:53|4.5125
11:37:55|4.5142
11:37:55|4.5138
11:37:56|4.5155
11:37:57|4.5156
11:37:58|4.5122
11:38:00|4.5104
11:38:00|4.5104
11:38:02|4.5084
11:38:03|4.509
11:38:04|4.508
11:38:04|4.5054
11:38:05|4.5072
11:38:07|4.5073
11:38:08|4.5073
11:38:09|4.5073
11:38:09|4.5082
11:38:11|4.5082
11:38:12|4.5097
11:38:13|4.5106
11:38:14|4.5121
11:38:15|4.5131
11:38:16|4.5133
11:38:17|4.5112
11:38:18|4.5124
11:38:19|4.513
11:38:20|4.5129
11:38:21|4.5134
11:38:22|4.5129
11:38:23|4.512
11:38:24|4.5113
11:38:25|4.5104
11:38:26|4.5103
11:38:27|4.5099
11:38:28|4.5111
11:38:29|4.5122
11:38:30|4.5127
11:38:31|4.5127
11:38:32|4.5121
11:38:33|4.5085
11:38:34|4.5104
11:38:35|4.5106
11:38:36|4.5096
11:38:37|4.5111
11:38:38|4.5112
11:38:39|4.5112
11:38:40|4.5136
11:38:42|4.5137
11:38:43|4.5132
11:38:44|4.5131
11:38:44|4.5114
11:38:45|4.5114
11:38:46|4.5107
11:38:47|4.5069
11:38:48|4.51
11:38:50|4.5108
11:38:51|4.5112
11:38:52|4.5112
11:38:52|4.5112
11:38:54|4.5112
11:38:55|4.5109
11:38:56|4.51
11:38:57|4.5105
11:38:59|4.5113
11:39:00|4.5111
11:39:02|4.5113
11:39:03|4.5073
11:39:04|4.5083
11:39:05|4.5072
11:39:06|4.5073
11:39:07|4.5052
11:39:08|4.5057
11:39:09|4.5061
11:39:10|4.5061
11:39:11|4.5051
11:39:12|4.5051
11:39:13|4.5051
11:39:14|4.5049
11:39:15|4.5047
11:39:16|4.5046
11:39:17|4.505
11:39:18|4.505
11:39:19|4.505
11:39:20|4.505
11:39:21|4.505
11:39:22|4.505
11:39:24|4.5055
11:39:24|4.5056
11:39:26|4.5056
11:39:26|4.5056
11:39:27|4.5055
11:39:28|4.5055
11:39:30|4.505
11:39:31|4.5033
11:39:32|4.5022
11:39:33|4.5027
11:39:34|4.5031
11:39:35|4.5033
11:39:36|4.5029
11:39:37|4.5029
11:39:38|4.5027
11:39:39|4.5027
11:39:40|4.5039
11:39:41|4.5033
11:39:42|4.5032
11:39:43|4.5031
11:39:44|4.5029
11:39:46|4.5069
11:39:46|4.508
11:39:47|4.508
11:39:48|4.5072
11:39:49|4.5072
11:39:50|4.5081
11:39:51|4.508
11:39:52|4.5072
11:39:53|4.5056
11:39:54|4.5047
11:39:55|4.5056
11:39:56|4.5044
11:39:58|4.5037
11:40:00|4.5037
11:40:01|4.5037
11:40:01|4.5037
11:40:03|4.5055
11:40:03|4.5056
11:40:05|4.5072
11:40:05|4.5072
11:40:07|4.5077
11:40:08|4.5075
11:40:09|4.5069
11:40:10|4.5071
11:40:11|4.5059
11:40:12|4.5059
11:40:13|4.5068
11:40:14|4.5071
11:40:15|4.5072
11:40:16|4.5072
11:40:17|4.5057
11:40:18|4.5074
11:40:19|4.5065
11:40:20|4.5065
11:40:21|4.5062
11:40:22|4.5041
11:40:23|4.5026
11:40:24|4.5026
11:40:26|4.5025
11:40:26|4.5024
11:40:27|4.5021
11:40:28|4.5021
11:40:30|4.5036
11:40:31|4.5036
11:40:32|4.5017
11:40:33|4.5012
11:40:34|4.5006
11:40:35|4.501
11:40:36|4.5021
11:40:37|4.5021
11:40:38|4.5013
11:40:39|4.501
11:40:40|4.5008
11:40:41|4.5
11:40:42|4.5002
11:40:43|4.5006
11:40:44|4.5
11:40:45|4.5008
11:40:46|4.5005
11:40:47|4.5014
11:40:48|4.5014
11:40:49|4.5015
11:40:50|4.5006
11:40:51|4.5006
11:40:52|4.5
11:40:53|4.501
11:40:54|4.501
11:40:55|4.501
11:40:56|4.501
11:40:57|4.501
11:40:58|4.501
11:41:00|4.5018
11:41:00|4.502
11:41:01|4.503
11:41:03|4.5034
11:41:03|4.5034
11:41:05|4.5034
11:41:05|4.5034
11:41:06|4.5036
11:41:08|4.5036
11:41:09|4.5051
11:41:10|4.5046
11:41:12|4.5046
11:41:12|4.5042
11:41:13|4.5014
11:41:14|4.5014
11:41:15|4.5025
11:41:16|4.5025
11:41:17|4.5027
11:41:18|4.5027
11:41:20|4.5022
11:41:21|4.5019
11:41:21|4.5019
11:41:23|4.5019
11:41:23|4.5019
11:41:24|4.5009
11:41:25|4.5007
11:41:26|4.5
11:41:28|4.5001
11:41:29|4.5008
11:41:29|4.5007
11:41:30|4.5011
11:41:31|4.5011
11:41:33|4.5
11:41:34|4.5
11:41:34|4.5001
11:41:35|4.5001
11:41:36|4.5001
11:41:37|4.5
11:41:38|4.5
11:41:39|4.5
11:41:40|4.5
11:41:41|4.5001
11:41:42|4.5001
11:41:44|4.5001
11:41:45|4.5001
11:41:46|4.5001
11:41:47|4.5
11:41:48|4.501
11:41:49|4.5003
11:41:50|4.5003
11:41:51|4.5007
11:41:52|4.5007
11:41:53|4.5008
11:41:54|4.5008
11:41:55|4.5008
11:41:56|4.501
11:41:57|4.5006
11:41:58|4.5006
11:41:59|4.5009
11:42:01|4.5009
11:42:02|4.5009
11:42:03|4.5009
11:42:04|4.5013
11:42:05|4.5013
11:42:06|4.5013
11:42:07|4.5009
11:42:08|4.5009
11:42:09|4.5009
11:42:10|4.5001
11:42:11|4.5
11:42:12|4.5006
11:42:13|4.5001
11:42:14|4.5006
11:42:15|4.5006
11:42:16|4.5005
11:42:18|4.5023
11:42:18|4.501
11:42:19|4.501
11:42:20|4.5011
11:42:21|4.5011
11:42:23|4.5011
11:42:23|4.5011
11:42:24|4.5015
11:42:25|4.5015
11:42:26|4.5015
11:42:27|4.5019
11:42:28|4.5021
11:42:29|4.5021
11:42:30|4.5018
11:42:31|4.5026
11:42:32|4.5026
11:42:34|4.5026
11:42:34|4.5026
11:42:35|4.503
11:42:37|4.5026
11:42:38|4.5031
11:42:39|4.5031
11:42:40|4.5034
11:42:41|4.5034
11:42:42|4.5034
11:42:43|4.5034
11:42:44|4.5027
11:42:45|4.504
11:42:46|4.504
11:42:47|4.5027
11:42:48|4.5033
11:42:49|4.502
11:42:51|4.5019
11:42:51|4.5016
11:42:52|4.5019
11:42:53|4.5039
11:42:54|4.5041
11:42:55|4.5041
11:42:56|4.5055
11:42:57|4.5055
11:42:58|4.5041
11:42:59|4.5041
11:43:02|4.5052
11:43:03|4.5028
11:43:03|4.5011
11:43:05|4.5012
11:43:06|4.5012
11:43:08|4.5026
11:43:09|4.5036
11:43:09|4.5036
11:43:10|4.5029
11:43:12|4.5029
11:43:12|4.5029
11:43:14|4.5014
11:43:15|4.5014
11:43:16|4.5021
11:43:17|4.5019
11:43:18|4.5016
11:43:19|4.5031
11:43:20|4.5005
11:43:21|4.5005
11:43:22|4.502
11:43:23|4.5021
11:43:24|4.5021
11:43:25|4.5021
11:43:26|4.5024
11:43:27|4.5024
11:43:28|4.5021
11:43:29|4.502
11:43:30|4.502
11:43:31|4.5021
11:43:32|4.5021
11:43:34|4.5021
11:43:34|4.5024
11:43:35|4.502
11:43:36|4.502
11:43:37|4.502
11:43:38|4.502
11:43:39|4.502
11:43:40|4.5016
11:43:41|4.5016
11:43:42|4.502
11:43:43|4.5006
11:43:45|4.5006
11:43:45|4.5012
11:43:46|4.5012
11:43:48|4.5012
11:43:48|4.5008
11:43:50|4.5008
11:43:51|4.5008
11:43:51|4.5018
11:43:53|4.5025
11:43:54|4.502
11:43:55|4.502
11:43:56|4.502
11:43:57|4.5021
11:43:58|4.5021
11:43:59|4.5009
11:44:00|4.5016
11:44:01|4.5005
11:44:03|4.5005
11:44:04|4.5005
11:44:05|4.5005
11:44:06|4.5005
11:44:07|4.5005
11:44:08|4.5015
11:44:09|4.5015
11:44:10|4.5015
11:44:11|4.5016
11:44:12|4.502
11:44:13|4.5044
11:44:14|4.5044
11:44:15|4.5055
11:44:16|4.5055
11:44:17|4.5062
11:44:18|4.5038
11:44:19|4.5038
11:44:20|4.504
11:44:21|4.5031
11:44:22|4.5031
11:44:23|4.5031
11:44:24|4.5026
11:44:25|4.5037
11:44:26|4.5016
11:44:27|4.503
11:44:28|4.5033
11:44:30|4.503
11:44:30|4.5031
11:44:31|4.5047
11:44:32|4.5026
11:44:34|4.5027
11:44:35|4.5026
11:44:36|4.502
11:44:37|4.502
11:44:38|4.5016
11:44:39|4.5016
11:44:40|4.5016
11:44:41|4.5026
11:44:42|4.5026
11:44:43|4.5025
11:44:44|4.5026
11:44:45|4.503
11:44:46|4.5029
11:44:47|4.5029
11:44:48|4.5023
11:44:49|4.502
11:44:50|4.502
11:44:51|4.5016
11:44:52|4.5026
11:44:53|4.5022
11:44:54|4.5019
11:44:55|4.5019
11:44:56|4.5016
11:44:58|4.5015
11:44:58|4.5016
11:44:59|4.5016
11:45:00|4.5016
11:45:01|4.5025
11:45:03|4.5025
11:45:04|4.5025
11:45:06|4.5041
11:45:07|4.5041
11:45:07|4.504
11:45:09|4.504
11:45:10|4.504
11:45:11|4.5033
11:45:12|4.5016
11:45:13|4.5016
11:45:14|4.5015
11:45:15|4.5001
11:45:16|4.5001
11:45:17|4.5
11:45:18|4.5001
11:45:19|4.5001
11:45:20|4.5
11:45:21|4.5001
11:45:22|4.5
11:45:23|4.5
11:45:24|4.5
11:45:26|4.5
11:45:26|4.5001
11:45:27|4.5006
11:45:28|4.5006
11:45:29|4.5006
11:45:30|4.5008
11:45:31|4.5008
11:45:33|4.5008
11:45:33|4.5018
11:45:34|4.504
11:45:35|4.5039
11:45:36|4.5047
11:45:38|4.505
11:45:38|4.5086
11:45:40|4.509
11:45:40|4.5072
11:45:41|4.5072
11:45:42|4.5088
11:45:44|4.5088
11:45:44|4.5089
11:45:46|4.5095
11:45:46|4.5095
11:45:47|4.5095
11:45:48|4.5095
11:45:49|4.5095
11:45:50|4.5112
11:45:51|4.5116
11:45:52|4.5116
11:45:53|4.5114
11:45:54|4.5119
11:45:56|4.5132
11:45:56|4.514
11:45:58|4.5143
11:45:58|4.5151
11:45:59|4.5153
11:46:00|4.5163
11:46:01|4.5169
11:46:02|4.5179
11:46:04|4.5174
11:46:05|4.52
11:46:07|4.5199
11:46:08|4.5205
11:46:09|4.5229
11:46:09|4.5245
11:46:11|4.5231
11:46:12|4.5261
11:46:13|4.5269
11:46:15|4.5258
11:46:15|4.5258
11:46:16|4.5238
11:46:18|4.5209
11:46:18|4.5262
11:46:19|4.524
11:46:20|4.5227
11:46:21|4.5236
11:46:23|4.5236
11:46:24|4.5236
11:46:25|4.5236
11:46:25|4.5275
11:46:26|4.5284
11:46:27|4.5273
11:46:28|4.524
11:46:29|4.5234
11:46:30|4.5242
11:46:32|4.5257
11:46:32|4.5284
11:46:34|4.5268
11:46:35|4.5264
11:46:36|4.5271
11:46:36|4.5263
11:46:37|4.5293
11:46:39|4.5292
11:46:40|4.53
11:46:41|4.5288
11:46:42|4.5308
11:46:42|4.5268
11:46:44|4.5263
11:46:44|4.5282
11:46:45|4.5291
11:46:47|4.528
11:46:47|4.5286
11:46:49|4.5288
11:46:50|4.5313
11:46:51|4.5322
11:46:52|4.5322
11:46:53|4.5315
11:46:54|4.531
11:46:55|4.5309
11:46:56|4.5303
11:46:57|4.5303
11:46:58|4.5312
11:46:59|4.5312
11:47:00|4.5322
11:47:01|4.5309
11:47:02|4.5305
11:47:03|4.5311
11:47:04|4.5311
11:47:06|4.5262
11:47:06|4.5233
11:47:08|4.5256
11:47:09|4.5255
11:47:10|4.5256
11:47:11|4.5259
11:47:11|4.527
11:47:13|4.5278
11:47:14|4.5279
11:47:15|4.5268
11:47:16|4.5263
11:47:17|4.5248
11:47:18|4.5253
11:47:19|4.5245
11:47:20|4.5254
11:47:21|4.5234
11:47:22|4.5263
11:47:23|4.5256
11:47:24|4.5256
11:47:25|4.5264
11:47:26|4.5266
11:47:27|4.5266
11:47:28|4.5272
11:47:29|4.527
11:47:30|4.527
11:47:31|4.5268
11:47:32|4.5264
11:47:33|4.5264
11:47:34|4.5279
11:47:35|4.5271
11:47:36|4.5275
11:47:37|4.5272
11:47:39|4.5276
11:47:39|4.526
11:47:40|4.5256
11:47:41|4.5257
11:47:42|4.5254
11:47:43|4.5265
11:47:45|4.5267
11:47:45|4.5293
11:47:46|4.5303
11:47:47|4.5299
11:47:48|4.5298
11:47:49|4.532
11:47:50|4.5319
11:47:51|4.5328
11:47:52|4.5341
11:47:53|4.5367
11:47:54|4.5369
11:47:55|4.5411
11:47:56|4.542
11:47:57|4.5411
11:47:59|4.5411
11:47:59|4.5423
11:48:01|4.542
11:48:01|4.5409
11:48:02|4.5384
11:48:03|4.5376
11:48:04|4.537
11:48:05|4.5352
11:48:07|4.533
11:48:07|4.5311
11:48:09|4.5355
11:48:11|4.5348
11:48:11|4.534
11:48:13|4.5356
11:48:14|4.5348
11:48:15|4.5356
11:48:15|4.5368
11:48:17|4.5367
11:48:18|4.5367
11:48:18|4.536
11:48:20|4.536
11:48:21|4.5371
11:48:21|4.5372
11:48:23|4.5359
11:48:23|4.5359
11:48:24|4.5365
11:48:26|4.536
11:48:26|4.5363
11:48:27|4.5363
11:48:29|4.5375
11:48:30|4.5375
11:48:30|4.5386
11:48:31|4.5384
11:48:32|4.5376
11:48:34|4.5376
11:48:35|4.5376
11:48:35|4.542
11:48:37|4.5418
11:48:37|4.5421
11:48:39|4.5413
11:48:40|4.5418
11:48:41|4.5423
11:48:42|4.5423
11:48:42|4.5416
11:48:44|4.5416
11:48:45|4.5416
11:48:46|4.5423
11:48:47|4.5404
11:48:48|4.5404
11:48:49|4.5418
11:48:49|4.54
11:48:51|4.5402
11:48:51|4.5393
11:48:52|4.5398
11:48:53|4.5409
11:48:54|4.5404
11:48:55|4.5401
11:48:57|4.5462
11:48:57|4.5457
11:48:58|4.5388
11:49:00|4.5401
11:49:00|4.5404
11:49:02|4.5404
11:49:03|4.5402
11:49:04|4.5402
11:49:04|4.5398
11:49:05|4.5402
11:49:06|4.5403
11:49:08|4.5398
11:49:09|4.5403
11:49:11|4.5396
11:49:12|4.5398
11:49:12|4.5402
11:49:13|4.5396
11:49:15|4.5386
11:49:16|4.5382
11:49:16|4.5381
11:49:17|4.5359
11:49:19|4.535
11:49:20|4.5363
11:49:20|4.5359
11:49:22|4.5347
11:49:22|4.5336
11:49:24|4.5357
11:49:24|4.5341
11:49:25|4.5334
11:49:27|4.533
11:49:27|4.5341
11:49:28|4.5343
11:49:29|4.5343
11:49:30|4.5335
11:49:31|4.5325
11:49:32|4.5324
11:49:34|4.5324
11:49:35|4.5314
11:49:35|4.5315
11:49:36|4.5308
11:49:37|4.53
11:49:39|4.5314
11:49:40|4.5313
11:49:40|4.5335
11:49:41|4.5324
11:49:42|4.5324
11:49:43|4.5324
11:49:45|4.5326
11:49:46|4.5329
11:49:47|4.5325
11:49:48|4.5325
11:49:49|4.5318
11:49:50|4.5318
11:49:51|4.5328
11:49:52|4.5338
11:49:53|4.5358
11:49:54|4.5354
11:49:55|4.5387
11:49:56|4.5373
11:49:57|4.5373
11:49:58|4.5394
11:49:59|4.5372
11:50:00|4.5367
11:50:01|4.5343
11:50:02|4.5344
11:50:03|4.5344
11:50:04|4.5353
11:50:05|4.5369
11:50:06|4.537
11:50:07|4.5355
11:50:08|4.5354
11:50:09|4.5355
11:50:11|4.5357
11:50:12|4.5358
11:50:12|4.5358
11:50:13|4.5354
11:50:15|4.5357
11:50:15|4.5356
11:50:16|4.5356
11:50:17|4.5387
11:50:18|4.5391
11:50:20|4.5393
11:50:20|4.5396
11:50:21|4.5399
11:50:22|4.54
11:50:23|4.5404
11:50:24|4.5433
11:50:25|4.5433
11:50:26|4.5442
11:50:27|4.5445
11:50:29|4.5447
11:50:30|4.5453
11:50:31|4.5488
11:50:32|4.5484
11:50:33|4.549
11:50:34|4.55
11:50:35|4.5499
11:50:36|4.5493
11:50:37|4.5484
11:50:38|4.5472
11:50:39|4.5496
11:50:40|4.5512
11:50:41|4.5513
11:50:42|4.5519
11:50:43|4.5534
11:50:44|4.5535
11:50:45|4.5547
11:50:46|4.5555
11:50:47|4.5549
11:50:48|4.5555
11:50:49|4.5555
11:50:50|4.555
11:50:51|4.5549
11:50:52|4.5538
11:50:53|4.5526
11:50:54|4.5511
11:50:55|4.5501
11:50:56|4.5509
11:50:57|4.5501
11:50:58|4.551
11:50:59|4.551
11:51:00|4.5491
11:51:01|4.549
11:51:02|4.5489
11:51:03|4.5489
11:51:04|4.5514
11:51:05|4.5543
11:51:06|4.5548
11:51:07|4.5533
11:51:08|4.554
11:51:10|4.5531
11:51:10|4.5535
11:51:11|4.5535
11:51:12|4.5539
11:51:14|4.5532
11:51:15|4.5546
11:51:16|4.5534
11:51:16|4.5536
11:51:18|4.5526
11:51:18|4.5534
11:51:19|4.5521
11:51:20|4.557
11:51:21|4.5572
11:51:22|4.5572
11:51:24|4.557
11:51:25|4.5572
11:51:25|4.5576
11:51:26|4.5572
11:51:27|4.5572
11:51:28|4.5584
11:51:30|4.5574
11:51:31|4.558
11:51:32|4.5581
11:51:34|4.5594
11:51:34|4.5602
11:51:36|4.5549
11:51:37|4.5566
11:51:38|4.5554
11:51:39|4.5558
11:51:40|4.5578
11:51:41|4.5571
11:51:42|4.5567
11:51:43|4.5568
11:51:44|4.5558
11:51:45|4.5554
11:51:46|4.5557
11:51:47|4.5573
11:51:48|4.5568
11:51:49|4.5565
11:51:51|4.5567
11:51:51|4.5549
11:51:52|4.5562
11:51:53|4.5562
11:51:55|4.5561
11:51:56|4.5571
11:51:57|4.5574
11:51:58|4.5576
11:51:59|4.5576
11:52:00|4.5571
11:52:00|4.5574
11:52:01|4.5571
11:52:03|4.557
11:52:03|4.5571
11:52:04|4.5562
11:52:06|4.5554
11:52:07|4.5551
11:52:07|4.5534
11:52:09|4.5523
11:52:09|4.5514
11:52:11|4.55
11:52:12|4.548
11:52:13|4.5486
11:52:14|4.5479
11:52:15|4.5494
11:52:16|4.5506
11:52:17|4.5517
11:52:18|4.5502
11:52:20|4.5502
11:52:20|4.5504
11:52:22|4.5477
11:52:22|4.5479
11:52:24|4.5483
11:52:25|4.5476
11:52:26|4.5464
11:52:28|4.546
11:52:28|4.5456
11:52:30|4.545
11:52:30|4.5459
11:52:31|4.5486
11:52:32|4.5453
11:52:33|4.546
11:52:35|4.5464
11:52:36|4.5464
11:52:37|4.5464
11:52:38|4.547
11:52:39|4.5473
11:52:40|4.5482
11:52:41|4.5469
11:52:42|4.5482
11:52:43|4.5465
11:52:44|4.5464
11:52:46|4.5451
11:52:46|4.5416
11:52:48|4.5438
11:52:48|4.5431
11:52:49|4.5444
11:52:51|4.5441
11:52:52|4.5445
11:52:53|4.5451
11:52:54|4.5441
11:52:55|4.5447
11:52:56|4.5451
11:52:57|4.5451
11:52:58|4.5451
11:52:59|4.5446
11:53:00|4.5446
11:53:01|4.5462
11:53:02|4.5461
11:53:03|4.5461
11:53:04|4.5477
11:53:05|4.5461
11:53:06|4.5463
11:53:07|4.544
11:53:08|4.544
11:53:09|4.5421
11:53:10|4.5436
11:53:11|4.5425
11:53:12|4.539
11:53:13|4.5401
11:53:15|4.5399
11:53:16|4.5407
11:53:17|4.542
11:53:17|4.5412
11:53:18|4.542
11:53:19|4.5415
11:53:21|4.5415
11:53:21|4.5442
11:53:22|4.5427
11:53:24|4.5441
11:53:25|4.5442
11:53:26|4.5442
11:53:27|4.5452
11:53:28|4.5447
11:53:29|4.5451
11:53:30|4.5451
11:53:31|4.5443
11:53:32|4.5455
11:53:33|4.5457
11:53:34|4.5464
11:53:36|4.5459
11:53:37|4.5509
11:53:38|4.5515
11:53:39|4.5486
11:53:40|4.5516
11:53:41|4.5518
11:53:42|4.55
11:53:44|4.5505
11:53:44|4.553
11:53:45|4.5547
11:53:46|4.5541
11:53:47|4.5545
11:53:48|4.554
11:53:49|4.5535
11:53:51|4.5525
11:53:51|4.5518
11:53:52|4.5486
11:53:54|4.5521
11:53:54|4.5545
11:53:55|4.5545
11:53:56|4.5545
11:53:57|4.5528
11:53:58|4.5537
11:53:59|4.5537
11:54:00|4.5535
11:54:01|4.5528
11:54:03|4.553
11:54:03|4.553
11:54:05|4.5493
11:54:06|4.5484
11:54:06|4.5482
11:54:07|4.5493
11:54:08|4.5504
11:54:09|4.5499
11:54:10|4.5544
11:54:12|4.5554
11:54:14|4.556
11:54:15|4.5569
11:54:16|4.5558
11:54:17|4.5571
11:54:18|4.5574
11:54:19|4.558
11:54:20|4.558
11:54:21|4.5577
11:54:22|4.5577
11:54:23|4.5577
11:54:24|4.5578
11:54:25|4.5582
11:54:26|4.5583
11:54:27|4.5582
11:54:28|4.558
11:54:29|4.5584
11:54:31|4.5576
11:54:32|4.5575
11:54:33|4.5608
11:54:34|4.5601
11:54:35|4.5612
11:54:35|4.5611
11:54:37|4.5612
11:54:38|4.5606
11:54:39|4.5612
11:54:40|4.5606
11:54:41|4.56
11:54:42|4.5581
11:54:43|4.5572
11:54:44|4.5569
11:54:45|4.5579
11:54:46|4.559
11:54:47|4.5596
11:54:48|4.5596
11:54:49|4.5612
11:54:50|4.558
11:54:51|4.558
11:54:52|4.5575
11:54:53|4.5584
11:54:54|4.5584
11:54:55|4.5586
11:54:56|4.558
11:54:57|4.5583
11:54:58|4.5581
11:54:59|4.5581
11:55:00|4.5582
11:55:01|4.5578
11:55:02|4.559
11:55:03|4.56
11:55:04|4.56
11:55:05|4.5608
11:55:06|4.5608
11:55:07|4.5608
11:55:08|4.5602
11:55:09|4.56
11:55:10|4.5591
11:55:11|4.5589
11:55:12|4.5595
11:55:13|4.5602
11:55:14|4.5595
11:55:16|4.559
11:55:17|4.5597
11:55:17|4.5589
11:55:19|4.559
11:55:20|4.5583
11:55:21|4.559
11:55:22|4.5593
11:55:23|4.5583
11:55:24|4.5582
11:55:25|4.5582
11:55:26|4.5573
11:55:27|4.5573
11:55:28|4.5545
11:55:28|4.5539
11:55:30|4.5552
11:55:30|4.5541
11:55:33|4.5541
11:55:34|4.5542
11:55:34|4.5538
11:55:36|4.5541
11:55:36|4.5541
11:55:37|4.5547
11:55:38|4.5547
11:55:39|4.5541
11:55:41|4.5541
11:55:42|4.5538
11:55:42|4.5539
11:55:43|4.5538
11:55:44|4.5541
11:55:46|4.5547
11:55:46|4.5535
11:55:47|4.5536
11:55:48|4.5577
11:55:50|4.5569
11:55:50|4.5568
11:55:52|4.5568
11:55:52|4.5568
11:55:53|4.5585
11:55:54|4.5585
11:55:55|4.5707
11:55:56|4.58
11:55:57|4.5787
11:55:58|4.5818
11:55:59|4.5828
11:56:01|4.5823
11:56:02|4.5825
11:56:03|4.5836
11:56:04|4.5828
11:56:05|4.5836
11:56:06|4.5838
11:56:07|4.5856
11:56:08|4.5863
11:56:09|4.5894
11:56:10|4.5889
11:56:11|4.594
11:56:12|4.5912
11:56:13|4.5926
11:56:15|4.592
11:56:16|4.5911
11:56:16|4.591
11:56:18|4.5918
11:56:19|4.5882
11:56:20|4.5896
11:56:21|4.5893
11:56:22|4.5873
11:56:23|4.5893
11:56:24|4.5884
11:56:25|4.59
11:56:26|4.5891
11:56:27|4.5875
11:56:28|4.5873
11:56:29|4.5873
11:56:30|4.587
11:56:31|4.5843
11:56:32|4.5844
11:56:33|4.5847
11:56:34|4.5841
11:56:35|4.585
11:56:36|4.5829
11:56:37|4.583
11:56:38|4.583
11:56:39|4.5838
11:56:40|4.5806
11:56:41|4.5813
11:56:42|4.5788
11:56:43|4.578
11:56:44|4.5789
11:56:45|4.5789
11:56:46|4.5789
11:56:47|4.5788
11:56:48|4.5768
11:56:49|4.5782
11:56:50|4.5803
11:56:51|4.5802
11:56:53|4.58
11:56:53|4.5808
11:56:54|4.5815
11:56:55|4.5808
11:56:56|4.581
11:56:58|4.5802
11:56:58|4.5798
11:56:59|4.5799
11:57:00|4.5844
11:57:01|4.5863
11:57:02|4.5844
11:57:03|4.5841
11:57:05|4.5838
11:57:06|4.5837
11:57:06|4.5828
11:57:07|4.5815
11:57:08|4.5812
11:57:09|4.5815
11:57:10|4.5806
11:57:11|4.5828
11:57:12|4.5823
11:57:13|4.5824
11:57:14|4.5827
11:57:16|4.5819
11:57:16|4.5818
11:57:19|4.5825
11:57:19|4.5835
11:57:21|4.582
11:57:21|4.5819
11:57:23|4.5818
11:57:23|4.5828
11:57:24|4.5818
11:57:25|4.5814
11:57:26|4.582
11:57:27|4.5833
11:57:28|4.5823
11:57:29|4.5818
11:57:31|4.5816
11:57:31|4.582
11:57:32|4.5821
11:57:33|4.5819
11:57:35|4.5813
11:57:35|4.5806
11:57:37|4.5806
11:57:38|4.5806
11:57:38|4.5813
11:57:39|4.5806
11:57:41|4.5806
11:57:41|4.5807
11:57:43|4.5849
11:57:44|4.5838
11:57:44|4.5826
11:57:46|4.5841
11:57:47|4.5844
11:57:47|4.5845
11:57:49|4.5841
11:57:50|4.5889
11:57:51|4.5901
11:57:51|4.5887
11:57:53|4.589
11:57:53|4.5912
11:57:54|4.5915
11:57:55|4.5928
11:57:57|4.5936
11:57:58|4.5944
11:57:59|4.5938
11:58:00|4.5927
11:58:01|4.5927
11:58:02|4.5914
11:58:03|4.5903
11:58:04|4.5924
11:58:05|4.5954
11:58:06|4.5952
11:58:07|4.5959
11:58:08|4.5949
11:58:09|4.596
11:58:10|4.598
11:58:12|4.5997
11:58:13|4.599
11:58:13|4.6021
11:58:14|4.6015
11:58:16|4.6026
11:58:17|4.6025
11:58:18|4.6033
11:58:20|4.6035
11:58:20|4.6025
11:58:23|4.603
11:58:23|4.6058
11:58:25|4.6075
11:58:25|4.6082
11:58:26|4.6079
11:58:27|4.6084
11:58:28|4.6079
11:58:30|4.6118
11:58:31|4.6122
11:58:32|4.6098
11:58:33|4.6088
11:58:34|4.6119
11:58:35|4.6195
11:58:36|4.6192
11:58:37|4.6204
11:58:38|4.6218
11:58:39|4.622
11:58:40|4.6263
11:58:41|4.6249
11:58:42|4.6276
11:58:43|4.6243
11:58:44|4.625
11:58:45|4.6226
11:58:46|4.6176
11:58:47|4.6151
11:58:48|4.6174
11:58:49|4.6153
11:58:50|4.6126
11:58:51|4.6117
11:58:52|4.6096
11:58:53|4.6115
11:58:54|4.6121
11:58:55|4.6097
11:58:56|4.6096
11:58:57|4.608
11:58:58|4.611
11:58:59|4.6092
11:59:01|4.6094
11:59:01|4.6055
11:59:02|4.6053
11:59:03|4.6114
11:59:04|4.6183
11:59:05|4.6167
11:59:06|4.6138
11:59:07|4.6122
11:59:08|4.6136
11:59:09|4.6135
11:59:10|4.613
11:59:11|4.6123
11:59:12|4.6115
11:59:13|4.6101
11:59:14|4.6086
11:59:15|4.6072
11:59:17|4.6097
11:59:19|4.6105
11:59:19|4.6102
11:59:21|4.6102
11:59:22|4.6116
11:59:23|4.6096
11:59:24|4.6099
11:59:25|4.6115
11:59:26|4.6086
11:59:27|4.6117
11:59:28|4.6122
11:59:29|4.6121
11:59:30|4.6109
11:59:31|4.6112
11:59:32|4.6142
11:59:33|4.6126
11:59:34|4.6147
11:59:35|4.6149
11:59:36|4.6134
11:59:37|4.614
11:59:38|4.6175
11:59:39|4.6176
11:59:40|4.6174
11:59:41|4.6169
11:59:42|4.6182
11:59:43|4.6168
11:59:44|4.619
11:59:45|4.6188
11:59:46|4.618
11:59:47|4.616
11:59:48|4.6154
11:59:49|4.6155
11:59:50|4.616
11:59:51|4.615
11:59:52|4.6169
11:59:53|4.6155
11:59:54|4.6154
11:59:56|4.6155
11:59:56|4.6172
11:59:58|4.616
11:59:58|4.6158
12:00:00|4.6152
12:00:00|4.6154
12:00:01|4.6152
12:00:03|4.6153
12:00:04|4.6155
12:00:05|4.6156
12:00:06|4.6213
12:00:07|4.6202
12:00:08|4.621
12:00:09|4.6191
12:00:10|4.6189
12:00:11|4.6184
12:00:12|4.6192
12:00:13|4.6192
12:00:14|4.6197
12:00:15|4.6158
12:00:16|4.6084
12:00:17|4.6053
12:00:19|4.604
12:00:19|4.605
12:00:21|4.6051
12:00:21|4.6054
12:00:22|4.6035
12:00:23|4.603
12:00:25|4.6018
12:00:25|4.603
12:00:26|4.6018
12:00:27|4.603
12:00:29|4.6058
12:00:29|4.6041
12:00:30|4.6034
12:00:31|4.6029
12:00:32|4.6031
12:00:34|4.6005
12:00:34|4.6001
12:00:36|4.6
12:00:37|4.6019
12:00:38|4.6002
12:00:39|4.6007
12:00:40|4.6
12:00:42|4.6023
12:00:42|4.6021
12:00:43|4.6022
12:00:44|4.6002
12:00:45|4.6
12:00:46|4.6005
12:00:47|4.6001
12:00:48|4.6016
12:00:49|4.6005
12:00:50|4.6
12:00:51|4.5935
12:00:52|4.5924
12:00:54|4.5927
12:00:54|4.5912
12:00:55|4.5945
12:00:57|4.5952
12:00:57|4.5989
12:00:58|4.598
12:00:59|4.5962
12:01:00|4.5922
12:01:02|4.5918
12:01:02|4.5933
12:01:04|4.5924
12:01:04|4.5909
12:01:05|4.5859
12:01:07|4.5832
12:01:07|4.5827
12:01:08|4.5807
12:01:10|4.5798
12:01:10|4.5767
12:01:11|4.5769
12:01:12|4.5779
12:01:13|4.5804
12:01:15|4.5806
12:01:15|4.584
12:01:16|4.5835
12:01:17|4.5871
12:01:18|4.59
12:01:19|4.5902
12:01:20|4.5914
12:01:21|4.5942
12:01:22|4.5993
12:01:23|4.6008
12:01:24|4.6027
12:01:26|4.6015
12:01:26|4.6024
12:01:27|4.6025
12:01:29|4.6002
12:01:29|4.5996
12:01:30|4.6004
12:01:31|4.6014
12:01:33|4.6004
12:01:34|4.5873
12:01:34|4.5903
12:01:36|4.5853
12:01:36|4.5822
12:01:37|4.5818
12:01:39|4.5829
12:01:39|4.5864
12:01:40|4.5833
12:01:42|4.5827
12:01:42|4.585
12:01:43|4.5834
12:01:44|4.5876
12:01:46|4.5886
12:01:46|4.5849
12:01:48|4.5828
12:01:49|4.5841
12:01:50|4.5852
12:01:51|4.5858
12:01:52|4.5841
12:01:53|4.5864
12:01:54|4.5878
12:01:55|4.5826
12:01:56|4.5854
12:01:57|4.5864
12:01:58|4.5844
12:01:59|4.5852
12:02:00|4.5852
12:02:01|4.5828
12:02:02|4.584
12:02:03|4.5834
12:02:04|4.5801
12:02:05|4.5798
12:02:06|4.5771
12:02:07|4.5764
12:02:08|4.5771
12:02:09|4.5779
12:02:10|4.5771
12:02:11|4.5787
12:02:12|4.5789
12:02:13|4.5796
12:02:14|4.5761
12:02:15|4.5783
12:02:16|4.5783
12:02:17|4.5794
12:02:18|4.5794
12:02:19|4.5778
12:02:21|4.5772
12:02:23|4.5764
12:02:24|4.5772
12:02:25|4.5762
12:02:25|4.5754
12:02:27|4.575
12:02:28|4.5747
12:02:28|4.5737
12:02:29|4.5744
12:02:30|4.5744
12:02:32|4.5742
12:02:33|4.5738
12:02:34|4.5711
12:02:35|4.5721
12:02:36|4.5726
12:02:37|4.5717
12:02:38|4.5712
12:02:39|4.572
12:02:40|4.5734
12:02:41|4.5716
12:02:42|4.5722
12:02:43|4.5718
12:02:44|4.5719
12:02:45|4.5714
12:02:46|4.5714
12:02:47|4.5728
12:02:48|4.5743
12:02:49|4.5761
12:02:50|4.5767
12:02:51|4.5781
12:02:52|4.5776
12:02:53|4.579
12:02:54|4.5802
12:02:55|4.5802
12:02:56|4.583
12:02:57|4.5814
12:02:58|4.582
12:02:59|4.5818
12:03:00|4.5815
12:03:01|4.5772
12:03:02|4.577
12:03:03|4.5772
12:03:05|4.5772
12:03:05|4.5794
12:03:06|4.5787
12:03:07|4.5783
12:03:08|4.5783
12:03:09|4.577
12:03:10|4.5765
12:03:11|4.5765
12:03:12|4.5763
12:03:13|4.5763
12:03:14|4.5758
12:03:16|4.5757
12:03:16|4.5762
12:03:18|4.5744
12:03:18|4.5744
12:03:19|4.5742
12:03:22|4.5734
12:03:23|4.5702
12:03:24|4.5715
12:03:24|4.5702
12:03:27|4.5702
12:03:28|4.5704
12:03:28|4.5704
12:03:30|4.5704
12:03:30|4.5719
12:03:31|4.5722
12:03:33|4.5738
12:03:33|4.5738
12:03:34|4.5755
12:03:35|4.5758
12:03:36|4.5764
12:03:37|4.5748
12:03:38|4.5757
12:03:39|4.5755
12:03:40|4.5753
12:03:42|4.5769
12:03:42|4.5767
12:03:43|4.5764
12:03:45|4.5769
12:03:45|4.577
12:03:46|4.577
12:03:47|4.577
12:03:48|4.5763
12:03:50|4.5764
12:03:50|4.577
12:03:51|4.5765
12:03:53|4.5768
12:03:53|4.5764
12:03:54|4.5728
12:03:55|4.5723
12:03:56|4.5701
12:03:58|4.57
12:03:59|4.5703
12:03:59|4.5695
12:04:00|4.5647
12:04:01|4.5647
12:04:02|4.5646
12:04:04|4.5639
12:04:04|4.5687
12:04:05|4.5683
12:04:07|4.5669
12:04:08|4.5663
12:04:09|4.5663
12:04:09|4.5649
12:04:10|4.5628
12:04:11|4.5632
12:04:13|4.5617
12:04:14|4.5621
12:04:15|4.5629
12:04:15|4.5635
12:04:17|4.5628
12:04:17|4.5625
12:04:19|4.5629
12:04:19|4.563
12:04:20|4.5644
12:04:21|4.5661
12:04:22|4.5643
12:04:24|4.5644
12:04:25|4.5605
12:04:26|4.5627
12:04:27|4.5628
12:04:28|4.5623
12:04:29|4.5597
12:04:30|4.5598
12:04:31|4.5594
12:04:32|4.5593
12:04:33|4.5594
12:04:34|4.56
12:04:35|4.5594
12:04:36|4.56
12:04:37|4.5598
12:04:38|4.5605
12:04:39|4.5596
12:04:40|4.5603
12:04:41|4.5573
12:04:42|4.5573
12:04:43|4.5588
12:04:44|4.559
12:04:46|4.5593
12:04:47|4.5591
12:04:47|4.5609
12:04:48|4.5584
12:04:50|4.5565
12:04:52|4.5563
12:04:52|4.5578
12:04:54|4.5574
12:04:55|4.557
12:04:56|4.5587
12:04:57|4.557
12:04:58|4.557
12:04:59|4.5573
12:05:00|4.5578
12:05:01|4.5599
12:05:02|4.5631
12:05:03|4.5635
12:05:04|4.5601
12:05:05|4.5577
12:05:06|4.5538
12:05:07|4.5545
12:05:08|4.5547
12:05:09|4.5535
12:05:10|4.5545
12:05:11|4.5534
12:05:12|4.552
12:05:13|4.5528
12:05:14|4.5537
12:05:15|4.5537
12:05:16|4.5535
12:05:17|4.5531
12:05:18|4.5517
12:05:19|4.5539
12:05:20|4.5535
12:05:21|4.5563
12:05:23|4.5584
12:05:24|4.5588
12:05:25|4.56
12:05:26|4.5615
12:05:27|4.5594
12:05:28|4.5585
12:05:29|4.5613
12:05:30|4.5611
12:05:31|4.563
12:05:32|4.5636
12:05:33|4.5646
12:05:34|4.5647
12:05:36|4.5676
12:05:36|4.5656
12:05:37|4.5649
12:05:38|4.5649
12:05:39|4.5638
12:05:40|4.5627
12:05:41|4.5593
12:05:43|4.5568
12:05:43|4.5575
12:05:45|4.5628
12:05:45|4.5596
12:05:47|4.5613
12:05:48|4.5614
12:05:48|4.5629
12:05:49|4.5638
12:05:51|4.5623
12:05:52|4.5603
12:05:53|4.5612
12:05:54|4.5615
12:05:55|4.5615
12:05:56|4.5615
12:05:57|4.5625
12:05:58|4.5607
12:05:59|4.5614
12:06:00|4.5609
12:06:01|4.5612
12:06:02|4.5612
12:06:03|4.5611
12:06:04|4.5618
12:06:06|4.5629
12:06:06|4.5615
12:06:07|4.5611
12:06:09|4.5607
12:06:10|4.5607
12:06:10|4.5624
12:06:11|4.5624
12:06:13|4.5613
12:06:14|4.5619
12:06:14|4.562
12:06:15|4.5639
12:06:16|4.5648
12:06:17|4.5654
12:06:18|4.5652
12:06:19|4.5651
12:06:20|4.5659
12:06:21|4.5657
12:06:23|4.566
12:06:24|4.5647
12:06:25|4.5665
12:06:26|4.5675
12:06:28|4.5678
12:06:29|4.5678
12:06:30|4.568
12:06:30|4.5683
12:06:31|4.5683
12:06:32|4.5675
12:06:33|4.5675
12:06:35|4.5674
12:06:35|4.5683
12:06:37|4.5675
12:06:38|4.5672
12:06:39|4.5673
12:06:40|4.5694
12:06:41|4.5712
12:06:43|4.57
12:06:44|4.5705
12:06:45|4.5712
12:06:45|4.5727
12:06:46|4.5727
12:06:48|4.5712
12:06:49|4.5728
12:06:50|4.5728
12:06:50|4.5735
12:06:52|4.5746
12:06:52|4.5752
12:06:54|4.5784
12:06:54|4.5787
12:06:55|4.5778
12:06:56|4.5785
12:06:57|4.5784
12:06:59|4.5776
12:06:59|4.5751
12:07:00|4.5712
12:07:01|4.5707
12:07:02|4.5673
12:07:03|4.5673
12:07:05|4.5672
12:07:05|4.5648
12:07:06|4.5649
12:07:07|4.5618
12:07:08|4.5588
12:07:09|4.5573
12:07:10|4.5578
12:07:12|4.5585
12:07:12|4.5561
12:07:13|4.5543
12:07:14|4.5549
12:07:15|4.556
12:07:16|4.5535
12:07:17|4.5507
12:07:18|4.5528
12:07:19|4.5529
12:07:21|4.5523
12:07:21|4.553
12:07:22|4.553
12:07:23|4.5505
12:07:25|4.5518
12:07:27|4.5514
12:07:27|4.55
12:07:28|4.5534
12:07:29|4.5497
12:07:30|4.5498
12:07:31|4.5498
12:07:33|4.5497
12:07:34|4.5499
12:07:35|4.5514
12:07:35|4.5505
12:07:37|4.5498
12:07:37|4.5484
12:07:39|4.5486
12:07:39|4.5498
12:07:40|4.5472
12:07:42|4.548
12:07:43|4.5472
12:07:44|4.5472
12:07:45|4.5484
12:07:46|4.5494
12:07:47|4.5497
12:07:48|4.5499
12:07:49|4.5491
12:07:50|4.5476
12:07:51|4.5488
12:07:52|4.5487
12:07:53|4.5479
12:07:54|4.548
12:07:55|4.5472
12:07:56|4.5438
12:07:57|4.5439
12:07:58|4.545
12:07:59|4.5448
12:08:00|4.5459
12:08:02|4.5458
12:08:02|4.5492
12:08:03|4.5428
12:08:04|4.5438
12:08:05|4.5436
12:08:06|4.5407
12:08:07|4.5403
12:08:08|4.5398
12:08:09|4.5389
12:08:10|4.5387
12:08:11|4.5381
12:08:12|4.5388
12:08:13|4.5373
12:08:14|4.5379
12:08:16|4.5362
12:08:17|4.5363
12:08:17|4.5351
12:08:19|4.5358
12:08:19|4.5347
12:08:20|4.5366
12:08:22|4.5341
12:08:22|4.5356
12:08:24|4.537
12:08:24|4.5369
12:08:26|4.537
12:08:27|4.5353
12:08:29|4.5368
12:08:30|4.5358
12:08:30|4.5368
12:08:31|4.5368
12:08:33|4.5367
12:08:34|4.5368
12:08:35|4.5365
12:08:36|4.5369
12:08:37|4.5358
12:08:38|4.537
12:08:39|4.537
12:08:41|4.5363
12:08:42|4.537
12:08:43|4.5395
12:08:44|4.5395
12:08:44|4.5399
12:08:46|4.5424
12:08:47|4.5424
12:08:47|4.542
12:08:48|4.5425
12:08:49|4.5418
12:08:51|4.5445
12:08:51|4.5431
12:08:53|4.5434
12:08:54|4.5432
12:08:55|4.5442
12:08:55|4.5418
12:08:56|4.5439
12:08:57|4.5439
12:08:59|4.5442
12:08:59|4.5436
12:09:01|4.5448
12:09:02|4.5436
12:09:03|4.5494
12:09:04|4.5475
12:09:05|4.5462
12:09:06|4.5453
12:09:07|4.5443
12:09:08|4.543
12:09:09|4.5428
12:09:10|4.5415
12:09:11|4.5409
12:09:12|4.5414
12:09:13|4.5372
12:09:14|4.5374
12:09:15|4.5384
12:09:16|4.5367
12:09:17|4.5362
12:09:18|4.5358
12:09:19|4.5346
12:09:20|4.5366
12:09:21|4.5377
12:09:22|4.5374
12:09:23|4.5353
12:09:24|4.5348
12:09:25|4.5354
12:09:27|4.5336
12:09:27|4.534
12:09:29|4.5348
12:09:30|4.5375
12:09:31|4.5391
12:09:32|4.5403
12:09:34|4.5405
12:09:35|4.5405
12:09:35|4.5408
12:09:37|4.5418
12:09:38|4.5416
12:09:38|4.5413
12:09:39|4.5404
12:09:41|4.5402
12:09:41|4.5388
12:09:42|4.5388
12:09:43|4.5383
12:09:45|4.5368
12:09:45|4.5374
12:09:47|4.5389
12:09:48|4.54
12:09:48|4.5349
12:09:50|4.5345
12:09:51|4.5342
12:09:51|4.5342
12:09:52|4.5342
12:09:54|4.535
12:09:55|4.5342
12:09:56|4.5338
12:09:57|4.5347
12:09:58|4.5379
12:09:59|4.5369
12:10:00|4.5366
12:10:01|4.536
12:10:02|4.5351
12:10:03|4.5339
12:10:04|4.5344
12:10:05|4.5341
12:10:06|4.5328
12:10:07|4.532
12:10:08|4.5305
12:10:09|4.531
12:10:10|4.5317
12:10:11|4.5359
12:10:12|4.5394
12:10:13|4.5406
12:10:14|4.5451
12:10:15|4.5451
12:10:16|4.5443
12:10:17|4.5437
12:10:18|4.5437
12:10:19|4.5435
12:10:20|4.5443
12:10:21|4.5479
12:10:22|4.5473
12:10:24|4.5458
12:10:24|4.543
12:10:25|4.5433
12:10:26|4.5441
12:10:27|4.5438
12:10:28|4.5438
12:10:30|4.542
12:10:30|4.5434
12:10:31|4.5433
12:10:32|4.5439
12:10:33|4.5465
12:10:34|4.5458
12:10:35|4.5458
12:10:37|4.546
12:10:38|4.5462
12:10:39|4.5473
12:10:40|4.5473
12:10:40|4.5467
12:10:42|4.5466
12:10:43|4.5466
12:10:44|4.5451
12:10:45|4.5444
12:10:46|4.5444
12:10:47|4.5446
12:10:48|4.5445
12:10:49|4.5458
12:10:50|4.5473
12:10:51|4.5478
12:10:52|4.5498
12:10:53|4.5498
12:10:54|4.5495
12:10:55|4.5489
12:10:56|4.55
12:10:57|4.5523
12:10:58|4.5523
12:10:59|4.5513
12:11:00|4.549
12:11:01|4.547
12:11:02|4.5463
12:11:03|4.5478
12:11:04|4.5478
12:11:05|4.5472
12:11:06|4.5459
12:11:07|4.5453
12:11:08|4.5453
12:11:09|4.5447
12:11:10|4.5432
12:11:11|4.5435
12:11:12|4.5456
12:11:13|4.5473
12:11:14|4.547
12:11:15|4.5478
12:11:17|4.5475
12:11:17|4.5489
12:11:19|4.5489
12:11:20|4.5489
12:11:20|4.5443
12:11:21|4.5434
12:11:22|4.5434
12:11:23|4.5408
12:11:25|4.5424
12:11:25|4.5417
12:11:26|4.5417
12:11:27|4.5419
12:11:29|4.5431
12:11:31|4.5418
12:11:31|4.5413
12:11:32|4.541
12:11:34|4.54
12:11:34|4.541
12:11:35|4.5435
12:11:37|4.5435
12:11:38|4.5418
12:11:39|4.5418
12:11:40|4.5435
12:11:42|4.5455
12:11:42|4.5468
12:11:44|4.5484
12:11:44|4.5458
12:11:46|4.5456
12:11:47|4.5448
12:11:48|4.5452
12:11:49|4.5467
12:11:50|4.5458
12:11:51|4.5458
12:11:52|4.5458
12:11:53|4.5458
12:11:54|4.5458
12:11:55|4.5458
12:11:56|4.5467
12:11:57|4.5466
12:11:58|4.5467
12:11:59|4.5468
12:12:00|4.5467
12:12:01|4.5463
12:12:02|4.5459
12:12:03|4.5465
12:12:04|4.5466
12:12:05|4.5465
12:12:06|4.5434
12:12:07|4.5434
12:12:08|4.5404
12:12:09|4.5401
12:12:10|4.5401
12:12:11|4.5401
12:12:12|4.5402
12:12:13|4.5423
12:12:14|4.5404
12:12:15|4.5425
12:12:17|4.5426
12:12:17|4.542
12:12:19|4.5429
12:12:19|4.5435
12:12:20|4.5433
12:12:22|4.5426
12:12:22|4.5414
12:12:23|4.54
12:12:24|4.5393
12:12:25|4.5397
12:12:26|4.5397
12:12:28|4.5405
12:12:28|4.5394
12:12:30|4.5381
12:12:32|4.5395
12:12:33|4.5399
12:12:33|4.5381
12:12:34|4.5395
12:12:36|4.539
12:12:37|4.5387
12:12:38|4.5387
12:12:39|4.5387
12:12:40|4.5392
12:12:41|4.5393
12:12:42|4.5398
12:12:43|4.5393
12:12:44|4.5394
12:12:45|4.5396
12:12:46|4.5412
12:12:47|4.5378
12:12:48|4.5378
12:12:49|4.5378
12:12:50|4.5378
12:12:52|4.5373
12:12:52|4.537
12:12:53|4.537
12:12:54|4.5341
12:12:55|4.5341
12:12:56|4.5329
12:12:58|4.5329
12:12:58|4.5329
12:12:59|4.5323
12:13:00|4.5331
12:13:01|4.5327
12:13:02|4.5326
12:13:03|4.5323
12:13:04|4.5325
12:13:05|4.5326
12:13:07|4.5323
12:13:07|4.533
12:13:08|4.532
12:13:09|4.5314
12:13:11|4.5308
12:13:11|4.5308
12:13:12|4.5319
12:13:13|4.5319
12:13:15|4.53
12:13:15|4.53
12:13:17|4.53
12:13:18|4.5308
12:13:18|4.5308
12:13:19|4.53
12:13:21|4.5328
12:13:21|4.5332
12:13:22|4.5313
12:13:23|4.5316
12:13:25|4.531
12:13:25|4.5321
12:13:26|4.5321
12:13:28|4.5325
12:13:28|4.532
12:13:29|4.5321
12:13:31|4.5315
12:13:32|4.5317
12:13:33|4.5317
12:13:33|4.5323
12:13:35|4.5335
12:13:36|4.5335
12:13:37|4.5328
12:13:38|4.5328
12:13:39|4.5323
12:13:40|4.5316
12:13:41|4.532
12:13:42|4.532
12:13:43|4.5328
12:13:44|4.5353
12:13:45|4.5361
12:13:46|4.5376
12:13:47|4.5399
12:13:48|4.5419
12:13:49|4.5409
12:13:50|4.541
12:13:51|4.5405
12:13:52|4.5385
12:13:53|4.5385
12:13:54|4.5397
12:13:56|4.5397
12:13:56|4.5408
12:13:57|4.538
12:13:59|4.5359
12:13:59|4.5359
12:14:01|4.5343
12:14:01|4.5343
12:14:02|4.5352
12:14:03|4.5352
12:14:04|4.5355
12:14:05|4.534
12:14:06|4.5307
12:14:07|4.5321
12:14:08|4.5324
12:14:10|4.5339
12:14:11|4.5335
12:14:11|4.5335
12:14:13|4.5335
12:14:13|4.5334
12:14:14|4.535
12:14:15|4.535
12:14:16|4.5333
12:14:17|4.533
12:14:19|4.533
12:14:20|4.5334
12:14:21|4.5323
12:14:21|4.5331
12:14:22|4.5329
12:14:23|4.5329
12:14:25|4.5333
12:14:26|4.5328
12:14:27|4.5329
12:14:28|4.5329
12:14:28|4.5329
12:14:30|4.5308
12:14:31|4.5314
12:14:33|4.5319
12:14:34|4.5331
12:14:35|4.5333
12:14:36|4.5323
12:14:37|4.5333
12:14:38|4.5326
12:14:39|4.5334
12:14:40|4.5319
12:14:41|4.5319
12:14:42|4.5317
12:14:44|4.5325
12:14:44|4.5326
12:14:45|4.5318
12:14:47|4.5318
12:14:48|4.5314
12:14:49|4.5314
12:14:50|4.532
12:14:51|4.5322
12:14:52|4.5314
12:14:53|4.5313
12:14:54|4.5314
12:14:55|4.5296
12:14:56|4.528
12:14:57|4.5285
12:14:58|4.5289
12:15:00|4.5292
12:15:00|4.5292
12:15:01|4.5295
12:15:02|4.5301
12:15:03|4.5326
12:15:04|4.5345
12:15:06|4.5348
12:15:06|4.5351
12:15:07|4.5359
12:15:09|4.5359
12:15:10|4.5385
12:15:11|4.5386
12:15:12|4.5377
12:15:12|4.5359
12:15:13|4.5362
12:15:14|4.5362
12:15:15|4.5378
12:15:16|4.5402
12:15:17|4.5402
12:15:18|4.5398
12:15:19|4.5398
12:15:20|4.5396
12:15:22|4.538
12:15:22|4.538
12:15:23|4.5381
12:15:24|4.5381
12:15:25|4.539
12:15:26|4.539
12:15:28|4.5397
12:15:28|4.5397
12:15:29|4.5397
12:15:30|4.5393
12:15:31|4.5384
12:15:33|4.541
12:15:33|4.5423
12:15:35|4.5423
12:15:36|4.5416
12:15:38|4.543
12:15:38|4.5453
12:15:41|4.5455
12:15:41|4.5444
12:15:42|4.5465
12:15:43|4.5476
12:15:44|4.5486
12:15:46|4.5486
12:15:46|4.5488
12:15:47|4.5488
12:15:48|4.5476
12:15:49|4.5484
12:15:50|4.5476
12:15:51|4.5476
12:15:52|4.5476
12:15:53|4.5477
12:15:54|4.5467
12:15:56|4.5478
12:15:56|4.5471
12:15:58|4.5468
12:15:58|4.5493
12:15:59|4.5497
12:16:00|4.5502
12:16:02|4.5506
12:16:02|4.5507
12:16:03|4.5507
12:16:04|4.5495
12:16:05|4.5485
12:16:07|4.5463
12:16:07|4.5445
12:16:08|4.5447
12:16:10|4.5447
12:16:10|4.5447
12:16:11|4.5414
12:16:12|4.5408
12:16:13|4.5382
12:16:14|4.5319
12:16:16|4.5324
12:16:16|4.534
12:16:17|4.5324
12:16:19|4.5303
12:16:20|4.5282
12:16:21|4.529
12:16:22|4.5282
12:16:23|4.529
12:16:24|4.5268
12:16:25|4.5257
12:16:26|4.5232
12:16:26|4.5217
12:16:28|4.5223
12:16:29|4.5217
12:16:30|4.5203
12:16:31|4.5149
12:16:32|4.5169
12:16:32|4.5175
12:16:35|4.5165
12:16:36|4.5181
12:16:38|4.519
12:16:38|4.5184
12:16:40|4.5211
12:16:41|4.5211
12:16:42|4.5208
12:16:42|4.5208
12:16:44|4.5216
12:16:45|4.5225
12:16:46|4.523
12:16:47|4.5223
12:16:48|4.5218
12:16:49|4.5219
12:16:50|4.5217
12:16:57|4.5216
12:16:57|4.5197
12:16:59|4.519
12:16:59|4.5192
12:17:01|4.5182
12:17:02|4.5127
12:17:03|4.5121
12:17:04|4.5127
12:17:05|4.5128
12:17:06|4.5123
12:17:07|4.5129
12:17:08|4.5133
12:17:09|4.5129
12:17:10|4.5138
12:17:11|4.5152
12:17:12|4.516
12:17:13|4.515
12:17:14|4.5162
12:17:15|4.5149
12:17:16|4.5142
12:17:17|4.5136
12:17:18|4.5111
12:17:19|4.5127
12:17:20|4.5125
12:17:21|4.5122
12:17:22|4.5124
12:17:23|4.511
12:17:24|4.5114
12:17:25|4.5089
12:17:26|4.5077
12:17:27|4.5082
12:17:28|4.51
12:17:29|4.508
12:17:30|4.507
12:17:31|4.5062
12:17:32|4.5071
12:17:33|4.508
12:17:34|4.5073
12:17:36|4.5079
12:17:36|4.5079
12:17:38|4.5086
12:17:39|4.5096
12:17:40|4.5095
12:17:41|4.5107
12:17:42|4.5105
12:17:44|4.5114
12:17:44|4.5114
12:17:45|4.5115
12:17:47|4.5118
12:17:48|4.515
12:17:48|4.5155
12:17:50|4.5162
12:17:50|4.5166
12:17:51|4.518
12:17:52|4.5193
12:17:53|4.519
12:17:54|4.5194
12:17:55|4.5199
12:17:56|4.52
12:17:58|4.5211
12:17:58|4.5209
12:17:59|4.5208
12:18:01|4.5192
12:18:02|4.5169
12:18:03|4.5162
12:18:03|4.5136
12:18:05|4.5117
12:18:05|4.5117
12:18:06|4.5105
12:18:08|4.5106
12:18:09|4.5105
12:18:09|4.5103
12:18:11|4.5101
12:18:12|4.5089
12:18:13|4.5099
12:18:14|4.5096
12:18:15|4.5095
12:18:16|4.5098
12:18:17|4.5095
12:18:19|4.5091
12:18:19|4.5083
12:18:20|4.5087
12:18:21|4.5081
12:18:22|4.5083
12:18:23|4.5081
12:18:25|4.5087
12:18:25|4.509
12:18:26|4.5089
12:18:27|4.51
12:18:28|4.5097
12:18:30|4.511
12:18:30|4.5093
12:18:31|4.51
12:18:32|4.5107
12:18:33|4.5106
12:18:34|4.5107
12:18:35|4.508
12:18:37|4.5117
12:18:39|4.5124
12:18:39|4.5089
12:18:41|4.5089
12:18:42|4.5088
12:18:43|4.5084
12:18:44|4.5084
12:18:45|4.5088
12:18:46|4.5082
12:18:47|4.5038
12:18:48|4.5051
12:18:49|4.507
12:18:50|4.5085
12:18:52|4.5072
12:18:52|4.5091
12:18:53|4.5079
12:18:55|4.5082
12:18:56|4.5075
12:18:57|4.5078
12:18:58|4.5077
12:18:59|4.5076
12:19:00|4.5072
12:19:01|4.5069
12:19:02|4.5051
12:19:03|4.5045
12:19:04|4.5049
12:19:05|4.5062
12:19:06|4.5046
12:19:07|4.505
12:19:08|4.504
12:19:09|4.5033
12:19:10|4.5034
12:19:11|4.5039
12:19:12|4.5039
12:19:13|4.5029
12:19:14|4.5034
12:19:15|4.5025
12:19:16|4.5034
12:19:17|4.5038
12:19:18|4.5026
12:19:19|4.503
12:19:20|4.5038
12:19:21|4.5053
12:19:22|4.5043
12:19:23|4.5057
12:19:24|4.5062
12:19:25|4.5078
12:19:26|4.5086
12:19:27|4.5089
12:19:28|4.5086
12:19:29|4.5068
12:19:30|4.5076
12:19:31|4.508
12:19:32|4.5088
12:19:33|4.5055
12:19:34|4.5049
12:19:35|4.5054
12:19:36|4.5047
12:19:37|4.5047
12:19:39|4.505
12:19:40|4.5055
12:19:41|4.5055
12:19:42|4.5079
12:19:44|4.5064
12:19:45|4.5066
12:19:46|4.5065
12:19:47|4.5063
12:19:48|4.5067
12:19:49|4.5049
12:19:50|4.5046
12:19:51|4.5051
12:19:52|4.5035
12:19:53|4.5043
12:19:54|4.5036
12:19:55|4.5051
12:19:56|4.5049
12:19:58|4.5058
12:19:59|4.5062
12:20:00|4.5055
12:20:01|4.5058
12:20:02|4.5062
12:20:02|4.5059
12:20:04|4.5059
12:20:05|4.5045
12:20:06|4.5045
12:20:06|4.504
12:20:08|4.5034
12:20:08|4.5034
12:20:10|4.5041
12:20:10|4.504
12:20:12|4.5027
12:20:13|4.5026
12:20:13|4.503
12:20:15|4.5031
12:20:16|4.503
12:20:17|4.5021
12:20:18|4.5001
12:20:19|4.5019
12:20:20|4.5026
12:20:21|4.5028
12:20:22|4.5073
12:20:23|4.5058
12:20:24|4.5038
12:20:25|4.5043
12:20:26|4.5048
12:20:27|4.5045
12:20:28|4.506
12:20:29|4.507
12:20:30|4.5067
12:20:31|4.5064
12:20:32|4.508
12:20:33|4.508
12:20:34|4.5092
12:20:35|4.5093
12:20:36|4.5089
12:20:37|4.5093
12:20:38|4.5095
12:20:39|4.51
12:20:41|4.5099
12:20:42|4.5129
12:20:43|4.5121
12:20:43|4.5129
12:20:44|4.5135
12:20:45|4.5166
12:20:46|4.5171
12:20:48|4.515
12:20:49|4.5126
12:20:50|4.5135
12:20:50|4.5125
12:20:52|4.5122
12:20:53|4.5117
12:20:54|4.5127
12:20:55|4.5127
12:20:56|4.5136
12:20:57|4.5107
12:20:58|4.5107
12:20:59|4.5099
12:21:00|4.5091
12:21:01|4.5089
12:21:02|4.507
12:21:03|4.5069
12:21:04|4.5054
12:21:05|4.506
12:21:06|4.5065
12:21:07|4.5071
12:21:08|4.5058
12:21:09|4.5043
12:21:10|4.506
12:21:11|4.506
12:21:12|4.5044
12:21:13|4.5044
12:21:14|4.5031
12:21:15|4.499
12:21:16|4.5015
12:21:17|4.502
12:21:18|4.5022
12:21:19|4.501
12:21:20|4.4978
12:21:21|4.4989
12:21:22|4.4992
12:21:23|4.4976
12:21:24|4.4962
12:21:26|4.4941
12:21:26|4.4943
12:21:27|4.4988
12:21:28|4.4966
12:21:29|4.4969
12:21:30|4.496
12:21:31|4.4973
12:21:33|4.4945
12:21:33|4.495
12:21:34|4.4946
12:21:35|4.4955
12:21:36|4.4961
12:21:37|4.4972
12:21:39|4.4989
12:21:40|4.4986
12:21:41|4.4986
12:21:42|4.4987
12:21:43|4.4982
12:21:44|4.4988
12:21:45|4.4985
12:21:46|4.4985
12:21:47|4.4968
12:21:48|4.4972
12:21:49|4.4966
12:21:50|4.4971
12:21:51|4.4999
12:21:52|4.4987
12:21:53|4.4982
12:21:54|4.5
12:21:55|4.5019
12:21:56|4.5057
12:21:57|4.5031
12:21:58|4.501
12:22:00|4.5017
12:22:00|4.5012
12:22:01|4.5017
12:22:02|4.501
12:22:04|4.5003
12:22:04|4.4972
12:22:05|4.497
12:22:06|4.497
12:22:07|4.4967
12:22:08|4.497
12:22:09|4.496
12:22:10|4.4939
12:22:12|4.4945
12:22:13|4.4943
12:22:13|4.4963
12:22:15|4.4966
12:22:15|4.4964
12:22:17|4.4969
12:22:18|4.5009
12:22:19|4.5016
12:22:20|4.5039
12:22:21|4.5073
12:22:22|4.5073
12:22:23|4.5069
12:22:24|4.5053
12:22:25|4.5051
12:22:26|4.501
12:22:27|4.5015
12:22:28|4.5015
12:22:29|4.5035
12:22:30|4.5025
12:22:31|4.5022
12:22:32|4.5026
12:22:33|4.5026
12:22:34|4.5026
12:22:35|4.5015
12:22:36|4.501
12:22:38|4.5006
12:22:38|4.5005
12:22:40|4.5027
12:22:41|4.5028
12:22:43|4.5025
12:22:44|4.5027
12:22:46|4.5027
12:22:47|4.5022
12:22:47|4.5025
12:22:48|4.502
12:22:49|4.502
12:22:51|4.502
12:22:52|4.507
12:22:52|4.5082
12:22:53|4.5072
12:22:54|4.5072
12:22:55|4.5063
12:22:56|4.5051
12:22:58|4.5087
12:22:58|4.5086
12:22:59|4.5074
12:23:00|4.5059
12:23:02|4.5044
12:23:03|4.5038
12:23:04|4.5047
12:23:05|4.5088
12:23:06|4.5088
12:23:07|4.5075
12:23:08|4.5076
12:23:09|4.5084
12:23:10|4.5074
12:23:11|4.5077
12:23:12|4.5073
12:23:13|4.5073
12:23:14|4.5062
12:23:15|4.5106
12:23:16|4.5138
12:23:17|4.5133
12:23:18|4.5118
12:23:19|4.5138
12:23:20|4.5147
12:23:21|4.5141
12:23:22|4.5138
12:23:23|4.5133
12:23:24|4.5105
12:23:25|4.5117
12:23:26|4.5109
12:23:27|4.5106
12:23:28|4.5101
12:23:29|4.5115
12:23:30|4.5073
12:23:31|4.5106
12:23:32|4.51
12:23:33|4.51
12:23:34|4.5084
12:23:35|4.507
12:23:36|4.5078
12:23:37|4.5072
12:23:38|4.508
12:23:39|4.508
12:23:40|4.5066
12:23:41|4.5059
12:23:43|4.5037
12:23:44|4.5034
12:23:45|4.5031
12:23:46|4.5031
12:23:47|4.5037
12:23:48|4.503
12:23:49|4.5028
12:23:50|4.5043
12:23:51|4.5037
12:23:52|4.5052
12:23:54|4.5054
12:23:54|4.5043
12:23:55|4.5046
12:23:56|4.5065
12:23:57|4.5098
12:23:58|4.5105
12:23:59|4.5106
12:24:00|4.5087
12:24:01|4.5075
12:24:02|4.5075
12:24:03|4.509
12:24:05|4.5103
12:24:06|4.5096
12:24:07|4.5068
12:24:08|4.5066
12:24:09|4.505
12:24:10|4.505
12:24:11|4.5027
12:24:12|4.5035
12:24:13|4.5027
12:24:14|4.5028
12:24:15|4.5029
12:24:16|4.5027
12:24:17|4.5022
12:24:18|4.5031
12:24:19|4.5034
12:24:20|4.5034
12:24:22|4.5059
12:24:22|4.5053
12:24:23|4.5042
12:24:24|4.5048
12:24:25|4.5043
12:24:26|4.5043
12:24:27|4.503
12:24:28|4.5027
12:24:29|4.5027
12:24:30|4.5028
12:24:31|4.5041
12:24:33|4.5047
12:24:33|4.5051
12:24:34|4.5051
12:24:36|4.506
12:24:36|4.5061
12:24:37|4.511
12:24:38|4.5114
12:24:39|4.5114
12:24:40|4.5087
12:24:42|4.508
12:24:43|4.5077
12:24:44|4.5077
12:24:45|4.5077
12:24:46|4.5065
12:24:47|4.5052
12:24:48|4.5057
12:24:50|4.5051
12:24:50|4.5079
12:24:51|4.5089
12:24:53|4.5088
12:24:54|4.5098
12:24:54|4.5109
12:24:55|4.5097
12:24:56|4.51
12:24:57|4.51
12:24:58|4.5094
12:24:59|4.5097
12:25:01|4.5094
12:25:02|4.5076
12:25:03|4.5087
12:25:04|4.508
12:25:05|4.5078
12:25:06|4.5088
12:25:07|4.5095
12:25:09|4.5078
12:25:09|4.5078
12:25:11|4.5079
12:25:11|4.5078
12:25:12|4.5094
12:25:14|4.5104
12:25:15|4.5093
12:25:15|4.5103
12:25:16|4.5108
12:25:18|4.5124
12:25:18|4.5109
12:25:20|4.5088
12:25:20|4.5103
12:25:21|4.509
12:25:22|4.5098
12:25:24|4.5078
12:25:25|4.5061
12:25:25|4.5075
12:25:26|4.5074
12:25:27|4.5074
12:25:28|4.5073
12:25:30|4.5076
12:25:31|4.5072
12:25:31|4.5048
12:25:32|4.5035
12:25:34|4.5041
12:25:34|4.5036
12:25:36|4.5049
12:25:37|4.5044
12:25:38|4.5026
12:25:39|4.5029
12:25:40|4.5023
12:25:40|4.5019
12:25:41|4.5025
12:25:44|4.5027
12:25:44|4.5028
12:25:46|4.5068
12:25:46|4.5042
12:25:47|4.5042
12:25:49|4.5031
12:25:49|4.5044
12:25:51|4.5033
12:25:51|4.5033
12:25:52|4.5033
12:25:53|4.5033
12:25:55|4.5032
12:25:55|4.5032
12:25:57|4.5043
12:25:57|4.5035
12:25:59|4.5037
12:25:59|4.5034
12:26:00|4.5034
12:26:01|4.5037
12:26:02|4.5042
12:26:03|4.5085
12:26:05|4.5072
12:26:05|4.5062
12:26:07|4.5057
12:26:07|4.5025
12:26:09|4.5025
12:26:10|4.5006
12:26:10|4.5005
12:26:11|4.5001
12:26:12|4.5005
12:26:13|4.5012
12:26:15|4.5007
12:26:18|4.5027
12:26:18|4.504
12:26:19|4.5044
12:26:21|4.5055
12:26:21|4.5054
12:26:22|4.5093
12:26:23|4.5077
12:26:24|4.5039
12:26:26|4.5025
12:26:26|4.502
12:26:27|4.5015
12:26:29|4.501
12:26:30|4.5005
12:26:31|4.5016
12:26:32|4.503
12:26:33|4.5005
12:26:34|4.5007
12:26:34|4.501
12:26:36|4.5023
12:26:37|4.5037
12:26:37|4.5013
12:26:38|4.5046
12:26:40|4.5039
12:26:41|4.5043
12:26:42|4.5033
12:26:43|4.5032
12:26:44|4.5044
12:26:45|4.5075
12:26:46|4.5072
12:26:47|4.5072
12:26:48|4.5067
12:26:49|4.5082
12:26:50|4.5068
12:26:51|4.507
12:26:52|4.5072
12:26:53|4.5067
12:26:54|4.5058
12:26:55|4.5071
12:26:57|4.5096
12:26:58|4.5096
12:26:59|4.5094
12:27:00|4.5087
12:27:01|4.5089
12:27:02|4.5084
12:27:04|4.5065
12:27:05|4.506
12:27:06|4.505
12:27:07|4.5044
12:27:08|4.5028
12:27:09|4.5037
12:27:10|4.5026
12:27:11|4.502
12:27:13|4.5004
12:27:13|4.5001
12:27:14|4.5
12:27:16|4.499
12:27:16|4.4987
12:27:17|4.5001
12:27:18|4.4991
12:27:20|4.5009
12:27:21|4.499
12:27:22|4.4994
12:27:23|4.4994
12:27:24|4.4993
12:27:25|4.4977
12:27:26|4.496
12:27:27|4.4965
12:27:28|4.4966
12:27:29|4.4965
12:27:30|4.4966
12:27:31|4.4971
12:27:32|4.4966
12:27:33|4.4965
12:27:34|4.4961
12:27:35|4.4963
12:27:36|4.4961
12:27:37|4.4961
12:27:38|4.4971
12:27:39|4.498
12:27:40|4.4994
12:27:41|4.4977
12:27:42|4.4986
12:27:43|4.4973
12:27:44|4.4984
12:27:46|4.4981
12:27:47|4.4971
12:27:47|4.4969
12:27:49|4.4956
12:27:50|4.4936
12:27:51|4.4946
12:27:52|4.4932
12:27:53|4.4916
12:27:54|4.4927
12:27:55|4.4922
12:27:56|4.4929
12:27:57|4.4922
12:27:58|4.4956
12:27:59|4.497
12:28:00|4.4992
12:28:01|4.4983
12:28:02|4.4987
12:28:03|4.4985
12:28:04|4.498
12:28:05|4.4957
12:28:06|4.494
12:28:07|4.4932
12:28:08|4.4924
12:28:10|4.4952
12:28:11|4.4943
12:28:12|4.4959
12:28:13|4.496
12:28:14|4.497
12:28:15|4.4981
12:28:16|4.497
12:28:17|4.4953
12:28:18|4.4963
12:28:19|4.4971
12:28:20|4.4975
12:28:21|4.4977
12:28:22|4.4974
12:28:23|4.4976
12:28:24|4.4981
12:28:25|4.4961
12:28:26|4.4962
12:28:27|4.4951
12:28:28|4.494
12:28:29|4.4952
12:28:30|4.4883
12:28:31|4.4884
12:28:32|4.4903
12:28:33|4.4908
12:28:34|4.4912
12:28:35|4.4923
12:28:36|4.4954
12:28:37|4.4948
12:28:38|4.4959
12:28:39|4.4967
12:28:40|4.4923
12:28:41|4.4932
12:28:42|4.4949
12:28:43|4.4945
12:28:44|4.4967
12:28:45|4.497
12:28:47|4.4943
12:28:47|4.4945
12:28:49|4.4943
12:28:50|4.4936
12:28:51|4.4901
12:28:52|4.491
12:28:53|4.4909
12:28:54|4.4894
12:28:55|4.4889
12:28:56|4.4876
12:28:57|4.4878
12:28:58|4.4881
12:28:59|4.4889
12:29:00|4.4894
12:29:01|4.4913
12:29:02|4.4918
12:29:03|4.4894
12:29:04|4.4897
12:29:05|4.4903
12:29:06|4.4913
12:29:07|4.4908
12:29:08|4.4885
12:29:09|4.4894
12:29:10|4.4938
12:29:11|4.4924
12:29:12|4.4941
12:29:13|4.4854
12:29:14|4.4895
12:29:15|4.4913
12:29:16|4.4913
12:29:17|4.491
12:29:19|4.4892
12:29:19|4.4894
12:29:20|4.4951
12:29:21|4.4953
12:29:22|4.4942
12:29:23|4.4942
12:29:24|4.4947
12:29:26|4.4939
12:29:26|4.4979
12:29:27|4.4967
12:29:29|4.4971
12:29:29|4.4981
12:29:31|4.4972
12:29:31|4.4973
12:29:33|4.4949
12:29:34|4.4957
12:29:35|4.495
12:29:36|4.4957
12:29:37|4.4967
12:29:38|4.4951
12:29:39|4.4955
12:29:40|4.496
12:29:41|4.4972
12:29:42|4.4977
12:29:43|4.4964
12:29:44|4.4949
12:29:45|4.495
12:29:46|4.4948
12:29:47|4.4977
12:29:48|4.4983
12:29:50|4.4979
12:29:51|4.4953
12:29:52|4.4937
12:29:53|4.4965
12:29:54|4.4965
12:29:55|4.4964
12:29:56|4.497
12:29:57|4.497
12:29:57|4.497
12:29:58|4.4968
12:30:00|4.4967
12:30:01|4.4979
12:30:02|4.4977
12:30:03|4.4962
12:30:04|4.4945
12:30:05|4.4933
12:30:06|4.4926
12:30:07|4.4926
12:30:08|4.4911
12:30:09|4.4914
12:30:10|4.4922
12:30:11|4.4923
12:30:12|4.4921
12:30:13|4.493
12:30:14|4.493
12:30:15|4.491
12:30:16|4.491
12:30:17|4.491
12:30:18|4.4912
12:30:19|4.4918
12:30:20|4.492
12:30:21|4.491
12:30:22|4.4911
12:30:23|4.4885
12:30:24|4.4877
12:30:25|4.4874
12:30:26|4.4874
12:30:27|4.4876
12:30:28|4.488
12:30:29|4.488
12:30:30|4.4878
12:30:31|4.484
12:30:32|4.4835
12:30:33|4.4818
12:30:34|4.4826
12:30:35|4.4822
12:30:36|4.4862
12:30:37|4.4868
12:30:38|4.4873
12:30:39|4.4888
12:30:40|4.4867
12:30:41|4.4864
12:30:42|4.4865
12:30:43|4.4868
12:30:44|4.487
12:30:45|4.487
12:30:46|4.4874
12:30:47|4.487
12:30:49|4.4854
12:30:49|4.4867
12:30:51|4.4869
12:30:51|4.4881
12:30:53|4.4875
12:30:54|4.4863
12:30:55|4.486
12:30:55|4.488
12:30:56|4.4853
12:30:57|4.4855
12:30:58|4.4855
12:30:59|4.487
12:31:00|4.4879
12:31:01|4.4883
12:31:03|4.4894
12:31:04|4.4891
12:31:05|4.4894
12:31:06|4.4926
12:31:06|4.4934
12:31:08|4.4919
12:31:08|4.4914
12:31:10|4.4898
12:31:11|4.4892
12:31:12|4.4881
12:31:13|4.4878
12:31:14|4.4878
12:31:15|4.4875
12:31:17|4.4865
12:31:18|4.4856
12:31:19|4.4856
12:31:19|4.4859
12:31:21|4.4847
12:31:21|4.4825
12:31:22|4.483
12:31:23|4.4822
12:31:24|4.4836
12:31:25|4.4866
12:31:26|4.4867
12:31:27|4.4875
12:31:28|4.4898
12:31:29|4.4885
12:31:31|4.4844
12:31:31|4.4851
12:31:32|4.4857
12:31:34|4.4865
12:31:34|4.486
12:31:35|4.4861
12:31:36|4.4869
12:31:37|4.4854
12:31:39|4.4931
12:31:40|4.4935
12:31:41|4.4958
12:31:42|4.493
12:31:43|4.4939
12:31:44|4.493
12:31:45|4.4924
12:31:46|4.4913
12:31:47|4.491
12:31:48|4.492
12:31:49|4.4915
12:31:51|4.495
12:31:52|4.4926
12:31:53|4.4923
12:31:53|4.4926
12:31:54|4.4892
12:31:56|4.4892
12:31:57|4.4904
12:31:58|4.4892
12:31:59|4.4889
12:31:59|4.4889
12:32:00|4.4904
12:32:02|4.4908
12:32:03|4.4908
12:32:03|4.4889
12:32:05|4.4874
12:32:05|4.4873
12:32:07|4.4903
12:32:08|4.49
12:32:09|4.4909
12:32:10|4.4908
12:32:11|4.4905
12:32:12|4.492
12:32:13|4.4922
12:32:14|4.4922
12:32:15|4.491
12:32:16|4.491
12:32:17|4.4909
12:32:18|4.4909
12:32:19|4.491
12:32:20|4.4914
12:32:21|4.4902
12:32:22|4.4905
12:32:23|4.4905
12:32:24|4.4907
12:32:25|4.4947
12:32:26|4.4949
12:32:27|4.493
12:32:28|4.493
12:32:29|4.493
12:32:30|4.493
12:32:31|4.4942
12:32:32|4.4944
12:32:33|4.493
12:32:34|4.4924
12:32:35|4.4941
12:32:36|4.4974
12:32:37|4.4969
12:32:38|4.4968
12:32:39|4.4968
12:32:40|4.4974
12:32:41|4.4978
12:32:42|4.4983
12:32:44|4.5
12:32:45|4.5026
12:32:46|4.5027
12:32:47|4.5053
12:32:48|4.5037
12:32:49|4.505
12:32:50|4.5051
12:32:52|4.506
12:32:53|4.5044
12:32:54|4.507
12:32:55|4.5043
12:32:56|4.5018
12:32:57|4.5033
12:32:58|4.5048
12:32:59|4.5063
12:33:00|4.5046
12:33:01|4.5002
12:33:02|4.4997
12:33:03|4.4984
12:33:04|4.4968
12:33:05|4.4966
12:33:06|4.4974
12:33:07|4.4968
12:33:08|4.4963
12:33:09|4.4964
12:33:10|4.4977
12:33:11|4.4971
12:33:12|4.5002
12:33:13|4.4982
12:33:14|4.4986
12:33:16|4.5001
12:33:16|4.5008
12:33:18|4.5031
12:33:19|4.5037
12:33:19|4.5007
12:33:20|4.5006
12:33:22|4.499
12:33:22|4.4984
12:33:24|4.4989
12:33:25|4.498
12:33:25|4.4973
12:33:26|4.4968
12:33:27|4.4968
12:33:29|4.4974
12:33:29|4.4955
12:33:30|4.4978
12:33:31|4.4909
12:33:32|4.4909
12:33:34|4.489
12:33:35|4.4895
12:33:36|4.4879
12:33:37|4.4869
12:33:38|4.4857
12:33:39|4.4844
12:33:40|4.4846
12:33:41|4.4842
12:33:42|4.4833
12:33:43|4.4827
12:33:44|4.4851
12:33:45|4.4872
12:33:46|4.4861
12:33:47|4.4872
12:33:48|4.4856
12:33:49|4.4865
12:33:50|4.4895
12:33:51|4.4907
12:33:52|4.4909
12:33:53|4.4919
12:33:54|4.4914
12:33:55|4.4933
12:33:56|4.4944
12:33:57|4.492
12:33:58|4.4944
12:33:59|4.4862
12:34:01|4.4848
12:34:01|4.4817
12:34:03|4.481
12:34:03|4.4841
12:34:04|4.4842
12:34:05|4.4843
12:34:07|4.4845
12:34:08|4.4858
12:34:08|4.4849
12:34:10|4.485
12:34:10|4.4844
12:34:11|4.4832
12:34:12|4.4827
12:34:13|4.4837
12:34:14|4.4832
12:34:15|4.483
12:34:16|4.4839
12:34:18|4.4838
12:34:18|4.4844
12:34:19|4.4844
12:34:21|4.4837
12:34:21|4.4836
12:34:22|4.4816
12:34:24|4.48
12:34:24|4.4785
12:34:26|4.4795
12:34:26|4.4781
12:34:27|4.4799
12:34:28|4.4793
12:34:29|4.4792
12:34:30|4.4827
12:34:31|4.4805
12:34:32|4.4796
12:34:34|4.4807
12:34:34|4.4789
12:34:35|4.4779
12:34:36|4.4782
12:34:37|4.4757
12:34:39|4.4779
12:34:39|4.4767
12:34:40|4.4768
12:34:41|4.4762
12:34:42|4.4779
12:34:44|4.4777
12:34:44|4.4777
12:34:45|4.4766
12:34:46|4.476
12:34:47|4.477
12:34:49|4.4757
12:34:50|4.4764
12:34:51|4.4756
12:34:52|4.4774
12:34:53|4.4778
12:34:54|4.4784
12:34:55|4.4774
12:34:56|4.4771
12:34:57|4.477
12:34:58|4.4782
12:34:59|4.4781
12:35:00|4.4787
12:35:01|4.4785
12:35:02|4.4791
12:35:03|4.4792
12:35:05|4.4821
12:35:05|4.4828
12:35:07|4.4846
12:35:08|4.4866
12:35:09|4.4844
12:35:10|4.4844
12:35:11|4.481
12:35:12|4.4785
12:35:13|4.4759
12:35:14|4.4755
12:35:15|4.4753
12:35:17|4.4731
12:35:17|4.4742
12:35:19|4.4751
12:35:20|4.4731
12:35:20|4.4725
12:35:21|4.4709
12:35:22|4.4719
12:35:23|4.4738
12:35:24|4.4731
12:35:25|4.4754
12:35:26|4.4762
12:35:27|4.4778
12:35:28|4.4774
12:35:29|4.4769
12:35:31|4.4778
12:35:32|4.4771
12:35:32|4.4768
12:35:33|4.4775
12:35:34|4.4771
12:35:35|4.4804
12:35:36|4.4804
12:35:37|4.4823
12:35:38|4.4839
12:35:39|4.4855
12:35:40|4.4859
12:35:41|4.4857
12:35:42|4.4852
12:35:43|4.4822
12:35:44|4.4822
12:35:45|4.4822
12:35:46|4.479
12:35:47|4.4791
12:35:49|4.4789
12:35:49|4.4779
12:35:51|4.4778
12:35:51|4.4779
12:35:53|4.4778
12:35:54|4.4789
12:35:55|4.4789
12:35:56|4.4802
12:35:57|4.482
12:35:58|4.4836
12:35:59|4.4836
12:36:00|4.483
12:36:01|4.4813
12:36:02|4.4807
12:36:03|4.4824
12:36:04|4.4824
12:36:06|4.4807
12:36:06|4.4848
12:36:07|4.4843
12:36:08|4.4838
12:36:10|4.4838
12:36:10|4.4831
12:36:11|4.4803
12:36:12|4.4805
12:36:14|4.48
12:36:14|4.4806
12:36:16|4.4822
12:36:16|4.4829
12:36:17|4.4828
12:36:18|4.4805
12:36:19|4.4853
12:36:20|4.4842
12:36:22|4.4827
12:36:22|4.485
12:36:23|4.4817
12:36:25|4.4827
12:36:25|4.4844
12:36:26|4.4819
12:36:27|4.4812
12:36:29|4.4812
12:36:29|4.4812
12:36:31|4.4812
12:36:31|4.4822
12:36:32|4.4822
12:36:33|4.4828
12:36:34|4.4833
12:36:35|4.4833
12:36:36|4.4848
12:36:37|4.4849
12:36:38|4.4849
12:36:39|4.4847
12:36:40|4.4847
12:36:42|4.4826
12:36:42|4.4844
12:36:43|4.4844
12:36:44|4.4847
12:36:45|4.4849
12:36:46|4.485
12:36:48|4.4857
12:36:48|4.4864
12:36:49|4.4865
12:36:50|4.4886
12:36:51|4.4877
12:36:52|4.4877
12:36:53|4.4853
12:36:55|4.4859
12:36:55|4.4865
12:36:57|4.4865
12:36:58|4.4855
12:36:58|4.4855
12:37:00|4.4858
12:37:00|4.484
12:37:01|4.4835
12:37:03|4.4835
12:37:04|4.4817
12:37:04|4.48
12:37:05|4.4796
12:37:06|4.4797
12:37:08|4.4797
12:37:09|4.4796
12:37:09|4.4771
12:37:11|4.4779
12:37:12|4.4788
12:37:12|4.4799
12:37:13|4.4793
12:37:14|4.4818
12:37:16|4.4819
12:37:17|4.4791
12:37:18|4.4805
12:37:19|4.4825
12:37:20|4.4823
12:37:21|4.4822
12:37:22|4.4829
12:37:23|4.4839
12:37:24|4.4839
12:37:25|4.4839
12:37:26|4.4838
12:37:27|4.4839
12:37:28|4.4839
12:37:29|4.4816
12:37:30|4.487
12:37:31|4.4867
12:37:32|4.4857
12:37:33|4.4852
12:37:34|4.4853
12:37:35|4.4873
12:37:36|4.4862
12:37:37|4.4853
12:37:38|4.4858
12:37:39|4.4847
12:37:41|4.4842
12:37:41|4.4833
12:37:42|4.4851
12:37:43|4.4843
12:37:44|4.4849
12:37:45|4.4853
12:37:46|4.4838
12:37:47|4.4839
12:37:48|4.4839
12:37:49|4.4839
12:37:50|4.4843
12:37:51|4.4863
12:37:52|4.4863
12:37:53|4.4843
12:37:55|4.4837
12:37:56|4.4798
12:37:58|4.4798
12:37:58|4.4817
12:37:59|4.4817
12:38:01|4.4829
12:38:02|4.4824
12:38:04|4.482
12:38:05|4.4819
12:38:05|4.4819
12:38:06|4.4819
12:38:07|4.4819
12:38:08|4.4814
12:38:09|4.4811
12:38:10|4.4816
12:38:11|4.4788
12:38:13|4.4785
12:38:14|4.4797
12:38:15|4.4782
12:38:16|4.4773
12:38:17|4.4762
12:38:18|4.4762
12:38:19|4.4778
12:38:21|4.4802
12:38:21|4.4802
12:38:22|4.4787
12:38:24|4.4786
12:38:25|4.4769
12:38:26|4.4766
12:38:26|4.4751
12:38:28|4.4762
12:38:29|4.4749
12:38:30|4.4759
12:38:31|4.4751
12:38:32|4.4749
12:38:33|4.4758
12:38:34|4.4765
12:38:35|4.4765
12:38:36|4.4765
12:38:37|4.4765
12:38:38|4.4754
12:38:38|4.4759
12:38:40|4.4777
12:38:41|4.4766
12:38:42|4.4766
12:38:43|4.4777
12:38:44|4.478
12:38:45|4.477
12:38:46|4.4773
12:38:47|4.4773
12:38:48|4.4773
12:38:49|4.4773
12:38:50|4.4773
12:38:51|4.4773
12:38:52|4.48
12:38:53|4.48
12:38:54|4.48
12:38:56|4.4814
12:38:58|4.4815
12:38:59|4.482
12:38:59|4.4832
12:39:00|4.4832
12:39:02|4.4821
12:39:03|4.4823
12:39:04|4.4814
12:39:05|4.4817
12:39:06|4.4815
12:39:07|4.481
12:39:08|4.481
12:39:09|4.4811
12:39:10|4.481
12:39:11|4.481
12:39:12|4.481
12:39:13|4.48
12:39:14|4.4792
12:39:15|4.4786
12:39:16|4.4776
12:39:17|4.4794
12:39:18|4.4794
12:39:19|4.4794
12:39:20|4.4796
12:39:21|4.4811
12:39:22|4.4811
12:39:23|4.4819
12:39:25|4.4819
12:39:25|4.4824
12:39:26|4.4824
12:39:27|4.4816
12:39:28|4.482
12:39:29|4.4823
12:39:30|4.4822
12:39:31|4.4816
12:39:33|4.4816
12:39:33|4.4816
12:39:34|4.4786
12:39:35|4.4786
12:39:36|4.4787
12:39:37|4.4774
12:39:38|4.4791
12:39:39|4.4791
12:39:40|4.4792
12:39:41|4.4792
12:39:42|4.48
12:39:43|4.4802
12:39:44|4.4814
12:39:45|4.4814
12:39:46|4.4816
12:39:47|4.4818
12:39:48|4.482
12:39:49|4.482
12:39:50|4.4819
12:39:51|4.482
12:39:52|4.4816
12:39:53|4.4819
12:39:54|4.4819
12:39:55|4.4819
12:39:58|4.482
12:39:59|4.482
12:40:01|4.482
12:40:01|4.4805
12:40:02|4.4794
12:40:04|4.4784
12:40:05|4.4801
12:40:06|4.4785
12:40:07|4.4813
12:40:08|4.4832
12:40:08|4.4841
12:40:10|4.4834
12:40:10|4.486
12:40:11|4.4874
12:40:13|4.4884
12:40:13|4.4921
12:40:14|4.4912
12:40:15|4.4929
12:40:16|4.4955
12:40:17|4.4919
12:40:18|4.4971
12:40:19|4.497
12:40:21|4.4986
12:40:21|4.4986
12:40:23|4.4954
12:40:24|4.4951
12:40:24|4.4951
12:40:25|4.4999
12:40:27|4.5002
12:40:27|4.4948
12:40:29|4.4962
12:40:30|4.4924
12:40:30|4.4967
12:40:31|4.4967
12:40:32|4.4956
12:40:34|4.4969
12:40:34|4.4968
12:40:35|4.4995
12:40:37|4.4986
12:40:37|4.5035
12:40:38|4.5062
12:40:39|4.5033
12:40:40|4.5055
12:40:41|4.5061
12:40:42|4.5067
12:40:44|4.5052
12:40:45|4.5051
12:40:46|4.5048
12:40:46|4.5024
12:40:47|4.5013
12:40:48|4.5007
12:40:49|4.5031
12:40:51|4.5019
12:40:51|4.5014
12:40:53|4.5022
12:40:54|4.5022
12:40:54|4.5023
12:40:56|4.5033
12:40:56|4.5034
12:40:57|4.5019
12:40:59|4.5023
12:41:01|4.5025
12:41:02|4.5023
12:41:03|4.5023
12:41:04|4.5022
12:41:05|4.5052
12:41:06|4.506
12:41:07|4.505
12:41:08|4.505
12:41:09|4.5045
12:41:10|4.5067
12:41:11|4.5089
12:41:12|4.5093
12:41:13|4.5111
12:41:14|4.5085
12:41:15|4.5081
12:41:16|4.5088
12:41:17|4.5147
12:41:19|4.5148
12:41:19|4.5148
12:41:21|4.5136
12:41:21|4.5132
12:41:22|4.5162
12:41:23|4.5146
12:41:25|4.5141
12:41:26|4.5132
12:41:26|4.5115
12:41:27|4.5095
12:41:28|4.5086
12:41:30|4.5088
12:41:31|4.5077
12:41:32|4.5077
12:41:32|4.5079
12:41:33|4.5049
12:41:35|4.5031
12:41:35|4.5024
12:41:36|4.504
12:41:37|4.504
12:41:38|4.5045
12:41:40|4.5052
12:41:40|4.501
12:41:41|4.5011
12:41:43|4.5025
12:41:44|4.5005
12:41:45|4.4989
12:41:45|4.4979
12:41:47|4.4956
12:41:47|4.4963
12:41:48|4.4982
12:41:49|4.4987
12:41:51|4.4972
12:41:51|4.4973
12:41:52|4.4997
12:41:53|4.4974
12:41:54|4.4968
12:41:56|4.4968
12:41:56|4.4983
12:41:57|4.4998
12:41:59|4.5004
12:42:01|4.5001
12:42:02|4.501
12:42:03|4.501
12:42:04|4.4989
12:42:05|4.5023
12:42:09|4.5017
12:42:10|4.5048
12:42:11|4.5074
12:42:11|4.5055
12:42:13|4.5066
12:42:14|4.5116
12:42:15|4.5118
12:42:16|4.5126
12:42:17|4.5133
12:42:18|4.5139
12:42:19|4.5105
12:42:20|4.5086
12:42:21|4.5055
12:42:22|4.5063
12:42:24|4.5054
12:42:25|4.5044
12:42:26|4.5044
12:42:27|4.5041
12:42:28|4.5054
12:42:29|4.5068
12:42:30|4.5068
12:42:31|4.5068
12:42:32|4.5065
12:42:33|4.5073
12:42:34|4.5073
12:42:35|4.5068
12:42:36|4.5073
12:42:37|4.506
12:42:38|4.5063
12:42:39|4.5095
12:42:40|4.5153
12:42:41|4.5147
12:42:42|4.5159
12:42:43|4.5159
12:42:44|4.5157
12:42:45|4.5141
12:42:46|4.5126
12:42:47|4.5076
12:42:48|4.507
12:42:49|4.5075
12:42:50|4.5075
12:42:51|4.5083
12:42:52|4.5096
12:42:53|4.5084
12:42:54|4.5101
12:42:55|4.5101
12:42:56|4.5076
12:42:57|4.5059
12:42:58|4.5071
12:42:59|4.5071
12:43:01|4.5087
12:43:02|4.5072
12:43:03|4.5049
12:43:03|4.5095
12:43:04|4.5103
12:43:05|4.5132
12:43:07|4.5132
12:43:08|4.5139
12:43:09|4.5138
12:43:10|4.5132
12:43:11|4.516
12:43:11|4.5097
12:43:13|4.5104
12:43:14|4.5087
12:43:15|4.5085
12:43:16|4.5084
12:43:18|4.5104
12:43:18|4.5103
12:43:20|4.5102
12:43:21|4.5106
12:43:21|4.5087
12:43:22|4.5083
12:43:24|4.5091
12:43:24|4.5091
12:43:25|4.5135
12:43:26|4.5135
12:43:28|4.5126
12:43:29|4.5127
12:43:29|4.5125
12:43:30|4.5122
12:43:32|4.513
12:43:32|4.513
12:43:33|4.5125
12:43:35|4.5103
12:43:36|4.5114
12:43:37|4.5113
12:43:38|4.5112
12:43:39|4.5112
12:43:40|4.5094
12:43:41|4.511
12:43:42|4.5127
12:43:43|4.5144
12:43:44|4.5166
12:43:45|4.515
12:43:46|4.5139
12:43:47|4.5157
12:43:48|4.5129
12:43:49|4.5128
12:43:50|4.5119
12:43:51|4.5142
12:43:52|4.5142
12:43:53|4.5145
12:43:54|4.5217
12:43:56|4.52
12:43:56|4.5208
12:43:57|4.5171
12:43:58|4.5188
12:43:59|4.5177
12:44:00|4.5177
12:44:01|4.5171
12:44:03|4.5157
12:44:04|4.5167
12:44:05|4.5185
12:44:06|4.5167
12:44:08|4.5153
12:44:08|4.5153
12:44:09|4.5167
12:44:10|4.516
12:44:11|4.5164
12:44:12|4.5164
12:44:14|4.5141
12:44:14|4.5122
12:44:15|4.5113
12:44:16|4.5107
12:44:17|4.5114
12:44:19|4.5099
12:44:19|4.5099
12:44:20|4.5104
12:44:21|4.5095
12:44:23|4.5103
12:44:23|4.5112
12:44:24|4.5109
12:44:26|4.5121
12:44:27|4.5119
12:44:28|4.5133
12:44:29|4.5163
12:44:29|4.5156
12:44:30|4.517
12:44:31|4.5156
12:44:32|4.5167
12:44:33|4.5157
12:44:34|4.5157
12:44:36|4.5157
12:44:37|4.5166
12:44:37|4.5177
12:44:38|4.518
12:44:39|4.5173
12:44:40|4.5171
12:44:42|4.5171
12:44:42|4.5148
12:44:43|4.515
12:44:44|4.5149
12:44:46|4.514
12:44:48|4.514
12:44:49|4.5147
12:44:50|4.5147
12:44:50|4.5152
12:44:51|4.5135
12:44:53|4.514
12:44:53|4.5146
12:44:55|4.5146
12:44:56|4.5133
12:44:57|4.5132
12:44:58|4.5127
12:44:59|4.514
12:45:00|4.5161
12:45:01|4.5161
12:45:02|4.5148
12:45:03|4.5148
12:45:05|4.5153
12:45:05|4.513
12:45:06|4.5139
12:45:08|4.5132
12:45:09|4.5115
12:45:10|4.5112
12:45:11|4.5113
12:45:12|4.5113
12:45:13|4.51
12:45:14|4.51
12:45:15|4.5086
12:45:15|4.5079
12:45:17|4.5087
12:45:18|4.5075
12:45:19|4.5067
12:45:20|4.5053
12:45:21|4.5073
12:45:21|4.5072
12:45:22|4.5068
12:45:24|4.5071
12:45:25|4.5071
12:45:26|4.5072
12:45:27|4.5072
12:45:28|4.5053
12:45:30|4.5051
12:45:31|4.5062
12:45:31|4.5068
12:45:32|4.5056
12:45:33|4.5059
12:45:34|4.5044
12:45:35|4.5044
12:45:36|4.5031
12:45:37|4.503
12:45:38|4.5028
12:45:39|4.5028
12:45:40|4.5035
12:45:41|4.504
12:45:42|4.5058
12:45:43|4.5063
12:45:44|4.5068
12:45:45|4.5067
12:45:46|4.5062
12:45:47|4.5062
12:45:48|4.5062
12:45:50|4.5053
12:45:50|4.5052
12:45:51|4.505
12:45:52|4.5046
12:45:53|4.503
12:45:54|4.5023
12:45:55|4.5016
12:45:56|4.5033
12:45:57|4.5025
12:45:58|4.5056
12:45:59|4.5056
12:46:00|4.5051
12:46:01|4.5036
12:46:03|4.5067
12:46:04|4.5067
12:46:04|4.5067
12:46:06|4.5053
12:46:07|4.5054
12:46:08|4.5076
12:46:10|4.5084
12:46:10|4.5084
12:46:12|4.5081
12:46:13|4.5081
12:46:13|4.5081
12:46:15|4.5054
12:46:16|4.5054
12:46:17|4.5046
12:46:18|4.5031
12:46:19|4.5029
12:46:20|4.5029
12:46:21|4.5051
12:46:22|4.5074
12:46:23|4.5061
12:46:24|4.5061
12:46:25|4.508
12:46:26|4.5084
12:46:27|4.5081
12:46:28|4.5118
12:46:29|4.5108
12:46:30|4.5118
12:46:31|4.5136
12:46:32|4.5148
12:46:33|4.5133
12:46:34|4.5131
12:46:35|4.5131
12:46:36|4.5122
12:46:37|4.5123
12:46:38|4.5114
12:46:39|4.5097
12:46:40|4.5104
12:46:41|4.5096
12:46:42|4.5092
12:46:43|4.5077
12:46:44|4.5082
12:46:45|4.5075
12:46:46|4.5075
12:46:47|4.5093
12:46:48|4.5069
12:46:49|4.5071
12:46:50|4.5071
12:46:51|4.5071
12:46:52|4.5075
12:46:53|4.5074
12:46:55|4.5075
12:46:55|4.5058
12:46:57|4.5068
12:46:58|4.5078
12:46:58|4.506
12:46:59|4.5084
12:47:00|4.5069
12:47:02|4.5063
12:47:02|4.5063
12:47:03|4.5082
12:47:05|4.5088
12:47:06|4.5088
12:47:07|4.5104
12:47:08|4.5098
12:47:09|4.5098
12:47:10|4.51
12:47:11|4.51
12:47:12|4.5087
12:47:13|4.5085
12:47:14|4.508
12:47:15|4.5086
12:47:16|4.5077
12:47:17|4.5074
12:47:18|4.5071
12:47:19|4.5069
12:47:20|4.5067
12:47:21|4.5063
12:47:22|4.5009
12:47:23|4.501
12:47:24|4.5023
12:47:25|4.5023
12:47:26|4.5031
12:47:27|4.503
12:47:28|4.5013
12:47:29|4.5013
12:47:30|4.5017
12:47:31|4.5017
12:47:32|4.5017
12:47:33|4.501
12:47:34|4.501
12:47:35|4.5018
12:47:36|4.5019
12:47:37|4.502
12:47:38|4.5013
12:47:39|4.5011
12:47:40|4.5011
12:47:41|4.501
12:47:42|4.501
12:47:43|4.5059
12:47:44|4.5069
12:47:46|4.5057
12:47:46|4.5069
12:47:48|4.5052
12:47:48|4.5053
12:47:49|4.5053
12:47:51|4.5062
12:47:52|4.5064
12:47:52|4.5065
12:47:54|4.5079
12:47:54|4.5083
12:47:56|4.5083
12:47:56|4.5097
12:47:58|4.5078
12:47:59|4.5078
12:48:00|4.5073
12:48:01|4.5053
12:48:02|4.5033
12:48:03|4.5022
12:48:04|4.5006
12:48:05|4.4983
12:48:07|4.5007
12:48:08|4.5036
12:48:09|4.5036
12:48:10|4.5011
12:48:11|4.5005
12:48:12|4.4996
12:48:13|4.4989
12:48:14|4.4991
12:48:15|4.4991
12:48:16|4.5001
12:48:17|4.5
12:48:18|4.5
12:48:19|4.5014
12:48:20|4.5006
12:48:21|4.501
12:48:22|4.5017
12:48:24|4.5017
12:48:24|4.5017
12:48:26|4.5022
12:48:26|4.5022
12:48:27|4.5024
12:48:28|4.5024
12:48:29|4.5023
12:48:30|4.502
12:48:32|4.5018
12:48:32|4.5018
12:48:33|4.5019
12:48:35|4.5019
12:48:35|4.5018
12:48:36|4.5018
12:48:38|4.5018
12:48:39|4.5009
12:48:40|4.5012
12:48:41|4.5044
12:48:42|4.5039
12:48:42|4.505
12:48:43|4.5063
12:48:45|4.5049
12:48:45|4.5053
12:48:46|4.5053
12:48:47|4.505
12:48:49|4.505
12:48:49|4.5051
12:48:50|4.505
12:48:52|4.5041
12:48:52|4.5041
12:48:53|4.5043
12:48:54|4.5043
12:48:56|4.5043
12:48:56|4.5043
12:48:57|4.5043
12:48:58|4.5019
12:48:59|4.5019
12:49:01|4.5019
12:49:02|4.5019
12:49:02|4.5018
12:49:03|4.5017
12:49:05|4.5017
12:49:06|4.5005
12:49:07|4.5017
12:49:08|4.5002
12:49:09|4.5014
12:49:10|4.5014
12:49:12|4.5017
12:49:13|4.5019
12:49:14|4.5019
12:49:15|4.5041
12:49:16|4.5039
12:49:17|4.5039
12:49:18|4.5017
12:49:19|4.5014
12:49:20|4.5019
12:49:21|4.5021
12:49:22|4.5025
12:49:23|4.5034
12:49:24|4.5034
12:49:25|4.5034
12:49:26|4.5028
12:49:27|4.5028
12:49:29|4.5027
12:49:30|4.5041
12:49:30|4.5027
12:49:31|4.5032
12:49:32|4.5027
12:49:34|4.5027
12:49:34|4.5027
12:49:36|4.504
12:49:37|4.5044
12:49:38|4.5032
12:49:38|4.5032
12:49:40|4.5019
12:49:40|4.5014
12:49:42|4.503
12:49:43|4.503
12:49:44|4.5026
12:49:44|4.5032
12:49:46|4.502
12:49:47|4.5021
12:49:47|4.5023
12:49:49|4.5023
12:49:50|4.5023
12:49:51|4.5023
12:49:52|4.5023
12:49:53|4.5027
12:49:54|4.5029
12:49:55|4.5029
12:49:55|4.5029
12:49:57|4.503
12:49:57|4.5029
12:49:58|4.5029
12:50:00|4.503
12:50:00|4.5026
12:50:03|4.5013
12:50:03|4.5016
12:50:04|4.5022
12:50:05|4.5019
12:50:07|4.5019
12:50:08|4.5008
12:50:09|4.5017
12:50:11|4.5017
12:50:11|4.5017
12:50:12|4.5017
12:50:13|4.5014
12:50:15|4.5004
12:50:15|4.5013
12:50:16|4.5002
12:50:18|4.5006
12:50:19|4.5007
12:50:19|4.5007
12:50:20|4.499
12:50:22|4.4986
12:50:22|4.4975
12:50:23|4.4936
12:50:25|4.4935
12:50:26|4.4919
12:50:27|4.4923
12:50:28|4.4925
12:50:29|4.4932
12:50:30|4.4926
12:50:31|4.4927
12:50:32|4.4916
12:50:33|4.4916
12:50:34|4.4904
12:50:35|4.4905
12:50:36|4.489
12:50:37|4.4866
12:50:38|4.4861
12:50:39|4.4861
12:50:41|4.4858
12:50:41|4.486
12:50:42|4.486
12:50:43|4.486
12:50:45|4.4861
12:50:45|4.4867
12:50:46|4.4872
12:50:47|4.4849
12:50:48|4.4818
12:50:49|4.4812
12:50:50|4.481
12:50:51|4.4808
12:50:52|4.4816
12:50:53|4.4806
12:50:54|4.4835
12:50:56|4.4828
12:50:57|4.484
12:50:58|4.4832
12:50:59|4.4837
12:51:00|4.4841
12:51:01|4.4852
12:51:02|4.4858
12:51:03|4.4855
12:51:04|4.4844
12:51:05|4.484
12:51:06|4.4842
12:51:06|4.4854
12:51:09|4.4868
12:51:10|4.4855
12:51:12|4.4852
12:51:12|4.4852
12:51:13|4.4843
12:51:15|4.4835
12:51:16|4.4843
12:51:17|4.4831
12:51:17|4.4838
12:51:18|4.4828
12:51:20|4.481
12:51:21|4.4816
12:51:22|4.4824
12:51:22|4.4835
12:51:24|4.4811
12:51:26|4.4781
12:51:26|4.4797
12:51:27|4.4825
12:51:28|4.483
12:51:29|4.483
12:51:31|4.483
12:51:32|4.4812
12:51:32|4.4818
12:51:34|4.4813
12:51:34|4.4813
12:51:36|4.4813
12:51:37|4.4779
12:51:38|4.478
12:51:40|4.4762
12:51:40|4.476
12:51:41|4.4754
12:51:42|4.4746
12:51:43|4.475
12:51:44|4.4745
12:51:45|4.4706
12:51:46|4.4679
12:51:47|4.4698
12:51:48|4.4692
12:51:49|4.4695
12:51:50|4.4703
12:51:51|4.4703
12:51:52|4.4688
12:51:53|4.4701
12:51:55|4.4705
12:51:55|4.4702
12:51:56|4.4701
12:51:57|4.469
12:51:59|4.4704
12:51:59|4.47
12:52:01|4.4663
12:52:02|4.4662
12:52:03|4.4599
12:52:03|4.4591
12:52:04|4.4594
12:52:05|4.4586
12:52:06|4.4569
12:52:07|4.4538
12:52:09|4.4503
12:52:10|4.4509
12:52:11|4.4525
12:52:13|4.4527
12:52:14|4.4514
12:52:15|4.4508
12:52:16|4.4519
12:52:16|4.4547
12:52:18|4.4557
12:52:18|4.454
12:52:19|4.4559
12:52:20|4.454
12:52:21|4.4555
12:52:23|4.4546
12:52:24|4.4545
12:52:25|4.4545
12:52:26|4.4509
12:52:27|4.4519
12:52:28|4.4512
12:52:29|4.4519
12:52:30|4.453
12:52:31|4.4514
12:52:32|4.4519
12:52:33|4.4512
12:52:34|4.4518
12:52:35|4.4545
12:52:36|4.4531
12:52:37|4.453
12:52:38|4.4534
12:52:39|4.4527
12:52:40|4.4531
12:52:41|4.4536
12:52:43|4.4536
12:52:43|4.4523
12:52:44|4.4522
12:52:45|4.4511
12:52:46|4.4506
12:52:47|4.4517
12:52:48|4.4514
12:52:49|4.4519
12:52:50|4.4531
12:52:52|4.4536
12:52:53|4.4546
12:52:53|4.455
12:52:55|4.4535
12:52:55|4.4529
12:52:57|4.4532
12:52:58|4.4538
12:52:59|4.4528
12:53:00|4.4518
12:53:01|4.4519
12:53:02|4.4519
12:53:03|4.4516
12:53:04|4.4516
12:53:05|4.4475
12:53:06|4.4476
12:53:07|4.4444
12:53:08|4.4403
12:53:09|4.4379
12:53:10|4.4383
12:53:12|4.437
12:53:12|4.4379
12:53:13|4.4386
12:53:15|4.4401
12:53:16|4.4406
12:53:17|4.441
12:53:18|4.4412
12:53:19|4.4415
12:53:19|4.441
12:53:21|4.441
12:53:22|4.4434
12:53:23|4.4431
12:53:24|4.4448
12:53:25|4.445
12:53:27|4.446
12:53:28|4.447
12:53:28|4.4466
12:53:29|4.4449
12:53:30|4.4442
12:53:32|4.4443
12:53:33|4.4438
12:53:34|4.4443
12:53:34|4.4447
12:53:35|4.4447
12:53:36|4.4452
12:53:37|4.4452
12:53:38|4.4431
12:53:39|4.4443
12:53:40|4.4446
12:53:42|4.4453
12:53:42|4.4441
12:53:44|4.4426
12:53:44|4.4429
12:53:45|4.4404
12:53:46|4.4391
12:53:47|4.4383
12:53:48|4.4391
12:53:50|4.4375
12:53:51|4.4369
12:53:51|4.4391
12:53:52|4.4394
12:53:54|4.4392
12:53:55|4.4394
12:53:55|4.4414
12:53:57|4.4429
12:53:58|4.4432
12:54:00|4.442
12:54:00|4.444
12:54:01|4.4449
12:54:02|4.445
12:54:03|4.4474
12:54:05|4.4487
12:54:05|4.4523
12:54:07|4.4534
12:54:08|4.4535
12:54:08|4.4535
12:54:09|4.4503
12:54:10|4.4511
12:54:12|4.453
12:54:12|4.4531
12:54:14|4.4511
12:54:15|4.451
12:54:16|4.4514
12:54:17|4.4508
12:54:17|4.4395
12:54:19|4.4384
12:54:20|4.4392
12:54:21|4.4389
12:54:22|4.44
12:54:23|4.4377
12:54:24|4.4388
12:54:25|4.4385
12:54:26|4.4396
12:54:27|4.4388
12:54:28|4.44
12:54:30|4.4434
12:54:31|4.4425
12:54:32|4.4442
12:54:33|4.4441
12:54:34|4.448
12:54:35|4.448
12:54:36|4.4467
12:54:36|4.4465
12:54:38|4.4471
12:54:39|4.4466
12:54:40|4.4471
12:54:41|4.4488
12:54:42|4.4519
12:54:43|4.4508
12:54:44|4.4511
12:54:45|4.4518
12:54:46|4.4518
12:54:47|4.4528
12:54:48|4.4523
12:54:49|4.4537
12:54:50|4.4518
12:54:51|4.4522
12:54:52|4.4556
12:54:53|4.4512
12:54:54|4.4529
12:54:55|4.4529
12:54:56|4.4548
12:54:57|4.4556
12:54:58|4.4561
12:54:59|4.4532
12:55:00|4.4545
12:55:01|4.4515
12:55:02|4.4512
12:55:03|4.4512
12:55:04|4.4509
12:55:05|4.4504
12:55:06|4.4467
12:55:07|4.4473
12:55:08|4.4474
12:55:09|4.4467
12:55:10|4.4459
12:55:11|4.446
12:55:12|4.4462
12:55:13|4.4488
12:55:15|4.4491
12:55:16|4.4491
12:55:17|4.4492
12:55:18|4.4493
12:55:19|4.4497
12:55:20|4.4498
12:55:22|4.4512
12:55:22|4.4569
12:55:23|4.4583
12:55:24|4.4587
12:55:26|4.4538
12:55:26|4.4546
12:55:27|4.4564
12:55:28|4.4547
12:55:29|4.457
12:55:30|4.4569
12:55:31|4.457
12:55:33|4.4596
12:55:33|4.4599
12:55:34|4.4603
12:55:36|4.4603
12:55:36|4.46
12:55:37|4.4626
12:55:39|4.4683
12:55:40|4.4673
12:55:41|4.4685
12:55:42|4.4674
12:55:43|4.4631
12:55:44|4.4661
12:55:45|4.4657
12:55:46|4.4677
12:55:47|4.466
12:55:48|4.4678
12:55:49|4.4701
12:55:50|4.4701
12:55:51|4.4707
12:55:52|4.4689
12:55:53|4.4693
12:55:54|4.4673
12:55:55|4.4657
12:55:56|4.4651
12:55:57|4.4657
12:55:58|4.4675
12:55:59|4.4644
12:56:00|4.4688
12:56:01|4.4649
12:56:02|4.4657
12:56:03|4.4681
12:56:04|4.4686
12:56:05|4.4692
12:56:06|4.4699
12:56:07|4.4686
12:56:08|4.4688
12:56:09|4.4674
12:56:10|4.4677
12:56:11|4.4664
12:56:12|4.4656
12:56:13|4.4663
12:56:15|4.4634
12:56:15|4.4623
12:56:17|4.4633
12:56:18|4.4634
12:56:18|4.4636
12:56:19|4.4636
12:56:21|4.4646
12:56:21|4.4638
12:56:23|4.458
12:56:23|4.4605
12:56:25|4.4614
12:56:26|4.4639
12:56:27|4.4649
12:56:28|4.4638
12:56:29|4.4638
12:56:30|4.4629
12:56:31|4.4629
12:56:32|4.4631
12:56:33|4.4638
12:56:34|4.4638
12:56:35|4.4639
12:56:36|4.4635
12:56:37|4.4651
12:56:38|4.4651
12:56:39|4.4644
12:56:40|4.4644
12:56:41|4.4635
12:56:42|4.4635
12:56:43|4.4636
12:56:44|4.464
12:56:45|4.464
12:56:46|4.4643
12:56:48|4.4657
12:56:49|4.4657
12:56:49|4.4685
12:56:51|4.4669
12:56:51|4.4685
12:56:52|4.4701
12:56:53|4.4707
12:56:55|4.471
12:56:55|4.4704
12:56:57|4.4704
12:56:57|4.4688
12:56:58|4.4686
12:57:00|4.4705
12:57:00|4.4687
12:57:01|4.4668
12:57:02|4.4659
12:57:03|4.4673
12:57:05|4.4673
12:57:05|4.4688
12:57:06|4.4687
12:57:07|4.4687
12:57:08|4.4687
12:57:09|4.4681
12:57:11|4.4691
12:57:11|4.4693
12:57:12|4.4694
12:57:13|4.4684
12:57:15|4.4687
12:57:16|4.4672
12:57:17|4.4672
12:57:18|4.4681
12:57:19|4.4675
12:57:20|4.4682
12:57:21|4.4682
12:57:23|4.4678
12:57:24|4.4676
12:57:25|4.4671
12:57:26|4.4675
12:57:27|4.4671
12:57:28|4.4671
12:57:29|4.4667
12:57:30|4.4666
12:57:31|4.4608
12:57:32|4.4637
12:57:33|4.4637
12:57:34|4.4632
12:57:35|4.4641
12:57:36|4.4594
12:57:37|4.4602
12:57:39|4.4595
12:57:39|4.4578
12:57:40|4.4578
12:57:41|4.4577
12:57:43|4.4583
12:57:43|4.4618
12:57:44|4.4647
12:57:45|4.4629
12:57:46|4.4623
12:57:47|4.4633
12:57:49|4.4633
12:57:49|4.4641
12:57:50|4.4647
12:57:51|4.4647
12:57:52|4.4642
12:57:53|4.4642
12:57:54|4.4647
12:57:55|4.4655
12:57:56|4.4655
12:57:57|4.4667
12:57:58|4.4665
12:57:59|4.4661
12:58:00|4.4661
12:58:01|4.4641
12:58:02|4.4648
12:58:03|4.4666
12:58:04|4.4668
12:58:05|4.4668
12:58:06|4.4663
12:58:07|4.4663
12:58:08|4.4678
12:58:09|4.4674
12:58:11|4.4678
12:58:11|4.4678
12:58:12|4.4686
12:58:13|4.4686
12:58:14|4.4687
12:58:16|4.4684
12:58:16|4.4678
12:58:18|4.4674
12:58:18|4.4667
12:58:20|4.4664
12:58:20|4.4727
12:58:21|4.4729
12:58:22|4.4729
12:58:23|4.4729
12:58:25|4.4729
12:58:25|4.4723
12:58:26|4.4781
12:58:27|4.4779
12:58:29|4.4773
12:58:30|4.4782
12:58:31|4.4781
12:58:32|4.479
12:58:33|4.4784
12:58:34|4.4753
12:58:35|4.4753
12:58:36|4.4759
12:58:37|4.4756
12:58:38|4.4754
12:58:39|4.476
12:58:40|4.4733
12:58:41|4.4733
12:58:42|4.4733
12:58:43|4.4717
12:58:44|4.4717
12:58:45|4.4737
12:58:46|4.4744
12:58:47|4.4745
12:58:48|4.4741
12:58:49|4.4738
12:58:50|4.4743
12:58:51|4.4751
12:58:52|4.4759
12:58:53|4.4761
12:58:54|4.4753
12:58:56|4.4758
12:58:56|4.4753
12:58:57|4.4763
12:58:59|4.4772
12:58:59|4.4771
12:59:00|4.4798
12:59:02|4.4797
12:59:04|4.4788
12:59:04|4.4786
12:59:05|4.4778
12:59:06|4.4797
12:59:07|4.4791
12:59:08|4.48
12:59:09|4.4793
12:59:10|4.4803
12:59:11|4.4796
12:59:13|4.4788
12:59:14|4.4789
12:59:14|4.4787
12:59:15|4.4779
12:59:16|4.478
12:59:18|4.4768
12:59:19|4.4774
12:59:20|4.477
12:59:21|4.4778
12:59:22|4.4771
12:59:23|4.4771
12:59:25|4.4775
12:59:25|4.477
12:59:27|4.4772
12:59:27|4.4773
12:59:29|4.4771
12:59:29|4.4771
12:59:30|4.4768
12:59:32|4.4768
12:59:32|4.4765
12:59:33|4.4772
12:59:34|4.4771
12:59:35|4.4771
12:59:37|4.4771
12:59:38|4.4771
12:59:38|4.4772
12:59:40|4.4768
12:59:41|4.4767
12:59:42|4.4766
12:59:43|4.4783
12:59:44|4.4783
12:59:45|4.478
12:59:46|4.4756
12:59:46|4.4748
12:59:48|4.4745
12:59:49|4.4745
12:59:50|4.4755
12:59:52|4.4755
12:59:52|4.4741
12:59:53|4.4734
12:59:54|4.4744
12:59:55|4.4744
12:59:56|4.4743
12:59:57|4.4743
12:59:58|4.4733
12:59:59|4.4738
13:00:01|4.474
13:00:01|4.4738
13:00:03|4.4738
13:00:04|4.4729
13:00:05|4.472
13:00:06|4.4727
13:00:07|4.4726
13:00:08|4.4739
13:00:09|4.4737
13:00:10|4.475
13:00:11|4.4744
13:00:12|4.475
13:00:13|4.4765
13:00:14|4.4816
13:00:15|4.4789
13:00:16|4.478
13:00:18|4.4786
13:00:19|4.478
13:00:20|4.477
13:00:22|4.4763
13:00:23|4.477
13:00:24|4.477
13:00:25|4.4805
13:00:25|4.4813
13:00:27|4.484
13:00:28|4.485
13:00:28|4.4848
13:00:30|4.4841
13:00:31|4.483
13:00:32|4.4837
13:00:33|4.4842
13:00:34|4.4845
13:00:35|4.4846
13:00:36|4.4832
13:00:37|4.4842
13:00:39|4.4846
13:00:40|4.4881
13:00:40|4.488
13:00:41|4.488
13:00:43|4.4898
13:00:43|4.4919
13:00:44|4.4908
13:00:45|4.49
13:00:46|4.4896
13:00:48|4.49
13:00:48|4.4871
13:00:49|4.4864
13:00:50|4.4879
13:00:51|4.4874
13:00:53|4.4879
13:00:54|4.4853
13:00:55|4.486
13:00:56|4.486
13:00:57|4.4859
13:00:58|4.486
13:00:59|4.4862
13:01:01|4.485
13:01:01|4.4849
13:01:02|4.4845
13:01:03|4.4845
13:01:04|4.4823
13:01:05|4.48
13:01:06|4.4799
13:01:07|4.4814
13:01:08|4.4843
13:01:09|4.4846
13:01:10|4.4846
13:01:11|4.4845
13:01:12|4.4843
13:01:14|4.4846
13:01:14|4.4845
13:01:15|4.4842
13:01:16|4.4836
13:01:18|4.4824
13:01:20|4.482
13:01:21|4.4816
13:01:22|4.4816
13:01:23|4.4839
13:01:24|4.4823
13:01:26|4.4827
13:01:26|4.4828
13:01:27|4.4823
13:01:28|4.4818
13:01:29|4.4821
13:01:31|4.4813
13:01:32|4.4802
13:01:33|4.4811
13:01:34|4.4813
13:01:35|4.4813
13:01:36|4.4812
13:01:37|4.4813
13:01:38|4.482
13:01:39|4.4808
13:01:40|4.4811
13:01:41|4.482
13:01:42|4.4815
13:01:43|4.4815
13:01:44|4.4808
13:01:45|4.4819
13:01:46|4.4819
13:01:47|4.4813
13:01:48|4.4817
13:01:49|4.4784
13:01:50|4.4783
13:01:51|4.4765
13:01:52|4.4765
13:01:53|4.4762
13:01:54|4.4766
13:01:55|4.4745
13:01:56|4.4779
13:01:57|4.4768
13:01:58|4.4803
13:01:59|4.4806
13:02:00|4.4797
13:02:01|4.4796
13:02:02|4.4793
13:02:03|4.4783
13:02:04|4.4752
13:02:05|4.4746
13:02:06|4.4769
13:02:07|4.4779
13:02:08|4.4759
13:02:09|4.4759
13:02:10|4.4759
13:02:11|4.4762
13:02:12|4.4772
13:02:13|4.476
13:02:14|4.4759
13:02:15|4.4753
13:02:17|4.4731
13:02:17|4.4748
13:02:18|4.4733
13:02:19|4.4728
13:02:20|4.4728
13:02:22|4.4739
13:02:23|4.4733
13:02:24|4.473
13:02:25|4.473
13:02:25|4.473
13:02:26|4.4781
13:02:28|4.4796
13:02:29|4.4806
13:02:30|4.4802
13:02:31|4.4802
13:02:32|4.4771
13:02:33|4.4777
13:02:34|4.4761
13:02:35|4.4729
13:02:36|4.4748
13:02:37|4.4748
13:02:38|4.4739
13:02:39|4.4727
13:02:40|4.4738
13:02:41|4.474
13:02:42|4.4743
13:02:43|4.4743
13:02:44|4.473
13:02:46|4.4717
13:02:47|4.4702
13:02:48|4.4699
13:02:48|4.4699
13:02:49|4.4663
13:02:51|4.4665
13:02:52|4.4675
13:02:53|4.4658
13:02:54|4.465
13:02:55|4.4669
13:02:56|4.4669
13:02:57|4.4684
13:02:58|4.4674
13:02:59|4.4663
13:03:00|4.4663
13:03:01|4.4663
13:03:02|4.4663
13:03:03|4.4663
13:03:04|4.4666
13:03:05|4.4696
13:03:06|4.4723
13:03:07|4.472
13:03:08|4.4734
13:03:09|4.4757
13:03:10|4.4764
13:03:11|4.4715
13:03:12|4.4725
13:03:13|4.4727
13:03:14|4.472
13:03:15|4.4709
13:03:16|4.4689
13:03:17|4.4687
13:03:18|4.4696
13:03:19|4.4699
13:03:21|4.4705
13:03:23|4.4734
13:03:24|4.4741
13:03:25|4.4709
13:03:26|4.4722
13:03:26|4.4712
13:03:27|4.4719
13:03:28|4.4711
13:03:30|4.4702
13:03:30|4.4698
13:03:32|4.4686
13:03:32|4.4694
13:03:34|4.4684
13:03:35|4.4673
13:03:36|4.47
13:03:37|4.4709
13:03:38|4.4712
13:03:39|4.4712
13:03:40|4.4697
13:03:41|4.4684
13:03:42|4.4681
13:03:43|4.4674
13:03:45|4.4681
13:03:46|4.4681
13:03:47|4.4684
13:03:48|4.4688
13:03:49|4.4681
13:03:51|4.4691
13:03:51|4.4678
13:03:52|4.4677
13:03:53|4.4678
13:03:55|4.467
13:03:56|4.4662
13:03:56|4.4665
13:03:58|4.4679
13:03:58|4.4684
13:03:59|4.4675
13:04:00|4.4662
13:04:01|4.4662
13:04:02|4.4699
13:04:04|4.4702
13:04:04|4.4682
13:04:06|4.4682
13:04:07|4.4705
13:04:07|4.4718
13:04:08|4.4757
13:04:10|4.4752
13:04:11|4.4761
13:04:12|4.4761
13:04:13|4.4757
13:04:14|4.4733
13:04:15|4.4757
13:04:16|4.4759
13:04:17|4.4753
13:04:18|4.4761
13:04:19|4.4764
13:04:20|4.476
13:04:21|4.4752
13:04:23|4.4745
13:04:24|4.4732
13:04:24|4.4741
13:04:26|4.4745
13:04:27|4.4747
13:04:28|4.4746
13:04:28|4.4713
13:04:30|4.4728
13:04:30|4.4728
13:04:32|4.4705
13:04:32|4.4705
13:04:34|4.4711
13:04:35|4.4711
13:04:35|4.4694
13:04:37|4.4702
13:04:37|4.4687
13:04:38|4.4692
13:04:40|4.4692
13:04:41|4.4701
13:04:42|4.4706
13:04:43|4.4711
13:04:45|4.4729
13:04:45|4.4709
13:04:46|4.4711
13:04:47|4.4699
13:04:48|4.4699
13:04:49|4.4715
13:04:50|4.4705
13:04:52|4.4706
13:04:52|4.4722
13:04:53|4.4724
13:04:55|4.472
13:04:56|4.4723
13:04:56|4.4729
13:04:58|4.4723
13:04:59|4.4728
13:04:59|4.4734
13:05:00|4.4745
13:05:01|4.474
13:05:02|4.474
13:05:03|4.4746
13:05:05|4.475
13:05:05|4.4744
13:05:06|4.4764
13:05:08|4.4766
13:05:09|4.477
13:05:09|4.4769
13:05:10|4.4783
13:05:11|4.4778
13:05:12|4.478
13:05:13|4.4764
13:05:14|4.4759
13:05:15|4.4753
13:05:16|4.474
13:05:17|4.4747
13:05:18|4.4747
13:05:19|4.4747
13:05:20|4.4741
13:05:22|4.4729
13:05:24|4.4701
13:05:25|4.4669
13:05:26|4.4664
13:05:27|4.4661
13:05:28|4.467
13:05:29|4.467
13:05:30|4.4671
13:05:31|4.4666
13:05:32|4.4653
13:05:33|4.4656
13:05:33|4.4433
13:05:35|4.4434
13:05:36|4.4444
13:05:37|4.4432
13:05:38|4.4432
13:05:39|4.4428
13:05:40|4.4426
13:05:41|4.4442
13:05:42|4.4438
13:05:43|4.4446
13:05:44|4.4443
13:05:46|4.4448
13:05:47|4.4448
13:05:47|4.4435
13:05:49|4.443
13:05:50|4.4432
13:05:50|4.4438
13:05:51|4.4438
13:05:52|4.4465
13:05:53|4.4462
13:05:54|4.4466
13:05:55|4.437
13:05:57|4.444
13:05:58|4.4428
13:05:59|4.4436
13:06:00|4.4443
13:06:01|4.442
13:06:02|4.4452
13:06:03|4.4392
13:06:04|4.4385
13:06:05|4.4388
13:06:06|4.441
13:06:07|4.4441
13:06:08|4.4454
13:06:09|4.444
13:06:10|4.4432
13:06:11|4.4453
13:06:12|4.446
13:06:13|4.4456
13:06:14|4.4471
13:06:15|4.4497
13:06:16|4.4492
13:06:18|4.4491
13:06:18|4.4476
13:06:20|4.45
13:06:20|4.4508
13:06:21|4.4548
13:06:23|4.4504
13:06:24|4.4509
13:06:25|4.4508
13:06:26|4.4504
13:06:27|4.4491
13:06:28|4.4481
13:06:29|4.4472
13:06:30|4.4484
13:06:31|4.4488
13:06:32|4.4462
13:06:33|4.4459
13:06:35|4.4453
13:06:35|4.4423
13:06:36|4.4423
13:06:37|4.4446
13:06:39|4.4428
13:06:39|4.4443
13:06:40|4.4455
13:06:41|4.4472
13:06:42|4.4474
13:06:44|4.4466
13:06:45|4.4456
13:06:46|4.446
13:06:46|4.4461
13:06:47|4.4465
13:06:49|4.4461
13:06:49|4.4462
13:06:50|4.4462
13:06:52|4.4485
13:06:53|4.4505
13:06:53|4.4482
13:06:55|4.4482
13:06:55|4.4504
13:06:56|4.4481
13:06:58|4.4492
13:06:58|4.4483
13:07:00|4.4436
13:07:00|4.442
13:07:02|4.4416
13:07:02|4.4422
13:07:03|4.4433
13:07:04|4.4438
13:07:05|4.4425
13:07:06|4.4426
13:07:07|4.4426
13:07:08|4.4444
13:07:09|4.4449
13:07:10|4.4465
13:07:11|4.4446
13:07:12|4.4451
13:07:14|4.4453
13:07:14|4.4457
13:07:15|4.4452
13:07:16|4.4449
13:07:17|4.4449
13:07:19|4.4453
13:07:19|4.4453
13:07:20|4.4456
13:07:21|4.4447
13:07:22|4.4446
13:07:23|4.4408
13:07:25|4.4412
13:07:26|4.4424
13:07:27|4.4422
13:07:28|4.4408
13:07:29|4.4421
13:07:30|4.4412
13:07:32|4.4412
13:07:33|4.4399
13:07:33|4.4402
13:07:34|4.4397
13:07:35|4.4397
13:07:36|4.439
13:07:38|4.439
13:07:38|4.4377
13:07:40|4.4246
13:07:41|4.4225
13:07:42|4.4175
13:07:42|4.4179
13:07:43|4.4149
13:07:44|4.4127
13:07:45|4.4063
13:07:47|4.4041
13:07:48|4.4034
13:07:48|4.402
13:07:49|4.4035
13:07:50|4.4054
13:07:51|4.4118
13:07:53|4.4084
13:07:54|4.408
13:07:55|4.4107
13:07:56|4.4065
13:07:57|4.4069
13:07:57|4.4075
13:07:58|4.408
13:08:00|4.4098
13:08:00|4.4103
13:08:01|4.4107
13:08:02|4.3955
13:08:03|4.3965
13:08:04|4.3965
13:08:06|4.398
13:08:06|4.3965
13:08:08|4.3974
13:08:08|4.3968
13:08:09|4.3952
13:08:10|4.3854
13:08:11|4.3873
13:08:12|4.3822
13:08:13|4.3764
13:08:14|4.3762
13:08:15|4.3753
13:08:17|4.3668
13:08:17|4.3726
13:08:18|4.3703
13:08:20|4.3658
13:08:20|4.3719
13:08:22|4.3761
13:08:22|4.3791
13:08:23|4.3842
13:08:24|4.3809
13:08:26|4.3814
13:08:26|4.3836
13:08:27|4.3805
13:08:29|4.3854
13:08:30|4.3816
13:08:32|4.3806
13:08:33|4.381
13:08:34|4.3779
13:08:35|4.3808
13:08:36|4.383
13:08:37|4.384
13:08:38|4.384
13:08:39|4.3845
13:08:40|4.3861
13:08:41|4.3871
13:08:42|4.389
13:08:43|4.3878
13:08:44|4.389
13:08:45|4.3894
13:08:46|4.3902
13:08:47|4.3918
13:08:48|4.3914
13:08:49|4.39
13:08:50|4.3894
13:08:51|4.3922
13:08:52|4.3936
13:08:53|4.395
13:08:54|4.3881
13:08:55|4.3893
13:08:56|4.3939
13:08:57|4.3927
13:08:59|4.3924
13:08:59|4.3914
13:09:00|4.3875
13:09:02|4.3883
13:09:02|4.3877
13:09:03|4.3869
13:09:05|4.3889
13:09:05|4.39
13:09:06|4.3897
13:09:08|4.3851
13:09:09|4.3884
13:09:09|4.3843
13:09:10|4.3855
13:09:12|4.3813
13:09:13|4.3777
13:09:14|4.3756
13:09:15|4.3819
13:09:16|4.3843
13:09:17|4.3823
13:09:18|4.3796
13:09:19|4.3861
13:09:20|4.3838
13:09:21|4.388
13:09:22|4.3874
13:09:23|4.3885
13:09:24|4.3915
13:09:25|4.3928
13:09:27|4.3948
13:09:27|4.3955
13:09:29|4.3957
13:09:31|4.3942
13:09:31|4.3962
13:09:33|4.3953
13:09:33|4.3952
13:09:35|4.394
13:09:35|4.3888
13:09:36|4.3883
13:09:38|4.3866
13:09:39|4.3844
13:09:39|4.3846
13:09:41|4.3862
13:09:41|4.388
13:09:42|4.3875
13:09:43|4.3871
13:09:44|4.3878
13:09:46|4.3874
13:09:46|4.3894
13:09:48|4.392
13:09:49|4.391
13:09:50|4.3916
13:09:50|4.3941
13:09:52|4.3941
13:09:52|4.3955
13:09:53|4.3818
13:09:55|4.386
13:09:56|4.3858
13:09:58|4.3905
13:09:59|4.3915
13:09:59|4.3884
13:10:00|4.389
13:10:02|4.3894
13:10:03|4.3874
13:10:04|4.3848
13:10:05|4.3876
13:10:06|4.3862
13:10:07|4.385
13:10:08|4.3941
13:10:09|4.3906
13:10:10|4.3933
13:10:11|4.3901
13:10:12|4.392
13:10:13|4.3962
13:10:14|4.3963
13:10:15|4.399
13:10:16|4.3974
13:10:17|4.3969
13:10:19|4.3965
13:10:19|4.3981
13:10:20|4.3964
13:10:21|4.4009
13:10:22|4.4009
13:10:23|4.4002
13:10:25|4.4015
13:10:25|4.4036
13:10:27|4.4036
13:10:28|4.4034
13:10:29|4.4007
13:10:30|4.4033
13:10:31|4.4042
13:10:32|4.403
13:10:33|4.4072
13:10:34|4.4143
13:10:35|4.41
13:10:36|4.4068
13:10:37|4.3991
13:10:38|4.402
13:10:39|4.3992
13:10:40|4.4022
13:10:41|4.3994
13:10:42|4.3996
13:10:43|4.4062
13:10:44|4.4056
13:10:45|4.4068
13:10:46|4.4076
13:10:47|4.4078
13:10:48|4.4073
13:10:49|4.406
13:10:50|4.407
13:10:51|4.4053
13:10:53|4.4059
13:10:54|4.407
13:10:54|4.4084
13:10:55|4.409
13:10:56|4.4097
13:10:58|4.4105
13:10:59|4.4089
13:11:00|4.4078
13:11:01|4.4082
13:11:02|4.4125
13:11:03|4.4129
13:11:04|4.4128
13:11:05|4.4118
13:11:06|4.4117
13:11:06|4.4088
13:11:08|4.4075
13:11:09|4.4079
13:11:10|4.4073
13:11:11|4.409
13:11:12|4.4104
13:11:13|4.411
13:11:14|4.4113
13:11:15|4.4209
13:11:16|4.4171
13:11:17|4.4169
13:11:18|4.4138
13:11:19|4.4167
13:11:20|4.4171
13:11:21|4.414
13:11:22|4.4122
13:11:23|4.4138
13:11:24|4.4155
13:11:25|4.4155
13:11:26|4.4154
13:11:27|4.4167
13:11:28|4.4153
13:11:29|4.4134
13:11:30|4.4145
13:11:32|4.4138
13:11:33|4.4131
13:11:33|4.4134
13:11:34|4.4121
13:11:35|4.4101
13:11:37|4.3925
13:11:37|4.3926
13:11:39|4.3945
13:11:40|4.3951
13:11:41|4.3953
13:11:42|4.3969
13:11:43|4.3932
13:11:44|4.3886
13:11:45|4.3804
13:11:46|4.3799
13:11:48|4.3763
13:11:48|4.3828
13:11:49|4.3819
13:11:50|4.3855
13:11:52|4.3797
13:11:53|4.3803
13:11:53|4.3804
13:11:55|4.3796
13:11:55|4.3764
13:11:57|4.3754
13:11:58|4.3767
13:11:59|4.376
13:11:59|4.3758
13:12:01|4.3766
13:12:01|4.3784
13:12:02|4.3772
13:12:04|4.3763
13:12:06|4.3752
13:12:07|4.3762
13:12:08|4.3741
13:12:09|4.3754
13:12:10|4.376
13:12:11|4.3736
13:12:12|4.3751
13:12:13|4.3762
13:12:14|4.376
13:12:15|4.3758
13:12:16|4.3758
13:12:17|4.3754
13:12:18|4.3733
13:12:19|4.373
13:12:20|4.372
13:12:21|4.3734
13:12:22|4.3746
13:12:23|4.3736
13:12:24|4.3734
13:12:25|4.3756
13:12:26|4.3765
13:12:27|4.3752
13:12:28|4.3749
13:12:29|4.3756
13:12:30|4.3752
13:12:31|4.3706
13:12:33|4.3736
13:12:34|4.3737
13:12:34|4.3732
13:12:36|4.3748
13:12:36|4.3734
13:12:37|4.3734
13:12:39|4.3749
13:12:39|4.375
13:12:41|4.3761
13:12:41|4.377
13:12:43|4.3777
13:12:44|4.3773
13:12:45|4.3788
13:12:46|4.3803
13:12:47|4.3824
13:12:47|4.3835
13:12:49|4.384
13:12:49|4.3835
13:12:51|4.3846
13:12:51|4.3851
13:12:53|4.3807
13:12:54|4.3818
13:12:54|4.3835
13:12:56|4.3819
13:12:57|4.3818
13:12:58|4.3814
13:12:59|4.3776
13:13:00|4.378
13:13:01|4.3767
13:13:02|4.3784
13:13:04|4.3772
13:13:04|4.3776
13:13:05|4.3777
13:13:06|4.3714
13:13:07|4.3705
13:13:08|4.372
13:13:09|4.3729
13:13:10|4.3716
13:13:11|4.3726
13:13:12|4.3729
13:13:13|4.3714
13:13:14|4.3721
13:13:15|4.3709
13:13:16|4.3692
13:13:17|4.3682
13:13:18|4.3679
13:13:20|4.3679
13:13:20|4.3588
13:13:22|4.36
13:13:23|4.3584
13:13:23|4.3585
13:13:25|4.3589
13:13:26|4.36
13:13:26|4.36
13:13:27|4.3599
13:13:28|4.358
13:13:29|4.3557
13:13:30|4.3544
13:13:31|4.3508
13:13:33|4.3523
13:13:34|4.3497
13:13:35|4.3485
13:13:36|4.35
13:13:37|4.3524
13:13:37|4.3538
13:13:39|4.353
13:13:39|4.3508
13:13:41|4.3518
13:13:42|4.3522
13:13:43|4.3513
13:13:44|4.3526
13:13:45|4.3524
13:13:47|4.3526
13:13:48|4.3532
13:13:49|4.3539
13:13:50|4.3544
13:13:51|4.3521
13:13:52|4.3539
13:13:53|4.3402
13:13:54|4.3411
13:13:55|4.3414
13:13:56|4.3412
13:13:57|4.3414
13:13:58|4.3425
13:14:00|4.3439
13:14:00|4.3438
13:14:01|4.3439
13:14:02|4.3474
13:14:03|4.3527
13:14:04|4.3569
13:14:05|4.3608
13:14:06|4.3632
13:14:07|4.3659
13:14:08|4.3659
13:14:09|4.3658
13:14:10|4.363
13:14:11|4.3636
13:14:12|4.3644
13:14:13|4.3631
13:14:14|4.3634
13:14:15|4.3622
13:14:16|4.3628
13:14:18|4.3624
13:14:18|4.361
13:14:19|4.3604
13:14:20|4.362
13:14:21|4.3598
13:14:22|4.3618
13:14:23|4.3636
13:14:24|4.3662
13:14:25|4.3681
13:14:26|4.3692
13:14:27|4.3672
13:14:28|4.3666
13:14:29|4.364
13:14:31|4.3656
13:14:32|4.3594
13:14:34|4.3597
13:14:34|4.3619
13:14:35|4.3608
13:14:36|4.3613
13:14:38|4.3613
13:14:39|4.3628
13:14:40|4.3646
13:14:41|4.367
13:14:42|4.3673
13:14:43|4.3658
13:14:44|4.3632
13:14:45|4.3641
13:14:47|4.3658
13:14:47|4.3641
13:14:48|4.3623
13:14:50|4.3656
13:14:51|4.3619
13:14:51|4.3643
13:14:52|4.3648
13:14:54|4.3635
13:14:54|4.3651
13:14:56|4.3649
13:14:57|4.3658
13:14:57|4.3635
13:14:59|4.3613
13:15:00|4.3626
13:15:00|4.3631
13:15:02|4.3621
13:15:02|4.3628
13:15:03|4.3642
13:15:04|4.3658
13:15:06|4.3658
13:15:07|4.3706
13:15:09|4.3707
13:15:10|4.3734
13:15:10|4.3736
13:15:11|4.3756
13:15:12|4.3764
13:15:14|4.3758
13:15:15|4.3762
13:15:15|4.3764
13:15:16|4.3753
13:15:17|4.3732
13:15:19|4.3737
13:15:20|4.371
13:15:20|4.3711
13:15:22|4.3705
13:15:23|4.3739
13:15:24|4.3728
13:15:25|4.3742
13:15:27|4.3771
13:15:28|4.3771
13:15:28|4.376
13:15:30|4.376
13:15:31|4.3763
13:15:32|4.3779
13:15:33|4.3774
13:15:33|4.3786
13:15:35|4.3788
13:15:36|4.38
13:15:37|4.38
13:15:38|4.379
13:15:39|4.3772
13:15:40|4.3779
13:15:41|4.3788
13:15:41|4.3788
13:15:43|4.3792
13:15:45|4.3796
13:15:45|4.379
13:15:46|4.38
13:15:47|4.3792
13:15:48|4.3798
13:15:50|4.3828
13:15:50|4.383
13:15:51|4.3822
13:15:52|4.383
13:15:54|4.3832
13:15:54|4.3829
13:15:56|4.385
13:15:58|4.3846
13:15:58|4.383
13:15:59|4.3849
13:16:00|4.38
13:16:01|4.3788
13:16:02|4.379
13:16:04|4.3814
13:16:04|4.3785
13:16:05|4.38
13:16:06|4.3792
13:16:07|4.3796
13:16:08|4.3806
13:16:09|4.3788
13:16:10|4.3776
13:16:12|4.3804
13:16:12|4.3802
13:16:13|4.3819
13:16:14|4.3768
13:16:16|4.3762
13:16:16|4.3768
13:16:17|4.3762
13:16:19|4.3761
13:16:19|4.3795
13:16:21|4.3793
13:16:22|4.3776
13:16:23|4.3789
13:16:23|4.3789
13:16:24|4.3794
13:16:25|4.3828
13:16:26|4.3837
13:16:27|4.3849
13:16:28|4.3854
13:16:30|4.3851
13:16:30|4.3848
13:16:31|4.3861
13:16:33|4.3868
13:16:35|4.3906
13:16:36|4.3961
13:16:37|4.3929
13:16:38|4.3936
13:16:39|4.393
13:16:40|4.3932
13:16:41|4.3947
13:16:42|4.3927
13:16:43|4.3947
13:16:44|4.3899
13:16:45|4.3898
13:16:46|4.3894
13:16:47|4.3905
13:16:48|4.3926
13:16:49|4.3929
13:16:51|4.3929
13:16:52|4.3946
13:16:53|4.3944
13:16:54|4.3945
13:16:55|4.3947
13:16:57|4.3914
13:16:57|4.3945
13:16:58|4.393
13:16:59|4.3915
13:17:00|4.39
13:17:01|4.3923
13:17:02|4.3936
13:17:03|4.3947
13:17:04|4.3947
13:17:05|4.3968
13:17:06|4.3943
13:17:08|4.3939
13:17:08|4.3939
13:17:10|4.3956
13:17:11|4.3954
13:17:11|4.3968
13:17:13|4.3965
13:17:14|4.3963
13:17:15|4.3935
13:17:16|4.3936
13:17:17|4.3931
13:17:18|4.3921
13:17:19|4.3922
13:17:20|4.393
13:17:21|4.3928
13:17:22|4.3927
13:17:23|4.388
13:17:24|4.3887
13:17:25|4.3879
13:17:26|4.388
13:17:27|4.3885
13:17:28|4.39
13:17:29|4.3897
13:17:30|4.3891
13:17:31|4.3901
13:17:32|4.3915
13:17:33|4.3929
13:17:34|4.394
13:17:36|4.3947
13:17:37|4.3955
13:17:38|4.3971
13:17:39|4.3968
13:17:40|4.394
13:17:41|4.398
13:17:42|4.3997
13:17:43|4.3998
13:17:44|4.3999
13:17:45|4.3984
13:17:46|4.3979
13:17:48|4.3972
13:17:48|4.3961
13:17:49|4.3962
13:17:51|4.3976
13:17:51|4.3936
13:17:53|4.3946
13:17:53|4.395
13:17:54|4.395
13:17:56|4.3951
13:17:57|4.3973
13:17:58|4.3966
13:17:59|4.3977
13:18:00|4.3965
13:18:01|4.3955
13:18:02|4.396
13:18:03|4.3938
13:18:04|4.3943
13:18:05|4.3937
13:18:06|4.3946
13:18:07|4.3946
13:18:08|4.3941
13:18:09|4.3935
13:18:10|4.3944
13:18:11|4.3944
13:18:12|4.3944
13:18:13|4.3937
13:18:14|4.3949
13:18:15|4.3939
13:18:16|4.3928
13:18:17|4.3928
13:18:18|4.3928
13:18:19|4.3911
13:18:20|4.3926
13:18:21|4.3917
13:18:22|4.3921
13:18:23|4.3911
13:18:24|4.3904
13:18:25|4.3904
13:18:26|4.3896
13:18:27|4.3896
13:18:29|4.3901
13:18:30|4.3901
13:18:30|4.3891
13:18:31|4.3906
13:18:33|4.3906
13:18:33|4.3901
13:18:35|4.3879
13:18:36|4.3888
13:18:37|4.3884
13:18:38|4.3884
13:18:39|4.3909
13:18:41|4.3918
13:18:41|4.3917
13:18:42|4.3949
13:18:43|4.3923
13:18:44|4.3918
13:18:45|4.3882
13:18:47|4.3898
13:18:48|4.3882
13:18:48|4.3875
13:18:50|4.3874
13:18:51|4.3884
13:18:51|4.388
13:18:52|4.388
13:18:53|4.3889
13:18:55|4.3902
13:18:55|4.3906
13:18:56|4.3903
13:18:57|4.3903
13:18:58|4.3903
13:18:59|4.3881
13:19:00|4.3895
13:19:01|4.3862
13:19:02|4.3862
13:19:03|4.3855
13:19:04|4.3856
13:19:05|4.3869
13:19:06|4.3872
13:19:07|4.3888
13:19:08|4.3894
13:19:09|4.3917
13:19:10|4.3901
13:19:11|4.3918
13:19:12|4.3914
13:19:13|4.3922
13:19:14|4.391
13:19:15|4.3908
13:19:16|4.3912
13:19:17|4.3912
13:19:18|4.3894
13:19:19|4.3891
13:19:20|4.3897
13:19:21|4.3905
13:19:22|4.3886
13:19:23|4.3895
13:19:24|4.3883
13:19:25|4.3877
13:19:26|4.3869
13:19:27|4.386
13:19:28|4.3881
13:19:29|4.3865
13:19:30|4.3864
13:19:31|4.3864
13:19:32|4.386
13:19:33|4.3869
13:19:34|4.3819
13:19:35|4.3853
13:19:37|4.3869
13:19:38|4.3863
13:19:39|4.3881
13:19:40|4.3879
13:19:41|4.3871
13:19:42|4.3864
13:19:43|4.3873
13:19:44|4.3892
13:19:45|4.3882
13:19:46|4.3876
13:19:47|4.3874
13:19:48|4.3869
13:19:49|4.3877
13:19:50|4.3892
13:19:51|4.3895
13:19:52|4.3911
13:19:53|4.3911
13:19:54|4.3904
13:19:55|4.3904
13:19:56|4.3923
13:19:57|4.3926
13:19:58|4.3906
13:20:00|4.3896
13:20:01|4.3908
13:20:02|4.3894
13:20:03|4.389
13:20:04|4.3868
13:20:05|4.3873
13:20:06|4.3852
13:20:07|4.3856
13:20:08|4.3852
13:20:09|4.3864
13:20:10|4.3854
13:20:11|4.3848
13:20:12|4.386
13:20:13|4.386
13:20:15|4.386
13:20:16|4.3848
13:20:17|4.3835
13:20:17|4.3836
13:20:18|4.3826
13:20:19|4.3817
13:20:20|4.3817
13:20:21|4.3823
13:20:22|4.3787
13:20:24|4.3787
13:20:24|4.3785
13:20:26|4.3784
13:20:26|4.3764
13:20:27|4.3762
13:20:28|4.377
13:20:29|4.3733
13:20:31|4.3731
13:20:31|4.3747
13:20:32|4.3782
13:20:33|4.375
13:20:34|4.3769
13:20:35|4.375
13:20:37|4.376
13:20:38|4.375
13:20:39|4.3764
13:20:40|4.3733
13:20:41|4.3732
13:20:43|4.3742
13:20:43|4.3739
13:20:45|4.3734
13:20:46|4.3736
13:20:46|4.3756
13:20:48|4.3749
13:20:49|4.3749
13:20:50|4.3763
13:20:51|4.3767
13:20:52|4.3768
13:20:53|4.3758
13:20:54|4.375
13:20:55|4.3746
13:20:56|4.3744
13:20:57|4.3775
13:20:58|4.3775
13:20:59|4.3775
13:21:00|4.3775
13:21:01|4.3781
13:21:02|4.3787
13:21:03|4.3802
13:21:04|4.3831
13:21:05|4.3834
13:21:06|4.3786
13:21:07|4.3823
13:21:08|4.3861
13:21:09|4.3877
13:21:10|4.3878
13:21:11|4.3878
13:21:12|4.3864
13:21:13|4.3871
13:21:14|4.3881
13:21:15|4.3914
13:21:16|4.3894
13:21:17|4.3875
13:21:18|4.3815
13:21:19|4.3829
13:21:20|4.381
13:21:21|4.3782
13:21:22|4.379
13:21:23|4.38
13:21:24|4.3815
13:21:25|4.3815
13:21:26|4.382
13:21:27|4.3865
13:21:28|4.3858
13:21:29|4.3877
13:21:30|4.3873
13:21:31|4.3865
13:21:32|4.3876
13:21:33|4.3852
13:21:34|4.3845
13:21:36|4.3819
13:21:36|4.3834
13:21:37|4.3798
13:21:38|4.3773
13:21:39|4.3773
13:21:40|4.3789
13:21:42|4.3767
13:21:43|4.3747
13:21:43|4.3774
13:21:44|4.3784
13:21:45|4.3804
13:21:46|4.3809
13:21:47|4.3809
13:21:49|4.3805
13:21:50|4.3793
13:21:51|4.3804
13:21:52|4.3848
13:21:53|4.3865
13:21:54|4.3876
13:21:55|4.3891
13:21:56|4.3866
13:21:57|4.3866
13:21:58|4.3866
13:21:59|4.3835
13:22:00|4.3837
13:22:01|4.382
13:22:02|4.382
13:22:03|4.382
13:22:04|4.3812
13:22:05|4.3811
13:22:06|4.3811
13:22:07|4.3811
13:22:08|4.3838
13:22:09|4.3838
13:22:10|4.3838
13:22:12|4.3814
13:22:12|4.3826
13:22:13|4.382
13:22:14|4.3818
13:22:15|4.3805
13:22:16|4.3806
13:22:17|4.3801
13:22:18|4.3801
13:22:19|4.3803
13:22:20|4.3769
13:22:21|4.3756
13:22:23|4.3749
13:22:24|4.3754
13:22:24|4.3725
13:22:25|4.3732
13:22:26|4.3746
13:22:27|4.3745
13:22:28|4.3751
13:22:29|4.3751
13:22:31|4.3729
13:22:32|4.3732
13:22:32|4.3733
13:22:33|4.3724
13:22:34|4.3737
13:22:36|4.3745
13:22:36|4.3754
13:22:37|4.3754
13:22:40|4.3757
13:22:40|4.3757
13:22:41|4.3748
13:22:42|4.3733
13:22:43|4.3733
13:22:44|4.374
13:22:45|4.3733
13:22:46|4.373
13:22:47|4.3736
13:22:49|4.3737
13:22:49|4.3746
13:22:50|4.3744
13:22:51|4.3709
13:22:53|4.3711
13:22:54|4.373
13:22:54|4.373
13:22:56|4.3724
13:22:57|4.3726
13:22:57|4.3721
13:22:59|4.372
13:23:00|4.3714
13:23:01|4.373
13:23:02|4.3758
13:23:03|4.3743
13:23:04|4.3743
13:23:05|4.3729
13:23:07|4.372
13:23:07|4.372
13:23:08|4.3754
13:23:10|4.3773
13:23:10|4.3743
13:23:11|4.3736
13:23:12|4.3733
13:23:14|4.3727
13:23:14|4.3741
13:23:16|4.3754
13:23:16|4.374
13:23:17|4.3744
13:23:18|4.3741
13:23:19|4.3726
13:23:20|4.373
13:23:21|4.373
13:23:23|4.373
13:23:23|4.373
13:23:24|4.3749
13:23:25|4.3761
13:23:26|4.3785
13:23:27|4.3757
13:23:28|4.374
13:23:29|4.3746
13:23:31|4.374
13:23:31|4.3741
13:23:32|4.3748
13:23:34|4.3751
13:23:34|4.3751
13:23:36|4.371
13:23:37|4.3724
13:23:38|4.3745
13:23:38|4.3748
13:23:40|4.374
13:23:41|4.3744
13:23:42|4.3739
13:23:43|4.3741
13:23:44|4.3724
13:23:45|4.381
13:23:46|4.3796
13:23:48|4.3825
13:23:49|4.3819
13:23:49|4.3819
13:23:50|4.381
13:23:51|4.3817
13:23:52|4.3802
13:23:54|4.3797
13:23:54|4.3811
13:23:55|4.3811
13:23:56|4.3808
13:23:58|4.3813
13:23:58|4.379
13:23:59|4.3799
13:24:00|4.3793
13:24:02|4.3764
13:24:03|4.3763
13:24:03|4.3756
13:24:04|4.3756
13:24:05|4.3744
13:24:06|4.3756
13:24:07|4.377
13:24:08|4.3791
13:24:09|4.3806
13:24:10|4.383
13:24:11|4.3833
13:24:13|4.3836
13:24:13|4.384
13:24:14|4.381
13:24:15|4.38
13:24:17|4.3782
13:24:18|4.3771
13:24:19|4.3758
13:24:20|4.3785
13:24:21|4.3766
13:24:22|4.3778
13:24:23|4.3782
13:24:24|4.3764
13:24:25|4.377
13:24:26|4.377
13:24:27|4.3762
13:24:28|4.3762
13:24:29|4.3762
13:24:30|4.3771
13:24:31|4.3762
13:24:32|4.3756
13:24:33|4.3756
13:24:34|4.372
13:24:35|4.3734
13:24:36|4.3723
13:24:38|4.3706
13:24:38|4.3715
13:24:39|4.3715
13:24:40|4.3714
13:24:41|4.3717
13:24:43|4.3717
13:24:44|4.3717
13:24:45|4.3717
13:24:46|4.3706
13:24:47|4.3706
13:24:48|4.3706
13:24:49|4.3703
13:24:49|4.369
13:24:50|4.3696
13:24:51|4.3696
13:24:53|4.3708
13:24:54|4.3706
13:24:55|4.3713
13:24:55|4.3717
13:24:57|4.3702
13:24:58|4.3695
13:24:59|4.3707
13:25:00|4.3707
13:25:01|4.367
13:25:02|4.3674
13:25:03|4.3674
13:25:04|4.3665
13:25:05|4.367
13:25:06|4.3674
13:25:07|4.3674
13:25:09|4.3678
13:25:10|4.3656
13:25:11|4.3656
13:25:11|4.3658
13:25:12|4.3641
13:25:14|4.3665
13:25:14|4.3655
13:25:15|4.3654
13:25:16|4.3671
13:25:17|4.3674
13:25:18|4.3662
13:25:20|4.3669
13:25:21|4.3671
13:25:21|4.3716
13:25:22|4.3725
13:25:23|4.3703
13:25:24|4.3734
13:25:26|4.373
13:25:26|4.3763
13:25:27|4.3757
13:25:28|4.3842
13:25:29|4.3886
13:25:30|4.3834
13:25:31|4.3867
13:25:32|4.3882
13:25:33|4.3835
13:25:34|4.3827
13:25:35|4.3788
13:25:37|4.38
13:25:37|4.381
13:25:38|4.381
13:25:39|4.3811
13:25:40|4.3808
13:25:42|4.3812
13:25:42|4.3813
13:25:43|4.3813
13:25:46|4.3794
13:25:47|4.3791
13:25:47|4.3778
13:25:48|4.3763
13:25:50|4.3775
13:25:51|4.3774
13:25:51|4.3774
13:25:52|4.3768
13:25:53|4.3768
13:25:55|4.3778
13:25:56|4.3778
13:25:56|4.3815
13:25:58|4.3811
13:25:58|4.383
13:25:59|4.3821
13:26:00|4.3842
13:26:01|4.3812
13:26:02|4.3791
13:26:04|4.3771
13:26:05|4.3752
13:26:06|4.375
13:26:06|4.3736
13:26:08|4.3736
13:26:09|4.3722
13:26:10|4.3688
13:26:11|4.3713
13:26:11|4.37
13:26:13|4.3699
13:26:16|4.3706
13:26:16|4.3683
13:26:17|4.3671
13:26:18|4.3689
13:26:19|4.3702
13:26:20|4.3723
13:26:21|4.3705
13:26:22|4.3708
13:26:24|4.371
13:26:25|4.3709
13:26:26|4.3709
13:26:26|4.3709
13:26:28|4.3707
13:26:29|4.3702
13:26:29|4.37
13:26:31|4.3709
13:26:31|4.3717
13:26:32|4.3717
13:26:33|4.372
13:26:34|4.3769
13:26:35|4.3778
13:26:36|4.377
13:26:37|4.3769
13:26:38|4.3737
13:26:40|4.3781
13:26:41|4.3783
13:26:42|4.3807
13:26:43|4.3807
13:26:44|4.379
13:26:46|4.3787
13:26:46|4.3766
13:26:48|4.3786
13:26:48|4.3788
13:26:50|4.3764
13:26:51|4.3747
13:26:51|4.3737
13:26:52|4.3732
13:26:53|4.3728
13:26:55|4.3727
13:26:55|4.3739
13:26:56|4.3741
13:26:58|4.377
13:26:59|4.3771
13:27:00|4.3766
13:27:01|4.3776
13:27:01|4.3772
13:27:02|4.3771
13:27:04|4.3771
13:27:05|4.3771
13:27:05|4.3766
13:27:06|4.3771
13:27:07|4.3776
13:27:08|4.3782
13:27:10|4.3782
13:27:11|4.3782
13:27:11|4.38
13:27:12|4.3807
13:27:13|4.3813
13:27:14|4.3799
13:27:16|4.3789
13:27:16|4.3788
13:27:17|4.379
13:27:18|4.3793
13:27:19|4.3787
13:27:20|4.3812
13:27:22|4.3807
13:27:23|4.3829
13:27:23|4.3858
13:27:24|4.3871
13:27:25|4.3851
13:27:27|4.3841
13:27:28|4.3847
13:27:29|4.3865
13:27:30|4.3865
13:27:31|4.3848
13:27:32|4.3854
13:27:33|4.3857
13:27:34|4.3869
13:27:35|4.3869
13:27:36|4.3863
13:27:37|4.3857
13:27:38|4.3886
13:27:39|4.3871
13:27:40|4.3858
13:27:41|4.3854
13:27:42|4.3844
13:27:43|4.3844
13:27:44|4.3862
13:27:45|4.3845
13:27:47|4.3821
13:27:48|4.3815
13:27:49|4.3792
13:27:50|4.3793
13:27:51|4.3759
13:27:52|4.3743
13:27:53|4.3751
13:27:54|4.3719
13:27:55|4.3717
13:27:56|4.3727
13:27:57|4.371
13:27:58|4.3712
13:27:59|4.3704
13:28:00|4.3708
13:28:01|4.3717
13:28:02|4.3714
13:28:03|4.3702
13:28:04|4.3691
13:28:05|4.3711
13:28:06|4.3718
13:28:07|4.3751
13:28:08|4.3744
13:28:09|4.3786
13:28:10|4.3771
13:28:11|4.3753
13:28:12|4.375
13:28:13|4.3741
13:28:14|4.3746
13:28:15|4.375
13:28:16|4.3752
13:28:17|4.3754
13:28:18|4.3763
13:28:19|4.3759
13:28:20|4.3742
13:28:21|4.3751
13:28:22|4.3775
13:28:23|4.3775
13:28:24|4.3759
13:28:25|4.3755
13:28:26|4.3755
13:28:27|4.3754
13:28:28|4.3754
13:28:29|4.375
13:28:30|4.3746
13:28:31|4.3749
13:28:32|4.376
13:28:33|4.3758
13:28:34|4.3757
13:28:35|4.3763
13:28:36|4.3756
13:28:37|4.3761
13:28:38|4.3761
13:28:40|4.3768
13:28:40|4.377
13:28:41|4.377
13:28:42|4.377
13:28:43|4.377
13:28:45|4.3785
13:28:47|4.3774
13:28:47|4.377
13:28:49|4.379
13:28:50|4.379
13:28:51|4.3775
13:28:52|4.3772
13:28:54|4.3775
13:28:55|4.3786
13:28:56|4.3786
13:28:56|4.38
13:28:58|4.3808
13:28:58|4.3812
13:28:59|4.3803
13:29:00|4.3801
13:29:01|4.3789
13:29:02|4.3792
13:29:04|4.3793
13:29:05|4.3793
13:29:06|4.3791
13:29:07|4.3793
13:29:08|4.3793
13:29:09|4.3793
13:29:10|4.381
13:29:11|4.3794
13:29:12|4.3787
13:29:13|4.3767
13:29:14|4.3767
13:29:15|4.376
13:29:16|4.3737
13:29:17|4.3739
13:29:18|4.3739
13:29:19|4.3751
13:29:20|4.3752
13:29:21|4.3735
13:29:22|4.3735
13:29:24|4.3738
13:29:24|4.3736
13:29:26|4.3739
13:29:27|4.3739
13:29:28|4.3743
13:29:28|4.3743
13:29:30|4.3743
13:29:31|4.3739
13:29:31|4.3733
13:29:33|4.3724
13:29:33|4.3724
13:29:34|4.3725
13:29:36|4.3718
13:29:37|4.3683
13:29:37|4.3687
13:29:38|4.3689
13:29:39|4.3694
13:29:40|4.3709
13:29:42|4.3731
13:29:42|4.3715
13:29:43|4.3719
13:29:44|4.373
13:29:46|4.37
13:29:47|4.3695
13:29:48|4.3662
13:29:49|4.367
13:29:51|4.3655
13:29:52|4.3655
13:29:52|4.3645
13:29:54|4.3646
13:29:55|4.365
13:29:56|4.3656
13:29:57|4.367
13:29:58|4.3673
13:29:58|4.3686
13:29:59|4.3692
13:30:01|4.3654
13:30:01|4.3661
13:30:03|4.3655
13:30:04|4.3651
13:30:05|4.3651
13:30:06|4.3648
13:30:07|4.366
13:30:08|4.3662
13:30:09|4.3702
13:30:10|4.3705
13:30:11|4.3691
13:30:12|4.3663
13:30:13|4.3673
13:30:14|4.3675
13:30:15|4.3677
13:30:16|4.3677
13:30:17|4.3677
13:30:18|4.3654
13:30:20|4.3667
13:30:20|4.3645
13:30:21|4.3644
13:30:22|4.3675
13:30:23|4.3675
13:30:24|4.3679
13:30:25|4.3663
13:30:26|4.3663
13:30:27|4.3643
13:30:28|4.3645
13:30:29|4.3645
13:30:30|4.3645
13:30:32|4.3651
13:30:32|4.3665
13:30:33|4.3676
13:30:35|4.368
13:30:35|4.3674
13:30:36|4.366
13:30:38|4.3647
13:30:38|4.3678
13:30:39|4.367
13:30:41|4.3673
13:30:41|4.3659
13:30:43|4.3661
13:30:43|4.3686
13:30:44|4.3668
13:30:45|4.3652
13:30:46|4.3643
13:30:48|4.3657
13:30:49|4.3656
13:30:50|4.364
13:30:51|4.3644
13:30:52|4.3674
13:30:53|4.3658
13:30:54|4.366
13:30:55|4.3659
13:30:57|4.3672
13:30:58|4.3673
13:30:58|4.3663
13:31:00|4.3643
13:31:00|4.3631
13:31:01|4.363
13:31:03|4.3623
13:31:04|4.3623
13:31:04|4.36
13:31:06|4.3622
13:31:06|4.3622
13:31:08|4.3624
13:31:09|4.3623
13:31:09|4.3618
13:31:10|4.3617
13:31:11|4.3611
13:31:13|4.3614
13:31:14|4.3569
13:31:15|4.3538
13:31:15|4.3537
13:31:16|4.3527
13:31:18|4.35
13:31:18|4.3493
13:31:19|4.3489
13:31:21|4.3511
13:31:21|4.3504
13:31:23|4.3471
13:31:24|4.3469
13:31:25|4.3488
13:31:25|4.3509
13:31:26|4.3587
13:31:27|4.3551
13:31:29|4.3567
13:31:30|4.3534
13:31:30|4.3539
13:31:32|4.3532
13:31:32|4.3533
13:31:34|4.352
13:31:34|4.3526
13:31:36|4.352
13:31:37|4.3503
13:31:38|4.3503
13:31:39|4.3507
13:31:40|4.3527
13:31:41|4.3515
13:31:41|4.3527
13:31:43|4.3566
13:31:43|4.3563
13:31:45|4.3543
13:31:45|4.355
13:31:47|4.3557
13:31:48|4.357
13:31:48|4.3571
13:31:50|4.3585
13:31:51|4.3592
13:31:52|4.3578
13:31:54|4.3589
13:31:54|4.3578
13:31:55|4.3589
13:31:56|4.3568
13:31:57|4.3588
13:31:58|4.3588
13:31:59|4.3584
13:32:00|4.3584
13:32:02|4.3576
13:32:02|4.3578
13:32:03|4.356
13:32:04|4.3635
13:32:06|4.3706
13:32:06|4.3695
13:32:07|4.3675
13:32:09|4.3705
13:32:09|4.3697
13:32:10|4.3638
13:32:11|4.3633
13:32:12|4.3633
13:32:13|4.365
13:32:14|4.3655
13:32:15|4.3639
13:32:16|4.3636
13:32:17|4.3644
13:32:18|4.3646
13:32:19|4.3658
13:32:21|4.3636
13:32:21|4.3634
13:32:22|4.3637
13:32:23|4.3633
13:32:25|4.3618
13:32:25|4.3597
13:32:26|4.3597
13:32:28|4.358
13:32:28|4.3593
13:32:30|4.3581
13:32:31|4.3588
13:32:32|4.3588
13:32:32|4.3588
13:32:33|4.3561
13:32:34|4.3561
13:32:35|4.3543
13:32:37|4.3519
13:32:37|4.3503
13:32:38|4.3535
13:32:40|4.35
13:32:41|4.35
13:32:41|4.3536
13:32:42|4.3543
13:32:43|4.3572
13:32:44|4.3562
13:32:45|4.3554
13:32:46|4.355
13:32:48|4.3537
13:32:49|4.3535
13:32:50|4.3539
13:32:51|4.3556
13:32:53|4.3564
13:32:54|4.3572
13:32:55|4.3572
13:32:56|4.3561
13:32:57|4.3543
13:32:58|4.354
13:32:59|4.3511
13:33:00|4.3504
13:33:01|4.3483
13:33:02|4.349
13:33:04|4.349
13:33:04|4.3463
13:33:06|4.348
13:33:07|4.3485
13:33:07|4.3489
13:33:09|4.3476
13:33:10|4.3486
13:33:11|4.3485
13:33:12|4.3488
13:33:12|4.3492
13:33:14|4.3487
13:33:14|4.3487
13:33:15|4.348
13:33:17|4.348
13:33:17|4.3479
13:33:19|4.3472
13:33:20|4.3493
13:33:21|4.3501
13:33:22|4.3489
13:33:23|4.3511
13:33:24|4.3524
13:33:25|4.3534
13:33:26|4.3531
13:33:27|4.3549
13:33:28|4.3558
13:33:29|4.3563
13:33:30|4.3611
13:33:31|4.3589
13:33:32|4.3604
13:33:33|4.3611
13:33:34|4.3606
13:33:35|4.3613
13:33:36|4.3637
13:33:37|4.3638
13:33:38|4.3655
13:33:39|4.3666
13:33:40|4.3701
13:33:41|4.3683
13:33:42|4.3679
13:33:43|4.3663
13:33:44|4.366
13:33:45|4.3655
13:33:46|4.3664
13:33:47|4.365
13:33:48|4.3644
13:33:50|4.3674
13:33:51|4.3612
13:33:53|4.3644
13:33:54|4.3681
13:33:55|4.3675
13:33:56|4.3675
13:33:57|4.3686
13:33:58|4.3689
13:33:59|4.3679
13:34:00|4.3675
13:34:01|4.3679
13:34:02|4.3665
13:34:03|4.368
13:34:04|4.3651
13:34:05|4.3658
13:34:06|4.3628
13:34:07|4.3642
13:34:08|4.3648
13:34:09|4.3639
13:34:10|4.364
13:34:11|4.364
13:34:13|4.3658
13:34:13|4.3658
13:34:15|4.3653
13:34:16|4.3609
13:34:16|4.3628
13:34:18|4.3619
13:34:18|4.3627
13:34:19|4.3618
13:34:20|4.3624
13:34:21|4.3633
13:34:23|4.3604
13:34:23|4.3611
13:34:24|4.362
13:34:25|4.362
13:34:27|4.362
13:34:27|4.3619
13:34:29|4.362
13:34:30|4.362
13:34:31|4.3616
13:34:31|4.3618
13:34:32|4.3619
13:34:33|4.3619
13:34:34|4.3601
13:34:36|4.3601
13:34:36|4.362
13:34:38|4.362
13:34:39|4.3614
13:34:40|4.3614
13:34:40|4.3601
13:34:41|4.3616
13:34:42|4.362
13:34:44|4.362
13:34:45|4.3605
13:34:45|4.3605
13:34:47|4.3578
13:34:47|4.3579
13:34:48|4.358
13:34:50|4.358
13:34:52|4.358
13:34:52|4.3573
13:34:54|4.3565
13:34:55|4.3571
13:34:56|4.3571
13:34:57|4.3571
13:34:58|4.3571
13:34:59|4.3571
13:35:00|4.3573
13:35:01|4.3587
13:35:03|4.3586
13:35:03|4.3583
13:35:05|4.3606
13:35:05|4.3586
13:35:06|4.3603
13:35:08|4.3624
13:35:09|4.363
13:35:10|4.3638
13:35:10|4.3612
13:35:11|4.3625
13:35:12|4.3524
13:35:14|4.353
13:35:15|4.3517
13:35:15|4.3517
13:35:16|4.35
13:35:18|4.3507
13:35:19|4.3498
13:35:19|4.3499
13:35:21|4.3445
13:35:22|4.346
13:35:23|4.348
13:35:23|4.3501
13:35:25|4.3501
13:35:26|4.348
13:35:26|4.3506
13:35:27|4.3502
13:35:30|4.3494
13:35:31|4.3503
13:35:31|4.3507
13:35:32|4.3518
13:35:33|4.3518
13:35:34|4.3511
13:35:35|4.3508
13:35:36|4.3515
13:35:37|4.3531
13:35:39|4.3522
13:35:39|4.3561
13:35:40|4.3558
13:35:41|4.3547
13:35:42|4.3563
13:35:43|4.3553
13:35:44|4.3561
13:35:45|4.3562
13:35:46|4.3571
13:35:48|4.3571
13:35:48|4.3589
13:35:50|4.3596
13:35:50|4.3581
13:35:52|4.3582
13:35:54|4.3576
13:35:54|4.3589
13:35:55|4.3619
13:35:56|4.3603
13:35:57|4.3615
13:35:58|4.3621
13:35:59|4.3612
13:36:00|4.3609
13:36:01|4.3592
13:36:03|4.3554
13:36:04|4.3552
13:36:05|4.3544
13:36:05|4.3568
13:36:07|4.3564
13:36:08|4.3579
13:36:08|4.3583
13:36:10|4.3581
13:36:12|4.3572
13:36:12|4.3579
13:36:13|4.3579
13:36:14|4.357
13:36:15|4.3567
13:36:17|4.3568
13:36:18|4.3592
13:36:19|4.36
13:36:19|4.3563
13:36:20|4.3537
13:36:21|4.3541
13:36:23|4.3548
13:36:24|4.3561
13:36:25|4.3559
13:36:25|4.3559
13:36:27|4.3561
13:36:27|4.3561
13:36:29|4.3561
13:36:29|4.3543
13:36:30|4.3561
13:36:31|4.3561
13:36:32|4.3561
13:36:34|4.3555
13:36:34|4.3556
13:36:36|4.3556
13:36:36|4.3556
13:36:37|4.3603
13:36:39|4.3569
13:36:40|4.3561
13:36:41|4.357
13:36:42|4.3558
13:36:43|4.3571
13:36:44|4.3568
13:36:45|4.358
13:36:46|4.3577
13:36:47|4.3601
13:36:48|4.3601
13:36:49|4.361
13:36:50|4.3603
13:36:51|4.3598
13:36:52|4.3607
13:36:54|4.3628
13:36:55|4.3617
13:36:56|4.3637
13:36:58|4.3582
13:36:59|4.3589
13:36:59|4.3608
13:37:00|4.3576
13:37:02|4.3556
13:37:02|4.357
13:37:03|4.3579
13:37:05|4.3591
13:37:05|4.3584
13:37:06|4.3585
13:37:08|4.3591
13:37:09|4.3591
13:37:10|4.3586
13:37:10|4.359
13:37:11|4.3586
13:37:12|4.3594
13:37:13|4.3594
13:37:14|4.3594
13:37:15|4.3594
13:37:17|4.3594
13:37:17|4.3584
13:37:18|4.3555
13:37:20|4.3556
13:37:21|4.3554
13:37:21|4.3556
13:37:22|4.3561
13:37:23|4.3566
13:37:24|4.3566
13:37:25|4.3563
13:37:26|4.3561
13:37:27|4.3566
13:37:28|4.3562
13:37:30|4.3562
13:37:30|4.3562
13:37:31|4.3562
13:37:33|4.3559
13:37:34|4.356
13:37:35|4.356
13:37:36|4.3552
13:37:37|4.3558
13:37:37|4.36
13:37:39|4.3585
13:37:40|4.3624
13:37:41|4.3611
13:37:42|4.3619
13:37:43|4.3619
13:37:43|4.3619
13:37:44|4.3626
13:37:45|4.3614
13:37:47|4.3604
13:37:48|4.3584
13:37:48|4.3593
13:37:50|4.3593
13:37:51|4.3582
13:37:52|4.3571
13:37:53|4.3563
13:37:55|4.3552
13:37:55|4.353
13:37:56|4.353
13:37:57|4.3529
13:37:58|4.3536
13:38:00|4.3541
13:38:01|4.3538
13:38:02|4.3535
13:38:03|4.3525
13:38:04|4.3525
13:38:05|4.3517
13:38:06|4.3526
13:38:07|4.3517
13:38:08|4.3534
13:38:09|4.3535
13:38:10|4.3534
13:38:11|4.3534
13:38:13|4.3521
13:38:13|4.3518
13:38:14|4.3531
13:38:15|4.3535
13:38:16|4.355
13:38:18|4.352
13:38:18|4.3531
13:38:19|4.3533
13:38:20|4.3542
13:38:21|4.3542
13:38:22|4.3529
13:38:23|4.3538
13:38:24|4.3538
13:38:25|4.3528
13:38:26|4.3501
13:38:28|4.3491
13:38:28|4.3501
13:38:30|4.3503
13:38:30|4.3503
13:38:31|4.3503
13:38:33|4.3515
13:38:33|4.3515
13:38:34|4.35
13:38:35|4.35
13:38:36|4.3504
13:38:37|4.3492
13:38:38|4.3476
13:38:40|4.349
13:38:40|4.349
13:38:41|4.3484
13:38:42|4.3482
13:38:43|4.348
13:38:44|4.3483
13:38:45|4.3483
13:38:46|4.3483
13:38:47|4.3481
13:38:48|4.3478
13:38:50|4.3475
13:38:51|4.348
13:38:51|4.3471
13:38:52|4.3458
13:38:54|4.3458
13:38:54|4.3468
13:38:55|4.346
13:38:57|4.3485
13:38:58|4.3485
13:38:59|4.3487
13:39:00|4.3486
13:39:01|4.3486
13:39:02|4.3504
13:39:03|4.3513
13:39:04|4.3486
13:39:05|4.3477
13:39:06|4.3483
13:39:07|4.3478
13:39:08|4.3519
13:39:09|4.3527
13:39:10|4.3529
13:39:11|4.351
13:39:12|4.3543
13:39:13|4.3529
13:39:14|4.3522
13:39:16|4.3518
13:39:16|4.3533
13:39:17|4.3522
13:39:19|4.3539
13:39:19|4.3552
13:39:20|4.3577
13:39:21|4.355
13:39:23|4.3549
13:39:24|4.355
13:39:25|4.3564
13:39:25|4.3561
13:39:27|4.3566
13:39:28|4.3566
13:39:29|4.3558
13:39:30|4.3552
13:39:31|4.3572
13:39:32|4.3529
13:39:33|4.3544
13:39:34|4.3546
13:39:35|4.3546
13:39:36|4.3549
13:39:37|4.354
13:39:38|4.3544
13:39:39|4.3544
13:39:40|4.3532
13:39:41|4.354
13:39:42|4.3541
13:39:43|4.3544
13:39:44|4.3548
13:39:45|4.3556
13:39:46|4.3551
13:39:47|4.3545
13:39:48|4.355
13:39:49|4.3564
13:39:50|4.3564
13:39:51|4.3556
13:39:52|4.3556
13:39:53|4.357
13:39:55|4.3562
13:39:56|4.3592
13:39:57|4.358
13:39:59|4.3581
13:39:59|4.3578
13:40:01|4.3565
13:40:01|4.3563
13:40:03|4.3571
13:40:03|4.3564
13:40:04|4.3564
13:40:05|4.3565
13:40:06|4.3565
13:40:07|4.355
13:40:08|4.3543
13:40:09|4.3527
13:40:10|4.3538
13:40:11|4.3539
13:40:12|4.3559
13:40:13|4.3559
13:40:14|4.3555
13:40:15|4.3554
13:40:16|4.3587
13:40:17|4.36
13:40:18|4.3577
13:40:19|4.3578
13:40:20|4.3583
13:40:22|4.3586
13:40:22|4.3586
13:40:24|4.3581
13:40:24|4.359
13:40:25|4.3604
13:40:26|4.3635
13:40:27|4.3664
13:40:29|4.3659
13:40:29|4.3678
13:40:30|4.3675
13:40:32|4.366
13:40:32|4.364
13:40:33|4.367
13:40:34|4.3679
13:40:35|4.368
13:40:36|4.368
13:40:37|4.3641
13:40:38|4.3647
13:40:39|4.3647
13:40:40|4.3659
13:40:41|4.3661
13:40:42|4.3661
13:40:43|4.3661
13:40:44|4.3655
13:40:46|4.3684
13:40:46|4.366
13:40:47|4.3656
13:40:48|4.3656
13:40:49|4.3676
13:40:50|4.3668
13:40:51|4.3661
13:40:53|4.3655
13:40:53|4.3674
13:40:54|4.3679
13:40:55|4.3668
13:40:56|4.3655
13:40:58|4.3657
13:41:00|4.3652
13:41:00|4.3665
13:41:01|4.3663
13:41:03|4.3662
13:41:04|4.3661
13:41:04|4.3661
13:41:05|4.3638
13:41:06|4.361
13:41:08|4.3605
13:41:09|4.3619
13:41:10|4.3618
13:41:11|4.3607
13:41:12|4.3613
13:41:13|4.3623
13:41:14|4.3623
13:41:16|4.3619
13:41:17|4.3599
13:41:18|4.3604
13:41:18|4.3604
13:41:19|4.3613
13:41:20|4.3591
13:41:21|4.3585
13:41:22|4.3576
13:41:23|4.3562
13:41:24|4.3543
13:41:25|4.3535
13:41:26|4.352
13:41:27|4.3516
13:41:28|4.3516
13:41:30|4.3498
13:41:30|4.3489
13:41:31|4.3485
13:41:32|4.35
13:41:33|4.35
13:41:34|4.348
13:41:35|4.3462
13:41:37|4.3469
13:41:37|4.3452
13:41:38|4.3461
13:41:40|4.3458
13:41:40|4.3461
13:41:41|4.3463
13:41:42|4.3416
13:41:43|4.342
13:41:44|4.3383
13:41:45|4.3402
13:41:46|4.3412
13:41:48|4.3417
13:41:48|4.3415
13:41:49|4.3418
13:41:50|4.3484
13:41:51|4.3501
13:41:53|4.3497
13:41:54|4.3499
13:41:54|4.3525
13:41:56|4.3544
13:41:56|4.3553
13:41:57|4.3544
13:41:59|4.3523
13:42:00|4.3498
13:42:01|4.3468
13:42:02|4.3464
13:42:02|4.3453
13:42:04|4.3442
13:42:05|4.3441
13:42:06|4.3464
13:42:07|4.3437
13:42:07|4.3435
13:42:09|4.3431
13:42:10|4.3454
13:42:11|4.344
13:42:12|4.3495
13:42:13|4.3505
13:42:14|4.3526
13:42:15|4.3525
13:42:16|4.3523
13:42:17|4.3536
13:42:18|4.353
13:42:19|4.3524
13:42:20|4.3552
13:42:21|4.3587
13:42:22|4.3562
13:42:23|4.3574
13:42:24|4.3574
13:42:26|4.3544
13:42:27|4.3553
13:42:27|4.3549
13:42:28|4.3531
13:42:29|4.3532
13:42:31|4.3509
13:42:32|4.3513
13:42:32|4.3513
13:42:33|4.35
13:42:34|4.3506
13:42:35|4.3509
13:42:37|4.3492
13:42:38|4.3482
13:42:38|4.3483
13:42:40|4.3494
13:42:40|4.3517
13:42:42|4.3525
13:42:43|4.3509
13:42:43|4.3497
13:42:45|4.3497
13:42:46|4.3497
13:42:47|4.3512
13:42:48|4.3526
13:42:49|4.3518
13:42:49|4.3518
13:42:50|4.3518
13:42:51|4.3523
13:42:53|4.3523
13:42:53|4.3512
13:42:55|4.3512
13:42:56|4.3521
13:42:57|4.3521
13:42:58|4.3523
13:42:59|4.3471
13:43:00|4.3477
13:43:01|4.3465
13:43:02|4.3455
13:43:03|4.3423
13:43:04|4.3411
13:43:05|4.3424
13:43:06|4.3391
13:43:07|4.3403
13:43:08|4.3388
13:43:09|4.3355
13:43:11|4.3349
13:43:11|4.3356
13:43:12|4.3348
13:43:13|4.3352
13:43:15|4.3336
13:43:16|4.3349
13:43:17|4.3339
13:43:18|4.3336
13:43:19|4.3333
13:43:20|4.3337
13:43:21|4.3358
13:43:22|4.3343
13:43:23|4.3358
13:43:24|4.3349
13:43:25|4.3343
13:43:26|4.3352
13:43:27|4.3358
13:43:28|4.3421
13:43:29|4.3393
13:43:30|4.3266
13:43:31|4.3284
13:43:32|4.3255
13:43:33|4.3252
13:43:34|4.3248
13:43:35|4.3254
13:43:36|4.3225
13:43:37|4.3225
13:43:38|4.3255
13:43:39|4.328
13:43:40|4.3286
13:43:41|4.3334
13:43:42|4.3311
13:43:43|4.3312
13:43:44|4.3302
13:43:45|4.3291
13:43:46|4.329
13:43:47|4.331
13:43:48|4.33
13:43:49|4.3294
13:43:50|4.3281
13:43:51|4.3286
13:43:52|4.3294
13:43:53|4.3294
13:43:54|4.3292
13:43:55|4.3271
13:43:56|4.325
13:43:57|4.3283
13:43:58|4.3298
13:44:00|4.3307
13:44:02|4.3295
13:44:03|4.3299
13:44:03|4.3324
13:44:05|4.3333
13:44:06|4.3337
13:44:07|4.3341
13:44:08|4.3348
13:44:09|4.3367
13:44:10|4.3391
13:44:11|4.3394
13:44:12|4.3394
13:44:13|4.3373
13:44:14|4.336
13:44:15|4.3366
13:44:16|4.3364
13:44:17|4.3353
13:44:18|4.3356
13:44:19|4.3354
13:44:21|4.337
13:44:22|4.3366
13:44:22|4.3357
13:44:24|4.334
13:44:24|4.3352
13:44:25|4.3352
13:44:26|4.3357
13:44:27|4.3371
13:44:28|4.338
13:44:29|4.3374
13:44:30|4.3377
13:44:31|4.3384
13:44:32|4.3384
13:44:33|4.3403
13:44:34|4.3408
13:44:36|4.3408
13:44:36|4.3423
13:44:37|4.3432
13:44:39|4.3422
13:44:39|4.3384
13:44:41|4.3357
13:44:41|4.3374
13:44:42|4.3379
13:44:44|4.3392
13:44:44|4.3396
13:44:45|4.3403
13:44:46|4.342
13:44:47|4.3416
13:44:48|4.3432
13:44:49|4.342
13:44:50|4.3427
13:44:51|4.3427
13:44:52|4.342
13:44:54|4.3414
13:44:54|4.3395
13:44:55|4.3384
13:44:56|4.3392
13:44:57|4.3395
13:44:58|4.3395
13:44:59|4.3385
13:45:01|4.3351
13:45:03|4.3349
13:45:03|4.3315
13:45:05|4.34
13:45:06|4.3398
13:45:07|4.3404
13:45:08|4.3425
13:45:09|4.3423
13:45:10|4.343
13:45:12|4.341
13:45:12|4.3417
13:45:13|4.3398
13:45:14|4.3398
13:45:16|4.3401
13:45:17|4.3386
13:45:18|4.3377
13:45:18|4.3355
13:45:19|4.3357
13:45:21|4.3358
13:45:22|4.3348
13:45:23|4.3358
13:45:24|4.3358
13:45:25|4.3365
13:45:25|4.338
13:45:27|4.3394
13:45:28|4.3376
13:45:29|4.3387
13:45:30|4.3399
13:45:31|4.338
13:45:32|4.337
13:45:33|4.3377
13:45:34|4.34
13:45:35|4.34
13:45:36|4.3412
13:45:37|4.3412
13:45:38|4.3399
13:45:39|4.3399
13:45:40|4.3399
13:45:41|4.3407
13:45:42|4.3368
13:45:43|4.3391
13:45:44|4.3391
13:45:45|4.3391
13:45:46|4.3399
13:45:47|4.3389
13:45:48|4.3389
13:45:49|4.34
13:45:50|4.3407
13:45:51|4.3409
13:45:52|4.3411
13:45:53|4.3415
13:45:54|4.3417
13:45:55|4.3417
13:45:56|4.3414
13:45:57|4.3417
13:45:58|4.3422
13:45:59|4.3423
13:46:00|4.3423
13:46:01|4.3429
13:46:03|4.3414
13:46:04|4.3411
13:46:05|4.341
13:46:06|4.3396
13:46:07|4.3396
13:46:08|4.3406
13:46:09|4.3406
13:46:10|4.3406
13:46:11|4.3378
13:46:12|4.3374
13:46:13|4.3403
13:46:14|4.3403
13:46:15|4.3389
13:46:16|4.3391
13:46:17|4.3385
13:46:18|4.3428
13:46:19|4.3414
13:46:21|4.3416
13:46:21|4.3433
13:46:22|4.3427
13:46:23|4.3424
13:46:24|4.3425
13:46:25|4.3419
13:46:26|4.343
13:46:28|4.343
13:46:29|4.343
13:46:30|4.3434
13:46:30|4.3444
13:46:31|4.3444
13:46:33|4.3444
13:46:34|4.3443
13:46:35|4.3449
13:46:36|4.3449
13:46:37|4.3442
13:46:38|4.3451
13:46:39|4.3443
13:46:40|4.3457
13:46:41|4.3459
13:46:42|4.3468
13:46:43|4.3469
13:46:44|4.3477
13:46:45|4.3469
13:46:46|4.3464
13:46:47|4.349
13:46:48|4.3474
13:46:49|4.3473
13:46:50|4.3473
13:46:51|4.3468
13:46:52|4.3462
13:46:53|4.3474
13:46:54|4.3483
13:46:55|4.3473
13:46:56|4.3469
13:46:58|4.3451
13:46:59|4.3455
13:46:59|4.3468
13:47:00|4.3468
13:47:02|4.3453
13:47:03|4.3449
13:47:04|4.344
13:47:06|4.3429
13:47:07|4.3413
13:47:08|4.3392
13:47:09|4.3398
13:47:10|4.3399
13:47:11|4.3397
13:47:12|4.3356
13:47:13|4.3334
13:47:14|4.3325
13:47:15|4.3335
13:47:16|4.3327
13:47:17|4.3351
13:47:19|4.3354
13:47:20|4.3359
13:47:20|4.3332
13:47:21|4.3326
13:47:23|4.3324
13:47:24|4.3322
13:47:25|4.3322
13:47:26|4.3323
13:47:27|4.3296
13:47:27|4.3295
13:47:29|4.3295
13:47:29|4.3295
13:47:31|4.3295
13:47:32|4.3289
13:47:33|4.33
13:47:33|4.3291
13:47:35|4.3305
13:47:35|4.3304
13:47:37|4.323
13:47:37|4.3234
13:47:38|4.3241
13:47:40|4.323
13:47:40|4.32
13:47:42|4.3204
13:47:43|4.3182
13:47:44|4.3131
13:47:45|4.3121
13:47:46|4.3125
13:47:46|4.3125
13:47:47|4.3126
13:47:48|4.3113
13:47:49|4.3131
13:47:51|4.3121
13:47:52|4.312
13:47:53|4.313
13:47:54|4.3135
13:47:54|4.3199
13:47:55|4.3213
13:47:57|4.3196
13:47:58|4.3205
13:47:59|4.3216
13:47:59|4.3183
13:48:00|4.3193
13:48:02|4.3183
13:48:03|4.3176
13:48:04|4.3187
13:48:06|4.3175
13:48:06|4.3145
13:48:07|4.3194
13:48:09|4.3187
13:48:11|4.3186
13:48:11|4.3193
13:48:12|4.32
13:48:13|4.3208
13:48:15|4.319
13:48:16|4.3247
13:48:17|4.3251
13:48:18|4.3229
13:48:19|4.3274
13:48:20|4.3227
13:48:21|4.3244
13:48:22|4.3251
13:48:23|4.3264
13:48:24|4.327
13:48:25|4.3238
13:48:26|4.3238
13:48:27|4.3247
13:48:28|4.3253
13:48:29|4.3242
13:48:30|4.3251
13:48:31|4.3255
13:48:32|4.3259
13:48:33|4.3219
13:48:34|4.3224
13:48:35|4.3216
13:48:37|4.3245
13:48:37|4.322
13:48:38|4.323
13:48:39|4.3242
13:48:40|4.324
13:48:41|4.3235
13:48:42|4.324
13:48:43|4.3238
13:48:44|4.3231
13:48:45|4.3239
13:48:46|4.3256
13:48:48|4.3256
13:48:48|4.326
13:48:49|4.326
13:48:50|4.3272
13:48:51|4.323
13:48:52|4.3227
13:48:53|4.3227
13:48:54|4.3228
13:48:55|4.324
13:48:56|4.3243
13:48:57|4.3228
13:48:58|4.323
13:48:59|4.3228
13:49:01|4.323
13:49:01|4.3231
13:49:02|4.3231
13:49:03|4.3226
13:49:04|4.3221
13:49:05|4.3215
13:49:06|4.3194
13:49:08|4.3203
13:49:10|4.3194
13:49:11|4.3199
13:49:12|4.3199
13:49:13|4.3202
13:49:14|4.3199
13:49:15|4.3211
13:49:16|4.3215
13:49:17|4.3186
13:49:18|4.3174
13:49:19|4.3167
13:49:20|4.3188
13:49:21|4.3188
13:49:22|4.3171
13:49:23|4.3173
13:49:24|4.3174
13:49:25|4.3168
13:49:26|4.3197
13:49:27|4.3217
13:49:28|4.3226
13:49:29|4.3249
13:49:30|4.324
13:49:31|4.328
13:49:32|4.3278
13:49:33|4.3277
13:49:35|4.3276
13:49:36|4.3257
13:49:36|4.3268
13:49:38|4.3248
13:49:38|4.3263
13:49:39|4.3263
13:49:40|4.3253
13:49:41|4.3255
13:49:42|4.3263
13:49:43|4.3251
13:49:45|4.3256
13:49:46|4.3252
13:49:46|4.326
13:49:47|4.3242
13:49:48|4.3238
13:49:50|4.3215
13:49:51|4.3238
13:49:52|4.3207
13:49:53|4.3211
13:49:53|4.3221
13:49:55|4.3197
13:49:56|4.3197
13:49:56|4.3169
13:49:57|4.32
13:49:58|4.3184
13:49:59|4.3186
13:50:00|4.32
13:50:02|4.3187
13:50:03|4.3194
13:50:03|4.3198
13:50:04|4.3198
13:50:07|4.3202
13:50:07|4.3191
13:50:09|4.3242
13:50:09|4.3235
13:50:10|4.3236
13:50:12|4.3224
13:50:13|4.3265
13:50:14|4.3255
13:50:15|4.3246
13:50:16|4.326
13:50:17|4.3238
13:50:17|4.3251
13:50:18|4.3249
13:50:20|4.3245
13:50:21|4.3245
13:50:22|4.3246
13:50:23|4.3254
13:50:24|4.3282
13:50:24|4.3266
13:50:26|4.3268
13:50:27|4.3277
13:50:28|4.3251
13:50:29|4.3275
13:50:30|4.327
13:50:31|4.3257
13:50:32|4.3257
13:50:33|4.3276
13:50:34|4.3267
13:50:35|4.3268
13:50:36|4.327
13:50:37|4.327
13:50:38|4.3263
13:50:40|4.3262
13:50:40|4.3274
13:50:41|4.3267
13:50:42|4.328
13:50:43|4.328
13:50:45|4.3274
13:50:45|4.3267
13:50:46|4.3255
13:50:47|4.3261
13:50:48|4.325
13:50:49|4.3248
13:50:51|4.3252
13:50:52|4.3241
13:50:52|4.3235
13:50:53|4.324
13:50:54|4.3208
13:50:55|4.3196
13:50:57|4.32
13:50:57|4.3225
13:50:58|4.3218
13:51:00|4.3241
13:51:00|4.3247
13:51:02|4.3249
13:51:03|4.3249
13:51:03|4.3243
13:51:04|4.325
13:51:06|4.325
13:51:08|4.3242
13:51:08|4.3232
13:51:09|4.3232
13:51:10|4.3251
13:51:11|4.3247
13:51:12|4.3232
13:51:13|4.3232
13:51:15|4.324
13:51:16|4.3251
13:51:17|4.3251
13:51:17|4.3245
13:51:18|4.325
13:51:19|4.3243
13:51:20|4.3247
13:51:21|4.3247
13:51:22|4.3239
13:51:23|4.3239
13:51:24|4.3258
13:51:25|4.3264
13:51:27|4.3265
13:51:27|4.3255
13:51:28|4.3263
13:51:29|4.3265
13:51:30|4.3273
13:51:32|4.3274
13:51:32|4.3271
13:51:34|4.3271
13:51:35|4.327
13:51:36|4.3258
13:51:36|4.3259
13:51:38|4.3263
13:51:39|4.3272
13:51:40|4.3271
13:51:41|4.3277
13:51:41|4.3267
13:51:42|4.3263
13:51:43|4.3264
13:51:44|4.3266
13:51:45|4.3269
13:51:47|4.3274
13:51:48|4.328
13:51:48|4.328
13:51:50|4.3268
13:51:51|4.3273
13:51:52|4.328
13:51:53|4.328
13:51:54|4.328
13:51:55|4.3279
13:51:56|4.3265
13:51:57|4.3268
13:51:58|4.3276
13:51:59|4.3263
13:52:00|4.3273
13:52:01|4.3278
13:52:03|4.3296
13:52:04|4.3297
13:52:05|4.3297
13:52:06|4.328
13:52:07|4.3266
13:52:09|4.3257
13:52:09|4.3259
13:52:10|4.3269
13:52:12|4.3295
13:52:13|4.3276
13:52:14|4.3258
13:52:15|4.3269
13:52:16|4.3268
13:52:17|4.3271
13:52:18|4.3274
13:52:19|4.3293
13:52:20|4.3282
13:52:21|4.328
13:52:23|4.3279
13:52:24|4.3288
13:52:25|4.3299
13:52:26|4.3299
13:52:28|4.3299
13:52:29|4.3299
13:52:29|4.3307
13:52:30|4.3307
13:52:31|4.3308
13:52:32|4.3304
13:52:33|4.3299
13:52:34|4.3302
13:52:35|4.3313
13:52:36|4.3305
13:52:38|4.33
13:52:38|4.33
13:52:39|4.33
13:52:40|4.3308
13:52:42|4.3308
13:52:42|4.3304
13:52:43|4.3305
13:52:45|4.3296
13:52:45|4.3289
13:52:46|4.3296
13:52:47|4.3307
13:52:48|4.331
13:52:49|4.331
13:52:50|4.3298
13:52:51|4.3288
13:52:52|4.3289
13:52:53|4.33
13:52:54|4.3295
13:52:55|4.3295
13:52:56|4.3294
13:52:58|4.3299
13:52:59|4.3289
13:52:59|4.3297
13:53:01|4.3303
13:53:01|4.3302
13:53:02|4.33
13:53:04|4.3303
13:53:05|4.33
13:53:06|4.3288
13:53:07|4.3291
13:53:08|4.3297
13:53:09|4.3287
13:53:11|4.3287
13:53:12|4.3287
13:53:13|4.3295
13:53:13|4.3289
13:53:14|4.329
13:53:15|4.3282
13:53:17|4.329
13:53:18|4.329
13:53:19|4.329
13:53:20|4.3288
13:53:21|4.3291
13:53:22|4.3281
13:53:23|4.3281
13:53:24|4.3283
13:53:25|4.3284
13:53:26|4.3281
13:53:27|4.3281
13:53:28|4.3281
13:53:29|4.3282
13:53:30|4.3281
13:53:31|4.3284
13:53:33|4.3281
13:53:33|4.3284
13:53:35|4.3286
13:53:35|4.3295
13:53:36|4.3317
13:53:37|4.3309
13:53:38|4.3309
13:53:40|4.3306
13:53:41|4.3308
13:53:42|4.331
13:53:43|4.331
13:53:44|4.3295
13:53:45|4.3291
13:53:46|4.3299
13:53:47|4.331
13:53:48|4.331
13:53:49|4.3373
13:53:50|4.3375
13:53:51|4.3378
13:53:52|4.3386
13:53:53|4.3384
13:53:55|4.3378
13:53:55|4.3374
13:53:57|4.3374
13:53:57|4.3309
13:53:59|4.3304
13:53:59|4.3312
13:54:01|4.3304
13:54:01|4.3303
13:54:02|4.3283
13:54:03|4.3292
13:54:05|4.3291
13:54:05|4.3291
13:54:06|4.329
13:54:07|4.3288
13:54:08|4.3292
13:54:10|4.3292
13:54:11|4.3289
13:54:13|4.3281
13:54:14|4.3281
13:54:15|4.3281
13:54:15|4.3258
13:54:17|4.323
13:54:18|4.3235
13:54:19|4.3232
13:54:19|4.3208
13:54:20|4.319
13:54:22|4.3174
13:54:23|4.3185
13:54:24|4.3197
13:54:24|4.3197
13:54:26|4.3175
13:54:27|4.3167
13:54:28|4.3169
13:54:29|4.3174
13:54:31|4.3201
13:54:31|4.3197
13:54:32|4.3185
13:54:33|4.3204
13:54:35|4.3204
13:54:35|4.3204
13:54:36|4.32
13:54:37|4.3203
13:54:38|4.3206
13:54:40|4.3202
13:54:40|4.3209
13:54:41|4.3209
13:54:42|4.32
13:54:44|4.3203
13:54:45|4.3217
13:54:46|4.3211
13:54:47|4.319
13:54:47|4.3182
13:54:49|4.3184
13:54:50|4.3201
13:54:51|4.3215
13:54:52|4.3208
13:54:53|4.3201
13:54:54|4.3217
13:54:56|4.3217
13:54:57|4.321
13:54:58|4.3206
13:54:59|4.3207
13:55:00|4.3212
13:55:02|4.3217
13:55:02|4.3215
13:55:03|4.3215
13:55:04|4.3232
13:55:05|4.3224
13:55:06|4.3225
13:55:07|4.324
13:55:08|4.326
13:55:09|4.326
13:55:11|4.3281
13:55:13|4.3271
13:55:14|4.3271
13:55:15|4.3268
13:55:16|4.327
13:55:17|4.3263
13:55:18|4.3269
13:55:19|4.3269
13:55:20|4.3278
13:55:21|4.3287
13:55:22|4.3281
13:55:23|4.3268
13:55:24|4.3282
13:55:25|4.3278
13:55:26|4.3275
13:55:27|4.3275
13:55:28|4.3276
13:55:29|4.3279
13:55:30|4.3275
13:55:31|4.328
13:55:32|4.328
13:55:33|4.328
13:55:34|4.3277
13:55:35|4.3277
13:55:36|4.3277
13:55:37|4.3271
13:55:38|4.3228
13:55:39|4.3238
13:55:40|4.3238
13:55:41|4.3224
13:55:42|4.32
13:55:43|4.3193
13:55:44|4.3213
13:55:45|4.3224
13:55:46|4.3222
13:55:47|4.3167
13:55:48|4.3153
13:55:49|4.3146
13:55:50|4.3163
13:55:51|4.3175
13:55:52|4.3172
13:55:53|4.3163
13:55:54|4.3163
13:55:55|4.3175
13:55:56|4.3195
13:55:57|4.3204
13:55:58|4.3209
13:55:59|4.3211
13:56:00|4.32
13:56:01|4.3201
13:56:02|4.3211
13:56:03|4.3211
13:56:04|4.32
13:56:05|4.3207
13:56:06|4.321
13:56:08|4.3211
13:56:08|4.325
13:56:09|4.325
13:56:10|4.3244
13:56:12|4.3228
13:56:13|4.3212
13:56:13|4.3206
13:56:15|4.3202
13:56:17|4.3181
13:56:17|4.3164
13:56:19|4.3182
13:56:20|4.3153
13:56:20|4.3154
13:56:21|4.3157
13:56:23|4.3171
13:56:24|4.3179
13:56:24|4.3169
13:56:25|4.3193
13:56:26|4.3194
13:56:28|4.3209
13:56:29|4.3238
13:56:29|4.323
13:56:31|4.3236
13:56:32|4.3229
13:56:33|4.3209
13:56:35|4.3199
13:56:35|4.3221
13:56:37|4.3221
13:56:37|4.3227
13:56:39|4.3224
13:56:40|4.3224
13:56:40|4.3233
13:56:41|4.3233
13:56:42|4.3228
13:56:43|4.3224
13:56:45|4.3224
13:56:45|4.3221
13:56:46|4.3226
13:56:47|4.3226
13:56:49|4.3233
13:56:50|4.3224
13:56:51|4.322
13:56:52|4.3216
13:56:53|4.3215
13:56:54|4.3218
13:56:55|4.3208
13:56:56|4.3205
13:56:57|4.3209
13:56:58|4.3209
13:56:59|4.3204
13:57:00|4.3221
13:57:01|4.3218
13:57:02|4.3208
13:57:03|4.3179
13:57:04|4.3192
13:57:05|4.3199
13:57:06|4.3178
13:57:07|4.3176
13:57:08|4.3194
13:57:09|4.3204
13:57:10|4.3195
13:57:11|4.3204
13:57:12|4.321
13:57:14|4.3219
13:57:14|4.3217
13:57:16|4.322
13:57:17|4.322
13:57:17|4.322
13:57:18|4.322
13:57:20|4.3183
13:57:20|4.3179
13:57:21|4.3193
13:57:23|4.3192
13:57:24|4.3192
13:57:25|4.3208
13:57:26|4.3202
13:57:27|4.3209
13:57:27|4.3208
13:57:29|4.3215
13:57:30|4.3211
13:57:31|4.3221
13:57:32|4.3235
13:57:33|4.323
13:57:34|4.3233
13:57:35|4.3238
13:57:36|4.3238
13:57:37|4.3236
13:57:38|4.3244
13:57:39|4.324
13:57:40|4.3242
13:57:41|4.325
13:57:42|4.3228
13:57:43|4.3225
13:57:44|4.3218
13:57:45|4.3216
13:57:46|4.3223
13:57:47|4.3223
13:57:48|4.3213
13:57:49|4.3207
13:57:50|4.3204
13:57:51|4.32
13:57:52|4.3196
13:57:53|4.323
13:57:54|4.3213
13:57:55|4.3213
13:57:56|4.3213
13:57:57|4.3198
13:57:58|4.3195
13:57:59|4.3195
13:58:00|4.3198
13:58:02|4.3205
13:58:03|4.3205
13:58:03|4.3212
13:58:04|4.3194
13:58:05|4.3183
13:58:06|4.3186
13:58:07|4.3186
13:58:08|4.3199
13:58:09|4.3188
13:58:10|4.3188
13:58:11|4.3169
13:58:12|4.3164
13:58:14|4.3169
13:58:16|4.3173
13:58:17|4.3153
13:58:18|4.3159
13:58:19|4.3159
13:58:21|4.3155
13:58:21|4.3158
13:58:23|4.3161
13:58:23|4.3161
13:58:25|4.3158
13:58:25|4.314
13:58:26|4.3129
13:58:28|4.3147
13:58:28|4.312
13:58:30|4.3117
13:58:30|4.3105
13:58:32|4.3099
13:58:32|4.3112
13:58:34|4.3105
13:58:34|4.3111
13:58:35|4.3114
13:58:36|4.311
13:58:37|4.3098
13:58:39|4.3111
13:58:40|4.3107
13:58:41|4.3107
13:58:42|4.3131
13:58:43|4.3128
13:58:44|4.3114
13:58:45|4.3117
13:58:46|4.311
13:58:47|4.3114
13:58:48|4.3111
13:58:49|4.3121
13:58:50|4.3111
13:58:51|4.3113
13:58:52|4.3111
13:58:53|4.3111
13:58:54|4.3114
13:58:55|4.3116
13:58:56|4.3116
13:58:58|4.3111
13:58:58|4.3108
13:58:59|4.3119
13:59:00|4.3106
13:59:01|4.3113
13:59:02|4.3114
13:59:03|4.3115
13:59:04|4.3129
13:59:05|4.3141
13:59:06|4.3129
13:59:07|4.3126
13:59:09|4.3128
13:59:09|4.314
13:59:10|4.3138
13:59:11|4.3146
13:59:13|4.314
13:59:13|4.31
13:59:17|4.31
13:59:18|4.31
13:59:18|4.3099
13:59:19|4.3099
13:59:21|4.31
13:59:21|4.3103
13:59:24|4.3104
13:59:25|4.3113
13:59:25|4.3113
13:59:26|4.3103
13:59:27|4.311
13:59:29|4.31
13:59:30|4.3093
13:59:30|4.31
13:59:32|4.31
13:59:32|4.31
13:59:34|4.3103
13:59:35|4.3103
13:59:35|4.3103
13:59:36|4.312
13:59:38|4.3112
13:59:38|4.3126
13:59:40|4.3149
13:59:41|4.3134
13:59:42|4.313
13:59:42|4.3121
13:59:44|4.3121
13:59:45|4.3138
13:59:45|4.3134
13:59:47|4.3126
13:59:48|4.314
13:59:49|4.3136
13:59:50|4.3132
13:59:51|4.314
13:59:53|4.3137
13:59:53|4.3138
13:59:54|4.3126
13:59:55|4.3135
13:59:56|4.3138
13:59:57|4.3138
13:59:58|4.3132
13:59:59|4.312
14:00:00|4.3119
14:00:01|4.3115
14:00:02|4.3119
14:00:03|4.3119
14:00:04|4.3118
14:00:05|4.3113
14:00:06|4.3118
14:00:07|4.3127
14:00:08|4.3132
14:00:09|4.3142
14:00:10|4.3146
14:00:11|4.3148
14:00:12|4.3141
14:00:13|4.3136
14:00:14|4.3149
14:00:16|4.3129
14:00:18|4.3108
14:00:18|4.311
14:00:19|4.3102
14:00:21|4.3105
14:00:22|4.3112
14:00:23|4.3112
14:00:24|4.313
14:00:25|4.3107
14:00:26|4.3105
14:00:27|4.3096
14:00:28|4.3108
14:00:29|4.3098
14:00:31|4.3085
14:00:31|4.3085
14:00:32|4.3081
14:00:33|4.3085
14:00:34|4.309
14:00:36|4.3094
14:00:37|4.3088
14:00:37|4.3077
14:00:38|4.3077
14:00:39|4.3072
14:00:41|4.3087
14:00:41|4.3075
14:00:43|4.3078
14:00:44|4.3072
14:00:45|4.3077
14:00:46|4.3064
14:00:47|4.3092
14:00:48|4.3081
14:00:49|4.308
14:00:49|4.3074
14:00:50|4.3096
14:00:51|4.3079
14:00:53|4.3074
14:00:53|4.3069
14:00:55|4.307
14:00:55|4.307
14:00:56|4.3067
14:00:58|4.3063
14:00:58|4.3064
14:00:59|4.3075
14:01:01|4.3082
14:01:01|4.3074
14:01:03|4.3085
14:01:04|4.3087
14:01:05|4.3083
14:01:06|4.3075
14:01:06|4.3056
14:01:08|4.3044
14:01:08|4.3043
14:01:09|4.3043
14:01:10|4.3031
14:01:11|4.2996
14:01:13|4.2976
14:01:14|4.2971
14:01:15|4.2977
14:01:16|4.2977
14:01:17|4.297
14:01:18|4.2984
14:01:19|4.2984
14:01:20|4.2993
14:01:21|4.2976
14:01:22|4.2966
14:01:23|4.2957
14:01:24|4.2969
14:01:25|4.2964
14:01:26|4.2973
14:01:27|4.2972
14:01:29|4.2984
14:01:30|4.2999
14:01:30|4.3007
14:01:31|4.3013
14:01:33|4.3051
14:01:34|4.3045
14:01:35|4.303
14:01:36|4.3034
14:01:36|4.3016
14:01:38|4.3016
14:01:38|4.3024
14:01:40|4.3047
14:01:41|4.3042
14:01:42|4.3018
14:01:43|4.2978
14:01:43|4.2982
14:01:44|4.2984
14:01:46|4.2984
14:01:47|4.2968
14:01:48|4.2974
14:01:49|4.2967
14:01:50|4.2966
14:01:51|4.2974
14:01:52|4.2976
14:01:53|4.2972
14:01:54|4.2971
14:01:55|4.2971
14:01:56|4.2965
14:01:57|4.2985
14:01:58|4.2986
14:01:59|4.2975
14:02:00|4.2976
14:02:01|4.2985
14:02:02|4.298
14:02:03|4.2978
14:02:04|4.2985
14:02:05|4.2989
14:02:06|4.3015
14:02:07|4.3009
14:02:08|4.3022
14:02:09|4.3035
14:02:10|4.3051
14:02:11|4.3063
14:02:12|4.3081
14:02:13|4.3055
14:02:14|4.3073
14:02:15|4.3081
14:02:16|4.3094
14:02:18|4.3118
14:02:19|4.3107
14:02:20|4.3093
14:02:20|4.3095
14:02:22|4.3094
14:02:22|4.3089
14:02:24|4.3093
14:02:25|4.312
14:02:26|4.3112
14:02:27|4.3102
14:02:28|4.3098
14:02:29|4.3099
14:02:31|4.3119
14:02:31|4.3115
14:02:32|4.3123
14:02:33|4.3117
14:02:34|4.3115
14:02:35|4.312
14:02:37|4.3128
14:02:37|4.3135
14:02:38|4.3127
14:02:40|4.313
14:02:41|4.3137
14:02:42|4.3139
14:02:43|4.3136
14:02:43|4.3131
14:02:44|4.3127
14:02:46|4.3122
14:02:47|4.312
14:02:48|4.3128
14:02:49|4.3129
14:02:50|4.3134
14:02:51|4.3132
14:02:52|4.3139
14:02:53|4.313
14:02:54|4.313
14:02:55|4.3079
14:02:56|4.3071
14:02:57|4.3062
14:02:58|4.307
14:02:59|4.3069
14:03:00|4.3076
14:03:01|4.3087
14:03:02|4.3077
14:03:03|4.3076
14:03:04|4.304
14:03:05|4.3025
14:03:06|4.3031
14:03:07|4.3037
14:03:08|4.3032
14:03:09|4.3015
14:03:10|4.3006
14:03:11|4.3024
14:03:12|4.3023
14:03:13|4.3012
14:03:14|4.3006
14:03:15|4.3011
14:03:16|4.3014
14:03:17|4.3008
14:03:18|4.3009
14:03:19|4.3019
14:03:20|4.3025
14:03:21|4.3045
14:03:22|4.3051
14:03:23|4.3051
14:03:24|4.3082
14:03:25|4.3082
14:03:26|4.3092
14:03:27|4.3081
14:03:28|4.3081
14:03:29|4.3087
14:03:30|4.3098
14:03:31|4.3111
14:03:32|4.3083
14:03:33|4.3098
14:03:34|4.3103
14:03:35|4.3103
14:03:36|4.3091
14:03:37|4.3068
14:03:38|4.3071
14:03:39|4.3083
14:03:40|4.3086
14:03:42|4.3087
14:03:42|4.3072
14:03:43|4.3074
14:03:44|4.3076
14:03:45|4.3079
14:03:46|4.3078
14:03:48|4.3077
14:03:48|4.3084
14:03:50|4.3076
14:03:51|4.3098
14:03:51|4.3098
14:03:52|4.3089
14:03:53|4.3089
14:03:54|4.3088
14:03:55|4.3094
14:03:56|4.3089
14:03:57|4.3091
14:03:58|4.3084
14:04:00|4.3098
14:04:00|4.3094
14:04:02|4.3095
14:04:02|4.3107
14:04:03|4.3087
14:04:05|4.3081
14:04:05|4.3051
14:04:07|4.3044
14:04:08|4.3029
14:04:08|4.3029
14:04:10|4.3077
14:04:11|4.3064
14:04:12|4.3058
14:04:13|4.3108
14:04:14|4.3092
14:04:15|4.3091
14:04:16|4.3093
14:04:17|4.3099
14:04:18|4.3123
14:04:19|4.3129
14:04:21|4.3098
14:04:21|4.3086
14:04:22|4.3112
14:04:23|4.3105
14:04:24|4.3104
14:04:25|4.3095
14:04:27|4.3102
14:04:27|4.3111
14:04:28|4.3113
14:04:29|4.3106
14:04:30|4.3113
14:04:31|4.3125
14:04:33|4.3121
14:04:33|4.3124
14:04:34|4.3118
14:04:35|4.3121
14:04:37|4.3123
14:04:38|4.3123
14:04:39|4.3119
14:04:39|4.3132
14:04:41|4.3131
14:04:42|4.3132
14:04:42|4.3135
14:04:44|4.3127
14:04:45|4.312
14:04:45|4.3123
14:04:47|4.3133
14:04:47|4.3133
14:04:49|4.3133
14:04:50|4.3133
14:04:51|4.3124
14:04:52|4.313
14:04:53|4.3123
14:04:54|4.3118
14:04:55|4.3122
14:04:56|4.3131
14:04:57|4.3128
14:04:58|4.3131
14:04:59|4.3128
14:05:00|4.3139
14:05:02|4.3131
14:05:02|4.3133
14:05:03|4.3124
14:05:05|4.3129
14:05:05|4.3132
14:05:06|4.313
14:05:07|4.3131
14:05:08|4.3122
14:05:09|4.3119
14:05:10|4.3129
14:05:11|4.3129
14:05:12|4.3121
14:05:13|4.3112
14:05:14|4.3078
14:05:15|4.3082
14:05:16|4.3089
14:05:18|4.3089
14:05:18|4.3096
14:05:20|4.3099
14:05:20|4.3101
14:05:21|4.3092
14:05:23|4.3081
14:05:24|4.3078
14:05:25|4.3077
14:05:26|4.3078
14:05:27|4.3095
14:05:28|4.3118
14:05:29|4.3107
14:05:31|4.3107
14:05:32|4.3098
14:05:32|4.3132
14:05:34|4.3114
14:05:35|4.3118
14:05:36|4.3129
14:05:37|4.3122
14:05:38|4.3124
14:05:39|4.3113
14:05:40|4.312
14:05:41|4.3122
14:05:43|4.312
14:05:43|4.3125
14:05:44|4.3115
14:05:45|4.3124
14:05:46|4.3124
14:05:48|4.3091
14:05:48|4.3079
14:05:50|4.3083
14:05:51|4.3081
14:05:51|4.3063
14:05:53|4.305
14:05:53|4.305
14:05:54|4.3059
14:05:55|4.3064
14:05:56|4.3054
14:05:57|4.3052
14:05:59|4.3052
14:06:00|4.3052
14:06:01|4.303
14:06:02|4.3026
14:06:03|4.3027
14:06:04|4.3036
14:06:05|4.3047
14:06:06|4.3041
14:06:07|4.3041
14:06:08|4.3033
14:06:09|4.3033
14:06:10|4.3025
14:06:11|4.3025
14:06:12|4.3016
14:06:13|4.3029
14:06:14|4.3017
14:06:16|4.3012
14:06:17|4.301
14:06:18|4.3004
14:06:18|4.3007
14:06:19|4.3007
14:06:20|4.3015
14:06:21|4.3014
14:06:22|4.3011
14:06:23|4.2972
14:06:25|4.2974
14:06:26|4.2996
14:06:27|4.2993
14:06:27|4.2989
14:06:28|4.2987
14:06:30|4.2983
14:06:30|4.2988
14:06:31|4.298
14:06:32|4.2979
14:06:33|4.2991
14:06:34|4.2986
14:06:35|4.2987
14:06:36|4.2987
14:06:37|4.2979
14:06:38|4.3014
14:06:39|4.3014
14:06:41|4.2994
14:06:41|4.2999
14:06:43|4.299
14:06:44|4.2997
14:06:44|4.2995
14:06:46|4.2987
14:06:47|4.2987
14:06:47|4.2993
14:06:49|4.2993
14:06:50|4.2993
14:06:50|4.2994
14:06:51|4.2993
14:06:52|4.2965
14:06:53|4.296
14:06:54|4.2977
14:06:55|4.2974
14:06:57|4.298
14:06:58|4.2986
14:06:59|4.2986
14:07:00|4.2981
14:07:00|4.2961
14:07:01|4.2953
14:07:02|4.2957
14:07:03|4.2957
14:07:04|4.2974
14:07:05|4.2965
14:07:06|4.2957
14:07:08|4.2953
14:07:09|4.2953
14:07:09|4.2967
14:07:11|4.2971
14:07:12|4.2968
14:07:13|4.2957
14:07:14|4.2936
14:07:15|4.2964
14:07:16|4.2957
14:07:17|4.2943
14:07:18|4.293
14:07:19|4.2923
14:07:20|4.2939
14:07:22|4.2936
14:07:23|4.2935
14:07:23|4.2944
14:07:25|4.2963
14:07:27|4.2965
14:07:28|4.2958
14:07:29|4.2958
14:07:30|4.2956
14:07:30|4.2977
14:07:32|4.2967
14:07:33|4.297
14:07:34|4.2953
14:07:35|4.2958
14:07:36|4.2947
14:07:37|4.2952
14:07:38|4.2975
14:07:39|4.2962
14:07:40|4.2958
14:07:42|4.2996
14:07:43|4.2995
14:07:44|4.2981
14:07:44|4.299
14:07:45|4.2993
14:07:46|4.3033
14:07:48|4.3036
14:07:49|4.3049
14:07:50|4.3061
14:07:51|4.3041
14:07:52|4.3063
14:07:53|4.3027
14:07:55|4.3053
14:07:55|4.3056
14:07:57|4.3039
14:07:58|4.3046
14:07:59|4.3043
14:07:59|4.3052
14:08:01|4.3047
14:08:01|4.3046
14:08:03|4.3048
14:08:03|4.3034
14:08:05|4.3015
14:08:06|4.3012
14:08:07|4.2995
14:08:08|4.2973
14:08:09|4.2964
14:08:10|4.2958
14:08:11|4.2933
14:08:12|4.2944
14:08:13|4.294
14:08:14|4.294
14:08:15|4.2942
14:08:16|4.2942
14:08:17|4.2968
14:08:18|4.2964
14:08:19|4.2965
14:08:20|4.2961
14:08:21|4.2959
14:08:22|4.2959
14:08:23|4.2959
14:08:24|4.2959
14:08:25|4.2952
14:08:27|4.2942
14:08:28|4.2946
14:08:29|4.2936
14:08:29|4.2921
14:08:31|4.2932
14:08:32|4.2917
14:08:33|4.2899
14:08:34|4.2883
14:08:35|4.2876
14:08:36|4.2904
14:08:37|4.2915
14:08:38|4.2905
14:08:40|4.2909
14:08:40|4.289
14:08:41|4.2892
14:08:42|4.2891
14:08:44|4.2886
14:08:44|4.29
14:08:46|4.2912
14:08:46|4.2956
14:08:47|4.2935
14:08:49|4.2926
14:08:49|4.2927
14:08:50|4.2914
14:08:51|4.2914
14:08:52|4.2914
14:08:54|4.2916
14:08:54|4.2919
14:08:55|4.2962
14:08:57|4.294
14:08:57|4.2947
14:08:58|4.2923
14:09:00|4.2924
14:09:00|4.2918
14:09:01|4.2918
14:09:03|4.2925
14:09:04|4.2935
14:09:04|4.2894
14:09:05|4.2903
14:09:06|4.2953
14:09:08|4.2965
14:09:08|4.2957
14:09:10|4.2923
14:09:10|4.2886
14:09:12|4.2886
14:09:13|4.2924
14:09:14|4.2923
14:09:14|4.2941
14:09:16|4.2916
14:09:16|4.2904
14:09:17|4.2901
14:09:19|4.2901
14:09:20|4.2886
14:09:20|4.2898
14:09:22|4.2902
14:09:22|4.2902
14:09:24|4.2886
14:09:25|4.2868
14:09:27|4.2865
14:09:28|4.2889
14:09:29|4.2892
14:09:30|4.2876
14:09:32|4.2873
14:09:32|4.2859
14:09:33|4.2869
14:09:35|4.2869
14:09:36|4.2864
14:09:36|4.2853
14:09:37|4.2859
14:09:39|4.2845
14:09:40|4.2828
14:09:41|4.2829
14:09:42|4.2843
14:09:43|4.2847
14:09:44|4.2849
14:09:45|4.2846
14:09:46|4.2854
14:09:47|4.2849
14:09:48|4.2856
14:09:49|4.2855
14:09:50|4.2853
14:09:51|4.287
14:09:52|4.2868
14:09:53|4.2852
14:09:54|4.288
14:09:55|4.2876
14:09:56|4.2856
14:09:58|4.2853
14:09:58|4.2849
14:09:59|4.286
14:10:01|4.2846
14:10:01|4.2842
14:10:02|4.2829
14:10:03|4.2825
14:10:05|4.2843
14:10:05|4.2845
14:10:07|4.2835
14:10:07|4.2835
14:10:09|4.2838
14:10:09|4.2851
14:10:10|4.2851
14:10:11|4.2846
14:10:13|4.286
14:10:13|4.2891
14:10:14|4.2887
14:10:15|4.2871
14:10:16|4.2873
14:10:17|4.2893
14:10:18|4.2891
14:10:19|4.2882
14:10:21|4.2859
14:10:21|4.2845
14:10:23|4.2858
14:10:23|4.2855
14:10:25|4.287
14:10:26|4.2856
14:10:28|4.2851
14:10:29|4.2854
14:10:30|4.2854
14:10:30|4.2866
14:10:32|4.2864
14:10:33|4.2876
14:10:34|4.2886
14:10:35|4.2869
14:10:36|4.2889
14:10:38|4.2881
14:10:38|4.2897
14:10:39|4.2891
14:10:40|4.29
14:10:41|4.2913
14:10:42|4.2911
14:10:44|4.2913
14:10:45|4.2901
14:10:45|4.2886
14:10:46|4.2864
14:10:48|4.2856
14:10:49|4.286
14:10:50|4.2879
14:10:51|4.288
14:10:52|4.287
14:10:53|4.2861
14:10:54|4.2876
14:10:55|4.2859
14:10:56|4.2866
14:10:57|4.2875
14:10:58|4.2893
14:10:59|4.2872
14:11:00|4.2871
14:11:01|4.2903
14:11:02|4.2887
14:11:03|4.287
14:11:04|4.2863
14:11:05|4.289
14:11:07|4.2876
14:11:08|4.2865
14:11:08|4.2895
14:11:09|4.2895
14:11:10|4.2889
14:11:11|4.2905
14:11:12|4.289
14:11:13|4.2893
14:11:15|4.2905
14:11:15|4.2923
14:11:16|4.291
14:11:17|4.2913
14:11:19|4.2902
14:11:19|4.291
14:11:20|4.2915
14:11:21|4.2919
14:11:22|4.2927
14:11:23|4.2933
14:11:24|4.2931
14:11:25|4.2928
14:11:26|4.2914
14:11:28|4.292
14:11:28|4.2932
14:11:30|4.2927
14:11:30|4.2932
14:11:31|4.2943
14:11:32|4.2943
14:11:33|4.295
14:11:34|4.295
14:11:36|4.2949
14:11:37|4.293
14:11:38|4.2915
14:11:39|4.2915
14:11:40|4.292
14:11:41|4.292
14:11:42|4.2917
14:11:43|4.2911
14:11:44|4.2909
14:11:45|4.2907
14:11:46|4.2959
14:11:47|4.2954
14:11:48|4.296
14:11:49|4.2962
14:11:50|4.2957
14:11:51|4.2953
14:11:53|4.2938
14:11:53|4.2937
14:11:54|4.2932
14:11:55|4.2933
14:11:57|4.2982
14:11:58|4.2979
14:11:59|4.2994
14:12:00|4.299
14:12:01|4.2986
14:12:02|4.2993
14:12:04|4.3042
14:12:04|4.303
14:12:05|4.3037
14:12:06|4.3029
14:12:08|4.3027
14:12:08|4.3042
14:12:09|4.3036
14:12:10|4.3036
14:12:11|4.3044
14:12:12|4.3037
14:12:14|4.3048
14:12:14|4.3058
14:12:15|4.3065
14:12:16|4.3051
14:12:17|4.3042
14:12:18|4.3051
14:12:19|4.3065
14:12:20|4.3069
14:12:21|4.3054
14:12:22|4.3054
14:12:23|4.3054
14:12:24|4.3055
14:12:26|4.3059
14:12:26|4.3072
14:12:28|4.307
14:12:29|4.3082
14:12:31|4.3093
14:12:32|4.3093
14:12:34|4.3087
14:12:35|4.3087
14:12:36|4.3103
14:12:37|4.3078
14:12:37|4.31
14:12:38|4.3062
14:12:39|4.3069
14:12:40|4.3077
14:12:42|4.3073
14:12:43|4.3082
14:12:44|4.3081
14:12:45|4.3086
14:12:46|4.3078
14:12:47|4.3093
14:12:48|4.3082
14:12:49|4.3085
14:12:50|4.3086
14:12:51|4.3085
14:12:52|4.3085
14:12:53|4.3081
14:12:54|4.3092
14:12:55|4.3093
14:12:56|4.3093
14:12:57|4.3102
14:12:58|4.3106
14:12:59|4.3097
14:13:00|4.3093
14:13:01|4.3095
14:13:02|4.3094
14:13:03|4.3094
14:13:04|4.3097
14:13:05|4.3097
14:13:06|4.311
14:13:07|4.3094
14:13:08|4.3104
14:13:09|4.3104
14:13:10|4.3108
14:13:12|4.3107
14:13:13|4.3105
14:13:13|4.3107
14:13:14|4.3102
14:13:15|4.309
14:13:16|4.3088
14:13:17|4.31
14:13:18|4.3094
14:13:19|4.3095
14:13:20|4.31
14:13:21|4.3092
14:13:22|4.3097
14:13:23|4.3098
14:13:25|4.3079
14:13:26|4.309
14:13:26|4.31
14:13:27|4.3094
14:13:28|4.3097
14:13:29|4.3084
14:13:31|4.3087
14:13:32|4.3093
14:13:33|4.3093
14:13:34|4.3097
14:13:36|4.3092
14:13:37|4.3087
14:13:37|4.3082
14:13:38|4.308
14:13:39|4.3077
14:13:41|4.3093
14:13:42|4.3087
14:13:43|4.3061
14:13:44|4.3055
14:13:45|4.3058
14:13:46|4.3059
14:13:47|4.3059
14:13:48|4.3063
14:13:49|4.3057
14:13:50|4.3054
14:13:51|4.3057
14:13:52|4.3044
14:13:54|4.3029
14:13:54|4.3029
14:13:56|4.3014
14:13:56|4.3014
14:13:57|4.301
14:13:58|4.3024
14:14:00|4.3014
14:14:00|4.3028
14:14:02|4.3034
14:14:02|4.3021
14:14:04|4.3041
14:14:04|4.305
14:14:05|4.3057
14:14:06|4.3057
14:14:08|4.3051
14:14:08|4.304
14:14:09|4.3049
14:14:11|4.3055
14:14:11|4.3055
14:14:13|4.3046
14:14:13|4.3039
14:14:14|4.3014
14:14:16|4.3021
14:14:16|4.3072
14:14:18|4.3057
14:14:18|4.3067
14:14:19|4.3067
14:14:20|4.3067
14:14:21|4.3064
14:14:23|4.3089
14:14:23|4.308
14:14:24|4.308
14:14:25|4.3081
14:14:27|4.3081
14:14:28|4.3075
14:14:29|4.3077
14:14:30|4.3073
14:14:31|4.3073
14:14:32|4.3073
14:14:34|4.3086
14:14:35|4.3085
14:14:36|4.3088
14:14:37|4.3094
14:14:38|4.308
14:14:39|4.3085
14:14:40|4.3083
14:14:40|4.3085
14:14:42|4.3081
14:14:43|4.3087
14:14:44|4.3085
14:14:46|4.3081
14:14:46|4.3077
14:14:47|4.3077
14:14:49|4.3088
14:14:49|4.3085
14:14:51|4.3083
14:14:51|4.3089
14:14:52|4.3078
14:14:53|4.3087
14:14:54|4.3087
14:14:55|4.3092
14:14:56|4.3091
14:14:57|4.309
14:14:58|4.3101
14:14:59|4.3098
14:15:01|4.3096
14:15:01|4.3094
14:15:03|4.3095
14:15:03|4.3096
14:15:05|4.3101
14:15:05|4.3096
14:15:07|4.3067
14:15:07|4.3075
14:15:08|4.3061
14:15:10|4.3078
14:15:11|4.3066
14:15:12|4.3074
14:15:13|4.3077
14:15:14|4.3097
14:15:15|4.3102
14:15:16|4.3108
14:15:17|4.3108
14:15:18|4.3103
14:15:19|4.3091
14:15:20|4.3083
14:15:21|4.307
14:15:22|4.3083
14:15:23|4.3079
14:15:24|4.3078
14:15:25|4.3079
14:15:26|4.3098
14:15:27|4.3098
14:15:28|4.3084
14:15:29|4.3084
14:15:30|4.3084
14:15:32|4.3081
14:15:32|4.3077
14:15:34|4.3095
14:15:35|4.3089
14:15:36|4.3089
14:15:37|4.309
14:15:38|4.309
14:15:40|4.3064
14:15:40|4.3045
14:15:41|4.3045
14:15:42|4.3055
14:15:43|4.3054
14:15:44|4.3052
14:15:45|4.3051
14:15:46|4.3051
14:15:48|4.3049
14:15:49|4.3065
14:15:50|4.3093
14:15:51|4.3094
14:15:51|4.3091
14:15:53|4.3085
14:15:54|4.3083
14:15:54|4.3083
14:15:56|4.3082
14:15:56|4.3081
14:15:58|4.3078
14:15:58|4.308
14:16:00|4.3084
14:16:00|4.3079
14:16:02|4.3079
14:16:03|4.3067
14:16:03|4.3089
14:16:05|4.3078
14:16:05|4.31
14:16:07|4.3068
14:16:08|4.3078
14:16:08|4.307
14:16:10|4.307
14:16:11|4.3059
14:16:12|4.3058
14:16:13|4.3072
14:16:14|4.3079
14:16:16|4.3088
14:16:17|4.3088
14:16:18|4.3099
14:16:19|4.3099
14:16:20|4.3103
14:16:21|4.3105
14:16:22|4.3102
14:16:23|4.3097
14:16:24|4.3101
14:16:25|4.3099
14:16:26|4.3102
14:16:27|4.3101
14:16:28|4.31
14:16:29|4.3135
14:16:30|4.3133
14:16:31|4.313
14:16:32|4.3127
14:16:33|4.3132
14:16:35|4.313
14:16:35|4.3207
14:16:37|4.326
14:16:38|4.3268
14:16:38|4.3273
14:16:39|4.3269
14:16:41|4.3353
14:16:41|4.3382
14:16:43|4.3376
14:16:43|4.333
14:16:44|4.3315
14:16:45|4.336
14:16:46|4.3395
14:16:47|4.3411
14:16:49|4.3452
14:16:49|4.346
14:16:50|4.346
14:16:51|4.3467
14:16:53|4.346
14:16:54|4.347
14:16:54|4.3463
14:16:55|4.3455
14:16:57|4.3452
14:16:58|4.3491
14:16:59|4.3472
14:17:00|4.3452
14:17:01|4.347
14:17:02|4.3453
14:17:03|4.3453
14:17:04|4.3411
14:17:05|4.3376
14:17:06|4.3399
14:17:07|4.3404
14:17:09|4.342
14:17:09|4.3409
14:17:11|4.3432
14:17:12|4.3435
14:17:13|4.3418
14:17:14|4.3422
14:17:15|4.3437
14:17:15|4.3422
14:17:17|4.342
14:17:18|4.3386
14:17:19|4.3384
14:17:20|4.3382
14:17:21|4.3364
14:17:21|4.3363
14:17:23|4.3407
14:17:23|4.3398
14:17:25|4.3412
14:17:26|4.3435
14:17:27|4.3424
14:17:28|4.3439
14:17:29|4.3454
14:17:30|4.3445
14:17:31|4.344
14:17:32|4.3436
14:17:33|4.3436
14:17:34|4.346
14:17:35|4.3463
14:17:37|4.3473
14:17:38|4.3471
14:17:38|4.3481
14:17:39|4.3469
14:17:40|4.3483
14:17:42|4.3474
14:17:43|4.3464
14:17:44|4.3446
14:17:45|4.3419
14:17:46|4.3441
14:17:47|4.34
14:17:48|4.342
14:17:49|4.3419
14:17:51|4.3428
14:17:51|4.3421
14:17:52|4.3431
14:17:54|4.3408
14:17:54|4.3411
14:17:55|4.3399
14:17:57|4.3425
14:17:57|4.3416
14:17:58|4.3426
14:17:59|4.3424
14:18:00|4.3431
14:18:01|4.3436
14:18:02|4.3428
14:18:04|4.341
14:18:05|4.3398
14:18:06|4.337
14:18:06|4.3352
14:18:08|4.335
14:18:09|4.3353
14:18:10|4.3345
14:18:11|4.3351
14:18:11|4.3351
14:18:13|4.3352
14:18:13|4.3353
14:18:15|4.3355
14:18:16|4.3382
14:18:17|4.3371
14:18:18|4.3377
14:18:19|4.338
14:18:20|4.3369
14:18:21|4.338
14:18:22|4.3369
14:18:23|4.3362
14:18:24|4.337
14:18:25|4.3345
14:18:26|4.334
14:18:27|4.3349
14:18:28|4.3343
14:18:29|4.3352
14:18:30|4.3348
14:18:31|4.3349
14:18:32|4.3355
14:18:33|4.3345
14:18:35|4.3346
14:18:35|4.3348
14:18:37|4.3361
14:18:39|4.3375
14:18:39|4.3376
14:18:41|4.3378
14:18:42|4.3378
14:18:43|4.3364
14:18:44|4.336
14:18:44|4.3374
14:18:45|4.3367
14:18:47|4.3406
14:18:48|4.3388
14:18:49|4.3404
14:18:50|4.3405
14:18:51|4.3405
14:18:52|4.3405
14:18:53|4.3405
14:18:54|4.3374
14:18:55|4.3404
14:18:56|4.3382
14:18:57|4.3389
14:18:58|4.3382
14:18:59|4.3378
14:19:00|4.3383
14:19:01|4.3396
14:19:02|4.3395
14:19:03|4.3388
14:19:04|4.3397
14:19:05|4.339
14:19:06|4.3389
14:19:07|4.3373
14:19:09|4.3376
14:19:09|4.3374
14:19:10|4.3372
14:19:11|4.3381
14:19:12|4.3385
14:19:13|4.3407
14:19:14|4.3384
14:19:15|4.3369
14:19:16|4.338
14:19:18|4.3381
14:19:18|4.3368
14:19:19|4.3365
14:19:20|4.3358
14:19:21|4.3363
14:19:22|4.3358
14:19:23|4.3319
14:19:24|4.3311
14:19:25|4.3311
14:19:26|4.3294
14:19:27|4.3295
14:19:28|4.3307
14:19:29|4.3319
14:19:30|4.3318
14:19:31|4.3308
14:19:32|4.3327
14:19:33|4.3347
14:19:34|4.3347
14:19:36|4.3359
14:19:38|4.3393
14:19:39|4.3385
14:19:40|4.3411
14:19:41|4.3416
14:19:42|4.3414
14:19:43|4.3402
14:19:44|4.3393
14:19:45|4.3388
14:19:46|4.3408
14:19:47|4.3403
14:19:48|4.3404
14:19:49|4.34
14:19:51|4.3413
14:19:52|4.341
14:19:53|4.342
14:19:53|4.3423
14:19:54|4.3438
14:19:55|4.3438
14:19:56|4.3437
14:19:57|4.3428
14:19:58|4.3429
14:19:59|4.3436
14:20:00|4.3448
14:20:01|4.3422
14:20:03|4.3405
14:20:03|4.3403
14:20:04|4.3385
14:20:05|4.3374
14:20:07|4.3375
14:20:07|4.3356
14:20:08|4.3358
14:20:09|4.3356
14:20:10|4.3357
14:20:12|4.3356
14:20:12|4.3345
14:20:13|4.3363
14:20:14|4.3355
14:20:15|4.3348
14:20:16|4.3333
14:20:18|4.3327
14:20:18|4.3324
14:20:19|4.3331
14:20:20|4.3336
14:20:21|4.3333
14:20:22|4.3335
14:20:23|4.3335
14:20:24|4.3333
14:20:25|4.331
14:20:26|4.3329
14:20:28|4.3329
14:20:29|4.3329
14:20:30|4.333
14:20:31|4.3342
14:20:32|4.3333
14:20:33|4.3329
14:20:34|4.3364
14:20:35|4.3344
14:20:36|4.3338
14:20:37|4.3334
14:20:38|4.3343
14:20:39|4.3342
14:20:40|4.3346
14:20:41|4.3336
14:20:42|4.3335
14:20:43|4.33
14:20:44|4.3301
14:20:45|4.3304
14:20:46|4.3302
14:20:47|4.3313
14:20:48|4.3311
14:20:49|4.3306
14:20:50|4.3306
14:20:51|4.3306
14:20:52|4.3311
14:20:53|4.332
14:20:54|4.3317
14:20:55|4.3331
14:20:56|4.331
14:20:57|4.3328
14:20:58|4.3306
14:21:00|4.3304
14:21:00|4.3306
14:21:01|4.3303
14:21:03|4.3306
14:21:04|4.331
14:21:05|4.3305
14:21:06|4.3324
14:21:07|4.3312
14:21:07|4.3314
14:21:09|4.3317
14:21:10|4.3317
14:21:10|4.3316
14:21:12|4.33
14:21:13|4.331
14:21:14|4.3308
14:21:15|4.33
14:21:16|4.3289
14:21:17|4.3278
14:21:18|4.3299
14:21:19|4.3299
14:21:20|4.3299
14:21:21|4.3298
14:21:22|4.3296
14:21:23|4.3289
14:21:24|4.3292
14:21:25|4.3268
14:21:26|4.3252
14:21:27|4.3231
14:21:28|4.323
14:21:29|4.3209
14:21:30|4.3212
14:21:31|4.3204
14:21:32|4.3198
14:21:33|4.317
14:21:34|4.316
14:21:35|4.3166
14:21:36|4.3166
14:21:38|4.3204
14:21:38|4.3212
14:21:40|4.3217
14:21:40|4.3225
14:21:42|4.3221
14:21:43|4.3244
14:21:44|4.3257
14:21:45|4.3277
14:21:46|4.3297
14:21:47|4.3294
14:21:48|4.3277
14:21:49|4.3259
14:21:50|4.328
14:21:52|4.3266
14:21:52|4.3312
14:21:53|4.3323
14:21:54|4.3318
14:21:56|4.331
14:21:56|4.3304
14:21:58|4.3306
14:21:59|4.3304
14:21:59|4.3284
14:22:01|4.3269
14:22:02|4.3276
14:22:02|4.329
14:22:04|4.3293
14:22:04|4.3142
14:22:06|4.3163
14:22:06|4.3155
14:22:07|4.3148
14:22:08|4.3139
14:22:09|4.3141
14:22:10|4.3168
14:22:12|4.316
14:22:12|4.3171
14:22:13|4.3184
14:22:15|4.3175
14:22:15|4.3179
14:22:17|4.3174
14:22:18|4.3165
14:22:19|4.3168
14:22:20|4.3182
14:22:20|4.3191
14:22:22|4.3205
14:22:23|4.3205
14:22:24|4.3199
14:22:24|4.3206
14:22:26|4.3223
14:22:27|4.3272
14:22:28|4.3267
14:22:28|4.3263
14:22:29|4.3255
14:22:30|4.3258
14:22:32|4.3275
14:22:32|4.3264
14:22:34|4.326
14:22:34|4.3283
14:22:35|4.3267
14:22:37|4.3286
14:22:38|4.328
14:22:39|4.3267
14:22:40|4.3267
14:22:40|4.3267
14:22:42|4.3278
14:22:43|4.3271
14:22:44|4.3269
14:22:44|4.3269
14:22:46|4.3261
14:22:47|4.3258
14:22:48|4.325
14:22:49|4.3261
14:22:50|4.3261
14:22:50|4.3258
14:22:51|4.3266
14:22:52|4.3266
14:22:54|4.3271
14:22:55|4.3271
14:22:56|4.323
14:22:57|4.3237
14:22:58|4.3237
14:22:59|4.323
14:23:00|4.323
14:23:02|4.3261
14:23:03|4.3248
14:23:04|4.3261
14:23:05|4.3253
14:23:06|4.3249
14:23:07|4.3243
14:23:09|4.3261
14:23:09|4.3261
14:23:10|4.327
14:23:12|4.326
14:23:12|4.3251
14:23:13|4.327
14:23:14|4.326
14:23:15|4.3264
14:23:17|4.3256
14:23:18|4.3256
14:23:18|4.3258
14:23:20|4.326
14:23:20|4.326
14:23:21|4.3257
14:23:22|4.3257
14:23:23|4.3259
14:23:25|4.3257
14:23:26|4.3322
14:23:26|4.3319
14:23:27|4.3312
14:23:28|4.3305
14:23:30|4.3305
14:23:30|4.3303
14:23:31|4.3301
14:23:33|4.3291
14:23:33|4.3301
14:23:35|4.3277
14:23:35|4.3281
14:23:36|4.3281
14:23:38|4.3287
14:23:39|4.328
14:23:40|4.3249
14:23:42|4.3236
14:23:43|4.3236
14:23:44|4.3251
14:23:45|4.3257
14:23:47|4.3254
14:23:48|4.3254
14:23:48|4.3254
14:23:49|4.3254
14:23:50|4.3253
14:23:52|4.3251
14:23:53|4.3251
14:23:54|4.3237
14:23:56|4.3228
14:23:57|4.322
14:23:58|4.3228
14:23:59|4.3238
14:24:00|4.3226
14:24:01|4.3241
14:24:02|4.3241
14:24:03|4.3226
14:24:04|4.3226
14:24:05|4.3226
14:24:06|4.3235
14:24:07|4.3241
14:24:08|4.3227
14:24:09|4.3226
14:24:10|4.3235
14:24:11|4.3232
14:24:12|4.3237
14:24:13|4.3232
14:24:14|4.3232
14:24:15|4.3222
14:24:16|4.3221
14:24:17|4.3226
14:24:18|4.3221
14:24:19|4.3214
14:24:20|4.321
14:24:21|4.3203
14:24:22|4.3214
14:24:23|4.3211
14:24:24|4.3211
14:24:25|4.321
14:24:26|4.3204
14:24:27|4.3186
14:24:28|4.3183
14:24:29|4.3187
14:24:30|4.3187
14:24:31|4.3212
14:24:32|4.3212
14:24:33|4.3243
14:24:34|4.324
14:24:35|4.324
14:24:36|4.3239
14:24:37|4.3236
14:24:38|4.3236
14:24:39|4.324
14:24:40|4.3231
14:24:41|4.3236
14:24:42|4.3236
14:24:43|4.3236
14:24:44|4.3233
14:24:45|4.3233
14:24:46|4.3237
14:24:47|4.3237
14:24:48|4.3237
14:24:50|4.3239
14:24:51|4.3238
14:24:52|4.3238
14:24:53|4.3238
14:24:54|4.3235
14:24:55|4.324
14:24:56|4.3242
14:24:57|4.3267
14:24:58|4.3254
14:24:59|4.3263
14:25:00|4.326
14:25:01|4.326
14:25:02|4.3238
14:25:03|4.3232
14:25:04|4.324
14:25:05|4.3251
14:25:06|4.325
14:25:07|4.3235
14:25:08|4.3246
14:25:10|4.3246
14:25:11|4.3245
14:25:12|4.3249
14:25:12|4.3249
14:25:13|4.325
14:25:14|4.325
14:25:15|4.3245
14:25:16|4.3248
14:25:17|4.3234
14:25:18|4.3228
14:25:19|4.3238
14:25:20|4.3257
14:25:21|4.3298
14:25:23|4.3302
14:25:24|4.33
14:25:25|4.3273
14:25:25|4.3278
14:25:27|4.328
14:25:28|4.3273
14:25:28|4.3273
14:25:30|4.3272
14:25:30|4.3247
14:25:32|4.3252
14:25:32|4.3252
14:25:34|4.3256
14:25:34|4.3253
14:25:36|4.3246
14:25:36|4.3257
14:25:37|4.3272
14:25:39|4.3272
14:25:40|4.3309
14:25:41|4.3315
14:25:42|4.3323
14:25:44|4.3333
14:25:45|4.3308
14:25:46|4.3301
14:25:47|4.3296
14:25:48|4.3301
14:25:49|4.3294
14:25:50|4.3283
14:25:51|4.3271
14:25:52|4.326
14:25:53|4.3264
14:25:54|4.326
14:25:56|4.3246
14:25:57|4.3247
14:25:58|4.3259
14:25:58|4.3262
14:25:59|4.325
14:26:00|4.3253
14:26:03|4.3246
14:26:04|4.3241
14:26:05|4.3241
14:26:06|4.3241
14:26:06|4.3243
14:26:08|4.325
14:26:09|4.325
14:26:09|4.3249
14:26:11|4.325
14:26:12|4.325
14:26:13|4.3251
14:26:14|4.3266
14:26:15|4.3269
14:26:16|4.3257
14:26:18|4.3276
14:26:18|4.327
14:26:20|4.3267
14:26:21|4.3265
14:26:21|4.328
14:26:22|4.327
14:26:23|4.3272
14:26:24|4.3273
14:26:25|4.3261
14:26:26|4.3268
14:26:27|4.3272
14:26:28|4.3272
14:26:29|4.3272
14:26:31|4.3282
14:26:31|4.3284
14:26:33|4.3285
14:26:34|4.3285
14:26:35|4.3305
14:26:36|4.3323
14:26:37|4.3322
14:26:38|4.3324
14:26:39|4.3301
14:26:40|4.3308
14:26:41|4.3317
14:26:42|4.3328
14:26:44|4.3323
14:26:44|4.3326
14:26:46|4.3357
14:26:47|4.3342
14:26:48|4.3346
14:26:49|4.335
14:26:50|4.3316
14:26:51|4.3343
14:26:52|4.3324
14:26:53|4.3337
14:26:54|4.3322
14:26:55|4.3322
14:26:57|4.333
14:26:58|4.3315
14:26:59|4.3317
14:27:00|4.3311
14:27:01|4.332
14:27:02|4.331
14:27:03|4.3315
14:27:04|4.332
14:27:05|4.3342
14:27:06|4.333
14:27:07|4.333
14:27:08|4.333
14:27:09|4.333
14:27:10|4.3341
14:27:11|4.3341
14:27:12|4.3351
14:27:13|4.337
14:27:14|4.337
14:27:15|4.3364
14:27:16|4.3362
14:27:17|4.3366
14:27:19|4.3371
14:27:19|4.3364
14:27:20|4.3381
14:27:21|4.343
14:27:23|4.3423
14:27:23|4.3446
14:27:24|4.3437
14:27:25|4.3419
14:27:27|4.3415
14:27:27|4.3411
14:27:28|4.3425
14:27:29|4.3444
14:27:30|4.3411
14:27:32|4.3435
14:27:33|4.3449
14:27:33|4.3449
14:27:34|4.3442
14:27:36|4.3449
14:27:37|4.3449
14:27:38|4.3437
14:27:39|4.3436
14:27:40|4.3433
14:27:40|4.3426
14:27:42|4.343
14:27:43|4.3426
14:27:45|4.3435
14:27:45|4.3437
14:27:46|4.3437
14:27:47|4.3448
14:27:49|4.3448
14:27:50|4.3441
14:27:51|4.3434
14:27:52|4.3428
14:27:53|4.3408
14:27:54|4.3416
14:27:55|4.3398
14:27:56|4.3392
14:27:57|4.3398
14:27:58|4.3392
14:27:59|4.3392
14:28:01|4.3398
14:28:01|4.3378
14:28:03|4.3352
14:28:03|4.3371
14:28:04|4.3371
14:28:06|4.3377
14:28:07|4.3379
14:28:08|4.3378
14:28:09|4.3378
14:28:10|4.3377
14:28:11|4.3369
14:28:12|4.3369
14:28:13|4.3369
14:28:14|4.3369
14:28:15|4.3367
14:28:16|4.3357
14:28:17|4.338
14:28:19|4.3399
14:28:19|4.3389
14:28:20|4.339
14:28:21|4.3396
14:28:22|4.3396
14:28:23|4.3395
14:28:24|4.3394
14:28:25|4.3389
14:28:26|4.3394
14:28:27|4.3392
14:28:29|4.3391
14:28:29|4.3393
14:28:30|4.3396
14:28:31|4.3395
14:28:32|4.3395
14:28:33|4.3395
14:28:34|4.3395
14:28:35|4.3399
14:28:36|4.3408
14:28:37|4.3412
14:28:38|4.3411
14:28:40|4.3406
14:28:40|4.3416
14:28:41|4.3433
14:28:42|4.3433
14:28:43|4.3433
14:28:44|4.3412
14:28:45|4.3415
14:28:47|4.3459
14:28:48|4.3453
14:28:49|4.3463
14:28:50|4.3463
14:28:51|4.3472
14:28:52|4.347
14:28:53|4.3466
14:28:54|4.3472
14:28:55|4.347
14:28:57|4.346
14:28:58|4.3456
14:28:58|4.3455
14:28:59|4.3459
14:29:00|4.345
14:29:01|4.3453
14:29:03|4.344
14:29:03|4.343
14:29:05|4.3395
14:29:05|4.3394
14:29:06|4.3396
14:29:07|4.339
14:29:08|4.3383
14:29:09|4.3383
14:29:11|4.3392
14:29:11|4.3392
14:29:12|4.3389
14:29:13|4.3385
14:29:14|4.3368
14:29:16|4.3376
14:29:16|4.337
14:29:18|4.3399
14:29:18|4.3397
14:29:20|4.3387
14:29:20|4.3386
14:29:21|4.3391
14:29:23|4.3386
14:29:23|4.3387
14:29:24|4.3387
14:29:25|4.3387
14:29:26|4.3387
14:29:27|4.3387
14:29:28|4.3387
14:29:30|4.3384
14:29:30|4.3387
14:29:31|4.3384
14:29:32|4.3385
14:29:33|4.3387
14:29:34|4.3395
14:29:35|4.339
14:29:36|4.3392
14:29:37|4.3394
14:29:38|4.3393
14:29:39|4.3394
14:29:41|4.3387
14:29:41|4.3388
14:29:42|4.3389
14:29:44|4.3383
14:29:45|4.3388
14:29:46|4.3387
14:29:47|4.3387
14:29:49|4.3389
14:29:49|4.3389
14:29:52|4.3384
14:29:53|4.3374
14:29:54|4.3373
14:29:55|4.3378
14:29:55|4.3377
14:29:57|4.3377
14:29:58|4.3374
14:29:59|4.3375
14:30:00|4.3377
14:30:01|4.337
14:30:02|4.3375
14:30:03|4.3375
14:30:04|4.3385
14:30:05|4.34
14:30:07|4.3422
14:30:07|4.3434
14:30:09|4.3421
14:30:09|4.343
14:30:10|4.3439
14:30:11|4.341
14:30:13|4.3415
14:30:14|4.3398
14:30:14|4.3408
14:30:15|4.3426
14:30:16|4.3427
14:30:18|4.3414
14:30:19|4.3421
14:30:20|4.3406
14:30:21|4.3386
14:30:22|4.3389
14:30:22|4.339
14:30:24|4.3395
14:30:25|4.3395
14:30:25|4.3394
14:30:26|4.3391
14:30:28|4.3378
14:30:29|4.339
14:30:29|4.3406
14:30:30|4.3419
14:30:32|4.3429
14:30:33|4.3428
14:30:34|4.3422
14:30:34|4.3422
14:30:36|4.3422
14:30:37|4.3422
14:30:37|4.3406
14:30:39|4.3397
14:30:40|4.339
14:30:40|4.3388
14:30:41|4.3379
14:30:42|4.3388
14:30:43|4.3377
14:30:44|4.3374
14:30:46|4.3377
14:30:48|4.3387
14:30:48|4.3388
14:30:49|4.3389
14:30:50|4.3394
14:30:52|4.3394
14:30:53|4.34
14:30:54|4.3419
14:30:55|4.3419
14:30:56|4.3427
14:30:57|4.343
14:30:58|4.3436
14:30:59|4.3447
14:31:00|4.3446
14:31:01|4.3438
14:31:02|4.3419
14:31:03|4.3436
14:31:04|4.3436
14:31:05|4.3438
14:31:06|4.3446
14:31:07|4.3443
14:31:08|4.3437
14:31:10|4.3411
14:31:10|4.3432
14:31:11|4.3436
14:31:12|4.3442
14:31:14|4.3443
14:31:15|4.3429
14:31:16|4.3432
14:31:17|4.3432
14:31:17|4.3442
14:31:19|4.3443
14:31:20|4.3435
14:31:20|4.3432
14:31:21|4.3442
14:31:23|4.3444
14:31:24|4.3444
14:31:25|4.343
14:31:26|4.3412
14:31:26|4.3426
14:31:28|4.3428
14:31:29|4.342
14:31:30|4.3426
14:31:31|4.3426
14:31:32|4.3413
14:31:33|4.34
14:31:34|4.34
14:31:35|4.34
14:31:37|4.3402
14:31:37|4.3396
14:31:38|4.3407
14:31:39|4.3413
14:31:40|4.3419
14:31:41|4.3419
14:31:42|4.3422
14:31:43|4.3446
14:31:44|4.3446
14:31:45|4.3446
14:31:47|4.3446
14:31:48|4.3445
14:31:49|4.3446
14:31:50|4.3455
14:31:51|4.3453
14:31:52|4.3457
14:31:53|4.346
14:31:54|4.3456
14:31:55|4.346
14:31:56|4.346
14:31:57|4.3459
14:31:59|4.3471
14:32:00|4.3472
14:32:01|4.3467
14:32:02|4.3462
14:32:03|4.3445
14:32:04|4.3445
14:32:05|4.3437
14:32:06|4.3437
14:32:07|4.344
14:32:08|4.3437
14:32:09|4.3467
14:32:10|4.3469
14:32:11|4.348
14:32:12|4.3471
14:32:13|4.347
14:32:14|4.3491
14:32:15|4.3493
14:32:16|4.3487
14:32:17|4.3487
14:32:18|4.3491
14:32:19|4.35
14:32:20|4.349
14:32:21|4.35
14:32:22|4.35
14:32:23|4.35
14:32:24|4.35
14:32:25|4.3499
14:32:26|4.35
14:32:27|4.3499
14:32:28|4.3498
14:32:29|4.35
14:32:30|4.3484
14:32:31|4.3476
14:32:32|4.3476
14:32:33|4.3476
14:32:34|4.3476
14:32:35|4.3475
14:32:36|4.3478
14:32:37|4.3484
14:32:38|4.3496
14:32:39|4.3486
14:32:40|4.3488
14:32:41|4.3499
14:32:42|4.3496
14:32:43|4.3485
14:32:44|4.3497
14:32:45|4.3494
14:32:46|4.3494
14:32:48|4.35
14:32:49|4.3487
14:32:50|4.3495
14:32:52|4.35
14:32:53|4.3556
14:32:54|4.358
14:32:55|4.3601
14:32:56|4.3596
14:32:56|4.3602
14:32:57|4.3585
14:32:58|4.3599
14:32:59|4.3592
14:33:01|4.3588
14:33:02|4.3606
14:33:03|4.3526
14:33:03|4.3473
14:33:04|4.3474
14:33:05|4.3478
14:33:07|4.3472
14:33:08|4.3457
14:33:09|4.3429
14:33:09|4.3454
14:33:11|4.3444
14:33:11|4.346
14:33:12|4.3465
14:33:13|4.3474
14:33:15|4.3476
14:33:15|4.3479
14:33:16|4.3475
14:33:18|4.3501
14:33:18|4.35
14:33:20|4.3502
14:33:20|4.3501
14:33:22|4.3519
14:33:23|4.3556
14:33:24|4.3543
14:33:25|4.3531
14:33:26|4.354
14:33:27|4.3525
14:33:28|4.3529
14:33:29|4.3544
14:33:30|4.3545
14:33:31|4.3555
14:33:32|4.3569
14:33:33|4.3577
14:33:34|4.3593
14:33:35|4.3601
14:33:36|4.3614
14:33:37|4.3626
14:33:38|4.3635
14:33:39|4.363
14:33:40|4.3636
14:33:41|4.3635
14:33:42|4.3621
14:33:43|4.3632
14:33:44|4.3636
14:33:45|4.3639
14:33:46|4.3625
14:33:47|4.3628
14:33:48|4.3602
14:33:49|4.3607
14:33:51|4.3553
14:33:52|4.3573
14:33:53|4.3591
14:33:54|4.3589
14:33:55|4.3598
14:33:56|4.3618
14:33:57|4.3604
14:33:58|4.3587
14:33:59|4.3618
14:34:01|4.3604
14:34:01|4.3594
14:34:03|4.3589
14:34:04|4.3576
14:34:04|4.3573
14:34:06|4.3568
14:34:06|4.3549
14:34:07|4.3574
14:34:09|4.3554
14:34:09|4.3563
14:34:10|4.3563
14:34:11|4.3559
14:34:12|4.3567
14:34:13|4.3571
14:34:14|4.3572
14:34:15|4.3549
14:34:16|4.3547
14:34:17|4.3547
14:34:18|4.3523
14:34:19|4.3533
14:34:20|4.3532
14:34:21|4.3539
14:34:23|4.3533
14:34:23|4.3547
14:34:24|4.3536
14:34:25|4.3561
14:34:26|4.3552
14:34:28|4.3554
14:34:28|4.3573
14:34:29|4.3575
14:34:31|4.3572
14:34:31|4.3573
14:34:32|4.3556
14:34:33|4.3543
14:34:35|4.3551
14:34:36|4.3525
14:34:36|4.3518
14:34:37|4.3518
14:34:39|4.3514
14:34:40|4.3496
14:34:41|4.3496
14:34:42|4.3514
14:34:43|4.3515
14:34:44|4.3516
14:34:45|4.3514
14:34:46|4.3514
14:34:47|4.3494
14:34:48|4.3477
14:34:50|4.3466
14:34:52|4.3493
14:34:52|4.3484
14:34:53|4.3492
14:34:55|4.3489
14:34:55|4.348
14:34:57|4.348
14:34:58|4.347
14:34:59|4.3467
14:35:00|4.3461
14:35:01|4.3455
14:35:03|4.3461
14:35:04|4.3455
14:35:05|4.351
14:35:05|4.3494
14:35:06|4.3501
14:35:07|4.3482
14:35:09|4.3488
14:35:10|4.3505
14:35:11|4.35
14:35:12|4.3495
14:35:13|4.3495
14:35:14|4.3495
14:35:15|4.3494
14:35:16|4.3494
14:35:17|4.3488
14:35:18|4.3473
14:35:19|4.3488
14:35:21|4.349
14:35:22|4.3492
14:35:23|4.3493
14:35:24|4.3484
14:35:24|4.348
14:35:26|4.347
14:35:26|4.3484
14:35:28|4.3483
14:35:29|4.3484
14:35:30|4.3486
14:35:31|4.3476
14:35:32|4.3492
14:35:33|4.3503
14:35:34|4.3484
14:35:36|4.3479
14:35:37|4.3471
14:35:38|4.347
14:35:39|4.3471
14:35:39|4.3463
14:35:40|4.3468
14:35:42|4.3467
14:35:42|4.3469
14:35:44|4.3469
14:35:45|4.3465
14:35:45|4.3465
14:35:46|4.3452
14:35:48|4.3451
14:35:49|4.3451
14:35:49|4.346
14:35:51|4.3459
14:35:52|4.3463
14:35:53|4.345
14:35:54|4.3458
14:35:55|4.3433
14:35:56|4.3425
14:35:57|4.3413
14:35:58|4.3401
14:35:59|4.3389
14:36:00|4.3391
14:36:01|4.3371
14:36:02|4.337
14:36:03|4.3382
14:36:04|4.3382
14:36:05|4.3374
14:36:06|4.338
14:36:07|4.3387
14:36:08|4.3386
14:36:09|4.3392
14:36:11|4.3407
14:36:12|4.3423
14:36:13|4.3406
14:36:14|4.3407
14:36:14|4.3404
14:36:17|4.3405
14:36:17|4.3419
14:36:19|4.3442
14:36:20|4.3444
14:36:21|4.3446
14:36:22|4.3482
14:36:23|4.3477
14:36:24|4.3473
14:36:25|4.3497
14:36:26|4.3487
14:36:27|4.3482
14:36:28|4.3491
14:36:29|4.3492
14:36:30|4.3506
14:36:31|4.3501
14:36:32|4.3495
14:36:33|4.3512
14:36:34|4.3502
14:36:35|4.3483
14:36:36|4.3461
14:36:37|4.3498
14:36:39|4.3503
14:36:39|4.3486
14:36:41|4.3492
14:36:41|4.3495
14:36:42|4.3486
14:36:44|4.3446
14:36:44|4.3469
14:36:45|4.3472
14:36:46|4.3466
14:36:48|4.3506
14:36:49|4.3504
14:36:50|4.3504
14:36:51|4.3495
14:36:52|4.3511
14:36:53|4.352
14:36:54|4.3503
14:36:55|4.3506
14:36:56|4.3505
14:36:57|4.3503
14:36:58|4.3498
14:36:59|4.3503
14:37:00|4.3503
14:37:01|4.3503
14:37:02|4.347
14:37:03|4.3469
14:37:04|4.3469
14:37:05|4.3429
14:37:06|4.3417
14:37:07|4.34
14:37:08|4.3422
14:37:09|4.3415
14:37:10|4.3428
14:37:11|4.3422
14:37:12|4.343
14:37:13|4.3431
14:37:14|4.3436
14:37:15|4.3438
14:37:16|4.3438
14:37:17|4.3437
14:37:19|4.3422
14:37:19|4.3429
14:37:21|4.3422
14:37:22|4.3419
14:37:23|4.3406
14:37:24|4.341
14:37:24|4.3415
14:37:26|4.3414
14:37:27|4.3406
14:37:28|4.3412
14:37:29|4.3415
14:37:30|4.3438
14:37:31|4.3458
14:37:32|4.3464
14:37:33|4.3462
14:37:34|4.3455
14:37:35|4.346
14:37:36|4.3449
14:37:37|4.3446
14:37:38|4.3443
14:37:39|4.3442
14:37:40|4.3446
14:37:41|4.3446
14:37:42|4.3454
14:37:43|4.3457
14:37:44|4.3452
14:37:45|4.3431
14:37:46|4.3431
14:37:47|4.3439
14:37:48|4.3441
14:37:49|4.3439
14:37:50|4.3439
14:37:51|4.3439
14:37:52|4.345
14:37:53|4.3449
14:37:54|4.3447
14:37:55|4.3459
14:37:56|4.348
14:37:57|4.3474
14:37:58|4.3474
14:37:59|4.3476
14:38:01|4.3476
14:38:01|4.3475
14:38:03|4.3477
14:38:03|4.3474
14:38:04|4.3474
14:38:05|4.3473
14:38:06|4.3474
14:38:08|4.3477
14:38:10|4.3477
14:38:11|4.3477
14:38:13|4.3477
14:38:14|4.3484
14:38:14|4.348
14:38:15|4.3483
14:38:17|4.3476
14:38:17|4.3481
14:38:18|4.3481
14:38:20|4.347
14:38:20|4.3472
14:38:22|4.3476
14:38:23|4.347
14:38:24|4.3467
14:38:24|4.3466
14:38:26|4.3466
14:38:28|4.3478
14:38:28|4.3459
14:38:30|4.3452
14:38:30|4.3454
14:38:31|4.3451
14:38:33|4.3434
14:38:34|4.3414
14:38:35|4.3406
14:38:36|4.3408
14:38:37|4.3411
14:38:37|4.3412
14:38:38|4.3412
14:38:40|4.3412
14:38:40|4.3414
14:38:42|4.3414
14:38:43|4.3413
14:38:45|4.3414
14:38:45|4.3441
14:38:47|4.3415
14:38:48|4.3415
14:38:48|4.3403
14:38:49|4.3403
14:38:51|4.3403
14:38:51|4.3403
14:38:53|4.3403
14:38:53|4.3401
14:38:55|4.3399
14:38:56|4.3399
14:38:56|4.3394
14:38:57|4.3397
14:38:58|4.3395
14:38:59|4.3402
14:39:01|4.3395
14:39:01|4.3386
14:39:02|4.3395
14:39:03|4.3388
14:39:04|4.3395
14:39:05|4.3387
14:39:06|4.3386
14:39:07|4.3386
14:39:09|4.3385
14:39:10|4.3382
14:39:11|4.3383
14:39:12|4.3382
14:39:13|4.3377
14:39:14|4.3368
14:39:15|4.3367
14:39:16|4.3356
14:39:18|4.3342
14:39:19|4.3327
14:39:20|4.3323
14:39:20|4.3312
14:39:22|4.3309
14:39:23|4.3305
14:39:23|4.3301
14:39:25|4.3302
14:39:26|4.3281
14:39:27|4.3282
14:39:28|4.325
14:39:29|4.3257
14:39:30|4.3241
14:39:30|4.323
14:39:32|4.3182
14:39:32|4.3194
14:39:34|4.3097
14:39:35|4.3091
14:39:36|4.3097
14:39:36|4.3089
14:39:37|4.3156
14:39:39|4.3131
14:39:40|4.3127
14:39:41|4.3142
14:39:42|4.3138
14:39:43|4.3135
14:39:43|4.3168
14:39:45|4.3094
14:39:46|4.3086
14:39:47|4.309
14:39:48|4.313
14:39:49|4.3103
14:39:50|4.3085
14:39:51|4.308
14:39:52|4.3086
14:39:53|4.3088
14:39:54|4.31
14:39:55|4.3102
14:39:56|4.3107
14:39:57|4.309
14:39:58|4.3124
14:39:59|4.3114
14:40:00|4.3107
14:40:01|4.3045
14:40:02|4.3032
14:40:03|4.3028
14:40:05|4.303
14:40:05|4.3018
14:40:07|4.3018
14:40:08|4.2996
14:40:08|4.3
14:40:10|4.2982
14:40:10|4.2971
14:40:12|4.2968
14:40:13|4.2975
14:40:15|4.2941
14:40:16|4.2928
14:40:17|4.2933
14:40:18|4.2927
14:40:19|4.2927
14:40:20|4.2922
14:40:21|4.2941
14:40:22|4.2941
14:40:23|4.2947
14:40:24|4.2966
14:40:25|4.2979
14:40:26|4.298
14:40:27|4.3013
14:40:28|4.3027
14:40:29|4.3024
14:40:30|4.3024
14:40:31|4.2991
14:40:32|4.3004
14:40:34|4.3022
14:40:34|4.3008
14:40:36|4.3019
14:40:37|4.3014
14:40:37|4.3007
14:40:38|4.2991
14:40:39|4.292
14:40:40|4.292
14:40:42|4.292
14:40:42|4.2935
14:40:44|4.295
14:40:44|4.2939
14:40:46|4.2942
14:40:47|4.2923
14:40:47|4.2926
14:40:48|4.2919
14:40:49|4.2931
14:40:50|4.2868
14:40:51|4.2865
14:40:52|4.2865
14:40:53|4.292
14:40:54|4.2943
14:40:55|4.2934
14:40:56|4.2948
14:40:57|4.2963
14:40:58|4.2972
14:40:59|4.2953
14:41:00|4.2991
14:41:02|4.2962
14:41:03|4.2961
14:41:04|4.289
14:41:05|4.2887
14:41:06|4.2894
14:41:07|4.2896
14:41:08|4.2894
14:41:09|4.2859
14:41:10|4.285
14:41:11|4.2851
14:41:13|4.2875
14:41:15|4.2861
14:41:15|4.2826
14:41:17|4.2804
14:41:18|4.2803
14:41:19|4.2815
14:41:20|4.2801
14:41:21|4.2805
14:41:22|4.2806
14:41:23|4.2805
14:41:25|4.2814
14:41:26|4.2812
14:41:27|4.2836
14:41:28|4.2833
14:41:28|4.2801
14:41:29|4.2802
14:41:31|4.2803
14:41:32|4.2803
14:41:33|4.281
14:41:34|4.2794
14:41:34|4.2782
14:41:36|4.2782
14:41:37|4.2778
14:41:38|4.2762
14:41:39|4.2754
14:41:40|4.2746
14:41:41|4.2759
14:41:42|4.2752
14:41:43|4.2718
14:41:44|4.271
14:41:45|4.2687
14:41:46|4.2674
14:41:47|4.2679
14:41:48|4.2681
14:41:49|4.2682
14:41:50|4.2699
14:41:51|4.2696
14:41:52|4.2685
14:41:53|4.2689
14:41:54|4.2699
14:41:55|4.2725
14:41:57|4.2759
14:41:57|4.2771
14:41:58|4.274
14:41:59|4.2746
14:42:00|4.2752
14:42:01|4.2757
14:42:02|4.278
14:42:03|4.2817
14:42:05|4.284
14:42:05|4.2846
14:42:06|4.2861
14:42:08|4.2874
14:42:08|4.2878
14:42:09|4.2881
14:42:10|4.2898
14:42:11|4.2892
14:42:13|4.2887
14:42:14|4.2872
14:42:16|4.2868
14:42:16|4.2871
14:42:18|4.2885
14:42:19|4.289
14:42:20|4.2892
14:42:22|4.2887
14:42:23|4.2899
14:42:23|4.2902
14:42:24|4.2899
14:42:26|4.2889
14:42:27|4.2891
14:42:27|4.2886
14:42:28|4.2899
14:42:30|4.288
14:42:30|4.2883
14:42:31|4.2883
14:42:32|4.2882
14:42:33|4.2873
14:42:35|4.2873
14:42:35|4.2859
14:42:36|4.2873
14:42:37|4.2875
14:42:38|4.2872
14:42:39|4.2865
14:42:40|4.2864
14:42:41|4.2875
14:42:42|4.2854
14:42:43|4.2844
14:42:44|4.2851
14:42:45|4.282
14:42:46|4.2821
14:42:47|4.2848
14:42:49|4.2866
14:42:49|4.2871
14:42:51|4.2881
14:42:51|4.2876
14:42:53|4.288
14:42:54|4.2887
14:42:54|4.2892
14:42:56|4.2886
14:42:57|4.289
14:42:57|4.2826
14:42:59|4.2833
14:43:00|4.2806
14:43:01|4.2795
14:43:01|4.2811
14:43:03|4.2813
14:43:04|4.2842
14:43:05|4.284
14:43:06|4.2845
14:43:07|4.2834
14:43:08|4.2847
14:43:09|4.2851
14:43:10|4.2842
14:43:11|4.2845
14:43:12|4.2842
14:43:14|4.2833
14:43:15|4.2842
14:43:16|4.2841
14:43:16|4.2842
14:43:18|4.2842
14:43:18|4.2844
14:43:20|4.2844
14:43:21|4.2845
14:43:22|4.2856
14:43:23|4.2847
14:43:24|4.2851
14:43:25|4.2851
14:43:26|4.2851
14:43:28|4.2843
14:43:29|4.2833
14:43:29|4.284
14:43:30|4.2837
14:43:32|4.2843
14:43:32|4.2864
14:43:34|4.2871
14:43:34|4.2857
14:43:35|4.2867
14:43:36|4.2868
14:43:37|4.2869
14:43:39|4.288
14:43:39|4.2862
14:43:40|4.2871
14:43:41|4.288
14:43:43|4.288
14:43:43|4.288
14:43:45|4.2867
14:43:46|4.2867
14:43:47|4.2865
14:43:48|4.2872
14:43:48|4.2858
14:43:49|4.2858
14:43:50|4.2862
14:43:52|4.2861
14:43:53|4.2861
14:43:54|4.2833
14:43:54|4.2831
14:43:55|4.2844
14:43:56|4.2857
14:43:58|4.2875
14:43:58|4.2877
14:43:59|4.2883
14:44:01|4.2876
14:44:02|4.2883
14:44:03|4.2882
14:44:04|4.2885
14:44:05|4.2885
14:44:06|4.2895
14:44:07|4.2908
14:44:08|4.2927
14:44:09|4.2953
14:44:10|4.2964
14:44:11|4.2958
14:44:12|4.2948
14:44:13|4.2949
14:44:15|4.296
14:44:16|4.2968
14:44:18|4.2967
14:44:19|4.2964
14:44:20|4.2961
14:44:21|4.2987
14:44:22|4.298
14:44:23|4.2988
14:44:24|4.2975
14:44:26|4.2988
14:44:26|4.299
14:44:28|4.2991
14:44:29|4.2973
14:44:29|4.299
14:44:30|4.2997
14:44:32|4.2997
14:44:33|4.2933
14:44:33|4.2938
14:44:35|4.2938
14:44:36|4.2938
14:44:37|4.2947
14:44:38|4.295
14:44:39|4.2969
14:44:40|4.2984
14:44:41|4.2985
14:44:43|4.2969
14:44:43|4.2972
14:44:44|4.2965
14:44:45|4.2974
14:44:46|4.2978
14:44:48|4.2978
14:44:49|4.2983
14:44:50|4.2981
14:44:51|4.2988
14:44:52|4.2988
14:44:53|4.2995
14:44:54|4.2989
14:44:54|4.2992
14:44:55|4.2993
14:44:56|4.2965
14:44:59|4.2981
14:45:00|4.2962
14:45:01|4.2941
14:45:01|4.2941
14:45:04|4.2953
14:45:05|4.2956
14:45:06|4.3028
14:45:06|4.3032
14:45:08|4.3035
14:45:08|4.3041
14:45:09|4.3033
14:45:10|4.3043
14:45:11|4.3075
14:45:13|4.3079
14:45:13|4.3076
14:45:14|4.3087
14:45:16|4.3094
14:45:16|4.3098
14:45:17|4.3117
14:45:18|4.3128
14:45:20|4.3117
14:45:20|4.3138
14:45:21|4.3155
14:45:22|4.3175
14:45:23|4.3183
14:45:24|4.3187
14:45:26|4.314
14:45:26|4.3129
14:45:27|4.3109
14:45:28|4.3117
14:45:30|4.3108
14:45:31|4.3132
14:45:31|4.3142
14:45:32|4.3146
14:45:33|4.3135
14:45:34|4.3139
14:45:36|4.313
14:45:37|4.3141
14:45:37|4.3137
14:45:38|4.3137
14:45:39|4.3107
14:45:41|4.3087
14:45:42|4.3076
14:45:42|4.3098
14:45:43|4.3117
14:45:44|4.3146
14:45:46|4.3145
14:45:47|4.3129
14:45:48|4.3129
14:45:49|4.3124
14:45:50|4.3133
14:45:51|4.313
14:45:52|4.3133
14:45:53|4.3133
14:45:54|4.3132
14:45:55|4.3132
14:45:56|4.3146
14:45:57|4.3117
14:45:58|4.3118
14:45:59|4.3149
14:46:00|4.3167
14:46:01|4.3159
14:46:03|4.3154
14:46:04|4.3106
14:46:04|4.3087
14:46:05|4.3083
14:46:06|4.3067
14:46:07|4.3052
14:46:09|4.3046
14:46:09|4.3046
14:46:10|4.3055
14:46:11|4.3071
14:46:12|4.3064
14:46:14|4.3093
14:46:15|4.3111
14:46:16|4.3115
14:46:17|4.3111
14:46:18|4.3158
14:46:19|4.317
14:46:20|4.3185
14:46:21|4.324
14:46:22|4.3265
14:46:23|4.3207
14:46:24|4.3206
14:46:25|4.321
14:46:26|4.323
14:46:27|4.3225
14:46:28|4.3218
14:46:29|4.323
14:46:30|4.3231
14:46:31|4.3243
14:46:32|4.323
14:46:33|4.3235
14:46:34|4.3218
14:46:35|4.3229
14:46:36|4.3214
14:46:37|4.3218
14:46:38|4.3182
14:46:39|4.3186
14:46:40|4.3186
14:46:41|4.3186
14:46:43|4.3189
14:46:44|4.317
14:46:44|4.3147
14:46:45|4.3147
14:46:46|4.3147
14:46:48|4.3133
14:46:49|4.3148
14:46:50|4.3154
14:46:52|4.3126
14:46:52|4.313
14:46:53|4.3114
14:46:54|4.3122
14:46:55|4.3126
14:46:56|4.313
14:46:58|4.313
14:46:58|4.3135
14:46:59|4.311
14:47:00|4.3108
14:47:01|4.3114
14:47:03|4.3102
14:47:03|4.311
14:47:04|4.311
14:47:05|4.311
14:47:06|4.311
14:47:07|4.311
14:47:08|4.3114
14:47:10|4.3114
14:47:11|4.3105
14:47:12|4.3105
14:47:13|4.3113
14:47:14|4.3113
14:47:15|4.3106
14:47:16|4.3106
14:47:17|4.3078
14:47:18|4.3078
14:47:19|4.3077
14:47:20|4.3077
14:47:21|4.3059
14:47:22|4.3033
14:47:23|4.301
14:47:24|4.3005
14:47:25|4.2979
14:47:26|4.2985
14:47:27|4.3001
14:47:28|4.2997
14:47:29|4.2973
14:47:30|4.2972
14:47:31|4.2964
14:47:32|4.2981
14:47:33|4.301
14:47:34|4.299
14:47:35|4.2984
14:47:36|4.299
14:47:37|4.2984
14:47:38|4.299
14:47:39|4.2996
14:47:40|4.3003
14:47:41|4.3
14:47:42|4.302
14:47:43|4.3041
14:47:44|4.304
14:47:45|4.3049
14:47:46|4.3049
14:47:48|4.3049
14:47:49|4.3082
14:47:50|4.3073
14:47:51|4.3066
14:47:52|4.3056
14:47:53|4.3064
14:47:54|4.3059
14:47:55|4.3059
14:47:56|4.3049
14:47:57|4.3054
14:47:58|4.3052
14:47:59|4.3023
14:48:00|4.3038
14:48:01|4.3038
14:48:03|4.3058
14:48:03|4.3058
14:48:05|4.3065
14:48:05|4.3049
14:48:07|4.305
14:48:07|4.3034
14:48:08|4.304
14:48:10|4.303
14:48:10|4.3026
14:48:11|4.3
14:48:13|4.2993
14:48:14|4.2975
14:48:15|4.2975
14:48:15|4.2975
14:48:16|4.2981
14:48:17|4.2987
14:48:19|4.2995
14:48:19|4.2985
14:48:20|4.2978
14:48:21|4.2972
14:48:22|4.2979
14:48:24|4.2973
14:48:24|4.2973
14:48:25|4.2968
14:48:26|4.2968
14:48:28|4.2964
14:48:29|4.2944
14:48:30|4.2935
14:48:31|4.2915
14:48:32|4.2894
14:48:33|4.2895
14:48:34|4.2908
14:48:35|4.2905
14:48:36|4.2895
14:48:37|4.2891
14:48:38|4.2894
14:48:39|4.2895
14:48:40|4.2894
14:48:41|4.2894
14:48:42|4.2881
14:48:43|4.2885
14:48:44|4.2887
14:48:45|4.2887
14:48:46|4.29
14:48:47|4.2912
14:48:48|4.2899
14:48:49|4.2899
14:48:50|4.2903
14:48:51|4.2915
14:48:52|4.2916
14:48:53|4.2917
14:48:54|4.2924
14:48:55|4.293
14:48:57|4.295
14:48:58|4.2945
14:48:59|4.2957
14:49:00|4.2954
14:49:01|4.2944
14:49:02|4.2946
14:49:03|4.293
14:49:04|4.293
14:49:05|4.2936
14:49:06|4.293
14:49:07|4.2909
14:49:08|4.2901
14:49:09|4.2889
14:49:10|4.2887
14:49:11|4.2895
14:49:12|4.2895
14:49:13|4.2887
14:49:14|4.2885
14:49:15|4.2932
14:49:16|4.2927
14:49:17|4.2929
14:49:18|4.2946
14:49:20|4.2938
14:49:21|4.2964
14:49:22|4.2981
14:49:22|4.3006
14:49:23|4.3018
14:49:24|4.3018
14:49:25|4.2998
14:49:26|4.2997
14:49:27|4.3014
14:49:28|4.3017
14:49:29|4.302
14:49:30|4.302
14:49:31|4.3018
14:49:33|4.3021
14:49:33|4.3021
14:49:34|4.3021
14:49:36|4.3019
14:49:36|4.3032
14:49:37|4.3037
14:49:38|4.3033
14:49:40|4.3033
14:49:40|4.303
14:49:42|4.303
14:49:43|4.3031
14:49:44|4.3042
14:49:44|4.3042
14:49:46|4.3036
14:49:46|4.3029
14:49:49|4.3042
14:49:50|4.3033
14:49:51|4.3029
14:49:52|4.3013
14:49:53|4.3014
14:49:54|4.3015
14:49:55|4.3029
14:49:56|4.3036
14:49:57|4.3041
14:49:59|4.3043
14:50:00|4.3047
14:50:01|4.3049
14:50:01|4.3081
14:50:03|4.3082
14:50:04|4.3081
14:50:05|4.315
14:50:07|4.3131
14:50:08|4.3149
14:50:08|4.3162
14:50:09|4.3172
14:50:10|4.3182
14:50:11|4.3188
14:50:12|4.3165
14:50:13|4.3171
14:50:14|4.3172
14:50:16|4.3183
14:50:16|4.3166
14:50:17|4.3166
14:50:19|4.3155
14:50:19|4.3145
14:50:20|4.313
14:50:21|4.3127
14:50:22|4.3113
14:50:23|4.3106
14:50:25|4.3106
14:50:25|4.3108
14:50:26|4.3102
14:50:28|4.3105
14:50:28|4.311
14:50:29|4.3106
14:50:30|4.3086
14:50:31|4.3046
14:50:32|4.3055
14:50:33|4.3053
14:50:34|4.3009
14:50:36|4.3009
14:50:36|4.3021
14:50:37|4.3014
14:50:38|4.3014
14:50:39|4.3019
14:50:40|4.3019
14:50:41|4.3021
14:50:42|4.3022
14:50:43|4.3018
14:50:44|4.3023
14:50:45|4.3012
14:50:46|4.3012
14:50:47|4.2972
14:50:49|4.2978
14:50:50|4.2992
14:50:51|4.2984
14:50:53|4.2975
14:50:54|4.2959
14:50:55|4.296
14:50:57|4.2959
14:50:58|4.2959
14:50:58|4.2964
14:50:59|4.2998
14:51:00|4.2995
14:51:02|4.3029
14:51:03|4.3025
14:51:04|4.3032
14:51:05|4.3065
14:51:06|4.3057
14:51:07|4.3053
14:51:08|4.309
14:51:09|4.31
14:51:10|4.3105
14:51:11|4.3082
14:51:12|4.31
14:51:13|4.3085
14:51:14|4.3112
14:51:15|4.3104
14:51:16|4.3111
14:51:17|4.3097
14:51:18|4.3105
14:51:19|4.3109
14:51:20|4.309
14:51:21|4.3102
14:51:22|4.3104
14:51:23|4.3097
14:51:24|4.311
14:51:25|4.3112
14:51:26|4.3141
14:51:28|4.315
14:51:29|4.315
14:51:29|4.3151
14:51:31|4.3177
14:51:31|4.317
14:51:32|4.317
14:51:33|4.316
14:51:34|4.3155
14:51:35|4.3155
14:51:36|4.3147
14:51:37|4.3179
14:51:38|4.3187
14:51:39|4.3224
14:51:40|4.323
14:51:41|4.3218
14:51:43|4.3225
14:51:43|4.3198
14:51:45|4.3182
14:51:45|4.317
14:51:46|4.3142
14:51:48|4.3201
14:51:49|4.3193
14:51:50|4.3186
14:51:51|4.3181
14:51:53|4.3175
14:51:54|4.3166
14:51:56|4.3176
14:51:56|4.3176
14:51:57|4.3181
14:51:59|4.3181
14:52:00|4.3178
14:52:01|4.3202
14:52:02|4.3206
14:52:03|4.3229
14:52:04|4.3209
14:52:05|4.3207
14:52:06|4.3203
14:52:07|4.3201
14:52:08|4.3186
14:52:09|4.3176
14:52:10|4.3176
14:52:11|4.3166
14:52:12|4.3174
14:52:13|4.3193
14:52:14|4.3208
14:52:15|4.3192
14:52:16|4.3201
14:52:17|4.32
14:52:18|4.3203
14:52:19|4.3192
14:52:20|4.3202
14:52:22|4.3192
14:52:22|4.3186
14:52:24|4.3186
14:52:24|4.3186
14:52:25|4.3186
14:52:26|4.3177
14:52:28|4.3187
14:52:28|4.3197
14:52:29|4.3163
14:52:30|4.3151
14:52:31|4.3126
14:52:32|4.3137
14:52:33|4.3144
14:52:34|4.3145
14:52:35|4.3185
14:52:36|4.3172
14:52:37|4.3172
14:52:38|4.3172
14:52:39|4.3169
14:52:40|4.3177
14:52:41|4.3178
14:52:42|4.3172
14:52:43|4.3172
14:52:44|4.3174
14:52:45|4.3174
14:52:46|4.3176
14:52:47|4.3164
14:52:49|4.3164
14:52:50|4.315
14:52:50|4.3179
14:52:52|4.3181
14:52:53|4.3181
14:52:54|4.3181
14:52:55|4.3167
14:52:56|4.3167
14:52:58|4.3167
14:52:59|4.3167
14:53:00|4.3164
14:53:01|4.3155
14:53:02|4.3155
14:53:03|4.3152
14:53:03|4.3151
14:53:05|4.316
14:53:06|4.316
14:53:07|4.3157
14:53:08|4.3117
14:53:09|4.3109
14:53:10|4.3109
14:53:11|4.3109
14:53:12|4.3112
14:53:13|4.3067
14:53:14|4.3078
14:53:15|4.3082
14:53:16|4.3075
14:53:17|4.3062
14:53:19|4.3062
14:53:19|4.3073
14:53:20|4.3073
14:53:22|4.3073
14:53:22|4.3073
14:53:23|4.3075
14:53:25|4.3074
14:53:26|4.307
14:53:26|4.307
14:53:27|4.307
14:53:29|4.3065
14:53:29|4.3069
14:53:30|4.3069
14:53:31|4.307
14:53:32|4.307
14:53:33|4.3069
14:53:34|4.3055
14:53:35|4.3038
14:53:36|4.3037
14:53:38|4.3036
14:53:39|4.303
14:53:40|4.305
14:53:40|4.3029
14:53:42|4.3029
14:53:43|4.3023
14:53:44|4.3023
14:53:45|4.3022
14:53:46|4.3022
14:53:47|4.3022
14:53:48|4.301
14:53:49|4.3015
14:53:50|4.3015
14:53:51|4.3015
14:53:52|4.3015
14:53:53|4.3015
14:53:54|4.3005
14:53:56|4.3012
14:53:57|4.301
14:53:58|4.3014
14:53:58|4.3
14:54:00|4.3018
14:54:01|4.3007
14:54:02|4.3002
14:54:03|4.3009
14:54:04|4.302
14:54:05|4.303
14:54:06|4.3039
14:54:09|4.3053
14:54:10|4.3056
14:54:11|4.3069
14:54:11|4.3071
14:54:13|4.3066
14:54:14|4.3056
14:54:15|4.3098
14:54:16|4.313
14:54:17|4.3105
14:54:19|4.3106
14:54:19|4.3106
14:54:20|4.3113
14:54:21|4.3106
14:54:22|4.3106
14:54:24|4.3102
14:54:25|4.3105
14:54:25|4.3105
14:54:26|4.3107
14:54:27|4.3096
14:54:28|4.3096
14:54:29|4.31
14:54:30|4.3121
14:54:31|4.3105
14:54:32|4.3105
14:54:33|4.3121
14:54:34|4.3118
14:54:35|4.3121
14:54:36|4.3121
14:54:37|4.312
14:54:38|4.3121
14:54:39|4.3121
14:54:40|4.3106
14:54:41|4.3112
14:54:42|4.3108
14:54:43|4.3118
14:54:44|4.3119
14:54:46|4.3114
14:54:46|4.3117
14:54:47|4.3125
14:54:48|4.3118
14:54:50|4.3109
14:54:51|4.3116
14:54:51|4.309
14:54:53|4.3091
14:54:54|4.309
14:54:56|4.3096
14:54:57|4.3096
14:54:58|4.3095
14:55:00|4.3097
14:55:00|4.3097
14:55:01|4.3122
14:55:03|4.3122
14:55:04|4.3123
14:55:06|4.3157
14:55:06|4.3141
14:55:07|4.3134
14:55:08|4.3117
14:55:09|4.3125
14:55:10|4.3125
14:55:11|4.3112
14:55:12|4.3089
14:55:13|4.3081
14:55:14|4.3081
14:55:15|4.3091
14:55:17|4.3076
14:55:17|4.306
14:55:18|4.3058
14:55:19|4.3058
14:55:20|4.3052
14:55:21|4.3054
14:55:23|4.303
14:55:23|4.3031
14:55:24|4.3034
14:55:25|4.3037
14:55:26|4.3068
14:55:28|4.3073
14:55:28|4.3063
14:55:29|4.3065
14:55:30|4.307
14:55:31|4.3075
14:55:32|4.3056
14:55:33|4.3056
14:55:35|4.3055
14:55:35|4.3055
14:55:36|4.3055
14:55:37|4.3055
14:55:38|4.305
14:55:39|4.3044
14:55:40|4.3041
14:55:41|4.304
14:55:42|4.3034
14:55:44|4.3036
14:55:44|4.3039
14:55:46|4.3052
14:55:47|4.3053
14:55:47|4.3068
14:55:48|4.3056
14:55:50|4.3061
14:55:51|4.3034
14:55:52|4.3046
14:55:53|4.3014
14:55:55|4.3004
14:55:56|4.3001
14:55:57|4.302
14:55:58|4.3017
14:55:59|4.3016
14:56:00|4.3015
14:56:02|4.3009
14:56:02|4.303
14:56:04|4.3066
14:56:04|4.3082
14:56:05|4.3063
14:56:07|4.3072
14:56:08|4.3072
14:56:08|4.3077
14:56:09|4.3065
14:56:10|4.3048
14:56:11|4.3039
14:56:13|4.3031
14:56:14|4.303
14:56:15|4.3021
14:56:15|4.3024
14:56:16|4.3053
14:56:18|4.3075
14:56:19|4.3028
14:56:20|4.3031
14:56:21|4.3011
14:56:22|4.3022
14:56:23|4.3029
14:56:24|4.3022
14:56:26|4.3055
14:56:26|4.3065
14:56:27|4.3079
14:56:28|4.3083
14:56:29|4.3084
14:56:30|4.3114
14:56:32|4.3124
14:56:32|4.3123
14:56:34|4.3119
14:56:34|4.3092
14:56:35|4.3084
14:56:36|4.3076
14:56:37|4.3076
14:56:38|4.3064
14:56:39|4.3062
14:56:41|4.3065
14:56:41|4.3071
14:56:42|4.3079
14:56:43|4.3077
14:56:44|4.3082
14:56:45|4.3068
14:56:46|4.3072
14:56:47|4.3074
14:56:48|4.3074
14:56:49|4.3078
14:56:50|4.3078
14:56:51|4.3073
14:56:52|4.3073
14:56:53|4.3073
14:56:54|4.3056
14:56:55|4.306
14:56:57|4.306
14:56:58|4.3057
14:56:59|4.3057
14:57:00|4.3044
14:57:01|4.3037
14:57:02|4.3035
14:57:03|4.3035
14:57:04|4.3037
14:57:05|4.3037
14:57:06|4.3037
14:57:07|4.3025
14:57:08|4.3032
14:57:09|4.3029
14:57:10|4.3036
14:57:11|4.3031
14:57:13|4.3037
14:57:13|4.3073
14:57:14|4.3066
14:57:16|4.3062
14:57:17|4.3054
14:57:17|4.3037
14:57:19|4.3044
14:57:19|4.3036
14:57:20|4.3038
14:57:21|4.3044
14:57:23|4.3064
14:57:23|4.3073
14:57:24|4.3073
14:57:25|4.3033
14:57:27|4.3024
14:57:27|4.3034
14:57:28|4.3032
14:57:30|4.3034
14:57:31|4.3001
14:57:32|4.3001
14:57:33|4.3001
14:57:34|4.3001
14:57:35|4.3
14:57:36|4.2985
14:57:37|4.2984
14:57:38|4.3018
14:57:39|4.305
14:57:40|4.307
14:57:41|4.3065
14:57:42|4.3055
14:57:43|4.3053
14:57:44|4.3053
14:57:45|4.3073
14:57:46|4.3078
14:57:47|4.3094
14:57:48|4.3094
14:57:49|4.3087
14:57:50|4.3085
14:57:51|4.3085
14:57:52|4.3082
14:57:53|4.3082
14:57:54|4.3082
14:57:55|4.309
14:57:57|4.3066
14:57:59|4.3074
14:57:59|4.3096
14:58:01|4.3106
14:58:01|4.3113
14:58:02|4.3097
14:58:03|4.3097
14:58:05|4.3097
14:58:06|4.3106
14:58:06|4.3103
14:58:07|4.3103
14:58:09|4.3094
14:58:09|4.3084
14:58:11|4.3045
14:58:12|4.3068
14:58:13|4.3044
14:58:13|4.3032
14:58:14|4.3032
14:58:15|4.3028
14:58:16|4.3024
14:58:18|4.3024
14:58:18|4.3023
14:58:19|4.3023
14:58:21|4.3018
14:58:22|4.3016
14:58:23|4.3001
14:58:24|4.3005
14:58:25|4.3006
14:58:26|4.3006
14:58:27|4.3005
14:58:28|4.2988
14:58:29|4.2997
14:58:30|4.2993
14:58:31|4.2975
14:58:32|4.2969
14:58:33|4.2969
14:58:34|4.2948
14:58:35|4.2932
14:58:36|4.2933
14:58:37|4.2938
14:58:38|4.2942
14:58:39|4.2928
14:58:40|4.293
14:58:41|4.2927
14:58:42|4.2933
14:58:43|4.2916
14:58:44|4.2916
14:58:45|4.2913
14:58:46|4.2904
14:58:47|4.2915
14:58:48|4.2918
14:58:49|4.2919
14:58:50|4.2927
14:58:51|4.2939
14:58:52|4.2938
14:58:53|4.2937
14:58:54|4.293
14:58:55|4.2948
14:58:56|4.2927
14:58:58|4.2933
14:58:58|4.2933
14:58:59|4.2933
14:59:01|4.2926
14:59:02|4.2932
14:59:02|4.2932
14:59:04|4.2932
14:59:04|4.2921
14:59:05|4.2913
14:59:07|4.2915
14:59:08|4.2924
14:59:09|4.2932
14:59:11|4.2953
14:59:11|4.2969
14:59:12|4.2972
14:59:13|4.2986
14:59:14|4.3
14:59:16|4.3011
14:59:17|4.3013
14:59:19|4.3036
14:59:20|4.3032
14:59:20|4.3032
14:59:21|4.3038
14:59:22|4.3049
14:59:23|4.3044
14:59:24|4.3041
14:59:25|4.3033
14:59:27|4.3028
14:59:28|4.3044
14:59:29|4.3039
14:59:30|4.3038
14:59:31|4.3036
14:59:32|4.3021
14:59:33|4.3
14:59:34|4.3004
14:59:35|4.3017
14:59:36|4.3017
14:59:37|4.3021
14:59:39|4.3042
14:59:39|4.3032
14:59:41|4.3026
14:59:42|4.3008
14:59:43|4.301
14:59:44|4.299
14:59:45|4.3002
14:59:46|4.2992
14:59:47|4.3014
14:59:48|4.3026
14:59:49|4.3013
14:59:50|4.3012
14:59:51|4.3012
14:59:52|4.3016
14:59:53|4.3018
14:59:54|4.3027
14:59:55|4.3031
14:59:56|4.3031
14:59:57|4.3041
14:59:58|4.3047
14:59:59|4.3047
15:00:00|4.3031
15:00:02|4.3035
15:00:03|4.2974
15:00:04|4.2975
15:00:05|4.2969
15:00:06|4.2971
15:00:07|4.2982
15:00:08|4.2985
15:00:10|4.3005
15:00:10|4.3004
15:00:11|4.2995
15:00:12|4.2995
15:00:14|4.2971
15:00:14|4.2978
15:00:16|4.2999
15:00:17|4.3004
15:00:17|4.2996
15:00:18|4.3006
15:00:19|4.3007
15:00:20|4.3007
15:00:21|4.3006
15:00:22|4.3024
15:00:23|4.2977
15:00:24|4.2969
15:00:25|4.299
15:00:26|4.2996
15:00:28|4.2996
15:00:29|4.2974
15:00:30|4.2986
15:00:31|4.2986
15:00:32|4.2979
15:00:33|4.297
15:00:34|4.2958
15:00:35|4.2928
15:00:36|4.295
15:00:37|4.2942
15:00:39|4.2907
15:00:39|4.2907
15:00:40|4.2908
15:00:41|4.2918
15:00:42|4.2914
15:00:44|4.2908
15:00:45|4.2917
15:00:45|4.2917
15:00:46|4.2917
15:00:48|4.2917
15:00:48|4.2917
15:00:50|4.2913
15:00:50|4.282
15:00:51|4.2813
15:00:52|4.2819
15:00:53|4.2818
15:00:55|4.2808
15:00:55|4.2807
15:00:57|4.2806
15:00:57|4.2807
15:00:58|4.2794
15:01:00|4.2806
15:01:01|4.2814
15:01:02|4.2814
15:01:03|4.2816
15:01:04|4.2821
15:01:05|4.2839
15:01:06|4.2842
15:01:07|4.2837
15:01:08|4.2841
15:01:09|4.2831
15:01:10|4.2844
15:01:11|4.2836
15:01:12|4.2844
15:01:13|4.2841
15:01:14|4.2849
15:01:15|4.2855
15:01:16|4.2904
15:01:17|4.2912
15:01:18|4.2901
15:01:19|4.2907
15:01:20|4.2951
15:01:22|4.2938
15:01:22|4.2932
15:01:23|4.2937
15:01:24|4.2921
15:01:25|4.2966
15:01:26|4.2985
15:01:27|4.2974
15:01:28|4.2975
15:01:30|4.2973
15:01:31|4.298
15:01:32|4.2942
15:01:34|4.2913
15:01:34|4.2906
15:01:35|4.2918
15:01:36|4.2892
15:01:38|4.2873
15:01:39|4.2868
15:01:40|4.286
15:01:41|4.2858
15:01:42|4.2855
15:01:43|4.2818
15:01:44|4.2828
15:01:45|4.2841
15:01:46|4.2856
15:01:47|4.2886
15:01:49|4.2891
15:01:49|4.2853
15:01:50|4.2864
15:01:51|4.2835
15:01:53|4.2813
15:01:53|4.283
15:01:54|4.285
15:01:56|4.2812
15:01:56|4.2797
15:01:57|4.2822
15:01:59|4.2831
15:01:59|4.2817
15:02:00|4.2815
15:02:02|4.2824
15:02:02|4.2859
15:02:04|4.286
15:02:05|4.2856
15:02:06|4.2839
15:02:07|4.2833
15:02:07|4.2841
15:02:08|4.2843
15:02:09|4.2839
15:02:11|4.2844
15:02:11|4.2843
15:02:12|4.2847
15:02:13|4.2863
15:02:15|4.286
15:02:16|4.2903
15:02:16|4.2889
15:02:17|4.292
15:02:18|4.2934
15:02:19|4.2936
15:02:21|4.2926
15:02:22|4.2927
15:02:23|4.2918
15:02:24|4.2926
15:02:25|4.2937
15:02:26|4.2931
15:02:28|4.2914
15:02:28|4.2919
15:02:30|4.2873
15:02:31|4.2866
15:02:32|4.2879
15:02:33|4.2896
15:02:34|4.2902
15:02:36|4.289
15:02:36|4.2924
15:02:37|4.2945
15:02:38|4.2954
15:02:39|4.2971
15:02:40|4.2973
15:02:41|4.2963
15:02:42|4.2962
15:02:44|4.2959
15:02:44|4.2951
15:02:45|4.295
15:02:46|4.2968
15:02:47|4.2974
15:02:48|4.2971
15:02:49|4.2956
15:02:50|4.2957
15:02:51|4.2976
15:02:52|4.2975
15:02:54|4.2985
15:02:54|4.2978
15:02:55|4.3
15:02:56|4.3015
15:02:57|4.3018
15:02:58|4.3011
15:03:00|4.3003
15:03:00|4.3006
15:03:01|4.3009
15:03:03|4.3039
15:03:03|4.3039
15:03:05|4.3041
15:03:06|4.3048
15:03:06|4.3052
15:03:08|4.3071
15:03:09|4.3081
15:03:10|4.3024
15:03:11|4.3023
15:03:13|4.3061
15:03:13|4.3044
15:03:14|4.3064
15:03:15|4.3079
15:03:16|4.3082
15:03:17|4.3076
15:03:18|4.3082
15:03:19|4.311
15:03:20|4.3118
15:03:21|4.3082
15:03:22|4.3089
15:03:23|4.3061
15:03:24|4.3052
15:03:25|4.3025
15:03:27|4.3011
15:03:28|4.2993
15:03:29|4.2986
15:03:30|4.2998
15:03:31|4.2999
15:03:32|4.3024
15:03:33|4.3016
15:03:34|4.3027
15:03:35|4.3039
15:03:36|4.3034
15:03:37|4.3038
15:03:38|4.3069
15:03:39|4.3083
15:03:40|4.3074
15:03:41|4.3091
15:03:42|4.3086
15:03:43|4.3091
15:03:44|4.3095
15:03:45|4.3097
15:03:46|4.3095
15:03:47|4.3097
15:03:49|4.3099
15:03:49|4.3102
15:03:51|4.3107
15:03:52|4.3124
15:03:52|4.3123
15:03:54|4.3098
15:03:55|4.3104
15:03:56|4.3104
15:03:57|4.3086
15:03:58|4.3105
15:03:59|4.3123
15:04:00|4.3123
15:04:01|4.3153
15:04:02|4.3161
15:04:03|4.3175
15:04:04|4.3166
15:04:05|4.317
15:04:06|4.3173
15:04:07|4.318
15:04:08|4.3211
15:04:09|4.3222
15:04:10|4.3222
15:04:11|4.3198
15:04:12|4.3182
15:04:13|4.3194
15:04:14|4.3216
15:04:15|4.3227
15:04:16|4.3217
15:04:17|4.3226
15:04:18|4.3234
15:04:19|4.3199
15:04:20|4.3197
15:04:21|4.3172
15:04:22|4.3172
15:04:23|4.3158
15:04:24|4.3151
15:04:25|4.3144
15:04:26|4.3131
15:04:27|4.3132
15:04:29|4.315
15:04:30|4.3159
15:04:31|4.3153
15:04:32|4.3125
15:04:34|4.3072
15:04:35|4.3053
15:04:35|4.304
15:04:36|4.3046
15:04:37|4.3051
15:04:39|4.3063
15:04:40|4.3057
15:04:41|4.3058
15:04:42|4.3078
15:04:43|4.309
15:04:44|4.309
15:04:45|4.3086
15:04:46|4.3096
15:04:47|4.3104
15:04:48|4.3093
15:04:49|4.3087
15:04:50|4.3089
15:04:51|4.3091
15:04:52|4.3071
15:04:53|4.3086
15:04:54|4.3086
15:04:55|4.309
15:04:57|4.3096
15:04:58|4.3098
15:04:59|4.3112
15:05:00|4.3111
15:05:00|4.3138
15:05:01|4.315
15:05:02|4.3146
15:05:04|4.3152
15:05:05|4.3152
15:05:06|4.318
15:05:07|4.3167
15:05:08|4.3149
15:05:09|4.3157
15:05:10|4.3163
15:05:12|4.3163
15:05:12|4.3173
15:05:13|4.3173
15:05:14|4.3171
15:05:15|4.3186
15:05:16|4.3187
15:05:17|4.3188
15:05:18|4.3193
15:05:19|4.3201
15:05:20|4.3201
15:05:21|4.3185
15:05:23|4.317
15:05:23|4.3137
15:05:24|4.3136
15:05:25|4.3114
15:05:26|4.3116
15:05:27|4.3088
15:05:28|4.3097
15:05:29|4.3082
15:05:30|4.3096
15:05:31|4.3107
15:05:32|4.3086
15:05:33|4.3084
15:05:34|4.3067
15:05:35|4.3068
15:05:37|4.3071
15:05:38|4.3064
15:05:39|4.3083
15:05:39|4.3073
15:05:40|4.3073
15:05:42|4.3052
15:05:43|4.3024
15:05:44|4.3028
15:05:45|4.3032
15:05:46|4.3038
15:05:47|4.304
15:05:48|4.3031
15:05:49|4.3063
15:05:50|4.3094
15:05:51|4.3097
15:05:52|4.3098
15:05:53|4.3088
15:05:54|4.3084
15:05:55|4.3074
15:05:56|4.3079
15:05:58|4.3085
15:05:58|4.3101
15:05:59|4.3093
15:06:00|4.3088
15:06:01|4.308
15:06:02|4.3079
15:06:03|4.3091
15:06:05|4.3161
15:06:05|4.3161
15:06:07|4.3154
15:06:08|4.3165
15:06:09|4.3188
15:06:10|4.3179
15:06:11|4.319
15:06:12|4.3198
15:06:13|4.3198
15:06:14|4.3202
15:06:15|4.3201
15:06:17|4.3182
15:06:17|4.3173
15:06:18|4.3167
15:06:19|4.3166
15:06:20|4.3158
15:06:21|4.3158
15:06:22|4.3158
15:06:24|4.3146
15:06:25|4.3171
15:06:25|4.3195
15:06:27|4.3207
15:06:27|4.3214
15:06:29|4.3238
15:06:29|4.3211
15:06:30|4.3231
15:06:31|4.322
15:06:33|4.321
15:06:34|4.3223
15:06:35|4.3236
15:06:36|4.3226
15:06:37|4.3233
15:06:38|4.3223
15:06:39|4.3219
15:06:40|4.3242
15:06:41|4.3253
15:06:41|4.3243
15:06:42|4.3253
15:06:43|4.3253
15:06:44|4.3253
15:06:45|4.3243
15:06:47|4.3242
15:06:48|4.3223
15:06:49|4.3234
15:06:50|4.3243
15:06:50|4.325
15:06:51|4.3249
15:06:52|4.3249
15:06:53|4.3275
15:06:55|4.3295
15:06:55|4.3307
15:06:57|4.3315
15:06:59|4.3294
15:06:59|4.3315
15:07:00|4.3333
15:07:01|4.333
15:07:03|4.333
15:07:03|4.3336
15:07:05|4.3372
15:07:06|4.3364
15:07:07|4.3388
15:07:08|4.3379
15:07:09|4.3355
15:07:10|4.3356
15:07:10|4.3345
15:07:12|4.3369
15:07:13|4.3375
15:07:14|4.3388
15:07:14|4.3385
15:07:16|4.3383
15:07:17|4.3399
15:07:17|4.3398
15:07:19|4.3396
15:07:19|4.3426
15:07:20|4.3422
15:07:21|4.3419
15:07:23|4.34
15:07:23|4.3378
15:07:24|4.3382
15:07:25|4.3391
15:07:27|4.3393
15:07:27|4.3408
15:07:28|4.3405
15:07:30|4.3378
15:07:31|4.3394
15:07:32|4.336
15:07:32|4.3385
15:07:34|4.3387
15:07:35|4.3383
15:07:36|4.3376
15:07:37|4.3373
15:07:39|4.3379
15:07:41|4.3392
15:07:41|4.3365
15:07:42|4.3343
15:07:43|4.34
15:07:44|4.3418
15:07:45|4.3406
15:07:46|4.3366
15:07:47|4.3353
15:07:48|4.3358
15:07:49|4.3391
15:07:50|4.3371
15:07:51|4.3369
15:07:52|4.3369
15:07:53|4.3393
15:07:54|4.3407
15:07:55|4.3403
15:07:56|4.339
15:07:58|4.34
15:07:59|4.3416
15:08:01|4.3417
15:08:01|4.3403
15:08:03|4.339
15:08:04|4.3379
15:08:05|4.3378
15:08:05|4.3388
15:08:07|4.3361
15:08:08|4.3351
15:08:09|4.3343
15:08:11|4.3371
15:08:11|4.3371
15:08:12|4.3374
15:08:14|4.3373
15:08:15|4.3398
15:08:16|4.3392
15:08:17|4.3385
15:08:18|4.3386
15:08:19|4.3387
15:08:20|4.3395
15:08:21|4.3387
15:08:22|4.3375
15:08:23|4.3393
15:08:24|4.3346
15:08:25|4.3374
15:08:26|4.3382
15:08:27|4.3393
15:08:28|4.3403
15:08:29|4.3404
15:08:30|4.3388
15:08:31|4.3403
15:08:32|4.3395
15:08:33|4.3399
15:08:35|4.3385
15:08:35|4.3388
15:08:37|4.3398
15:08:38|4.3393
15:08:38|4.3383
15:08:40|4.3373
15:08:40|4.339
15:08:41|4.3396
15:08:42|4.3383
15:08:43|4.3394
15:08:44|4.3385
15:08:45|4.3393
15:08:46|4.339
15:08:47|4.3395
15:08:48|4.3437
15:08:49|4.3429
15:08:50|4.3455
15:08:51|4.3463
15:08:53|4.3444
15:08:53|4.3449
15:08:55|4.3439
15:08:55|4.3449
15:08:56|4.3467
15:08:57|4.3474
15:08:58|4.3475
15:08:59|4.346
15:09:01|4.345
15:09:02|4.3431
15:09:03|4.3434
15:09:04|4.3416
15:09:05|4.3416
15:09:07|4.3437
15:09:08|4.342
15:09:09|4.3406
15:09:10|4.3406
15:09:10|4.34
15:09:11|4.3419
15:09:13|4.3409
15:09:13|4.3414
15:09:15|4.3438
15:09:15|4.3429
15:09:16|4.343
15:09:18|4.343
15:09:19|4.3419
15:09:19|4.3419
15:09:20|4.3404
15:09:21|4.3381
15:09:23|4.3381
15:09:24|4.3404
15:09:25|4.3415
15:09:25|4.3415
15:09:27|4.342
15:09:28|4.343
15:09:29|4.343
15:09:30|4.3425
15:09:31|4.3425
15:09:32|4.3426
15:09:33|4.3426
15:09:34|4.3391
15:09:35|4.3387
15:09:36|4.3387
15:09:37|4.3387
15:09:38|4.3404
15:09:39|4.3411
15:09:40|4.3415
15:09:41|4.3412
15:09:42|4.3412
15:09:43|4.3408
15:09:44|4.3391
15:09:45|4.3404
15:09:46|4.3405
15:09:47|4.341
15:09:48|4.3406
15:09:49|4.3417
15:09:50|4.3418
15:09:52|4.3414
15:09:52|4.3423
15:09:53|4.3431
15:09:54|4.342
15:09:55|4.3417
15:09:56|4.3415
15:09:57|4.3438
15:09:58|4.3428
15:09:59|4.3429
15:10:01|4.3417
15:10:02|4.3415
15:10:03|4.3408
15:10:04|4.3405
15:10:05|4.3408
15:10:06|4.342
15:10:07|4.34
15:10:08|4.3387
15:10:09|4.3358
15:10:10|4.3362
15:10:11|4.3366
15:10:12|4.338
15:10:13|4.3381
15:10:15|4.3384
15:10:15|4.3393
15:10:16|4.3406
15:10:18|4.3403
15:10:19|4.3379
15:10:20|4.3379
15:10:20|4.3384
15:10:22|4.3385
15:10:23|4.3375
15:10:24|4.3404
15:10:25|4.3408
15:10:26|4.3408
15:10:27|4.3408
15:10:28|4.3392
15:10:29|4.3397
15:10:30|4.3383
15:10:31|4.3366
15:10:32|4.3379
15:10:33|4.3375
15:10:34|4.3375
15:10:35|4.3383
15:10:36|4.3383
15:10:37|4.34
15:10:38|4.3396
15:10:39|4.3398
15:10:40|4.3398
15:10:41|4.3398
15:10:42|4.3397
15:10:43|4.3397
15:10:44|4.3397
15:10:45|4.3393
15:10:46|4.3393
15:10:47|4.3393
15:10:48|4.342
15:10:49|4.342
15:10:50|4.342
15:10:51|4.342
15:10:52|4.3419
15:10:53|4.3407
15:10:54|4.3412
15:10:55|4.341
15:10:57|4.3411
15:10:57|4.3411
15:10:58|4.3411
15:10:59|4.3411
15:11:00|4.3395
15:11:02|4.3404
15:11:03|4.3404
15:11:05|4.3402
15:11:06|4.3348
15:11:07|4.3321
15:11:08|4.3321
15:11:09|4.3332
15:11:10|4.3337
15:11:11|4.3332
15:11:12|4.3348
15:11:13|4.3338
15:11:14|4.3341
15:11:15|4.3332
15:11:16|4.3316
15:11:17|4.3315
15:11:18|4.3324
15:11:19|4.3326
15:11:20|4.3328
15:11:21|4.3318
15:11:22|4.3301
15:11:23|4.3314
15:11:25|4.328
15:11:25|4.3278
15:11:26|4.3285
15:11:27|4.3264
15:11:28|4.3262
15:11:30|4.327
15:11:30|4.3259
15:11:31|4.3277
15:11:33|4.3284
15:11:33|4.3294
15:11:35|4.3287
15:11:36|4.3292
15:11:37|4.3298
15:11:38|4.3298
15:11:38|4.3301
15:11:40|4.3308
15:11:40|4.3288
15:11:42|4.3286
15:11:43|4.3293
15:11:43|4.3282
15:11:44|4.3287
15:11:46|4.3282
15:11:47|4.3283
15:11:48|4.3287
15:11:49|4.3284
15:11:50|4.3273
15:11:51|4.3271
15:11:52|4.3281
15:11:53|4.3274
15:11:54|4.3288
15:11:55|4.3278
15:11:56|4.3284
15:11:57|4.328
15:11:58|4.3285
15:11:59|4.3274
15:12:00|4.3277
15:12:01|4.328
15:12:02|4.328
15:12:03|4.328
15:12:04|4.3289
15:12:05|4.3315
15:12:06|4.3314
15:12:07|4.3314
15:12:08|4.329
15:12:09|4.329
15:12:10|4.3283
15:12:11|4.3283
15:12:12|4.3299
15:12:14|4.3304
15:12:14|4.3294
15:12:15|4.3294
15:12:16|4.33
15:12:17|4.33
15:12:18|4.3284
15:12:20|4.328
15:12:20|4.3301
15:12:21|4.3309
15:12:23|4.3309
15:12:23|4.3283
15:12:24|4.3271
15:12:25|4.3292
15:12:26|4.3292
15:12:27|4.3292
15:12:28|4.3277
15:12:30|4.3277
15:12:32|4.3277
15:12:32|4.3281
15:12:34|4.327
15:12:34|4.327
15:12:35|4.327
15:12:37|4.327
15:12:37|4.3279
15:12:38|4.3228
15:12:39|4.3215
15:12:41|4.3232
15:12:42|4.321
15:12:43|4.3191
15:12:44|4.321
15:12:45|4.3222
15:12:46|4.3178
15:12:47|4.3202
15:12:48|4.3202
15:12:49|4.3209
15:12:50|4.3224
15:12:51|4.3211
15:12:52|4.3199
15:12:53|4.3204
15:12:54|4.3206
15:12:55|4.3211
15:12:56|4.3204
15:12:57|4.3205
15:12:58|4.3212
15:12:59|4.3226
15:13:00|4.322
15:13:01|4.3243
15:13:02|4.3243
15:13:03|4.3243
15:13:04|4.3243
15:13:05|4.3267
15:13:06|4.3274
15:13:07|4.3256
15:13:09|4.3246
15:13:09|4.3236
15:13:10|4.3245
15:13:11|4.3224
15:13:12|4.3244
15:13:14|4.3239
15:13:14|4.3216
15:13:16|4.3205
15:13:17|4.3211
15:13:18|4.3214
15:13:19|4.3213
15:13:20|4.3208
15:13:21|4.3216
15:13:21|4.3207
15:13:23|4.3208
15:13:24|4.3206
15:13:25|4.3203
15:13:25|4.3206
15:13:26|4.3206
15:13:28|4.3212
15:13:28|4.3208
15:13:29|4.3208
15:13:30|4.3208
15:13:32|4.3208
15:13:33|4.3208
15:13:34|4.3214
15:13:35|4.3213
15:13:36|4.3213
15:13:37|4.3222
15:13:38|4.3232
15:13:39|4.3241
15:13:40|4.3226
15:13:42|4.3224
15:13:42|4.3224
15:13:44|4.3222
15:13:44|4.3222
15:13:46|4.3206
15:13:46|4.3192
15:13:47|4.3177
15:13:48|4.3177
15:13:49|4.3173
15:13:50|4.3173
15:13:51|4.3173
15:13:52|4.3191
15:13:53|4.3191
15:13:54|4.3192
15:13:55|4.319
15:13:56|4.319
15:13:58|4.3175
15:13:58|4.3172
15:13:59|4.317
15:14:00|4.3175
15:14:01|4.3171
15:14:02|4.3188
15:14:03|4.3174
15:14:05|4.3176
15:14:06|4.3154
15:14:07|4.3154
15:14:08|4.3155
15:14:09|4.3153
15:14:10|4.315
15:14:12|4.3101
15:14:13|4.3106
15:14:14|4.309
15:14:15|4.308
15:14:16|4.3082
15:14:17|4.308
15:14:18|4.309
15:14:19|4.309
15:14:20|4.3105
15:14:21|4.3107
15:14:23|4.3113
15:14:23|4.3113
15:14:24|4.3106
15:14:25|4.3108
15:14:27|4.311
15:14:27|4.311
15:14:28|4.3119
15:14:30|4.3124
15:14:30|4.3114
15:14:31|4.3123
15:14:33|4.3134
15:14:33|4.3134
15:14:35|4.3147
15:14:36|4.3143
15:14:37|4.3141
15:14:38|4.3162
15:14:39|4.3152
15:14:40|4.3152
15:14:41|4.315
15:14:42|4.3162
15:14:43|4.3162
15:14:44|4.3166
15:14:45|4.3154
15:14:46|4.3156
15:14:47|4.315
15:14:48|4.316
15:14:49|4.3145
15:14:50|4.3154
15:14:51|4.3134
15:14:52|4.3128
15:14:53|4.3124
15:14:54|4.3138
15:14:55|4.3129
15:14:56|4.312
15:14:57|4.3125
15:14:58|4.3129
15:14:59|4.3135
15:15:00|4.3129
15:15:01|4.3133
15:15:02|4.3098
15:15:03|4.3084
15:15:04|4.3074
15:15:05|4.3074
15:15:07|4.307
15:15:07|4.3071
15:15:08|4.3071
15:15:09|4.307
15:15:10|4.3061
15:15:11|4.3061
15:15:12|4.306
15:15:13|4.3049
15:15:15|4.3058
15:15:15|4.3055
15:15:16|4.3038
15:15:18|4.3056
15:15:19|4.3069
15:15:19|4.3064
15:15:21|4.3064
15:15:21|4.3069
15:15:23|4.3085
15:15:24|4.3083
15:15:25|4.3083
15:15:26|4.3079
15:15:27|4.3098
15:15:28|4.3098
15:15:29|4.3085
15:15:30|4.3083
15:15:31|4.3083
15:15:32|4.3088
15:15:33|4.3098
15:15:34|4.3099
15:15:35|4.31
15:15:36|4.3099
15:15:37|4.3099
15:15:38|4.3106
15:15:39|4.3098
15:15:40|4.3098
15:15:41|4.3105
15:15:42|4.3105
15:15:43|4.3119
15:15:44|4.3123
15:15:45|4.3123
15:15:46|4.3123
15:15:47|4.3108
15:15:48|4.3104
15:15:49|4.3102
15:15:50|4.3099
15:15:51|4.3099
15:15:52|4.3099
15:15:53|4.3107
15:15:54|4.3102
15:15:55|4.3102
15:15:56|4.3106
15:15:57|4.3097
15:15:58|4.3097
15:15:59|4.31
15:16:00|4.31
15:16:01|4.3095
15:16:02|4.3102
15:16:03|4.3102
15:16:04|4.3103
15:16:05|4.3091
15:16:07|4.3052
15:16:09|4.3086
15:16:09|4.3085
15:16:11|4.3064
15:16:11|4.3064
15:16:13|4.3064
15:16:13|4.3071
15:16:15|4.307
15:16:15|4.3057
15:16:17|4.305
15:16:17|4.3036
15:16:19|4.3035
15:16:20|4.303
15:16:20|4.3078
15:16:22|4.3059
15:16:23|4.3073
15:16:24|4.3064
15:16:24|4.3064
15:16:25|4.3064
15:16:26|4.3066
15:16:28|4.3066
15:16:29|4.3053
15:16:29|4.3053
15:16:30|4.3065
15:16:31|4.3066
15:16:33|4.3071
15:16:33|4.3059
15:16:34|4.3057
15:16:36|4.3057
15:16:37|4.3055
15:16:38|4.304
15:16:38|4.3035
15:16:39|4.3031
15:16:40|4.3031
15:16:41|4.3031
15:16:43|4.3017
15:16:44|4.3019
15:16:45|4.3013
15:16:45|4.301
15:16:46|4.3024
15:16:47|4.3012
15:16:48|4.3018
15:16:49|4.3018
15:16:51|4.3017
15:16:51|4.3032
15:16:53|4.3025
15:16:53|4.3016
15:16:55|4.3012
15:16:56|4.3012
15:16:57|4.3012
15:16:57|4.3012
15:16:59|4.3022
15:17:00|4.303
15:17:00|4.303
15:17:01|4.3051
15:17:02|4.3051
15:17:04|4.3079
15:17:05|4.3079
15:17:05|4.3089
15:17:07|4.3089
15:17:09|4.3094
15:17:09|4.312
15:17:11|4.31
15:17:12|4.3097
15:17:13|4.3095
15:17:14|4.3095
15:17:16|4.3106
15:17:17|4.3111
15:17:18|4.3127
15:17:18|4.3118
15:17:21|4.3115
15:17:21|4.3121
15:17:22|4.3138
15:17:24|4.3137
15:17:25|4.3128
15:17:26|4.3125
15:17:27|4.3104
15:17:27|4.3111
15:17:28|4.3111
15:17:29|4.3127
15:17:31|4.3127
15:17:32|4.3127
15:17:33|4.3139
15:17:34|4.3121
15:17:35|4.3108
15:17:36|4.3108
15:17:37|4.3096
15:17:38|4.308
15:17:40|4.3069
15:17:41|4.3065
15:17:42|4.3061
15:17:43|4.3061
15:17:44|4.3074
15:17:45|4.3065
15:17:45|4.3106
15:17:47|4.3148
15:17:47|4.315
15:17:48|4.3151
15:17:50|4.3142
15:17:51|4.3143
15:17:52|4.3143
15:17:54|4.3135
15:17:55|4.3132
15:17:55|4.3143
15:17:56|4.3143
15:17:57|4.3143
15:17:58|4.3133
15:17:59|4.3129
15:18:00|4.3142
15:18:01|4.3147
15:18:02|4.3145
15:18:04|4.3127
15:18:04|4.3111
15:18:05|4.3111
15:18:07|4.3125
15:18:07|4.3112
15:18:09|4.3095
15:18:11|4.3092
15:18:11|4.3092
15:18:12|4.3112
15:18:14|4.3112
15:18:15|4.3123
15:18:15|4.3121
15:18:16|4.3122
15:18:17|4.3122
15:18:19|4.3121
15:18:19|4.3109
15:18:21|4.3068
15:18:21|4.3067
15:18:22|4.3061
15:18:23|4.3056
15:18:25|4.3043
15:18:25|4.3048
15:18:26|4.3041
15:18:28|4.3027
15:18:28|4.303
15:18:29|4.305
15:18:30|4.3051
15:18:32|4.3042
15:18:33|4.3049
15:18:34|4.3111
15:18:35|4.311
15:18:36|4.3096
15:18:37|4.3089
15:18:38|4.3088
15:18:39|4.3106
15:18:40|4.3112
15:18:41|4.3108
15:18:43|4.3106
15:18:43|4.3103
15:18:45|4.3101
15:18:45|4.3109
15:18:46|4.3102
15:18:47|4.3105
15:18:48|4.3112
15:18:49|4.3094
15:18:50|4.3103
15:18:52|4.3095
15:18:52|4.3121
15:18:54|4.3121
15:18:55|4.3106
15:18:55|4.312
15:18:57|4.3124
15:18:57|4.313
15:18:59|4.313
15:19:00|4.3125
15:19:01|4.3118
15:19:01|4.3118
15:19:02|4.3118
15:19:03|4.3118
15:19:05|4.3112
15:19:05|4.3111
15:19:06|4.3112
15:19:08|4.3112
15:19:08|4.3112
15:19:09|4.3132
15:19:11|4.3131
15:19:12|4.3144
15:19:13|4.314
15:19:14|4.3141
15:19:15|4.3128
15:19:16|4.3141
15:19:17|4.3136
15:19:19|4.3136
15:19:20|4.3127
15:19:20|4.311
15:19:21|4.3132
15:19:23|4.3123
15:19:23|4.3125
15:19:24|4.3122
15:19:25|4.3115
15:19:26|4.3122
15:19:28|4.3119
15:19:28|4.3123
15:19:29|4.3125
15:19:31|4.3125
15:19:32|4.3125
15:19:34|4.3125
15:19:34|4.3128
15:19:35|4.3128
15:19:36|4.3118
15:19:37|4.3114
15:19:38|4.3112
15:19:40|4.3108
15:19:40|4.3108
15:19:41|4.3107
15:19:42|4.3108
15:19:43|4.3108
15:19:44|4.3098
15:19:45|4.3108
15:19:46|4.3108
15:19:48|4.3109
15:19:49|4.3109
15:19:49|4.3108
15:19:50|4.3103
15:19:52|4.3103
15:19:53|4.3096
15:19:53|4.31
15:19:55|4.3093
15:19:56|4.3099
15:19:57|4.3106
15:19:58|4.31
15:19:59|4.3108
15:20:00|4.3108
15:20:01|4.3116
15:20:02|4.3114
15:20:03|4.3115
15:20:04|4.3112
15:20:05|4.3115
15:20:06|4.3091
15:20:07|4.3108
15:20:08|4.3099
15:20:09|4.3089
15:20:10|4.3082
15:20:11|4.3087
15:20:12|4.3094
15:20:13|4.3099
15:20:14|4.3094
15:20:16|4.3092
15:20:16|4.3085
15:20:18|4.3077
15:20:19|4.3067
15:20:19|4.3082
15:20:20|4.3086
15:20:21|4.3115
15:20:23|4.3129
15:20:24|4.3146
15:20:25|4.3175
15:20:26|4.3157
15:20:26|4.3138
15:20:28|4.3136
15:20:29|4.3127
15:20:30|4.3144
15:20:30|4.3146
15:20:31|4.3146
15:20:33|4.3149
15:20:33|4.315
15:20:35|4.3152
15:20:35|4.3151
15:20:37|4.315
15:20:37|4.3146
15:20:39|4.3145
15:20:40|4.3135
15:20:41|4.314
15:20:41|4.3123
15:20:42|4.3113
15:20:44|4.3118
15:20:44|4.3112
15:20:45|4.3109
15:20:47|4.3111
15:20:48|4.3113
15:20:49|4.3109
15:20:49|4.3112
15:20:51|4.3117
15:20:51|4.3121
15:20:52|4.3114
15:20:54|4.3195
15:20:54|4.3207
15:20:56|4.3199
15:20:56|4.3207
15:20:57|4.318
15:20:59|4.3177
15:20:59|4.3185
15:21:00|4.3189
15:21:02|4.319
15:21:03|4.319
15:21:04|4.3205
15:21:04|4.3205
15:21:05|4.3223
15:21:07|4.3226
15:21:07|4.3217
15:21:08|4.3207
15:21:10|4.3222
15:21:10|4.3223
15:21:13|4.3222
15:21:14|4.3252
15:21:15|4.324
15:21:17|4.3243
15:21:17|4.3248
15:21:18|4.326
15:21:19|4.3265
15:21:21|4.3266
15:21:21|4.3261
15:21:22|4.3295
15:21:23|4.3306
15:21:25|4.3293
15:21:25|4.3305
15:21:26|4.3306
15:21:28|4.3313
15:21:28|4.3347
15:21:29|4.3353
15:21:30|4.3353
15:21:31|4.3353
15:21:32|4.3353
15:21:34|4.3348
15:21:35|4.3349
15:21:36|4.3357
15:21:37|4.3387
15:21:38|4.3387
15:21:39|4.3351
15:21:40|4.3326
15:21:41|4.3319
15:21:42|4.3302
15:21:43|4.3287
15:21:44|4.3287
15:21:45|4.3299
15:21:46|4.3277
15:21:47|4.3272
15:21:48|4.3275
15:21:49|4.33
15:21:50|4.3291
15:21:51|4.3271
15:21:52|4.3271
15:21:53|4.3277
15:21:54|4.3277
15:21:55|4.3293
15:21:56|4.3246
15:21:57|4.3245
15:21:59|4.3244
15:21:59|4.3236
15:22:00|4.3261
15:22:02|4.3262
15:22:02|4.3256
15:22:03|4.3245
15:22:04|4.3233
15:22:05|4.3205
15:22:06|4.3201
15:22:07|4.3199
15:22:08|4.32
15:22:09|4.32
15:22:10|4.32
15:22:11|4.3213
15:22:13|4.3202
15:22:14|4.3226
15:22:15|4.3222
15:22:16|4.321
15:22:17|4.3206
15:22:18|4.3223
15:22:19|4.3223
15:22:20|4.3233
15:22:21|4.3233
15:22:22|4.3217
15:22:23|4.3217
15:22:24|4.3217
15:22:25|4.3208
15:22:26|4.3207
15:22:27|4.3195
15:22:29|4.3199
15:22:29|4.3213
15:22:30|4.3213
15:22:31|4.3242
15:22:32|4.3222
15:22:33|4.3205
15:22:34|4.3213
15:22:35|4.3214
15:22:36|4.3205
15:22:38|4.3202
15:22:39|4.3199
15:22:39|4.3196
15:22:40|4.319
15:22:42|4.3197
15:22:42|4.3189
15:22:43|4.3223
15:22:45|4.3227
15:22:45|4.3245
15:22:46|4.3258
15:22:47|4.3254
15:22:49|4.327
15:22:50|4.3273
15:22:51|4.3273
15:22:52|4.3278
15:22:52|4.3285
15:22:53|4.3238
15:22:55|4.3239
15:22:56|4.3236
15:22:56|4.325
15:22:58|4.3269
15:22:58|4.3268
15:22:59|4.3264
15:23:01|4.3254
15:23:02|4.3253
15:23:03|4.3253
15:23:04|4.3253
15:23:05|4.3253
15:23:06|4.3264
15:23:06|4.3253
15:23:08|4.3253
15:23:09|4.3253
15:23:10|4.3253
15:23:11|4.3284
15:23:12|4.3309
15:23:12|4.3345
15:23:15|4.3379
15:23:16|4.3368
15:23:17|4.3346
15:23:19|4.3358
15:23:19|4.3339
15:23:20|4.3351
15:23:21|4.334
15:23:23|4.3342
15:23:23|4.3342
15:23:24|4.3337
15:23:25|4.3333
15:23:27|4.3354
15:23:27|4.3351
15:23:28|4.3354
15:23:29|4.338
15:23:31|4.3388
15:23:31|4.3388
15:23:33|4.3384
15:23:34|4.3387
15:23:34|4.34
15:23:35|4.3404
15:23:36|4.3404
15:23:37|4.3407
15:23:40|4.342
15:23:40|4.3386
15:23:41|4.3373
15:23:42|4.3371
15:23:43|4.3361
15:23:45|4.3366
15:23:46|4.3361
15:23:47|4.3356
15:23:48|4.336
15:23:49|4.3339
15:23:50|4.3339
15:23:51|4.3342
15:23:52|4.333
15:23:53|4.3333
15:23:54|4.3331
15:23:55|4.3326
15:23:56|4.3329
15:23:57|4.3332
15:23:58|4.3332
15:23:59|4.3332
15:24:00|4.3332
15:24:02|4.3339
15:24:02|4.3339
15:24:03|4.3368
15:24:04|4.3365
15:24:05|4.3399
15:24:06|4.3385
15:24:07|4.34
15:24:08|4.3376
15:24:09|4.3388
15:24:10|4.3397
15:24:11|4.3401
15:24:12|4.3402
15:24:13|4.34
15:24:15|4.3398
15:24:17|4.3397
15:24:17|4.3397
15:24:18|4.3387
15:24:19|4.3373
15:24:20|4.3376
15:24:22|4.3368
15:24:22|4.3369
15:24:24|4.3346
15:24:25|4.3344
15:24:25|4.3353
15:24:26|4.3353
15:24:27|4.3353
15:24:28|4.3373
15:24:29|4.337
15:24:31|4.3393
15:24:31|4.3385
15:24:33|4.3394
15:24:33|4.3418
15:24:34|4.3418
15:24:35|4.3401
15:24:37|4.3402
15:24:38|4.34
15:24:39|4.3391
15:24:40|4.3376
15:24:40|4.3391
15:24:42|4.3396
15:24:42|4.3399
15:24:43|4.3472
15:24:45|4.3449
15:24:46|4.3466
15:24:47|4.3469
15:24:48|4.3456
15:24:49|4.3463
15:24:50|4.3463
15:24:51|4.3463
15:24:52|4.3463
15:24:53|4.3488
15:24:54|4.348
15:24:55|4.3477
15:24:56|4.3488
15:24:57|4.3488
15:24:58|4.3476
15:24:59|4.3487
15:25:00|4.3488
15:25:01|4.3486
15:25:02|4.3451
15:25:03|4.3463
15:25:04|4.3447
15:25:05|4.3446
15:25:07|4.3446
15:25:08|4.343
15:25:08|4.3391
15:25:09|4.3407
15:25:10|4.3396
15:25:11|4.3409
15:25:13|4.3405
15:25:13|4.3406
15:25:14|4.3428
15:25:16|4.3427
15:25:18|4.343
15:25:18|4.3436
15:25:19|4.3436
15:25:20|4.3423
15:25:22|4.3428
15:25:23|4.3401
15:25:24|4.3402
15:25:25|4.3402
15:25:26|4.3402
15:25:26|4.3399
15:25:28|4.3398
15:25:29|4.3391
15:25:30|4.3378
15:25:31|4.336
15:25:32|4.3353
15:25:33|4.3353
15:25:34|4.3349
15:25:35|4.3395
15:25:36|4.3402
15:25:37|4.3402
15:25:38|4.3381
15:25:39|4.336
15:25:40|4.3365
15:25:41|4.336
15:25:42|4.336
15:25:43|4.3363
15:25:44|4.3396
15:25:45|4.338
15:25:46|4.338
15:25:47|4.3372
15:25:48|4.3372
15:25:49|4.3373
15:25:50|4.3372
15:25:51|4.3402
15:25:52|4.3403
15:25:53|4.3402
15:25:54|4.3419
15:25:55|4.3421
15:25:56|4.3421
15:25:57|4.3421
15:25:58|4.3412
15:25:59|4.3412
15:26:01|4.3412
15:26:01|4.3412
15:26:02|4.3414
15:26:03|4.3414
15:26:04|4.3414
15:26:05|4.3402
15:26:06|4.3402
15:26:07|4.3402
15:26:08|4.3392
15:26:09|4.3392
15:26:10|4.3392
15:26:12|4.34
15:26:12|4.3396
15:26:13|4.34
15:26:14|4.34
15:26:15|4.34
15:26:17|4.3396
15:26:18|4.3401
15:26:19|4.3401
15:26:20|4.3402
15:26:21|4.3402
15:26:22|4.3396
15:26:23|4.3395
15:26:24|4.34
15:26:25|4.3396
15:26:26|4.3395
15:26:27|4.3396
15:26:28|4.3397
15:26:29|4.3389
15:26:30|4.3389
15:26:31|4.3397
15:26:33|4.3388
15:26:33|4.337
15:26:35|4.3353
15:26:36|4.3338
15:26:37|4.3339
15:26:37|4.3342
15:26:38|4.3353
15:26:39|4.3311
15:26:41|4.3312
15:26:41|4.3317
15:26:43|4.3317
15:26:43|4.3313
15:26:44|4.333
15:26:45|4.3329
15:26:47|4.3312
15:26:47|4.3315
15:26:48|4.3306
15:26:49|4.3334
15:26:50|4.3334
15:26:51|4.3334
15:26:52|4.3322
15:26:53|4.3318
15:26:54|4.3318
15:26:55|4.3325
15:26:56|4.3307
15:26:58|4.3326
15:26:58|4.3331
15:26:59|4.3377
15:27:00|4.3367
15:27:01|4.3356
15:27:03|4.3372
15:27:04|4.3369
15:27:05|4.3372
15:27:06|4.3372
15:27:07|4.3361
15:27:08|4.3361
15:27:09|4.3357
15:27:10|4.3352
15:27:11|4.3352
15:27:12|4.3343
15:27:13|4.3345
15:27:14|4.3345
15:27:15|4.334
15:27:16|4.3345
15:27:17|4.3314
15:27:19|4.332
15:27:20|4.3332
15:27:21|4.3345
15:27:22|4.3325
15:27:23|4.3318
15:27:24|4.3319
15:27:26|4.3316
15:27:26|4.3315
15:27:28|4.3317
15:27:29|4.3317
15:27:29|4.3317
15:27:30|4.3396
15:27:31|4.3397
15:27:32|4.3397
15:27:33|4.3414
15:27:35|4.3415
15:27:35|4.3447
15:27:37|4.3463
15:27:38|4.3465
15:27:39|4.3465
15:27:40|4.3479
15:27:41|4.3474
15:27:43|4.3474
15:27:44|4.3465
15:27:44|4.3457
15:27:45|4.3451
15:27:46|4.3451
15:27:47|4.3463
15:27:48|4.3457
15:27:49|4.345
15:27:50|4.3449
15:27:51|4.3463
15:27:52|4.3462
15:27:53|4.3458
15:27:54|4.3458
15:27:55|4.3463
15:27:56|4.3464
15:27:57|4.3474
15:27:58|4.3479
15:28:00|4.348
15:28:00|4.348
15:28:01|4.3468
15:28:02|4.3475
15:28:03|4.3475
15:28:04|4.348
15:28:05|4.3516
15:28:06|4.3506
15:28:07|4.3499
15:28:08|4.3499
15:28:09|4.3486
15:28:10|4.3486
15:28:11|4.3485
15:28:12|4.3479
15:28:13|4.3453
15:28:14|4.3472
15:28:16|4.348
15:28:16|4.3493
15:28:17|4.3487
15:28:19|4.3491
15:28:21|4.3484
15:28:21|4.348
15:28:22|4.348
15:28:23|4.348
15:28:26|4.3488
15:28:27|4.3485
15:28:27|4.3477
15:28:29|4.3488
15:28:29|4.3481
15:28:30|4.3493
15:28:31|4.349
15:28:32|4.3492
15:28:33|4.35
15:28:34|4.3485
15:28:35|4.3485
15:28:36|4.3495
15:28:38|4.3494
15:28:38|4.3491
15:28:40|4.3499
15:28:40|4.3498
15:28:41|4.35
15:28:42|4.3508
15:28:44|4.3498
15:28:44|4.351
15:28:45|4.3518
15:28:46|4.3519
15:28:47|4.352
15:28:48|4.352
15:28:50|4.3514
15:28:50|4.3513
15:28:51|4.352
15:28:52|4.352
15:28:53|4.352
15:28:54|4.3529
15:28:55|4.353
15:28:56|4.353
15:28:57|4.3542
15:28:58|4.355
15:28:59|4.3538
15:29:01|4.3538
15:29:01|4.3547
15:29:02|4.3568
15:29:03|4.3557
15:29:04|4.3574
15:29:06|4.3566
15:29:06|4.356
15:29:07|4.3547
15:29:08|4.3527
15:29:09|4.3526
15:29:11|4.3536
15:29:12|4.3528
15:29:12|4.3535
15:29:13|4.3535
15:29:14|4.3515
15:29:15|4.3505
15:29:16|4.3497
15:29:17|4.3482
15:29:18|4.3482
15:29:20|4.3497
15:29:21|4.3497
15:29:22|4.3501
15:29:23|4.3522
15:29:24|4.3522
15:29:25|4.3525
15:29:26|4.3525
15:29:27|4.3532
15:29:28|4.3526
15:29:29|4.3525
15:29:30|4.3531
15:29:31|4.3523
15:29:32|4.3523
15:29:33|4.3503
15:29:34|4.3488
15:29:35|4.3478
15:29:36|4.3471
15:29:37|4.347
15:29:38|4.3478
15:29:39|4.3486
15:29:40|4.3491
15:29:41|4.349
15:29:42|4.3492
15:29:43|4.3503
15:29:44|4.3517
15:29:45|4.3518
15:29:46|4.3518
15:29:47|4.3508
15:29:49|4.3518
15:29:50|4.3518
15:29:50|4.3528
15:29:52|4.3537
15:29:52|4.3536
15:29:54|4.3527
15:29:54|4.3511
15:29:55|4.3514
15:29:57|4.352
15:29:57|4.3524
15:29:58|4.3508
15:29:59|4.3513
15:30:01|4.3513
15:30:01|4.3509
15:30:03|4.3517
15:30:03|4.3503
15:30:05|4.3509
15:30:05|4.3503
15:30:06|4.3487
15:30:07|4.3479
15:30:08|4.3476
15:30:09|4.3494
15:30:10|4.3484
15:30:11|4.3476
15:30:12|4.3476
15:30:13|4.3476
15:30:14|4.3472
15:30:15|4.3472
15:30:16|4.3472
15:30:18|4.3465
15:30:18|4.3459
15:30:19|4.3461
15:30:21|4.3461
15:30:22|4.3457
15:30:23|4.3457
15:30:24|4.3457
15:30:25|4.3456
15:30:26|4.3459
15:30:27|4.3459
15:30:28|4.3456
15:30:29|4.3439
15:30:30|4.3424
15:30:31|4.3424
15:30:32|4.3441
15:30:33|4.3404
15:30:34|4.3404
15:30:35|4.3408
15:30:37|4.3404
15:30:37|4.3383
15:30:38|4.3396
15:30:40|4.3396
15:30:40|4.3386
15:30:41|4.3386
15:30:42|4.3378
15:30:43|4.3369
15:30:44|4.3368
15:30:45|4.3352
15:30:46|4.3352
15:30:47|4.3353
15:30:48|4.3362
15:30:50|4.3358
15:30:50|4.3385
15:30:51|4.3355
15:30:52|4.3353
15:30:53|4.339
15:30:55|4.339
15:30:56|4.3364
15:30:56|4.338
15:30:58|4.3383
15:30:58|4.3397
15:30:59|4.3397
15:31:00|4.3402
15:31:02|4.3415
15:31:03|4.3415
15:31:03|4.3417
15:31:05|4.3417
15:31:05|4.3399
15:31:06|4.3398
15:31:08|4.3397
15:31:09|4.3391
15:31:10|4.3391
15:31:11|4.3384
15:31:12|4.3379
15:31:13|4.3378
15:31:14|4.3378
15:31:15|4.3399
15:31:16|4.3399
15:31:17|4.3399
15:31:18|4.339
15:31:19|4.339
15:31:20|4.3395
15:31:21|4.338
15:31:22|4.3381
15:31:23|4.3381
15:31:24|4.3381
15:31:25|4.3377
15:31:26|4.3377
15:31:28|4.3373
15:31:29|4.3373
15:31:29|4.3368
15:31:30|4.3353
15:31:32|4.3352
15:31:33|4.3352
15:31:33|4.3349
15:31:35|4.3354
15:31:35|4.3354
15:31:37|4.3367
15:31:37|4.3355
15:31:39|4.3382
15:31:40|4.337
15:31:40|4.3365
15:31:41|4.336
15:31:43|4.336
15:31:44|4.3346
15:31:44|4.3354
15:31:46|4.334
15:31:47|4.3343
15:31:48|4.3346
15:31:49|4.3351
15:31:50|4.3339
15:31:51|4.3343
15:31:52|4.3346
15:31:53|4.3346
15:31:54|4.3346
15:31:55|4.3346
15:31:56|4.3346
15:31:57|4.3331
15:31:58|4.3347
15:31:59|4.3352
15:32:00|4.3345
15:32:01|4.3335
15:32:02|4.3338
15:32:03|4.3345
15:32:04|4.3385
15:32:05|4.3367
15:32:06|4.336
15:32:07|4.3369
15:32:08|4.3359
15:32:09|4.3337
15:32:10|4.3339
15:32:11|4.3347
15:32:12|4.3339
15:32:13|4.3356
15:32:14|4.3336
15:32:15|4.3336
15:32:16|4.3344
15:32:17|4.3349
15:32:18|4.3341
15:32:19|4.3342
15:32:20|4.3346
15:32:21|4.3338
15:32:22|4.3337
15:32:24|4.3321
15:32:25|4.3347
15:32:26|4.3357
15:32:27|4.3353
15:32:27|4.3357
15:32:29|4.3363
15:32:29|4.3408
15:32:30|4.3393
15:32:32|4.3384
15:32:33|4.3382
15:32:34|4.3379
15:32:35|4.3363
15:32:36|4.336
15:32:37|4.3368
15:32:37|4.3367
15:32:39|4.3365
15:32:39|4.3361
15:32:41|4.3361
15:32:42|4.3343
15:32:43|4.3329
15:32:44|4.3344
15:32:45|4.3346
15:32:46|4.3315
15:32:47|4.332
15:32:48|4.3311
15:32:49|4.3312
15:32:50|4.3313
15:32:51|4.3321
15:32:52|4.3322
15:32:53|4.333
15:32:54|4.3338
15:32:55|4.3326
15:32:56|4.3326
15:32:57|4.3327
15:32:58|4.3343
15:32:59|4.3358
15:33:00|4.3376
15:33:01|4.3366
15:33:02|4.3366
15:33:03|4.335
15:33:04|4.335
15:33:05|4.3367
15:33:06|4.3354
15:33:07|4.3364
15:33:08|4.3355
15:33:09|4.3352
15:33:10|4.3359
15:33:11|4.3349
15:33:12|4.3357
15:33:13|4.3336
15:33:14|4.3359
15:33:15|4.3346
15:33:16|4.3338
15:33:17|4.3323
15:33:18|4.3319
15:33:19|4.3319
15:33:20|4.3348
15:33:21|4.3332
15:33:22|4.3332
15:33:24|4.3342
15:33:25|4.3342
15:33:25|4.3386
15:33:27|4.3424
15:33:27|4.3442
15:33:29|4.344
15:33:29|4.344
15:33:31|4.3422
15:33:32|4.3475
15:33:33|4.3482
15:33:34|4.3483
15:33:35|4.3483
15:33:36|4.3483
15:33:37|4.3472
15:33:38|4.347
15:33:39|4.347
15:33:40|4.347
15:33:41|4.3438
15:33:42|4.3433
15:33:43|4.3433
15:33:44|4.3414
15:33:45|4.3391
15:33:46|4.3406
15:33:48|4.3406
15:33:48|4.3391
15:33:49|4.3371
15:33:50|4.3373
15:33:51|4.3386
15:33:53|4.3381
15:33:54|4.3381
15:33:54|4.3381
15:33:55|4.3338
15:33:56|4.3334
15:33:57|4.3334
15:33:59|4.3333
15:34:00|4.3326
15:34:01|4.3326
15:34:02|4.3323
15:34:02|4.3323
15:34:03|4.3334
15:34:04|4.3345
15:34:06|4.3336
15:34:06|4.3331
15:34:07|4.3333
15:34:08|4.333
15:34:10|4.3332
15:34:11|4.3311
15:34:12|4.3314
15:34:13|4.3314
15:34:14|4.3324
15:34:15|4.3315
15:34:17|4.3321
15:34:17|4.3323
15:34:18|4.3324
15:34:19|4.3308
15:34:20|4.3309
15:34:21|4.3311
15:34:22|4.3306
15:34:23|4.3323
15:34:25|4.3315
15:34:26|4.3317
15:34:28|4.3315
15:34:28|4.3321
15:34:29|4.3326
15:34:31|4.3324
15:34:32|4.3322
15:34:32|4.3322
15:34:33|4.3325
15:34:35|4.3325
15:34:35|4.331
15:34:36|4.3312
15:34:37|4.3322
15:34:39|4.3316
15:34:39|4.3315
15:34:40|4.3314
15:34:42|4.3316
15:34:43|4.3329
15:34:44|4.3329
15:34:45|4.3335
15:34:46|4.335
15:34:47|4.335
15:34:48|4.3358
15:34:49|4.3376
15:34:50|4.3373
15:34:51|4.337
15:34:52|4.3378
15:34:53|4.3374
15:34:54|4.3359
15:34:55|4.3351
15:34:56|4.3351
15:34:57|4.3375
15:34:58|4.3356
15:34:59|4.3344
15:35:00|4.3346
15:35:01|4.3329
15:35:02|4.3318
15:35:03|4.3328
15:35:05|4.3328
15:35:06|4.3358
15:35:07|4.3369
15:35:07|4.3363
15:35:08|4.3371
15:35:10|4.3377
15:35:10|4.3346
15:35:12|4.3341
15:35:12|4.333
15:35:14|4.3341
15:35:14|4.3338
15:35:16|4.3326
15:35:17|4.3335
15:35:18|4.3335
15:35:19|4.332
15:35:20|4.3311
15:35:20|4.3309
15:35:22|4.3318
15:35:22|4.3303
15:35:24|4.3311
15:35:24|4.3311
15:35:25|4.33
15:35:27|4.3311
15:35:28|4.3301
15:35:29|4.3314
15:35:30|4.3313
15:35:31|4.3321
15:35:32|4.3322
15:35:33|4.3321
15:35:34|4.3312
15:35:35|4.331
15:35:36|4.3319
15:35:37|4.3319
15:35:38|4.3318
15:35:39|4.3321
15:35:40|4.3314
15:35:41|4.3314
15:35:42|4.3314
15:35:43|4.331
15:35:44|4.332
15:35:45|4.3317
15:35:46|4.3316
15:35:47|4.3306
15:35:48|4.3311
15:35:49|4.3324
15:35:51|4.3342
15:35:51|4.3341
15:35:52|4.334
15:35:53|4.3345
15:35:55|4.3352
15:35:55|4.3354
15:35:56|4.3357
15:35:57|4.3366
15:35:58|4.3346
15:35:59|4.3346
15:36:00|4.3359
15:36:01|4.3357
15:36:02|4.3361
15:36:03|4.3362
15:36:04|4.3362
15:36:06|4.3351
15:36:06|4.3354
15:36:07|4.335
15:36:08|4.3337
15:36:09|4.3337
15:36:11|4.3331
15:36:12|4.3339
15:36:13|4.3341
15:36:13|4.3345
15:36:15|4.3357
15:36:16|4.3357
15:36:16|4.3407
15:36:17|4.3383
15:36:18|4.3381
15:36:20|4.3381
15:36:20|4.3379
15:36:21|4.3379
15:36:23|4.3379
15:36:23|4.3354
15:36:24|4.3332
15:36:26|4.3329
15:36:27|4.3355
15:36:28|4.3364
15:36:29|4.337
15:36:31|4.3372
15:36:31|4.3363
15:36:32|4.3361
15:36:33|4.3362
15:36:34|4.3362
15:36:36|4.3415
15:36:36|4.3414
15:36:37|4.3398
15:36:38|4.3398
15:36:39|4.3399
15:36:40|4.3393
15:36:41|4.3393
15:36:43|4.3393
15:36:43|4.3405
15:36:44|4.3405
15:36:45|4.3405
15:36:47|4.3391
15:36:47|4.3388
15:36:48|4.3356
15:36:49|4.3356
15:36:50|4.3356
15:36:51|4.3367
15:36:53|4.3367
15:36:54|4.3367
15:36:54|4.3386
15:36:56|4.3386
15:36:56|4.3386
15:36:57|4.3385
15:36:58|4.3384
15:37:00|4.3379
15:37:01|4.3379
15:37:01|4.3383
15:37:02|4.3383
15:37:03|4.337
15:37:04|4.3372
15:37:06|4.3358
15:37:06|4.3356
15:37:07|4.336
15:37:08|4.336
15:37:09|4.336
15:37:11|4.336
15:37:11|4.3379
15:37:13|4.3368
15:37:13|4.3368
15:37:14|4.3368
15:37:16|4.336
15:37:16|4.335
15:37:17|4.3348
15:37:18|4.3349
15:37:19|4.3349
15:37:21|4.3337
15:37:21|4.3337
15:37:23|4.3331
15:37:24|4.3306
15:37:24|4.3318
15:37:25|4.3304
15:37:26|4.3313
15:37:27|4.3322
15:37:28|4.3317
15:37:29|4.331
15:37:31|4.3307
15:37:33|4.3307
15:37:33|4.3306
15:37:34|4.3306
15:37:35|4.3312
15:37:36|4.3312
15:37:38|4.33
15:37:39|4.3301
15:37:39|4.3301
15:37:40|4.3287
15:37:42|4.328
15:37:42|4.3278
15:37:43|4.3266
15:37:45|4.3262
15:37:46|4.3234
15:37:46|4.3236
15:37:47|4.3236
15:37:49|4.3233
15:37:50|4.3233
15:37:50|4.3223
15:37:51|4.3241
15:37:53|4.3249
15:37:54|4.325
15:37:54|4.3241
15:37:56|4.3259
15:37:57|4.3224
15:37:58|4.3224
15:37:59|4.3245
15:38:00|4.3239
15:38:01|4.3244
15:38:02|4.323
15:38:03|4.3238
15:38:04|4.3242
15:38:05|4.3238
15:38:06|4.3243
15:38:07|4.3254
15:38:08|4.3252
15:38:09|4.326
15:38:10|4.325
15:38:11|4.3267
15:38:12|4.3269
15:38:13|4.3258
15:38:14|4.3234
15:38:15|4.323
15:38:16|4.3231
15:38:17|4.3231
15:38:18|4.3251
15:38:19|4.3259
15:38:20|4.3274
15:38:21|4.3278
15:38:22|4.3281
15:38:23|4.3294
15:38:24|4.3317
15:38:25|4.3308
15:38:26|4.3336
15:38:27|4.3321
15:38:28|4.3308
15:38:30|4.3308
15:38:30|4.3298
15:38:31|4.3284
15:38:33|4.3279
15:38:34|4.3302
15:38:35|4.3325
15:38:35|4.3319
15:38:37|4.3309
15:38:38|4.3322
15:38:39|4.3351
15:38:40|4.3351
15:38:41|4.3351
15:38:42|4.3351
15:38:43|4.3353
15:38:44|4.3378
15:38:45|4.3382
15:38:46|4.3388
15:38:47|4.3386
15:38:48|4.3386
15:38:50|4.3389
15:38:50|4.34
15:38:52|4.3396
15:38:53|4.3415
15:38:54|4.3406
15:38:55|4.3405
15:38:56|4.3405
15:38:56|4.3405
15:38:58|4.341
15:38:59|4.3411
15:39:00|4.3417
15:39:01|4.3395
15:39:02|4.3391
15:39:03|4.3391
15:39:04|4.3369
15:39:05|4.335
15:39:06|4.3347
15:39:07|4.3335
15:39:08|4.3323
15:39:09|4.3313
15:39:10|4.3328
15:39:11|4.3345
15:39:12|4.3327
15:39:13|4.3331
15:39:14|4.3325
15:39:15|4.331
15:39:16|4.3308
15:39:17|4.332
15:39:18|4.3344
15:39:19|4.3348
15:39:20|4.3357
15:39:21|4.3351
15:39:22|4.3351
15:39:23|4.3352
15:39:24|4.3327
15:39:25|4.3327
15:39:26|4.3321
15:39:27|4.3304
15:39:28|4.3309
15:39:29|4.3312
15:39:30|4.3307
15:39:31|4.3302
15:39:32|4.33
15:39:33|4.3302
15:39:34|4.3296
15:39:35|4.3293
15:39:36|4.3302
15:39:37|4.3314
15:39:38|4.3323
15:39:39|4.3328
15:39:40|4.3331
15:39:41|4.3328
15:39:42|4.3328
15:39:43|4.3328
15:39:44|4.3331
15:39:46|4.3358
15:39:46|4.3358
15:39:48|4.3358
15:39:48|4.3358
15:39:49|4.3355
15:39:50|4.3367
15:39:51|4.3362
15:39:52|4.3345
15:39:53|4.3341
15:39:54|4.3335
15:39:56|4.3314
15:39:57|4.3314
15:39:57|4.3314
15:39:58|4.3313
15:39:59|4.3302
15:40:00|4.3301
15:40:01|4.3301
15:40:02|4.3307
15:40:04|4.3307
15:40:05|4.333
15:40:05|4.3339
15:40:07|4.3321
15:40:08|4.3315
15:40:08|4.3341
15:40:09|4.3332
15:40:11|4.3335
15:40:12|4.3335
15:40:13|4.3335
15:40:14|4.3335
15:40:15|4.3336
15:40:16|4.3336
15:40:17|4.3323
15:40:18|4.3318
15:40:19|4.3332
15:40:20|4.3329
15:40:21|4.3322
15:40:22|4.3321
15:40:23|4.3321
15:40:24|4.3334
15:40:26|4.3339
15:40:26|4.3344
15:40:27|4.333
15:40:28|4.3346
15:40:29|4.3346
15:40:31|4.3346
15:40:32|4.3341
15:40:34|4.334
15:40:34|4.3344
15:40:35|4.3344
15:40:37|4.3344
15:40:37|4.3344
15:40:39|4.3351
15:40:39|4.3338
15:40:41|4.3326
15:40:43|4.3326
15:40:43|4.3347
15:40:44|4.3347
15:40:45|4.3348
15:40:47|4.334
15:40:47|4.334
15:40:49|4.3354
15:40:50|4.3358
15:40:50|4.3375
15:40:52|4.336
15:40:53|4.3365
15:40:54|4.3372
15:40:55|4.3381
15:40:57|4.3383
15:40:57|4.3388
15:40:58|4.3395
15:41:00|4.339
15:41:01|4.3392
15:41:02|4.3392
15:41:03|4.3393
15:41:03|4.3393
15:41:05|4.3392
15:41:06|4.3383
15:41:07|4.3373
15:41:08|4.3366
15:41:09|4.3342
15:41:10|4.3345
15:41:11|4.3343
15:41:12|4.3343
15:41:13|4.3363
15:41:14|4.3363
15:41:15|4.3363
15:41:16|4.3356
15:41:17|4.3356
15:41:18|4.3367
15:41:19|4.3395
15:41:20|4.3407
15:41:21|4.3403
15:41:22|4.3398
15:41:23|4.3398
15:41:24|4.342
15:41:25|4.3424
15:41:26|4.3427
15:41:27|4.3428
15:41:28|4.342
15:41:29|4.3417
15:41:30|4.3414
15:41:31|4.3414
15:41:33|4.3418
15:41:34|4.3449
15:41:35|4.3436
15:41:37|4.3442
15:41:37|4.3442
15:41:39|4.3451
15:41:39|4.3413
15:41:40|4.3408
15:41:41|4.3415
15:41:42|4.3417
15:41:43|4.3417
15:41:44|4.3414
15:41:45|4.341
15:41:47|4.3395
15:41:47|4.3382
15:41:48|4.3386
15:41:49|4.3378
15:41:50|4.3371
15:41:51|4.3398
15:41:52|4.3398
15:41:54|4.3414
15:41:54|4.3406
15:41:55|4.342
15:41:56|4.3426
15:41:57|4.3414
15:41:58|4.3414
15:41:59|4.3409
15:42:00|4.3409
15:42:02|4.3403
15:42:02|4.3396
15:42:04|4.3386
15:42:04|4.3397
15:42:05|4.3404
15:42:06|4.339
15:42:07|4.3375
15:42:08|4.3375
15:42:10|4.3364
15:42:10|4.3367
15:42:11|4.3367
15:42:13|4.3366
15:42:14|4.3374
15:42:15|4.337
15:42:16|4.3364
15:42:17|4.3363
15:42:18|4.3354
15:42:19|4.3363
15:42:20|4.3395
15:42:21|4.3404
15:42:22|4.3404
15:42:23|4.3403
15:42:24|4.3404
15:42:25|4.3403
15:42:26|4.3402
15:42:27|4.341
15:42:28|4.3403
15:42:29|4.3412
15:42:30|4.3411
15:42:31|4.3411
15:42:33|4.338
15:42:34|4.3396
15:42:35|4.3408
15:42:36|4.3398
15:42:37|4.3397
15:42:38|4.3397
15:42:39|4.3386
15:42:40|4.3374
15:42:41|4.3372
15:42:42|4.3372
15:42:43|4.3366
15:42:44|4.3366
15:42:45|4.3366
15:42:46|4.3365
15:42:47|4.3366
15:42:49|4.3366
15:42:49|4.3366
15:42:50|4.3366
15:42:51|4.3365
15:42:52|4.3357
15:42:53|4.3357
15:42:55|4.3358
15:42:55|4.3372
15:42:57|4.3368
15:42:58|4.337
15:42:59|4.336
15:43:00|4.334
15:43:00|4.3313
15:43:02|4.3294
15:43:02|4.3292
15:43:04|4.3294
15:43:05|4.3296
15:43:06|4.3315
15:43:07|4.3315
15:43:08|4.3306
15:43:09|4.3293
15:43:10|4.3269
15:43:11|4.3282
15:43:12|4.3282
15:43:13|4.3282
15:43:14|4.3282
15:43:15|4.3279
15:43:16|4.327
15:43:17|4.3276
15:43:18|4.3278
15:43:19|4.3278
15:43:20|4.3277
15:43:21|4.3275
15:43:22|4.3274
15:43:23|4.3269
15:43:24|4.3256
15:43:25|4.3254
15:43:26|4.3257
15:43:27|4.325
15:43:28|4.326
15:43:29|4.3255
15:43:30|4.326
15:43:31|4.3257
15:43:32|4.326
15:43:33|4.3242
15:43:34|4.3242
15:43:35|4.3245
15:43:36|4.3236
15:43:38|4.323
15:43:38|4.3229
15:43:40|4.3233
15:43:41|4.3232
15:43:42|4.3224
15:43:43|4.3224
15:43:44|4.3222
15:43:45|4.3222
15:43:46|4.3218
15:43:47|4.3216
15:43:48|4.3222
15:43:49|4.3222
15:43:50|4.3222
15:43:51|4.3235
15:43:52|4.323
15:43:54|4.3233
15:43:54|4.323
15:43:55|4.3224
15:43:56|4.3216
15:43:57|4.3216
15:43:58|4.3206
15:43:59|4.3206
15:44:00|4.3222
15:44:01|4.3215
15:44:02|4.3212
15:44:03|4.3218
15:44:04|4.3232
15:44:06|4.3249
15:44:06|4.3249
15:44:07|4.3249
15:44:08|4.3245
15:44:09|4.3255
15:44:10|4.326
15:44:11|4.326
15:44:12|4.3258
15:44:13|4.3258
15:44:14|4.3258
15:44:15|4.3258
15:44:16|4.3249
15:44:18|4.3249
15:44:18|4.3249
15:44:20|4.3249
15:44:20|4.325
15:44:21|4.3253
15:44:23|4.3253
15:44:23|4.3264
15:44:25|4.3264
15:44:26|4.3264
15:44:26|4.3264
15:44:28|4.3258
15:44:28|4.3258
15:44:29|4.3258
15:44:31|4.3265
15:44:31|4.3265
15:44:32|4.3265
15:44:33|4.3276
15:44:35|4.3291
15:44:37|4.3306
15:44:38|4.3327
15:44:39|4.333
15:44:40|4.333
15:44:40|4.3304
15:44:41|4.3334
15:44:42|4.3326
15:44:44|4.3316
15:44:44|4.3316
15:44:46|4.331
15:44:47|4.3312
15:44:48|4.3314
15:44:50|4.3334
15:44:51|4.3321
15:44:52|4.3326
15:44:52|4.3315
15:44:54|4.332
15:44:55|4.3326
15:44:56|4.3304
15:44:56|4.3297
15:44:57|4.3308
15:44:59|4.3308
15:44:59|4.3304
15:45:01|4.3304
15:45:02|4.3303
15:45:04|4.3304
15:45:04|4.3296
15:45:06|4.3296
15:45:07|4.3302
15:45:08|4.3293
15:45:09|4.3297
15:45:10|4.3297
15:45:11|4.3297
15:45:12|4.3282
15:45:13|4.3282
15:45:14|4.3276
15:45:15|4.33
15:45:16|4.3323
15:45:17|4.3353
15:45:18|4.335
15:45:19|4.3332
15:45:20|4.3337
15:45:21|4.334
15:45:22|4.3344
15:45:23|4.3322
15:45:24|4.3326
15:45:25|4.3311
15:45:26|4.3315
15:45:27|4.3315
15:45:28|4.3315
15:45:29|4.3314
15:45:30|4.331
15:45:31|4.3322
15:45:32|4.3319
15:45:33|4.3323
15:45:34|4.3327
15:45:35|4.3325
15:45:37|4.3311
15:45:38|4.3319
15:45:39|4.3308
15:45:41|4.331
15:45:41|4.3287
15:45:43|4.3282
15:45:44|4.3271
15:45:45|4.3278
15:45:46|4.3275
15:45:47|4.3269
15:45:48|4.3223
15:45:49|4.3221
15:45:50|4.3223
15:45:51|4.3224
15:45:52|4.3226
15:45:54|4.3221
15:45:55|4.3213
15:45:56|4.322
15:45:57|4.3213
15:45:58|4.322
15:45:59|4.322
15:46:00|4.3216
15:46:01|4.3206
15:46:02|4.3206
15:46:03|4.3205
15:46:04|4.3205
15:46:05|4.3207
15:46:06|4.3203
15:46:07|4.3201
15:46:08|4.3194
15:46:09|4.3192
15:46:10|4.3193
15:46:11|4.3185
15:46:12|4.3177
15:46:13|4.3178
15:46:14|4.3169
15:46:15|4.3157
15:46:16|4.3148
15:46:17|4.3155
15:46:18|4.3147
15:46:19|4.3146
15:46:20|4.3157
15:46:21|4.3162
15:46:22|4.3177
15:46:23|4.3169
15:46:24|4.316
15:46:25|4.3143
15:46:26|4.3149
15:46:27|4.3149
15:46:28|4.3162
15:46:29|4.3163
15:46:30|4.3163
15:46:31|4.3194
15:46:32|4.3167
15:46:33|4.3171
15:46:34|4.3195
15:46:35|4.3213
15:46:36|4.3199
15:46:37|4.3205
15:46:38|4.3197
15:46:40|4.3214
15:46:41|4.3215
15:46:42|4.3224
15:46:43|4.3248
15:46:44|4.3255
15:46:45|4.3255
15:46:46|4.325
15:46:47|4.3249
15:46:48|4.3244
15:46:49|4.3251
15:46:50|4.3226
15:46:51|4.3211
15:46:52|4.3209
15:46:54|4.3208
15:46:54|4.3212
15:46:55|4.3212
15:46:56|4.3212
15:46:57|4.3213
15:46:59|4.3213
15:47:00|4.3213
15:47:00|4.3213
15:47:01|4.3206
15:47:02|4.3191
15:47:04|4.3184
15:47:04|4.3213
15:47:06|4.3213
15:47:07|4.3213
15:47:07|4.3213
15:47:09|4.3229
15:47:10|4.323
15:47:11|4.3239
15:47:12|4.3245
15:47:13|4.3239
15:47:14|4.3239
15:47:15|4.3253
15:47:16|4.3257
15:47:17|4.3257
15:47:18|4.3257
15:47:19|4.3233
15:47:20|4.324
15:47:21|4.324
15:47:22|4.3248
15:47:23|4.3238
15:47:24|4.3251
15:47:25|4.325
15:47:26|4.325
15:47:27|4.324
15:47:28|4.3245
15:47:29|4.3232
15:47:30|4.3232
15:47:31|4.323
15:47:32|4.323
15:47:33|4.323
15:47:34|4.3231
15:47:35|4.323
15:47:36|4.323
15:47:37|4.323
15:47:39|4.3231
15:47:40|4.3221
15:47:41|4.3246
15:47:42|4.3231
15:47:43|4.3241
15:47:44|4.3296
15:47:45|4.33
15:47:46|4.3289
15:47:47|4.3291
15:47:48|4.3291
15:47:50|4.328
15:47:50|4.3303
15:47:52|4.3303
15:47:52|4.3319
15:47:53|4.3324
15:47:55|4.3324
15:47:55|4.3323
15:47:57|4.3328
15:47:58|4.3328
15:47:58|4.3325
15:47:59|4.3327
15:48:00|4.3314
15:48:02|4.3306
15:48:03|4.33
15:48:04|4.33
15:48:05|4.3301
15:48:06|4.3305
15:48:07|4.3305
15:48:08|4.3336
15:48:10|4.3315
15:48:10|4.3315
15:48:12|4.3312
15:48:13|4.331
15:48:13|4.333
15:48:15|4.3338
15:48:15|4.3332
15:48:16|4.3341
15:48:17|4.3341
15:48:19|4.3341
15:48:19|4.334
15:48:21|4.334
15:48:23|4.3346
15:48:23|4.335
15:48:24|4.3349
15:48:25|4.3357
15:48:26|4.3361
15:48:27|4.3361
15:48:28|4.3327
15:48:29|4.3327
15:48:30|4.3324
15:48:31|4.3331
15:48:32|4.3331
15:48:34|4.3331
15:48:34|4.3331
15:48:36|4.3327
15:48:36|4.332
15:48:38|4.3344
15:48:38|4.3344
15:48:39|4.333
15:48:41|4.333
15:48:42|4.3325
15:48:43|4.3325
15:48:44|4.3314
15:48:45|4.3314
15:48:45|4.3329
15:48:47|4.334
15:48:48|4.3349
15:48:48|4.3367
15:48:50|4.3356
15:48:51|4.3331
15:48:52|4.3307
15:48:53|4.3315
15:48:54|4.3315
15:48:55|4.3315
15:48:56|4.3314
15:48:57|4.3315
15:48:58|4.329
15:48:59|4.3287
15:49:00|4.3287
15:49:01|4.3288
15:49:02|4.329
15:49:03|4.3301
15:49:05|4.3349
15:49:06|4.3363
15:49:07|4.3371
15:49:08|4.3375
15:49:09|4.3375
15:49:09|4.337
15:49:11|4.3376
15:49:12|4.3376
15:49:13|4.3365
15:49:14|4.3368
15:49:15|4.3368
15:49:16|4.3378
15:49:17|4.3364
15:49:18|4.336
15:49:19|4.3354
15:49:20|4.3358
15:49:21|4.3358
15:49:22|4.3357
15:49:23|4.3326
15:49:24|4.3331
15:49:25|4.3326
15:49:26|4.3345
15:49:27|4.334
15:49:28|4.334
15:49:29|4.3346
15:49:30|4.3364
15:49:31|4.3364
15:49:32|4.3348
15:49:33|4.3348
15:49:34|4.3356
15:49:35|4.336
15:49:36|4.3359
15:49:37|4.3358
15:49:38|4.3359
15:49:39|4.3359
15:49:40|4.335
15:49:41|4.3355
15:49:42|4.3355
15:49:44|4.3355
15:49:45|4.336
15:49:46|4.3361
15:49:47|4.3368
15:49:48|4.338
15:49:49|4.3387
15:49:50|4.3387
15:49:51|4.3383
15:49:52|4.3383
15:49:53|4.3388
15:49:54|4.3388
15:49:56|4.3391
15:49:56|4.3382
15:49:58|4.338
15:49:58|4.3392
15:49:59|4.339
15:50:00|4.34
15:50:02|4.3399
15:50:02|4.3378
15:50:03|4.3381
15:50:05|4.338
15:50:06|4.3361
15:50:07|4.3338
15:50:08|4.3348
15:50:09|4.3335
15:50:10|4.3339
15:50:11|4.3335
15:50:12|4.3333
15:50:13|4.3325
15:50:14|4.3355
15:50:15|4.3359
15:50:16|4.3359
15:50:17|4.3358
15:50:18|4.3361
15:50:19|4.3361
15:50:20|4.3361
15:50:21|4.3355
15:50:23|4.3359
15:50:23|4.3337
15:50:25|4.3337
15:50:25|4.3331
15:50:26|4.3335
15:50:27|4.3326
15:50:28|4.3335
15:50:29|4.3334
15:50:30|4.3317
15:50:31|4.3331
15:50:32|4.3322
15:50:33|4.3307
15:50:34|4.3307
15:50:35|4.3301
15:50:36|4.3297
15:50:37|4.3297
15:50:38|4.3294
15:50:39|4.3298
15:50:41|4.3309
15:50:42|4.3306
15:50:43|4.3297
15:50:45|4.3282
15:50:45|4.3285
15:50:46|4.3301
15:50:47|4.3302
15:50:48|4.3296
15:50:50|4.33
15:50:50|4.3296
15:50:51|4.3291
15:50:52|4.3293
15:50:53|4.3311
15:50:55|4.3325
15:50:56|4.3325
15:50:56|4.3306
15:50:58|4.3306
15:50:59|4.329
15:51:00|4.329
15:51:01|4.3293
15:51:02|4.3293
15:51:03|4.3344
15:51:04|4.3323
15:51:06|4.3323
15:51:07|4.3334
15:51:07|4.3338
15:51:09|4.3323
15:51:09|4.3336
15:51:11|4.3331
15:51:11|4.335
15:51:13|4.3342
15:51:14|4.3342
15:51:15|4.3342
15:51:15|4.3365
15:51:17|4.3372
15:51:17|4.3387
15:51:18|4.3389
15:51:19|4.3393
15:51:21|4.3392
15:51:21|4.3399
15:51:23|4.341
15:51:24|4.3411
15:51:25|4.3404
15:51:26|4.3419
15:51:27|4.3432
15:51:27|4.3422
15:51:28|4.3425
15:51:29|4.3432
15:51:30|4.3421
15:51:32|4.3444
15:51:32|4.3443
15:51:33|4.3415
15:51:34|4.3413
15:51:36|4.3413
15:51:36|4.3423
15:51:37|4.3423
15:51:38|4.3415
15:51:40|4.3418
15:51:41|4.3419
15:51:42|4.3418
15:51:43|4.3412
15:51:44|4.3407
15:51:45|4.3401
15:51:45|4.3401
15:51:47|4.3418
15:51:48|4.3415
15:51:49|4.3412
15:51:50|4.342
15:51:51|4.3416
15:51:52|4.3416
15:51:53|4.3416
15:51:54|4.3413
15:51:55|4.3414
15:51:57|4.3414
15:51:57|4.3408
15:51:58|4.3398
15:52:00|4.3398
15:52:01|4.3367
15:52:02|4.3389
15:52:02|4.3383
15:52:03|4.3386
15:52:04|4.3378
15:52:05|4.3388
15:52:06|4.3375
15:52:07|4.3376
15:52:08|4.3362
15:52:10|4.3353
15:52:10|4.3367
15:52:12|4.3374
15:52:13|4.3387
15:52:13|4.3387
15:52:14|4.3408
15:52:15|4.3408
15:52:16|4.3409
15:52:17|4.3408
15:52:18|4.3425
15:52:20|4.3425
15:52:20|4.3418
15:52:21|4.3418
15:52:22|4.3427
15:52:23|4.3427
15:52:24|4.3427
15:52:26|4.3432
15:52:26|4.3414
15:52:27|4.3419
15:52:28|4.3435
15:52:29|4.3436
15:52:30|4.3422
15:52:32|4.3442
15:52:33|4.3437
15:52:34|4.3444
15:52:34|4.3446
15:52:35|4.3446
15:52:36|4.345
15:52:38|4.3415
15:52:39|4.3426
15:52:40|4.3444
15:52:41|4.3454
15:52:42|4.3464
15:52:44|4.3467
15:52:44|4.3476
15:52:45|4.3491
15:52:47|4.3502
15:52:48|4.3494
15:52:49|4.3494
15:52:50|4.3503
15:52:51|4.3494
15:52:52|4.3497
15:52:53|4.3527
15:52:55|4.3544
15:52:55|4.3533
15:52:56|4.3524
15:52:57|4.3511
15:52:58|4.3503
15:52:59|4.3503
15:53:01|4.3512
15:53:01|4.3478
15:53:03|4.3486
15:53:03|4.3492
15:53:04|4.3471
15:53:06|4.3478
15:53:07|4.3454
15:53:08|4.3469
15:53:08|4.3462
15:53:10|4.3478
15:53:11|4.348
15:53:12|4.3489
15:53:13|4.3513
15:53:14|4.3521
15:53:15|4.3525
15:53:16|4.3556
15:53:17|4.356
15:53:18|4.3557
15:53:19|4.3547
15:53:20|4.3516
15:53:22|4.3533
15:53:22|4.3527
15:53:24|4.3521
15:53:24|4.3525
15:53:26|4.3525
15:53:27|4.3533
15:53:27|4.3537
15:53:28|4.3534
15:53:30|4.3514
15:53:30|4.3516
15:53:32|4.348
15:53:33|4.3475
15:53:33|4.3469
15:53:34|4.3469
15:53:35|4.3477
15:53:36|4.3464
15:53:38|4.3466
15:53:38|4.3469
15:53:39|4.3467
15:53:40|4.3454
15:53:41|4.3444
15:53:42|4.3439
15:53:43|4.3442
15:53:44|4.3438
15:53:46|4.346
15:53:47|4.3466
15:53:49|4.3478
15:53:49|4.3489
15:53:50|4.3499
15:53:52|4.3527
15:53:53|4.3515
15:53:54|4.3515
15:53:55|4.3516
15:53:56|4.3516
15:53:57|4.3507
15:53:58|4.3524
15:53:59|4.3522
15:54:00|4.3521
15:54:01|4.351
15:54:02|4.353
15:54:03|4.3523
15:54:04|4.3517
15:54:06|4.3505
15:54:06|4.3485
15:54:07|4.3485
15:54:08|4.3481
15:54:09|4.3519
15:54:10|4.3515
15:54:12|4.3515
15:54:12|4.3517
15:54:13|4.3505
15:54:15|4.3514
15:54:15|4.3514
15:54:17|4.3527
15:54:17|4.3541
15:54:18|4.3553
15:54:19|4.3538
15:54:20|4.352
15:54:21|4.3547
15:54:23|4.357
15:54:24|4.3573
15:54:24|4.355
15:54:26|4.3545
15:54:27|4.3548
15:54:27|4.3549
15:54:29|4.3562
15:54:29|4.3554
15:54:30|4.3557
15:54:32|4.3557
15:54:33|4.3557
15:54:33|4.3557
15:54:35|4.3557
15:54:35|4.3554
15:54:37|4.3556
15:54:38|4.3556
15:54:39|4.3554
15:54:40|4.3558
15:54:41|4.355
15:54:42|4.3572
15:54:43|4.3584
15:54:44|4.3591
15:54:46|4.36
15:54:46|4.3614
15:54:48|4.3606
15:54:49|4.36
15:54:49|4.3598
15:54:50|4.3596
15:54:52|4.3573
15:54:53|4.3586
15:54:54|4.3596
15:54:55|4.3643
15:54:56|4.3656
15:54:57|4.3648
15:54:58|4.3652
15:54:59|4.3696
15:55:00|4.3687
15:55:01|4.3677
15:55:03|4.3658
15:55:04|4.3668
15:55:04|4.367
15:55:06|4.3678
15:55:06|4.367
15:55:08|4.3617
15:55:08|4.3664
15:55:09|4.3666
15:55:10|4.3673
15:55:11|4.3666
15:55:12|4.3658
15:55:14|4.366
15:55:15|4.3666
15:55:16|4.3666
15:55:16|4.3665
15:55:17|4.366
15:55:19|4.366
15:55:20|4.3659
15:55:21|4.3654
15:55:21|4.3643
15:55:23|4.3644
15:55:23|4.3637
15:55:25|4.3658
15:55:25|4.3658
15:55:27|4.3631
15:55:27|4.3651
15:55:28|4.3619
15:55:30|4.3626
15:55:30|4.3615
15:55:32|4.3621
15:55:33|4.3609
15:55:34|4.3607
15:55:34|4.3608
15:55:35|4.3605
15:55:37|4.3595
15:55:37|4.3595
15:55:38|4.358
15:55:40|4.3576
15:55:41|4.3564
15:55:42|4.3562
15:55:43|4.3559
15:55:43|4.3551
15:55:45|4.3551
15:55:46|4.3541
15:55:48|4.3563
15:55:48|4.3564
15:55:49|4.3565
15:55:50|4.3554
15:55:52|4.3553
15:55:53|4.3555
15:55:54|4.3563
15:55:54|4.3562
15:55:56|4.3557
15:55:57|4.3555
15:55:58|4.3551
15:55:59|4.3552
15:56:00|4.3539
15:56:02|4.3557
15:56:03|4.3536
15:56:04|4.3549
15:56:05|4.3549
15:56:05|4.3551
15:56:06|4.3535
15:56:07|4.3522
15:56:09|4.3522
15:56:10|4.3528
15:56:10|4.3528
15:56:12|4.3527
15:56:13|4.3513
15:56:13|4.352
15:56:15|4.3526
15:56:15|4.353
15:56:16|4.3492
15:56:17|4.3505
15:56:19|4.3503
15:56:20|4.3503
15:56:21|4.3491
15:56:22|4.3501
15:56:23|4.3504
15:56:24|4.3507
15:56:25|4.35
15:56:25|4.3508
15:56:27|4.3508
15:56:27|4.3499
15:56:29|4.3498
15:56:29|4.3496
15:56:31|4.3489
15:56:31|4.3488
15:56:33|4.3488
15:56:34|4.3496
15:56:34|4.3496
15:56:35|4.3496
15:56:37|4.3517
15:56:37|4.3506
15:56:38|4.35
15:56:39|4.3499
15:56:41|4.3501
15:56:42|4.3489
15:56:42|4.3489
15:56:44|4.3493
15:56:45|4.3479
15:56:46|4.348
15:56:47|4.3469
15:56:48|4.3469
15:56:49|4.3481
15:56:50|4.3498
15:56:51|4.3497
15:56:52|4.3481
15:56:53|4.35
15:56:54|4.3501
15:56:55|4.3501
15:56:56|4.3497
15:56:58|4.3497
15:56:58|4.3497
15:56:59|4.3496
15:57:00|4.3497
15:57:02|4.349
15:57:02|4.3492
15:57:03|4.3482
15:57:04|4.3479
15:57:05|4.3477
15:57:06|4.3474
15:57:07|4.3485
15:57:08|4.3485
15:57:09|4.3492
15:57:10|4.3492
15:57:12|4.3491
15:57:12|4.3482
15:57:13|4.3482
15:57:14|4.3482
15:57:15|4.3477
15:57:16|4.3477
15:57:17|4.3494
15:57:18|4.3496
15:57:19|4.3496
15:57:20|4.3503
15:57:22|4.3503
15:57:22|4.3497
15:57:24|4.3497
15:57:25|4.3502
15:57:26|4.3502
15:57:27|4.3517
15:57:28|4.3526
15:57:29|4.3529
15:57:29|4.3529
15:57:30|4.353
15:57:32|4.3529
15:57:33|4.3525
15:57:34|4.352
15:57:35|4.3505
15:57:36|4.3506
15:57:37|4.3488
15:57:38|4.3488
15:57:39|4.3514
15:57:40|4.3514
15:57:41|4.3492
15:57:42|4.3496
15:57:43|4.3496
15:57:44|4.3516
15:57:45|4.3514
15:57:46|4.3514
15:57:47|4.3503
15:57:48|4.3508
15:57:49|4.3507
15:57:51|4.3507
15:57:52|4.3507
15:57:53|4.3507
15:57:54|4.3489
15:57:55|4.3483
15:57:56|4.3459
15:57:57|4.3468
15:57:58|4.3468
15:57:59|4.3474
15:58:00|4.3459
15:58:01|4.3469
15:58:03|4.3467
15:58:03|4.3467
15:58:04|4.3487
15:58:06|4.3496
15:58:06|4.35
15:58:07|4.3495
15:58:08|4.3505
15:58:09|4.3506
15:58:10|4.3498
15:58:11|4.3498
15:58:12|4.3509
15:58:14|4.3509
15:58:14|4.3509
15:58:15|4.35
15:58:17|4.35
15:58:17|4.3488
15:58:18|4.3488
15:58:19|4.3496
15:58:21|4.3495
15:58:21|4.3487
15:58:22|4.3481
15:58:23|4.3468
15:58:24|4.3473
15:58:26|4.3473
15:58:27|4.3468
15:58:27|4.3474
15:58:28|4.3479
15:58:30|4.3479
15:58:31|4.3479
15:58:31|4.3479
15:58:32|4.3498
15:58:34|4.3498
15:58:34|4.35
15:58:35|4.3513
15:58:37|4.3513
15:58:37|4.3513
15:58:39|4.3519
15:58:40|4.3503
15:58:40|4.3503
15:58:42|4.3515
15:58:42|4.35
15:58:43|4.3502
15:58:45|4.349
15:58:46|4.3479
15:58:47|4.3473
15:58:48|4.3455
15:58:49|4.3471
15:58:51|4.3455
15:58:52|4.3455
15:58:53|4.3462
15:58:53|4.3462
15:58:54|4.3458
15:58:56|4.3458
15:58:56|4.3463
15:58:58|4.3455
15:58:58|4.3455
15:59:00|4.3458
15:59:01|4.3455
15:59:02|4.3456
15:59:03|4.3457
15:59:04|4.347
15:59:05|4.347
15:59:06|4.3467
15:59:07|4.3473
15:59:08|4.3473
15:59:09|4.3458
15:59:10|4.3442
15:59:11|4.3423
15:59:12|4.3425
15:59:13|4.3425
15:59:14|4.3434
15:59:15|4.3416
15:59:16|4.3421
15:59:17|4.3401
15:59:18|4.3406
15:59:20|4.3409
15:59:21|4.3421
15:59:21|4.342
15:59:22|4.3416
15:59:24|4.3413
15:59:25|4.3405
15:59:26|4.3406
15:59:27|4.3404
15:59:28|4.342
15:59:29|4.3421
15:59:30|4.3414
15:59:31|4.3447
15:59:32|4.3447
15:59:33|4.3433
15:59:34|4.3424
15:59:35|4.3419
15:59:36|4.3421
15:59:37|4.3421
15:59:38|4.3421
15:59:39|4.3421
15:59:40|4.3421
15:59:41|4.3423
15:59:42|4.3423
15:59:43|4.3424
15:59:44|4.3424
15:59:45|4.3418
15:59:46|4.3416
15:59:47|4.3416
15:59:48|4.3416
15:59:49|4.3401
15:59:51|4.3405
15:59:52|4.3405
15:59:54|4.337
15:59:55|4.3367
15:59:56|4.3367
15:59:57|4.3377
15:59:58|4.3379
15:59:59|4.336
16:00:00|4.3366
16:00:01|4.3393
16:00:02|4.3398
16:00:03|4.3393
16:00:05|4.3395
16:00:05|4.3392
16:00:06|4.3326
16:00:07|4.3356
16:00:08|4.3321
16:00:09|4.3316
16:00:11|4.3306
16:00:12|4.3295
16:00:12|4.3299
16:00:13|4.3312
16:00:14|4.3301
16:00:16|4.3301
16:00:17|4.3289
16:00:18|4.3296
16:00:18|4.3298
16:00:20|4.3296
16:00:21|4.3288
16:00:22|4.3365
16:00:23|4.3314
16:00:24|4.33
16:00:25|4.3286
16:00:26|4.329
16:00:27|4.328
16:00:28|4.3295
16:00:29|4.3287
16:00:30|4.3274
16:00:31|4.3275
16:00:32|4.3276
16:00:33|4.3271
16:00:34|4.3243
16:00:35|4.3239
16:00:36|4.3227
16:00:37|4.3248
16:00:38|4.3248
16:00:39|4.325
16:00:40|4.3238
16:00:41|4.3223
16:00:42|4.3207
16:00:43|4.3208
16:00:44|4.32
16:00:45|4.3188
16:00:46|4.3197
16:00:47|4.3201
16:00:48|4.3206
16:00:49|4.3209
16:00:50|4.3225
16:00:51|4.3227
16:00:53|4.3246
16:00:53|4.3215
16:00:54|4.3222
16:00:56|4.3222
16:00:57|4.3231
16:00:58|4.3244
16:00:59|4.3246
16:01:00|4.3242
16:01:01|4.3259
16:01:02|4.3296
16:01:03|4.3284
16:01:05|4.3299
16:01:06|4.3319
16:01:06|4.3311
16:01:07|4.3315
16:01:09|4.3313
16:01:10|4.3302
16:01:11|4.3302
16:01:11|4.329
16:01:13|4.3293
16:01:14|4.33
16:01:16|4.3299
16:01:16|4.3236
16:01:17|4.3237
16:01:18|4.3241
16:01:19|4.3245
16:01:20|4.3245
16:01:22|4.3231
16:01:22|4.3233
16:01:23|4.3229
16:01:24|4.3215
16:01:26|4.32
16:01:26|4.3184
16:01:27|4.3189
16:01:28|4.3206
16:01:29|4.3188
16:01:30|4.3182
16:01:31|4.318
16:01:33|4.3165
16:01:33|4.3168
16:01:34|4.3221
16:01:35|4.3193
16:01:36|4.3195
16:01:37|4.3194
16:01:38|4.3201
16:01:40|4.3193
16:01:40|4.3195
16:01:42|4.319
16:01:43|4.3195
16:01:44|4.3176
16:01:44|4.3187
16:01:45|4.3187
16:01:46|4.3152
16:01:47|4.3169
16:01:49|4.3158
16:01:49|4.3165
16:01:50|4.3155
16:01:52|4.315
16:01:53|4.3147
16:01:54|4.3138
16:01:55|4.314
16:01:56|4.3131
16:01:57|4.3132
16:01:58|4.3136
16:01:59|4.3132
16:02:00|4.3134
16:02:01|4.3154
16:02:02|4.3189
16:02:03|4.3217
16:02:04|4.3206
16:02:05|4.3206
16:02:06|4.3216
16:02:07|4.322
16:02:08|4.322
16:02:09|4.322
16:02:10|4.3212
16:02:11|4.3201
16:02:12|4.3209
16:02:13|4.3219
16:02:14|4.3198
16:02:15|4.3171
16:02:17|4.3185
16:02:18|4.3156
16:02:18|4.3157
16:02:20|4.3141
16:02:20|4.3136
16:02:21|4.3151
16:02:22|4.3133
16:02:24|4.3136
16:02:24|4.3119
16:02:25|4.3122
16:02:26|4.311
16:02:27|4.3116
16:02:28|4.31
16:02:29|4.3107
16:02:30|4.3122
16:02:31|4.3117
16:02:32|4.3104
16:02:33|4.3161
16:02:35|4.3181
16:02:35|4.3203
16:02:36|4.3187
16:02:38|4.3204
16:02:38|4.3207
16:02:39|4.3249
16:02:40|4.3241
16:02:41|4.3251
16:02:43|4.3256
16:02:44|4.3282
16:02:45|4.3282
16:02:46|4.3291
16:02:47|4.3275
16:02:47|4.3283
16:02:49|4.3297
16:02:50|4.3313
16:02:50|4.3329
16:02:51|4.3331
16:02:54|4.3357
16:02:54|4.3344
16:02:55|4.3347
16:02:57|4.3344
16:02:58|4.335
16:02:59|4.3346
16:03:00|4.3345
16:03:01|4.3314
16:03:02|4.3303
16:03:02|4.3285
16:03:03|4.3285
16:03:05|4.3289
16:03:06|4.3289
16:03:06|4.3259
16:03:07|4.3252
16:03:09|4.3263
16:03:10|4.3264
16:03:11|4.3268
16:03:12|4.3267
16:03:13|4.3259
16:03:14|4.3258
16:03:15|4.3237
16:03:16|4.3226
16:03:17|4.3236
16:03:18|4.324
16:03:19|4.3218
16:03:20|4.3236
16:03:22|4.3223
16:03:22|4.3241
16:03:23|4.3242
16:03:25|4.3241
16:03:25|4.3241
16:03:26|4.3257
16:03:27|4.3231
16:03:28|4.3239
16:03:29|4.326
16:03:30|4.3256
16:03:31|4.3259
16:03:32|4.3251
16:03:33|4.3229
16:03:34|4.3251
16:03:35|4.3252
16:03:36|4.3287
16:03:37|4.3292
16:03:38|4.333
16:03:39|4.333
16:03:41|4.3311
16:03:41|4.3327
16:03:42|4.3324
16:03:44|4.3336
16:03:44|4.3341
16:03:45|4.3341
16:03:46|4.3362
16:03:47|4.3358
16:03:48|4.3356
16:03:49|4.3355
16:03:50|4.3335
16:03:51|4.3355
16:03:52|4.3355
16:03:55|4.3298
16:03:56|4.3315
16:03:57|4.3315
16:03:58|4.3304
16:03:59|4.3303
16:04:00|4.3312
16:04:02|4.3266
16:04:03|4.3254
16:04:04|4.3234
16:04:05|4.325
16:04:06|4.3223
16:04:07|4.3219
16:04:08|4.3239
16:04:09|4.3266
16:04:10|4.3277
16:04:11|4.3262
16:04:12|4.3276
16:04:13|4.3272
16:04:14|4.3302
16:04:15|4.3308
16:04:17|4.3308
16:04:17|4.3325
16:04:19|4.3322
16:04:19|4.3322
16:04:21|4.3322
16:04:21|4.3327
16:04:23|4.3329
16:04:24|4.333
16:04:24|4.3325
16:04:25|4.3326
16:04:26|4.331
16:04:27|4.3309
16:04:28|4.3322
16:04:29|4.3325
16:04:30|4.3319
16:04:31|4.3316
16:04:33|4.3328
16:04:33|4.3328
16:04:34|4.3328
16:04:35|4.3316
16:04:36|4.3326
16:04:37|4.3328
16:04:38|4.333
16:04:39|4.3326
16:04:40|4.3328
16:04:41|4.333
16:04:42|4.3326
16:04:43|4.333
16:04:45|4.332
16:04:46|4.3311
16:04:46|4.3309
16:04:47|4.3317
16:04:48|4.3318
16:04:49|4.3311
16:04:51|4.3299
16:04:51|4.3297
16:04:53|4.3291
16:04:53|4.3303
16:04:55|4.3307
16:04:56|4.3304
16:04:57|4.3304
16:04:58|4.3295
16:05:00|4.3295
16:05:01|4.3286
16:05:02|4.3269
16:05:02|4.3269
16:05:04|4.3257
16:05:05|4.3246
16:05:06|4.3285
16:05:07|4.3285
16:05:08|4.3285
16:05:09|4.3285
16:05:10|4.3281
16:05:11|4.3272
16:05:11|4.3246
16:05:13|4.3242
16:05:13|4.3226
16:05:15|4.3258
16:05:16|4.3254
16:05:17|4.3254
16:05:23|4.3257
16:05:23|4.326
16:05:25|4.326
16:05:25|4.3281
16:05:26|4.3281
16:05:27|4.328
16:05:28|4.3288
16:05:29|4.3314
16:05:30|4.3289
16:05:31|4.3299
16:05:32|4.3288
16:05:33|4.3304
16:05:34|4.3319
16:05:36|4.3314
16:05:37|4.3318
16:05:38|4.3318
16:05:39|4.3319
16:05:40|4.3329
16:05:41|4.3325
16:05:42|4.333
16:05:43|4.333
16:05:44|4.3327
16:05:45|4.3316
16:05:46|4.3316
16:05:48|4.3329
16:05:48|4.333
16:05:49|4.333
16:05:50|4.333
16:05:51|4.333
16:05:52|4.333
16:05:53|4.3329
16:05:55|4.3329
16:05:56|4.3327
16:05:57|4.3316
16:05:58|4.3326
16:06:00|4.333
16:06:01|4.3311
16:06:02|4.3301
16:06:03|4.3301
16:06:03|4.3295
16:06:05|4.3282
16:06:05|4.3301
16:06:07|4.3318
16:06:08|4.3318
16:06:09|4.3315
16:06:10|4.3315
16:06:11|4.3299
16:06:12|4.33
16:06:13|4.333
16:06:14|4.3337
16:06:15|4.335
16:06:16|4.335
16:06:17|4.3353
16:06:18|4.3343
16:06:19|4.3388
16:06:20|4.3436
16:06:21|4.3443
16:06:22|4.3449
16:06:24|4.3444
16:06:24|4.3465
16:06:25|4.345
16:06:26|4.3449
16:06:27|4.3461
16:06:28|4.3427
16:06:29|4.3454
16:06:30|4.3454
16:06:31|4.347
16:06:33|4.3494
16:06:33|4.3488
16:06:34|4.3482
16:06:35|4.3465
16:06:36|4.3474
16:06:37|4.3523
16:06:39|4.3518
16:06:40|4.3535
16:06:40|4.352
16:06:41|4.3504
16:06:42|4.349
16:06:44|4.3484
16:06:44|4.3484
16:06:45|4.3467
16:06:46|4.3473
16:06:47|4.3492
16:06:48|4.3507
16:06:49|4.3507
16:06:50|4.3508
16:06:51|4.3522
16:06:52|4.3511
16:06:53|4.3518
16:06:54|4.3487
16:06:55|4.3497
16:06:57|4.3514
16:06:58|4.3515
16:06:59|4.3503
16:07:00|4.352
16:07:01|4.3484
16:07:02|4.3497
16:07:03|4.3493
16:07:04|4.3483
16:07:05|4.3441
16:07:06|4.3458
16:07:07|4.345
16:07:08|4.3456
16:07:09|4.3432
16:07:11|4.3435
16:07:11|4.3435
16:07:12|4.3434
16:07:14|4.3437
16:07:14|4.3443
16:07:15|4.3447
16:07:16|4.3457
16:07:18|4.3456
16:07:18|4.3459
16:07:19|4.3459
16:07:21|4.3452
16:07:21|4.3447
16:07:22|4.3447
16:07:23|4.3455
16:07:25|4.3455
16:07:25|4.3455
16:07:26|4.3448
16:07:27|4.3448
16:07:29|4.3451
16:07:29|4.3447
16:07:31|4.3448
16:07:32|4.345
16:07:33|4.344
16:07:33|4.344
16:07:35|4.3447
16:07:36|4.3441
16:07:36|4.3446
16:07:37|4.345
16:07:38|4.345
16:07:39|4.3446
16:07:41|4.345
16:07:42|4.3452
16:07:43|4.3452
16:07:44|4.3441
16:07:45|4.344
16:07:46|4.344
16:07:47|4.344
16:07:48|4.3432
16:07:49|4.3432
16:07:50|4.3432
16:07:51|4.3432
16:07:52|4.3442
16:07:53|4.3444
16:07:54|4.3434
16:07:55|4.3437
16:07:56|4.3422
16:07:57|4.3357
16:07:58|4.3363
16:07:59|4.3345
16:08:00|4.3351
16:08:01|4.3351
16:08:02|4.3336
16:08:03|4.3339
16:08:04|4.3341
16:08:06|4.3272
16:08:07|4.3273
16:08:08|4.3281
16:08:09|4.328
16:08:09|4.3295
16:08:11|4.3292
16:08:11|4.328
16:08:12|4.3258
16:08:14|4.3259
16:08:14|4.3261
16:08:15|4.3246
16:08:17|4.3246
16:08:17|4.3224
16:08:18|4.3229
16:08:20|4.3219
16:08:20|4.3222
16:08:22|4.3213
16:08:23|4.3211
16:08:23|4.3156
16:08:25|4.3165
16:08:25|4.3184
16:08:27|4.3189
16:08:27|4.3173
16:08:28|4.3183
16:08:29|4.3183
16:08:31|4.3175
16:08:32|4.3189
16:08:32|4.3184
16:08:33|4.3137
16:08:34|4.314
16:08:36|4.3116
16:08:37|4.3125
16:08:38|4.3123
16:08:39|4.3131
16:08:39|4.3127
16:08:41|4.3129
16:08:43|4.3114
16:08:43|4.3112
16:08:44|4.3117
16:08:45|4.3117
16:08:47|4.3085
16:08:48|4.3068
16:08:48|4.3089
16:08:50|4.308
16:08:50|4.3099
16:08:52|4.3099
16:08:53|4.3114
16:08:54|4.3099
16:08:55|4.3094
16:08:56|4.308
16:08:57|4.308
16:08:58|4.3046
16:09:00|4.3029
16:09:01|4.3002
16:09:02|4.2986
16:09:03|4.2981
16:09:04|4.2972
16:09:05|4.2971
16:09:06|4.2958
16:09:07|4.2935
16:09:08|4.291
16:09:09|4.2886
16:09:10|4.287
16:09:11|4.2839
16:09:12|4.2856
16:09:14|4.2865
16:09:15|4.2853
16:09:16|4.2858
16:09:17|4.2859
16:09:17|4.2864
16:09:18|4.288
16:09:20|4.2873
16:09:21|4.288
16:09:22|4.2894
16:09:22|4.2909
16:09:24|4.2896
16:09:25|4.2881
16:09:26|4.2894
16:09:27|4.2884
16:09:27|4.2915
16:09:29|4.2899
16:09:30|4.2899
16:09:31|4.2921
16:09:32|4.2937
16:09:33|4.2936
16:09:33|4.2936
16:09:34|4.2945
16:09:35|4.295
16:09:37|4.2956
16:09:38|4.2943
16:09:39|4.2943
16:09:39|4.2927
16:09:40|4.2935
16:09:42|4.2945
16:09:43|4.2944
16:09:44|4.2944
16:09:45|4.2941
16:09:46|4.2919
16:09:47|4.2919
16:09:48|4.292
16:09:49|4.2926
16:09:50|4.2926
16:09:51|4.2927
16:09:52|4.2941
16:09:53|4.2941
16:09:54|4.2947
16:09:55|4.2947
16:09:56|4.2959
16:09:57|4.2966
16:09:58|4.2966
16:09:59|4.2966
16:10:01|4.2975
16:10:01|4.2928
16:10:02|4.2969
16:10:03|4.2961
16:10:04|4.2954
16:10:05|4.2954
16:10:06|4.2966
16:10:07|4.2995
16:10:09|4.3022
16:10:09|4.3057
16:10:11|4.3055
16:10:11|4.3068
16:10:12|4.306
16:10:14|4.3053
16:10:14|4.3062
16:10:16|4.3069
16:10:16|4.3066
16:10:17|4.3065
16:10:19|4.3058
16:10:19|4.3061
16:10:20|4.3061
16:10:21|4.3061
16:10:23|4.3071
16:10:24|4.3072
16:10:24|4.3053
16:10:25|4.3053
16:10:26|4.3045
16:10:27|4.3041
16:10:28|4.3051
16:10:29|4.3058
16:10:30|4.3057
16:10:31|4.3057
16:10:33|4.3077
16:10:34|4.3077
16:10:34|4.3056
16:10:36|4.3067
16:10:37|4.306
16:10:38|4.3079
16:10:39|4.3084
16:10:39|4.3093
16:10:41|4.3086
16:10:42|4.3073
16:10:42|4.3085
16:10:44|4.3094
16:10:45|4.3071
16:10:45|4.3071
16:10:47|4.3069
16:10:48|4.3069
16:10:49|4.3083
16:10:49|4.3094
16:10:50|4.3077
16:10:52|4.3084
16:10:52|4.3085
16:10:53|4.3086
16:10:55|4.3079
16:10:56|4.307
16:10:57|4.3074
16:10:58|4.3074
16:10:58|4.3067
16:10:59|4.3042
16:11:02|4.299
16:11:03|4.3008
16:11:04|4.3025
16:11:04|4.304
16:11:05|4.3072
16:11:06|4.309
16:11:07|4.3084
16:11:09|4.3115
16:11:09|4.312
16:11:11|4.3127
16:11:11|4.3131
16:11:13|4.316
16:11:14|4.3199
16:11:15|4.3166
16:11:16|4.3184
16:11:17|4.3162
16:11:18|4.314
16:11:19|4.3108
16:11:20|4.3106
16:11:21|4.3087
16:11:22|4.3074
16:11:23|4.3065
16:11:25|4.3071
16:11:25|4.3081
16:11:26|4.3081
16:11:27|4.308
16:11:28|4.3102
16:11:29|4.3088
16:11:30|4.3079
16:11:31|4.3067
16:11:32|4.3079
16:11:33|4.3076
16:11:34|4.3076
16:11:35|4.3078
16:11:36|4.3087
16:11:37|4.3088
16:11:38|4.3097
16:11:39|4.3101
16:11:40|4.3127
16:11:41|4.3124
16:11:42|4.3124
16:11:43|4.3112
16:11:45|4.3112
16:11:46|4.3122
16:11:46|4.3129
16:11:48|4.3129
16:11:48|4.3129
16:11:49|4.3129
16:11:50|4.3136
16:11:51|4.3124
16:11:52|4.312
16:11:54|4.3128
16:11:54|4.3116
16:11:56|4.3116
16:11:56|4.3116
16:11:57|4.3114
16:11:58|4.3107
16:11:59|4.3107
16:12:00|4.3086
16:12:01|4.3086
16:12:03|4.308
16:12:04|4.308
16:12:06|4.3099
16:12:07|4.31
16:12:08|4.3111
16:12:09|4.3111
16:12:10|4.3116
16:12:11|4.3116
16:12:13|4.3116
16:12:13|4.3116
16:12:15|4.3103
16:12:16|4.3104
16:12:16|4.3118
16:12:17|4.311
16:12:18|4.3111
16:12:19|4.3111
16:12:21|4.3111
16:12:22|4.3111
16:12:22|4.3118
16:12:23|4.3118
16:12:24|4.3135
16:12:25|4.3138
16:12:26|4.3138
16:12:27|4.3138
16:12:29|4.3138
16:12:29|4.3133
16:12:31|4.3151
16:12:32|4.3155
16:12:32|4.3156
16:12:33|4.3155
16:12:34|4.3165
16:12:35|4.3156
16:12:37|4.3171
16:12:37|4.3179
16:12:38|4.3179
16:12:39|4.3158
16:12:40|4.3158
16:12:41|4.3167
16:12:43|4.3167
16:12:44|4.3154
16:12:45|4.3144
16:12:46|4.3149
16:12:46|4.315
16:12:47|4.3155
16:12:48|4.3155
16:12:50|4.3155
16:12:51|4.315
16:12:52|4.3142
16:12:53|4.3134
16:12:54|4.3117
16:12:55|4.3126
16:12:56|4.3126
16:12:57|4.3126
16:12:57|4.312
16:12:59|4.3134
16:13:00|4.3134
16:13:01|4.3157
16:13:02|4.315
16:13:03|4.315
16:13:04|4.3137
16:13:06|4.3134
16:13:07|4.312
16:13:08|4.312
16:13:09|4.312
16:13:10|4.312
16:13:11|4.3136
16:13:12|4.3125
16:13:13|4.3129
16:13:14|4.3122
16:13:15|4.3153
16:13:17|4.314
16:13:18|4.3139
16:13:18|4.3126
16:13:19|4.313
16:13:20|4.3137
16:13:21|4.3129
16:13:22|4.3129
16:13:23|4.3129
16:13:24|4.3139
16:13:25|4.3132
16:13:26|4.313
16:13:27|4.3137
16:13:29|4.313
16:13:30|4.3122
16:13:31|4.3128
16:13:32|4.3121
16:13:33|4.3117
16:13:35|4.3116
16:13:35|4.3138
16:13:36|4.3138
16:13:37|4.3147
16:13:38|4.3176
16:13:39|4.3174
16:13:40|4.317
16:13:41|4.3151
16:13:42|4.3193
16:13:43|4.3195
16:13:44|4.3195
16:13:45|4.3192
16:13:46|4.3192
16:13:47|4.3192
16:13:48|4.3195
16:13:49|4.3187
16:13:50|4.3194
16:13:51|4.3194
16:13:52|4.3197
16:13:53|4.3176
16:13:54|4.3176
16:13:55|4.3188
16:13:56|4.3197
16:13:57|4.3193
16:13:58|4.3198
16:13:59|4.3194
16:14:00|4.3194
16:14:01|4.3191
16:14:02|4.3192
16:14:04|4.3173
16:14:04|4.3149
16:14:05|4.3144
16:14:07|4.3163
16:14:07|4.3174
16:14:10|4.3174
16:14:10|4.3168
16:14:11|4.3161
16:14:12|4.3157
16:14:13|4.3156
16:14:14|4.3156
16:14:16|4.3171
16:14:16|4.3172
16:14:18|4.3172
16:14:19|4.3172
16:14:20|4.3165
16:14:21|4.3165
16:14:21|4.3148
16:14:23|4.3148
16:14:24|4.314
16:14:25|4.3139
16:14:26|4.3131
16:14:27|4.3131
16:14:29|4.3128
16:14:29|4.314
16:14:30|4.3126
16:14:31|4.3112
16:14:32|4.3112
16:14:33|4.3115
16:14:35|4.3128
16:14:36|4.3116
16:14:37|4.3102
16:14:37|4.3102
16:14:38|4.3104
16:14:39|4.3105
16:14:41|4.31
16:14:41|4.3083
16:14:42|4.3081
16:14:43|4.3084
16:14:44|4.3082
16:14:46|4.3081
16:14:47|4.3081
16:14:48|4.3086
16:14:49|4.3079
16:14:50|4.3076
16:14:51|4.3076
16:14:52|4.3091
16:14:53|4.3092
16:14:54|4.3091
16:14:55|4.3099
16:14:56|4.3115
16:14:57|4.312
16:14:58|4.3124
16:14:59|4.3104
16:15:00|4.3114
16:15:01|4.3111
16:15:02|4.3111
16:15:03|4.3128
16:15:04|4.3131
16:15:06|4.3123
16:15:07|4.3121
16:15:08|4.3122
16:15:09|4.3112
16:15:10|4.3112
16:15:11|4.3112
16:15:12|4.3064
16:15:13|4.306
16:15:14|4.3058
16:15:15|4.3057
16:15:16|4.3057
16:15:17|4.3044
16:15:18|4.3023
16:15:19|4.2998
16:15:20|4.2941
16:15:21|4.2945
16:15:22|4.2945
16:15:23|4.2963
16:15:24|4.2949
16:15:25|4.2958
16:15:26|4.2958
16:15:27|4.297
16:15:28|4.298
16:15:29|4.2977
16:15:30|4.3004
16:15:31|4.3008
16:15:32|4.2994
16:15:33|4.2995
16:15:34|4.2995
16:15:36|4.2995
16:15:36|4.2983
16:15:37|4.2952
16:15:38|4.2953
16:15:39|4.2945
16:15:40|4.294
16:15:41|4.2937
16:15:42|4.2932
16:15:44|4.2931
16:15:44|4.2937
16:15:45|4.2922
16:15:46|4.2922
16:15:47|4.2927
16:15:48|4.2959
16:15:49|4.295
16:15:50|4.2972
16:15:51|4.2993
16:15:52|4.2985
16:15:53|4.2995
16:15:54|4.301
16:15:55|4.3031
16:15:56|4.3038
16:15:57|4.3051
16:15:58|4.306
16:15:59|4.3071
16:16:00|4.3084
16:16:01|4.3091
16:16:02|4.3119
16:16:03|4.3117
16:16:04|4.3131
16:16:05|4.313
16:16:07|4.3137
16:16:09|4.313
16:16:10|4.313
16:16:10|4.3139
16:16:11|4.3177
16:16:13|4.3193
16:16:14|4.3189
16:16:15|4.3189
16:16:16|4.3164
16:16:17|4.316
16:16:18|4.3155
16:16:19|4.3129
16:16:20|4.3144
16:16:21|4.3144
16:16:22|4.3144
16:16:23|4.3144
16:16:24|4.3144
16:16:25|4.3138
16:16:26|4.3146
16:16:27|4.3151
16:16:28|4.3144
16:16:29|4.3154
16:16:30|4.3143
16:16:31|4.3143
16:16:32|4.3108
16:16:33|4.3118
16:16:34|4.312
16:16:35|4.3123
16:16:36|4.3125
16:16:37|4.3151
16:16:38|4.3153
16:16:39|4.3137
16:16:40|4.3121
16:16:41|4.3135
16:16:42|4.3135
16:16:43|4.3139
16:16:44|4.3133
16:16:45|4.3133
16:16:46|4.31
16:16:47|4.3091
16:16:48|4.31
16:16:49|4.31
16:16:50|4.31
16:16:51|4.31
16:16:52|4.3099
16:16:53|4.3097
16:16:54|4.3101
16:16:55|4.3132
16:16:56|4.3124
16:16:57|4.3124
16:16:58|4.3117
16:16:59|4.3118
16:17:00|4.3122
16:17:01|4.3127
16:17:02|4.3128
16:17:03|4.3148
16:17:04|4.3168
16:17:05|4.3169
16:17:07|4.3183
16:17:08|4.3188
16:17:10|4.3166
16:17:11|4.317
16:17:12|4.3183
16:17:13|4.3192
16:17:14|4.3194
16:17:15|4.3194
16:17:16|4.3194
16:17:17|4.3194
16:17:18|4.3186
16:17:19|4.3186
16:17:21|4.3195
16:17:22|4.3195
16:17:23|4.32
16:17:24|4.3205
16:17:25|4.3205
16:17:25|4.3205
16:17:27|4.3211
16:17:28|4.3192
16:17:29|4.3172
16:17:30|4.3171
16:17:31|4.3171
16:17:32|4.3171
16:17:33|4.3171
16:17:34|4.3171
16:17:35|4.3183
16:17:36|4.3183
16:17:37|4.3144
16:17:38|4.3144
16:17:39|4.3144
16:17:40|4.3095
16:17:41|4.3067
16:17:42|4.3026
16:17:43|4.3008
16:17:44|4.3014
16:17:45|4.3024
16:17:46|4.3031
16:17:47|4.3023
16:17:48|4.3014
16:17:49|4.3013
16:17:50|4.3
16:17:51|4.3005
16:17:52|4.3022
16:17:53|4.3025
16:17:54|4.3028
16:17:55|4.3028
16:17:56|4.3028
16:17:57|4.3028
16:17:58|4.3028
16:17:59|4.3032
16:18:00|4.3032
16:18:01|4.3043
16:18:02|4.304
16:18:03|4.304
16:18:04|4.3015
16:18:05|4.3008
16:18:06|4.3018
16:18:08|4.3054
16:18:09|4.3047
16:18:10|4.3072
16:18:11|4.3059
16:18:12|4.3053
16:18:13|4.3024
16:18:14|4.3021
16:18:16|4.3025
16:18:16|4.3018
16:18:17|4.3016
16:18:19|4.3016
16:18:19|4.3032
16:18:21|4.3034
16:18:22|4.3048
16:18:23|4.3038
16:18:24|4.3034
16:18:25|4.301
16:18:25|4.3004
16:18:27|4.2975
16:18:27|4.2999
16:18:29|4.2999
16:18:30|4.3009
16:18:31|4.3003
16:18:32|4.3004
16:18:33|4.3
16:18:34|4.2993
16:18:34|4.2992
16:18:36|4.2975
16:18:36|4.2963
16:18:38|4.2966
16:18:38|4.2969
16:18:40|4.2956
16:18:41|4.2936
16:18:41|4.2924
16:18:43|4.2909
16:18:44|4.2921
16:18:45|4.2943
16:18:45|4.2951
16:18:46|4.2957
16:18:47|4.2959
16:18:49|4.2959
16:18:49|4.2932
16:18:50|4.291
16:18:52|4.2914
16:18:52|4.2915
16:18:54|4.2909
16:18:55|4.2933
16:18:56|4.2928
16:18:57|4.2932
16:18:58|4.2955
16:18:59|4.2955
16:19:00|4.2974
16:19:01|4.2973
16:19:02|4.3004
16:19:03|4.2983
16:19:04|4.2983
16:19:05|4.294
16:19:06|4.2958
16:19:07|4.2968
16:19:08|4.2962
16:19:09|4.2973
16:19:11|4.2974
16:19:11|4.2955
16:19:12|4.2956
16:19:13|4.2958
16:19:15|4.2978
16:19:16|4.2965
16:19:17|4.2945
16:19:19|4.2964
16:19:19|4.2959
16:19:20|4.2959
16:19:22|4.294
16:19:22|4.2981
16:19:23|4.3035
16:19:24|4.3024
16:19:26|4.3013
16:19:26|4.3013
16:19:27|4.3021
16:19:29|4.3021
16:19:30|4.3053
16:19:31|4.3059
16:19:31|4.3051
16:19:33|4.3051
16:19:34|4.3078
16:19:36|4.3065
16:19:36|4.3072
16:19:37|4.3106
16:19:38|4.3131
16:19:39|4.3159
16:19:40|4.3159
16:19:41|4.3176
16:19:43|4.3155
16:19:43|4.3169
16:19:44|4.317
16:19:45|4.3169
16:19:46|4.3158
16:19:47|4.3124
16:19:48|4.3131
16:19:50|4.3131
16:19:50|4.3144
16:19:51|4.3109
16:19:53|4.3092
16:19:53|4.3094
16:19:54|4.309
16:19:56|4.3095
16:19:56|4.3111
16:19:57|4.3126
16:19:59|4.3127
16:19:59|4.3127
16:20:00|4.3127
16:20:01|4.314
16:20:02|4.3143
16:20:03|4.3143
16:20:05|4.3133
16:20:05|4.3137
16:20:07|4.3154
16:20:07|4.3154
16:20:08|4.3105
16:20:10|4.3103
16:20:10|4.3097
16:20:12|4.3101
16:20:13|4.3141
16:20:14|4.3141
16:20:15|4.3162
16:20:16|4.3197
16:20:18|4.3202
16:20:19|4.3204
16:20:19|4.3203
16:20:20|4.3216
16:20:21|4.3217
16:20:22|4.3205
16:20:24|4.3195
16:20:24|4.3195
16:20:25|4.3195
16:20:26|4.3193
16:20:27|4.3222
16:20:28|4.3199
16:20:29|4.3187
16:20:31|4.3209
16:20:31|4.3234
16:20:32|4.3242
16:20:33|4.325
16:20:34|4.3195
16:20:36|4.3183
16:20:36|4.32
16:20:37|4.3215
16:20:38|4.3241
16:20:39|4.3203
16:20:40|4.32
16:20:41|4.3183
16:20:42|4.3196
16:20:44|4.3196
16:20:45|4.3198
16:20:45|4.3185
16:20:47|4.3192
16:20:47|4.3163
16:20:48|4.3172
16:20:49|4.3163
16:20:50|4.3163
16:20:52|4.3136
16:20:53|4.31
16:20:53|4.3091
16:20:54|4.3086
16:20:55|4.3076
16:20:57|4.3085
16:20:58|4.3085
16:20:58|4.3116
16:21:00|4.3134
16:21:00|4.3131
16:21:02|4.3112
16:21:03|4.3088
16:21:04|4.3088
16:21:05|4.3088
16:21:06|4.3088
16:21:07|4.3098
16:21:08|4.3107
16:21:09|4.3084
16:21:10|4.3081
16:21:12|4.3048
16:21:13|4.3035
16:21:14|4.3022
16:21:14|4.3046
16:21:16|4.3076
16:21:17|4.3098
16:21:18|4.3122
16:21:18|4.3122
16:21:20|4.3109
16:21:20|4.3134
16:21:21|4.3103
16:21:23|4.3106
16:21:24|4.3102
16:21:25|4.3114
16:21:26|4.3109
16:21:28|4.3079
16:21:29|4.3073
16:21:29|4.3081
16:21:31|4.3081
16:21:31|4.3081
16:21:32|4.3093
16:21:33|4.3087
16:21:34|4.3083
16:21:35|4.308
16:21:36|4.3078
16:21:37|4.3094
16:21:39|4.308
16:21:40|4.3074
16:21:41|4.3071
16:21:41|4.3073
16:21:43|4.3083
16:21:44|4.3083
16:21:44|4.3094
16:21:46|4.3103
16:21:47|4.3118
16:21:47|4.3124
16:21:49|4.3128
16:21:50|4.3128
16:21:51|4.3128
16:21:52|4.3146
16:21:53|4.3147
16:21:53|4.3153
16:21:55|4.3147
16:21:56|4.3147
16:21:56|4.3135
16:21:58|4.314
16:21:59|4.3131
16:21:59|4.3144
16:22:00|4.3144
16:22:02|4.315
16:22:02|4.3153
16:22:04|4.3153
16:22:04|4.316
16:22:05|4.3137
16:22:07|4.3128
16:22:08|4.3128
16:22:09|4.3128
16:22:10|4.3122
16:22:11|4.31
16:22:11|4.31
16:22:12|4.31
16:22:14|4.3099
16:22:15|4.3099
16:22:16|4.3076
16:22:17|4.3068
16:22:18|4.3068
16:22:19|4.3068
16:22:20|4.3066
16:22:21|4.3059
16:22:22|4.3055
16:22:23|4.3051
16:22:24|4.3051
16:22:25|4.3052
16:22:26|4.304
16:22:27|4.304
16:22:28|4.3041
16:22:29|4.3043
16:22:30|4.3043
16:22:31|4.3047
16:22:32|4.304
16:22:33|4.3051
16:22:34|4.3051
16:22:35|4.3051
16:22:36|4.3051
16:22:37|4.3049
16:22:38|4.3022
16:22:39|4.3022
16:22:40|4.3019
16:22:41|4.303
16:22:42|4.303
16:22:43|4.3031
16:22:44|4.3029
16:22:45|4.3031
16:22:46|4.3022
16:22:47|4.3033
16:22:48|4.3042
16:22:50|4.304
16:22:51|4.3041
16:22:51|4.3041
16:22:53|4.3042
16:22:53|4.3046
16:22:55|4.3063
16:22:56|4.3077
16:22:57|4.3077
16:22:58|4.3081
16:22:59|4.3081
16:23:01|4.308
16:23:02|4.3038
16:23:03|4.3026
16:23:04|4.3027
16:23:05|4.3019
16:23:06|4.3019
16:23:07|4.3033
16:23:08|4.3023
16:23:09|4.3004
16:23:10|4.3
16:23:11|4.2978
16:23:12|4.2901
16:23:13|4.2916
16:23:15|4.2932
16:23:15|4.2942
16:23:18|4.2942
16:23:18|4.2939
16:23:20|4.2933
16:23:21|4.2926
16:23:22|4.2912
16:23:23|4.2903
16:23:24|4.2901
16:23:25|4.2913
16:23:26|4.29
16:23:27|4.2886
16:23:28|4.2909
16:23:29|4.2901
16:23:30|4.2904
16:23:31|4.2924
16:23:32|4.2927
16:23:33|4.2926
16:23:34|4.293
16:23:35|4.294
16:23:36|4.2938
16:23:37|4.2929
16:23:38|4.2927
16:23:39|4.2928
16:23:40|4.293
16:23:41|4.2956
16:23:42|4.2956
16:23:43|4.2933
16:23:45|4.2933
16:23:45|4.2916
16:23:47|4.2894
16:23:47|4.29
16:23:48|4.2893
16:23:50|4.2899
16:23:51|4.2892
16:23:52|4.2897
16:23:53|4.2912
16:23:54|4.2912
16:23:55|4.2913
16:23:56|4.2912
16:23:57|4.2907
16:23:58|4.2916
16:23:59|4.2917
16:24:00|4.2915
16:24:01|4.2921
16:24:02|4.2935
16:24:03|4.2935
16:24:04|4.2939
16:24:05|4.2957
16:24:06|4.2945
16:24:07|4.2953
16:24:08|4.2947
16:24:09|4.2937
16:24:10|4.2937
16:24:11|4.2932
16:24:12|4.2933
16:24:13|4.2933
16:24:15|4.2929
16:24:16|4.2937
16:24:18|4.2915
16:24:18|4.2914
16:24:20|4.2914
16:24:21|4.2934
16:24:21|4.2926
16:24:23|4.291
16:24:23|4.2909
16:24:25|4.2909
16:24:25|4.293
16:24:27|4.293
16:24:28|4.2946
16:24:28|4.2939
16:24:30|4.296
16:24:30|4.2944
16:24:31|4.2951
16:24:32|4.2952
16:24:34|4.2952
16:24:35|4.2959
16:24:36|4.2955
16:24:36|4.2963
16:24:38|4.2963
16:24:39|4.2973
16:24:39|4.2949
16:24:40|4.2931
16:24:41|4.294
16:24:42|4.2931
16:24:44|4.2931
16:24:45|4.2931
16:24:45|4.2937
16:24:47|4.2935
16:24:47|4.2936
16:24:49|4.2936
16:24:49|4.2923
16:24:51|4.2915
16:24:52|4.2908
16:24:53|4.2916
16:24:54|4.2916
16:24:55|4.2916
16:24:56|4.2916
16:24:57|4.2897
16:24:58|4.2902
16:24:59|4.2913
16:25:00|4.2929
16:25:01|4.2929
16:25:02|4.2944
16:25:03|4.2943
16:25:04|4.2921
16:25:05|4.2918
16:25:06|4.291
16:25:07|4.2893
16:25:08|4.2889
16:25:09|4.289
16:25:10|4.2884
16:25:11|4.2895
16:25:12|4.2916
16:25:13|4.2901
16:25:14|4.29
16:25:16|4.2901
16:25:17|4.2886
16:25:18|4.2901
16:25:18|4.2901
16:25:20|4.2891
16:25:20|4.2894
16:25:22|4.2887
16:25:22|4.2886
16:25:23|4.2887
16:25:24|4.2885
16:25:26|4.2878
16:25:26|4.2884
16:25:28|4.2877
16:25:29|4.2884
16:25:30|4.2884
16:25:31|4.2891
16:25:32|4.2891
16:25:33|4.2905
16:25:34|4.2905
16:25:34|4.2894
16:25:36|4.2893
16:25:37|4.2894
16:25:38|4.2904
16:25:39|4.2904
16:25:40|4.289
16:25:41|4.2823
16:25:42|4.2801
16:25:43|4.2808
16:25:44|4.2812
16:25:45|4.2812
16:25:46|4.2805
16:25:47|4.281
16:25:48|4.2816
16:25:49|4.2813
16:25:50|4.2812
16:25:51|4.2807
16:25:52|4.2807
16:25:53|4.2811
16:25:54|4.2816
16:25:55|4.2812
16:25:56|4.2808
16:25:57|4.2811
16:25:58|4.2801
16:25:59|4.2801
16:26:00|4.281
16:26:01|4.2786
16:26:02|4.2783
16:26:03|4.2769
16:26:04|4.2781
16:26:05|4.2759
16:26:06|4.2762
16:26:07|4.276
16:26:08|4.277
16:26:09|4.2761
16:26:10|4.276
16:26:11|4.2757
16:26:12|4.275
16:26:13|4.2762
16:26:14|4.2759
16:26:15|4.2746
16:26:17|4.2746
16:26:18|4.2769
16:26:19|4.2771
16:26:20|4.2766
16:26:22|4.2757
16:26:23|4.2761
16:26:24|4.276
16:26:25|4.2796
16:26:25|4.2798
16:26:26|4.281
16:26:27|4.2803
16:26:28|4.2803
16:26:30|4.2796
16:26:31|4.2832
16:26:32|4.2837
16:26:33|4.2844
16:26:34|4.2841
16:26:35|4.2841
16:26:36|4.2873
16:26:37|4.2885
16:26:38|4.293
16:26:39|4.2933
16:26:40|4.2932
16:26:41|4.2925
16:26:42|4.2916
16:26:43|4.2913
16:26:44|4.2902
16:26:45|4.2897
16:26:46|4.2905
16:26:47|4.291
16:26:48|4.2935
16:26:49|4.2926
16:26:50|4.2938
16:26:51|4.2938
16:26:52|4.2928
16:26:53|4.2936
16:26:55|4.2912
16:26:55|4.2908
16:26:56|4.2908
16:26:58|4.2917
16:26:59|4.2909
16:27:00|4.2916
16:27:01|4.2901
16:27:02|4.2901
16:27:03|4.2901
16:27:03|4.2885
16:27:04|4.2879
16:27:06|4.2873
16:27:06|4.2878
16:27:08|4.2887
16:27:08|4.2889
16:27:10|4.2881
16:27:11|4.2869
16:27:12|4.2871
16:27:13|4.2886
16:27:13|4.2886
16:27:15|4.2886
16:27:15|4.2901
16:27:18|4.2914
16:27:19|4.2934
16:27:19|4.2934
16:27:21|4.2942
16:27:21|4.2947
16:27:23|4.2948
16:27:24|4.2832
16:27:25|4.2817
16:27:26|4.2822
16:27:27|4.2828
16:27:28|4.2828
16:27:29|4.2829
16:27:30|4.2819
16:27:31|4.2819
16:27:32|4.2825
16:27:33|4.2825
16:27:35|4.2833
16:27:36|4.2839
16:27:36|4.2851
16:27:37|4.2855
16:27:38|4.2861
16:27:40|4.2861
16:27:41|4.2862
16:27:42|4.2875
16:27:43|4.2878
16:27:44|4.2879
16:27:45|4.2889
16:27:46|4.2886
16:27:47|4.2886
16:27:48|4.2875
16:27:49|4.2874
16:27:50|4.2877
16:27:51|4.2878
16:27:52|4.2894
16:27:53|4.2891
16:27:54|4.289
16:27:55|4.289
16:27:56|4.2866
16:27:58|4.2866
16:27:58|4.2862
16:27:59|4.2874
16:28:01|4.2879
16:28:01|4.2888
16:28:03|4.2876
16:28:03|4.2879
16:28:04|4.286
16:28:05|4.3062
16:28:06|4.3003
16:28:08|4.2976
16:28:08|4.2973
16:28:10|4.2984
16:28:11|4.2988
16:28:12|4.2976
16:28:12|4.2982
16:28:14|4.296
16:28:15|4.2954
16:28:16|4.2979
16:28:17|4.296
16:28:17|4.2951
16:28:20|4.2948
16:28:21|4.296
16:28:21|4.2976
16:28:22|4.2956
16:28:24|4.2904
16:28:24|4.2901
16:28:26|4.2916
16:28:27|4.2916
16:28:27|4.2916
16:28:29|4.2916
16:28:30|4.2916
16:28:30|4.291
16:28:32|4.2907
16:28:33|4.2907
16:28:34|4.2907
16:28:35|4.2912
16:28:36|4.2924
16:28:37|4.2914
16:28:38|4.2914
16:28:39|4.2914
16:28:40|4.292
16:28:41|4.2928
16:28:42|4.2928
16:28:43|4.2927
16:28:44|4.2909
16:28:45|4.2923
16:28:46|4.2916
16:28:47|4.2917
16:28:48|4.293
16:28:49|4.2923
16:28:50|4.2925
16:28:51|4.2939
16:28:52|4.2926
16:28:53|4.2926
16:28:55|4.2926
16:28:56|4.2908
16:28:56|4.2904
16:28:57|4.2918
16:28:58|4.2918
16:28:59|4.291
16:29:00|4.2901
16:29:01|4.2907
16:29:02|4.2912
16:29:03|4.2946
16:29:05|4.2958
16:29:05|4.2951
16:29:06|4.2951
16:29:07|4.2959
16:29:08|4.2952
16:29:09|4.2939
16:29:10|4.2962
16:29:11|4.2969
16:29:13|4.2964
16:29:13|4.2941
16:29:14|4.2941
16:29:15|4.297
16:29:16|4.2963
16:29:17|4.2951
16:29:19|4.2959
16:29:20|4.2977
16:29:22|4.2935
16:29:22|4.2935
16:29:23|4.2951
16:29:24|4.2958
16:29:25|4.2958
16:29:27|4.2957
16:29:28|4.2954
16:29:29|4.2962
16:29:30|4.2973
16:29:31|4.2946
16:29:33|4.2946
16:29:33|4.2955
16:29:35|4.2955
16:29:35|4.2944
16:29:37|4.2964
16:29:37|4.2963
16:29:39|4.2966
16:29:40|4.2966
16:29:40|4.2966
16:29:41|4.2956
16:29:43|4.2969
16:29:44|4.296
16:29:45|4.296
16:29:45|4.2963
16:29:46|4.296
16:29:48|4.2965
16:29:48|4.2958
16:29:49|4.2958
16:29:50|4.2954
16:29:52|4.2954
16:29:53|4.2954
16:29:53|4.2958
16:29:54|4.2971
16:29:55|4.2958
16:29:56|4.2956
16:29:57|4.2969
16:29:58|4.2971
16:30:00|4.2971
16:30:01|4.2948
16:30:02|4.2948
16:30:02|4.2946
16:30:03|4.2943
16:30:05|4.2957
16:30:05|4.2971
16:30:06|4.2972
16:30:07|4.2972
16:30:08|4.2959
16:30:10|4.2982
16:30:10|4.2983
16:30:11|4.2983
16:30:13|4.2975
16:30:13|4.2976
16:30:14|4.2941
16:30:15|4.2924
16:30:17|4.2947
16:30:17|4.2947
16:30:18|4.2939
16:30:19|4.2923
16:30:21|4.2917
16:30:22|4.2945
16:30:23|4.2938
16:30:24|4.2938
16:30:25|4.2917
16:30:26|4.2899
16:30:27|4.2889
16:30:28|4.2889
16:30:29|4.2888
16:30:30|4.2888
16:30:31|4.2891
16:30:32|4.2881
16:30:33|4.2866
16:30:34|4.2866
16:30:35|4.286
16:30:36|4.2867
16:30:37|4.286
16:30:38|4.2872
16:30:40|4.2872
16:30:41|4.2824
16:30:41|4.2819
16:30:42|4.2817
16:30:43|4.2816
16:30:44|4.2824
16:30:45|4.2828
16:30:47|4.2842
16:30:47|4.2889
16:30:49|4.2882
16:30:50|4.2883
16:30:50|4.2899
16:30:52|4.2903
16:30:52|4.2903
16:30:53|4.2892
16:30:54|4.2892
16:30:55|4.2911
16:30:56|4.289
16:30:58|4.289
16:30:58|4.289
16:30:59|4.2872
16:31:01|4.2868
16:31:02|4.2873
16:31:03|4.2876
16:31:03|4.2873
16:31:04|4.2868
16:31:06|4.2903
16:31:07|4.2917
16:31:08|4.2925
16:31:08|4.2929
16:31:09|4.2929
16:31:11|4.2952
16:31:12|4.2963
16:31:13|4.295
16:31:14|4.2933
16:31:15|4.2913
16:31:16|4.2943
16:31:17|4.294
16:31:18|4.2941
16:31:19|4.2948
16:31:20|4.2938
16:31:22|4.2946
16:31:22|4.2963
16:31:24|4.2963
16:31:25|4.291
16:31:26|4.291
16:31:27|4.2914
16:31:28|4.2901
16:31:29|4.2909
16:31:30|4.2907
16:31:31|4.2915
16:31:32|4.2915
16:31:33|4.2915
16:31:34|4.2915
16:31:35|4.2913
16:31:36|4.29
16:31:37|4.2907
16:31:38|4.2907
16:31:39|4.2923
16:31:40|4.2924
16:31:41|4.2924
16:31:42|4.2924
16:31:43|4.2938
16:31:44|4.2931
16:31:45|4.2925
16:31:46|4.2925
16:31:47|4.2912
16:31:48|4.2912
16:31:49|4.2912
16:31:50|4.2912
16:31:51|4.2932
16:31:52|4.2936
16:31:53|4.2939
16:31:54|4.2939
16:31:55|4.2917
16:31:56|4.2917
16:31:57|4.2924
16:31:58|4.2924
16:31:59|4.2905
16:32:00|4.2905
16:32:01|4.293
16:32:02|4.2927
16:32:03|4.2918
16:32:05|4.2918
16:32:05|4.2918
16:32:06|4.2918
16:32:07|4.2918
16:32:08|4.292
16:32:10|4.2927
16:32:10|4.2927
16:32:11|4.2946
16:32:12|4.2949
16:32:13|4.2949
16:32:14|4.2962
16:32:15|4.2966
16:32:16|4.2967
16:32:17|4.2962
16:32:18|4.2962
16:32:19|4.2969
16:32:21|4.2969
16:32:22|4.2966
16:32:24|4.2962
16:32:25|4.2952
16:32:26|4.2953
16:32:27|4.2955
16:32:28|4.2939
16:32:29|4.2943
16:32:30|4.2958
16:32:32|4.2958
16:32:32|4.2946
16:32:34|4.2946
16:32:35|4.2946
16:32:36|4.2956
16:32:37|4.2976
16:32:38|4.2976
16:32:39|4.2976
16:32:40|4.2974
16:32:41|4.302
16:32:42|4.3026
16:32:43|4.3032
16:32:44|4.302
16:32:45|4.3023
16:32:46|4.3032
16:32:47|4.3029
16:32:48|4.3029
16:32:49|4.3021
16:32:50|4.3021
16:32:51|4.3
16:32:52|4.2993
16:32:53|4.3023
16:32:54|4.3023
16:32:55|4.3021
16:32:56|4.3042
16:32:57|4.3037
16:32:58|4.3037
16:32:59|4.301
16:33:00|4.2993
16:33:01|4.2993
16:33:02|4.2993
16:33:03|4.2993
16:33:04|4.2993
16:33:05|4.3021
16:33:06|4.3007
16:33:07|4.3007
16:33:08|4.3019
16:33:09|4.2994
16:33:10|4.2989
16:33:11|4.2992
16:33:12|4.3009
16:33:13|4.3017
16:33:14|4.3016
16:33:16|4.3028
16:33:16|4.3032
16:33:17|4.3031
16:33:18|4.3016
16:33:20|4.3079
16:33:20|4.3059
16:33:21|4.3069
16:33:22|4.3069
16:33:24|4.3074
16:33:26|4.3071
16:33:27|4.3082
16:33:28|4.308
16:33:28|4.3078
16:33:30|4.3078
16:33:31|4.3088
16:33:32|4.309
16:33:33|4.3093
16:33:34|4.3115
16:33:36|4.3101
16:33:36|4.3109
16:33:37|4.3107
16:33:38|4.3107
16:33:39|4.3107
16:33:40|4.3115
16:33:41|4.3115
16:33:43|4.3114
16:33:44|4.3098
16:33:45|4.3109
16:33:46|4.3107
16:33:47|4.3107
16:33:48|4.3107
16:33:50|4.3124
16:33:50|4.3129
16:33:51|4.3129
16:33:53|4.3129
16:33:53|4.3123
16:33:55|4.3111
16:33:55|4.3103
16:33:56|4.3106
16:33:58|4.311
16:33:59|4.31
16:34:00|4.3111
16:34:01|4.3111
16:34:02|4.3123
16:34:02|4.3108
16:34:04|4.3108
16:34:04|4.3106
16:34:05|4.3125
16:34:07|4.3125
16:34:08|4.3125
16:34:08|4.3125
16:34:10|4.3119
16:34:11|4.3119
16:34:12|4.3141
16:34:13|4.3141
16:34:14|4.3149
16:34:15|4.3176
16:34:16|4.3176
16:34:17|4.3177
16:34:18|4.3171
16:34:19|4.3172
16:34:20|4.3147
16:34:21|4.3149
16:34:22|4.3157
16:34:23|4.3153
16:34:24|4.3123
16:34:26|4.3115
16:34:26|4.3119
16:34:27|4.3138
16:34:28|4.3128
16:34:29|4.3119
16:34:30|4.3119
16:34:31|4.3134
16:34:33|4.3125
16:34:33|4.3121
16:34:35|4.3121
16:34:35|4.3142
16:34:37|4.3161
16:34:38|4.3159
16:34:39|4.3183
16:34:39|4.3176
16:34:40|4.3173
16:34:42|4.3169
16:34:43|4.3177
16:34:44|4.3187
16:34:45|4.3178
16:34:46|4.3167
16:34:47|4.3166
16:34:48|4.3169
16:34:49|4.3168
16:34:50|4.3144
16:34:51|4.3143
16:34:52|4.3143
16:34:54|4.3147
16:34:54|4.3147
16:34:55|4.3159
16:34:56|4.3162
16:34:57|4.3174
16:34:59|4.3173
16:35:00|4.3179
16:35:00|4.3225
16:35:02|4.3205
16:35:03|4.3203
16:35:04|4.3195
16:35:05|4.3155
16:35:06|4.3165
16:35:06|4.3179
16:35:08|4.3187
16:35:09|4.3173
16:35:10|4.3159
16:35:10|4.3137
16:35:11|4.3084
16:35:12|4.3073
16:35:14|4.3045
16:35:14|4.3046
16:35:16|4.3063
16:35:17|4.3067
16:35:18|4.3037
16:35:19|4.3041
16:35:20|4.3041
16:35:21|4.3072
16:35:22|4.3041
16:35:24|4.3045
16:35:25|4.3064
16:35:26|4.3068
16:35:28|4.3087
16:35:28|4.3084
16:35:30|4.3106
16:35:31|4.312
16:35:32|4.3125
16:35:33|4.3127
16:35:34|4.3101
16:35:35|4.3099
16:35:36|4.3104
16:35:37|4.3115
16:35:38|4.3094
16:35:39|4.3071
16:35:40|4.3071
16:35:41|4.3077
16:35:42|4.3057
16:35:43|4.3064
16:35:44|4.3064
16:35:45|4.3055
16:35:46|4.3057
16:35:47|4.3057
16:35:48|4.3057
16:35:49|4.3057
16:35:50|4.3057
16:35:51|4.305
16:35:52|4.3044
16:35:53|4.3042
16:35:54|4.3039
16:35:55|4.3022
16:35:56|4.3022
16:35:57|4.301
16:35:58|4.3009
16:35:59|4.3014
16:36:00|4.3022
16:36:01|4.3025
16:36:02|4.3028
16:36:03|4.3
16:36:04|4.2976
16:36:05|4.2952
16:36:06|4.2948
16:36:07|4.2938
16:36:08|4.2957
16:36:09|4.2949
16:36:10|4.2953
16:36:11|4.2962
16:36:12|4.299
16:36:13|4.2985
16:36:14|4.299
16:36:15|4.2983
16:36:16|4.3
16:36:17|4.3017
16:36:18|4.3036
16:36:19|4.3013
16:36:20|4.3007
16:36:21|4.3032
16:36:22|4.3032
16:36:23|4.3049
16:36:24|4.3065
16:36:25|4.3079
16:36:26|4.3084
16:36:27|4.3116
16:36:29|4.309
16:36:30|4.3194
16:36:30|4.3169
16:36:32|4.3169
16:36:33|4.3169
16:36:34|4.3154
16:36:35|4.3172
16:36:37|4.3161
16:36:37|4.3226
16:36:39|4.3224
16:36:39|4.3195
16:36:41|4.3195
16:36:41|4.3232
16:36:42|4.3223
16:36:43|4.3234
16:36:44|4.3226
16:36:46|4.3221
16:36:46|4.328
16:36:47|4.3294
16:36:49|4.3293
16:36:49|4.3292
16:36:50|4.3291
16:36:51|4.33
16:36:52|4.3294
16:36:53|4.33
16:36:54|4.3307
16:36:55|4.3308
16:36:57|4.3292
16:36:57|4.3288
16:36:58|4.3275
16:37:00|4.325
16:37:00|4.3215
16:37:02|4.3267
16:37:02|4.3266
16:37:03|4.3269
16:37:04|4.3255
16:37:05|4.3257
16:37:06|4.3271
16:37:08|4.3271
16:37:08|4.3245
16:37:09|4.325
16:37:10|4.3242
16:37:11|4.3258
16:37:13|4.3258
16:37:13|4.3308
16:37:14|4.3303
16:37:16|4.3309
16:37:16|4.3301
16:37:18|4.3312
16:37:18|4.3306
16:37:19|4.3308
16:37:20|4.3303
16:37:21|4.3306
16:37:23|4.3306
16:37:23|4.3296
16:37:25|4.3299
16:37:25|4.3299
16:37:28|4.3293
16:37:28|4.3329
16:37:29|4.333
16:37:31|4.3333
16:37:31|4.3354
16:37:32|4.3353
16:37:33|4.3353
16:37:34|4.3363
16:37:35|4.338
16:37:36|4.3368
16:37:38|4.3357
16:37:38|4.3356
16:37:40|4.3347
16:37:41|4.3341
16:37:42|4.334
16:37:43|4.3331
16:37:44|4.3316
16:37:45|4.3339
16:37:46|4.3319
16:37:47|4.3362
16:37:48|4.3362
16:37:50|4.3365
16:37:51|4.3367
16:37:51|4.3367
16:37:52|4.3339
16:37:54|4.3332
16:37:55|4.3351
16:37:56|4.336
16:37:57|4.3343
16:37:57|4.3315
16:37:58|4.3335
16:38:00|4.3347
16:38:01|4.3327
16:38:01|4.3327
16:38:02|4.3346
16:38:03|4.3363
16:38:05|4.3367
16:38:06|4.3357
16:38:06|4.3379
16:38:07|4.3371
16:38:09|4.3375
16:38:10|4.3388
16:38:10|4.3395
16:38:12|4.3393
16:38:12|4.34
16:38:14|4.34
16:38:15|4.3374
16:38:16|4.3378
16:38:17|4.338
16:38:17|4.338
16:38:18|4.3383
16:38:20|4.3383
16:38:20|4.3374
16:38:22|4.3426
16:38:22|4.3434
16:38:24|4.3441
16:38:25|4.3441
16:38:25|4.3434
16:38:26|4.3413
16:38:27|4.3417
16:38:29|4.34
16:38:30|4.3411
16:38:31|4.3399
16:38:32|4.3398
16:38:33|4.3398
16:38:34|4.3451
16:38:35|4.3453
16:38:36|4.345
16:38:37|4.345
16:38:39|4.3443
16:38:40|4.3449
16:38:40|4.3483
16:38:41|4.3482
16:38:43|4.348
16:38:44|4.3479
16:38:45|4.3466
16:38:46|4.3474
16:38:47|4.3469
16:38:48|4.3473
16:38:49|4.3473
16:38:50|4.3455
16:38:51|4.3469
16:38:52|4.3499
16:38:53|4.3499
16:38:54|4.3479
16:38:55|4.3479
16:38:56|4.3476
16:38:57|4.3476
16:38:58|4.3472
16:38:59|4.3472
16:39:01|4.3462
16:39:01|4.346
16:39:02|4.3478
16:39:03|4.3463
16:39:04|4.3461
16:39:05|4.3403
16:39:07|4.3411
16:39:07|4.3409
16:39:08|4.3404
16:39:09|4.3398
16:39:10|4.3426
16:39:11|4.3437
16:39:12|4.3421
16:39:13|4.3427
16:39:15|4.3439
16:39:15|4.3461
16:39:16|4.3446
16:39:18|4.3446
16:39:18|4.3443
16:39:19|4.3443
16:39:21|4.3426
16:39:22|4.3409
16:39:23|4.3386
16:39:24|4.3385
16:39:24|4.3399
16:39:25|4.3389
16:39:27|4.3393
16:39:28|4.3391
16:39:28|4.3388
16:39:30|4.3404
16:39:31|4.3408
16:39:32|4.3412
16:39:33|4.3406
16:39:34|4.3394
16:39:35|4.3394
16:39:36|4.3394
16:39:38|4.3411
16:39:40|4.3421
16:39:40|4.3402
16:39:42|4.3402
16:39:43|4.3405
16:39:44|4.3405
16:39:45|4.3405
16:39:46|4.3406
16:39:48|4.3409
16:39:48|4.3409
16:39:49|4.3413
16:39:50|4.3415
16:39:51|4.3455
16:39:53|4.3464
16:39:53|4.3473
16:39:55|4.348
16:39:55|4.3473
16:39:56|4.3472
16:39:57|4.3486
16:39:59|4.3484
16:39:59|4.3492
16:40:00|4.3476
16:40:01|4.3473
16:40:02|4.3442
16:40:03|4.3457
16:40:04|4.3446
16:40:06|4.3439
16:40:06|4.3414
16:40:07|4.3402
16:40:08|4.3403
16:40:10|4.3416
16:40:11|4.3407
16:40:12|4.3407
16:40:13|4.3417
16:40:14|4.3424
16:40:15|4.3392
16:40:16|4.3413
16:40:17|4.3467
16:40:18|4.3436
16:40:19|4.3436
16:40:20|4.3423
16:40:21|4.3415
16:40:22|4.3424
16:40:23|4.3431
16:40:24|4.3424
16:40:25|4.3424
16:40:26|4.3426
16:40:27|4.3446
16:40:28|4.3446
16:40:29|4.345
16:40:30|4.3476
16:40:31|4.3463
16:40:32|4.3463
16:40:33|4.3423
16:40:35|4.3417
16:40:36|4.3417
16:40:37|4.3437
16:40:38|4.3432
16:40:39|4.344
16:40:40|4.3464
16:40:41|4.3437
16:40:42|4.3443
16:40:44|4.3416
16:40:44|4.344
16:40:46|4.344
16:40:47|4.3447
16:40:47|4.3447
16:40:48|4.3461
16:40:50|4.349
16:40:50|4.3474
16:40:52|4.3474
16:40:53|4.347
16:40:54|4.3469
16:40:54|4.3474
16:40:56|4.3466
16:40:57|4.348
16:40:57|4.346
16:40:58|4.3451
16:41:00|4.3468
16:41:00|4.3474
16:41:02|4.3476
16:41:03|4.3476
16:41:04|4.3478
16:41:05|4.3468
16:41:06|4.3455
16:41:06|4.3458
16:41:08|4.3462
16:41:09|4.3441
16:41:09|4.3451
16:41:10|4.3468
16:41:11|4.3468
16:41:13|4.3468
16:41:13|4.3468
16:41:15|4.3472
16:41:16|4.3451
16:41:17|4.3451
16:41:18|4.3451
16:41:18|4.3451
16:41:20|4.3441
16:41:21|4.3451
16:41:21|4.3451
16:41:23|4.3428
16:41:24|4.3434
16:41:24|4.3461
16:41:26|4.3451
16:41:27|4.3456
16:41:28|4.3456
16:41:29|4.3465
16:41:30|4.3465
16:41:32|4.3478
16:41:33|4.3476
16:41:34|4.3481
16:41:35|4.3458
16:41:36|4.3459
16:41:37|4.3459
16:41:38|4.3468
16:41:39|4.3488
16:41:41|4.3493
16:41:41|4.3493
16:41:42|4.3489
16:41:43|4.3484
16:41:44|4.3484
16:41:45|4.3484
16:41:46|4.3484
16:41:48|4.3462
16:41:48|4.3455
16:41:50|4.3443
16:41:50|4.3443
16:41:51|4.3456
16:41:52|4.345
16:41:53|4.3429
16:41:54|4.3429
16:41:55|4.3421
16:41:57|4.342
16:41:57|4.342
16:41:58|4.3406
16:41:59|4.3406
16:42:00|4.3404
16:42:02|4.34
16:42:02|4.341
16:42:03|4.341
16:42:04|4.3415
16:42:05|4.3418
16:42:07|4.3392
16:42:07|4.3367
16:42:09|4.3362
16:42:09|4.3363
16:42:10|4.3359
16:42:12|4.3343
16:42:13|4.3342
16:42:14|4.3323
16:42:15|4.333
16:42:15|4.3334
16:42:16|4.3335
16:42:18|4.3334
16:42:18|4.334
16:42:19|4.3333
16:42:20|4.3342
16:42:22|4.3343
16:42:23|4.3343
16:42:24|4.3339
16:42:24|4.3349
16:42:26|4.3358
16:42:27|4.3347
16:42:28|4.3347
16:42:28|4.3341
16:42:29|4.3328
16:42:31|4.3311
16:42:33|4.3293
16:42:34|4.3304
16:42:35|4.3304
16:42:36|4.329
16:42:37|4.3296
16:42:39|4.3296
16:42:39|4.329
16:42:40|4.3304
16:42:41|4.3318
16:42:43|4.3331
16:42:43|4.3357
16:42:45|4.338
16:42:46|4.3368
16:42:46|4.3339
16:42:47|4.336
16:42:48|4.336
16:42:49|4.3338
16:42:50|4.3341
16:42:51|4.3341
16:42:52|4.334
16:42:53|4.3353
16:42:54|4.3353
16:42:56|4.3343
16:42:57|4.335
16:42:58|4.336
16:42:59|4.336
16:43:00|4.3353
16:43:01|4.337
16:43:02|4.3386
16:43:03|4.3376
16:43:04|4.3384
16:43:05|4.3384
16:43:06|4.3398
16:43:07|4.3398
16:43:08|4.3382
16:43:09|4.3382
16:43:10|4.3382
16:43:11|4.3382
16:43:12|4.3367
16:43:13|4.3374
16:43:14|4.338
16:43:15|4.338
16:43:16|4.338
16:43:17|4.338
16:43:18|4.338
16:43:19|4.338
16:43:20|4.3374
16:43:21|4.3346
16:43:22|4.3359
16:43:23|4.3359
16:43:24|4.3359
16:43:26|4.3388
16:43:26|4.3386
16:43:28|4.3388
16:43:28|4.3388
16:43:29|4.3388
16:43:30|4.3373
16:43:31|4.3373
16:43:32|4.3373
16:43:34|4.3361
16:43:35|4.3361
16:43:35|4.3312
16:43:37|4.3323
16:43:38|4.3323
16:43:39|4.3315
16:43:40|4.331
16:43:41|4.332
16:43:42|4.3326
16:43:43|4.3336
16:43:44|4.3336
16:43:45|4.3357
16:43:46|4.3367
16:43:47|4.338
16:43:48|4.3381
16:43:49|4.3393
16:43:50|4.3396
16:43:51|4.3389
16:43:52|4.338
16:43:53|4.338
16:43:54|4.338
16:43:55|4.3396
16:43:56|4.3395
16:43:57|4.3395
16:43:58|4.3395
16:43:59|4.3395
16:44:00|4.3366
16:44:01|4.3369
16:44:02|4.3354
16:44:03|4.333
16:44:04|4.3351
16:44:05|4.3359
16:44:07|4.3366
16:44:07|4.3363
16:44:09|4.3359
16:44:10|4.3371
16:44:10|4.3388
16:44:11|4.3391
16:44:13|4.3391
16:44:13|4.3391
16:44:14|4.3395
16:44:15|4.339
16:44:17|4.339
16:44:18|4.3379
16:44:19|4.3376
16:44:20|4.3385
16:44:21|4.3385
16:44:21|4.3385
16:44:22|4.3385
16:44:24|4.3385
16:44:24|4.34
16:44:26|4.34
16:44:27|4.3381
16:44:27|4.3376
16:44:28|4.3374
16:44:30|4.3373
16:44:31|4.3376
16:44:32|4.3376
16:44:32|4.3376
16:44:34|4.3388
16:44:35|4.3375
16:44:36|4.3362
16:44:37|4.336
16:44:38|4.3357
16:44:39|4.3361
16:44:41|4.3361
16:44:41|4.336
16:44:42|4.336
16:44:43|4.335
16:44:44|4.335
16:44:45|4.3344
16:44:46|4.3347
16:44:47|4.335
16:44:48|4.3353
16:44:49|4.3336
16:44:50|4.3337
16:44:52|4.3333
16:44:53|4.3312
16:44:54|4.3322
16:44:55|4.3322
16:44:56|4.3342
16:44:57|4.3343
16:44:58|4.3361
16:44:59|4.3353
16:45:00|4.3353
16:45:01|4.333
16:45:02|4.333
16:45:03|4.3329
16:45:04|4.3338
16:45:05|4.3367
16:45:06|4.3328
16:45:07|4.3323
16:45:08|4.3323
16:45:09|4.3339
16:45:10|4.3334
16:45:11|4.3334
16:45:12|4.3334
16:45:13|4.3331
16:45:14|4.3347
16:45:15|4.336
16:45:16|4.3376
16:45:17|4.3393
16:45:18|4.3391
16:45:19|4.34
16:45:20|4.338
16:45:21|4.3368
16:45:22|4.34
16:45:23|4.3385
16:45:24|4.3373
16:45:25|4.3388
16:45:26|4.3378
16:45:27|4.3383
16:45:28|4.3383
16:45:29|4.3379
16:45:30|4.3379
16:45:31|4.3379
16:45:32|4.339
16:45:33|4.3389
16:45:34|4.3387
16:45:36|4.3368
16:45:37|4.336
16:45:38|4.3392
16:45:39|4.3404
16:45:40|4.3427
16:45:41|4.3409
16:45:42|4.3408
16:45:43|4.3392
16:45:44|4.3402
16:45:45|4.3403
16:45:46|4.342
16:45:47|4.3423
16:45:48|4.3424
16:45:49|4.343
16:45:50|4.3435
16:45:51|4.3433
16:45:52|4.3433
16:45:53|4.342
16:45:54|4.3402
16:45:55|4.3411
16:45:56|4.3425
16:45:57|4.3431
16:45:58|4.3411
16:45:59|4.3412
16:46:00|4.3423
16:46:01|4.3417
16:46:02|4.3406
16:46:03|4.3406
16:46:04|4.341
16:46:05|4.3419
16:46:06|4.3418
16:46:07|4.3426
16:46:08|4.3424
16:46:09|4.3415
16:46:10|4.3405
16:46:11|4.341
16:46:12|4.3405
16:46:13|4.3406
16:46:14|4.3405
16:46:16|4.3384
16:46:16|4.3413
16:46:17|4.3418
16:46:19|4.3411
16:46:19|4.3411
16:46:20|4.34
16:46:21|4.3417
16:46:22|4.3418
16:46:24|4.3432
16:46:24|4.3424
16:46:26|4.3409
16:46:26|4.3401
16:46:28|4.3401
16:46:28|4.3407
16:46:30|4.34
16:46:31|4.3407
16:46:31|4.3378
16:46:32|4.3378
16:46:34|4.3378
16:46:35|4.3358
16:46:35|4.335
16:46:37|4.3353
16:46:38|4.3342
16:46:40|4.3338
16:46:41|4.3329
16:46:42|4.3323
16:46:43|4.333
16:46:44|4.3327
16:46:45|4.3329
16:46:47|4.332
16:46:47|4.3321
16:46:48|4.3319
16:46:50|4.3304
16:46:50|4.3304
16:46:53|4.3302
16:46:53|4.3296
16:46:54|4.3307
16:46:55|4.3307
16:46:58|4.34
16:46:58|4.3381
16:46:59|4.342
16:47:01|4.345
16:47:01|4.346
16:47:02|4.3465
16:47:03|4.3491
16:47:05|4.3456
16:47:05|4.3414
16:47:06|4.3436
16:47:07|4.3459
16:47:08|4.3449
16:47:09|4.3439
16:47:11|4.3437
16:47:11|4.3437
16:47:13|4.3536
16:47:14|4.3548
16:47:15|4.3543
16:47:15|4.3547
16:47:17|4.3545
16:47:17|4.3543
16:47:19|4.3542
16:47:19|4.3632
16:47:21|4.3632
16:47:22|4.3622
16:47:23|4.3668
16:47:24|4.3689
16:47:25|4.3683
16:47:26|4.3656
16:47:27|4.3636
16:47:28|4.3629
16:47:29|4.3656
16:47:30|4.3646
16:47:31|4.3626
16:47:32|4.3634
16:47:33|4.365
16:47:34|4.3638
16:47:35|4.3654
16:47:36|4.3659
16:47:38|4.3682
16:47:39|4.3688
16:47:40|4.3684
16:47:41|4.365
16:47:42|4.3654
16:47:44|4.3685
16:47:45|4.3691
16:47:45|4.3694
16:47:47|4.3694
16:47:47|4.3694
16:47:48|4.3684
16:47:49|4.3691
16:47:51|4.3687
16:47:51|4.3694
16:47:52|4.3694
16:47:53|4.3698
16:47:55|4.3697
16:47:56|4.3686
16:47:58|4.3686
16:47:58|4.3687
16:48:00|4.3685
16:48:01|4.3655
16:48:02|4.3646
16:48:03|4.3642
16:48:04|4.3606
16:48:05|4.3624
16:48:06|4.3631
16:48:07|4.3624
16:48:09|4.3583
16:48:09|4.3617
16:48:10|4.3608
16:48:11|4.3606
16:48:12|4.3606
16:48:13|4.36
16:48:15|4.3595
16:48:15|4.3603
16:48:16|4.3668
16:48:18|4.3657
16:48:19|4.3738
16:48:19|4.3758
16:48:21|4.3799
16:48:21|4.3768
16:48:22|4.378
16:48:24|4.3774
16:48:25|4.3776
16:48:25|4.376
16:48:26|4.3778
16:48:27|4.3772
16:48:28|4.3821
16:48:29|4.3829
16:48:30|4.3827
16:48:32|4.382
16:48:33|4.3835
16:48:33|4.3843
16:48:35|4.3832
16:48:35|4.3872
16:48:37|4.3854
16:48:38|4.3866
16:48:39|4.3851
16:48:40|4.3883
16:48:41|4.3881
16:48:42|4.3856
16:48:43|4.3826
16:48:44|4.3821
16:48:45|4.3811
16:48:46|4.3797
16:48:47|4.3761
16:48:48|4.3804
16:48:49|4.3804
16:48:50|4.3762
16:48:51|4.3783
16:48:52|4.3814
16:48:53|4.3804
16:48:54|4.3845
16:48:55|4.3858
16:48:56|4.384
16:48:57|4.3841
16:48:58|4.3798
16:48:59|4.3816
16:49:00|4.3786
16:49:01|4.3766
16:49:02|4.3766
16:49:04|4.3712
16:49:04|4.371
16:49:05|4.3715
16:49:06|4.3702
16:49:07|4.368
16:49:09|4.3685
16:49:10|4.3692
16:49:11|4.3695
16:49:11|4.3727
16:49:12|4.3714
16:49:13|4.3736
16:49:15|4.3734
16:49:16|4.3763
16:49:17|4.3784
16:49:17|4.3792
16:49:19|4.38
16:49:20|4.3803
16:49:20|4.3803
16:49:22|4.3801
16:49:23|4.3777
16:49:23|4.3777
16:49:25|4.3768
16:49:26|4.3757
16:49:27|4.3764
16:49:28|4.3779
16:49:29|4.3758
16:49:30|4.3775
16:49:31|4.3766
16:49:32|4.3764
16:49:33|4.3764
16:49:34|4.3777
16:49:35|4.3777
16:49:36|4.3779
16:49:37|4.3776
16:49:38|4.3772
16:49:39|4.3765
16:49:40|4.3765
16:49:41|4.3764
16:49:42|4.3753
16:49:43|4.3751
16:49:45|4.3751
16:49:45|4.3751
16:49:46|4.3761
16:49:48|4.3756
16:49:49|4.3756
16:49:50|4.3734
16:49:51|4.3752
16:49:52|4.3749
16:49:53|4.3749
16:49:54|4.3744
16:49:55|4.3744
16:49:56|4.3753
16:49:57|4.3758
16:49:58|4.3758
16:49:59|4.3758
16:50:00|4.3758
16:50:01|4.3742
16:50:02|4.3724
16:50:03|4.3735
16:50:04|4.3772
16:50:05|4.3783
16:50:06|4.3793
16:50:07|4.3781
16:50:08|4.3767
16:50:09|4.3773
16:50:10|4.3793
16:50:11|4.3774
16:50:12|4.3764
16:50:13|4.3772
16:50:14|4.3774
16:50:15|4.3772
16:50:16|4.3781
16:50:17|4.3767
16:50:18|4.3764
16:50:19|4.3776
16:50:20|4.3776
16:50:21|4.3765
16:50:22|4.3776
16:50:23|4.3781
16:50:24|4.3788
16:50:25|4.3777
16:50:26|4.378
16:50:27|4.3774
16:50:29|4.3779
16:50:29|4.3782
16:50:30|4.3769
16:50:31|4.3763
16:50:32|4.3761
16:50:33|4.3761
16:50:34|4.3766
16:50:35|4.3766
16:50:36|4.3766
16:50:37|4.3787
16:50:38|4.3768
16:50:40|4.3786
16:50:42|4.3767
16:50:42|4.3758
16:50:44|4.3764
16:50:45|4.3766
16:50:46|4.3763
16:50:47|4.3758
16:50:48|4.3778
16:50:49|4.3778
16:50:50|4.3791
16:50:51|4.3775
16:50:52|4.3786
16:50:54|4.378
16:50:55|4.3773
16:50:55|4.3777
16:50:56|4.3799
16:50:58|4.3774
16:50:59|4.3777
16:50:59|4.3778
16:51:01|4.377
16:51:02|4.3753
16:51:03|4.3764
16:51:03|4.3764
16:51:05|4.3769
16:51:06|4.3771
16:51:08|4.3773
16:51:08|4.3771
16:51:09|4.3759
16:51:11|4.3764
16:51:11|4.3753
16:51:13|4.3768
16:51:13|4.3768
16:51:14|4.3782
16:51:16|4.3771
16:51:16|4.3742
16:51:18|4.3764
16:51:19|4.3774
16:51:20|4.3771
16:51:21|4.3755
16:51:22|4.3745
16:51:23|4.3736
16:51:24|4.373
16:51:25|4.3701
16:51:26|4.3698
16:51:27|4.3677
16:51:28|4.3678
16:51:29|4.3665
16:51:30|4.366
16:51:31|4.3649
16:51:32|4.3645
16:51:33|4.3645
16:51:34|4.3643
16:51:35|4.3651
16:51:36|4.3646
16:51:37|4.365
16:51:38|4.3662
16:51:39|4.3673
16:51:40|4.3665
16:51:42|4.3658
16:51:43|4.3665
16:51:44|4.3656
16:51:45|4.3656
16:51:46|4.3657
16:51:47|4.3657
16:51:48|4.3637
16:51:50|4.3616
16:51:50|4.3596
16:51:51|4.359
16:51:53|4.3599
16:51:54|4.36
16:51:55|4.36
16:51:56|4.361
16:51:57|4.3602
16:51:58|4.3598
16:51:59|4.3576
16:52:00|4.3598
16:52:01|4.3576
16:52:02|4.3624
16:52:03|4.3626
16:52:04|4.3634
16:52:05|4.3658
16:52:07|4.3676
16:52:08|4.3659
16:52:08|4.3661
16:52:10|4.3661
16:52:11|4.3655
16:52:11|4.3669
16:52:12|4.3677
16:52:13|4.3663
16:52:14|4.3655
16:52:15|4.3655
16:52:16|4.3667
16:52:17|4.3664
16:52:18|4.3664
16:52:19|4.3669
16:52:21|4.3676
16:52:22|4.3755
16:52:23|4.3761
16:52:24|4.376
16:52:25|4.376
16:52:26|4.3751
16:52:27|4.376
16:52:28|4.376
16:52:29|4.3771
16:52:30|4.3789
16:52:31|4.3786
16:52:32|4.379
16:52:33|4.3782
16:52:34|4.3769
16:52:35|4.376
16:52:36|4.3755
16:52:37|4.3754
16:52:38|4.3754
16:52:39|4.378
16:52:40|4.3755
16:52:42|4.3737
16:52:43|4.373
16:52:44|4.3719
16:52:45|4.3719
16:52:46|4.3732
16:52:47|4.3732
16:52:48|4.3732
16:52:49|4.3732
16:52:50|4.3726
16:52:51|4.3724
16:52:52|4.3707
16:52:54|4.3716
16:52:55|4.373
16:52:55|4.373
16:52:56|4.3763
16:52:58|4.3775
16:52:58|4.3764
16:52:59|4.3742
16:53:00|4.373
16:53:01|4.3725
16:53:02|4.3725
16:53:03|4.3711
16:53:04|4.3702
16:53:05|4.3695
16:53:06|4.3695
16:53:07|4.3695
16:53:09|4.3697
16:53:09|4.3697
16:53:11|4.366
16:53:12|4.3661
16:53:12|4.3669
16:53:13|4.3668
16:53:14|4.3668
16:53:16|4.3668
16:53:16|4.3666
16:53:17|4.3673
16:53:18|4.3673
16:53:19|4.3675
16:53:21|4.3672
16:53:22|4.3672
16:53:23|4.3672
16:53:24|4.3683
16:53:25|4.3683
16:53:26|4.3686
16:53:27|4.366
16:53:28|4.3667
16:53:29|4.3691
16:53:30|4.3691
16:53:31|4.3694
16:53:32|4.3694
16:53:33|4.3683
16:53:34|4.3646
16:53:35|4.3646
16:53:36|4.3666
16:53:37|4.3669
16:53:38|4.368
16:53:39|4.368
16:53:40|4.368
16:53:41|4.3662
16:53:42|4.3655
16:53:43|4.3665
16:53:44|4.3643
16:53:45|4.3643
16:53:46|4.3643
16:53:47|4.3673
16:53:48|4.3673
16:53:49|4.3663
16:53:50|4.3653
16:53:51|4.3653
16:53:52|4.3675
16:53:53|4.3675
16:53:55|4.3661
16:53:56|4.3663
16:53:56|4.3663
16:53:58|4.368
16:53:58|4.368
16:53:59|4.368
16:54:01|4.368
16:54:01|4.3687
16:54:02|4.3699
16:54:03|4.3693
16:54:05|4.3698
16:54:05|4.369
16:54:07|4.3688
16:54:08|4.3688
16:54:09|4.3693
16:54:10|4.3661
16:54:11|4.3664
16:54:12|4.3663
16:54:13|4.3662
16:54:14|4.3663
16:54:15|4.3652
16:54:16|4.3652
16:54:17|4.3651
16:54:18|4.3651
16:54:19|4.3652
16:54:20|4.3648
16:54:21|4.3653
16:54:22|4.3656
16:54:23|4.3656
16:54:24|4.3652
16:54:25|4.3667
16:54:26|4.3668
16:54:27|4.3668
16:54:28|4.3663
16:54:29|4.3666
16:54:30|4.3664
16:54:31|4.3672
16:54:32|4.3672
16:54:33|4.3673
16:54:34|4.3668
16:54:35|4.3688
16:54:36|4.368
16:54:37|4.3682
16:54:38|4.3681
16:54:39|4.3672
16:54:40|4.3672
16:54:41|4.3678
16:54:42|4.3686
16:54:43|4.3685
16:54:44|4.3679
16:54:46|4.3679
16:54:47|4.3663
16:54:47|4.3678
16:54:48|4.3668
16:54:49|4.3674
16:54:51|4.3674
16:54:52|4.3667
16:54:53|4.3667
16:54:53|4.3672
16:54:56|4.3666
16:54:56|4.3668
16:54:58|4.3671
16:54:59|4.3696
16:55:01|4.3682
16:55:02|4.3667
16:55:03|4.3647
16:55:04|4.3645
16:55:04|4.3645
16:55:06|4.3643
16:55:07|4.3637
16:55:08|4.3637
16:55:09|4.3637
16:55:10|4.3645
16:55:11|4.3647
16:55:12|4.3638
16:55:14|4.3642
16:55:14|4.36
16:55:15|4.3597
16:55:16|4.3584
16:55:17|4.36
16:55:18|4.3613
16:55:19|4.3617
16:55:20|4.3605
16:55:21|4.3605
16:55:22|4.3592
16:55:23|4.3603
16:55:24|4.3603
16:55:25|4.3589
16:55:26|4.3576
16:55:28|4.3589
16:55:28|4.3589
16:55:29|4.3581
16:55:30|4.3575
16:55:31|4.3574
16:55:33|4.3578
16:55:33|4.3547
16:55:34|4.357
16:55:36|4.3572
16:55:38|4.358
16:55:39|4.3563
16:55:41|4.3571
16:55:41|4.3571
16:55:43|4.3569
16:55:44|4.3545
16:55:44|4.3559
16:55:45|4.3559
16:55:46|4.3566
16:55:47|4.3566
16:55:48|4.3566
16:55:50|4.3566
16:55:51|4.3561
16:55:52|4.3576
16:55:53|4.3559
16:55:54|4.3547
16:55:55|4.3544
16:55:56|4.3547
16:55:57|4.3551
16:55:58|4.3562
16:55:59|4.3563
16:56:00|4.3572
16:56:01|4.3566
16:56:02|4.3568
16:56:03|4.3563
16:56:04|4.3556
16:56:05|4.3556
16:56:06|4.3526
16:56:07|4.3519
16:56:08|4.3507
16:56:09|4.3504
16:56:10|4.35
16:56:11|4.3485
16:56:12|4.3493
16:56:13|4.3503
16:56:14|4.3495
16:56:15|4.3489
16:56:16|4.3483
16:56:17|4.3494
16:56:18|4.3507
16:56:19|4.3494
16:56:20|4.3509
16:56:21|4.3523
16:56:22|4.3505
16:56:23|4.3505
16:56:24|4.3506
16:56:25|4.3505
16:56:26|4.3514
16:56:27|4.352
16:56:28|4.3534
16:56:29|4.3537
16:56:30|4.3539
16:56:31|4.3536
16:56:32|4.3531
16:56:33|4.3535
16:56:34|4.3538
16:56:35|4.3541
16:56:36|4.3545
16:56:37|4.3534
16:56:38|4.3534
16:56:39|4.3512
16:56:41|4.3513
16:56:41|4.3519
16:56:43|4.3521
16:56:43|4.3512
16:56:45|4.3514
16:56:45|4.3519
16:56:46|4.3511
16:56:47|4.351
16:56:48|4.3509
16:56:50|4.3509
16:56:50|4.3513
16:56:52|4.3513
16:56:53|4.3508
16:56:54|4.3508
16:56:55|4.3508
16:56:56|4.3508
16:56:57|4.3501
16:56:58|4.3511
16:56:59|4.3514
16:57:00|4.3508
16:57:02|4.3503
16:57:03|4.3519
16:57:04|4.3532
16:57:05|4.3549
16:57:06|4.3545
16:57:07|4.3543
16:57:08|4.3539
16:57:09|4.3539
16:57:10|4.3533
16:57:11|4.3566
16:57:12|4.356
16:57:13|4.354
16:57:14|4.354
16:57:15|4.354
16:57:16|4.3535
16:57:17|4.3535
16:57:18|4.3513
16:57:19|4.3528
16:57:20|4.3521
16:57:21|4.3524
16:57:22|4.3524
16:57:23|4.3524
16:57:24|4.3528
16:57:25|4.3534
16:57:26|4.3528
16:57:27|4.3527
16:57:28|4.353
16:57:29|4.3539
16:57:30|4.3539
16:57:31|4.3539
16:57:32|4.3539
16:57:33|4.3519
16:57:34|4.3519
16:57:35|4.3519
16:57:36|4.3519
16:57:37|4.3524
16:57:39|4.3525
16:57:40|4.3523
16:57:41|4.3523
16:57:42|4.3527
16:57:43|4.3527
16:57:45|4.3531
16:57:46|4.3531
16:57:47|4.3526
16:57:48|4.3541
16:57:49|4.3538
16:57:50|4.3534
16:57:51|4.3536
16:57:52|4.355
16:57:54|4.3542
16:57:55|4.3544
16:57:55|4.3544
16:57:56|4.3554
16:57:58|4.3549
16:57:58|4.3545
16:57:59|4.3532
16:58:00|4.3531
16:58:01|4.3531
16:58:03|4.3531
16:58:03|4.3552
16:58:04|4.3546
16:58:05|4.3535
16:58:07|4.3535
16:58:07|4.3527
16:58:09|4.3533
16:58:10|4.3533
16:58:10|4.3533
16:58:12|4.3532
16:58:13|4.3532
16:58:14|4.3548
16:58:15|4.3539
16:58:16|4.3544
16:58:17|4.354
16:58:18|4.3537
16:58:19|4.3542
16:58:20|4.3538
16:58:21|4.3538
16:58:22|4.3538
16:58:23|4.3538
16:58:24|4.3538
16:58:25|4.3538
16:58:26|4.3555
16:58:27|4.3555
16:58:28|4.3542
16:58:29|4.3541
16:58:31|4.3541
16:58:31|4.3541
16:58:32|4.3535
16:58:33|4.3535
16:58:34|4.3537
16:58:36|4.3537
16:58:36|4.3535
16:58:37|4.3535
16:58:39|4.355
16:58:41|4.355
16:58:41|4.355
16:58:42|4.355
16:58:44|4.3548
16:58:45|4.3548
16:58:46|4.3548
16:58:47|4.3566
16:58:49|4.3566
16:58:49|4.3565
16:58:51|4.3578
16:58:51|4.3578
16:58:52|4.3611
16:58:54|4.3603
16:58:54|4.3603
16:58:56|4.3592
16:58:56|4.3592
16:58:58|4.3602
16:58:59|4.3595
16:59:00|4.3587
16:59:01|4.3575
16:59:01|4.3585
16:59:02|4.3585
16:59:03|4.3571
16:59:05|4.3566
16:59:06|4.3563
16:59:06|4.3549
16:59:08|4.3545
16:59:09|4.3545
16:59:10|4.3543
16:59:11|4.3563
16:59:12|4.3563
16:59:13|4.3562
16:59:14|4.3555
16:59:15|4.3555
16:59:16|4.3543
16:59:17|4.3543
16:59:18|4.3543
16:59:19|4.354
16:59:20|4.3546
16:59:21|4.3545
16:59:22|4.3545
16:59:23|4.3534
16:59:24|4.3531
16:59:25|4.3531
16:59:26|4.354
16:59:27|4.3539
16:59:28|4.3539
16:59:29|4.3531
16:59:30|4.3531
16:59:31|4.3531
16:59:32|4.3536
16:59:33|4.3536
16:59:34|4.3536
16:59:35|4.3531
16:59:36|4.3531
16:59:37|4.3527
16:59:38|4.3525
16:59:39|4.3525
16:59:41|4.3511
16:59:42|4.3507
16:59:43|4.3502
16:59:44|4.3502
16:59:45|4.3508
16:59:46|4.3508
16:59:48|4.3509
16:59:49|4.3508
16:59:49|4.3512
16:59:51|4.3507
16:59:51|4.3501
16:59:53|4.3511
16:59:54|4.3511
16:59:55|4.3492
16:59:56|4.3494
16:59:57|4.3493
16:59:58|4.3496
16:59:59|4.3495
17:00:00|4.3501
17:00:01|4.3509
17:00:02|4.3487
17:00:03|4.3495
17:00:04|4.3495
17:00:05|4.3495
17:00:06|4.3502
17:00:07|4.3498
17:00:08|4.3476
17:00:09|4.3493
17:00:10|4.3493
17:00:11|4.3476
17:00:12|4.3473
17:00:13|4.3476
17:00:14|4.3473
17:00:15|4.3469
17:00:16|4.347
17:00:17|4.347
17:00:18|4.3482
17:00:19|4.35
17:00:21|4.3475
17:00:21|4.348
17:00:22|4.3484
17:00:23|4.3498
17:00:24|4.3501
17:00:26|4.3505
17:00:27|4.3499
17:00:27|4.35
17:00:28|4.3498
17:00:29|4.3498
17:00:31|4.3498
17:00:31|4.3498
17:00:32|4.3495
17:00:33|4.3508
17:00:34|4.3501
17:00:35|4.3505
17:00:36|4.3497
17:00:37|4.3496
17:00:38|4.3475
17:00:39|4.3478
17:00:41|4.3487
17:00:41|4.3491
17:00:42|4.3498
17:00:43|4.3489
17:00:44|4.3495
17:00:45|4.3499
17:00:46|4.3493
17:00:48|4.3493
17:00:48|4.3493
17:00:50|4.3475
17:00:51|4.3478
17:00:53|4.3477
17:00:53|4.3472
17:00:55|4.3484
17:00:56|4.3486
17:00:56|4.3486
17:00:57|4.3481
17:00:58|4.3487
17:00:59|4.3486
17:01:00|4.3479
17:01:01|4.3491
17:01:03|4.3479
17:01:04|4.3483
17:01:04|4.3479
17:01:06|4.3479
17:01:07|4.3467
17:01:08|4.3467
17:01:08|4.348
17:01:11|4.3477
17:01:11|4.3463
17:01:12|4.3475
17:01:13|4.3475
17:01:14|4.3457
17:01:16|4.3456
17:01:16|4.3451
17:01:18|4.3431
17:01:18|4.3426
17:01:19|4.344
17:01:21|4.3427
17:01:22|4.3451
17:01:23|4.3464
17:01:23|4.3459
17:01:25|4.3439
17:01:26|4.3428
17:01:27|4.3424
17:01:28|4.3435
17:01:29|4.3437
17:01:30|4.342
17:01:31|4.3423
17:01:32|4.3462
17:01:33|4.3444
17:01:34|4.3442
17:01:35|4.3445
17:01:36|4.3438
17:01:37|4.3447
17:01:38|4.3455
17:01:39|4.3441
17:01:40|4.3411
17:01:41|4.3398
17:01:42|4.3395
17:01:43|4.3399
17:01:44|4.34
17:01:45|4.3366
17:01:46|4.3364
17:01:47|4.3365
17:01:48|4.3373
17:01:49|4.3384
17:01:50|4.339
17:01:52|4.3388
17:01:53|4.3399
17:01:55|4.3397
17:01:56|4.3397
17:01:57|4.3415
17:01:58|4.3403
17:02:00|4.3406
17:02:00|4.339
17:02:02|4.3374
17:02:03|4.3371
17:02:03|4.3373
17:02:04|4.3373
17:02:06|4.3364
17:02:07|4.337
17:02:07|4.3373
17:02:08|4.3368
17:02:10|4.3353
17:02:10|4.3353
17:02:12|4.3353
17:02:12|4.3352
17:02:14|4.3342
17:02:14|4.3325
17:02:16|4.3318
17:02:16|4.3319
17:02:18|4.3319
17:02:19|4.3318
17:02:20|4.3314
17:02:21|4.331
17:02:22|4.332
17:02:23|4.3327
17:02:24|4.3336
17:02:25|4.3341
17:02:26|4.3334
17:02:28|4.3351
17:02:28|4.3351
17:02:29|4.3351
17:02:30|4.3387
17:02:32|4.3388
17:02:32|4.341
17:02:33|4.3413
17:02:35|4.342
17:02:35|4.3435
17:02:36|4.342
17:02:37|4.342
17:02:39|4.3423
17:02:39|4.3378
17:02:41|4.3348
17:02:41|4.3376
17:02:42|4.3354
17:02:44|4.3343
17:02:44|4.3323
17:02:46|4.3333
17:02:46|4.3329
17:02:47|4.3351
17:02:49|4.3347
17:02:49|4.3352
17:02:50|4.3357
17:02:53|4.3342
17:02:54|4.3347
17:02:55|4.3332
17:02:56|4.3327
17:02:56|4.3327
17:02:58|4.3339
17:02:59|4.3317
17:03:00|4.332
17:03:01|4.3321
17:03:02|4.3319
17:03:04|4.3321
17:03:04|4.3329
17:03:05|4.3327
17:03:06|4.3327
17:03:08|4.3323
17:03:08|4.3335
17:03:09|4.3331
17:03:10|4.3331
17:03:11|4.3331
17:03:13|4.3331
17:03:14|4.3331
17:03:15|4.3322
17:03:15|4.3338
17:03:16|4.3347
17:03:17|4.334
17:03:19|4.3326
17:03:19|4.331
17:03:20|4.3311
17:03:21|4.3325
17:03:22|4.3338
17:03:24|4.3331
17:03:25|4.3331
17:03:26|4.3331
17:03:27|4.333
17:03:28|4.333
17:03:29|4.333
17:03:29|4.3324
17:03:31|4.331
17:03:31|4.3317
17:03:33|4.3335
17:03:33|4.3336
17:03:34|4.333
17:03:36|4.3331
17:03:37|4.3331
17:03:37|4.3331
17:03:39|4.3331
17:03:40|4.3335
17:03:40|4.3347
17:03:42|4.3348
17:03:43|4.3353
17:03:43|4.3353
17:03:45|4.3354
17:03:45|4.3351
17:03:47|4.3347
17:03:48|4.3346
17:03:48|4.3358
17:03:49|4.3358
17:03:51|4.3351
17:03:52|4.3334
17:03:52|4.3334
17:03:55|4.331
17:03:55|4.3307
17:03:57|4.3305
17:03:57|4.3303
17:03:58|4.3298
17:03:59|4.3299
17:04:00|4.3319
17:04:01|4.3297
17:04:03|4.3292
17:04:04|4.3297
17:04:05|4.3289
17:04:05|4.328
17:04:07|4.3283
17:04:07|4.3284
17:04:09|4.3284
17:04:09|4.3284
17:04:11|4.3266
17:04:11|4.3282
17:04:13|4.3282
17:04:13|4.3282
17:04:14|4.3308
17:04:16|4.3289
17:04:16|4.327
17:04:18|4.3275
17:04:18|4.328
17:04:20|4.3279
17:04:21|4.3279
17:04:22|4.328
17:04:23|4.3275
17:04:24|4.328
17:04:24|4.328
17:04:26|4.3279
17:04:27|4.3279
17:04:28|4.328
17:04:28|4.328
17:04:30|4.328
17:04:31|4.3223
17:04:32|4.3219
17:04:33|4.321
17:04:34|4.3214
17:04:35|4.3201
17:04:36|4.3213
17:04:37|4.3215
17:04:38|4.32
17:04:39|4.3184
17:04:40|4.3164
17:04:41|4.3183
17:04:42|4.3187
17:04:43|4.3186
17:04:44|4.3185
17:04:45|4.3189
17:04:46|4.3181
17:04:47|4.3192
17:04:48|4.322
17:04:49|4.3213
17:04:50|4.3195
17:04:51|4.3196
17:04:52|4.3187
17:04:53|4.3169
17:04:55|4.318
17:04:55|4.3165
17:04:57|4.3177
17:04:57|4.3174
17:04:58|4.3174
17:05:00|4.3174
17:05:02|4.3179
17:05:03|4.3215
17:05:04|4.3204
17:05:05|4.3203
17:05:06|4.3193
17:05:07|4.3187
17:05:08|4.3196
17:05:09|4.3209
17:05:10|4.3201
17:05:11|4.3215
17:05:13|4.3212
17:05:13|4.3211
17:05:14|4.3211
17:05:15|4.3211
17:05:16|4.323
17:05:17|4.3218
17:05:18|4.322
17:05:19|4.3213
17:05:21|4.322
17:05:21|4.3212
17:05:22|4.3212
17:05:23|4.3233
17:05:24|4.3233
17:05:25|4.3233
17:05:26|4.3241
17:05:27|4.3242
17:05:28|4.3248
17:05:29|4.3256
17:05:30|4.3263
17:05:31|4.3269
17:05:32|4.3265
17:05:33|4.3264
17:05:34|4.3259
17:05:35|4.328
17:05:36|4.3272
17:05:37|4.328
17:05:38|4.328
17:05:39|4.3287
17:05:40|4.3292
17:05:41|4.3318
17:05:42|4.3317
17:05:43|4.3317
17:05:44|4.3294
17:05:45|4.3301
17:05:46|4.3312
17:05:47|4.3312
17:05:48|4.3293
17:05:49|4.3293
17:05:50|4.3305
17:05:51|4.3333
17:05:52|4.3333
17:05:53|4.3329
17:05:55|4.3303
17:05:57|4.3302
17:05:58|4.3319
17:05:59|4.3319
17:05:59|4.3329
17:06:01|4.3344
17:06:02|4.3323
17:06:03|4.3328
17:06:05|4.337
17:06:06|4.337
17:06:06|4.3355
17:06:07|4.3354
17:06:09|4.3354
17:06:09|4.336
17:06:10|4.3374
17:06:12|4.3374
17:06:13|4.3363
17:06:14|4.3363
17:06:14|4.3363
17:06:16|4.3363
17:06:17|4.3354
17:06:18|4.3333
17:06:19|4.3333
17:06:20|4.3333
17:06:21|4.3293
17:06:22|4.3296
17:06:23|4.3271
17:06:24|4.3277
17:06:25|4.3283
17:06:26|4.3271
17:06:27|4.3294
17:06:28|4.3289
17:06:29|4.3322
17:06:30|4.3334
17:06:31|4.3329
17:06:32|4.3322
17:06:33|4.3345
17:06:34|4.3339
17:06:35|4.3315
17:06:36|4.3318
17:06:37|4.3322
17:06:38|4.3298
17:06:39|4.3296
17:06:40|4.3314
17:06:41|4.332
17:06:42|4.3314
17:06:43|4.3314
17:06:44|4.3306
17:06:45|4.3306
17:06:46|4.3301
17:06:47|4.3311
17:06:48|4.3304
17:06:49|4.3309
17:06:50|4.33
17:06:51|4.33
17:06:52|4.3309
17:06:53|4.3305
17:06:54|4.3305
17:06:55|4.3296
17:06:56|4.3296
17:06:58|4.3321
17:06:59|4.3314
17:07:00|4.3305
17:07:01|4.3305
17:07:02|4.332
17:07:03|4.3321
17:07:05|4.3321
17:07:05|4.3325
17:07:07|4.3307
17:07:08|4.3307
17:07:08|4.3315
17:07:09|4.3315
17:07:11|4.3317
17:07:12|4.3317
17:07:13|4.3308
17:07:14|4.3308
17:07:15|4.3308
17:07:16|4.3283
17:07:18|4.3284
17:07:18|4.3284
17:07:20|4.3284
17:07:21|4.3284
17:07:21|4.3285
17:07:22|4.3294
17:07:23|4.3283
17:07:24|4.3283
17:07:25|4.3283
17:07:26|4.3283
17:07:27|4.3276
17:07:29|4.3276
17:07:30|4.3311
17:07:31|4.3313
17:07:31|4.3313
17:07:33|4.3303
17:07:33|4.3285
17:07:35|4.329
17:07:36|4.329
17:07:37|4.329
17:07:38|4.3298
17:07:39|4.3298
17:07:40|4.3289
17:07:41|4.3289
17:07:42|4.3289
17:07:43|4.3306
17:07:44|4.3301
17:07:45|4.3301
17:07:46|4.3289
17:07:47|4.3289
17:07:48|4.3289
17:07:49|4.3307
17:07:50|4.3307
17:07:51|4.3307
17:07:52|4.3311
17:07:53|4.3318
17:07:54|4.3325
17:07:55|4.3325
17:07:56|4.3311
17:07:58|4.3323
17:07:59|4.3319
17:08:00|4.3326
17:08:02|4.3321
17:08:02|4.3327
17:08:03|4.333
17:08:04|4.3311
17:08:05|4.3318
17:08:06|4.3325
17:08:07|4.3325
17:08:09|4.3343
17:08:10|4.3362
17:08:11|4.3386
17:08:11|4.3373
17:08:13|4.3369
17:08:14|4.3369
17:08:15|4.337
17:08:15|4.3369
17:08:17|4.3363
17:08:18|4.3363
17:08:19|4.3366
17:08:20|4.3366
17:08:21|4.3366
17:08:22|4.3363
17:08:23|4.3363
17:08:24|4.3363
17:08:25|4.3373
17:08:26|4.3378
17:08:27|4.3366
17:08:28|4.3366
17:08:28|4.3367
17:08:30|4.3366
17:08:30|4.3366
17:08:32|4.3367
17:08:33|4.3371
17:08:34|4.3361
17:08:35|4.3389
17:08:35|4.3385
17:08:36|4.3383
17:08:38|4.3383
17:08:39|4.3382
17:08:40|4.3388
17:08:41|4.3378
17:08:41|4.3385
17:08:43|4.3397
17:08:44|4.3398
17:08:45|4.3403
17:08:46|4.3415
17:08:47|4.3433
17:08:48|4.3436
17:08:49|4.3431
17:08:50|4.3435
17:08:51|4.3436
17:08:52|4.3423
17:08:53|4.3415
17:08:54|4.3408
17:08:55|4.3412
17:08:56|4.3412
17:08:57|4.34
17:08:59|4.3404
17:09:00|4.34
17:09:01|4.3388
17:09:02|4.3388
17:09:03|4.3369
17:09:04|4.3368
17:09:05|4.3361
17:09:06|4.3361
17:09:07|4.3361
17:09:08|4.3361
17:09:09|4.3359
17:09:11|4.3351
17:09:11|4.3356
17:09:13|4.3356
17:09:13|4.335
17:09:14|4.3344
17:09:15|4.3348
17:09:17|4.3352
17:09:17|4.3348
17:09:19|4.3385
17:09:19|4.339
17:09:20|4.339
17:09:22|4.3391
17:09:22|4.3395
17:09:23|4.3382
17:09:24|4.3372
17:09:26|4.3372
17:09:26|4.3359
17:09:28|4.3359
17:09:28|4.3357
17:09:29|4.3357
17:09:31|4.3346
17:09:31|4.3376
17:09:32|4.3361
17:09:35|4.3375
17:09:35|4.337
17:09:36|4.3365
17:09:37|4.3365
17:09:38|4.3357
17:09:39|4.3355
17:09:40|4.3355
17:09:41|4.3343
17:09:42|4.3335
17:09:43|4.3338
17:09:44|4.3336
17:09:45|4.3336
17:09:46|4.3335
17:09:48|4.3331
17:09:48|4.3341
17:09:49|4.3341
17:09:50|4.3339
17:09:51|4.3339
17:09:52|4.3332
17:09:53|4.3334
17:09:54|4.3329
17:09:55|4.3334
17:09:56|4.3334
17:09:57|4.3332
17:09:58|4.3341
17:09:59|4.3341
17:10:01|4.3333
17:10:02|4.3314
17:10:02|4.3308
17:10:03|4.3318
17:10:04|4.3327
17:10:06|4.3329
17:10:06|4.3333
17:10:07|4.3333
17:10:09|4.3328
17:10:10|4.3329
17:10:10|4.332
17:10:11|4.3278
17:10:12|4.3286
17:10:13|4.3296
17:10:14|4.3295
17:10:15|4.3329
17:10:16|4.3318
17:10:18|4.3318
17:10:19|4.332
17:10:19|4.3327
17:10:20|4.3294
17:10:21|4.3322
17:10:22|4.3329
17:10:24|4.3328
17:10:24|4.3325
17:10:25|4.3356
17:10:27|4.3394
17:10:27|4.3385
17:10:29|4.3391
17:10:29|4.3388
17:10:31|4.3394
17:10:32|4.3399
17:10:32|4.3407
17:10:34|4.3427
17:10:35|4.3435
17:10:35|4.3433
17:10:37|4.3447
17:10:37|4.3449
17:10:39|4.345
17:10:39|4.3444
17:10:41|4.344
17:10:42|4.3433
17:10:42|4.3437
17:10:44|4.3437
17:10:45|4.3437
17:10:46|4.344
17:10:47|4.3444
17:10:48|4.3409
17:10:49|4.343
17:10:50|4.339
17:10:51|4.3393
17:10:52|4.3396
17:10:53|4.3431
17:10:54|4.3431
17:10:55|4.3426
17:10:56|4.3443
17:10:57|4.3447
17:10:58|4.345
17:10:59|4.3451
17:11:00|4.3451
17:11:01|4.3451
17:11:02|4.3442
17:11:03|4.3443
17:11:04|4.3451
17:11:05|4.3451
17:11:06|4.3436
17:11:08|4.3418
17:11:08|4.342
17:11:10|4.3415
17:11:11|4.3415
17:11:12|4.3428
17:11:14|4.3433
17:11:15|4.3418
17:11:15|4.3423
17:11:17|4.3418
17:11:18|4.3418
17:11:19|4.3409
17:11:20|4.3398
17:11:20|4.3404
17:11:22|4.3386
17:11:23|4.3375
17:11:23|4.3366
17:11:25|4.3364
17:11:26|4.3369
17:11:27|4.3369
17:11:28|4.3386
17:11:29|4.3408
17:11:30|4.3397
17:11:31|4.3401
17:11:32|4.3404
17:11:33|4.3404
17:11:34|4.3404
17:11:35|4.3393
17:11:36|4.3391
17:11:37|4.3393
17:11:38|4.3404
17:11:39|4.3404
17:11:40|4.3405
17:11:41|4.3417
17:11:42|4.3424
17:11:43|4.3426
17:11:44|4.3413
17:11:45|4.3409
17:11:46|4.3407
17:11:47|4.3408
17:11:49|4.3408
17:11:49|4.3408
17:11:50|4.3407
17:11:51|4.3405
17:11:52|4.3405
17:11:53|4.3402
17:11:55|4.3404
17:11:56|4.3405
17:11:56|4.3405
17:11:58|4.3405
17:11:58|4.3396
17:12:00|4.3405
17:12:02|4.3404
17:12:02|4.3406
17:12:04|4.3422
17:12:05|4.3434
17:12:06|4.341
17:12:07|4.341
17:12:07|4.341
17:12:09|4.3373
17:12:10|4.3373
17:12:11|4.3374
17:12:12|4.3372
17:12:13|4.3349
17:12:14|4.3337
17:12:15|4.3337
17:12:16|4.3327
17:12:17|4.3324
17:12:18|4.3304
17:12:19|4.3305
17:12:20|4.3302
17:12:21|4.3297
17:12:22|4.3341
17:12:23|4.3351
17:12:24|4.3363
17:12:25|4.3367
17:12:26|4.3363
17:12:27|4.3369
17:12:28|4.3371
17:12:29|4.3384
17:12:30|4.3402
17:12:32|4.34
17:12:33|4.3392
17:12:33|4.3398
17:12:34|4.3405
17:12:36|4.3402
17:12:36|4.3416
17:12:37|4.342
17:12:38|4.342
17:12:39|4.3449
17:12:40|4.3444
17:12:41|4.3444
17:12:42|4.343
17:12:43|4.343
17:12:44|4.3435
17:12:45|4.344
17:12:46|4.3437
17:12:47|4.3438
17:12:48|4.3438
17:12:49|4.345
17:12:50|4.3454
17:12:51|4.3448
17:12:52|4.3447
17:12:53|4.3447
17:12:54|4.3447
17:12:56|4.3456
17:12:56|4.3466
17:12:57|4.3466
17:12:58|4.3482
17:12:59|4.349
17:13:00|4.3488
17:13:01|4.3488
17:13:03|4.3464
17:13:03|4.3461
17:13:04|4.3448
17:13:06|4.3448
17:13:07|4.3469
17:13:08|4.3469
17:13:09|4.347
17:13:10|4.3459
17:13:11|4.3459
17:13:12|4.3467
17:13:13|4.3469
17:13:14|4.3474
17:13:15|4.3454
17:13:16|4.3454
17:13:17|4.3476
17:13:18|4.3479
17:13:19|4.3458
17:13:21|4.3458
17:13:22|4.3449
17:13:23|4.3449
17:13:24|4.347
17:13:25|4.347
17:13:26|4.3484
17:13:27|4.3472
17:13:28|4.3472
17:13:29|4.3472
17:13:30|4.3472
17:13:31|4.3476
17:13:32|4.3476
17:13:33|4.3464
17:13:34|4.3449
17:13:35|4.3441
17:13:36|4.3443
17:13:38|4.3443
17:13:38|4.3443
17:13:39|4.3445
17:13:40|4.345
17:13:41|4.345
17:13:42|4.3452
17:13:44|4.3442
17:13:45|4.3428
17:13:46|4.342
17:13:47|4.3441
17:13:48|4.3451
17:13:49|4.3465
17:13:50|4.3465
17:13:51|4.3465
17:13:52|4.3438
17:13:53|4.3445
17:13:54|4.3445
17:13:55|4.345
17:13:56|4.345
17:13:57|4.3438
17:13:58|4.3438
17:13:59|4.3442
17:14:00|4.3442
17:14:01|4.3657
17:14:02|4.3684
17:14:03|4.3702
17:14:04|4.3716
17:14:05|4.3687
17:14:06|4.3683
17:14:07|4.3729
17:14:08|4.3689
17:14:10|4.369
17:14:11|4.3653
17:14:12|4.3637
17:14:14|4.3604
17:14:14|4.36
17:14:15|4.358
17:14:17|4.3573
17:14:17|4.3566
17:14:19|4.3566
17:14:20|4.3582
17:14:21|4.357
17:14:22|4.359
17:14:23|4.3597
17:14:24|4.3568
17:14:25|4.3595
17:14:26|4.3611
17:14:27|4.3621
17:14:28|4.3617
17:14:29|4.3615
17:14:30|4.3612
17:14:31|4.3634
17:14:32|4.3635
17:14:33|4.3656
17:14:35|4.3639
17:14:35|4.3635
17:14:36|4.3633
17:14:38|4.3625
17:14:38|4.3641
17:14:39|4.3631
17:14:41|4.3625
17:14:42|4.3623
17:14:43|4.3617
17:14:44|4.3625
17:14:45|4.3617
17:14:46|4.3621
17:14:47|4.3621
17:14:48|4.3621
17:14:49|4.3626
17:14:50|4.3635
17:14:51|4.3633
17:14:53|4.3623
17:14:54|4.3623
17:14:55|4.3647
17:14:56|4.3641
17:14:57|4.3634
17:14:58|4.362
17:14:59|4.3634
17:15:00|4.3628
17:15:01|4.3639
17:15:03|4.3632
17:15:04|4.3646
17:15:05|4.3628
17:15:06|4.3588
17:15:08|4.358
17:15:10|4.361
17:15:10|4.3625
17:15:12|4.3658
17:15:12|4.3658
17:15:13|4.3656
17:15:15|4.3654
17:15:15|4.3665
17:15:16|4.365
17:15:17|4.3653
17:15:19|4.365
17:15:20|4.3648
17:15:21|4.3665
17:15:21|4.366
17:15:23|4.364
17:15:23|4.3654
17:15:25|4.3654
17:15:26|4.3648
17:15:27|4.3642
17:15:28|4.3661
17:15:29|4.3645
17:15:30|4.3624
17:15:31|4.3643
17:15:32|4.3643
17:15:33|4.3648
17:15:34|4.3647
17:15:35|4.3641
17:15:36|4.3596
17:15:37|4.359
17:15:38|4.3589
17:15:39|4.3591
17:15:40|4.3624
17:15:41|4.364
17:15:42|4.364
17:15:43|4.3671
17:15:44|4.3668
17:15:45|4.3669
17:15:46|4.3636
17:15:47|4.3618
17:15:48|4.3608
17:15:49|4.3633
17:15:50|4.3633
17:15:52|4.3641
17:15:53|4.3651
17:15:54|4.3651
17:15:55|4.3652
17:15:56|4.3653
17:15:57|4.3653
17:15:58|4.3669
17:16:00|4.3693
17:16:01|4.37
17:16:01|4.37
17:16:02|4.3699
17:16:04|4.3637
17:16:04|4.3638
17:16:05|4.3626
17:16:06|4.3617
17:16:08|4.3609
17:16:09|4.3622
17:16:10|4.361
17:16:11|4.3614
17:16:12|4.3622
17:16:14|4.362
17:16:14|4.363
17:16:15|4.3639
17:16:16|4.3628
17:16:18|4.3628
17:16:18|4.3638
17:16:19|4.3641
17:16:20|4.3633
17:16:21|4.3615
17:16:22|4.3621
17:16:23|4.3626
17:16:25|4.3626
17:16:25|4.3626
17:16:27|4.3618
17:16:27|4.3615
17:16:29|4.3615
17:16:30|4.3615
17:16:30|4.36
17:16:32|4.36
17:16:33|4.3604
17:16:34|4.3604
17:16:35|4.3618
17:16:36|4.3607
17:16:36|4.3611
17:16:37|4.36
17:16:38|4.361
17:16:40|4.3608
17:16:41|4.3608
17:16:41|4.3617
17:16:43|4.3602
17:16:44|4.3602
17:16:45|4.3611
17:16:45|4.3605
17:16:47|4.36
17:16:47|4.3589
17:16:48|4.3589
17:16:50|4.357
17:16:51|4.357
17:16:52|4.3575
17:16:53|4.3575
17:16:55|4.36
17:16:55|4.3592
17:16:57|4.3581
17:16:58|4.3577
17:17:00|4.3573
17:17:00|4.3541
17:17:03|4.354
17:17:03|4.3547
17:17:05|4.3631
17:17:05|4.3606
17:17:06|4.3632
17:17:07|4.3632
17:17:08|4.3632
17:17:09|4.3632
17:17:11|4.3602
17:17:11|4.3613
17:17:12|4.3614
17:17:13|4.3618
17:17:15|4.3594
17:17:15|4.3594
17:17:16|4.357
17:17:18|4.3567
17:17:18|4.3567
17:17:19|4.3564
17:17:20|4.3573
17:17:22|4.3592
17:17:22|4.358
17:17:23|4.3578
17:17:25|4.3563
17:17:25|4.3563
17:17:26|4.3566
17:17:27|4.3576
17:17:28|4.3591
17:17:30|4.3591
17:17:31|4.36
17:17:32|4.3598
17:17:33|4.3597
17:17:33|4.3603
17:17:34|4.3603
17:17:36|4.3603
17:17:36|4.3604
17:17:37|4.3586
17:17:38|4.3586
17:17:39|4.358
17:17:41|4.3577
17:17:42|4.3587
17:17:42|4.3587
17:17:44|4.3589
17:17:44|4.3596
17:17:45|4.3592
17:17:46|4.3606
17:17:48|4.3608
17:17:49|4.361
17:17:49|4.362
17:17:50|4.3615
17:17:51|4.3608
17:17:53|4.3603
17:17:54|4.3614
17:17:55|4.3613
17:17:56|4.362
17:17:58|4.3612
17:17:59|4.3613
17:17:59|4.3613
17:18:00|4.3609
17:18:01|4.36
17:18:03|4.3607
17:18:03|4.36
17:18:05|4.3578
17:18:05|4.3574
17:18:06|4.3568
17:18:08|4.3552
17:18:09|4.3572
17:18:09|4.3542
17:18:10|4.3549
17:18:11|4.3528
17:18:12|4.354
17:18:14|4.3538
17:18:15|4.3546
17:18:16|4.3533
17:18:17|4.3583
17:18:17|4.357
17:18:19|4.357
17:18:19|4.3552
17:18:21|4.3548
17:18:22|4.355
17:18:23|4.3552
17:18:24|4.3556
17:18:25|4.3542
17:18:26|4.354
17:18:27|4.3574
17:18:28|4.3573
17:18:29|4.3551
17:18:30|4.3551
17:18:31|4.3539
17:18:32|4.3555
17:18:33|4.3567
17:18:34|4.3564
17:18:35|4.3554
17:18:36|4.3557
17:18:37|4.3554
17:18:38|4.3551
17:18:39|4.3551
17:18:40|4.3544
17:18:41|4.3549
17:18:42|4.356
17:18:43|4.3557
17:18:44|4.3564
17:18:45|4.3586
17:18:46|4.3573
17:18:47|4.3575
17:18:48|4.3571
17:18:49|4.3583
17:18:50|4.3595
17:18:51|4.3593
17:18:52|4.3587
17:18:53|4.3587
17:18:54|4.3585
17:18:56|4.3596
17:18:57|4.3579
17:18:57|4.3582
17:18:58|4.3588
17:18:59|4.3593
17:19:01|4.3593
17:19:02|4.3604
17:19:02|4.3626
17:19:03|4.3626
17:19:05|4.3583
17:19:05|4.3563
17:19:07|4.3548
17:19:07|4.3547
17:19:08|4.3529
17:19:09|4.3532
17:19:10|4.3532
17:19:12|4.3531
17:19:12|4.3531
17:19:14|4.3547
17:19:16|4.3552
17:19:17|4.3552
17:19:18|4.3555
17:19:18|4.3554
17:19:19|4.3543
17:19:20|4.3543
17:19:21|4.3543
17:19:23|4.3529
17:19:24|4.3557
17:19:25|4.3559
17:19:26|4.3559
17:19:27|4.3563
17:19:28|4.356
17:19:30|4.3561
17:19:31|4.356
17:19:32|4.3561
17:19:33|4.357
17:19:34|4.3574
17:19:34|4.3569
17:19:36|4.3574
17:19:37|4.3559
17:19:37|4.356
17:19:38|4.355
17:19:40|4.3536
17:19:40|4.3566
17:19:41|4.3575
17:19:44|4.3556
17:19:44|4.3542
17:19:45|4.3535
17:19:46|4.3535
17:19:47|4.3547
17:19:48|4.354
17:19:50|4.3538
17:19:50|4.3538
17:19:51|4.3534
17:19:52|4.3534
17:19:53|4.3534
17:19:55|4.3537
17:19:57|4.3542
17:19:57|4.3554
17:19:58|4.3548
17:20:00|4.3555
17:20:01|4.3586
17:20:02|4.3586
17:20:03|4.3575
17:20:04|4.3562
17:20:06|4.3538
17:20:07|4.3508
17:20:08|4.3508
17:20:09|4.3508
17:20:10|4.3476
17:20:11|4.3489
17:20:12|4.3479
17:20:13|4.3484
17:20:14|4.3484
17:20:15|4.3489
17:20:16|4.3489
17:20:17|4.3483
17:20:18|4.3483
17:20:19|4.3494
17:20:20|4.3494
17:20:21|4.3474
17:20:22|4.3484
17:20:23|4.3493
17:20:24|4.3486
17:20:25|4.3497
17:20:26|4.3504
17:20:27|4.35
17:20:28|4.3482
17:20:29|4.349
17:20:30|4.3495
17:20:31|4.3475
17:20:32|4.3483
17:20:33|4.3487
17:20:34|4.3487
17:20:35|4.3478
17:20:36|4.3488
17:20:37|4.3488
17:20:38|4.3488
17:20:39|4.349
17:20:40|4.3477
17:20:41|4.3491
17:20:42|4.3496
17:20:43|4.3509
17:20:44|4.3507
17:20:45|4.3505
17:20:46|4.3495
17:20:47|4.3491
17:20:48|4.3483
17:20:49|4.3483
17:20:50|4.3491
17:20:51|4.3495
17:20:52|4.3495
17:20:53|4.3505
17:20:54|4.3504
17:20:56|4.3513
17:20:57|4.3511
17:20:58|4.3501
17:21:00|4.349
17:21:00|4.349
17:21:02|4.349
17:21:03|4.35
17:21:04|4.3516
17:21:05|4.3509
17:21:06|4.3521
17:21:07|4.3526
17:21:08|4.3526
17:21:09|4.3517
17:21:10|4.3508
17:21:11|4.3508
17:21:12|4.3516
17:21:13|4.3513
17:21:14|4.3511
17:21:15|4.3511
17:21:16|4.3511
17:21:17|4.35
17:21:18|4.3501
17:21:19|4.3502
17:21:20|4.3519
17:21:21|4.3526
17:21:23|4.3531
17:21:24|4.3531
17:21:25|4.3533
17:21:26|4.3543
17:21:27|4.3537
17:21:28|4.3537
17:21:28|4.3537
17:21:30|4.3518
17:21:31|4.3518
17:21:31|4.3518
17:21:33|4.3524
17:21:34|4.3516
17:21:35|4.3512
17:21:36|4.3489
17:21:36|4.3489
17:21:37|4.3482
17:21:38|4.3485
17:21:40|4.3485
17:21:41|4.3485
17:21:42|4.3495
17:21:43|4.3495
17:21:44|4.3494
17:21:45|4.3497
17:21:46|4.3511
17:21:47|4.3511
17:21:48|4.3508
17:21:49|4.35
17:21:50|4.35
17:21:51|4.3505
17:21:52|4.3505
17:21:53|4.3504
17:21:54|4.3505
17:21:55|4.3505
17:21:56|4.3474
17:21:57|4.3474
17:21:59|4.3468
17:22:00|4.3465
17:22:00|4.3465
17:22:01|4.3465
17:22:03|4.3479
17:22:04|4.3479
17:22:05|4.3477
17:22:06|4.3477
17:22:07|4.3469
17:22:08|4.3469
17:22:09|4.3469
17:22:11|4.3464
17:22:11|4.3454
17:22:13|4.3458
17:22:14|4.3459
17:22:15|4.3465
17:22:16|4.3451
17:22:17|4.3456
17:22:18|4.3465
17:22:20|4.3466
17:22:20|4.3479
17:22:21|4.3479
17:22:22|4.3487
17:22:23|4.3487
17:22:25|4.3487
17:22:25|4.3487
17:22:26|4.3487
17:22:27|4.3487
17:22:28|4.3476
17:22:29|4.3476
17:22:30|4.3472
17:22:31|4.3485
17:22:33|4.3485
17:22:33|4.3487
17:22:35|4.3487
17:22:35|4.3487
17:22:37|4.3475
17:22:37|4.3476
17:22:38|4.3475
17:22:39|4.3483
17:22:40|4.3478
17:22:41|4.3495
17:22:42|4.3495
17:22:44|4.35
17:22:44|4.3507
17:22:45|4.3507
17:22:47|4.3516
17:22:48|4.3527
17:22:48|4.3527
17:22:50|4.3536
17:22:50|4.3536
17:22:52|4.3536
17:22:52|4.3536
17:22:53|4.3536
17:22:55|4.3532
17:22:56|4.3535
17:22:57|4.3524
17:22:58|4.3538
17:23:00|4.3562
17:23:00|4.3562
17:23:01|4.3553
17:23:03|4.3565
17:23:03|4.3565
17:23:04|4.353
17:23:06|4.3514
17:23:07|4.3513
17:23:08|4.3502
17:23:09|4.3502
17:23:10|4.3518
17:23:11|4.3519
17:23:12|4.3515
17:23:13|4.3515
17:23:14|4.3515
17:23:15|4.3514
17:23:16|4.3546
17:23:17|4.3546
17:23:18|4.3533
17:23:19|4.3523
17:23:20|4.3543
17:23:22|4.355
17:23:23|4.3542
17:23:24|4.3542
17:23:24|4.3541
17:23:25|4.3541
17:23:27|4.3531
17:23:27|4.3531
17:23:29|4.3531
17:23:30|4.3522
17:23:31|4.3528
17:23:32|4.3528
17:23:33|4.3516
17:23:34|4.3516
17:23:35|4.3516
17:23:36|4.3516
17:23:37|4.3515
17:23:38|4.3525
17:23:39|4.3525
17:23:40|4.3525
17:23:41|4.3523
17:23:42|4.3523
17:23:43|4.3523
17:23:44|4.3523
17:23:45|4.3523
17:23:46|4.3523
17:23:47|4.3523
17:23:48|4.3523
17:23:49|4.3513
17:23:50|4.3514
17:23:51|4.3513
17:23:52|4.3513
17:23:53|4.3491
17:23:54|4.3494
17:23:55|4.3505
17:23:56|4.3505
17:23:57|4.351
17:23:58|4.3509
17:24:00|4.3488
17:24:00|4.3488
17:24:02|4.3483
17:24:03|4.349
17:24:04|4.3469
17:24:05|4.3464
17:24:06|4.3464
17:24:07|4.3481
17:24:08|4.3477
17:24:09|4.3477
17:24:10|4.3477
17:24:11|4.348
17:24:12|4.3483
17:24:13|4.3483
17:24:14|4.3483
17:24:15|4.3451
17:24:17|4.3461
17:24:17|4.346
17:24:19|4.3456
17:24:20|4.3456
17:24:20|4.3456
17:24:22|4.3456
17:24:23|4.3451
17:24:24|4.3451
17:24:25|4.346
17:24:26|4.3459
17:24:27|4.3459
17:24:28|4.346
17:24:29|4.3461
17:24:29|4.3463
17:24:31|4.3457
17:24:32|4.3455
17:24:33|4.3455
17:24:34|4.3458
17:24:35|4.3458
17:24:36|4.3458
17:24:37|4.3458
17:24:38|4.3444
17:24:39|4.3444
17:24:40|4.3458
17:24:41|4.3458
17:24:42|4.344
17:24:43|4.344
17:24:44|4.3461
17:24:45|4.3456
17:24:46|4.3445
17:24:47|4.3445
17:24:48|4.3445
17:24:49|4.3431
17:24:50|4.3426
17:24:51|4.3426
17:24:52|4.343
17:24:53|4.3431
17:24:54|4.3451
17:24:55|4.3459
17:24:56|4.3443
17:24:57|4.3443
17:24:58|4.3449
17:24:59|4.3443
17:25:01|4.3434
17:25:02|4.3437
17:25:03|4.3437
17:25:03|4.3434
17:25:04|4.3444
17:25:06|4.3461
17:25:06|4.3487
17:25:07|4.3476
17:25:08|4.3474
17:25:10|4.3474
17:25:11|4.351
17:25:12|4.351
17:25:13|4.3509
17:25:14|4.351
17:25:15|4.3516
17:25:16|4.3516
17:25:17|4.3517
17:25:18|4.3506
17:25:19|4.3513
17:25:20|4.3513
17:25:21|4.3513
17:25:22|4.3512
17:25:23|4.3511
17:25:24|4.3511
17:25:25|4.3468
17:25:26|4.3468
17:25:27|4.3475
17:25:28|4.3496
17:25:29|4.3494
17:25:30|4.3491
17:25:31|4.3479
17:25:32|4.3466
17:25:33|4.3454
17:25:34|4.3448
17:25:35|4.3448
17:25:36|4.3458
17:25:37|4.3458
17:25:38|4.3471
17:25:39|4.3476
17:25:41|4.3473
17:25:41|4.3473
17:25:42|4.3468
17:25:43|4.3466
17:25:44|4.3466
17:25:45|4.3466
17:25:46|4.3442
17:25:48|4.346
17:25:48|4.346
17:25:49|4.3467
17:25:50|4.3467
17:25:51|4.3478
17:25:52|4.3478
17:25:54|4.3478
17:25:54|4.3478
17:25:55|4.3465
17:25:56|4.3465
17:25:57|4.3465
17:25:58|4.3454
17:25:59|4.3454
17:26:00|4.3454
17:26:01|4.3458
17:26:02|4.3458
17:26:03|4.3458
17:26:04|4.3458
17:26:06|4.3458
17:26:07|4.3455
17:26:07|4.3471
17:26:08|4.3471
17:26:09|4.3445
17:26:11|4.3445
17:26:12|4.3424
17:26:12|4.3418
17:26:13|4.3414
17:26:14|4.3431
17:26:15|4.3388
17:26:17|4.3398
17:26:17|4.3388
17:26:19|4.3384
17:26:20|4.3387
17:26:21|4.3395
17:26:21|4.3399
17:26:23|4.3387
17:26:25|4.3394
17:26:25|4.3372
17:26:26|4.3372
17:26:27|4.3368
17:26:29|4.3382
17:26:29|4.3382
17:26:30|4.3367
17:26:31|4.3367
17:26:32|4.3363
17:26:33|4.3363
17:26:35|4.3359
17:26:35|4.3359
17:26:37|4.3362
17:26:37|4.3369
17:26:38|4.339
17:26:39|4.339
17:26:40|4.3407
17:26:41|4.3407
17:26:43|4.3431
17:26:43|4.3439
17:26:44|4.3439
17:26:45|4.343
17:26:46|4.343
17:26:48|4.3421
17:26:48|4.3426
17:26:50|4.3422
17:26:51|4.3412
17:26:52|4.3421
17:26:52|4.3423
17:26:54|4.3419
17:26:54|4.3429
17:26:56|4.3422
17:26:56|4.3416
17:26:57|4.3414
17:26:58|4.3414
17:26:59|4.3409
17:27:00|4.3406
17:27:01|4.3411
17:27:04|4.3399
17:27:05|4.3399
17:27:06|4.3381
17:27:07|4.3381
17:27:08|4.3383
17:27:09|4.3383
17:27:10|4.3385
17:27:11|4.3379
17:27:13|4.3375
17:27:13|4.338
17:27:15|4.3375
17:27:16|4.3375
17:27:17|4.3367
17:27:18|4.3373
17:27:19|4.3368
17:27:20|4.3369
17:27:21|4.3374
17:27:22|4.3373
17:27:23|4.3362
17:27:24|4.3362
17:27:25|4.3362
17:27:26|4.3359
17:27:27|4.3369
17:27:28|4.337
17:27:29|4.3362
17:27:30|4.3362
17:27:31|4.3354
17:27:32|4.3354
17:27:33|4.3346
17:27:34|4.335
17:27:35|4.3345
17:27:36|4.3345
17:27:37|4.3339
17:27:38|4.3339
17:27:39|4.3345
17:27:40|4.3338
17:27:41|4.3338
17:27:42|4.3337
17:27:44|4.3359
17:27:44|4.3359
17:27:46|4.3349
17:27:46|4.3349
17:27:47|4.3342
17:27:48|4.3325
17:27:49|4.3331
17:27:50|4.333
17:27:52|4.3331
17:27:52|4.3328
17:27:54|4.3339
17:27:54|4.3337
17:27:56|4.3343
17:27:56|4.3343
17:27:58|4.3356
17:27:58|4.334
17:27:59|4.3326
17:28:00|4.3327
17:28:01|4.3327
17:28:03|4.3332
17:28:05|4.3322
17:28:06|4.3349
17:28:07|4.3342
17:28:07|4.3349
17:28:09|4.3349
17:28:10|4.3349
17:28:11|4.3349
17:28:12|4.3379
17:28:12|4.3378
17:28:14|4.3381
17:28:15|4.3372
17:28:16|4.3392
17:28:17|4.3387
17:28:18|4.3374
17:28:19|4.3374
17:28:20|4.3372
17:28:21|4.3372
17:28:22|4.3387
17:28:24|4.3375
17:28:25|4.3386
17:28:25|4.3386
17:28:26|4.3373
17:28:27|4.3372
17:28:28|4.3395
17:28:29|4.3395
17:28:30|4.3409
17:28:31|4.3391
17:28:32|4.3406
17:28:34|4.3411
17:28:34|4.3405
17:28:35|4.3405
17:28:36|4.3387
17:28:37|4.3397
17:28:38|4.3405
17:28:39|4.3393
17:28:40|4.3392
17:28:42|4.3392
17:28:42|4.3392
17:28:44|4.3374
17:28:44|4.3374
17:28:46|4.3374
17:28:47|4.3395
17:28:48|4.3379
17:28:49|4.3378
17:28:50|4.3378
17:28:51|4.3383
17:28:52|4.3383
17:28:54|4.3383
17:28:55|4.3371
17:28:55|4.3376
17:28:56|4.3376
17:28:58|4.3368
17:28:59|4.3375
17:29:00|4.3395
17:29:00|4.3395
17:29:01|4.3394
17:29:03|4.3386
17:29:05|4.3366
17:29:06|4.3353
17:29:07|4.3347
17:29:08|4.3347
17:29:09|4.3347
17:29:11|4.3338
17:29:12|4.3338
17:29:12|4.3338
17:29:13|4.3351
17:29:15|4.3343
17:29:15|4.3308
17:29:17|4.3319
17:29:17|4.3306
17:29:18|4.3306
17:29:20|4.3312
17:29:20|4.3316
17:29:21|4.3309
17:29:22|4.3309
17:29:24|4.331
17:29:25|4.3319
17:29:25|4.3314
17:29:27|4.3303
17:29:28|4.3303
17:29:29|4.3308
17:29:30|4.3304
17:29:31|4.3304
17:29:32|4.3317
17:29:33|4.3316
17:29:34|4.3319
17:29:35|4.332
17:29:36|4.332
17:29:37|4.3335
17:29:38|4.3348
17:29:39|4.3348
17:29:41|4.3337
17:29:41|4.3337
17:29:42|4.3333
17:29:43|4.3333
17:29:44|4.3333
17:29:45|4.3316
17:29:46|4.3316
17:29:47|4.3316
17:29:48|4.3326
17:29:49|4.3326
17:29:50|4.3322
17:29:51|4.3322
17:29:52|4.3322
17:29:53|4.3331
17:29:54|4.3331
17:29:55|4.3321
17:29:56|4.3321
17:29:57|4.3326
17:29:58|4.3326
17:29:59|4.3326
17:30:00|4.3321
17:30:01|4.333
17:30:02|4.333
17:30:03|4.3331
17:30:05|4.3331
17:30:07|4.331
17:30:07|4.3336
17:30:08|4.3332
17:30:09|4.3343
17:30:10|4.3343
17:30:11|4.3343
17:30:13|4.336
17:30:13|4.336
17:30:14|4.3418
17:30:15|4.342
17:30:16|4.3416
17:30:17|4.3417
17:30:19|4.3417
17:30:19|4.3418
17:30:21|4.3418
17:30:21|4.3426
17:30:22|4.3426
17:30:24|4.3415
17:30:24|4.3417
17:30:25|4.3417
17:30:27|4.3421
17:30:28|4.3437
17:30:29|4.3442
17:30:29|4.3449
17:30:30|4.3449
17:30:32|4.3441
17:30:32|4.3441
17:30:33|4.345
17:30:34|4.345
17:30:35|4.345
17:30:36|4.3453
17:30:38|4.3454
17:30:38|4.3459
17:30:39|4.3459
17:30:41|4.3458
17:30:41|4.3458
17:30:42|4.3458
17:30:43|4.3458
17:30:44|4.3458
17:30:46|4.3458
17:30:47|4.3465
17:30:47|4.3476
17:30:48|4.3476
17:30:49|4.3478
17:30:50|4.3485
17:30:51|4.3493
17:30:52|4.349
17:30:53|4.3487
17:30:54|4.345
17:30:55|4.3451
17:30:57|4.3462
17:30:57|4.3462
17:30:58|4.3458
17:30:59|4.3458
17:31:00|4.3454
17:31:02|4.3453
17:31:02|4.345
17:31:04|4.3408
17:31:04|4.3426
17:31:05|4.3434
17:31:08|4.3435
17:31:08|4.3434
17:31:10|4.3457
17:31:10|4.3467
17:31:11|4.3471
17:31:13|4.348
17:31:14|4.3479
17:31:15|4.3487
17:31:16|4.3475
17:31:17|4.3476
17:31:18|4.3505
17:31:20|4.3507
17:31:20|4.3466
17:31:22|4.3475
17:31:22|4.3471
17:31:23|4.3472
17:31:24|4.3472
17:31:26|4.3464
17:31:26|4.3474
17:31:27|4.3474
17:31:28|4.3474
17:31:29|4.3463
17:31:31|4.3454
17:31:31|4.3452
17:31:32|4.345
17:31:34|4.3446
17:31:35|4.3425
17:31:36|4.3425
17:31:37|4.341
17:31:38|4.3413
17:31:39|4.3413
17:31:40|4.3413
17:31:41|4.3413
17:31:42|4.3413
17:31:43|4.3413
17:31:44|4.3405
17:31:45|4.3421
17:31:46|4.3413
17:31:47|4.3413
17:31:48|4.3413
17:31:49|4.3413
17:31:50|4.3405
17:31:51|4.3379
17:31:52|4.3379
17:31:53|4.3379
17:31:54|4.3387
17:31:55|4.3381
17:31:56|4.3381
17:31:57|4.3394
17:31:58|4.3376
17:31:59|4.3381
17:32:00|4.3381
17:32:01|4.3393
17:32:02|4.3392
17:32:03|4.3465
17:32:04|4.3471
17:32:05|4.349
17:32:06|4.3493
17:32:08|4.3513
17:32:08|4.3522
17:32:10|4.3525
17:32:10|4.3533
17:32:12|4.3529
17:32:12|4.3531
17:32:14|4.3531
17:32:15|4.3552
17:32:16|4.3544
17:32:17|4.3544
17:32:18|4.3621
17:32:18|4.3633
17:32:20|4.3621
17:32:21|4.3627
17:32:21|4.3622
17:32:22|4.3622
17:32:24|4.3621
17:32:24|4.3621
17:32:26|4.3636
17:32:27|4.3658
17:32:28|4.3651
17:32:29|4.3623
17:32:30|4.3587
17:32:30|4.359
17:32:31|4.3599
17:32:33|4.3601
17:32:34|4.3601
17:32:35|4.3602
17:32:35|4.3578
17:32:37|4.3588
17:32:38|4.3597
17:32:38|4.3595
17:32:40|4.3595
17:32:41|4.3607
17:32:42|4.361
17:32:43|4.361
17:32:43|4.361
17:32:45|4.361
17:32:46|4.361
17:32:48|4.3608
17:32:48|4.3588
17:32:49|4.3589
17:32:50|4.3596
17:32:51|4.3563
17:32:53|4.3573
17:32:53|4.3585
17:32:54|4.3602
17:32:55|4.3602
17:32:56|4.3602
17:32:58|4.3604
17:32:58|4.3579
17:32:59|4.3573
17:33:00|4.3552
17:33:01|4.3555
17:33:03|4.3555
17:33:03|4.3533
17:33:04|4.3509
17:33:05|4.3526
17:33:07|4.3536
17:33:09|4.3565
17:33:09|4.3506
17:33:11|4.3492
17:33:12|4.3506
17:33:12|4.3512
17:33:13|4.3503
17:33:14|4.3473
17:33:16|4.3472
17:33:17|4.3472
17:33:18|4.3483
17:33:19|4.3494
17:33:20|4.3494
17:33:21|4.3503
17:33:21|4.3503
17:33:23|4.3497
17:33:23|4.3536
17:33:25|4.3523
17:33:26|4.3498
17:33:27|4.3495
17:33:28|4.3495
17:33:29|4.3489
17:33:30|4.3489
17:33:31|4.3486
17:33:32|4.3491
17:33:33|4.348
17:33:34|4.3484
17:33:35|4.3484
17:33:36|4.3489
17:33:37|4.3488
17:33:38|4.3488
17:33:39|4.3494
17:33:40|4.3489
17:33:42|4.3489
17:33:42|4.3488
17:33:44|4.3498
17:33:44|4.3494
17:33:46|4.3492
17:33:46|4.3498
17:33:48|4.3498
17:33:49|4.3498
17:33:50|4.3498
17:33:50|4.354
17:33:52|4.3514
17:33:52|4.3511
17:33:53|4.3513
17:33:54|4.3513
17:33:55|4.3513
17:33:56|4.3513
17:33:58|4.3513
17:33:59|4.3491
17:33:59|4.3491
17:34:00|4.3495
17:34:01|4.3493
17:34:02|4.3493
17:34:04|4.3493
17:34:04|4.3493
17:34:05|4.3525
17:34:07|4.3499
17:34:07|4.3505
17:34:09|4.3505
17:34:10|4.3505
17:34:12|4.3505
17:34:13|4.3501
17:34:13|4.3501
17:34:14|4.3505
17:34:16|4.3501
17:34:16|4.3498
17:34:17|4.3498
17:34:18|4.3511
17:34:20|4.3511
17:34:20|4.351
17:34:21|4.351
17:34:22|4.3512
17:34:23|4.3484
17:34:24|4.3474
17:34:25|4.3473
17:34:27|4.3496
17:34:28|4.3491
17:34:28|4.3484
17:34:30|4.3487
17:34:30|4.3458
17:34:31|4.3451
17:34:32|4.3452
17:34:34|4.3453
17:34:35|4.3455
17:34:36|4.3469
17:34:37|4.3484
17:34:38|4.3483
17:34:39|4.3483
17:34:40|4.3483
17:34:42|4.3462
17:34:43|4.3441
17:34:44|4.3452
17:34:44|4.3453
17:34:46|4.3453
17:34:47|4.3437
17:34:48|4.3442
17:34:49|4.3436
17:34:50|4.3453
17:34:51|4.3437
17:34:52|4.3435
17:34:53|4.3449
17:34:54|4.3455
17:34:55|4.346
17:34:56|4.3457
17:34:57|4.3457
17:34:58|4.3462
17:35:00|4.3462
17:35:00|4.3461
17:35:02|4.3461
17:35:03|4.3472
17:35:03|4.3502
17:35:05|4.35
17:35:06|4.3486
17:35:07|4.3485
17:35:08|4.349
17:35:10|4.3491
17:35:11|4.3482
17:35:12|4.3482
17:35:13|4.3461
17:35:15|4.3451
17:35:17|4.3449
17:35:17|4.3434
17:35:19|4.3421
17:35:20|4.3421
17:35:21|4.3421
17:35:21|4.3429
17:35:22|4.3428
17:35:24|4.3415
17:35:24|4.3413
17:35:26|4.3444
17:35:27|4.3426
17:35:28|4.3426
17:35:29|4.3429
17:35:30|4.3412
17:35:31|4.3411
17:35:31|4.3414
17:35:32|4.3416
17:35:34|4.3416
17:35:35|4.34
17:35:36|4.3403
17:35:37|4.3398
17:35:38|4.3419
17:35:40|4.3395
17:35:40|4.3396
17:35:42|4.3418
17:35:43|4.3419
17:35:44|4.3419
17:35:45|4.3419
17:35:46|4.3419
17:35:47|4.342
17:35:48|4.3416
17:35:49|4.3426
17:35:50|4.3425
17:35:51|4.342
17:35:52|4.3415
17:35:53|4.3415
17:35:54|4.3415
17:35:55|4.3416
17:35:56|4.3398
17:35:57|4.3406
17:35:58|4.3406
17:35:59|4.3406
17:36:00|4.3391
17:36:01|4.3391
17:36:02|4.3391
17:36:03|4.3396
17:36:04|4.3395
17:36:05|4.3421
17:36:06|4.3421
17:36:07|4.3408
17:36:08|4.337
17:36:09|4.3373
17:36:11|4.3376
17:36:12|4.3365
17:36:13|4.3365
17:36:14|4.337
17:36:15|4.337
17:36:16|4.337
17:36:17|4.3385
17:36:18|4.3385
17:36:19|4.34
17:36:21|4.341
17:36:21|4.342
17:36:23|4.3412
17:36:23|4.3409
17:36:25|4.3382
17:36:25|4.3382
17:36:27|4.3371
17:36:28|4.3371
17:36:29|4.3371
17:36:30|4.3371
17:36:31|4.3374
17:36:32|4.3373
17:36:33|4.3374
17:36:34|4.3365
17:36:35|4.3361
17:36:36|4.3361
17:36:37|4.3359
17:36:38|4.3359
17:36:40|4.3359
17:36:40|4.336
17:36:41|4.3376
17:36:43|4.3373
17:36:43|4.3371
17:36:44|4.3371
17:36:45|4.3333
17:36:46|4.3332
17:36:47|4.333
17:36:48|4.3323
17:36:49|4.3328
17:36:50|4.332
17:36:51|4.3316
17:36:52|4.3315
17:36:54|4.3301
17:36:54|4.3306
17:36:55|4.3303
17:36:57|4.3303
17:36:57|4.3301
17:36:58|4.3314
17:36:59|4.3308
17:37:00|4.3313
17:37:01|4.3318
17:37:02|4.3317
17:37:04|4.3317
17:37:04|4.332
17:37:05|4.3321
17:37:06|4.3311
17:37:08|4.3311
17:37:09|4.331
17:37:10|4.3297
17:37:12|4.3297
17:37:13|4.3291
17:37:14|4.3292
17:37:15|4.3281
17:37:17|4.3285
17:37:18|4.3285
17:37:18|4.3289
17:37:20|4.3284
17:37:21|4.3294
17:37:21|4.329
17:37:23|4.3294
17:37:24|4.3294
17:37:25|4.3294
17:37:26|4.3317
17:37:27|4.3327
17:37:28|4.3325
17:37:29|4.3336
17:37:30|4.334
17:37:31|4.3357
17:37:32|4.3358
17:37:33|4.3361
17:37:34|4.3346
17:37:36|4.3352
17:37:37|4.3347
17:37:37|4.3347
17:37:38|4.3347
17:37:40|4.3351
17:37:40|4.3351
17:37:41|4.3354
17:37:42|4.3354
17:37:44|4.335
17:37:45|4.3337
17:37:46|4.3338
17:37:47|4.3333
17:37:48|4.3329
17:37:49|4.3264
17:37:50|4.3241
17:37:51|4.3241
17:37:52|4.3245
17:37:53|4.3234
17:37:54|4.3249
17:37:55|4.3225
17:37:56|4.3226
17:37:57|4.3227
17:37:58|4.3242
17:37:59|4.3267
17:38:00|4.3244
17:38:01|4.3243
17:38:02|4.3245
17:38:03|4.3245
17:38:04|4.3254
17:38:05|4.3227
17:38:06|4.3244
17:38:07|4.3244
17:38:08|4.3178
17:38:09|4.3188
17:38:10|4.3197
17:38:11|4.3195
17:38:12|4.3196
17:38:13|4.3186
17:38:15|4.3186
17:38:16|4.3188
17:38:17|4.318
17:38:19|4.3199
17:38:19|4.3199
17:38:20|4.3199
17:38:21|4.3219
17:38:23|4.3219
17:38:23|4.321
17:38:24|4.3202
17:38:25|4.3213
17:38:26|4.3213
17:38:27|4.3209
17:38:28|4.3199
17:38:30|4.3209
17:38:30|4.3217
17:38:32|4.3217
17:38:32|4.322
17:38:33|4.3219
17:38:36|4.3218
17:38:36|4.3221
17:38:37|4.3221
17:38:38|4.3207
17:38:39|4.3214
17:38:41|4.3216
17:38:42|4.3234
17:38:43|4.321
17:38:44|4.3211
17:38:45|4.321
17:38:46|4.3222
17:38:47|4.3219
17:38:48|4.3216
17:38:49|4.3216
17:38:50|4.3216
17:38:51|4.3227
17:38:52|4.3245
17:38:53|4.3245
17:38:54|4.3245
17:38:55|4.3219
17:38:56|4.3219
17:38:57|4.322
17:38:58|4.3223
17:38:59|4.3223
17:39:00|4.3223
17:39:01|4.3223
17:39:02|4.3223
17:39:03|4.3224
17:39:04|4.323
17:39:05|4.3235
17:39:06|4.323
17:39:07|4.3231
17:39:08|4.3242
17:39:09|4.3232
17:39:10|4.3239
17:39:11|4.3241
17:39:13|4.3241
17:39:14|4.3241
17:39:15|4.3221
17:39:17|4.3212
17:39:17|4.3212
17:39:19|4.321
17:39:20|4.321
17:39:20|4.3209
17:39:21|4.3209
17:39:23|4.3209
17:39:23|4.3186
17:39:25|4.32
17:39:26|4.3195
17:39:27|4.3163
17:39:28|4.3164
17:39:29|4.3164
17:39:30|4.3163
17:39:31|4.315
17:39:32|4.3156
17:39:33|4.3157
17:39:34|4.3163
17:39:35|4.3163
17:39:36|4.3163
17:39:37|4.3163
17:39:38|4.317
17:39:39|4.3178
17:39:40|4.3195
17:39:41|4.3184
17:39:42|4.3186
17:39:43|4.3172
17:39:44|4.3174
17:39:45|4.3157
17:39:46|4.3157
17:39:47|4.3166
17:39:48|4.3164
17:39:49|4.3159
17:39:50|4.3164
17:39:51|4.3154
17:39:53|4.3153
17:39:53|4.3155
17:39:55|4.3155
17:39:55|4.3156
17:39:56|4.3151
17:39:58|4.3151
17:39:58|4.3158
17:40:00|4.3158
17:40:00|4.3165
17:40:02|4.3165
17:40:02|4.32
17:40:04|4.318
17:40:04|4.3185
17:40:06|4.3171
17:40:07|4.3176
17:40:08|4.3176
17:40:09|4.3176
17:40:10|4.318
17:40:11|4.3181
17:40:12|4.319
17:40:13|4.3188
17:40:14|4.3188
17:40:16|4.3188
17:40:17|4.3188
17:40:17|4.319
17:40:19|4.319
17:40:20|4.3172
17:40:20|4.318
17:40:22|4.318
17:40:22|4.3184
17:40:24|4.3181
17:40:25|4.3198
17:40:26|4.3203
17:40:27|4.3203
17:40:28|4.3217
17:40:29|4.3217
17:40:30|4.3239
17:40:30|4.3209
17:40:31|4.3215
17:40:33|4.3222
17:40:34|4.3228
17:40:35|4.3223
17:40:36|4.3215
17:40:37|4.3244
17:40:38|4.3247
17:40:39|4.325
17:40:40|4.326
17:40:41|4.3244
17:40:42|4.324
17:40:43|4.3242
17:40:44|4.3242
17:40:46|4.3229
17:40:46|4.3236
17:40:47|4.3234
17:40:48|4.3237
17:40:50|4.3237
17:40:50|4.3249
17:40:51|4.326
17:40:53|4.3266
17:40:53|4.3286
17:40:55|4.3297
17:40:56|4.3297
17:40:56|4.3314
17:40:58|4.3305
17:40:59|4.3307
17:41:00|4.331
17:41:01|4.3285
17:41:02|4.3334
17:41:03|4.3334
17:41:04|4.3334
17:41:05|4.3322
17:41:06|4.3319
17:41:07|4.3315
17:41:08|4.3315
17:41:09|4.3309
17:41:10|4.33
17:41:11|4.33
17:41:12|4.3287
17:41:13|4.3299
17:41:14|4.3286
17:41:15|4.3287
17:41:16|4.3299
17:41:18|4.3302
17:41:19|4.3302
17:41:21|4.3323
17:41:21|4.3318
17:41:22|4.33
17:41:23|4.3295
17:41:25|4.3295
17:41:25|4.3296
17:41:26|4.3299
17:41:27|4.3305
17:41:29|4.3315
17:41:29|4.3316
17:41:31|4.3316
17:41:32|4.3315
17:41:33|4.3315
17:41:34|4.3315
17:41:34|4.3315
17:41:36|4.331
17:41:37|4.3316
17:41:38|4.3325
17:41:38|4.3321
17:41:40|4.3321
17:41:40|4.3321
17:41:42|4.3295
17:41:43|4.3288
17:41:44|4.3288
17:41:45|4.3298
17:41:46|4.3276
17:41:47|4.3282
17:41:48|4.3286
17:41:49|4.3303
17:41:50|4.3307
17:41:51|4.3315
17:41:51|4.3315
17:41:52|4.3326
17:41:54|4.3326
17:41:54|4.3331
17:41:57|4.3326
17:41:57|4.3322
17:41:59|4.3313
17:41:59|4.3313
17:42:00|4.3322
17:42:01|4.3322
17:42:02|4.3322
17:42:03|4.3333
17:42:04|4.3333
17:42:06|4.3333
17:42:06|4.3352
17:42:07|4.3352
17:42:08|4.3371
17:42:09|4.3378
17:42:10|4.3378
17:42:11|4.3371
17:42:14|4.3371
17:42:14|4.3358
17:42:15|4.3358
17:42:16|4.3361
17:42:18|4.3361
17:42:19|4.3387
17:42:21|4.3387
17:42:22|4.339
17:42:22|4.3373
17:42:24|4.3373
17:42:25|4.3373
17:42:26|4.3373
17:42:26|4.3381
17:42:28|4.3392
17:42:29|4.3379
17:42:30|4.3379
17:42:32|4.3379
17:42:32|4.3388
17:42:33|4.3381
17:42:34|4.3336
17:42:35|4.3324
17:42:36|4.3324
17:42:37|4.3324
17:42:38|4.3331
17:42:40|4.333
17:42:41|4.333
17:42:41|4.333
17:42:42|4.333
17:42:43|4.333
17:42:45|4.3318
17:42:45|4.332
17:42:47|4.332
17:42:47|4.3317
17:42:48|4.3331
17:42:49|4.3331
17:42:50|4.3322
17:42:52|4.3329
17:42:52|4.3327
17:42:53|4.3326
17:42:54|4.3317
17:42:55|4.3317
17:42:57|4.3326
17:42:57|4.3315
17:42:58|4.3315
17:42:59|4.3314
17:43:00|4.3316
17:43:02|4.3328
17:43:02|4.3329
17:43:04|4.3329
17:43:04|4.3329
17:43:06|4.3333
17:43:06|4.3359
17:43:08|4.336
17:43:08|4.3363
17:43:09|4.3374
17:43:10|4.3374
17:43:12|4.3361
17:43:13|4.3361
17:43:14|4.3361
17:43:14|4.3358
17:43:16|4.3351
17:43:17|4.3351
17:43:18|4.337
17:43:19|4.3366
17:43:19|4.3366
17:43:21|4.3374
17:43:22|4.3363
17:43:23|4.3357
17:43:24|4.3363
17:43:25|4.3354
17:43:26|4.3344
17:43:28|4.3361
17:43:28|4.3361
17:43:29|4.3361
17:43:30|4.3359
17:43:31|4.3362
17:43:32|4.3362
17:43:34|4.3371
17:43:35|4.3372
17:43:36|4.3352
17:43:37|4.335
17:43:38|4.3328
17:43:38|4.3331
17:43:40|4.3331
17:43:41|4.3331
17:43:42|4.333
17:43:42|4.333
17:43:44|4.333
17:43:45|4.333
17:43:46|4.3331
17:43:47|4.3331
17:43:48|4.333
17:43:49|4.333
17:43:50|4.333
17:43:51|4.333
17:43:52|4.333
17:43:53|4.3328
17:43:54|4.3328
17:43:55|4.332
17:43:56|4.332
17:43:57|4.332
17:43:58|4.3342
17:44:00|4.3342
17:44:00|4.3365
17:44:01|4.3362
17:44:02|4.3366
17:44:03|4.3368
17:44:04|4.3355
17:44:05|4.3343
17:44:06|4.3343
17:44:07|4.3343
17:44:08|4.3344
17:44:09|4.337
17:44:10|4.3377
17:44:11|4.3377
17:44:12|4.3377
17:44:14|4.3398
17:44:15|4.3401
17:44:15|4.3403
17:44:16|4.3398
17:44:17|4.3398
17:44:18|4.341
17:44:20|4.3404
17:44:20|4.3404
17:44:22|4.3392
17:44:24|4.3392
17:44:24|4.338
17:44:26|4.3388
17:44:27|4.338
17:44:28|4.338
17:44:29|4.3382
17:44:30|4.3381
17:44:32|4.3381
17:44:32|4.3381
17:44:33|4.3388
17:44:35|4.3388
17:44:36|4.3395
17:44:36|4.3404
17:44:39|4.341
17:44:40|4.3403
17:44:41|4.3384
17:44:41|4.3384
17:44:43|4.3384
17:44:44|4.3384
17:44:45|4.3384
17:44:46|4.3384
17:44:47|4.3398
17:44:48|4.3399
17:44:49|4.3399
17:44:50|4.3399
17:44:51|4.3398
17:44:52|4.3398
17:44:53|4.3382
17:44:55|4.3388
17:44:55|4.3398
17:44:56|4.3398
17:44:57|4.3402
17:44:59|4.3402
17:44:59|4.3402
17:45:00|4.3396
17:45:01|4.3396
17:45:02|4.3396
17:45:03|4.338
17:45:04|4.3379
17:45:06|4.3377
17:45:06|4.3384
17:45:08|4.3385
17:45:08|4.3385
17:45:09|4.339
17:45:11|4.339
17:45:11|4.3386
17:45:13|4.339
17:45:14|4.3392
17:45:14|4.3396
17:45:16|4.3403
17:45:16|4.3413
17:45:17|4.3419
17:45:18|4.3426
17:45:20|4.3431
17:45:21|4.343
17:45:22|4.343
17:45:24|4.343
17:45:25|4.3388
17:45:25|4.3388
17:45:26|4.3411
17:45:27|4.3412
17:45:29|4.3398
17:45:29|4.3402
17:45:30|4.3393
17:45:31|4.3382
17:45:32|4.3375
17:45:33|4.3352
17:45:35|4.3352
17:45:35|4.3353
17:45:36|4.3351
17:45:37|4.3351
17:45:38|4.3351
17:45:39|4.3357
17:45:40|4.3354
17:45:41|4.3354
17:45:42|4.3355
17:45:43|4.3347
17:45:44|4.3345
17:45:45|4.3345
17:45:46|4.336
17:45:48|4.336
17:45:48|4.336
17:45:49|4.3354
17:45:50|4.3354
17:45:52|4.3354
17:45:52|4.335
17:45:53|4.3345
17:45:54|4.3328
17:45:55|4.3323
17:45:56|4.332
17:45:57|4.332
17:45:58|4.3309
17:45:59|4.3322
17:46:00|4.332
17:46:01|4.3312
17:46:02|4.3287
17:46:03|4.3281
17:46:05|4.3269
17:46:06|4.3267
17:46:07|4.3267
17:46:08|4.3273
17:46:08|4.3272
17:46:10|4.3271
17:46:10|4.3288
17:46:11|4.3288
17:46:12|4.3278
17:46:13|4.3262
17:46:14|4.3258
17:46:15|4.3253
17:46:16|4.3255
17:46:17|4.3255
17:46:19|4.3247
17:46:19|4.3239
17:46:21|4.3228
17:46:22|4.3228
17:46:23|4.3226
17:46:24|4.3225
17:46:25|4.321
17:46:26|4.321
17:46:27|4.3218
17:46:28|4.3218
17:46:29|4.3219
17:46:30|4.3219
17:46:31|4.3219
17:46:32|4.3219
17:46:33|4.3222
17:46:34|4.3221
17:46:35|4.3233
17:46:36|4.3225
17:46:38|4.3231
17:46:39|4.3233
17:46:39|4.3223
17:46:40|4.3223
17:46:42|4.3224
17:46:43|4.3237
17:46:44|4.3237
17:46:45|4.3236
17:46:46|4.3221
17:46:47|4.3214
17:46:48|4.3214
17:46:49|4.3213
17:46:50|4.321
17:46:51|4.3203
17:46:52|4.32
17:46:53|4.3212
17:46:54|4.3206
17:46:55|4.3206
17:46:56|4.3206
17:46:57|4.3234
17:46:58|4.3234
17:46:59|4.3234
17:47:00|4.3233
17:47:01|4.3211
17:47:02|4.3211
17:47:03|4.3211
17:47:04|4.3211
17:47:06|4.3209
17:47:06|4.3218
17:47:07|4.323
17:47:09|4.3243
17:47:09|4.3214
17:47:11|4.3214
17:47:12|4.3219
17:47:12|4.3219
17:47:13|4.3219
17:47:15|4.3219
17:47:16|4.3215
17:47:17|4.3223
17:47:18|4.3232
17:47:19|4.3235
17:47:19|4.3245
17:47:21|4.3257
17:47:22|4.3257
17:47:24|4.3262
17:47:25|4.324
17:47:25|4.324
17:47:26|4.324
17:47:28|4.324
17:47:28|4.3226
17:47:30|4.3235
17:47:30|4.3235
17:47:32|4.3252
17:47:33|4.3252
17:47:34|4.3252
17:47:35|4.3237
17:47:36|4.3221
17:47:37|4.3221
17:47:38|4.3221
17:47:39|4.3208
17:47:40|4.3216
17:47:41|4.3216
17:47:43|4.322
17:47:44|4.3224
17:47:44|4.3234
17:47:45|4.3235
17:47:46|4.324
17:47:48|4.324
17:47:48|4.324
17:47:50|4.3223
17:47:50|4.3223
17:47:52|4.3223
17:47:53|4.3231
17:47:53|4.3222
17:47:55|4.3222
17:47:55|4.3222
17:47:57|4.3222
17:47:58|4.3222
17:47:59|4.3222
17:48:00|4.3232
17:48:02|4.3239
17:48:03|4.3239
17:48:03|4.3257
17:48:05|4.3257
17:48:05|4.3245
17:48:07|4.328
17:48:08|4.3282
17:48:09|4.3271
17:48:10|4.3271
17:48:11|4.3271
17:48:12|4.3271
17:48:13|4.326
17:48:14|4.327
17:48:16|4.326
17:48:16|4.326
17:48:18|4.326
17:48:19|4.326
17:48:19|4.3246
17:48:21|4.3256
17:48:21|4.3239
17:48:23|4.3239
17:48:24|4.3242
17:48:25|4.3242
17:48:27|4.3255
17:48:27|4.3255
17:48:29|4.3255
17:48:29|4.3255
17:48:30|4.3239
17:48:32|4.3239
17:48:32|4.324
17:48:34|4.3242
17:48:34|4.3242
17:48:35|4.3242
17:48:36|4.3242
17:48:38|4.3242
17:48:39|4.325
17:48:40|4.3245
17:48:41|4.3245
17:48:42|4.323
17:48:43|4.3218
17:48:44|4.3228
17:48:44|4.3228
17:48:45|4.3224
17:48:47|4.323
17:48:48|4.3231
17:48:48|4.3225
17:48:49|4.3225
17:48:50|4.3216
17:48:52|4.3201
17:48:53|4.3201
17:48:53|4.3197
17:48:54|4.3197
17:48:56|4.3191
17:48:56|4.3192
17:48:58|4.3192
17:48:58|4.3199
17:49:00|4.3199
17:49:01|4.3211
17:49:01|4.3191
17:49:03|4.3191
17:49:04|4.3191
17:49:05|4.3197
17:49:07|4.3216
17:49:07|4.3247
17:49:08|4.3248
17:49:09|4.3237
17:49:10|4.3233
17:49:12|4.3233
17:49:12|4.3243
17:49:13|4.3243
17:49:14|4.3241
17:49:15|4.3237
17:49:17|4.324
17:49:17|4.3238
17:49:19|4.3239
17:49:19|4.3246
17:49:21|4.3233
17:49:22|4.3224
17:49:23|4.3232
17:49:24|4.3232
17:49:25|4.3232
17:49:26|4.3232
17:49:28|4.3234
17:49:29|4.3233
17:49:30|4.3227
17:49:31|4.3231
17:49:32|4.3219
17:49:33|4.3219
17:49:34|4.3216
17:49:35|4.3215
17:49:36|4.3215
17:49:37|4.3216
17:49:38|4.3216
17:49:39|4.3216
17:49:40|4.3216
17:49:41|4.3216
17:49:42|4.3214
17:49:44|4.3207
17:49:44|4.3207
17:49:45|4.3207
17:49:47|4.3203
17:49:47|4.3201
17:49:49|4.3201
17:49:50|4.3202
17:49:51|4.3206
17:49:52|4.3206
17:49:53|4.32
17:49:54|4.3184
17:49:55|4.3179
17:49:56|4.3202
17:49:57|4.3215
17:49:58|4.3208
17:49:59|4.3207
17:50:00|4.3202
17:50:01|4.3202
17:50:02|4.3207
17:50:04|4.3205
17:50:05|4.3205
17:50:05|4.3205
17:50:06|4.3197
17:50:07|4.3205
17:50:08|4.3209
17:50:09|4.3209
17:50:11|4.3202
17:50:12|4.3201
17:50:12|4.32
17:50:13|4.3215
17:50:14|4.3222
17:50:15|4.3218
17:50:17|4.3224
17:50:17|4.3209
17:50:19|4.3196
17:50:19|4.3196
17:50:20|4.3196
17:50:21|4.3184
17:50:23|4.3184
17:50:24|4.3184
17:50:24|4.3192
17:50:26|4.3195
17:50:27|4.3202
17:50:29|4.3203
17:50:29|4.3209
17:50:30|4.3205
17:50:31|4.3205
17:50:33|4.321
17:50:34|4.3234
17:50:35|4.3236
17:50:36|4.3236
17:50:37|4.3254
17:50:38|4.3252
17:50:40|4.3248
17:50:40|4.3281
17:50:42|4.3293
17:50:42|4.3309
17:50:43|4.3299
17:50:44|4.329
17:50:45|4.3278
17:50:47|4.3262
17:50:47|4.3286
17:50:48|4.3286
17:50:50|4.3286
17:50:50|4.3291
17:50:51|4.3281
17:50:52|4.3281
17:50:53|4.326
17:50:55|4.326
17:50:55|4.3244
17:50:56|4.3241
17:50:57|4.3232
17:50:58|4.3241
17:50:59|4.3245
17:51:00|4.3262
17:51:02|4.3262
17:51:03|4.3262
17:51:03|4.3262
17:51:04|4.3275
17:51:05|4.3278
17:51:07|4.3278
17:51:08|4.3269
17:51:09|4.3269
17:51:10|4.3269
17:51:11|4.3289
17:51:12|4.3278
17:51:13|4.3282
17:51:14|4.3276
17:51:15|4.3277
17:51:17|4.328
17:51:18|4.3303
17:51:19|4.3297
17:51:19|4.3297
17:51:20|4.3278
17:51:22|4.3278
17:51:22|4.3267
17:51:24|4.3265
17:51:24|4.3265
17:51:25|4.3262
17:51:26|4.3252
17:51:28|4.3244
17:51:29|4.3252
17:51:31|4.3222
17:51:32|4.3241
17:51:33|4.3238
17:51:34|4.3238
17:51:35|4.3238
17:51:36|4.3231
17:51:37|4.3239
17:51:38|4.3239
17:51:39|4.3238
17:51:41|4.3244
17:51:41|4.3267
17:51:42|4.3267
17:51:44|4.3267
17:51:45|4.3268
17:51:47|4.3265
17:51:47|4.3247
17:51:48|4.3247
17:51:50|4.3243
17:51:51|4.3243
17:51:51|4.3243
17:51:52|4.3243
17:51:53|4.3237
17:51:54|4.3237
17:51:55|4.3237
17:51:56|4.3237
17:51:58|4.3243
17:51:59|4.3238
17:51:59|4.3238
17:52:01|4.3238
17:52:01|4.3269
17:52:02|4.3268
17:52:04|4.3268
17:52:04|4.3269
17:52:06|4.3268
17:52:07|4.3268
17:52:08|4.3272
17:52:09|4.3272
17:52:10|4.3265
17:52:11|4.3265
17:52:12|4.3272
17:52:13|4.3272
17:52:14|4.3284
17:52:15|4.3284
17:52:16|4.3291
17:52:17|4.3291
17:52:18|4.3292
17:52:19|4.3303
17:52:20|4.3303
17:52:21|4.3327
17:52:23|4.3334
17:52:23|4.3334
17:52:24|4.3343
17:52:26|4.3333
17:52:27|4.3333
17:52:29|4.3346
17:52:29|4.3346
17:52:30|4.3346
17:52:32|4.3351
17:52:32|4.3351
17:52:33|4.3351
17:52:35|4.3351
17:52:36|4.335
17:52:37|4.3353
17:52:38|4.3359
17:52:39|4.3367
17:52:40|4.3366
17:52:41|4.3362
17:52:42|4.3362
17:52:43|4.3351
17:52:44|4.3346
17:52:45|4.3346
17:52:46|4.3336
17:52:47|4.3308
17:52:48|4.3322
17:52:49|4.3334
17:52:50|4.3337
17:52:51|4.3337
17:52:52|4.3347
17:52:53|4.3352
17:52:54|4.3352
17:52:55|4.3372
17:52:56|4.3378
17:52:57|4.3381
17:52:58|4.3378
17:52:59|4.3386
17:53:00|4.3387
17:53:01|4.3383
17:53:02|4.3374
17:53:03|4.3376
17:53:04|4.3376
17:53:05|4.3376
17:53:06|4.3377
17:53:07|4.3388
17:53:08|4.3367
17:53:09|4.3365
17:53:10|4.3356
17:53:11|4.3356
17:53:12|4.3352
17:53:13|4.3355
17:53:14|4.3347
17:53:15|4.3318
17:53:16|4.3309
17:53:17|4.3332
17:53:18|4.3346
17:53:19|4.3365
17:53:20|4.3365
17:53:21|4.3344
17:53:22|4.3344
17:53:23|4.3344
17:53:24|4.3348
17:53:25|4.3348
17:53:26|4.3348
17:53:27|4.3352
17:53:29|4.3352
17:53:30|4.3362
17:53:31|4.3362
17:53:32|4.3348
17:53:33|4.3327
17:53:34|4.3321
17:53:36|4.3316
17:53:37|4.3325
17:53:37|4.3325
17:53:39|4.3325
17:53:39|4.3325
17:53:41|4.3325
17:53:41|4.336
17:53:42|4.3365
17:53:44|4.3365
17:53:45|4.3368
17:53:46|4.3366
17:53:47|4.3371
17:53:48|4.3371
17:53:49|4.3371
17:53:50|4.3374
17:53:52|4.3374
17:53:52|4.3392
17:53:53|4.339
17:53:54|4.3389
17:53:55|4.3387
17:53:56|4.3388
17:53:57|4.3384
17:53:58|4.3384
17:53:59|4.3384
17:54:00|4.3384
17:54:01|4.3403
17:54:02|4.3404
17:54:03|4.3404
17:54:04|4.3393
17:54:05|4.3392
17:54:06|4.3392
17:54:07|4.3399
17:54:09|4.3418
17:54:09|4.3417
17:54:10|4.3417
17:54:11|4.3423
17:54:13|4.3435
17:54:13|4.3432
17:54:14|4.3432
17:54:15|4.3432
17:54:16|4.3439
17:54:17|4.3439
17:54:18|4.3433
17:54:20|4.3433
17:54:20|4.3433
17:54:21|4.3433
17:54:22|4.3433
17:54:23|4.3423
17:54:24|4.3414
17:54:25|4.3422
17:54:26|4.3422
17:54:27|4.3408
17:54:28|4.3408
17:54:30|4.3408
17:54:30|4.3404
17:54:32|4.3404
17:54:33|4.3408
17:54:34|4.3411
17:54:35|4.3411
17:54:37|4.3418
17:54:37|4.3419
17:54:38|4.3414
17:54:40|4.3361
17:54:40|4.3361
17:54:41|4.3361
17:54:42|4.338
17:54:44|4.3373
17:54:45|4.3371
17:54:45|4.3359
17:54:46|4.3372
17:54:47|4.3372
17:54:48|4.3372
17:54:51|4.3372
17:54:51|4.3381
17:54:52|4.3378
17:54:54|4.3379
17:54:54|4.3371
17:54:55|4.3375
17:54:57|4.3378
17:54:57|4.339
17:54:59|4.338
17:55:00|4.338
17:55:01|4.338
17:55:02|4.3407
17:55:03|4.3407
17:55:04|4.3393
17:55:05|4.3393
17:55:06|4.3393
17:55:08|4.34
17:55:08|4.34
17:55:09|4.34
17:55:10|4.34
17:55:11|4.3387
17:55:12|4.3382
17:55:13|4.3395
17:55:14|4.3397
17:55:15|4.3397
17:55:16|4.3385
17:55:17|4.3385
17:55:18|4.3385
17:55:19|4.3402
17:55:20|4.3402
17:55:21|4.3402
17:55:22|4.3402
17:55:23|4.3402
17:55:24|4.3402
17:55:25|4.3402
17:55:26|4.3429
17:55:27|4.3435
17:55:28|4.3435
17:55:30|4.344
17:55:32|4.3472
17:55:33|4.3497
17:55:33|4.3497
17:55:35|4.3497
17:55:37|4.3468
17:55:37|4.3464
17:55:38|4.3439
17:55:39|4.3439
17:55:40|4.3443
17:55:41|4.3446
17:55:42|4.3435
17:55:44|4.3435
17:55:44|4.3432
17:55:46|4.3434
17:55:46|4.3434
17:55:47|4.3439
17:55:48|4.3435
17:55:49|4.3435
17:55:50|4.3464
17:55:52|4.3467
17:55:53|4.3468
17:55:53|4.3477
17:55:54|4.3477
17:55:55|4.3467
17:55:56|4.3467
17:55:57|4.3468
17:55:59|4.3468
17:55:59|4.3468
17:56:00|4.3488
17:56:01|4.3488
17:56:02|4.3482
17:56:03|4.3492
17:56:05|4.3492
17:56:06|4.3501
17:56:06|4.3501
17:56:07|4.3501
17:56:08|4.3488
17:56:09|4.3481
17:56:11|4.3479
17:56:12|4.3479
17:56:13|4.3479
17:56:13|4.3471
17:56:14|4.3479
17:56:16|4.3479
17:56:17|4.3474
17:56:18|4.3474
17:56:18|4.346
17:56:20|4.3453
17:56:20|4.3453
17:56:21|4.3472
17:56:23|4.3466
17:56:24|4.3467
17:56:25|4.3467
17:56:26|4.3467
17:56:27|4.3486
17:56:28|4.3489
17:56:29|4.3487
17:56:29|4.3487
17:56:31|4.3482
17:56:32|4.3482
17:56:34|4.3482
17:56:34|4.3482
17:56:36|4.3483
17:56:36|4.3498
17:56:38|4.3483
17:56:39|4.3483
17:56:40|4.3467
17:56:41|4.3467
17:56:42|4.3467
17:56:43|4.3477
17:56:44|4.3477
17:56:46|4.3477
17:56:46|4.3462
17:56:47|4.3462
17:56:48|4.3444
17:56:50|4.3444
17:56:50|4.3444
17:56:51|4.3444
17:56:52|4.3444
17:56:53|4.3441
17:56:55|4.3441
17:56:56|4.3436
17:56:57|4.3436
17:56:58|4.3436
17:56:59|4.3451
17:57:00|4.3451
17:57:01|4.3447
17:57:02|4.3464
17:57:03|4.3467
17:57:04|4.3467
17:57:05|4.3475
17:57:06|4.3487
17:57:07|4.3487
17:57:08|4.3483
17:57:09|4.3483
17:57:10|4.3475
17:57:11|4.3475
17:57:12|4.3475
17:57:13|4.3475
17:57:14|4.3475
17:57:15|4.3475
17:57:16|4.3482
17:57:17|4.3482
17:57:18|4.3482
17:57:19|4.3482
17:57:20|4.3473
17:57:21|4.3477
17:57:22|4.3469
17:57:23|4.3469
17:57:24|4.3454
17:57:25|4.3454
17:57:26|4.3454
17:57:27|4.3474
17:57:28|4.3474
17:57:30|4.3474
17:57:30|4.3471
17:57:32|4.3478
17:57:34|4.3478
17:57:34|4.3478
17:57:36|4.3478
17:57:37|4.3433
17:57:37|4.3433
17:57:38|4.3433
17:57:39|4.3482
17:57:41|4.3479
17:57:42|4.3479
17:57:43|4.3477
17:57:45|4.3471
17:57:45|4.3471
17:57:46|4.3467
17:57:47|4.3476
17:57:49|4.3482
17:57:49|4.3485
17:57:51|4.3485
17:57:51|4.3482
17:57:52|4.3481
17:57:54|4.3481
17:57:54|4.3478
17:57:56|4.3475
17:57:56|4.3475
17:57:57|4.3478
17:57:59|4.348
17:58:00|4.348
17:58:01|4.3472
17:58:02|4.3472
17:58:02|4.3472
17:58:04|4.3453
17:58:05|4.3453
17:58:06|4.3453
17:58:07|4.3465
17:58:08|4.3465
17:58:09|4.347
17:58:10|4.347
17:58:11|4.347
17:58:12|4.347
17:58:13|4.3471
17:58:14|4.3479
17:58:15|4.3479
17:58:16|4.3481
17:58:17|4.3497
17:58:18|4.3493
17:58:19|4.3485
17:58:20|4.3485
17:58:21|4.3485
17:58:23|4.3491
17:58:23|4.3491
17:58:24|4.3497
17:58:25|4.3496
17:58:26|4.3496
17:58:28|4.3498
17:58:29|4.3499
17:58:30|4.3506
17:58:31|4.3496
17:58:32|4.3496
17:58:33|4.349
17:58:35|4.348
17:58:36|4.348
17:58:36|4.348
17:58:38|4.348
17:58:38|4.348
17:58:40|4.348
17:58:40|4.3491
17:58:41|4.3491
17:58:43|4.3491
17:58:43|4.3491
17:58:45|4.3491
17:58:46|4.3484
17:58:47|4.3484
17:58:48|4.348
17:58:49|4.348
17:58:50|4.348
17:58:51|4.348
17:58:52|4.348
17:58:53|4.348
17:58:54|4.3481
17:58:55|4.3481
17:58:56|4.3453
17:58:57|4.3453
17:58:58|4.3453
17:58:59|4.3468
17:59:00|4.3468
17:59:01|4.3469
17:59:02|4.3475
17:59:03|4.3475
17:59:04|4.3472
17:59:05|4.3472
17:59:06|4.3472
17:59:07|4.3475
17:59:08|4.3477
17:59:09|4.3456
17:59:10|4.3424
17:59:11|4.3424
17:59:12|4.3407
17:59:13|4.341
17:59:14|4.3399
17:59:15|4.3411
17:59:16|4.3408
17:59:17|4.3386
17:59:18|4.3385
17:59:19|4.3409
17:59:20|4.3409
17:59:21|4.3409
17:59:23|4.3381
17:59:23|4.3381
17:59:24|4.3391
17:59:25|4.3391
17:59:27|4.3387
17:59:28|4.339
17:59:30|4.338
17:59:30|4.338
17:59:32|4.3372
17:59:33|4.3372
17:59:33|4.336
17:59:35|4.3374
17:59:35|4.3366
17:59:37|4.3359
17:59:37|4.3348
17:59:39|4.3358
17:59:40|4.3358
17:59:41|4.3358
17:59:42|4.3381
17:59:44|4.3381
17:59:44|4.3381
17:59:46|4.3381
17:59:47|4.3381
17:59:48|4.3381
17:59:49|4.3381
17:59:50|4.3376
17:59:51|4.3368
17:59:52|4.3368
17:59:53|4.3361
17:59:54|4.3361
17:59:55|4.3361
17:59:56|4.3363
17:59:57|4.3363
17:59:59|4.3371
18:00:00|4.3371
18:00:01|4.3361
18:00:02|4.3361
18:00:04|4.3387
18:00:05|4.3387
18:00:06|4.3385
18:00:07|4.3385
18:00:08|4.3377
18:00:09|4.3377
18:00:11|4.3385
18:00:11|4.3385
18:00:13|4.3378
18:00:14|4.3378
18:00:15|4.3378
18:00:16|4.3378
18:00:18|4.3348
18:00:19|4.3351
18:00:19|4.3351
18:00:21|4.3351
18:00:22|4.3351
18:00:23|4.3351
18:00:23|4.3336
18:00:25|4.333
18:00:27|4.3315
18:00:27|4.332
18:00:29|4.3319
18:00:29|4.3319
18:00:31|4.3319
18:00:32|4.3319
18:00:33|4.3304
18:00:33|4.3304
18:00:35|4.3304
18:00:36|4.3304
18:00:36|4.3304
18:00:38|4.33
18:00:38|4.3281
18:00:40|4.3282
18:00:40|4.3254
18:00:42|4.3268
18:00:42|4.3255
18:00:43|4.3251
18:00:45|4.325
18:00:45|4.3256
18:00:47|4.3256
18:00:47|4.3253
18:00:49|4.3268
18:00:50|4.3241
18:00:52|4.322
18:00:52|4.3219
18:00:53|4.3209
18:00:54|4.3199
18:00:55|4.3194
18:00:56|4.3189
18:00:57|4.3189
18:00:58|4.3217
18:00:59|4.3217
18:01:00|4.3217
18:01:02|4.3204
18:01:02|4.3198
18:01:03|4.319
18:01:04|4.3177
18:01:05|4.317
18:01:07|4.3159
18:01:07|4.3157
18:01:09|4.3151
18:01:10|4.3149
18:01:10|4.3139
18:01:11|4.3131
18:01:13|4.3139
18:01:14|4.3137
18:01:15|4.314
18:01:16|4.3138
18:01:17|4.3128
18:01:19|4.311
18:01:19|4.3088
18:01:20|4.3094
18:01:21|4.3094
18:01:22|4.308
18:01:24|4.3079
18:01:24|4.3064
18:01:25|4.3061
18:01:26|4.3078
18:01:28|4.3078
18:01:28|4.3075
18:01:30|4.3077
18:01:31|4.3082
18:01:32|4.307
18:01:32|4.307
18:01:33|4.3073
18:01:35|4.3109
18:01:35|4.31
18:01:37|4.3112
18:01:38|4.3106
18:01:39|4.3085
18:01:40|4.3084
18:01:41|4.3092
18:01:42|4.3079
18:01:43|4.3087
18:01:44|4.3087
18:01:45|4.31
18:01:46|4.31
18:01:47|4.3097
18:01:48|4.3099
18:01:49|4.3085
18:01:50|4.3079
18:01:51|4.3078
18:01:52|4.3065
18:01:53|4.3069
18:01:54|4.3062
18:01:55|4.3062
18:01:56|4.3059
18:01:57|4.3053
18:01:58|4.3059
18:01:59|4.3062
18:02:00|4.3062
18:02:01|4.3053
18:02:02|4.3051
18:02:03|4.3046
18:02:05|4.3074
18:02:05|4.3087
18:02:06|4.3087
18:02:07|4.3087
18:02:08|4.308
18:02:09|4.3096
18:02:10|4.3099
18:02:11|4.3098
18:02:12|4.3101
18:02:13|4.3109
18:02:14|4.3142
18:02:15|4.313
18:02:16|4.3158
18:02:18|4.3167
18:02:18|4.3173
18:02:19|4.3181
18:02:21|4.3187
18:02:21|4.3187
18:02:22|4.3186
18:02:24|4.3181
18:02:25|4.3181
18:02:26|4.3185
18:02:27|4.3193
18:02:28|4.3222
18:02:29|4.3226
18:02:30|4.3262
18:02:31|4.3252
18:02:32|4.3253
18:02:33|4.3253
18:02:34|4.3266
18:02:35|4.3278
18:02:36|4.329
18:02:38|4.3299
18:02:39|4.3296
18:02:39|4.3296
18:02:40|4.3311
18:02:41|4.3317
18:02:42|4.3317
18:02:43|4.3314
18:02:44|4.3296
18:02:45|4.3264
18:02:46|4.3259
18:02:47|4.326
18:02:48|4.3249
18:02:50|4.3249
18:02:50|4.3239
18:02:51|4.3243
18:02:52|4.3243
18:02:53|4.326
18:02:54|4.326
18:02:55|4.326
18:02:56|4.3255
18:02:57|4.3255
18:02:58|4.3255
18:03:00|4.325
18:03:01|4.325
18:03:01|4.325
18:03:03|4.325
18:03:03|4.3273
18:03:04|4.3285
18:03:06|4.3283
18:03:06|4.3287
18:03:08|4.3287
18:03:08|4.3271
18:03:09|4.3247
18:03:10|4.326
18:03:12|4.3274
18:03:12|4.3272
18:03:13|4.3286
18:03:14|4.3306
18:03:15|4.331
18:03:17|4.331
18:03:18|4.3306
18:03:19|4.3306
18:03:19|4.3306
18:03:22|4.3244
18:03:22|4.3215
18:03:24|4.3215
18:03:24|4.3221
18:03:26|4.3206
18:03:26|4.32
18:03:27|4.3182
18:03:28|4.3182
18:03:30|4.3188
18:03:31|4.3136
18:03:31|4.3126
18:03:33|4.3122
18:03:34|4.3076
18:03:35|4.3074
18:03:36|4.3054
18:03:37|4.3054
18:03:37|4.3041
18:03:38|4.3045
18:03:40|4.3064
18:03:41|4.3064
18:03:42|4.3062
18:03:42|4.3063
18:03:44|4.3063
18:03:44|4.305
18:03:45|4.3051
18:03:47|4.3059
18:03:48|4.3064
18:03:49|4.3071
18:03:50|4.3092
18:03:51|4.3092
18:03:52|4.3083
18:03:53|4.3076
18:03:54|4.3082
18:03:55|4.3101
18:03:56|4.312
18:03:57|4.312
18:03:58|4.3127
18:03:59|4.3122
18:04:00|4.3106
18:04:01|4.312
18:04:02|4.3095
18:04:03|4.3089
18:04:04|4.3096
18:04:05|4.3071
18:04:06|4.3053
18:04:07|4.3052
18:04:08|4.3061
18:04:09|4.3041
18:04:10|4.3048
18:04:11|4.3046
18:04:12|4.3046
18:04:13|4.3058
18:04:14|4.3061
18:04:15|4.3053
18:04:16|4.3045
18:04:17|4.3058
18:04:18|4.305
18:04:20|4.3038
18:04:20|4.3038
18:04:22|4.303
18:04:23|4.3038
18:04:24|4.3021
18:04:25|4.3045
18:04:26|4.3034
18:04:27|4.3034
18:04:28|4.3048
18:04:29|4.305
18:04:30|4.3041
18:04:31|4.3031
18:04:32|4.3031
18:04:33|4.3041
18:04:34|4.3006
18:04:35|4.3026
18:04:36|4.3026
18:04:37|4.3021
18:04:39|4.3033
18:04:40|4.3032
18:04:41|4.3038
18:04:41|4.305
18:04:43|4.3057
18:04:43|4.3062
18:04:45|4.3059
18:04:46|4.3054
18:04:47|4.3057
18:04:48|4.3054
18:04:50|4.3054
18:04:51|4.3057
18:04:52|4.3057
18:04:53|4.3057
18:04:54|4.3035
18:04:55|4.3037
18:04:56|4.3044
18:04:57|4.3047
18:04:58|4.3043
18:04:59|4.3042
18:05:00|4.3051
18:05:03|4.3051
18:05:04|4.3033
18:05:05|4.304
18:05:07|4.3042
18:05:08|4.304
18:05:08|4.3037
18:05:10|4.3022
18:05:11|4.3023
18:05:12|4.3023
18:05:12|4.3023
18:05:14|4.3012
18:05:15|4.3018
18:05:16|4.3023
18:05:17|4.3023
18:05:18|4.3013
18:05:19|4.3013
18:05:20|4.3025
18:05:22|4.3025
18:05:22|4.3025
18:05:23|4.3025
18:05:24|4.2982
18:05:25|4.2991
18:05:26|4.2998
18:05:27|4.3002
18:05:28|4.3003
18:05:29|4.2981
18:05:30|4.2971
18:05:31|4.2971
18:05:32|4.2976
18:05:33|4.2976
18:05:35|4.2982
18:05:36|4.2998
18:05:37|4.2998
18:05:39|4.3014
18:05:39|4.3014
18:05:41|4.3056
18:05:42|4.3059
18:05:43|4.3056
18:05:44|4.3058
18:05:45|4.3058
18:05:46|4.3058
18:05:47|4.3058
18:05:48|4.3082
18:05:49|4.3137
18:05:50|4.3115
18:05:51|4.3121
18:05:52|4.3109
18:05:53|4.3145
18:05:54|4.3104
18:05:55|4.3089
18:05:56|4.3091
18:05:57|4.3109
18:05:58|4.3109
18:05:59|4.3111
18:06:00|4.3111
18:06:01|4.3113
18:06:02|4.3136
18:06:03|4.3156
18:06:05|4.3156
18:06:05|4.315
18:06:06|4.3152
18:06:08|4.3158
18:06:09|4.3158
18:06:10|4.3147
18:06:10|4.3147
18:06:11|4.3196
18:06:12|4.3162
18:06:14|4.3144
18:06:14|4.3137
18:06:15|4.3125
18:06:17|4.3138
18:06:18|4.3129
18:06:19|4.3129
18:06:20|4.3124
18:06:20|4.3126
18:06:22|4.3121
18:06:23|4.3121
18:06:23|4.3121
18:06:25|4.3111
18:06:26|4.3112
18:06:26|4.312
18:06:28|4.312
18:06:29|4.312
18:06:29|4.3126
18:06:31|4.3117
18:06:32|4.3115
18:06:33|4.3124
18:06:34|4.3124
18:06:35|4.3128
18:06:36|4.3139
18:06:38|4.3167
18:06:39|4.3167
18:06:39|4.317
18:06:40|4.3188
18:06:42|4.3198
18:06:42|4.3198
18:06:44|4.3184
18:06:45|4.3184
18:06:46|4.3155
18:06:47|4.3143
18:06:48|4.3143
18:06:49|4.3143
18:06:50|4.3136
18:06:51|4.3142
18:06:52|4.315
18:06:53|4.315
18:06:54|4.3204
18:06:56|4.3198
18:06:56|4.317
18:06:58|4.317
18:06:58|4.3171
18:06:59|4.3171
18:07:00|4.3163
18:07:01|4.3163
18:07:02|4.3163
18:07:03|4.3163
18:07:05|4.3163
18:07:05|4.3166
18:07:07|4.3165
18:07:08|4.3179
18:07:09|4.3169
18:07:10|4.3162
18:07:11|4.316
18:07:12|4.3135
18:07:13|4.3136
18:07:14|4.3149
18:07:15|4.3151
18:07:16|4.3138
18:07:17|4.312
18:07:18|4.3115
18:07:19|4.3115
18:07:20|4.3115
18:07:21|4.3108
18:07:23|4.3103
18:07:23|4.3116
18:07:24|4.3092
18:07:25|4.3088
18:07:26|4.3066
18:07:28|4.3066
18:07:28|4.3066
18:07:29|4.3066
18:07:30|4.3069
18:07:31|4.3052
18:07:32|4.3052
18:07:33|4.3042
18:07:34|4.3027
18:07:36|4.3024
18:07:36|4.3028
18:07:38|4.3029
18:07:39|4.3023
18:07:40|4.3029
18:07:41|4.3029
18:07:42|4.3036
18:07:43|4.3013
18:07:44|4.3013
18:07:46|4.3013
18:07:47|4.301
18:07:48|4.301
18:07:48|4.2995
18:07:50|4.3011
18:07:51|4.3015
18:07:52|4.3004
18:07:52|4.2978
18:07:54|4.296
18:07:55|4.296
18:07:56|4.2979
18:07:57|4.2985
18:07:58|4.2985
18:07:59|4.2994
18:08:00|4.3011
18:08:01|4.3011
18:08:02|4.3001
18:08:03|4.3004
18:08:05|4.2968
18:08:05|4.2969
18:08:06|4.2969
18:08:08|4.2975
18:08:08|4.3041
18:08:10|4.3042
18:08:10|4.3029
18:08:12|4.3022
18:08:12|4.303
18:08:13|4.3014
18:08:14|4.3026
18:08:15|4.3018
18:08:17|4.3016
18:08:18|4.3012
18:08:18|4.2994
18:08:19|4.2995
18:08:20|4.3003
18:08:21|4.301
18:08:23|4.301
18:08:24|4.3008
18:08:25|4.3018
18:08:26|4.3007
18:08:27|4.3007
18:08:28|4.3007
18:08:29|4.3039
18:08:31|4.3009
18:08:31|4.3011
18:08:33|4.3016
18:08:34|4.3051
18:08:35|4.3058
18:08:35|4.3063
18:08:37|4.3064
18:08:37|4.3067
18:08:39|4.3067
18:08:40|4.3068
18:08:42|4.3079
18:08:43|4.308
18:08:44|4.3053
18:08:45|4.306
18:08:45|4.3068
18:08:47|4.3068
18:08:48|4.3084
18:08:49|4.3074
18:08:50|4.3077
18:08:51|4.3077
18:08:52|4.3063
18:08:53|4.3075
18:08:54|4.3068
18:08:55|4.3063
18:08:56|4.3062
18:08:57|4.3061
18:08:58|4.3045
18:08:59|4.3039
18:09:00|4.3045
18:09:01|4.304
18:09:02|4.3038
18:09:03|4.3027
18:09:04|4.3026
18:09:06|4.3024
18:09:06|4.3005
18:09:07|4.3
18:09:08|4.3001
18:09:09|4.3005
18:09:11|4.3121
18:09:11|4.3118
18:09:12|4.3112
18:09:13|4.3112
18:09:14|4.3122
18:09:15|4.3088
18:09:16|4.3102
18:09:17|4.3091
18:09:18|4.3095
18:09:20|4.3084
18:09:20|4.3084
18:09:22|4.3093
18:09:23|4.3077
18:09:24|4.3087
18:09:25|4.307
18:09:26|4.3066
18:09:27|4.3069
18:09:28|4.3069
18:09:29|4.3069
18:09:30|4.3065
18:09:31|4.3058
18:09:33|4.3058
18:09:33|4.3066
18:09:34|4.3009
18:09:36|4.3004
18:09:37|4.3005
18:09:38|4.3019
18:09:39|4.3019
18:09:40|4.2966
18:09:41|4.2959
18:09:43|4.2967
18:09:43|4.2975
18:09:45|4.2977
18:09:46|4.2971
18:09:47|4.2965
18:09:48|4.2975
18:09:50|4.297
18:09:51|4.297
18:09:51|4.2961
18:09:52|4.2963
18:09:53|4.2963
18:09:54|4.2973
18:09:55|4.2973
18:09:56|4.3007
18:09:58|4.2992
18:09:59|4.2993
18:10:00|4.2994
18:10:01|4.2979
18:10:02|4.2977
18:10:04|4.296
18:10:05|4.2982
18:10:05|4.2982
18:10:07|4.2995
18:10:08|4.3012
18:10:08|4.302
18:10:10|4.3042
18:10:11|4.3051
18:10:12|4.3065
18:10:13|4.3078
18:10:14|4.3067
18:10:15|4.3066
18:10:16|4.3072
18:10:17|4.3072
18:10:18|4.3072
18:10:19|4.3062
18:10:21|4.3032
18:10:21|4.3011
18:10:22|4.3003
18:10:23|4.3003
18:10:24|4.2996
18:10:25|4.2987
18:10:27|4.2978
18:10:28|4.2965
18:10:29|4.2972
18:10:29|4.2974
18:10:31|4.2974
18:10:32|4.2972
18:10:33|4.2969
18:10:34|4.2964
18:10:35|4.2963
18:10:36|4.2963
18:10:37|4.2964
18:10:38|4.2964
18:10:39|4.2972
18:10:40|4.2963
18:10:41|4.2965
18:10:42|4.298
18:10:43|4.2963
18:10:45|4.2976
18:10:46|4.2983
18:10:47|4.2983
18:10:48|4.2983
18:10:48|4.2983
18:10:50|4.2983
18:10:50|4.2992
18:10:52|4.2992
18:10:53|4.2992
18:10:54|4.2987
18:10:55|4.2987
18:10:56|4.2987
18:10:57|4.2993
18:10:58|4.3
18:10:59|4.299
18:11:00|4.2996
18:11:01|4.2996
18:11:02|4.3
18:11:03|4.302
18:11:04|4.3001
18:11:05|4.3011
18:11:06|4.3048
18:11:07|4.3052
18:11:08|4.3052
18:11:09|4.3052
18:11:10|4.3052
18:11:11|4.3048
18:11:12|4.3048
18:11:13|4.3054
18:11:14|4.3072
18:11:15|4.3068
18:11:16|4.3062
18:11:18|4.3058
18:11:19|4.3061
18:11:19|4.3063
18:11:21|4.3063
18:11:22|4.3064
18:11:22|4.3055
18:11:23|4.3044
18:11:25|4.3055
18:11:26|4.3055
18:11:27|4.3055
18:11:28|4.3071
18:11:29|4.3067
18:11:31|4.3067
18:11:32|4.307
18:11:32|4.3071
18:11:34|4.3071
18:11:35|4.308
18:11:36|4.3099
18:11:37|4.309
18:11:38|4.3085
18:11:39|4.3084
18:11:40|4.3083
18:11:41|4.3094
18:11:42|4.3096
18:11:43|4.3097
18:11:44|4.3104
18:11:45|4.3096
18:11:46|4.3096
18:11:47|4.3098
18:11:48|4.3112
18:11:49|4.3109
18:11:50|4.3113
18:11:51|4.3126
18:11:52|4.3123
18:11:53|4.3131
18:11:54|4.3133
18:11:55|4.3119
18:11:56|4.3119
18:11:57|4.3126
18:11:58|4.3126
18:11:59|4.3131
18:12:00|4.3131
18:12:01|4.3131
18:12:02|4.3131
18:12:04|4.3134
18:12:04|4.3132
18:12:05|4.3139
18:12:06|4.3134
18:12:08|4.3138
18:12:08|4.3158
18:12:10|4.3172
18:12:10|4.3155
18:12:11|4.3155
18:12:12|4.3143
18:12:14|4.3151
18:12:15|4.3159
18:12:16|4.3156
18:12:16|4.3156
18:12:17|4.3165
18:12:18|4.3155
18:12:19|4.315
18:12:21|4.3156
18:12:22|4.315
18:12:23|4.315
18:12:25|4.3146
18:12:26|4.3146
18:12:27|4.316
18:12:27|4.316
18:12:29|4.316
18:12:30|4.3162
18:12:31|4.3162
18:12:32|4.3161
18:12:32|4.3163
18:12:34|4.3164
18:12:35|4.3173
18:12:36|4.3173
18:12:37|4.3177
18:12:38|4.3181
18:12:39|4.3181
18:12:43|4.3162
18:12:43|4.3162
18:12:44|4.3157
18:12:45|4.3152
18:12:46|4.3155
18:12:48|4.3166
18:12:49|4.3166
18:12:50|4.3174
18:12:51|4.3168
18:12:52|4.3168
18:12:53|4.3168
18:12:54|4.3168
18:12:55|4.3165
18:12:56|4.3171
18:12:57|4.3172
18:12:58|4.3172
18:12:59|4.3152
18:13:00|4.3158
18:13:02|4.3158
18:13:02|4.3135
18:13:03|4.3135
18:13:05|4.3115
18:13:05|4.3117
18:13:06|4.3127
18:13:08|4.3126
18:13:08|4.3131
18:13:09|4.3131
18:13:11|4.3135
18:13:11|4.3135
18:13:12|4.3144
18:13:13|4.3157
18:13:14|4.3157
18:13:15|4.3149
18:13:16|4.3157
18:13:17|4.3148
18:13:18|4.3154
18:13:20|4.3174
18:13:21|4.3174
18:13:23|4.3183
18:13:24|4.3172
18:13:25|4.3174
18:13:26|4.3167
18:13:27|4.3167
18:13:27|4.3167
18:13:29|4.316
18:13:30|4.3158
18:13:31|4.3158
18:13:31|4.3145
18:13:33|4.3142
18:13:34|4.3142
18:13:34|4.3142
18:13:36|4.3142
18:13:37|4.3142
18:13:37|4.3142
18:13:39|4.315
18:13:40|4.315
18:13:41|4.3148
18:13:42|4.3139
18:13:43|4.3138
18:13:44|4.3145
18:13:45|4.3152
18:13:46|4.3146
18:13:47|4.3129
18:13:49|4.3132
18:13:49|4.3128
18:13:51|4.3127
18:13:51|4.3097
18:13:52|4.3095
18:13:53|4.3103
18:13:54|4.3105
18:13:55|4.3105
18:13:56|4.3108
18:13:57|4.3096
18:13:58|4.3091
18:13:59|4.3074
18:14:00|4.3074
18:14:01|4.3095
18:14:02|4.3095
18:14:03|4.3096
18:14:04|4.3096
18:14:05|4.3102
18:14:06|4.3108
18:14:07|4.3114
18:14:09|4.3114
18:14:09|4.3118
18:14:10|4.3124
18:14:11|4.3124
18:14:12|4.3108
18:14:13|4.3105
18:14:14|4.3105
18:14:15|4.3105
18:14:16|4.3118
18:14:17|4.3118
18:14:19|4.3124
18:14:19|4.3124
18:14:21|4.3113
18:14:22|4.3115
18:14:23|4.3116
18:14:24|4.3125
18:14:25|4.3126
18:14:26|4.3131
18:14:27|4.3131
18:14:29|4.3131
18:14:29|4.3128
18:14:30|4.3124
18:14:32|4.3123
18:14:32|4.3118
18:14:34|4.3118
18:14:34|4.3103
18:14:35|4.3116
18:14:37|4.3116
18:14:37|4.3116
18:14:39|4.3102
18:14:39|4.3102
18:14:40|4.3102
18:14:41|4.3093
18:14:43|4.3093
18:14:43|4.3093
18:14:45|4.3107
18:14:46|4.3107
18:14:47|4.3109
18:14:47|4.3131
18:14:49|4.3131
18:14:50|4.3131
18:14:51|4.3117
18:14:51|4.3117
18:14:52|4.3105
18:14:54|4.3105
18:14:54|4.3113
18:14:56|4.3113
18:14:56|4.3123
18:14:58|4.3124
18:14:58|4.3124
18:14:59|4.313
18:15:01|4.3132
18:15:02|4.3132
18:15:03|4.3136
18:15:03|4.313
18:15:04|4.3123
18:15:05|4.3123
18:15:07|4.3129
18:15:07|4.3124
18:15:08|4.3124
18:15:10|4.3124
18:15:10|4.3145
18:15:12|4.3141
18:15:12|4.3141
18:15:13|4.3141
18:15:15|4.3151
18:15:16|4.316
18:15:17|4.3157
18:15:18|4.3153
18:15:19|4.3136
18:15:19|4.3105
18:15:20|4.3086
18:15:22|4.3051
18:15:23|4.3081
18:15:24|4.3057
18:15:25|4.3077
18:15:26|4.3071
18:15:27|4.3071
18:15:28|4.3054
18:15:29|4.3022
18:15:30|4.3017
18:15:31|4.2988
18:15:32|4.2994
18:15:33|4.3003
18:15:34|4.2992
18:15:35|4.2992
18:15:36|4.2992
18:15:37|4.2996
18:15:38|4.2968
18:15:39|4.2981
18:15:40|4.2981
18:15:41|4.2998
18:15:42|4.2998
18:15:44|4.3003
18:15:44|4.3011
18:15:45|4.3
18:15:47|4.3009
18:15:47|4.3037
18:15:48|4.3032
18:15:49|4.3021
18:15:50|4.302
18:15:52|4.2975
18:15:52|4.2983
18:15:53|4.3053
18:15:54|4.3041
18:15:55|4.3046
18:15:56|4.3059
18:15:57|4.3059
18:15:58|4.3046
18:16:00|4.3038
18:16:00|4.303
18:16:01|4.3047
18:16:02|4.305
18:16:03|4.3044
18:16:04|4.3042
18:16:05|4.3038
18:16:06|4.3045
18:16:07|4.3044
18:16:09|4.3038
18:16:09|4.3026
18:16:10|4.3026
18:16:11|4.302
18:16:13|4.301
18:16:14|4.2994
18:16:15|4.2993
18:16:16|4.2984
18:16:17|4.3012
18:16:18|4.3012
18:16:19|4.3016
18:16:20|4.303
18:16:22|4.3032
18:16:23|4.3039
18:16:24|4.3053
18:16:26|4.3048
18:16:27|4.3017
18:16:28|4.3013
18:16:29|4.3006
18:16:30|4.2997
18:16:31|4.3
18:16:32|4.3
18:16:33|4.2999
18:16:34|4.2995
18:16:35|4.2987
18:16:36|4.2979
18:16:37|4.2979
18:16:38|4.2966
18:16:39|4.2971
18:16:40|4.2971
18:16:41|4.2971
18:16:42|4.2982
18:16:44|4.299
18:16:45|4.2971
18:16:46|4.2977
18:16:47|4.2977
18:16:48|4.2972
18:16:49|4.2983
18:16:50|4.2971
18:16:52|4.2983
18:16:53|4.2976
18:16:53|4.2982
18:16:54|4.2969
18:16:55|4.2976
18:16:57|4.2977
18:16:58|4.3001
18:16:59|4.2996
18:17:00|4.2996
18:17:00|4.2967
18:17:01|4.297
18:17:03|4.297
18:17:04|4.2983
18:17:05|4.3001
18:17:06|4.2999
18:17:07|4.3
18:17:08|4.3007
18:17:09|4.3012
18:17:10|4.3017
18:17:11|4.3023
18:17:12|4.3023
18:17:13|4.3022
18:17:14|4.301
18:17:15|4.3008
18:17:16|4.3008
18:17:17|4.301
18:17:18|4.3037
18:17:19|4.304
18:17:20|4.3036
18:17:21|4.3032
18:17:22|4.3014
18:17:24|4.3014
18:17:25|4.3014
18:17:26|4.3041
18:17:27|4.3035
18:17:27|4.3035
18:17:29|4.3046
18:17:30|4.3046
18:17:31|4.3046
18:17:32|4.3071
18:17:33|4.3072
18:17:34|4.3031
18:17:35|4.3018
18:17:36|4.3013
18:17:37|4.3012
18:17:39|4.3014
18:17:39|4.3014
18:17:41|4.3012
18:17:41|4.3018
18:17:43|4.3015
18:17:43|4.3014
18:17:44|4.3017
18:17:45|4.3022
18:17:46|4.3021
18:17:47|4.3023
18:17:49|4.3026
18:17:49|4.3026
18:17:50|4.3026
18:17:51|4.3041
18:17:52|4.3041
18:17:54|4.3031
18:17:55|4.302
18:17:55|4.3025
18:17:57|4.3025
18:17:57|4.3025
18:17:58|4.3006
18:18:00|4.3006
18:18:00|4.2995
18:18:01|4.2982
18:18:02|4.2978
18:18:03|4.297
18:18:04|4.2969
18:18:06|4.2986
18:18:06|4.299
18:18:07|4.2976
18:18:08|4.2977
18:18:09|4.2977
18:18:10|4.2976
18:18:11|4.2978
18:18:13|4.2962
18:18:13|4.2961
18:18:14|4.296
18:18:16|4.2965
18:18:17|4.2989
18:18:17|4.2989
18:18:18|4.2989
18:18:20|4.2972
18:18:21|4.2977
18:18:22|4.2963
18:18:24|4.2964
18:18:24|4.2964
18:18:26|4.2964
18:18:27|4.2973
18:18:27|4.2967
18:18:29|4.2967
18:18:30|4.2967
18:18:31|4.297
18:18:32|4.297
18:18:33|4.2975
18:18:34|4.2968
18:18:35|4.2951
18:18:36|4.2931
18:18:37|4.2937
18:18:38|4.2925
18:18:40|4.291
18:18:40|4.2902
18:18:41|4.2926
18:18:42|4.2922
18:18:43|4.2912
18:18:44|4.29
18:18:45|4.29
18:18:46|4.2947
18:18:47|4.2932
18:18:48|4.2937
18:18:49|4.2937
18:18:50|4.2927
18:18:51|4.294
18:18:53|4.2937
18:18:53|4.2936
18:18:54|4.2934
18:18:55|4.2951
18:18:56|4.2961
18:18:58|4.2935
18:18:58|4.294
18:18:59|4.2925
18:19:00|4.2929
18:19:02|4.2931
18:19:02|4.2925
18:19:03|4.2925
18:19:04|4.2947
18:19:05|4.2952
18:19:06|4.2955
18:19:07|4.2945
18:19:08|4.2945
18:19:09|4.29
18:19:10|4.2902
18:19:11|4.2902
18:19:12|4.2922
18:19:13|4.291
18:19:14|4.291
18:19:15|4.2909
18:19:16|4.2901
18:19:18|4.2901
18:19:18|4.2901
18:19:20|4.2916
18:19:20|4.2901
18:19:21|4.2899
18:19:22|4.29
18:19:23|4.29
18:19:25|4.2911
18:19:26|4.2903
18:19:28|4.2899
18:19:29|4.2894
18:19:30|4.293
18:19:31|4.2932
18:19:32|4.292
18:19:33|4.2922
18:19:35|4.2921
18:19:36|4.2954
18:19:37|4.2952
18:19:38|4.2948
18:19:39|4.2958
18:19:40|4.291
18:19:41|4.291
18:19:42|4.2915
18:19:43|4.2926
18:19:44|4.2926
18:19:45|4.2925
18:19:47|4.294
18:19:47|4.294
18:19:49|4.2941
18:19:49|4.2944
18:19:50|4.2944
18:19:52|4.2926
18:19:53|4.2931
18:19:54|4.2941
18:19:55|4.2935
18:19:56|4.2951
18:19:57|4.2943
18:19:58|4.2939
18:19:59|4.2936
18:20:00|4.2936
18:20:01|4.2937
18:20:02|4.2943
18:20:04|4.298
18:20:05|4.2987
18:20:06|4.2994
18:20:07|4.2994
18:20:08|4.2987
18:20:09|4.2987
18:20:10|4.2995
18:20:12|4.2995
18:20:13|4.3036
18:20:14|4.3049
18:20:15|4.3041
18:20:15|4.305
18:20:17|4.3035
18:20:18|4.3022
18:20:19|4.3007
18:20:19|4.3007
18:20:21|4.2988
18:20:22|4.2988
18:20:22|4.2989
18:20:24|4.2988
18:20:25|4.2988
18:20:27|4.2988
18:20:28|4.2995
18:20:29|4.2993
18:20:30|4.2993
18:20:31|4.2988
18:20:32|4.2993
18:20:33|4.2993
18:20:34|4.2986
18:20:35|4.2978
18:20:36|4.2978
18:20:37|4.2983
18:20:39|4.2983
18:20:40|4.2999
18:20:41|4.2995
18:20:41|4.3
18:20:42|4.2972
18:20:44|4.2958
18:20:44|4.2956
18:20:45|4.2956
18:20:47|4.2957
18:20:48|4.2957
18:20:49|4.2962
18:20:50|4.296
18:20:51|4.2957
18:20:51|4.2952
18:20:53|4.2941
18:20:54|4.2949
18:20:55|4.2956
18:20:56|4.2957
18:20:57|4.2956
18:20:57|4.2977
18:20:59|4.2976
18:20:59|4.2978
18:21:01|4.2979
18:21:02|4.2985
18:21:03|4.2997
18:21:04|4.2994
18:21:05|4.2994
18:21:06|4.2981
18:21:07|4.2995
18:21:08|4.3026
18:21:09|4.3039
18:21:10|4.3033
18:21:11|4.2998
18:21:12|4.2999
18:21:13|4.3006
18:21:14|4.3002
18:21:15|4.303
18:21:16|4.3046
18:21:17|4.3043
18:21:18|4.3042
18:21:19|4.3036
18:21:20|4.3036
18:21:21|4.3035
18:21:22|4.3038
18:21:24|4.3049
18:21:24|4.3045
18:21:25|4.305
18:21:27|4.305
18:21:27|4.305
18:21:28|4.3061
18:21:30|4.3063
18:21:31|4.3054
18:21:32|4.3067
18:21:33|4.3072
18:21:33|4.3072
18:21:34|4.3068
18:21:35|4.3051
18:21:37|4.3038
18:21:38|4.3033
18:21:39|4.3037
18:21:39|4.3054
18:21:41|4.3053
18:21:41|4.3062
18:21:43|4.3058
18:21:44|4.3018
18:21:45|4.3009
18:21:45|4.3025
18:21:47|4.3032
18:21:48|4.3032
18:21:49|4.3005
18:21:50|4.3007
18:21:51|4.3008
18:21:51|4.3012
18:21:53|4.3017
18:21:54|4.3021
18:21:55|4.3015
18:21:56|4.301
18:21:57|4.3033
18:21:58|4.3033
18:21:59|4.3024
18:22:00|4.3024
18:22:01|4.3024
18:22:02|4.3051
18:22:03|4.3054
18:22:04|4.3028
18:22:05|4.3028
18:22:06|4.2994
18:22:07|4.2999
18:22:08|4.2999
18:22:09|4.2999
18:22:10|4.3
18:22:11|4.3
18:22:12|4.3
18:22:13|4.3
18:22:14|4.2993
18:22:15|4.2993
18:22:16|4.2982
18:22:17|4.2982
18:22:18|4.2982
18:22:19|4.295
18:22:20|4.295
18:22:21|4.2953
18:22:22|4.2954
18:22:23|4.2961
18:22:24|4.2962
18:22:25|4.2954
18:22:26|4.2944
18:22:28|4.2944
18:22:29|4.2944
18:22:30|4.2934
18:22:31|4.2923
18:22:32|4.2941
18:22:34|4.2947
18:22:34|4.2934
18:22:35|4.294
18:22:36|4.294
18:22:38|4.3032
18:22:39|4.3011
18:22:40|4.3024
18:22:41|4.3024
18:22:42|4.3024
18:22:43|4.3024
18:22:44|4.3021
18:22:45|4.3044
18:22:46|4.3047
18:22:46|4.3071
18:22:48|4.309
18:22:49|4.3087
18:22:50|4.3083
18:22:51|4.3098
18:22:52|4.3099
18:22:52|4.3105
18:22:54|4.3125
18:22:55|4.3122
18:22:56|4.312
18:22:57|4.3113
18:22:58|4.3105
18:22:59|4.3118
18:23:00|4.3112
18:23:01|4.311
18:23:02|4.311
18:23:03|4.3095
18:23:04|4.3087
18:23:05|4.3075
18:23:06|4.3073
18:23:07|4.3073
18:23:08|4.3041
18:23:09|4.3041
18:23:10|4.3042
18:23:11|4.3055
18:23:12|4.3066
18:23:13|4.305
18:23:14|4.3055
18:23:15|4.3041
18:23:16|4.3043
18:23:17|4.3051
18:23:18|4.3051
18:23:19|4.3062
18:23:20|4.308
18:23:21|4.306
18:23:23|4.307
18:23:23|4.3067
18:23:25|4.3045
18:23:27|4.3046
18:23:28|4.3048
18:23:29|4.3029
18:23:30|4.3026
18:23:30|4.3057
18:23:32|4.3017
18:23:33|4.3007
18:23:34|4.2998
18:23:34|4.2998
18:23:35|4.2996
18:23:37|4.2992
18:23:37|4.3
18:23:39|4.3003
18:23:40|4.3002
18:23:41|4.2976
18:23:42|4.2977
18:23:43|4.2972
18:23:44|4.297
18:23:45|4.2977
18:23:46|4.2976
18:23:47|4.2981
18:23:48|4.2975
18:23:49|4.2978
18:23:50|4.2978
18:23:51|4.2978
18:23:52|4.3009
18:23:53|4.2995
18:23:54|4.2997
18:23:55|4.2992
18:23:56|4.3002
18:23:57|4.2992
18:23:58|4.2992
18:23:59|4.2993
18:24:00|4.2992
18:24:01|4.3003
18:24:02|4.3003
18:24:03|4.3011
18:24:04|4.3012
18:24:05|4.3029
18:24:07|4.3019
18:24:07|4.3023
18:24:09|4.3023
18:24:09|4.3023
18:24:11|4.3023
18:24:12|4.3035
18:24:13|4.3043
18:24:13|4.3038
18:24:15|4.3038
18:24:16|4.3051
18:24:17|4.3051
18:24:18|4.305
18:24:19|4.305
18:24:20|4.3052
18:24:21|4.3053
18:24:22|4.306
18:24:23|4.306
18:24:24|4.3064
18:24:26|4.3063
18:24:27|4.3063
18:24:29|4.307
18:24:30|4.308
18:24:31|4.308
18:24:31|4.308
18:24:32|4.308
18:24:34|4.308
18:24:34|4.3081
18:24:36|4.3081
18:24:37|4.3099
18:24:38|4.3094
18:24:39|4.3118
18:24:40|4.3109
18:24:41|4.3114
18:24:42|4.3114
18:24:43|4.3114
18:24:44|4.3093
18:24:45|4.3093
18:24:47|4.3093
18:24:48|4.3093
18:24:48|4.3101
18:24:49|4.3105
18:24:51|4.3105
18:24:52|4.3076
18:24:52|4.3076
18:24:53|4.3067
18:24:54|4.3067
18:24:56|4.3067
18:24:57|4.3092
18:24:58|4.3079
18:24:59|4.307
18:25:00|4.3054
18:25:01|4.3065
18:25:02|4.3076
18:25:03|4.3076
18:25:04|4.3076
18:25:05|4.3078
18:25:06|4.3078
18:25:07|4.3075
18:25:08|4.3075
18:25:09|4.3081
18:25:10|4.303
18:25:11|4.303
18:25:12|4.3041
18:25:13|4.3041
18:25:14|4.3035
18:25:15|4.3016
18:25:16|4.3017
18:25:18|4.3035
18:25:18|4.3035
18:25:19|4.3035
18:25:20|4.3035
18:25:21|4.3039
18:25:23|4.3027
18:25:24|4.3027
18:25:25|4.3022
18:25:26|4.3019
18:25:27|4.3018
18:25:28|4.3006
18:25:29|4.3006
18:25:30|4.3012
18:25:31|4.3012
18:25:32|4.3007
18:25:33|4.299
18:25:34|4.2997
18:25:35|4.2994
18:25:36|4.2986
18:25:37|4.2974
18:25:38|4.2982
18:25:39|4.2981
18:25:40|4.2977
18:25:41|4.2982
18:25:42|4.2982
18:25:43|4.2986
18:25:44|4.2986
18:25:45|4.2989
18:25:46|4.2989
18:25:47|4.298
18:25:48|4.298
18:25:49|4.3011
18:25:50|4.3008
18:25:52|4.3008
18:25:53|4.3009
18:25:53|4.2998
18:25:54|4.2998
18:25:56|4.2983
18:25:57|4.2975
18:25:57|4.2975
18:25:58|4.2969
18:25:59|4.2971
18:26:01|4.2971
18:26:01|4.297
18:26:02|4.2968
18:26:03|4.2968
18:26:04|4.2986
18:26:05|4.2983
18:26:06|4.2988
18:26:08|4.2988
18:26:08|4.3041
18:26:09|4.3027
18:26:11|4.3001
18:26:11|4.3001
18:26:13|4.3007
18:26:14|4.3041
18:26:15|4.3041
18:26:16|4.3061
18:26:17|4.3054
18:26:18|4.3038
18:26:19|4.3033
18:26:20|4.3023
18:26:21|4.3021
18:26:22|4.3014
18:26:23|4.3014
18:26:24|4.3022
18:26:25|4.3022
18:26:26|4.3022
18:26:28|4.303
18:26:29|4.3049
18:26:29|4.3049
18:26:31|4.3059
18:26:32|4.3054
18:26:33|4.3059
18:26:34|4.3059
18:26:35|4.3054
18:26:36|4.305
18:26:38|4.3039
18:26:38|4.304
18:26:40|4.304
18:26:40|4.304
18:26:41|4.3033
18:26:43|4.3033
18:26:43|4.3033
18:26:45|4.3033
18:26:46|4.3034
18:26:47|4.3032
18:26:48|4.3032
18:26:49|4.3032
18:26:50|4.3032
18:26:51|4.3032
18:26:52|4.3017
18:26:53|4.3024
18:26:54|4.3024
18:26:55|4.3024
18:26:56|4.3019
18:26:57|4.3019
18:26:58|4.3016
18:26:59|4.3009
18:27:00|4.3009
18:27:01|4.3
18:27:02|4.3006
18:27:03|4.3006
18:27:04|4.3014
18:27:05|4.3014
18:27:06|4.298
18:27:07|4.2986
18:27:08|4.2987
18:27:09|4.2984
18:27:10|4.2998
18:27:11|4.2991
18:27:12|4.2998
18:27:13|4.2998
18:27:14|4.2979
18:27:15|4.2977
18:27:16|4.2971
18:27:17|4.295
18:27:18|4.2952
18:27:19|4.2955
18:27:21|4.297
18:27:22|4.297
18:27:22|4.2957
18:27:23|4.2961
18:27:24|4.2961
18:27:25|4.2961
18:27:26|4.2954
18:27:28|4.2954
18:27:28|4.2954
18:27:30|4.2962
18:27:31|4.2952
18:27:32|4.2941
18:27:33|4.2942
18:27:35|4.2951
18:27:36|4.2949
18:27:36|4.2961
18:27:37|4.2963
18:27:38|4.2963
18:27:39|4.2963
18:27:41|4.2963
18:27:41|4.2942
18:27:42|4.2948
18:27:43|4.2953
18:27:44|4.2953
18:27:46|4.2953
18:27:46|4.296
18:27:47|4.2951
18:27:48|4.2961
18:27:49|4.2961
18:27:50|4.2976
18:27:51|4.297
18:27:52|4.298
18:27:53|4.2979
18:27:55|4.2968
18:27:55|4.2968
18:27:56|4.2968
18:27:57|4.2968
18:27:58|4.2968
18:28:00|4.2969
18:28:01|4.2969
18:28:01|4.2969
18:28:03|4.2969
18:28:04|4.2981
18:28:05|4.2981
18:28:06|4.297
18:28:07|4.2968
18:28:08|4.2957
18:28:09|4.2966
18:28:10|4.2954
18:28:11|4.2954
18:28:12|4.2952
18:28:13|4.2952
18:28:14|4.2957
18:28:15|4.294
18:28:16|4.2946
18:28:17|4.2948
18:28:18|4.2944
18:28:19|4.2944
18:28:20|4.2941
18:28:21|4.2941
18:28:22|4.2941
18:28:23|4.2941
18:28:24|4.2939
18:28:25|4.2936
18:28:26|4.2935
18:28:27|4.2935
18:28:28|4.2935
18:28:30|4.2926
18:28:30|4.293
18:28:32|4.293
18:28:32|4.2925
18:28:34|4.2925
18:28:35|4.2921
18:28:36|4.2921
18:28:36|4.2921
18:28:38|4.2937
18:28:39|4.2937
18:28:40|4.2932
18:28:41|4.2932
18:28:41|4.2938
18:28:42|4.2938
18:28:44|4.2938
18:28:45|4.2931
18:28:46|4.2931
18:28:46|4.293
18:28:48|4.2922
18:28:49|4.2922
18:28:50|4.2913
18:28:51|4.2913
18:28:52|4.2929
18:28:53|4.2929
18:28:54|4.2929
18:28:54|4.2923
18:28:55|4.2923
18:28:57|4.2923
18:28:58|4.2928
18:28:59|4.2929
18:29:00|4.2929
18:29:01|4.2929
18:29:02|4.2935
18:29:03|4.2935
18:29:04|4.2935
18:29:06|4.2942
18:29:06|4.2968
18:29:08|4.2968
18:29:09|4.2974
18:29:09|4.2968
18:29:11|4.2968
18:29:12|4.2968
18:29:12|4.2992
18:29:14|4.3019
18:29:15|4.3001
18:29:16|4.3001
18:29:17|4.3025
18:29:18|4.3024
18:29:19|4.3021
18:29:19|4.3001
18:29:21|4.3003
18:29:21|4.3003
18:29:23|4.3003
18:29:23|4.301
18:29:25|4.3
18:29:26|4.3
18:29:27|4.3
18:29:28|4.2994
18:29:30|4.3007
18:29:31|4.3007
18:29:32|4.3018
18:29:32|4.3018
18:29:34|4.3035
18:29:35|4.3037
18:29:37|4.3039
18:29:37|4.303
18:29:38|4.303
18:29:40|4.303
18:29:40|4.303
18:29:42|4.303
18:29:42|4.303
18:29:43|4.3043
18:29:45|4.305
18:29:46|4.3054
18:29:46|4.3055
18:29:48|4.3049
18:29:48|4.3059
18:29:49|4.3059
18:29:50|4.3059
18:29:51|4.3068
18:29:52|4.307
18:29:53|4.3061
18:29:55|4.306
18:29:56|4.306
18:29:57|4.306
18:29:58|4.3059
18:29:59|4.306
18:30:00|4.306
18:30:01|4.3008
18:30:02|4.3
18:30:03|4.3008
18:30:04|4.3008
18:30:06|4.301
18:30:06|4.301
18:30:07|4.3034
18:30:08|4.303
18:30:09|4.3034
18:30:10|4.3021
18:30:11|4.3021
18:30:13|4.3021
18:30:13|4.3021
18:30:15|4.302
18:30:15|4.3024
18:30:16|4.302
18:30:18|4.3011
18:30:18|4.3011
18:30:19|4.3
18:30:21|4.3
18:30:21|4.2984
18:30:22|4.298
18:30:24|4.2955
18:30:24|4.2956
18:30:25|4.2956
18:30:27|4.2956
18:30:27|4.2956
18:30:28|4.2956
18:30:30|4.2936
18:30:31|4.2932
18:30:32|4.2941
18:30:33|4.2941
18:30:34|4.2962
18:30:35|4.2961
18:30:36|4.2961
18:30:37|4.295
18:30:38|4.2949
18:30:39|4.2935
18:30:40|4.2938
18:30:42|4.2938
18:30:42|4.2945
18:30:44|4.2945
18:30:45|4.2945
18:30:45|4.2964
18:30:46|4.2964
18:30:48|4.2964
18:30:48|4.2954
18:30:50|4.2957
18:30:50|4.2955
18:30:51|4.2951
18:30:52|4.2951
18:30:53|4.2951
18:30:54|4.2937
18:30:55|4.2937
18:30:56|4.2928
18:30:57|4.2929
18:30:58|4.29
18:30:59|4.2916
18:31:01|4.2921
18:31:02|4.2931
18:31:03|4.2918
18:31:04|4.2917
18:31:04|4.2909
18:31:05|4.2913
18:31:06|4.2913
18:31:07|4.2913
18:31:08|4.2913
18:31:09|4.2913
18:31:11|4.2908
18:31:12|4.2915
18:31:13|4.2915
18:31:14|4.294
18:31:16|4.2941
18:31:16|4.2966
18:31:17|4.2971
18:31:18|4.2966
18:31:20|4.2966
18:31:20|4.2966
18:31:21|4.2992
18:31:23|4.3005
18:31:23|4.3
18:31:24|4.3005
18:31:25|4.3005
18:31:27|4.3005
18:31:27|4.3022
18:31:29|4.3006
18:31:30|4.3006
18:31:30|4.3014
18:31:31|4.3008
18:31:32|4.3008
18:31:34|4.301
18:31:34|4.301
18:31:36|4.301
18:31:36|4.3
18:31:38|4.3002
18:31:39|4.3002
18:31:40|4.3002
18:31:41|4.3002
18:31:42|4.3012
18:31:43|4.3012
18:31:44|4.3035
18:31:45|4.3035
18:31:46|4.3035
18:31:47|4.3028
18:31:49|4.3024
18:31:49|4.304
18:31:51|4.304
18:31:51|4.3049
18:31:52|4.3049
18:31:53|4.3059
18:31:54|4.3048
18:31:55|4.303
18:31:56|4.3027
18:31:57|4.3026
18:31:58|4.3026
18:32:00|4.3026
18:32:01|4.3017
18:32:02|4.3007
18:32:03|4.2992
18:32:04|4.2979
18:32:05|4.2973
18:32:05|4.296
18:32:07|4.2949
18:32:07|4.295
18:32:09|4.295
18:32:09|4.2945
18:32:11|4.294
18:32:12|4.2959
18:32:13|4.2958
18:32:14|4.2958
18:32:15|4.2958
18:32:16|4.2972
18:32:17|4.2963
18:32:18|4.2963
18:32:19|4.2974
18:32:19|4.2974
18:32:21|4.2974
18:32:22|4.2957
18:32:23|4.2945
18:32:24|4.2945
18:32:25|4.2945
18:32:26|4.294
18:32:27|4.2933
18:32:27|4.2933
18:32:28|4.2961
18:32:29|4.2961
18:32:30|4.2956
18:32:33|4.2956
18:32:33|4.2956
18:32:35|4.2956
18:32:36|4.2984
18:32:37|4.2982
18:32:38|4.2951
18:32:40|4.2967
18:32:40|4.2982
18:32:41|4.2973
18:32:42|4.2973
18:32:44|4.2951
18:32:44|4.2952
18:32:45|4.2946
18:32:46|4.2946
18:32:47|4.2942
18:32:48|4.2942
18:32:49|4.2925
18:32:51|4.2925
18:32:51|4.2925
18:32:52|4.2926
18:32:53|4.2927
18:32:54|4.2924
18:32:55|4.2914
18:32:56|4.2914
18:32:58|4.2916
18:32:58|4.2916
18:33:00|4.2922
18:33:01|4.2922
18:33:02|4.2937
18:33:04|4.2913
18:33:04|4.291
18:33:05|4.29
18:33:06|4.2904
18:33:07|4.29
18:33:08|4.2913
18:33:09|4.2914
18:33:10|4.2904
18:33:11|4.2904
18:33:12|4.2899
18:33:13|4.2887
18:33:14|4.2887
18:33:16|4.2885
18:33:16|4.2885
18:33:17|4.2885
18:33:18|4.288
18:33:19|4.2904
18:33:20|4.2911
18:33:22|4.2905
18:33:22|4.2905
18:33:24|4.2905
18:33:24|4.2918
18:33:25|4.2918
18:33:27|4.2909
18:33:27|4.2909
18:33:28|4.2909
18:33:29|4.2909
18:33:30|4.2902
18:33:31|4.2902
18:33:32|4.2894
18:33:34|4.2911
18:33:35|4.2915
18:33:37|4.2906
18:33:37|4.2905
18:33:39|4.2905
18:33:40|4.2905
18:33:41|4.2905
18:33:42|4.2918
18:33:43|4.291
18:33:44|4.2921
18:33:45|4.2921
18:33:46|4.2921
18:33:47|4.2921
18:33:48|4.2921
18:33:50|4.2921
18:33:50|4.2921
18:33:52|4.2933
18:33:53|4.2923
18:33:53|4.2923
18:33:54|4.2923
18:33:55|4.2923
18:33:56|4.2908
18:33:58|4.2908
18:33:59|4.2913
18:34:00|4.2908
18:34:00|4.29
18:34:01|4.2909
18:34:02|4.2915
18:34:04|4.2915
18:34:04|4.2901
18:34:05|4.2895
18:34:07|4.2899
18:34:07|4.2899
18:34:09|4.2899
18:34:09|4.2899
18:34:11|4.2899
18:34:11|4.2899
18:34:13|4.2899
18:34:14|4.2898
18:34:14|4.2896
18:34:15|4.289
18:34:16|4.2897
18:34:17|4.2897
18:34:18|4.2897
18:34:19|4.288
18:34:20|4.288
18:34:21|4.2883
18:34:23|4.2883
18:34:24|4.2883
18:34:26|4.2881
18:34:27|4.2901
18:34:27|4.288
18:34:28|4.2871
18:34:29|4.2864
18:34:30|4.2864
18:34:31|4.2864
18:34:32|4.2864
18:34:34|4.286
18:34:35|4.2864
18:34:37|4.2864
18:34:37|4.2866
18:34:38|4.2857
18:34:39|4.285
18:34:40|4.286
18:34:41|4.2871
18:34:43|4.2888
18:34:43|4.2871
18:34:45|4.288
18:34:45|4.2881
18:34:46|4.2881
18:34:47|4.2878
18:34:49|4.2878
18:34:49|4.2878
18:34:50|4.2868
18:34:51|4.2868
18:34:52|4.2903
18:34:54|4.2895
18:34:54|4.2895
18:34:56|4.2877
18:34:56|4.2883
18:34:58|4.2891
18:34:59|4.2892
18:35:00|4.2903
18:35:01|4.2892
18:35:02|4.2903
18:35:02|4.2902
18:35:04|4.2904
18:35:04|4.2903
18:35:06|4.2903
18:35:06|4.2903
18:35:07|4.2903
18:35:09|4.2914
18:35:10|4.2918
18:35:11|4.2923
18:35:12|4.2892
18:35:13|4.29
18:35:14|4.29
18:35:15|4.2917
18:35:16|4.2895
18:35:17|4.2899
18:35:18|4.2899
18:35:19|4.2854
18:35:20|4.2866
18:35:21|4.2866
18:35:22|4.286
18:35:23|4.2864
18:35:24|4.2864
18:35:25|4.2864
18:35:27|4.2864
18:35:27|4.2864
18:35:28|4.2863
18:35:29|4.285
18:35:30|4.285
18:35:31|4.285
18:35:32|4.285
18:35:34|4.285
18:35:34|4.2851
18:35:35|4.2837
18:35:37|4.2842
18:35:37|4.285
18:35:39|4.2836
18:35:40|4.2836
18:35:40|4.2831
18:35:41|4.2835
18:35:43|4.2835
18:35:43|4.2831
18:35:44|4.2831
18:35:45|4.2821
18:35:47|4.2821
18:35:48|4.282
18:35:49|4.2822
18:35:50|4.2822
18:35:51|4.2822
18:35:52|4.2832
18:35:54|4.2832
18:35:54|4.2832
18:35:55|4.2853
18:35:56|4.2851
18:35:57|4.2856
18:35:58|4.2826
18:36:00|4.2833
18:36:01|4.2833
18:36:01|4.283
18:36:03|4.2818
18:36:03|4.283
18:36:05|4.2815
18:36:05|4.2818
18:36:06|4.2814
18:36:07|4.2838
18:36:08|4.2838
18:36:09|4.2839
18:36:10|4.2837
18:36:11|4.2837
18:36:12|4.2837
18:36:13|4.285
18:36:14|4.285
18:36:15|4.2836
18:36:16|4.2884
18:36:18|4.2876
18:36:18|4.2876
18:36:20|4.2872
18:36:21|4.2859
18:36:22|4.2851
18:36:23|4.2851
18:36:24|4.2851
18:36:25|4.2871
18:36:26|4.2871
18:36:27|4.2871
18:36:28|4.287
18:36:29|4.287
18:36:30|4.286
18:36:31|4.2848
18:36:32|4.2848
18:36:33|4.2824
18:36:34|4.2824
18:36:35|4.2818
18:36:36|4.2833
18:36:38|4.2819
18:36:39|4.2811
18:36:40|4.2816
18:36:42|4.2772
18:36:43|4.2782
18:36:44|4.2789
18:36:44|4.2797
18:36:45|4.2786
18:36:47|4.2794
18:36:48|4.2794
18:36:48|4.2786
18:36:50|4.2786
18:36:50|4.2785
18:36:52|4.2786
18:36:53|4.2779
18:36:54|4.2793
18:36:55|4.2793
18:36:56|4.2811
18:36:57|4.2809
18:36:58|4.281
18:36:59|4.2805
18:37:00|4.2805
18:37:01|4.2832
18:37:02|4.2847
18:37:03|4.2827
18:37:04|4.2827
18:37:05|4.279
18:37:06|4.2814
18:37:07|4.2809
18:37:08|4.2811
18:37:09|4.2811
18:37:11|4.2811
18:37:11|4.2806
18:37:13|4.2816
18:37:13|4.2781
18:37:15|4.2783
18:37:16|4.2783
18:37:17|4.2783
18:37:18|4.2783
18:37:19|4.2783
18:37:19|4.2794
18:37:21|4.2794
18:37:22|4.28
18:37:23|4.28
18:37:24|4.2794
18:37:24|4.2794
18:37:25|4.2794
18:37:27|4.2795
18:37:28|4.2826
18:37:29|4.2808
18:37:30|4.2817
18:37:31|4.2807
18:37:32|4.2806
18:37:33|4.2806
18:37:34|4.2801
18:37:35|4.2792
18:37:36|4.2792
18:37:38|4.2804
18:37:38|4.2795
18:37:40|4.2795
18:37:40|4.2795
18:37:41|4.2804
18:37:43|4.2804
18:37:44|4.2799
18:37:45|4.2805
18:37:45|4.2791
18:37:47|4.2791
18:37:47|4.2784
18:37:49|4.2784
18:37:50|4.2784
18:37:51|4.2781
18:37:51|4.2781
18:37:52|4.2788
18:37:54|4.2791
18:37:55|4.2792
18:37:55|4.2791
18:37:56|4.278
18:37:58|4.278
18:37:59|4.278
18:38:00|4.2789
18:38:01|4.2791
18:38:02|4.2789
18:38:03|4.2802
18:38:04|4.2805
18:38:05|4.2805
18:38:06|4.2783
18:38:07|4.2783
18:38:08|4.2783
18:38:09|4.279
18:38:10|4.2785
18:38:11|4.2779
18:38:12|4.2764
18:38:13|4.2766
18:38:14|4.2762
18:38:15|4.2753
18:38:16|4.2751
18:38:17|4.2759
18:38:18|4.2763
18:38:19|4.2752
18:38:20|4.2792
18:38:21|4.2793
18:38:22|4.2795
18:38:23|4.2783
18:38:24|4.2792
18:38:25|4.2792
18:38:26|4.2785
18:38:27|4.2789
18:38:28|4.2791
18:38:29|4.279
18:38:30|4.279
18:38:31|4.2793
18:38:32|4.2798
18:38:34|4.2779
18:38:34|4.2786
18:38:35|4.2775
18:38:36|4.2774
18:38:38|4.2774
18:38:40|4.2779
18:38:40|4.2778
18:38:42|4.2778
18:38:43|4.2778
18:38:43|4.2778
18:38:44|4.2796
18:38:45|4.2802
18:38:47|4.2793
18:38:47|4.2793
18:38:49|4.279
18:38:49|4.279
18:38:50|4.2774
18:38:51|4.2774
18:38:53|4.2774
18:38:54|4.275
18:38:55|4.275
18:38:55|4.2752
18:38:57|4.2756
18:38:58|4.2756
18:38:58|4.2756
18:38:59|4.2756
18:39:00|4.276
18:39:02|4.2758
18:39:03|4.2763
18:39:04|4.2763
18:39:05|4.2748
18:39:06|4.2743
18:39:07|4.2744
18:39:08|4.2744
18:39:09|4.2744
18:39:10|4.2747
18:39:11|4.2783
18:39:12|4.2794
18:39:13|4.2801
18:39:14|4.2821
18:39:15|4.2821
18:39:16|4.2813
18:39:17|4.2813
18:39:18|4.2805
18:39:19|4.2791
18:39:20|4.2781
18:39:22|4.278
18:39:22|4.2802
18:39:23|4.2816
18:39:24|4.2816
18:39:25|4.2816
18:39:26|4.2816
18:39:27|4.2811
18:39:28|4.2797
18:39:30|4.2797
18:39:30|4.2796
18:39:31|4.2796
18:39:33|4.28
18:39:33|4.2794
18:39:34|4.2794
18:39:35|4.2795
18:39:37|4.2795
18:39:37|4.2825
18:39:38|4.2825
18:39:40|4.2839
18:39:40|4.2815
18:39:43|4.2815
18:39:43|4.2827
18:39:44|4.2827
18:39:45|4.2827
18:39:47|4.2833
18:39:48|4.284
18:39:49|4.2829
18:39:50|4.2829
18:39:51|4.2829
18:39:51|4.283
18:39:53|4.283
18:39:54|4.283
18:39:55|4.2831
18:39:56|4.2839
18:39:57|4.2839
18:39:58|4.2839
18:40:02|4.2844
18:40:03|4.2842
18:40:04|4.2829
18:40:05|4.2829
18:40:06|4.2827
18:40:07|4.2828
18:40:09|4.2845
18:40:10|4.2845
18:40:10|4.2838
18:40:11|4.2824
18:40:13|4.2836
18:40:15|4.2844
18:40:16|4.2844
18:40:17|4.2837
18:40:18|4.2837
18:40:19|4.2837
18:40:20|4.2837
18:40:22|4.2848
18:40:22|4.2839
18:40:23|4.2821
18:40:24|4.2834
18:40:25|4.2818
18:40:27|4.281
18:40:27|4.281
18:40:28|4.2795
18:40:29|4.2785
18:40:30|4.2773
18:40:31|4.2773
18:40:33|4.2769
18:40:33|4.2763
18:40:34|4.2761
18:40:35|4.2761
18:40:36|4.2759
18:40:38|4.2751
18:40:38|4.2751
18:40:40|4.2766
18:40:42|4.2761
18:40:43|4.2761
18:40:44|4.2761
18:40:45|4.277
18:40:46|4.277
18:40:47|4.2765
18:40:48|4.2766
18:40:49|4.2777
18:40:50|4.2783
18:40:51|4.2783
18:40:52|4.2783
18:40:54|4.2783
18:40:54|4.2769
18:40:55|4.2769
18:40:57|4.2768
18:40:57|4.2721
18:40:59|4.2735
18:41:00|4.2721
18:41:01|4.2732
18:41:01|4.2735
18:41:03|4.2732
18:41:03|4.2734
18:41:05|4.2733
18:41:05|4.2733
18:41:06|4.2747
18:41:08|4.2745
18:41:09|4.2758
18:41:09|4.275
18:41:11|4.273
18:41:11|4.2713
18:41:13|4.2693
18:41:14|4.2695
18:41:15|4.2697
18:41:16|4.269
18:41:17|4.2693
18:41:18|4.2694
18:41:19|4.2685
18:41:20|4.2696
18:41:21|4.2724
18:41:22|4.2694
18:41:23|4.2694
18:41:24|4.2701
18:41:25|4.27
18:41:26|4.2706
18:41:27|4.2694
18:41:28|4.2712
18:41:29|4.2715
18:41:30|4.2711
18:41:31|4.2715
18:41:32|4.2715
18:41:33|4.2735
18:41:34|4.2748
18:41:35|4.2748
18:41:36|4.2716
18:41:37|4.2708
18:41:38|4.2708
18:41:39|4.2707
18:41:40|4.27
18:41:42|4.27
18:41:42|4.2693
18:41:44|4.2702
18:41:44|4.2694
18:41:45|4.2694
18:41:46|4.2693
18:41:48|4.2689
18:41:49|4.2689
18:41:50|4.268
18:41:51|4.2682
18:41:52|4.268
18:41:54|4.257
18:41:55|4.2532
18:41:55|4.2516
18:41:57|4.2528
18:41:57|4.253
18:41:58|4.2535
18:41:59|4.2535
18:42:00|4.2541
18:42:01|4.2536
18:42:03|4.2562
18:42:04|4.2583
18:42:05|4.2571
18:42:06|4.2568
18:42:08|4.2604
18:42:08|4.26
18:42:09|4.2604
18:42:10|4.261
18:42:11|4.2611
18:42:13|4.2604
18:42:13|4.2582
18:42:15|4.2582
18:42:15|4.2571
18:42:16|4.2588
18:42:18|4.2583
18:42:19|4.2575
18:42:20|4.2565
18:42:21|4.2569
18:42:22|4.2564
18:42:23|4.2556
18:42:24|4.2559
18:42:25|4.2436
18:42:26|4.24
18:42:27|4.2384
18:42:28|4.234
18:42:29|4.2334
18:42:30|4.2362
18:42:31|4.2329
18:42:32|4.2354
18:42:33|4.2328
18:42:34|4.2316
18:42:35|4.2321
18:42:36|4.2322
18:42:37|4.2309
18:42:38|4.2312
18:42:39|4.2309
18:42:40|4.2269
18:42:41|4.2282
18:42:43|4.2314
18:42:44|4.2304
18:42:45|4.2309
18:42:46|4.2313
18:42:47|4.232
18:42:48|4.2315
18:42:50|4.2315
18:42:50|4.2288
18:42:52|4.2287
18:42:53|4.2288
18:42:53|4.2289
18:42:55|4.2282
18:42:56|4.2276
18:42:58|4.227
18:42:58|4.2276
18:43:00|4.2229
18:43:00|4.2197
18:43:01|4.2198
18:43:03|4.2198
18:43:03|4.2155
18:43:04|4.212
18:43:05|4.21
18:43:07|4.2167
18:43:07|4.2177
18:43:09|4.2164
18:43:10|4.2172
18:43:11|4.2184
18:43:12|4.2172
18:43:13|4.2158
18:43:14|4.2135
18:43:15|4.216
18:43:16|4.2159
18:43:17|4.2159
18:43:18|4.2159
18:43:19|4.2186
18:43:20|4.218
18:43:21|4.2189
18:43:22|4.2178
18:43:23|4.22
18:43:24|4.2211
18:43:25|4.222
18:43:26|4.2236
18:43:27|4.2267
18:43:28|4.2272
18:43:29|4.2274
18:43:30|4.2255
18:43:31|4.2272
18:43:32|4.2227
18:43:33|4.2213
18:43:34|4.218
18:43:35|4.2144
18:43:36|4.2146
18:43:37|4.2152
18:43:38|4.2182
18:43:39|4.2177
18:43:40|4.2183
18:43:41|4.2189
18:43:42|4.22
18:43:43|4.2205
18:43:44|4.2214
18:43:45|4.2215
18:43:46|4.2237
18:43:47|4.2237
18:43:48|4.2248
18:43:50|4.224
18:43:51|4.2253
18:43:52|4.226
18:43:52|4.2258
18:43:54|4.2255
18:43:55|4.2268
18:43:56|4.2257
18:43:57|4.227
18:43:59|4.2278
18:43:59|4.2264
18:44:01|4.2265
18:44:01|4.2291
18:44:03|4.229
18:44:04|4.2289
18:44:05|4.229
18:44:06|4.229
18:44:07|4.229
18:44:08|4.2274
18:44:09|4.2257
18:44:10|4.2247
18:44:11|4.2252
18:44:12|4.2252
18:44:13|4.2244
18:44:14|4.2234
18:44:15|4.2243
18:44:16|4.2254
18:44:17|4.2257
18:44:18|4.2275
18:44:20|4.2278
18:44:20|4.2283
18:44:22|4.2273
18:44:22|4.2267
18:44:24|4.2262
18:44:24|4.2231
18:44:25|4.2247
18:44:26|4.2227
18:44:27|4.2224
18:44:29|4.2224
18:44:30|4.2214
18:44:31|4.2214
18:44:32|4.2206
18:44:33|4.2205
18:44:35|4.2207
18:44:35|4.2206
18:44:36|4.2197
18:44:38|4.2208
18:44:39|4.2211
18:44:40|4.2219
18:44:41|4.2241
18:44:43|4.2233
18:44:44|4.2139
18:44:45|4.2143
18:44:46|4.2101
18:44:47|4.2102
18:44:48|4.2099
18:44:49|4.2089
18:44:50|4.2091
18:44:51|4.2123
18:44:52|4.2114
18:44:53|4.2116
18:44:54|4.2111
18:44:55|4.2116
18:44:57|4.2143
18:44:57|4.2171
18:44:58|4.2187
18:44:59|4.2183
18:45:00|4.2172
18:45:01|4.2207
18:45:03|4.2209
18:45:04|4.2216
18:45:04|4.2227
18:45:06|4.2237
18:45:07|4.2254
18:45:09|4.2269
18:45:09|4.227
18:45:10|4.227
18:45:11|4.2269
18:45:13|4.2271
18:45:13|4.227
18:45:14|4.2273
18:45:15|4.2273
18:45:17|4.2258
18:45:17|4.2238
18:45:18|4.2225
18:45:20|4.2249
18:45:20|4.2261
18:45:21|4.227
18:45:22|4.227
18:45:24|4.2276
18:45:24|4.2272
18:45:25|4.2281
18:45:26|4.2291
18:45:28|4.23
18:45:30|4.2303
18:45:31|4.2297
18:45:32|4.2297
18:45:33|4.2284
18:45:34|4.2277
18:45:35|4.2259
18:45:36|4.2267
18:45:37|4.2277
18:45:38|4.2262
18:45:39|4.2259
18:45:40|4.2247
18:45:41|4.2256
18:45:42|4.2263
18:45:43|4.2237
18:45:44|4.2252
18:45:45|4.2222
18:45:46|4.223
18:45:47|4.2214
18:45:49|4.2213
18:45:50|4.2217
18:45:51|4.223
18:45:52|4.223
18:45:52|4.2217
18:45:54|4.2225
18:45:55|4.2227
18:45:56|4.2244
18:45:57|4.2253
18:45:58|4.2208
18:45:59|4.2213
18:46:00|4.2215
18:46:01|4.2227
18:46:02|4.2229
18:46:03|4.2229
18:46:04|4.2228
18:46:05|4.2241
18:46:06|4.2236
18:46:07|4.2236
18:46:08|4.2236
18:46:09|4.2235
18:46:10|4.224
18:46:11|4.2239
18:46:12|4.2239
18:46:13|4.2239
18:46:14|4.2239
18:46:15|4.2236
18:46:16|4.2248
18:46:17|4.2254
18:46:18|4.226
18:46:19|4.226
18:46:20|4.2259
18:46:21|4.2267
18:46:22|4.2261
18:46:23|4.2261
18:46:24|4.2258
18:46:25|4.2281
18:46:26|4.2281
18:46:27|4.2304
18:46:29|4.2306
18:46:30|4.2304
18:46:31|4.2304
18:46:32|4.2276
18:46:33|4.2286
18:46:33|4.2289
18:46:35|4.2289
18:46:36|4.2286
18:46:36|4.2295
18:46:37|4.228
18:46:39|4.228
18:46:40|4.229
18:46:40|4.2325
18:46:42|4.2318
18:46:43|4.2318
18:46:43|4.2304
18:46:44|4.2342
18:46:46|4.2339
18:46:47|4.2329
18:46:48|4.2331
18:46:49|4.234
18:46:50|4.2321
18:46:51|4.234
18:46:52|4.2341
18:46:53|4.2317
18:46:54|4.2316
18:46:55|4.2316
18:46:56|4.2304
18:46:57|4.2284
18:46:58|4.2288
18:46:59|4.2303
18:47:00|4.2301
18:47:01|4.231
18:47:02|4.231
18:47:03|4.231
18:47:04|4.2331
18:47:05|4.2337
18:47:06|4.2359
18:47:07|4.2345
18:47:08|4.2313
18:47:09|4.2318
18:47:10|4.2323
18:47:11|4.2323
18:47:12|4.2351
18:47:13|4.2319
18:47:14|4.2317
18:47:15|4.2335
18:47:16|4.2344
18:47:17|4.2345
18:47:18|4.2345
18:47:19|4.2337
18:47:20|4.2327
18:47:21|4.2326
18:47:23|4.2343
18:47:23|4.2326
18:47:24|4.2324
18:47:25|4.2323
18:47:26|4.2323
18:47:27|4.2323
18:47:29|4.2323
18:47:29|4.231
18:47:31|4.231
18:47:32|4.2287
18:47:32|4.2291
18:47:33|4.2291
18:47:35|4.2291
18:47:36|4.229
18:47:37|4.2275
18:47:38|4.2275
18:47:39|4.2275
18:47:40|4.2268
18:47:41|4.2275
18:47:43|4.2277
18:47:43|4.2265
18:47:44|4.2269
18:47:46|4.2263
18:47:46|4.2263
18:47:48|4.2263
18:47:48|4.2263
18:47:49|4.225
18:47:51|4.2257
18:47:51|4.2257
18:47:52|4.2257
18:47:53|4.2257
18:47:55|4.2257
18:47:56|4.2257
18:47:57|4.2265
18:47:57|4.2265
18:47:59|4.227
18:48:00|4.2254
18:48:00|4.2254
18:48:02|4.2275
18:48:03|4.2278
18:48:04|4.2269
18:48:04|4.2278
18:48:05|4.227
18:48:06|4.227
18:48:08|4.2268
18:48:09|4.227
18:48:09|4.227
18:48:11|4.227
18:48:11|4.2267
18:48:12|4.2264
18:48:13|4.2263
18:48:14|4.2263
18:48:16|4.2263
18:48:17|4.2279
18:48:17|4.2279
18:48:19|4.2277
18:48:20|4.227
18:48:21|4.227
18:48:22|4.2272
18:48:22|4.2272
18:48:23|4.2277
18:48:25|4.2277
18:48:26|4.2272
18:48:27|4.226
18:48:27|4.2252
18:48:28|4.2253
18:48:29|4.2253
18:48:30|4.2257
18:48:33|4.2265
18:48:34|4.2235
18:48:36|4.2245
18:48:36|4.2247
18:48:38|4.2261
18:48:39|4.2275
18:48:40|4.2265
18:48:41|4.229
18:48:42|4.229
18:48:44|4.2277
18:48:44|4.2278
18:48:45|4.2277
18:48:47|4.229
18:48:48|4.2297
18:48:49|4.229
18:48:50|4.2294
18:48:50|4.2282
18:48:52|4.2281
18:48:52|4.2281
18:48:53|4.23
18:48:54|4.2298
18:48:55|4.2299
18:48:57|4.2299
18:48:58|4.2295
18:48:58|4.2295
18:49:00|4.2281
18:49:00|4.2281
18:49:01|4.2291
18:49:03|4.2291
18:49:04|4.229
18:49:04|4.23
18:49:05|4.23
18:49:06|4.2285
18:49:08|4.2285
18:49:08|4.2284
18:49:10|4.2285
18:49:11|4.2285
18:49:12|4.2292
18:49:12|4.229
18:49:14|4.229
18:49:15|4.2293
18:49:16|4.2293
18:49:17|4.2288
18:49:18|4.2288
18:49:18|4.2288
18:49:20|4.2279
18:49:21|4.2279
18:49:21|4.228
18:49:23|4.2264
18:49:23|4.229
18:49:26|4.228
18:49:27|4.228
18:49:27|4.228
18:49:29|4.228
18:49:29|4.2289
18:49:31|4.229
18:49:32|4.229
18:49:33|4.229
18:49:34|4.23
18:49:36|4.2305
18:49:37|4.2302
18:49:38|4.2299
18:49:39|4.2299
18:49:39|4.2299
18:49:41|4.2303
18:49:41|4.2303
18:49:42|4.2303
18:49:44|4.2302
18:49:44|4.2302
18:49:45|4.2302
18:49:47|4.2302
18:49:48|4.2304
18:49:49|4.2304
18:49:50|4.2302
18:49:51|4.2292
18:49:52|4.2292
18:49:52|4.228
18:49:54|4.2266
18:49:54|4.2264
18:49:56|4.2264
18:49:57|4.2265
18:49:58|4.2275
18:49:58|4.2275
18:49:59|4.2283
18:50:01|4.2283
18:50:02|4.228
18:50:02|4.228
18:50:04|4.2295
18:50:05|4.2295
18:50:05|4.2297
18:50:07|4.231
18:50:08|4.2301
18:50:09|4.2301
18:50:10|4.2301
18:50:11|4.2304
18:50:12|4.2302
18:50:13|4.2302
18:50:14|4.2302
18:50:15|4.2314
18:50:16|4.2319
18:50:17|4.2319
18:50:18|4.2317
18:50:19|4.2319
18:50:20|4.2321
18:50:21|4.2329
18:50:22|4.2342
18:50:23|4.2338
18:50:24|4.2338
18:50:25|4.2329
18:50:26|4.2336
18:50:27|4.2333
18:50:28|4.2344
18:50:29|4.2329
18:50:30|4.2302
18:50:31|4.2318
18:50:32|4.2329
18:50:33|4.2323
18:50:34|4.2324
18:50:35|4.2323
18:50:37|4.2323
18:50:37|4.2323
18:50:38|4.2323
18:50:39|4.2323
18:50:41|4.2339
18:50:41|4.235
18:50:42|4.2343
18:50:44|4.235
18:50:45|4.235
18:50:45|4.235
18:50:47|4.2344
18:50:48|4.2341
18:50:50|4.2333
18:50:50|4.2339
18:50:51|4.2338
18:50:52|4.2338
18:50:54|4.235
18:50:55|4.235
18:50:56|4.2348
18:50:57|4.235
18:50:57|4.235
18:50:58|4.2363
18:51:00|4.2363
18:51:01|4.2373
18:51:01|4.2374
18:51:03|4.2382
18:51:04|4.2382
18:51:05|4.2372
18:51:06|4.237
18:51:07|4.2344
18:51:08|4.2335
18:51:09|4.2337
18:51:10|4.2337
18:51:11|4.2343
18:51:12|4.2323
18:51:13|4.2321
18:51:14|4.2353
18:51:15|4.2353
18:51:16|4.2353
18:51:17|4.2354
18:51:18|4.2358
18:51:19|4.2359
18:51:20|4.2359
18:51:21|4.2355
18:51:22|4.2354
18:51:23|4.2354
18:51:24|4.2363
18:51:25|4.2363
18:51:26|4.2364
18:51:27|4.234
18:51:28|4.2335
18:51:29|4.233
18:51:30|4.2321
18:51:31|4.2313
18:51:32|4.2312
18:51:33|4.2301
18:51:34|4.2301
18:51:35|4.2301
18:51:36|4.2301
18:51:37|4.2296
18:51:38|4.2296
18:51:39|4.2295
18:51:40|4.2297
18:51:41|4.2297
18:51:43|4.2294
18:51:43|4.2295
18:51:45|4.2307
18:51:45|4.2308
18:51:46|4.2311
18:51:47|4.2305
18:51:49|4.2299
18:51:49|4.2326
18:51:50|4.2326
18:51:51|4.2325
18:51:53|4.232
18:51:53|4.232
18:51:55|4.2312
18:51:55|4.2312
18:51:56|4.2392
18:51:57|4.2395
18:51:58|4.2401
18:51:59|4.239
18:52:01|4.24
18:52:01|4.2394
18:52:02|4.2383
18:52:03|4.2353
18:52:04|4.2349
18:52:05|4.2349
18:52:07|4.2352
18:52:07|4.2348
18:52:08|4.2348
18:52:10|4.2307
18:52:10|4.2303
18:52:11|4.2307
18:52:13|4.2313
18:52:13|4.2313
18:52:14|4.232
18:52:16|4.232
18:52:16|4.232
18:52:18|4.232
18:52:19|4.2324
18:52:20|4.2318
18:52:21|4.2317
18:52:22|4.2318
18:52:23|4.2246
18:52:24|4.2243
18:52:25|4.225
18:52:26|4.225
18:52:27|4.2226
18:52:28|4.2219
18:52:29|4.2215
18:52:30|4.2215
18:52:31|4.2215
18:52:32|4.2208
18:52:33|4.2216
18:52:34|4.2222
18:52:36|4.2195
18:52:37|4.218
18:52:38|4.2165
18:52:38|4.2163
18:52:40|4.2173
18:52:41|4.2149
18:52:42|4.2152
18:52:43|4.2152
18:52:44|4.2176
18:52:45|4.2173
18:52:46|4.2181
18:52:47|4.2181
18:52:48|4.2164
18:52:49|4.215
18:52:50|4.2153
18:52:51|4.2151
18:52:52|4.2151
18:52:53|4.2144
18:52:54|4.2127
18:52:56|4.2148
18:52:56|4.2141
18:52:57|4.2129
18:52:58|4.2133
18:53:00|4.213
18:53:00|4.2143
18:53:02|4.214
18:53:02|4.2137
18:53:04|4.2137
18:53:04|4.2143
18:53:05|4.2143
18:53:07|4.214
18:53:07|4.2139
18:53:08|4.2176
18:53:10|4.2168
18:53:10|4.2164
18:53:11|4.2163
18:53:12|4.2163
18:53:14|4.2164
18:53:14|4.2163
18:53:15|4.2164
18:53:16|4.217
18:53:18|4.2184
18:53:19|4.2198
18:53:20|4.2203
18:53:21|4.2205
18:53:22|4.222
18:53:23|4.2209
18:53:24|4.2213
18:53:25|4.2213
18:53:26|4.2213
18:53:27|4.2226
18:53:28|4.2224
18:53:29|4.2223
18:53:30|4.2235
18:53:31|4.2234
18:53:32|4.2233
18:53:33|4.2199
18:53:35|4.2206
18:53:37|4.2198
18:53:37|4.2197
18:53:38|4.2197
18:53:39|4.22
18:53:41|4.2185
18:53:42|4.2187
18:53:43|4.2185
18:53:44|4.2185
18:53:45|4.2185
18:53:47|4.2202
18:53:47|4.2197
18:53:49|4.2201
18:53:50|4.2195
18:53:51|4.2186
18:53:52|4.2202
18:53:53|4.2193
18:53:54|4.2192
18:53:55|4.2191
18:53:56|4.2151
18:53:57|4.2154
18:53:58|4.215
18:53:59|4.2139
18:54:00|4.2142
18:54:01|4.2153
18:54:02|4.2154
18:54:03|4.2176
18:54:04|4.2159
18:54:05|4.2139
18:54:06|4.2124
18:54:07|4.2102
18:54:08|4.2115
18:54:09|4.2112
18:54:10|4.2112
18:54:11|4.2116
18:54:12|4.2116
18:54:13|4.2121
18:54:14|4.2121
18:54:15|4.2128
18:54:16|4.2133
18:54:17|4.212
18:54:18|4.2112
18:54:19|4.2112
18:54:20|4.2089
18:54:21|4.2096
18:54:22|4.2095
18:54:23|4.2059
18:54:24|4.2058
18:54:25|4.2057
18:54:26|4.2049
18:54:27|4.2053
18:54:28|4.2053
18:54:29|4.2051
18:54:30|4.2052
18:54:31|4.2053
18:54:32|4.2052
18:54:33|4.2055
18:54:34|4.2057
18:54:35|4.2062
18:54:37|4.208
18:54:38|4.2067
18:54:39|4.206
18:54:40|4.2074
18:54:41|4.2082
18:54:42|4.2082
18:54:43|4.2089
18:54:44|4.2089
18:54:46|4.2081
18:54:47|4.2081
18:54:47|4.2089
18:54:48|4.2089
18:54:49|4.2089
18:54:51|4.2094
18:54:52|4.2089
18:54:53|4.2081
18:54:54|4.2078
18:54:54|4.2071
18:54:56|4.2079
18:54:57|4.207
18:54:58|4.2075
18:54:59|4.2075
18:55:00|4.2081
18:55:01|4.2098
18:55:02|4.2143
18:55:02|4.216
18:55:03|4.2169
18:55:05|4.2184
18:55:06|4.2197
18:55:06|4.2225
18:55:08|4.2235
18:55:09|4.2241
18:55:10|4.2243
18:55:11|4.2241
18:55:12|4.2233
18:55:13|4.2228
18:55:14|4.2203
18:55:15|4.2184
18:55:16|4.2187
18:55:17|4.2198
18:55:18|4.2183
18:55:19|4.2178
18:55:20|4.2185
18:55:21|4.2195
18:55:22|4.2197
18:55:23|4.22
18:55:24|4.2187
18:55:25|4.2191
18:55:26|4.2184
18:55:27|4.2216
18:55:28|4.2244
18:55:29|4.225
18:55:30|4.2246
18:55:31|4.2237
18:55:32|4.2218
18:55:33|4.2231
18:55:34|4.2231
18:55:35|4.2231
18:55:36|4.2231
18:55:38|4.2231
18:55:38|4.2233
18:55:39|4.2225
18:55:40|4.2222
18:55:42|4.2222
18:55:43|4.2224
18:55:44|4.2224
18:55:45|4.2224
18:55:46|4.2216
18:55:47|4.2214
18:55:48|4.2206
18:55:49|4.2206
18:55:50|4.2206
18:55:52|4.2198
18:55:52|4.2212
18:55:54|4.2212
18:55:54|4.2212
18:55:55|4.2237
18:55:56|4.223
18:55:58|4.223
18:55:58|4.2212
18:55:59|4.2195
18:56:00|4.2195
18:56:01|4.2192
18:56:03|4.2173
18:56:03|4.2165
18:56:05|4.2167
18:56:05|4.2153
18:56:06|4.2153
18:56:07|4.2161
18:56:09|4.2161
18:56:10|4.2164
18:56:11|4.2184
18:56:12|4.2171
18:56:13|4.2172
18:56:14|4.2172
18:56:15|4.2163
18:56:16|4.2167
18:56:17|4.2171
18:56:18|4.2171
18:56:19|4.2171
18:56:20|4.2165
18:56:21|4.2173
18:56:22|4.2173
18:56:23|4.2108
18:56:24|4.2088
18:56:25|4.2106
18:56:26|4.2114
18:56:27|4.2123
18:56:28|4.212
18:56:29|4.2101
18:56:30|4.2093
18:56:31|4.2096
18:56:32|4.2099
18:56:33|4.2099
18:56:34|4.2086
18:56:35|4.2083
18:56:36|4.2063
18:56:37|4.2061
18:56:39|4.207
18:56:39|4.2086
18:56:41|4.2087
18:56:41|4.2101
18:56:43|4.2101
18:56:43|4.2097
18:56:44|4.2102
18:56:46|4.2119
18:56:46|4.2126
18:56:48|4.2155
18:56:49|4.2147
18:56:50|4.2138
18:56:51|4.2149
18:56:52|4.215
18:56:53|4.215
18:56:54|4.2153
18:56:56|4.2159
18:56:56|4.2162
18:56:57|4.2154
18:56:58|4.2152
18:57:00|4.2157
18:57:00|4.2163
18:57:01|4.2173
18:57:03|4.2157
18:57:03|4.2138
18:57:05|4.2138
18:57:06|4.2101
18:57:07|4.2092
18:57:07|4.2095
18:57:09|4.2106
18:57:10|4.2123
18:57:11|4.2123
18:57:12|4.2105
18:57:13|4.2105
18:57:14|4.2101
18:57:16|4.21
18:57:16|4.2102
18:57:17|4.2113
18:57:18|4.2113
18:57:19|4.2113
18:57:21|4.2113
18:57:21|4.2113
18:57:22|4.2132
18:57:23|4.2132
18:57:24|4.2131
18:57:26|4.2132
18:57:26|4.2132
18:57:28|4.2132
18:57:28|4.2132
18:57:29|4.2132
18:57:31|4.2132
18:57:32|4.2125
18:57:33|4.2125
18:57:34|4.2125
18:57:35|4.2125
18:57:36|4.2101
18:57:38|4.2101
18:57:39|4.2103
18:57:41|4.2099
18:57:41|4.2097
18:57:43|4.2093
18:57:44|4.2093
18:57:45|4.2012
18:57:46|4.2017
18:57:47|4.2011
18:57:48|4.2016
18:57:48|4.1987
18:57:50|4.1968
18:57:51|4.1971
18:57:51|4.1959
18:57:53|4.19
18:57:54|4.1922
18:57:55|4.1911
18:57:56|4.193
18:57:57|4.1932
18:57:58|4.1881
18:57:59|4.1907
18:58:00|4.1921
18:58:01|4.1961
18:58:02|4.198
18:58:03|4.1973
18:58:04|4.1972
18:58:05|4.1973
18:58:06|4.1973
18:58:07|4.1982
18:58:08|4.1984
18:58:09|4.199
18:58:10|4.1975
18:58:11|4.1971
18:58:13|4.1965
18:58:13|4.1972
18:58:14|4.1961
18:58:16|4.1983
18:58:17|4.2005
18:58:18|4.1985
18:58:18|4.1976
18:58:20|4.1997
18:58:21|4.1979
18:58:22|4.1992
18:58:23|4.1999
18:58:24|4.2005
18:58:25|4.199
18:58:26|4.2003
18:58:27|4.198
18:58:28|4.1989
18:58:29|4.1978
18:58:30|4.2004
18:58:31|4.2004
18:58:32|4.1997
18:58:33|4.1988
18:58:34|4.1946
18:58:35|4.1956
18:58:36|4.1946
18:58:37|4.1957
18:58:39|4.1966
18:58:40|4.1978
18:58:42|4.1978
18:58:42|4.1979
18:58:44|4.1998
18:58:44|4.1998
18:58:46|4.1998
18:58:47|4.1976
18:58:48|4.1976
18:58:48|4.1984
18:58:50|4.1993
18:58:50|4.1989
18:58:52|4.1982
18:58:53|4.1982
18:58:54|4.1933
18:58:54|4.1945
18:58:56|4.1965
18:58:57|4.1987
18:58:58|4.1992
18:58:59|4.1987
18:58:59|4.1987
18:59:00|4.1993
18:59:02|4.1996
18:59:03|4.1996
18:59:04|4.1996
18:59:04|4.1994
18:59:06|4.1994
18:59:07|4.1974
18:59:08|4.1983
18:59:09|4.2
18:59:10|4.2013
18:59:11|4.1998
18:59:12|4.1996
18:59:12|4.1986
18:59:13|4.1993
18:59:15|4.1992
18:59:16|4.2012
18:59:17|4.2005
18:59:18|4.1996
18:59:19|4.1999
18:59:20|4.1999
18:59:21|4.1999
18:59:22|4.1992
18:59:23|4.1983
18:59:24|4.1983
18:59:26|4.1981
18:59:26|4.199
18:59:27|4.1974
18:59:28|4.1978
18:59:29|4.197
18:59:30|4.197
18:59:32|4.1962
18:59:32|4.194
18:59:33|4.1949
18:59:35|4.1954
18:59:35|4.1942
18:59:37|4.1939
18:59:38|4.1939
18:59:39|4.1942
18:59:40|4.1952
18:59:42|4.1953
18:59:44|4.1953
18:59:45|4.1965
18:59:47|4.1965
18:59:47|4.1965
18:59:49|4.1965
18:59:50|4.1972
18:59:51|4.197
18:59:52|4.1926
18:59:53|4.1916
18:59:53|4.1942
18:59:54|4.1952
18:59:56|4.1958
18:59:57|4.1953
18:59:57|4.1953
18:59:58|4.1958
18:59:59|4.1959
19:00:01|4.1888
19:00:02|4.1892
19:00:03|4.1897
19:00:03|4.189
19:00:05|4.1908
19:00:05|4.1901
19:00:07|4.191
19:00:08|4.1932
19:00:09|4.1946
19:00:10|4.1946
19:00:11|4.1947
19:00:12|4.1939
19:00:13|4.1924
19:00:14|4.1909
19:00:15|4.1922
19:00:16|4.1927
19:00:17|4.1943
19:00:18|4.1927
19:00:19|4.1918
19:00:20|4.1928
19:00:21|4.1928
19:00:23|4.191
19:00:23|4.19
19:00:25|4.1902
19:00:26|4.1894
19:00:26|4.1923
19:00:28|4.1922
19:00:29|4.1939
19:00:30|4.1928
19:00:31|4.1905
19:00:32|4.1907
19:00:32|4.1906
19:00:34|4.1938
19:00:35|4.1909
19:00:36|4.1892
19:00:37|4.1881
19:00:38|4.1876
19:00:39|4.187
19:00:40|4.1847
19:00:41|4.1856
19:00:42|4.1849
19:00:43|4.1873
19:00:44|4.1889
19:00:45|4.1905
19:00:46|4.1918
19:00:47|4.1913
19:00:48|4.1911
19:00:49|4.1905
19:00:50|4.1906
19:00:51|4.1906
19:00:52|4.1863
19:00:53|4.187
19:00:54|4.1858
19:00:55|4.189
19:00:56|4.1888
19:00:57|4.1907
19:00:58|4.1923
19:00:59|4.1923
19:01:00|4.1917
19:01:02|4.1935
19:01:03|4.1916
19:01:03|4.1903
19:01:05|4.1888
19:01:05|4.1894
19:01:06|4.1915
19:01:08|4.1926
19:01:08|4.1909
19:01:09|4.1924
19:01:10|4.1919
19:01:11|4.1914
19:01:13|4.1908
19:01:14|4.1908
19:01:15|4.1898
19:01:16|4.1905
19:01:17|4.1899
19:01:18|4.1904
19:01:19|4.1904
19:01:20|4.1897
19:01:21|4.1882
19:01:22|4.1866
19:01:23|4.1853
19:01:25|4.1895
19:01:26|4.1905
19:01:27|4.191
19:01:28|4.1862
19:01:29|4.1853
19:01:30|4.1851
19:01:31|4.1834
19:01:33|4.182
19:01:33|4.1801
19:01:34|4.1796
19:01:36|4.1771
19:01:37|4.1776
19:01:38|4.177
19:01:38|4.1753
19:01:40|4.1745
19:01:41|4.1747
19:01:41|4.1747
19:01:43|4.1732
19:01:43|4.1748
19:01:45|4.1754
19:01:45|4.1757
19:01:46|4.1778
19:01:48|4.1756
19:01:49|4.1765
19:01:50|4.1773
19:01:51|4.1767
19:01:52|4.1811
19:01:53|4.1805
19:01:54|4.1804
19:01:55|4.1814
19:01:56|4.1777
19:01:57|4.1785
19:01:58|4.177
19:01:59|4.177
19:02:00|4.1762
19:02:01|4.1779
19:02:02|4.1784
19:02:03|4.179
19:02:04|4.1793
19:02:05|4.1824
19:02:06|4.1847
19:02:07|4.184
19:02:08|4.179
19:02:10|4.1789
19:02:10|4.1793
19:02:11|4.1777
19:02:12|4.1801
19:02:13|4.1797
19:02:14|4.18
19:02:15|4.1835
19:02:16|4.1823
19:02:17|4.1823
19:02:18|4.1827
19:02:19|4.1831
19:02:20|4.1835
19:02:21|4.1836
19:02:23|4.1852
19:02:25|4.1898
19:02:25|4.1898
19:02:27|4.1884
19:02:28|4.1884
19:02:30|4.1881
19:02:31|4.1887
19:02:32|4.1889
19:02:33|4.1889
19:02:34|4.1896
19:02:35|4.1896
19:02:36|4.1899
19:02:37|4.1885
19:02:38|4.186
19:02:39|4.1856
19:02:40|4.1864
19:02:41|4.1872
19:02:42|4.1853
19:02:43|4.1813
19:02:44|4.1811
19:02:45|4.1824
19:02:46|4.1824
19:02:47|4.1813
19:02:48|4.1824
19:02:49|4.18
19:02:50|4.18
19:02:51|4.1778
19:02:52|4.1773
19:02:53|4.1788
19:02:54|4.1769
19:02:55|4.1755
19:02:56|4.1761
19:02:57|4.1747
19:02:58|4.1731
19:03:00|4.172
19:03:00|4.1694
19:03:02|4.1685
19:03:02|4.1698
19:03:03|4.173
19:03:04|4.1714
19:03:05|4.1723
19:03:06|4.1721
19:03:08|4.1742
19:03:09|4.1778
19:03:10|4.1769
19:03:11|4.1776
19:03:12|4.1776
19:03:12|4.1776
19:03:13|4.1773
19:03:14|4.1792
19:03:16|4.1809
19:03:17|4.1809
19:03:18|4.1821
19:03:19|4.1814
19:03:20|4.1793
19:03:21|4.1782
19:03:22|4.1797
19:03:23|4.1799
19:03:24|4.1786
19:03:25|4.1809
19:03:26|4.1809
19:03:27|4.18
19:03:28|4.1783
19:03:30|4.1781
19:03:31|4.1805
19:03:32|4.1801
19:03:33|4.1802
19:03:34|4.1813
19:03:35|4.1791
19:03:36|4.1782
19:03:37|4.1774
19:03:38|4.1772
19:03:39|4.1759
19:03:40|4.1745
19:03:41|4.1752
19:03:42|4.175
19:03:43|4.1753
19:03:44|4.1753
19:03:45|4.1747
19:03:46|4.1751
19:03:47|4.1746
19:03:48|4.173
19:03:49|4.1741
19:03:50|4.1714
19:03:51|4.1702
19:03:52|4.1696
19:03:53|4.1693
19:03:54|4.1714
19:03:55|4.1702
19:03:56|4.1706
19:03:57|4.1713
19:03:58|4.1706
19:03:59|4.1717
19:04:00|4.1708
19:04:01|4.1702
19:04:02|4.1716
19:04:03|4.1719
19:04:04|4.1715
19:04:05|4.1715
19:04:06|4.172
19:04:07|4.172
19:04:08|4.1723
19:04:09|4.1724
19:04:10|4.175
19:04:11|4.176
19:04:12|4.1752
19:04:13|4.1742
19:04:14|4.1708
19:04:15|4.1708
19:04:16|4.1716
19:04:17|4.1716
19:04:18|4.1709
19:04:19|4.1708
19:04:20|4.1713
19:04:21|4.1708
19:04:22|4.171
19:04:23|4.1688
19:04:24|4.1695
19:04:26|4.1704
19:04:27|4.1703
19:04:28|4.1688
19:04:29|4.1688
19:04:31|4.1672
19:04:32|4.1672
19:04:32|4.1686
19:04:34|4.1703
19:04:35|4.169
19:04:35|4.1686
19:04:37|4.1687
19:04:38|4.1702
19:04:39|4.1704
19:04:40|4.1703
19:04:41|4.1716
19:04:42|4.1724
19:04:43|4.1746
19:04:44|4.1747
19:04:45|4.1747
19:04:46|4.1747
19:04:47|4.1773
19:04:48|4.1776
19:04:49|4.1765
19:04:50|4.1754
19:04:51|4.174
19:04:52|4.1712
19:04:53|4.1703
19:04:54|4.1695
19:04:55|4.1686
19:04:56|4.1675
19:04:57|4.1679
19:04:58|4.1669
19:04:59|4.1662
19:05:01|4.1664
19:05:01|4.1667
19:05:03|4.1667
19:05:03|4.1663
19:05:04|4.1675
19:05:05|4.1689
19:05:06|4.1682
19:05:07|4.1667
19:05:08|4.1657
19:05:09|4.169
19:05:10|4.1685
19:05:11|4.1674
19:05:12|4.1666
19:05:13|4.1662
19:05:14|4.1669
19:05:15|4.1678
19:05:16|4.1692
19:05:17|4.1704
19:05:18|4.1728
19:05:19|4.1701
19:05:20|4.1713
19:05:21|4.1706
19:05:22|4.1706
19:05:23|4.1689
19:05:24|4.1674
19:05:26|4.168
19:05:28|4.1675
19:05:28|4.1674
19:05:29|4.1674
19:05:30|4.166
19:05:31|4.1649
19:05:32|4.1648
19:05:33|4.1653
19:05:34|4.1651
19:05:36|4.1645
19:05:37|4.1642
19:05:37|4.1618
19:05:38|4.1586
19:05:40|4.1588
19:05:40|4.1563
19:05:41|4.1576
19:05:43|4.1599
19:05:44|4.1641
19:05:45|4.1627
19:05:46|4.1636
19:05:47|4.1644
19:05:48|4.1632
19:05:49|4.1648
19:05:51|4.1646
19:05:51|4.1646
19:05:52|4.1626
19:05:54|4.1626
19:05:55|4.1597
19:05:55|4.1594
19:05:57|4.1587
19:05:57|4.1564
19:05:58|4.1567
19:06:00|4.1583
19:06:01|4.1589
19:06:03|4.1606
19:06:04|4.1625
19:06:04|4.1637
19:06:05|4.1629
19:06:06|4.1627
19:06:07|4.1626
19:06:09|4.1608
19:06:09|4.1593
19:06:10|4.1593
19:06:11|4.1577
19:06:13|4.1581
19:06:13|4.1577
19:06:15|4.1567
19:06:15|4.1562
19:06:16|4.1574
19:06:17|4.1574
19:06:18|4.1561
19:06:20|4.1573
19:06:21|4.1551
19:06:22|4.1568
19:06:23|4.1581
19:06:24|4.1593
19:06:25|4.1613
19:06:26|4.1603
19:06:28|4.1615
19:06:29|4.1598
19:06:30|4.1588
19:06:31|4.1574
19:06:32|4.1568
19:06:33|4.157
19:06:34|4.158
19:06:40|4.1571
19:06:41|4.1569
19:06:42|4.1577
19:06:43|4.1565
19:06:44|4.1572
19:06:45|4.1572
19:06:46|4.1572
19:06:47|4.1566
19:06:48|4.1566
19:06:49|4.1557
19:06:50|4.1563
19:06:51|4.1528
19:06:52|4.1534
19:06:54|4.1537
19:06:55|4.1537
19:06:55|4.1532
19:06:56|4.1539
19:06:57|4.1529
19:06:59|4.1526
19:07:00|4.1538
19:07:00|4.1517
19:07:02|4.1528
19:07:02|4.1536
19:07:03|4.1554
19:07:04|4.1581
19:07:05|4.1573
19:07:06|4.1575
19:07:07|4.1575
19:07:08|4.1575
19:07:09|4.1572
19:07:10|4.153
19:07:12|4.153
19:07:13|4.155
19:07:14|4.1536
19:07:15|4.154
19:07:15|4.1541
19:07:17|4.155
19:07:18|4.1538
19:07:19|4.1509
19:07:19|4.1505
19:07:21|4.152
19:07:22|4.1545
19:07:23|4.1544
19:07:24|4.1545
19:07:25|4.1531
19:07:25|4.1556
19:07:26|4.1564
19:07:28|4.1562
19:07:30|4.1569
19:07:31|4.159
19:07:32|4.1593
19:07:33|4.1609
19:07:34|4.1614
19:07:36|4.1604
19:07:37|4.182
19:07:37|4.1676
19:07:38|4.1725
19:07:39|4.1743
19:07:41|4.1736
19:07:41|4.1743
19:07:43|4.174
19:07:43|4.1752
19:07:45|4.1736
19:07:45|4.172
19:07:46|4.1727
19:07:47|4.1753
19:07:48|4.1747
19:07:50|4.1753
19:07:51|4.176
19:07:52|4.1809
19:07:52|4.1806
19:07:54|4.1814
19:07:55|4.1746
19:07:55|4.174
19:07:57|4.1764
19:07:57|4.1767
19:07:58|4.1751
19:08:00|4.1748
19:08:00|4.1764
19:08:01|4.1754
19:08:03|4.1744
19:08:04|4.1763
19:08:04|4.1781
19:08:06|4.1787
19:08:07|4.1766
19:08:08|4.178
19:08:09|4.1783
19:08:10|4.1789
19:08:11|4.1792
19:08:12|4.1788
19:08:13|4.1786
19:08:14|4.1771
19:08:15|4.1768
19:08:16|4.1749
19:08:17|4.1741
19:08:18|4.1744
19:08:19|4.174
19:08:20|4.1722
19:08:21|4.1707
19:08:22|4.1704
19:08:23|4.1687
19:08:24|4.1681
19:08:25|4.168
19:08:26|4.168
19:08:27|4.1674
19:08:28|4.1674
19:08:30|4.1674
19:08:31|4.1677
19:08:33|4.167
19:08:33|4.1667
19:08:34|4.1667
19:08:35|4.1689
19:08:37|4.1675
19:08:38|4.1688
19:08:39|4.1682
19:08:41|4.1682
19:08:41|4.1567
19:08:43|4.1562
19:08:43|4.1564
19:08:45|4.1559
19:08:45|4.1559
19:08:47|4.1563
19:08:47|4.1549
19:08:48|4.1576
19:08:49|4.1576
19:08:50|4.1582
19:08:52|4.1592
19:08:53|4.1586
19:08:53|4.1608
19:08:55|4.1604
19:08:56|4.1607
19:08:57|4.1605
19:08:57|4.1583
19:08:59|4.1583
19:09:00|4.1583
19:09:01|4.1652
19:09:02|4.1671
19:09:03|4.1694
19:09:04|4.1741
19:09:05|4.1721
19:09:06|4.1729
19:09:08|4.1701
19:09:08|4.1761
19:09:09|4.1766
19:09:10|4.1764
19:09:11|4.1766
19:09:13|4.1751
19:09:14|4.1568
19:09:15|4.1573
19:09:16|4.1588
19:09:17|4.16
19:09:18|4.16
19:09:19|4.1595
19:09:20|4.1602
19:09:21|4.1603
19:09:22|4.1616
19:09:23|4.1616
19:09:24|4.1632
19:09:25|4.1645
19:09:26|4.1646
19:09:27|4.1644
19:09:28|4.1632
19:09:29|4.1616
19:09:31|4.1644
19:09:32|4.1645
19:09:33|4.1645
19:09:34|4.1645
19:09:35|4.165
19:09:36|4.1658
19:09:37|4.1658
19:09:38|4.1658
19:09:39|4.1655
19:09:40|4.1654
19:09:42|4.1647
19:09:42|4.1629
19:09:43|4.1633
19:09:44|4.163
19:09:45|4.1636
19:09:46|4.1626
19:09:47|4.1628
19:09:48|4.1636
19:09:49|4.1635
19:09:50|4.1633
19:09:51|4.1643
19:09:53|4.1653
19:09:53|4.1645
19:09:54|4.1634
19:09:56|4.1638
19:09:56|4.1636
19:09:58|4.1637
19:09:58|4.1633
19:09:59|4.1642
19:10:00|4.1635
19:10:02|4.1649
19:10:03|4.1636
19:10:03|4.1632
19:10:04|4.1636
19:10:05|4.1637
19:10:06|4.1629
19:10:08|4.1624
19:10:09|4.1627
19:10:09|4.1627
19:10:10|4.1627
19:10:11|4.1627
19:10:12|4.1624
19:10:14|4.1623
19:10:14|4.1623
19:10:15|4.1626
19:10:17|4.1623
19:10:17|4.1617
19:10:19|4.1617
19:10:19|4.1629
19:10:20|4.1606
19:10:21|4.1609
19:10:23|4.1626
19:10:24|4.1623
19:10:24|4.1623
19:10:25|4.1623
19:10:26|4.1634
19:10:27|4.1607
19:10:29|4.1591
19:10:29|4.1592
19:10:31|4.1563
19:10:33|4.1534
19:10:34|4.1549
19:10:35|4.1549
19:10:36|4.1549
19:10:36|4.1568
19:10:38|4.1564
19:10:39|4.1574
19:10:39|4.16
19:10:40|4.16
19:10:42|4.1598
19:10:42|4.158
19:10:44|4.1586
19:10:45|4.1577
19:10:46|4.1592
19:10:47|4.1592
19:10:48|4.1592
19:10:49|4.1585
19:10:50|4.1592
19:10:51|4.1592
19:10:53|4.1597
19:10:54|4.1594
19:10:54|4.1594
19:10:56|4.1588
19:10:56|4.1588
19:10:58|4.1587
19:10:58|4.1587
19:10:59|4.1587
19:11:00|4.1587
19:11:01|4.1569
19:11:03|4.1549
19:11:04|4.1543
19:11:05|4.1541
19:11:05|4.1522
19:11:06|4.1522
19:11:07|4.1526
19:11:08|4.1526
19:11:09|4.1534
19:11:10|4.1534
19:11:12|4.1538
19:11:12|4.1552
19:11:13|4.157
19:11:14|4.1545
19:11:15|4.1555
19:11:16|4.156
19:11:18|4.1554
19:11:18|4.1545
19:11:19|4.1545
19:11:21|4.1559
19:11:22|4.157
19:11:22|4.157
19:11:23|4.157
19:11:25|4.1568
19:11:26|4.1569
19:11:26|4.1569
19:11:28|4.1538
19:11:29|4.1538
19:11:30|4.1533
19:11:30|4.1531
19:11:32|4.1546
19:11:32|4.1548
19:11:34|4.1548
19:11:35|4.1548
19:11:36|4.1541
19:11:37|4.1541
19:11:38|4.1537
19:11:40|4.1539
19:11:41|4.1469
19:11:41|4.1456
19:11:43|4.1471
19:11:44|4.1462
19:11:44|4.151
19:11:45|4.1507
19:11:47|4.1514
19:11:48|4.1507
19:11:49|4.1506
19:11:49|4.1525
19:11:51|4.1516
19:11:51|4.1521
19:11:53|4.1561
19:11:53|4.1552
19:11:54|4.154
19:11:56|4.1536
19:11:57|4.1538
19:11:57|4.1525
19:11:58|4.1484
19:11:59|4.1519
19:12:01|4.151
19:12:02|4.1575
19:12:03|4.1571
19:12:03|4.1586
19:12:05|4.158
19:12:06|4.1565
19:12:07|4.157
19:12:08|4.1585
19:12:08|4.1574
19:12:09|4.1573
19:12:10|4.1556
19:12:12|4.1535
19:12:12|4.1535
19:12:13|4.1521
19:12:15|4.1519
19:12:16|4.152
19:12:16|4.1391
19:12:18|4.1429
19:12:18|4.1411
19:12:20|4.1412
19:12:21|4.1397
19:12:22|4.1396
19:12:24|4.139
19:12:24|4.1377
19:12:26|4.1386
19:12:26|4.1394
19:12:27|4.1391
19:12:28|4.1386
19:12:29|4.1388
19:12:30|4.1361
19:12:31|4.1368
19:12:33|4.1375
19:12:34|4.1361
19:12:35|4.1353
19:12:36|4.1354
19:12:36|4.134
19:12:38|4.1326
19:12:38|4.1326
19:12:40|4.133
19:12:41|4.1339
19:12:42|4.1325
19:12:43|4.1339
19:12:44|4.1349
19:12:45|4.1385
19:12:46|4.1382
19:12:47|4.1388
19:12:48|4.1422
19:12:49|4.1412
19:12:51|4.1412
19:12:51|4.1405
19:12:52|4.1407
19:12:53|4.1401
19:12:54|4.1406
19:12:55|4.142
19:12:56|4.1413
19:12:58|4.1439
19:12:58|4.1435
19:13:00|4.1432
19:13:00|4.144
19:13:01|4.1462
19:13:02|4.1482
19:13:03|4.1475
19:13:05|4.1456
19:13:05|4.144
19:13:07|4.1444
19:13:08|4.1435
19:13:09|4.1441
19:13:09|4.1442
19:13:10|4.1444
19:13:11|4.1455
19:13:12|4.1442
19:13:14|4.1448
19:13:15|4.1449
19:13:16|4.1423
19:13:16|4.1432
19:13:17|4.1432
19:13:18|4.1405
19:13:19|4.1419
19:13:21|4.1415
19:13:21|4.1454
19:13:22|4.1456
19:13:24|4.1431
19:13:25|4.1438
19:13:25|4.1431
19:13:26|4.1422
19:13:27|4.1422
19:13:29|4.1435
19:13:30|4.1455
19:13:30|4.1476
19:13:32|4.1457
19:13:33|4.1455
19:13:33|4.1442
19:13:34|4.1456
19:13:36|4.146
19:13:36|4.1462
19:13:38|4.1457
19:13:39|4.1457
19:13:40|4.1485
19:13:41|4.1508
19:13:42|4.1511
19:13:43|4.1516
19:13:44|4.1518
19:13:45|4.151
19:13:47|4.1506
19:13:47|4.1497
19:13:49|4.1502
19:13:50|4.1521
19:13:51|4.1525
19:13:51|4.1526
19:13:52|4.1534
19:13:53|4.1534
19:13:54|4.1536
19:13:55|4.1536
19:13:56|4.1528
19:13:57|4.1537
19:13:58|4.1541
19:13:59|4.1531
19:14:00|4.1531
19:14:02|4.1534
19:14:03|4.1534
19:14:03|4.1523
19:14:04|4.1514
19:14:05|4.15
19:14:06|4.1476
19:14:07|4.1466
19:14:09|4.147
19:14:10|4.147
19:14:11|4.1486
19:14:13|4.1462
19:14:14|4.1439
19:14:14|4.1441
19:14:15|4.1466
19:14:17|4.1454
19:14:18|4.1446
19:14:20|4.1438
19:14:21|4.1459
19:14:22|4.1444
19:14:23|4.1444
19:14:24|4.1445
19:14:26|4.1445
19:14:26|4.1466
19:14:27|4.1479
19:14:29|4.1477
19:14:30|4.1446
19:14:31|4.1451
19:14:32|4.1445
19:14:33|4.1524
19:14:34|4.151
19:14:35|4.151
19:14:36|4.1519
19:14:37|4.1533
19:14:39|4.1535
19:14:40|4.1538
19:14:40|4.1529
19:14:42|4.1553
19:14:43|4.1558
19:14:44|4.1557
19:14:45|4.1551
19:14:46|4.1566
19:14:47|4.1568
19:14:48|4.1577
19:14:49|4.1563
19:14:50|4.162
19:14:51|4.1594
19:14:52|4.1594
19:14:53|4.1594
19:14:54|4.1565
19:14:55|4.1566
19:14:56|4.1565
19:14:57|4.1572
19:14:58|4.1584
19:15:00|4.1571
19:15:00|4.1571
19:15:02|4.1574
19:15:03|4.1622
19:15:04|4.1622
19:15:04|4.1633
19:15:06|4.1635
19:15:06|4.1667
19:15:07|4.1698
19:15:09|4.1664
19:15:09|4.1682
19:15:10|4.1694
19:15:12|4.1681
19:15:12|4.1667
19:15:15|4.167
19:15:16|4.1655
19:15:18|4.1676
19:15:18|4.1664
19:15:19|4.1668
19:15:21|4.1675
19:15:22|4.1699
19:15:23|4.1704
19:15:23|4.1708
19:15:25|4.172
19:15:26|4.171
19:15:27|4.1701
19:15:28|4.1692
19:15:29|4.1689
19:15:30|4.1687
19:15:31|4.1701
19:15:32|4.1687
19:15:33|4.1687
19:15:35|4.1695
19:15:35|4.1702
19:15:36|4.1702
19:15:38|4.1709
19:15:39|4.1705
19:15:39|4.17
19:15:41|4.1701
19:15:42|4.1701
19:15:42|4.1678
19:15:44|4.1678
19:15:44|4.1678
19:15:45|4.1664
19:15:47|4.166
19:15:48|4.1633
19:15:49|4.1622
19:15:50|4.1638
19:15:51|4.1638
19:15:51|4.1617
19:15:53|4.1629
19:15:54|4.1629
19:15:55|4.1628
19:15:56|4.1632
19:15:57|4.1626
19:15:58|4.1626
19:15:58|4.1606
19:15:59|4.1612
19:16:01|4.1612
19:16:02|4.1678
19:16:03|4.1644
19:16:04|4.1661
19:16:05|4.1661
19:16:06|4.1661
19:16:07|4.1692
19:16:08|4.1673
19:16:09|4.1692
19:16:10|4.1673
19:16:11|4.1666
19:16:12|4.1664
19:16:13|4.1667
19:16:15|4.1658
19:16:16|4.1661
19:16:18|4.1669
19:16:18|4.1637
19:16:19|4.1636
19:16:21|4.1637
19:16:22|4.1613
19:16:22|4.1623
19:16:24|4.1637
19:16:25|4.163
19:16:25|4.163
19:16:27|4.1623
19:16:28|4.1613
19:16:30|4.1613
19:16:31|4.1613
19:16:32|4.1613
19:16:34|4.1613
19:16:34|4.1617
19:16:35|4.163
19:16:36|4.1644
19:16:37|4.1619
19:16:38|4.1619
19:16:39|4.1613
19:16:40|4.162
19:16:41|4.1621
19:16:43|4.1621
19:16:43|4.1608
19:16:44|4.1585
19:16:45|4.1584
19:16:46|4.1583
19:16:48|4.1583
19:16:48|4.1592
19:16:50|4.1569
19:16:50|4.1589
19:16:51|4.1578
19:16:52|4.1573
19:16:54|4.1573
19:16:54|4.1572
19:16:56|4.1572
19:16:56|4.1563
19:16:57|4.1548
19:16:59|4.1543
19:17:00|4.1501
19:17:01|4.1523
19:17:02|4.1531
19:17:03|4.1528
19:17:04|4.1514
19:17:04|4.1544
19:17:06|4.1558
19:17:06|4.1556
19:17:07|4.1537
19:17:08|4.1527
19:17:10|4.1532
19:17:10|4.1532
19:17:12|4.1532
19:17:13|4.1532
19:17:14|4.1546
19:17:14|4.1552
19:17:16|4.1552
19:17:17|4.1539
19:17:19|4.1499
19:17:19|4.149
19:17:20|4.1494
19:17:22|4.1481
19:17:23|4.149
19:17:23|4.149
19:17:25|4.149
19:17:25|4.1507
19:17:26|4.1516
19:17:28|4.1531
19:17:29|4.155
19:17:29|4.155
19:17:31|4.1571
19:17:32|4.1571
19:17:33|4.1558
19:17:34|4.1544
19:17:35|4.155
19:17:36|4.155
19:17:37|4.1564
19:17:39|4.156
19:17:39|4.156
19:17:41|4.1548
19:17:42|4.1548
19:17:42|4.1543
19:17:44|4.1538
19:17:45|4.1538
19:17:45|4.1538
19:17:46|4.1548
19:17:48|4.1548
19:17:48|4.1548
19:17:50|4.1548
19:17:50|4.1548
19:17:52|4.1571
19:17:52|4.1553
19:17:54|4.1563
19:17:54|4.1563
19:17:55|4.1563
19:17:56|4.1545
19:17:57|4.1562
19:17:58|4.158
19:17:59|4.1578
19:18:00|4.1576
19:18:01|4.1561
19:18:03|4.1569
19:18:03|4.1569
19:18:04|4.1605
19:18:06|4.1617
19:18:06|4.1617
19:18:08|4.1617
19:18:09|4.1629
19:18:09|4.1635
19:18:11|4.1635
19:18:12|4.1655
19:18:12|4.1657
19:18:13|4.1666
19:18:14|4.1653
19:18:16|4.1661
19:18:17|4.1661
19:18:19|4.1656
19:18:19|4.1669
19:18:20|4.167
19:18:21|4.1672
19:18:23|4.1662
19:18:23|4.1664
19:18:25|4.1659
19:18:25|4.1651
19:18:26|4.1655
19:18:28|4.1655
19:18:28|4.1655
19:18:29|4.1655
19:18:30|4.165
19:18:32|4.165
19:18:34|4.1694
19:18:35|4.1694
19:18:35|4.1694
19:18:36|4.1695
19:18:37|4.1694
19:18:39|4.1705
19:18:40|4.1706
19:18:42|4.1706
19:18:42|4.1706
19:18:43|4.1706
19:18:44|4.1703
19:18:45|4.169
19:18:46|4.1676
19:18:48|4.1676
19:18:48|4.1702
19:18:49|4.17
19:18:50|4.17
19:18:51|4.1703
19:18:52|4.1698
19:18:53|4.1699
19:18:54|4.1704
19:18:55|4.1704
19:18:57|4.1704
19:18:58|4.1704
19:18:58|4.1704
19:18:59|4.1698
19:19:01|4.1715
19:19:02|4.1715
19:19:03|4.1715
19:19:04|4.1701
19:19:05|4.1701
19:19:06|4.166
19:19:07|4.1664
19:19:08|4.1664
19:19:09|4.1672
19:19:11|4.1672
19:19:11|4.1686
19:19:12|4.1698
19:19:14|4.1698
19:19:14|4.1676
19:19:16|4.1674
19:19:16|4.1689
19:19:17|4.169
19:19:19|4.169
19:19:20|4.1676
19:19:21|4.1675
19:19:22|4.1675
19:19:23|4.1675
19:19:24|4.1685
19:19:25|4.1683
19:19:26|4.168
19:19:27|4.168
19:19:28|4.1691
19:19:29|4.1692
19:19:31|4.1688
19:19:31|4.1678
19:19:32|4.1676
19:19:33|4.1667
19:19:35|4.1671
19:19:36|4.1671
19:19:37|4.1651
19:19:38|4.1654
19:19:39|4.173
19:19:40|4.1733
19:19:41|4.1721
19:19:42|4.172
19:19:43|4.1723
19:19:44|4.1721
19:19:45|4.1722
19:19:47|4.172
19:19:48|4.1715
19:19:49|4.1715
19:19:50|4.1711
19:19:51|4.1711
19:19:52|4.1718
19:19:53|4.1715
19:19:54|4.1716
19:19:55|4.1715
19:19:56|4.1707
19:19:57|4.1704
19:19:58|4.1703
19:19:59|4.1703
19:20:00|4.17
19:20:01|4.17
19:20:02|4.1694
19:20:04|4.1703
19:20:05|4.1711
19:20:06|4.1711
19:20:07|4.1717
19:20:08|4.1711
19:20:10|4.1711
19:20:10|4.1711
19:20:11|4.171
19:20:12|4.171
19:20:13|4.1705
19:20:14|4.1705
19:20:15|4.1708
19:20:17|4.1732
19:20:18|4.1714
19:20:20|4.1754
19:20:20|4.1777
19:20:21|4.1786
19:20:23|4.1786
19:20:23|4.179
19:20:24|4.1785
19:20:25|4.1781
19:20:27|4.1778
19:20:27|4.189
19:20:28|4.1859
19:20:29|4.1899
19:20:30|4.1863
19:20:31|4.1844
19:20:32|4.1854
19:20:33|4.1846
19:20:34|4.185
19:20:35|4.1859
19:20:36|4.1842
19:20:38|4.1872
19:20:38|4.1837
19:20:40|4.1842
19:20:41|4.1881
19:20:42|4.1915
19:20:43|4.1902
19:20:44|4.1897
19:20:45|4.1893
19:20:46|4.1893
19:20:47|4.1901
19:20:49|4.1893
19:20:49|4.1853
19:20:50|4.1854
19:20:51|4.186
19:20:52|4.1844
19:20:53|4.1848
19:20:55|4.1821
19:20:55|4.1828
19:20:56|4.182
19:20:57|4.1831
19:20:58|4.1837
19:20:59|4.1837
19:21:00|4.1837
19:21:02|4.1865
19:21:02|4.1874
19:21:03|4.1873
19:21:04|4.1873
19:21:05|4.1857
19:21:06|4.1857
19:21:08|4.1861
19:21:08|4.1848
19:21:10|4.1868
19:21:10|4.1866
19:21:11|4.188
19:21:12|4.188
19:21:13|4.1873
19:21:14|4.186
19:21:16|4.1834
19:21:16|4.1837
19:21:17|4.1863
19:21:18|4.1888
19:21:20|4.1886
19:21:20|4.1886
19:21:21|4.1886
19:21:22|4.189
19:21:23|4.1891
19:21:24|4.1888
19:21:25|4.1892
19:21:26|4.1886
19:21:27|4.1892
19:21:28|4.1893
19:21:29|4.1909
19:21:30|4.1904
19:21:32|4.1899
19:21:33|4.1897
19:21:33|4.1897
19:21:35|4.1886
19:21:35|4.1886
19:21:37|4.185
19:21:37|4.1846
19:21:39|4.185
19:21:40|4.1883
19:21:41|4.1866
19:21:42|4.1872
19:21:43|4.1872
19:21:44|4.1872
19:21:45|4.1872
19:21:46|4.1863
19:21:48|4.1852
19:21:48|4.1869
19:21:50|4.1843
19:21:51|4.1843
19:21:51|4.1845
19:21:52|4.1859
19:21:53|4.185
19:21:55|4.185
19:22:00|4.1857
19:22:00|4.1857
19:22:01|4.1868
19:22:02|4.1905
19:22:03|4.1906
19:22:04|4.1908
19:22:06|4.19
19:22:06|4.1914
19:22:07|4.1913
19:22:09|4.1853
19:22:10|4.1857
19:22:10|4.1837
19:22:11|4.1837
19:22:12|4.1837
19:22:13|4.1846
19:22:14|4.1843
19:22:16|4.1842
19:22:17|4.1879
19:22:17|4.1906
19:22:18|4.1906
19:22:19|4.1908
19:22:21|4.1908
19:22:21|4.1915
19:22:22|4.1964
19:22:24|4.1958
19:22:24|4.1991
19:22:25|4.1976
19:22:26|4.2009
19:22:27|4.2015
19:22:29|4.1986
19:22:29|4.1978
19:22:31|4.1964
19:22:32|4.1964
19:22:32|4.1963
19:22:33|4.1969
19:22:34|4.1965
19:22:36|4.2027
19:22:37|4.2041
19:22:38|4.2044
19:22:39|4.204
19:22:40|4.203
19:22:41|4.2044
19:22:42|4.2051
19:22:43|4.2033
19:22:44|4.2066
19:22:45|4.2047
19:22:47|4.2067
19:22:48|4.2074
19:22:49|4.2061
19:22:50|4.2072
19:22:50|4.2063
19:22:52|4.2063
19:22:53|4.2068
19:22:54|4.2055
19:22:55|4.206
19:22:56|4.2074
19:22:57|4.2089
19:22:58|4.2088
19:22:58|4.2089
19:22:59|4.2084
19:23:01|4.2088
19:23:02|4.2093
19:23:03|4.2095
19:23:04|4.2105
19:23:05|4.2121
19:23:06|4.2104
19:23:07|4.2099
19:23:08|4.2101
19:23:09|4.2098
19:23:10|4.2081
19:23:11|4.2088
19:23:12|4.2092
19:23:13|4.2088
19:23:14|4.2093
19:23:15|4.2081
19:23:16|4.2088
19:23:17|4.2123
19:23:18|4.2118
19:23:19|4.211
19:23:20|4.2092
19:23:21|4.2093
19:23:22|4.2104
19:23:23|4.2119
19:23:25|4.2129
19:23:25|4.2129
19:23:26|4.2121
19:23:27|4.2128
19:23:28|4.2129
19:23:29|4.2117
19:23:30|4.2116
19:23:31|4.2119
19:23:33|4.2106
19:23:33|4.213
19:23:34|4.2129
19:23:35|4.2131
19:23:36|4.2117
19:23:37|4.213
19:23:38|4.2124
19:23:39|4.2132
19:23:41|4.2136
19:23:41|4.2143
19:23:42|4.2146
19:23:44|4.2118
19:23:45|4.2097
19:23:46|4.2099
19:23:47|4.2109
19:23:48|4.2106
19:23:49|4.2114
19:23:50|4.2119
19:23:51|4.2122
19:23:52|4.2129
19:23:53|4.2139
19:23:54|4.2143
19:23:55|4.2125
19:23:56|4.2114
19:23:57|4.2098
19:23:58|4.2118
19:23:59|4.2113
19:24:00|4.2107
19:24:01|4.2103
19:24:02|4.2108
19:24:03|4.2092
19:24:04|4.2091
19:24:05|4.2089
19:24:06|4.2066
19:24:07|4.2041
19:24:08|4.2028
19:24:09|4.2026
19:24:10|4.2001
19:24:11|4.2009
19:24:12|4.2002
19:24:13|4.2054
19:24:14|4.2043
19:24:15|4.2023
19:24:16|4.201
19:24:17|4.2
19:24:18|4.1991
19:24:19|4.1988
19:24:20|4.2026
19:24:22|4.1988
19:24:22|4.2009
19:24:23|4.2025
19:24:24|4.2035
19:24:25|4.205
19:24:27|4.2075
19:24:28|4.2058
19:24:29|4.2053
19:24:30|4.2055
19:24:32|4.2068
19:24:33|4.2061
19:24:33|4.2061
19:24:35|4.2051
19:24:35|4.2055
19:24:37|4.2106
19:24:37|4.2106
19:24:39|4.2103
19:24:40|4.2107
19:24:41|4.2108
19:24:42|4.2108
19:24:43|4.21
19:24:43|4.21
19:24:45|4.2101
19:24:47|4.2088
19:24:47|4.2087
19:24:48|4.2071
19:24:49|4.2097
19:24:51|4.2093
19:24:52|4.2072
19:24:53|4.207
19:24:54|4.2085
19:24:55|4.2082
19:24:56|4.208
19:24:57|4.2102
19:24:58|4.2082
19:24:59|4.2082
19:25:00|4.2094
19:25:01|4.2115
19:25:02|4.2126
19:25:03|4.2138
19:25:04|4.2138
19:25:05|4.2136
19:25:06|4.2152
19:25:07|4.2137
19:25:08|4.2105
19:25:10|4.2132
19:25:10|4.2124
19:25:11|4.2125
19:25:12|4.2123
19:25:13|4.2117
19:25:14|4.2115
19:25:16|4.2101
19:25:16|4.2104
19:25:17|4.2103
19:25:18|4.2119
19:25:20|4.2114
19:25:21|4.2114
19:25:22|4.2103
19:25:24|4.2125
19:25:25|4.2133
19:25:26|4.2129
19:25:27|4.2106
19:25:28|4.2131
19:25:30|4.2098
19:25:32|4.2106
19:25:33|4.21
19:25:34|4.21
19:25:34|4.2073
19:25:35|4.2063
19:25:36|4.2221
19:25:37|4.2236
19:25:38|4.2242
19:25:39|4.2224
19:25:41|4.2226
19:25:41|4.2225
19:25:42|4.2216
19:25:43|4.2213
19:25:44|4.2222
19:25:46|4.2216
19:25:46|4.2216
19:25:47|4.223
19:25:49|4.221
19:25:50|4.2217
19:25:50|4.2215
19:25:51|4.2238
19:25:52|4.2228
19:25:54|4.2265
19:25:55|4.2262
19:25:55|4.228
19:25:56|4.2264
19:25:57|4.2262
19:25:59|4.226
19:25:59|4.2263
19:26:00|4.2295
19:26:01|4.23
19:26:02|4.2292
19:26:04|4.2285
19:26:05|4.2278
19:26:06|4.2279
19:26:07|4.2278
19:26:08|4.2279
19:26:09|4.2278
19:26:10|4.2278
19:26:11|4.2278
19:26:12|4.2285
19:26:13|4.228
19:26:14|4.2279
19:26:15|4.2278
19:26:16|4.2278
19:26:17|4.2234
19:26:18|4.2227
19:26:19|4.2231
19:26:20|4.2227
19:26:21|4.2218
19:26:22|4.2221
19:26:23|4.2217
19:26:25|4.2189
19:26:26|4.2169
19:26:27|4.2162
19:26:28|4.2173
19:26:30|4.2159
19:26:31|4.2188
19:26:31|4.2202
19:26:32|4.2201
19:26:34|4.2229
19:26:34|4.2229
19:26:36|4.2219
19:26:37|4.2237
19:26:38|4.2234
19:26:38|4.2235
19:26:40|4.2246
19:26:40|4.2246
19:26:42|4.2249
19:26:43|4.2248
19:26:44|4.2232
19:26:45|4.223
19:26:46|4.2221
19:26:47|4.2221
19:26:48|4.222
19:26:49|4.2217
19:26:50|4.2221
19:26:51|4.2221
19:26:52|4.2221
19:26:53|4.2234
19:26:54|4.2244
19:26:55|4.2225
19:26:56|4.2221
19:26:58|4.2222
19:26:58|4.2208
19:26:59|4.2208
19:27:01|4.2208
19:27:02|4.225
19:27:02|4.225
19:27:03|4.225
19:27:04|4.2258
19:27:05|4.2265
19:27:06|4.2263
19:27:07|4.2263
19:27:09|4.2263
19:27:09|4.2265
19:27:11|4.23
19:27:11|4.2322
19:27:12|4.2322
19:27:13|4.2322
19:27:14|4.2307
19:27:15|4.2307
19:27:17|4.2296
19:27:17|4.2321
19:27:18|4.2291
19:27:19|4.2306
19:27:20|4.2307
19:27:21|4.232
19:27:22|4.2328
19:27:24|4.2322
19:27:26|4.2329
19:27:27|4.2329
19:27:28|4.2315
19:27:28|4.2315
19:27:29|4.2306
19:27:30|4.2322
19:27:31|4.2315
19:27:33|4.2308
19:27:33|4.2306
19:27:34|4.2299
19:27:35|4.2292
19:27:37|4.23
19:27:37|4.2331
19:27:38|4.2321
19:27:39|4.2327
19:27:40|4.2319
19:27:41|4.2319
19:27:42|4.2323
19:27:44|4.2323
19:27:44|4.231
19:27:45|4.2327
19:27:46|4.2329
19:27:47|4.2321
19:27:48|4.232
19:27:49|4.232
19:27:50|4.231
19:27:52|4.231
19:27:52|4.232
19:27:53|4.2309
19:27:55|4.2287
19:27:56|4.2314
19:27:57|4.231
19:27:58|4.231
19:27:59|4.231
19:28:00|4.231
19:28:01|4.2333
19:28:02|4.2336
19:28:03|4.2338
19:28:04|4.2342
19:28:05|4.234
19:28:06|4.232
19:28:07|4.2284
19:28:08|4.2297
19:28:09|4.2271
19:28:10|4.2269
19:28:11|4.2262
19:28:12|4.2259
19:28:13|4.2267
19:28:14|4.2275
19:28:15|4.2275
19:28:16|4.227
19:28:17|4.227
19:28:18|4.2252
19:28:19|4.2259
19:28:20|4.2268
19:28:21|4.2268
19:28:22|4.227
19:28:23|4.227
19:28:24|4.2267
19:28:26|4.2262
19:28:27|4.2261
19:28:28|4.2281
19:28:29|4.2282
19:28:30|4.2282
19:28:31|4.2276
19:28:32|4.2276
19:28:34|4.2271
19:28:34|4.2255
19:28:36|4.2263
19:28:36|4.2295
19:28:38|4.2279
19:28:38|4.2282
19:28:40|4.2267
19:28:40|4.226
19:28:41|4.226
19:28:42|4.2264
19:28:44|4.2264
19:28:44|4.2255
19:28:45|4.2274
19:28:47|4.2279
19:28:48|4.2278
19:28:48|4.2261
19:28:50|4.2261
19:28:50|4.226
19:28:52|4.2264
19:28:52|4.227
19:28:53|4.2261
19:28:55|4.2288
19:28:56|4.2292
19:28:57|4.2284
19:28:58|4.2284
19:28:59|4.2289
19:29:01|4.2292
19:29:01|4.2292
19:29:02|4.2292
19:29:04|4.2296
19:29:05|4.2303
19:29:05|4.2296
19:29:07|4.2301
19:29:07|4.2301
19:29:08|4.2301
19:29:09|4.2296
19:29:10|4.2299
19:29:12|4.2299
19:29:13|4.2298
19:29:14|4.2298
19:29:15|4.2303
19:29:16|4.2296
19:29:17|4.2294
19:29:17|4.2289
19:29:18|4.2289
19:29:20|4.229
19:29:21|4.229
19:29:21|4.2278
19:29:23|4.2275
19:29:24|4.228
19:29:24|4.2295
19:29:27|4.2299
19:29:27|4.2301
19:29:29|4.239
19:29:30|4.2397
19:29:31|4.2409
19:29:32|4.2408
19:29:33|4.239
19:29:34|4.2421
19:29:35|4.2429
19:29:36|4.243
19:29:37|4.2437
19:29:38|4.2425
19:29:39|4.2426
19:29:40|4.2426
19:29:41|4.2429
19:29:42|4.2426
19:29:43|4.2426
19:29:44|4.2432
19:29:45|4.2434
19:29:46|4.243
19:29:47|4.2426
19:29:48|4.2436
19:29:49|4.2426
19:29:50|4.2427
19:29:51|4.2428
19:29:52|4.244
19:29:53|4.2444
19:29:54|4.2444
19:29:55|4.2429
19:29:56|4.2422
19:29:57|4.2423
19:29:58|4.2396
19:29:59|4.2386
19:30:00|4.2386
19:30:01|4.2355
19:30:02|4.2343
19:30:03|4.2356
19:30:04|4.2339
19:30:05|4.2324
19:30:06|4.2296
19:30:07|4.2272
19:30:08|4.2287
19:30:09|4.2261
19:30:10|4.228
19:30:11|4.228
19:30:12|4.2258
19:30:13|4.2242
19:30:14|4.2251
19:30:15|4.2246
19:30:16|4.2255
19:30:17|4.2249
19:30:18|4.2264
19:30:19|4.2265
19:30:20|4.226
19:30:21|4.226
19:30:22|4.2272
19:30:23|4.2269
19:30:24|4.2289
19:30:25|4.2316
19:30:26|4.229
19:30:27|4.2288
19:30:29|4.2274
19:30:30|4.2289
19:30:31|4.2292
19:30:31|4.2284
19:30:33|4.2292
19:30:33|4.2279
19:30:35|4.2294
19:30:35|4.23
19:30:37|4.231
19:30:38|4.231
19:30:39|4.231
19:30:41|4.2301
19:30:42|4.2298
19:30:42|4.2298
19:30:43|4.2298
19:30:44|4.2324
19:30:45|4.2294
19:30:46|4.2294
19:30:48|4.2284
19:30:48|4.2288
19:30:49|4.2282
19:30:50|4.2286
19:30:52|4.2286
19:30:52|4.229
19:30:53|4.2286
19:30:54|4.2286
19:30:55|4.2275
19:30:56|4.2275
19:30:57|4.2275
19:30:58|4.2275
19:30:59|4.2273
19:31:00|4.2278
19:31:02|4.2272
19:31:02|4.2262
19:31:03|4.2262
19:31:04|4.2268
19:31:05|4.2258
19:31:06|4.2257
19:31:07|4.2245
19:31:08|4.2246
19:31:10|4.2248
19:31:10|4.2236
19:31:11|4.2244
19:31:12|4.2234
19:31:13|4.2234
19:31:14|4.2213
19:31:16|4.2219
19:31:16|4.2228
19:31:17|4.2219
19:31:18|4.2222
19:31:19|4.2222
19:31:20|4.2225
19:31:21|4.2218
19:31:22|4.2215
19:31:23|4.2208
19:31:24|4.2214
19:31:26|4.2221
19:31:26|4.2214
19:31:28|4.2206
19:31:30|4.219
19:31:31|4.2207
19:31:31|4.2202
19:31:32|4.2199
19:31:34|4.2197
19:31:35|4.2197
19:31:36|4.22
19:31:37|4.2225
19:31:38|4.2225
19:31:39|4.2219
19:31:40|4.2254
19:31:41|4.2259
19:31:42|4.2251
19:31:43|4.2247
19:31:44|4.2248
19:31:45|4.2251
19:31:46|4.2251
19:31:47|4.2252
19:31:48|4.2244
19:31:49|4.2244
19:31:50|4.2253
19:31:51|4.2256
19:31:53|4.2245
19:31:53|4.2251
19:31:54|4.2251
19:31:55|4.2248
19:31:56|4.2244
19:31:58|4.2239
19:31:58|4.2239
19:32:00|4.2239
19:32:00|4.225
19:32:01|4.225
19:32:03|4.225
19:32:03|4.2277
19:32:04|4.2271
19:32:05|4.2271
19:32:06|4.226
19:32:07|4.2265
19:32:08|4.2237
19:32:09|4.2251
19:32:11|4.2251
19:32:11|4.2251
19:32:13|4.2251
19:32:13|4.2251
19:32:14|4.2273
19:32:15|4.2261
19:32:17|4.2281
19:32:17|4.2294
19:32:18|4.2287
19:32:19|4.2287
19:32:20|4.2287
19:32:21|4.229
19:32:23|4.229
19:32:23|4.2302
19:32:25|4.2301
19:32:26|4.2297
19:32:27|4.2327
19:32:28|4.2285
19:32:29|4.2285
19:32:31|4.23
19:32:32|4.2308
19:32:33|4.23
19:32:34|4.23
19:32:35|4.2278
19:32:36|4.229
19:32:37|4.229
19:32:38|4.229
19:32:39|4.2321
19:32:40|4.2306
19:32:41|4.2306
19:32:42|4.2286
19:32:43|4.2277
19:32:44|4.2314
19:32:45|4.2317
19:32:46|4.2314
19:32:47|4.2314
19:32:48|4.2314
19:32:49|4.2314
19:32:50|4.2318
19:32:51|4.2339
19:32:52|4.234
19:32:53|4.2327
19:32:54|4.2327
19:32:55|4.2327
19:32:56|4.2324
19:32:57|4.2324
19:32:58|4.2311
19:32:59|4.2312
19:33:00|4.2336
19:33:01|4.2368
19:33:02|4.2377
19:33:03|4.2377
19:33:04|4.2364
19:33:05|4.237
19:33:06|4.2389
19:33:07|4.2391
19:33:08|4.2405
19:33:09|4.2409
19:33:10|4.2402
19:33:12|4.2392
19:33:12|4.2403
19:33:13|4.2391
19:33:14|4.2391
19:33:15|4.2393
19:33:16|4.2393
19:33:17|4.2423
19:33:18|4.2428
19:33:19|4.2426
19:33:20|4.2434
19:33:22|4.2439
19:33:22|4.2444
19:33:24|4.2465
19:33:24|4.2495
19:33:25|4.2483
19:33:26|4.2457
19:33:27|4.2477
19:33:29|4.2474
19:33:29|4.243
19:33:31|4.2414
19:33:32|4.2399
19:33:33|4.2402
19:33:35|4.24
19:33:35|4.2404
19:33:37|4.2411
19:33:37|4.2411
19:33:39|4.2392
19:33:40|4.2405
19:33:40|4.2405
19:33:42|4.2405
19:33:43|4.2411
19:33:44|4.2413
19:33:45|4.2401
19:33:46|4.2401
19:33:47|4.2391
19:33:48|4.2393
19:33:49|4.24
19:33:50|4.2401
19:33:52|4.241
19:33:52|4.2463
19:33:53|4.2458
19:33:54|4.2468
19:33:56|4.2454
19:33:56|4.2454
19:33:57|4.2439
19:33:59|4.2447
19:34:00|4.2445
19:34:00|4.2445
19:34:01|4.2445
19:34:02|4.2429
19:34:03|4.2429
19:34:05|4.2428
19:34:06|4.2444
19:34:07|4.2435
19:34:08|4.2421
19:34:09|4.241
19:34:10|4.241
19:34:11|4.2419
19:34:12|4.241
19:34:13|4.2414
19:34:14|4.2413
19:34:16|4.243
19:34:17|4.2428
19:34:18|4.2428
19:34:19|4.2455
19:34:20|4.245
19:34:21|4.245
19:34:22|4.2458
19:34:23|4.2466
19:34:24|4.2453
19:34:25|4.2446
19:34:26|4.2441
19:34:27|4.2442
19:34:28|4.2433
19:34:29|4.244
19:34:31|4.2445
19:34:31|4.2445
19:34:32|4.245
19:34:34|4.2453
19:34:34|4.2474
19:34:36|4.2478
19:34:36|4.2478
19:34:38|4.2464
19:34:38|4.2456
19:34:39|4.2472
19:34:41|4.2475
19:34:42|4.2472
19:34:43|4.2476
19:34:45|4.2476
19:34:46|4.2482
19:34:47|4.2478
19:34:48|4.2484
19:34:48|4.2484
19:34:50|4.2495
19:34:51|4.2465
19:34:52|4.2465
19:34:53|4.2465
19:34:54|4.2464
19:34:55|4.2465
19:34:56|4.2476
19:34:57|4.2468
19:34:58|4.2474
19:34:59|4.2474
19:35:00|4.2469
19:35:01|4.2464
19:35:02|4.2471
19:35:03|4.2468
19:35:04|4.246
19:35:05|4.2437
19:35:06|4.2433
19:35:07|4.2426
19:35:11|4.2418
19:35:12|4.243
19:35:13|4.243
19:35:14|4.2424
19:35:15|4.2431
19:35:16|4.2431
19:35:17|4.2431
19:35:18|4.2422
19:35:19|4.2434
19:35:20|4.2453
19:35:21|4.2453
19:35:22|4.2445
19:35:23|4.2434
19:35:24|4.2434
19:35:25|4.2444
19:35:26|4.2438
19:35:27|4.2431
19:35:28|4.2432
19:35:29|4.2425
19:35:30|4.2425
19:35:31|4.2432
19:35:33|4.2432
19:35:34|4.2443
19:35:35|4.2428
19:35:36|4.2431
19:35:38|4.2433
19:35:39|4.2431
19:35:40|4.2431
19:35:40|4.2447
19:35:42|4.244
19:35:43|4.2439
19:35:43|4.2457
19:35:44|4.2446
19:35:45|4.2434
19:35:47|4.2441
19:35:47|4.2441
19:35:48|4.2445
19:35:49|4.2455
19:35:51|4.2445
19:35:51|4.2467
19:35:52|4.2467
19:35:53|4.2465
19:35:54|4.2465
19:35:56|4.2468
19:35:56|4.2449
19:35:58|4.2493
19:35:59|4.2495
19:35:59|4.2501
19:36:00|4.2514
19:36:02|4.2528
19:36:03|4.2512
19:36:04|4.2502
19:36:05|4.2484
19:36:06|4.2483
19:36:07|4.2486
19:36:07|4.2486
19:36:09|4.2464
19:36:10|4.2472
19:36:10|4.246
19:36:12|4.2465
19:36:13|4.2466
19:36:14|4.2457
19:36:14|4.2461
19:36:15|4.2455
19:36:17|4.2449
19:36:17|4.2451
19:36:18|4.2451
19:36:20|4.2452
19:36:21|4.2449
19:36:21|4.2443
19:36:23|4.2443
19:36:23|4.2449
19:36:25|4.2434
19:36:25|4.2433
19:36:27|4.2433
19:36:27|4.243
19:36:28|4.2432
19:36:30|4.2431
19:36:30|4.2413
19:36:32|4.2412
19:36:34|4.2409
19:36:34|4.2409
19:36:36|4.2424
19:36:37|4.2421
19:36:38|4.2416
19:36:38|4.2427
19:36:39|4.2428
19:36:41|4.2428
19:36:42|4.2449
19:36:43|4.2456
19:36:44|4.2443
19:36:45|4.2453
19:36:46|4.2448
19:36:48|4.2441
19:36:48|4.2446
19:36:50|4.2437
19:36:51|4.2434
19:36:51|4.2441
19:36:53|4.2441
19:36:54|4.2441
19:36:55|4.2445
19:36:56|4.2438
19:36:57|4.2438
19:36:58|4.2438
19:36:59|4.2448
19:37:00|4.2451
19:37:01|4.246
19:37:02|4.252
19:37:03|4.2509
19:37:04|4.2509
19:37:05|4.2496
19:37:06|4.2487
19:37:07|4.2485
19:37:08|4.2504
19:37:09|4.2502
19:37:10|4.2499
19:37:11|4.2495
19:37:12|4.249
19:37:13|4.2484
19:37:14|4.2483
19:37:16|4.2496
19:37:16|4.2473
19:37:17|4.2473
19:37:18|4.2478
19:37:19|4.2471
19:37:21|4.2462
19:37:21|4.2465
19:37:22|4.2465
19:37:23|4.2512
19:37:24|4.2498
19:37:25|4.2498
19:37:27|4.2503
19:37:28|4.2505
19:37:28|4.2505
19:37:29|4.2502
19:37:30|4.2483
19:37:32|4.2484
19:37:33|4.2497
19:37:34|4.2497
19:37:36|4.2467
19:37:37|4.246
19:37:38|4.2464
19:37:39|4.247
19:37:41|4.247
19:37:41|4.2467
19:37:43|4.2461
19:37:43|4.2461
19:37:45|4.2459
19:37:45|4.2459
19:37:47|4.2513
19:37:48|4.2569
19:37:49|4.257
19:37:50|4.2564
19:37:51|4.2564
19:37:52|4.2598
19:37:54|4.2604
19:37:54|4.2605
19:37:55|4.2631
19:37:57|4.2633
19:37:57|4.2633
19:37:59|4.262
19:38:00|4.2618
19:38:01|4.2602
19:38:02|4.2604
19:38:03|4.2618
19:38:04|4.2652
19:38:05|4.2654
19:38:06|4.2641
19:38:07|4.265
19:38:08|4.2665
19:38:09|4.2643
19:38:10|4.2632
19:38:11|4.2646
19:38:12|4.2625
19:38:13|4.2624
19:38:14|4.2642
19:38:15|4.2638
19:38:16|4.2647
19:38:17|4.264
19:38:18|4.2632
19:38:19|4.264
19:38:21|4.2643
19:38:21|4.2639
19:38:22|4.2634
19:38:23|4.2654
19:38:24|4.2685
19:38:26|4.2697
19:38:26|4.27
19:38:27|4.2707
19:38:28|4.2699
19:38:30|4.27
19:38:30|4.2709
19:38:32|4.27
19:38:33|4.2714
19:38:34|4.2726
19:38:34|4.2721
19:38:35|4.2723
19:38:36|4.2805
19:38:38|4.2835
19:38:39|4.2842
19:38:40|4.2837
19:38:41|4.2845
19:38:42|4.2858
19:38:42|4.2858
19:38:44|4.2836
19:38:45|4.2864
19:38:46|4.2896
19:38:47|4.2887
19:38:48|4.2834
19:38:49|4.2833
19:38:50|4.2832
19:38:50|4.2835
19:38:51|4.2835
19:38:53|4.283
19:38:54|4.2801
19:38:54|4.2807
19:38:56|4.2768
19:38:57|4.2771
19:38:57|4.2777
19:38:58|4.2764
19:39:00|4.2766
19:39:01|4.274
19:39:02|4.2744
19:39:03|4.2741
19:39:04|4.2734
19:39:05|4.2744
19:39:06|4.2738
19:39:07|4.2728
19:39:08|4.2728
19:39:09|4.2682
19:39:10|4.2708
19:39:11|4.2686
19:39:12|4.2707
19:39:13|4.2712
19:39:14|4.2712
19:39:15|4.2707
19:39:16|4.2673
19:39:17|4.2673
19:39:18|4.2673
19:39:19|4.2673
19:39:20|4.2674
19:39:21|4.2678
19:39:22|4.2685
19:39:23|4.2685
19:39:24|4.2676
19:39:25|4.2676
19:39:26|4.2677
19:39:27|4.2679
19:39:28|4.2679
19:39:29|4.2684
19:39:30|4.268
19:39:31|4.2686
19:39:33|4.2671
19:39:34|4.2671
19:39:36|4.2676
19:39:36|4.2676
19:39:37|4.266
19:39:38|4.2665
19:39:39|4.2665
19:39:41|4.2674
19:39:42|4.2669
19:39:43|4.2669
19:39:44|4.2671
19:39:44|4.2664
19:39:45|4.2664
19:39:46|4.2648
19:39:48|4.2662
19:39:49|4.2653
19:39:50|4.2663
19:39:52|4.267
19:39:53|4.2672
19:39:53|4.266
19:39:54|4.2663
19:39:56|4.2663
19:39:57|4.2655
19:39:58|4.2659
19:39:58|4.2654
19:40:00|4.2654
19:40:00|4.2651
19:40:01|4.2661
19:40:02|4.267
19:40:04|4.2669
19:40:04|4.2664
19:40:05|4.2663
19:40:07|4.2663
19:40:07|4.266
19:40:08|4.2667
19:40:10|4.2667
19:40:11|4.2672
19:40:12|4.2651
19:40:13|4.2641
19:40:14|4.2638
19:40:14|4.264
19:40:15|4.264
19:40:17|4.2636
19:40:17|4.2632
19:40:19|4.2629
19:40:20|4.2633
19:40:20|4.2635
19:40:22|4.2631
19:40:22|4.2642
19:40:24|4.2635
19:40:24|4.2626
19:40:25|4.2625
19:40:26|4.2632
19:40:28|4.2627
19:40:28|4.2625
19:40:30|4.2625
19:40:31|4.2625
19:40:31|4.2625
19:40:32|4.2601
19:40:34|4.2626
19:40:34|4.2637
19:40:35|4.2711
19:40:38|4.2746
19:40:39|4.2746
19:40:40|4.2747
19:40:40|4.2762
19:40:42|4.2767
19:40:42|4.2769
19:40:43|4.2763
19:40:44|4.2763
19:40:46|4.2765
19:40:47|4.2757
19:40:48|4.2757
19:40:48|4.2735
19:40:50|4.2721
19:40:51|4.2721
19:40:52|4.2721
19:40:53|4.2818
19:40:54|4.2827
19:40:54|4.2829
19:40:56|4.2805
19:40:57|4.2805
19:40:57|4.2802
19:40:59|4.2813
19:40:59|4.282
19:41:01|4.2841
19:41:01|4.284
19:41:02|4.2857
19:41:03|4.2814
19:41:04|4.2806
19:41:06|4.277
19:41:06|4.2755
19:41:07|4.2745
19:41:08|4.2734
19:41:10|4.2732
19:41:11|4.2721
19:41:12|4.2747
19:41:12|4.2785
19:41:13|4.2773
19:41:15|4.2774
19:41:16|4.2757
19:41:17|4.2775
19:41:18|4.2765
19:41:19|4.2765
19:41:20|4.2765
19:41:21|4.2749
19:41:21|4.2749
19:41:23|4.2762
19:41:23|4.2749
19:41:24|4.2742
19:41:26|4.2733
19:41:27|4.2723
19:41:28|4.2723
19:41:29|4.2731
19:41:29|4.2726
19:41:31|4.2726
19:41:31|4.2721
19:41:33|4.272
19:41:34|4.2717
19:41:35|4.276
19:41:35|4.2757
19:41:36|4.2752
19:41:38|4.2768
19:41:40|4.2761
19:41:40|4.2756
19:41:42|4.2787
19:41:43|4.2787
19:41:44|4.2788
19:41:45|4.2779
19:41:46|4.2726
19:41:47|4.2727
19:41:48|4.2718
19:41:49|4.2715
19:41:50|4.2762
19:41:52|4.2754
19:41:53|4.2754
19:41:53|4.2766
19:41:54|4.2768
19:41:55|4.2777
19:41:56|4.2772
19:41:57|4.2758
19:41:59|4.277
19:41:59|4.2769
19:42:01|4.2753
19:42:02|4.2773
19:42:02|4.2781
19:42:03|4.2781
19:42:05|4.2781
19:42:05|4.2766
19:42:06|4.2766
19:42:08|4.2753
19:42:09|4.2753
19:42:09|4.2751
19:42:10|4.2756
19:42:12|4.275
19:42:12|4.274
19:42:14|4.2728
19:42:15|4.273
19:42:16|4.2726
19:42:17|4.2726
19:42:18|4.2727
19:42:19|4.2727
19:42:20|4.2724
19:42:21|4.2737
19:42:22|4.2747
19:42:23|4.2773
19:42:24|4.2767
19:42:25|4.2751
19:42:26|4.275
19:42:27|4.2758
19:42:28|4.277
19:42:29|4.277
19:42:30|4.277
19:42:32|4.2759
19:42:32|4.2763
19:42:33|4.2761
19:42:34|4.2761
19:42:35|4.2761
19:42:36|4.2774
19:42:37|4.276
19:42:38|4.276
19:42:40|4.2774
19:42:41|4.2766
19:42:42|4.2762
19:42:43|4.2764
19:42:45|4.2766
19:42:46|4.2766
19:42:46|4.2774
19:42:47|4.277
19:42:49|4.2786
19:42:50|4.2789
19:42:51|4.2778
19:42:53|4.2778
19:42:55|4.2778
19:42:55|4.2799
19:42:56|4.2806
19:42:57|4.2806
19:42:59|4.2806
19:43:00|4.2809
19:43:01|4.2847
19:43:01|4.2853
19:43:02|4.2858
19:43:04|4.2851
19:43:05|4.2833
19:43:06|4.2801
19:43:07|4.2778
19:43:08|4.2778
19:43:09|4.2781
19:43:10|4.2774
19:43:11|4.2799
19:43:12|4.281
19:43:13|4.281
19:43:14|4.2797
19:43:15|4.2825
19:43:16|4.2832
19:43:17|4.2851
19:43:18|4.2834
19:43:19|4.2855
19:43:20|4.2846
19:43:21|4.2865
19:43:22|4.2865
19:43:23|4.2857
19:43:24|4.2855
19:43:25|4.2862
19:43:26|4.2864
19:43:28|4.2859
19:43:28|4.2866
19:43:29|4.2889
19:43:30|4.2873
19:43:31|4.2881
19:43:32|4.2865
19:43:34|4.2873
19:43:34|4.2896
19:43:35|4.2871
19:43:36|4.2873
19:43:37|4.2868
19:43:39|4.286
19:43:40|4.2968
19:43:42|4.2964
19:43:43|4.2964
19:43:43|4.2951
19:43:46|4.2941
19:43:47|4.2946
19:43:47|4.2934
19:43:49|4.2942
19:43:49|4.294
19:43:50|4.2949
19:43:51|4.2946
19:43:52|4.2938
19:43:53|4.293
19:43:55|4.2932
19:43:55|4.2923
19:43:57|4.2918
19:43:58|4.2918
19:43:59|4.2905
19:44:00|4.2881
19:44:01|4.29
19:44:02|4.2892
19:44:03|4.2963
19:44:04|4.2963
19:44:05|4.299
19:44:06|4.2969
19:44:07|4.3065
19:44:08|4.3109
19:44:09|4.3098
19:44:10|4.3126
19:44:11|4.3166
19:44:13|4.3136
19:44:13|4.3159
19:44:15|4.3152
19:44:16|4.3151
19:44:16|4.3169
19:44:17|4.3177
19:44:18|4.3194
19:44:19|4.3213
19:44:20|4.3243
19:44:21|4.3252
19:44:23|4.3282
19:44:23|4.3291
19:44:25|4.3304
19:44:25|4.3303
19:44:26|4.3314
19:44:27|4.3307
19:44:28|4.3333
19:44:30|4.3353
19:44:31|4.3347
19:44:32|4.3395
19:44:33|4.3386
19:44:34|4.3381
19:44:35|4.3356
19:44:36|4.3386
19:44:37|4.3369
19:44:38|4.3356
19:44:39|4.3354
19:44:40|4.3346
19:44:42|4.3341
19:44:43|4.3369
19:44:43|4.3343
19:44:44|4.3325
19:44:45|4.3307
19:44:46|4.3269
19:44:48|4.3261
19:44:49|4.3241
19:44:50|4.3236
19:44:51|4.3204
19:44:53|4.3147
19:44:54|4.3127
19:44:55|4.3112
19:44:56|4.3124
19:44:57|4.3112
19:44:58|4.3127
19:44:59|4.3139
19:45:00|4.3115
19:45:01|4.3123
19:45:02|4.3153
19:45:03|4.3153
19:45:04|4.3182
19:45:05|4.3202
19:45:06|4.3179
19:45:07|4.3164
19:45:08|4.3108
19:45:09|4.3093
19:45:10|4.3102
19:45:11|4.3112
19:45:12|4.31
19:45:13|4.3092
19:45:14|4.3098
19:45:15|4.3091
19:45:16|4.3097
19:45:17|4.3067
19:45:18|4.3044
19:45:19|4.3047
19:45:20|4.3052
19:45:21|4.3022
19:45:22|4.3004
19:45:23|4.3012
19:45:24|4.3016
19:45:25|4.3016
19:45:26|4.3064
19:45:27|4.3102
19:45:28|4.309
19:45:29|4.3084
19:45:30|4.3105
19:45:31|4.3083
19:45:33|4.3098
19:45:33|4.3107
19:45:34|4.3074
19:45:35|4.308
19:45:36|4.3072
19:45:37|4.3044
19:45:38|4.3037
19:45:39|4.3015
19:45:40|4.305
19:45:41|4.3062
19:45:42|4.3015
19:45:44|4.3021
19:45:45|4.3043
19:45:45|4.3
19:45:47|4.2997
19:45:48|4.2985
19:45:49|4.2998
19:45:50|4.2995
19:45:51|4.2994
19:45:52|4.2949
19:45:53|4.2947
19:45:54|4.2948
19:45:55|4.2939
19:45:57|4.2926
19:45:58|4.2947
19:45:59|4.2954
19:45:59|4.2911
19:46:01|4.2916
19:46:02|4.2934
19:46:03|4.2942
19:46:04|4.2952
19:46:05|4.2968
19:46:06|4.2971
19:46:07|4.2983
19:46:08|4.2985
19:46:09|4.2985
19:46:10|4.3005
19:46:11|4.3026
19:46:12|4.3045
19:46:13|4.3028
19:46:14|4.3028
19:46:15|4.3044
19:46:16|4.3029
19:46:17|4.3019
19:46:18|4.3029
19:46:19|4.3033
19:46:20|4.2995
19:46:22|4.3009
19:46:23|4.3012
19:46:23|4.3003
19:46:24|4.2999
19:46:25|4.3004
19:46:27|4.301
19:46:27|4.301
19:46:29|4.3013
19:46:29|4.3022
19:46:30|4.306
19:46:31|4.306
19:46:32|4.3054
19:46:33|4.3025
19:46:35|4.303
19:46:36|4.3047
19:46:37|4.3058
19:46:38|4.3054
19:46:39|4.3054
19:46:40|4.305
19:46:41|4.305
19:46:42|4.305
19:46:43|4.3027
19:46:44|4.3029
19:46:45|4.3028
19:46:47|4.3028
19:46:48|4.3039
19:46:49|4.3025
19:46:49|4.3025
19:46:50|4.3033
19:46:52|4.3033
19:46:52|4.3028
19:46:53|4.3028
19:46:55|4.3028
19:46:55|4.3033
19:46:56|4.3037
19:46:58|4.3004
19:46:59|4.3009
19:47:00|4.3019
19:47:00|4.3013
19:47:02|4.3017
19:47:02|4.3034
19:47:04|4.3034
19:47:05|4.3016
19:47:06|4.3025
19:47:07|4.3016
19:47:08|4.2996
19:47:08|4.2996
19:47:09|4.2998
19:47:10|4.3034
19:47:11|4.3015
19:47:13|4.2995
19:47:13|4.299
19:47:15|4.299
19:47:16|4.299
19:47:17|4.2992
19:47:18|4.2975
19:47:19|4.2972
19:47:20|4.2972
19:47:21|4.2953
19:47:22|4.2947
19:47:23|4.2928
19:47:24|4.2928
19:47:25|4.2913
19:47:26|4.2929
19:47:27|4.2936
19:47:28|4.2943
19:47:29|4.2943
19:47:30|4.2929
19:47:31|4.2926
19:47:32|4.294
19:47:33|4.2926
19:47:34|4.2907
19:47:35|4.2904
19:47:36|4.2907
19:47:37|4.2913
19:47:39|4.2913
19:47:39|4.2913
19:47:40|4.2896
19:47:41|4.2894
19:47:43|4.2858
19:47:44|4.2853
19:47:45|4.2855
19:47:47|4.2856
19:47:47|4.2815
19:47:48|4.2813
19:47:50|4.2826
19:47:50|4.2819
19:47:51|4.28
19:47:52|4.2803
19:47:53|4.2809
19:47:55|4.2805
19:47:56|4.2807
19:47:57|4.2814
19:47:57|4.2819
19:48:01|4.2821
19:48:02|4.2848
19:48:02|4.2848
19:48:04|4.2848
19:48:05|4.2854
19:48:06|4.2856
19:48:07|4.2854
19:48:08|4.2876
19:48:09|4.2876
19:48:10|4.2876
19:48:11|4.287
19:48:12|4.2863
19:48:13|4.2859
19:48:14|4.2868
19:48:15|4.2868
19:48:16|4.287
19:48:17|4.287
19:48:18|4.287
19:48:19|4.2878
19:48:20|4.2878
19:48:21|4.2918
19:48:22|4.2915
19:48:23|4.2928
19:48:24|4.2928
19:48:25|4.2928
19:48:26|4.2949
19:48:27|4.2954
19:48:28|4.2948
19:48:29|4.2922
19:48:30|4.294
19:48:31|4.2999
19:48:32|4.2988
19:48:33|4.2942
19:48:34|4.2934
19:48:35|4.293
19:48:36|4.295
19:48:37|4.2932
19:48:38|4.2932
19:48:39|4.2974
19:48:40|4.296
19:48:41|4.2962
19:48:42|4.2957
19:48:43|4.2964
19:48:45|4.2981
19:48:46|4.2992
19:48:47|4.2995
19:48:49|4.2993
19:48:50|4.2997
19:48:51|4.3016
19:48:51|4.3016
19:48:53|4.3004
19:48:54|4.3004
19:48:55|4.2978
19:48:56|4.2978
19:48:58|4.2985
19:48:58|4.2992
19:49:00|4.2992
19:49:01|4.2991
19:49:02|4.2998
19:49:02|4.2996
19:49:04|4.2991
19:49:05|4.3003
19:49:06|4.2964
19:49:07|4.2931
19:49:08|4.2922
19:49:09|4.2928
19:49:10|4.2926
19:49:11|4.2953
19:49:12|4.2935
19:49:13|4.2935
19:49:15|4.2969
19:49:16|4.2964
19:49:16|4.2969
19:49:17|4.2969
19:49:18|4.2969
19:49:19|4.2969
19:49:20|4.2963
19:49:22|4.2987
19:49:23|4.2963
19:49:23|4.2969
19:49:24|4.2969
19:49:25|4.2969
19:49:27|4.297
19:49:27|4.2987
19:49:28|4.2992
19:49:30|4.2989
19:49:31|4.2985
19:49:31|4.299
19:49:33|4.299
19:49:33|4.2985
19:49:34|4.2974
19:49:35|4.298
19:49:36|4.2983
19:49:37|4.2984
19:49:39|4.2984
19:49:39|4.2989
19:49:40|4.2989
19:49:41|4.2985
19:49:42|4.2981
19:49:43|4.2981
19:49:45|4.2981
19:49:46|4.2978
19:49:47|4.2976
19:49:49|4.2977
19:49:49|4.2977
19:49:51|4.2977
19:49:52|4.2987
19:49:53|4.2987
19:49:53|4.2978
19:49:55|4.296
19:49:55|4.296
19:49:57|4.2965
19:49:58|4.2986
19:49:59|4.3
19:50:00|4.2977
19:50:01|4.2976
19:50:02|4.2986
19:50:04|4.2986
19:50:04|4.3
19:50:05|4.3019
19:50:07|4.3045
19:50:07|4.3045
19:50:09|4.3041
19:50:10|4.3026
19:50:10|4.3019
19:50:11|4.3019
19:50:13|4.303
19:50:14|4.303
19:50:15|4.3028
19:50:16|4.304
19:50:17|4.3022
19:50:18|4.304
19:50:19|4.3032
19:50:20|4.3056
19:50:21|4.3076
19:50:22|4.3074
19:50:23|4.3066
19:50:24|4.3093
19:50:25|4.3096
19:50:26|4.3095
19:50:27|4.3095
19:50:28|4.3098
19:50:29|4.3099
19:50:30|4.3111
19:50:31|4.3121
19:50:32|4.312
19:50:33|4.314
19:50:34|4.3129
19:50:35|4.3131
19:50:36|4.3146
19:50:37|4.3169
19:50:38|4.3169
19:50:39|4.3156
19:50:40|4.3168
19:50:41|4.3214
19:50:42|4.3212
19:50:43|4.3214
19:50:44|4.3214
19:50:45|4.3214
19:50:46|4.3209
19:50:47|4.3164
19:50:48|4.3184
19:50:49|4.3164
19:50:51|4.3164
19:50:52|4.3164
19:50:53|4.3164
19:50:54|4.3146
19:50:55|4.3144
19:50:56|4.3148
19:50:57|4.3125
19:50:58|4.3129
19:50:59|4.3187
19:51:00|4.3191
19:51:01|4.3195
19:51:02|4.32
19:51:03|4.3188
19:51:04|4.3172
19:51:05|4.3178
19:51:07|4.3162
19:51:07|4.3173
19:51:08|4.3176
19:51:09|4.3181
19:51:12|4.3234
19:51:12|4.3241
19:51:13|4.3245
19:51:15|4.3263
19:51:15|4.3257
19:51:17|4.3265
19:51:18|4.3262
19:51:18|4.3275
19:51:19|4.3275
19:51:20|4.3273
19:51:22|4.3266
19:51:22|4.3257
19:51:23|4.3258
19:51:24|4.3276
19:51:26|4.3276
19:51:26|4.3276
19:51:27|4.3289
19:51:28|4.3314
19:51:29|4.3319
19:51:30|4.3335
19:51:32|4.3336
19:51:32|4.3349
19:51:33|4.3369
19:51:35|4.3358
19:51:35|4.3373
19:51:37|4.3383
19:51:38|4.3394
19:51:38|4.3395
19:51:39|4.3395
19:51:40|4.3365
19:51:41|4.3341
19:51:43|4.3354
19:51:43|4.3325
19:51:44|4.333
19:51:45|4.3325
19:51:47|4.3313
19:51:48|4.3309
19:51:49|4.3295
19:51:50|4.3267
19:51:51|4.3268
19:51:52|4.3244
19:51:53|4.3296
19:51:55|4.3285
19:51:56|4.3283
19:51:56|4.3275
19:51:58|4.3298
19:51:59|4.3317
19:52:00|4.3314
19:52:01|4.331
19:52:02|4.3299
19:52:03|4.3297
19:52:04|4.3293
19:52:05|4.3293
19:52:06|4.3245
19:52:07|4.324
19:52:08|4.3242
19:52:09|4.3244
19:52:10|4.3238
19:52:11|4.3236
19:52:12|4.3248
19:52:13|4.3247
19:52:14|4.3261
19:52:15|4.3293
19:52:16|4.3282
19:52:17|4.3276
19:52:18|4.3291
19:52:20|4.3327
19:52:20|4.3337
19:52:21|4.3348
19:52:22|4.3339
19:52:23|4.3337
19:52:24|4.3343
19:52:25|4.3331
19:52:26|4.3334
19:52:27|4.3324
19:52:28|4.3326
19:52:29|4.3326
19:52:30|4.3311
19:52:31|4.3325
19:52:32|4.3326
19:52:34|4.3316
19:52:34|4.3322
19:52:35|4.3311
19:52:37|4.3303
19:52:37|4.33
19:52:38|4.3293
19:52:39|4.3295
19:52:40|4.3286
19:52:41|4.3314
19:52:43|4.3314
19:52:43|4.3324
19:52:44|4.3336
19:52:45|4.3339
19:52:46|4.3327
19:52:47|4.3328
19:52:48|4.3328
19:52:49|4.3324
19:52:51|4.3338
19:52:51|4.3328
19:52:53|4.334
19:52:54|4.334
19:52:55|4.3333
19:52:56|4.3333
19:52:57|4.3303
19:52:58|4.3312
19:53:00|4.3312
19:53:00|4.3312
19:53:01|4.3324
19:53:02|4.3324
19:53:03|4.3338
19:53:04|4.3338
19:53:05|4.3347
19:53:07|4.3313
19:53:07|4.33
19:53:08|4.3307
19:53:09|4.3309
19:53:10|4.3313
19:53:11|4.3348
19:53:13|4.3357
19:53:13|4.3357
19:53:14|4.3357
19:53:16|4.3353
19:53:16|4.3349
19:53:17|4.3313
19:53:19|4.3301
19:53:19|4.3313
19:53:21|4.3319
19:53:22|4.3318
19:53:22|4.3318
19:53:23|4.3267
19:53:25|4.3289
19:53:25|4.3293
19:53:27|4.3331
19:53:27|4.3328
19:53:28|4.3343
19:53:29|4.3347
19:53:30|4.3334
19:53:32|4.3328
19:53:32|4.3328
19:53:33|4.3311
19:53:34|4.3306
19:53:35|4.3309
19:53:37|4.3309
19:53:37|4.3309
19:53:38|4.3309
19:53:39|4.3309
19:53:40|4.3313
19:53:42|4.3324
19:53:42|4.3307
19:53:43|4.3316
19:53:45|4.3306
19:53:46|4.3306
19:53:46|4.3306
19:53:48|4.3315
19:53:48|4.3315
19:53:49|4.3319
19:53:51|4.3324
19:53:53|4.3312
19:53:54|4.3287
19:53:55|4.3293
19:53:56|4.3271
19:53:57|4.3297
19:53:58|4.3316
19:53:59|4.3335
19:54:01|4.333
19:54:01|4.3304
19:54:03|4.3306
19:54:04|4.3295
19:54:05|4.3278
19:54:05|4.3261
19:54:07|4.3226
19:54:08|4.3211
19:54:10|4.3205
19:54:10|4.3212
19:54:11|4.3236
19:54:12|4.3245
19:54:14|4.3263
19:54:14|4.3249
19:54:16|4.3241
19:54:16|4.3229
19:54:18|4.3229
19:54:18|4.3234
19:54:19|4.3215
19:54:21|4.3232
19:54:22|4.3232
19:54:22|4.3215
19:54:23|4.3215
19:54:25|4.3231
19:54:26|4.3231
19:54:27|4.3237
19:54:28|4.3231
19:54:29|4.323
19:54:30|4.323
19:54:31|4.323
19:54:32|4.3209
19:54:33|4.3225
19:54:34|4.3195
19:54:35|4.3173
19:54:36|4.3186
19:54:37|4.3162
19:54:38|4.3182
19:54:39|4.3175
19:54:40|4.3181
19:54:41|4.3181
19:54:42|4.3195
19:54:43|4.3183
19:54:44|4.3183
19:54:45|4.3183
19:54:46|4.3198
19:54:52|4.322
19:54:52|4.322
19:54:54|4.323
19:54:55|4.3233
19:54:55|4.3251
19:54:56|4.3253
19:54:57|4.3256
19:54:58|4.3256
19:54:59|4.3256
19:55:00|4.3279
19:55:01|4.3279
19:55:02|4.3289
19:55:03|4.3289
19:55:04|4.3267
19:55:05|4.3283
19:55:06|4.3278
19:55:07|4.3263
19:55:08|4.3255
19:55:10|4.3241
19:55:10|4.3237
19:55:11|4.3224
19:55:12|4.3227
19:55:13|4.3226
19:55:15|4.3245
19:55:15|4.325
19:55:16|4.325
19:55:18|4.3238
19:55:19|4.3238
19:55:21|4.3245
19:55:21|4.3245
19:55:23|4.3245
19:55:24|4.3245
19:55:25|4.3237
19:55:25|4.3237
19:55:27|4.3207
19:55:27|4.3207
19:55:28|4.3202
19:55:30|4.3205
19:55:31|4.3205
19:55:31|4.3205
19:55:32|4.3176
19:55:33|4.3172
19:55:34|4.3164
19:55:35|4.3159
19:55:36|4.316
19:55:37|4.3162
19:55:38|4.3173
19:55:40|4.3173
19:55:40|4.3171
19:55:42|4.3156
19:55:43|4.3154
19:55:44|4.3118
19:55:45|4.313
19:55:46|4.316
19:55:46|4.316
19:55:47|4.3132
19:55:49|4.3132
19:55:49|4.3132
19:55:52|4.3132
19:55:53|4.3108
19:55:54|4.3102
19:55:55|4.3107
19:55:56|4.3111
19:55:57|4.3126
19:55:58|4.3133
19:55:59|4.3141
19:56:00|4.3141
19:56:01|4.3135
19:56:02|4.3162
19:56:03|4.3196
19:56:04|4.3199
19:56:05|4.3199
19:56:06|4.3199
19:56:07|4.3199
19:56:08|4.3199
19:56:09|4.322
19:56:10|4.3221
19:56:11|4.321
19:56:12|4.3214
19:56:14|4.3214
19:56:14|4.3213
19:56:16|4.3191
19:56:16|4.3209
19:56:18|4.3209
19:56:19|4.3209
19:56:20|4.32
19:56:21|4.32
19:56:22|4.32
19:56:23|4.3217
19:56:24|4.3208
19:56:25|4.321
19:56:26|4.3221
19:56:27|4.3228
19:56:28|4.3214
19:56:29|4.3222
19:56:30|4.3221
19:56:31|4.3223
19:56:32|4.3224
19:56:33|4.3221
19:56:34|4.321
19:56:35|4.3209
19:56:36|4.3204
19:56:37|4.3228
19:56:38|4.3228
19:56:39|4.3228
19:56:40|4.3224
19:56:41|4.3212
19:56:42|4.322
19:56:43|4.3217
19:56:44|4.3217
19:56:45|4.3212
19:56:46|4.322
19:56:47|4.3225
19:56:48|4.3226
19:56:49|4.3226
19:56:50|4.3223
19:56:51|4.3224
19:56:53|4.3224
19:56:54|4.3232
19:56:54|4.3228
19:56:56|4.3209
19:56:58|4.3202
19:56:58|4.3202
19:56:59|4.3211
19:57:00|4.3211
19:57:02|4.3211
19:57:02|4.3224
19:57:03|4.32
19:57:05|4.321
19:57:06|4.3183
19:57:06|4.3164
19:57:07|4.3143
19:57:09|4.3139
19:57:09|4.3151
19:57:10|4.3158
19:57:11|4.3156
19:57:13|4.3156
19:57:15|4.3158
19:57:15|4.3147
19:57:16|4.3131
19:57:17|4.3142
19:57:19|4.3142
19:57:19|4.3151
19:57:20|4.3151
19:57:21|4.3135
19:57:22|4.3123
19:57:24|4.312
19:57:25|4.3128
19:57:26|4.3131
19:57:27|4.3131
19:57:27|4.3131
19:57:28|4.3123
19:57:30|4.3139
19:57:31|4.3142
19:57:32|4.3153
19:57:34|4.3144
19:57:35|4.3115
19:57:35|4.3128
19:57:37|4.312
19:57:37|4.312
19:57:38|4.3125
19:57:39|4.3125
19:57:40|4.3122
19:57:41|4.3122
19:57:42|4.3119
19:57:44|4.314
19:57:44|4.314
19:57:46|4.314
19:57:46|4.314
19:57:47|4.3157
19:57:48|4.3161
19:57:49|4.316
19:57:51|4.3156
19:57:51|4.3156
19:57:52|4.3156
19:57:54|4.3156
19:57:54|4.3156
19:57:56|4.3132
19:57:57|4.3132
19:57:58|4.3137
19:57:59|4.3137
19:58:00|4.3143
19:58:01|4.3143
19:58:01|4.3164
19:58:03|4.3164
19:58:03|4.3164
19:58:05|4.3167
19:58:06|4.3167
19:58:06|4.3156
19:58:07|4.3161
19:58:08|4.3174
19:58:09|4.3175
19:58:10|4.3175
19:58:11|4.3197
19:58:12|4.3238
19:58:14|4.3239
19:58:15|4.3247
19:58:15|4.3243
19:58:17|4.3243
19:58:18|4.3242
19:58:18|4.3228
19:58:20|4.3249
19:58:21|4.3253
19:58:22|4.3256
19:58:23|4.3256
19:58:24|4.326
19:58:25|4.3276
19:58:26|4.3275
19:58:27|4.3236
19:58:28|4.3244
19:58:30|4.3244
19:58:30|4.3242
19:58:31|4.3239
19:58:33|4.3239
19:58:33|4.3256
19:58:34|4.3256
19:58:35|4.3287
19:58:36|4.3291
19:58:37|4.3297
19:58:38|4.3294
19:58:40|4.3288
19:58:40|4.3279
19:58:41|4.3283
19:58:42|4.3263
19:58:43|4.3255
19:58:44|4.3255
19:58:46|4.3276
19:58:46|4.3276
19:58:48|4.3281
19:58:48|4.3281
19:58:49|4.3285
19:58:51|4.3285
19:58:51|4.3285
19:58:52|4.3285
19:58:54|4.328
19:58:55|4.3273
19:58:56|4.3273
19:58:57|4.3255
19:58:58|4.323
19:58:59|4.3236
19:59:00|4.326
19:59:01|4.3266
19:59:02|4.3274
19:59:03|4.3274
19:59:04|4.3274
19:59:05|4.3267
19:59:06|4.3255
19:59:07|4.3231
19:59:09|4.3231
19:59:10|4.3238
19:59:10|4.3235
19:59:11|4.3256
19:59:12|4.3243
19:59:13|4.3243
19:59:14|4.3231
19:59:16|4.3237
19:59:16|4.3237
19:59:18|4.3237
19:59:18|4.3235
19:59:19|4.3234
19:59:20|4.323
19:59:21|4.3221
19:59:22|4.3219
19:59:23|4.3216
19:59:25|4.3216
19:59:26|4.3233
19:59:27|4.3233
19:59:27|4.3233
19:59:28|4.3219
19:59:29|4.3225
19:59:31|4.3225
19:59:31|4.3229
19:59:33|4.3209
19:59:33|4.3209
19:59:35|4.3215
19:59:36|4.3215
19:59:37|4.3218
19:59:38|4.3218
19:59:39|4.3222
19:59:40|4.3221
19:59:41|4.3206
19:59:42|4.3206
19:59:43|4.3215
19:59:44|4.3214
19:59:45|4.3214
19:59:46|4.3184
19:59:47|4.3197
19:59:48|4.3197
19:59:49|4.3229
19:59:50|4.3221
19:59:51|4.3228
19:59:52|4.3221
19:59:53|4.3222
19:59:54|4.3214
19:59:56|4.3228
19:59:56|4.3225
19:59:58|4.3227
20:00:00|4.3235
20:00:00|4.3223
20:00:02|4.3223
20:00:02|4.3214
20:00:04|4.3191
20:00:04|4.3197
20:00:05|4.3197
20:00:06|4.3183
20:00:07|4.3175
20:00:09|4.3189
20:00:09|4.3161
20:00:10|4.3161
20:00:12|4.3161
20:00:13|4.3176
20:00:14|4.3176
20:00:15|4.3176
20:00:16|4.3187
20:00:17|4.3187
20:00:18|4.318
20:00:19|4.3181
20:00:20|4.3181
20:00:21|4.3164
20:00:22|4.3213
20:00:23|4.3197
20:00:24|4.3207
20:00:25|4.323
20:00:26|4.3245
20:00:27|4.3247
20:00:28|4.3231
20:00:29|4.3228
20:00:30|4.3229
20:00:31|4.3223
20:00:32|4.3221
20:00:33|4.3182
20:00:34|4.3144
20:00:35|4.3124
20:00:36|4.3136
20:00:37|4.3135
20:00:38|4.3123
20:00:39|4.3119
20:00:40|4.311
20:00:41|4.3108
20:00:42|4.3058
20:00:43|4.3066
20:00:44|4.3052
20:00:45|4.3038
20:00:46|4.3042
20:00:47|4.3041
20:00:48|4.3065
20:00:49|4.3054
20:00:50|4.3058
20:00:51|4.3041
20:00:52|4.3033
20:00:53|4.302
20:00:54|4.302
20:00:55|4.302
20:00:57|4.3009
20:00:58|4.3007
20:00:59|4.3007
20:01:00|4.2992
20:01:01|4.3008
20:01:02|4.3023
20:01:04|4.3022
20:01:05|4.3022
20:01:05|4.3011
20:01:06|4.2999
20:01:08|4.3004
20:01:08|4.3004
20:01:09|4.2994
20:01:10|4.3001
20:01:11|4.2985
20:01:12|4.2984
20:01:13|4.2966
20:01:15|4.2959
20:01:16|4.2959
20:01:17|4.2954
20:01:18|4.293
20:01:19|4.2924
20:01:19|4.2916
20:01:21|4.292
20:01:21|4.2915
20:01:22|4.291
20:01:23|4.2914
20:01:24|4.2957
20:01:26|4.2978
20:01:26|4.2987
20:01:27|4.3
20:01:28|4.2977
20:01:29|4.2986
20:01:31|4.3002
20:01:31|4.2991
20:01:32|4.3011
20:01:33|4.3004
20:01:34|4.2991
20:01:36|4.2991
20:01:36|4.2968
20:01:37|4.2968
20:01:38|4.2968
20:01:39|4.2994
20:01:41|4.2984
20:01:42|4.2985
20:01:43|4.3011
20:01:44|4.2997
20:01:45|4.3003
20:01:46|4.3017
20:01:47|4.3022
20:01:48|4.3055
20:01:49|4.3062
20:01:50|4.3066
20:01:51|4.3049
20:01:52|4.3034
20:01:53|4.301
20:01:54|4.3017
20:01:55|4.3017
20:01:56|4.2995
20:01:57|4.2968
20:01:59|4.2958
20:02:00|4.2982
20:02:02|4.2982
20:02:02|4.2982
20:02:04|4.3003
20:02:05|4.3012
20:02:06|4.2996
20:02:07|4.3002
20:02:08|4.3002
20:02:09|4.3001
20:02:10|4.3007
20:02:11|4.3018
20:02:12|4.3025
20:02:13|4.3041
20:02:14|4.3036
20:02:15|4.3053
20:02:16|4.3055
20:02:17|4.3058
20:02:18|4.3052
20:02:19|4.3039
20:02:20|4.3039
20:02:21|4.3047
20:02:22|4.3047
20:02:23|4.3047
20:02:24|4.3046
20:02:25|4.3046
20:02:26|4.3046
20:02:27|4.3082
20:02:28|4.3068
20:02:29|4.3086
20:02:30|4.31
20:02:31|4.3108
20:02:32|4.3113
20:02:33|4.3114
20:02:34|4.3106
20:02:36|4.3066
20:02:36|4.3036
20:02:38|4.3042
20:02:38|4.3033
20:02:39|4.3033
20:02:40|4.3049
20:02:41|4.3015
20:02:43|4.3025
20:02:43|4.3032
20:02:44|4.3052
20:02:45|4.3052
20:02:47|4.3034
20:02:47|4.3034
20:02:48|4.3027
20:02:50|4.3037
20:02:50|4.3038
20:02:51|4.3038
20:02:53|4.3017
20:02:53|4.3041
20:02:55|4.3041
20:02:55|4.3047
20:02:56|4.3057
20:02:57|4.3042
20:02:59|4.3027
20:03:00|4.3047
20:03:01|4.3047
20:03:02|4.3048
20:03:03|4.3036
20:03:04|4.3006
20:03:05|4.3007
20:03:06|4.297
20:03:07|4.296
20:03:08|4.2965
20:03:09|4.2976
20:03:10|4.2976
20:03:11|4.2971
20:03:12|4.2971
20:03:13|4.2971
20:03:14|4.2944
20:03:15|4.2969
20:03:16|4.2967
20:03:17|4.2971
20:03:18|4.297
20:03:19|4.3015
20:03:21|4.3013
20:03:21|4.3016
20:03:22|4.3044
20:03:23|4.3007
20:03:24|4.3007
20:03:25|4.2992
20:03:26|4.2988
20:03:27|4.2985
20:03:28|4.2983
20:03:29|4.2987
20:03:31|4.297
20:03:31|4.2971
20:03:32|4.3005
20:03:33|4.3017
20:03:34|4.3017
20:03:35|4.2978
20:03:36|4.2978
20:03:37|4.2982
20:03:38|4.2987
20:03:39|4.2974
20:03:40|4.3007
20:03:42|4.2987
20:03:42|4.3017
20:03:43|4.3017
20:03:44|4.3
20:03:46|4.3
20:03:46|4.3009
20:03:48|4.3017
20:03:48|4.3016
20:03:49|4.303
20:03:50|4.3029
20:03:51|4.2999
20:03:52|4.3012
20:03:53|4.3004
20:03:55|4.3004
20:03:55|4.3
20:03:56|4.297
20:03:57|4.297
20:03:59|4.2939
20:04:00|4.2939
20:04:01|4.2947
20:04:02|4.2983
20:04:03|4.2975
20:04:04|4.298
20:04:05|4.2998
20:04:06|4.2997
20:04:07|4.2976
20:04:08|4.2972
20:04:09|4.2959
20:04:10|4.2963
20:04:11|4.2965
20:04:12|4.294
20:04:13|4.2944
20:04:14|4.2948
20:04:15|4.2957
20:04:17|4.2948
20:04:17|4.2948
20:04:18|4.2958
20:04:20|4.2958
20:04:21|4.2966
20:04:21|4.2966
20:04:23|4.2967
20:04:23|4.2975
20:04:24|4.2975
20:04:25|4.299
20:04:27|4.2992
20:04:27|4.2999
20:04:29|4.2999
20:04:29|4.3021
20:04:31|4.3012
20:04:31|4.3002
20:04:32|4.3011
20:04:33|4.3009
20:04:35|4.3009
20:04:35|4.3008
20:04:37|4.3016
20:04:37|4.3016
20:04:38|4.3006
20:04:39|4.302
20:04:40|4.3033
20:04:41|4.3024
20:04:42|4.3027
20:04:43|4.3013
20:04:44|4.2988
20:04:46|4.2977
20:04:46|4.2977
20:04:47|4.2995
20:04:49|4.2995
20:04:50|4.2979
20:04:53|4.3019
20:04:53|4.3025
20:04:54|4.3001
20:04:56|4.3001
20:04:56|4.3016
20:04:57|4.3027
20:04:59|4.3016
20:05:00|4.3022
20:05:01|4.3038
20:05:02|4.3052
20:05:03|4.3052
20:05:04|4.3052
20:05:05|4.3054
20:05:06|4.3045
20:05:07|4.3011
20:05:08|4.3023
20:05:09|4.302
20:05:10|4.301
20:05:11|4.3012
20:05:12|4.302
20:05:13|4.302
20:05:14|4.3024
20:05:15|4.3041
20:05:16|4.3034
20:05:17|4.303
20:05:19|4.3014
20:05:19|4.3022
20:05:20|4.3022
20:05:21|4.3051
20:05:23|4.3009
20:05:23|4.3009
20:05:24|4.3038
20:05:25|4.3039
20:05:26|4.3045
20:05:28|4.3045
20:05:28|4.3038
20:05:29|4.3033
20:05:30|4.2997
20:05:31|4.2995
20:05:32|4.3012
20:05:33|4.3018
20:05:34|4.3027
20:05:35|4.3027
20:05:36|4.3027
20:05:37|4.3027
20:05:38|4.3019
20:05:39|4.299
20:05:40|4.2975
20:05:41|4.2975
20:05:43|4.297
20:05:43|4.297
20:05:44|4.297
20:05:45|4.2977
20:05:46|4.2992
20:05:47|4.2992
20:05:48|4.2993
20:05:49|4.2993
20:05:50|4.2996
20:05:52|4.2991
20:05:53|4.2997
20:05:53|4.2997
20:05:55|4.2997
20:05:55|4.2995
20:05:57|4.2995
20:05:58|4.2971
20:05:59|4.2982
20:06:00|4.2982
20:06:01|4.297
20:06:03|4.2985
20:06:04|4.2985
20:06:05|4.2976
20:06:07|4.2951
20:06:07|4.2951
20:06:08|4.2944
20:06:09|4.2935
20:06:11|4.2944
20:06:12|4.2939
20:06:13|4.2932
20:06:14|4.2936
20:06:15|4.291
20:06:16|4.2898
20:06:17|4.2902
20:06:18|4.2895
20:06:19|4.2848
20:06:20|4.2845
20:06:21|4.2835
20:06:22|4.2836
20:06:23|4.2836
20:06:24|4.2841
20:06:25|4.2855
20:06:26|4.2854
20:06:27|4.2862
20:06:28|4.285
20:06:29|4.2858
20:06:30|4.2856
20:06:31|4.2861
20:06:32|4.2859
20:06:33|4.2862
20:06:34|4.2863
20:06:35|4.2862
20:06:36|4.2869
20:06:37|4.2877
20:06:38|4.2867
20:06:39|4.2867
20:06:40|4.286
20:06:41|4.2861
20:06:42|4.2861
20:06:43|4.2862
20:06:44|4.2865
20:06:45|4.2844
20:06:46|4.2854
20:06:47|4.2838
20:06:48|4.2838
20:06:49|4.283
20:06:50|4.2829
20:06:51|4.2808
20:06:52|4.2824
20:06:53|4.2826
20:06:54|4.2849
20:06:55|4.2843
20:06:56|4.2856
20:06:57|4.2873
20:06:58|4.287
20:06:59|4.287
20:07:00|4.2872
20:07:01|4.2842
20:07:02|4.2853
20:07:03|4.2853
20:07:04|4.2852
20:07:05|4.2813
20:07:06|4.2804
20:07:08|4.2777
20:07:08|4.279
20:07:10|4.2804
20:07:10|4.2802
20:07:12|4.2808
20:07:13|4.2813
20:07:13|4.2794
20:07:14|4.2789
20:07:15|4.2774
20:07:16|4.2778
20:07:17|4.2788
20:07:18|4.2788
20:07:19|4.2807
20:07:21|4.2808
20:07:21|4.2813
20:07:23|4.2813
20:07:24|4.2808
20:07:24|4.2808
20:07:26|4.2823
20:07:26|4.2834
20:07:28|4.2819
20:07:29|4.282
20:07:30|4.2814
20:07:31|4.2817
20:07:32|4.283
20:07:33|4.283
20:07:34|4.283
20:07:35|4.2839
20:07:36|4.285
20:07:37|4.2843
20:07:39|4.2844
20:07:39|4.2841
20:07:40|4.2848
20:07:41|4.2845
20:07:42|4.2845
20:07:43|4.2848
20:07:44|4.2836
20:07:45|4.2841
20:07:46|4.2838
20:07:47|4.2838
20:07:48|4.2842
20:07:49|4.2839
20:07:50|4.2839
20:07:51|4.2846
20:07:52|4.2846
20:07:53|4.2845
20:07:55|4.2844
20:07:55|4.2848
20:07:56|4.2848
20:07:58|4.2856
20:07:59|4.2856
20:07:59|4.2856
20:08:00|4.2856
20:08:01|4.285
20:08:03|4.2859
20:08:05|4.2821
20:08:05|4.2832
20:08:07|4.278
20:08:08|4.2779
20:08:09|4.2779
20:08:10|4.2799
20:08:11|4.278
20:08:12|4.278
20:08:13|4.2782
20:08:15|4.2782
20:08:16|4.2781
20:08:17|4.2791
20:08:18|4.2788
20:08:19|4.2769
20:08:20|4.2769
20:08:21|4.277
20:08:25|4.2736
20:08:26|4.2741
20:08:27|4.2723
20:08:28|4.2737
20:08:29|4.2735
20:08:30|4.2744
20:08:32|4.2744
20:08:32|4.2744
20:08:33|4.2725
20:08:34|4.272
20:08:35|4.2726
20:08:36|4.2726
20:08:37|4.2713
20:08:39|4.2734
20:08:39|4.2734
20:08:40|4.2736
20:08:41|4.2728
20:08:42|4.2712
20:08:43|4.2709
20:08:44|4.2709
20:08:45|4.269
20:08:47|4.2686
20:08:47|4.2688
20:08:48|4.2684
20:08:49|4.2687
20:08:50|4.2692
20:08:51|4.269
20:08:52|4.2684
20:08:53|4.269
20:08:54|4.27
20:08:55|4.272
20:08:56|4.2725
20:08:57|4.273
20:08:58|4.273
20:08:59|4.2732
20:09:00|4.2744
20:09:01|4.2744
20:09:02|4.2763
20:09:04|4.2733
20:09:06|4.2712
20:09:07|4.2708
20:09:09|4.2684
20:09:10|4.2684
20:09:11|4.2686
20:09:12|4.2687
20:09:13|4.2677
20:09:13|4.2681
20:09:15|4.2702
20:09:16|4.2702
20:09:17|4.2693
20:09:18|4.2714
20:09:19|4.272
20:09:20|4.2727
20:09:22|4.2747
20:09:23|4.2757
20:09:23|4.275
20:09:24|4.2774
20:09:25|4.2761
20:09:26|4.2761
20:09:27|4.2711
20:09:28|4.2707
20:09:29|4.2705
20:09:30|4.2707
20:09:31|4.2706
20:09:33|4.2706
20:09:33|4.2706
20:09:34|4.2706
20:09:35|4.2692
20:09:37|4.2693
20:09:38|4.2685
20:09:39|4.266
20:09:40|4.2683
20:09:41|4.2658
20:09:41|4.2664
20:09:42|4.2653
20:09:43|4.2662
20:09:45|4.2679
20:09:46|4.2689
20:09:47|4.2677
20:09:48|4.2676
20:09:49|4.2685
20:09:50|4.2693
20:09:51|4.2693
20:09:52|4.2693
20:09:53|4.2694
20:09:54|4.2704
20:09:55|4.2719
20:09:56|4.2712
20:09:57|4.2697
20:09:58|4.2708
20:09:59|4.2712
20:10:00|4.2712
20:10:01|4.2724
20:10:02|4.2716
20:10:03|4.271
20:10:04|4.271
20:10:05|4.2725
20:10:06|4.2685
20:10:07|4.2652
20:10:08|4.2654
20:10:09|4.2642
20:10:10|4.266
20:10:11|4.2667
20:10:12|4.2662
20:10:13|4.2673
20:10:14|4.2663
20:10:15|4.2673
20:10:16|4.2652
20:10:17|4.267
20:10:18|4.2676
20:10:19|4.2666
20:10:20|4.2685
20:10:21|4.2681
20:10:22|4.2657
20:10:23|4.266
20:10:24|4.2651
20:10:25|4.2638
20:10:26|4.2656
20:10:27|4.2681
20:10:28|4.2677
20:10:29|4.267
20:10:30|4.2678
20:10:31|4.2661
20:10:32|4.2662
20:10:33|4.2668
20:10:34|4.2668
20:10:35|4.2677
20:10:36|4.2662
20:10:37|4.2664
20:10:38|4.2655
20:10:39|4.2656
20:10:40|4.2656
20:10:41|4.2655
20:10:42|4.2633
20:10:43|4.2634
20:10:44|4.2633
20:10:45|4.2661
20:10:46|4.2662
20:10:47|4.2644
20:10:48|4.2668
20:10:49|4.2668
20:10:50|4.2668
20:10:51|4.2676
20:10:52|4.2676
20:10:53|4.2677
20:10:54|4.2677
20:10:55|4.2677
20:10:56|4.2676
20:10:57|4.2689
20:10:58|4.2689
20:10:59|4.2689
20:11:00|4.2694
20:11:01|4.2693
20:11:02|4.2685
20:11:03|4.269
20:11:04|4.2717
20:11:05|4.2718
20:11:06|4.2731
20:11:11|4.2748
20:11:11|4.2748
20:11:12|4.2761
20:11:13|4.2761
20:11:15|4.2747
20:11:15|4.2747
20:11:17|4.2759
20:11:17|4.2759
20:11:19|4.2754
20:11:19|4.2754
20:11:21|4.2773
20:11:21|4.2778
20:11:22|4.2791
20:11:24|4.2799
20:11:25|4.2826
20:11:25|4.2856
20:11:26|4.2864
20:11:28|4.2866
20:11:29|4.2858
20:11:29|4.2848
20:11:30|4.2848
20:11:32|4.2842
20:11:33|4.2845
20:11:33|4.2826
20:11:34|4.2826
20:11:35|4.2826
20:11:37|4.2826
20:11:38|4.2826
20:11:38|4.2826
20:11:40|4.2824
20:11:40|4.2847
20:11:41|4.2838
20:11:43|4.2838
20:11:44|4.2838
20:11:45|4.2829
20:11:46|4.2829
20:11:47|4.2812
20:11:48|4.2812
20:11:49|4.2812
20:11:50|4.2812
20:11:51|4.2822
20:11:52|4.2829
20:11:53|4.2829
20:11:54|4.2829
20:11:55|4.2829
20:11:56|4.2831
20:11:57|4.2831
20:11:58|4.2827
20:11:59|4.2827
20:12:00|4.2827
20:12:01|4.2828
20:12:02|4.2826
20:12:03|4.2802
20:12:04|4.2806
20:12:05|4.2806
20:12:06|4.2792
20:12:07|4.279
20:12:09|4.2782
20:12:10|4.2788
20:12:11|4.2788
20:12:12|4.2788
20:12:13|4.278
20:12:15|4.278
20:12:15|4.2778
20:12:17|4.278
20:12:17|4.2784
20:12:18|4.276
20:12:20|4.2779
20:12:21|4.2794
20:12:22|4.28
20:12:23|4.2796
20:12:23|4.2778
20:12:25|4.2786
20:12:26|4.2791
20:12:26|4.28
20:12:28|4.28
20:12:28|4.2824
20:12:29|4.2833
20:12:31|4.2839
20:12:31|4.2829
20:12:33|4.2825
20:12:33|4.282
20:12:34|4.2808
20:12:35|4.2821
20:12:37|4.282
20:12:37|4.2856
20:12:39|4.2856
20:12:40|4.2833
20:12:41|4.2833
20:12:42|4.2843
20:12:43|4.284
20:12:44|4.2818
20:12:45|4.2829
20:12:46|4.2829
20:12:47|4.28
20:12:48|4.2799
20:12:49|4.2815
20:12:50|4.2809
20:12:51|4.2808
20:12:52|4.279
20:12:53|4.279
20:12:55|4.2791
20:12:55|4.2847
20:12:56|4.2828
20:12:57|4.2837
20:12:58|4.2837
20:12:59|4.2837
20:13:00|4.2837
20:13:01|4.2837
20:13:02|4.284
20:13:03|4.284
20:13:04|4.284
20:13:05|4.2854
20:13:06|4.2877
20:13:08|4.2857
20:13:09|4.2869
20:13:10|4.2862
20:13:11|4.2858
20:13:12|4.2861
20:13:13|4.2861
20:13:14|4.2861
20:13:15|4.2861
20:13:16|4.2849
20:13:17|4.2857
20:13:18|4.2866
20:13:19|4.2866
20:13:20|4.2866
20:13:21|4.2866
20:13:22|4.2882
20:13:23|4.295
20:13:25|4.2972
20:13:25|4.2978
20:13:27|4.2982
20:13:28|4.2995
20:13:29|4.2999
20:13:31|4.2999
20:13:31|4.2999
20:13:32|4.2993
20:13:33|4.2984
20:13:35|4.2984
20:13:35|4.2994
20:13:36|4.2995
20:13:37|4.299
20:13:39|4.2996
20:13:40|4.2992
20:13:41|4.2974
20:13:42|4.2967
20:13:42|4.2963
20:13:43|4.2963
20:13:44|4.2952
20:13:45|4.297
20:13:46|4.2963
20:13:48|4.2969
20:13:49|4.2968
20:13:50|4.296
20:13:50|4.296
20:13:51|4.2966
20:13:52|4.2994
20:13:53|4.2994
20:13:55|4.2994
20:13:56|4.2973
20:13:56|4.2964
20:13:58|4.2977
20:13:59|4.2977
20:13:59|4.2979
20:14:01|4.2993
20:14:01|4.2987
20:14:02|4.2983
20:14:04|4.2967
20:14:04|4.296
20:14:07|4.2942
20:14:08|4.29
20:14:10|4.2915
20:14:10|4.2921
20:14:12|4.2926
20:14:13|4.2923
20:14:13|4.2932
20:14:14|4.2907
20:14:15|4.2907
20:14:16|4.2893
20:14:17|4.2886
20:14:19|4.2883
20:14:19|4.2864
20:14:21|4.2873
20:14:21|4.2879
20:14:23|4.2879
20:14:23|4.2856
20:14:25|4.2856
20:14:25|4.2857
20:14:26|4.2857
20:14:27|4.2857
20:14:29|4.2857
20:14:30|4.2849
20:14:31|4.2844
20:14:33|4.2849
20:14:33|4.2838
20:14:34|4.2835
20:14:35|4.2836
20:14:36|4.2835
20:14:37|4.2826
20:14:39|4.282
20:14:40|4.282
20:14:42|4.2829
20:14:43|4.282
20:14:43|4.2816
20:14:45|4.2813
20:14:46|4.2811
20:14:46|4.2793
20:14:47|4.2802
20:14:48|4.2802
20:14:50|4.2796
20:14:51|4.2796
20:14:51|4.2784
20:14:52|4.2784
20:14:53|4.2803
20:14:54|4.2803
20:14:56|4.2796
20:14:57|4.2796
20:14:58|4.2801
20:14:59|4.2801
20:15:00|4.2788
20:15:01|4.2791
20:15:02|4.2791
20:15:04|4.2784
20:15:05|4.2778
20:15:07|4.2768
20:15:08|4.2769
20:15:08|4.2769
20:15:09|4.2769
20:15:10|4.2769
20:15:12|4.2769
20:15:14|4.2772
20:15:15|4.2768
20:15:15|4.2761
20:15:17|4.2752
20:15:18|4.2768
20:15:19|4.2768
20:15:21|4.2758
20:15:22|4.2797
20:15:23|4.281
20:15:25|4.2825
20:15:26|4.2841
20:15:28|4.2849
20:15:28|4.2886
20:15:29|4.2901
20:15:31|4.2933
20:15:32|4.2939
20:15:33|4.2953
20:15:34|4.2938
20:15:35|4.2939
20:15:36|4.2939
20:15:37|4.2952
20:15:38|4.2943
20:15:40|4.2943
20:15:41|4.2946
20:15:41|4.2955
20:15:42|4.2955
20:15:43|4.2957
20:15:44|4.2957
20:15:46|4.2959
20:15:46|4.2959
20:15:47|4.2936
20:15:49|4.2943
20:15:49|4.2943
20:15:50|4.2943
20:15:52|4.2935
20:15:52|4.2924
20:15:53|4.2938
20:15:54|4.2941
20:15:55|4.2947
20:15:56|4.2947
20:15:57|4.2947
20:15:58|4.2942
20:15:59|4.2916
20:16:01|4.2916
20:16:02|4.2885
20:16:02|4.2876
20:16:04|4.286
20:16:05|4.2848
20:16:06|4.2848
20:16:07|4.2864
20:16:07|4.2864
20:16:08|4.2844
20:16:10|4.2856
20:16:11|4.2865
20:16:12|4.2877
20:16:13|4.286
20:16:13|4.2858
20:16:15|4.2868
20:16:15|4.2861
20:16:17|4.2869
20:16:17|4.2869
20:16:19|4.286
20:16:20|4.286
20:16:21|4.2864
20:16:22|4.2856
20:16:24|4.285
20:16:24|4.285
20:16:25|4.2832
20:16:27|4.2841
20:16:28|4.2841
20:16:28|4.2841
20:16:30|4.2841
20:16:31|4.2841
20:16:32|4.2843
20:16:33|4.2843
20:16:34|4.2834
20:16:36|4.2834
20:16:36|4.2832
20:16:38|4.2819
20:16:38|4.2841
20:16:39|4.2841
20:16:40|4.2841
20:16:42|4.2841
20:16:42|4.2841
20:16:43|4.2835
20:16:44|4.2835
20:16:45|4.2854
20:16:46|4.2861
20:16:47|4.2844
20:16:48|4.2845
20:16:49|4.2845
20:16:50|4.2845
20:16:52|4.2842
20:16:53|4.2845
20:16:53|4.2842
20:16:54|4.2863
20:16:56|4.2852
20:16:56|4.2839
20:16:57|4.2832
20:16:58|4.278
20:17:00|4.278
20:17:01|4.2788
20:17:02|4.2788
20:17:03|4.2788
20:17:04|4.2788
20:17:05|4.2788
20:17:06|4.2788
20:17:08|4.2772
20:17:08|4.2772
20:17:10|4.2772
20:17:10|4.276
20:17:12|4.2758
20:17:12|4.2757
20:17:14|4.2757
20:17:14|4.2766
20:17:16|4.2756
20:17:16|4.2768
20:17:17|4.2771
20:17:18|4.2771
20:17:20|4.2782
20:17:21|4.2785
20:17:23|4.2785
20:17:23|4.2775
20:17:25|4.2775
20:17:26|4.2792
20:17:27|4.2791
20:17:28|4.2792
20:17:28|4.2792
20:17:29|4.2796
20:17:31|4.2801
20:17:32|4.2811
20:17:33|4.2811
20:17:34|4.2811
20:17:35|4.2809
20:17:36|4.2809
20:17:37|4.2817
20:17:38|4.2802
20:17:39|4.2802
20:17:40|4.2808
20:17:41|4.2811
20:17:42|4.2802
20:17:44|4.2802
20:17:45|4.2808
20:17:46|4.2808
20:17:47|4.2808
20:17:48|4.2808
20:17:49|4.2808
20:17:50|4.2808
20:17:51|4.2808
20:17:52|4.2808
20:17:53|4.2808
20:17:54|4.2808
20:17:55|4.2808
20:17:56|4.28
20:17:57|4.28
20:17:58|4.28
20:17:59|4.28
20:18:00|4.2793
20:18:01|4.2794
20:18:02|4.2794
20:18:03|4.2794
20:18:04|4.2798
20:18:05|4.2798
20:18:06|4.2792
20:18:07|4.2799
20:18:08|4.2799
20:18:09|4.281
20:18:10|4.281
20:18:11|4.281
20:18:12|4.281
20:18:13|4.2833
20:18:14|4.2809
20:18:15|4.2809
20:18:16|4.2809
20:18:17|4.2809
20:18:18|4.2809
20:18:20|4.281
20:18:21|4.2811
20:18:22|4.2811
20:18:24|4.2825
20:18:24|4.2825
20:18:25|4.2842
20:18:27|4.2842
20:18:27|4.2832
20:18:28|4.2844
20:18:29|4.2844
20:18:31|4.2844
20:18:32|4.2844
20:18:32|4.2842
20:18:34|4.2842
20:18:35|4.2842
20:18:36|4.284
20:18:37|4.2843
20:18:38|4.2843
20:18:39|4.2842
20:18:40|4.2842
20:18:41|4.2814
20:18:42|4.2826
20:18:43|4.2826
20:18:44|4.2808
20:18:45|4.2808
20:18:46|4.2834
20:18:47|4.2842
20:18:48|4.2835
20:18:49|4.2831
20:18:51|4.2831
20:18:51|4.2817
20:18:52|4.2815
20:18:53|4.2821
20:18:54|4.2821
20:18:55|4.2849
20:18:57|4.2864
20:18:57|4.2864
20:18:58|4.2854
20:18:59|4.2848
20:19:00|4.2848
20:19:01|4.2848
20:19:02|4.2869
20:19:03|4.2874
20:19:05|4.2874
20:19:05|4.2856
20:19:06|4.2856
20:19:08|4.2863
20:19:09|4.2873
20:19:09|4.2872
20:19:11|4.2872
20:19:11|4.2874
20:19:13|4.2874
20:19:14|4.2886
20:19:15|4.2884
20:19:17|4.2853
20:19:18|4.2855
20:19:19|4.2842
20:19:19|4.2871
20:19:21|4.2871
20:19:22|4.2871
20:19:23|4.2871
20:19:24|4.2866
20:19:25|4.2871
20:19:27|4.2871
20:19:27|4.2871
20:19:29|4.2871
20:19:29|4.2894
20:19:31|4.2882
20:19:31|4.2882
20:19:33|4.2879
20:19:33|4.2873
20:19:35|4.2873
20:19:36|4.2886
20:19:37|4.2886
20:19:38|4.2886
20:19:39|4.2886
20:19:41|4.2864
20:19:41|4.2865
20:19:42|4.2855
20:19:43|4.2855
20:19:44|4.2864
20:19:46|4.2872
20:19:47|4.2872
20:19:47|4.2867
20:19:49|4.2879
20:19:49|4.2867
20:19:50|4.2869
20:19:52|4.2867
20:19:52|4.2867
20:19:54|4.2867
20:19:54|4.2879
20:19:56|4.2864
20:19:56|4.2859
20:19:58|4.2856
20:19:58|4.2847
20:20:00|4.2833
20:20:01|4.2835
20:20:02|4.2835
20:20:03|4.2838
20:20:04|4.2845
20:20:04|4.2845
20:20:06|4.2836
20:20:06|4.2836
20:20:08|4.2832
20:20:08|4.2832
20:20:10|4.2832
20:20:11|4.2833
20:20:12|4.2824
20:20:13|4.2811
20:20:14|4.2825
20:20:15|4.2818
20:20:15|4.2818
20:20:16|4.2824
20:20:18|4.2818
20:20:19|4.2819
20:20:20|4.2819
20:20:21|4.2819
20:20:21|4.283
20:20:23|4.283
20:20:24|4.2818
20:20:26|4.2812
20:20:26|4.2813
20:20:27|4.2819
20:20:28|4.2811
20:20:29|4.2811
20:20:31|4.2818
20:20:32|4.2818
20:20:32|4.2818
20:20:34|4.2811
20:20:34|4.2811
20:20:35|4.2813
20:20:36|4.2772
20:20:37|4.2774
20:20:38|4.2774
20:20:39|4.2783
20:20:40|4.2783
20:20:42|4.2796
20:20:43|4.2818
20:20:44|4.2803
20:20:45|4.2804
20:20:46|4.2804
20:20:47|4.2804
20:20:48|4.2804
20:20:49|4.279
20:20:50|4.2789
20:20:51|4.2789
20:20:52|4.278
20:20:53|4.2788
20:20:54|4.2788
20:20:55|4.2773
20:20:56|4.2773
20:20:57|4.2785
20:20:58|4.2789
20:20:59|4.2788
20:21:00|4.2785
20:21:01|4.2759
20:21:02|4.2761
20:21:03|4.2745
20:21:04|4.274
20:21:05|4.2753
20:21:06|4.2753
20:21:07|4.2761
20:21:08|4.2761
20:21:09|4.2761
20:21:10|4.2761
20:21:11|4.2761
20:21:12|4.2768
20:21:13|4.2782
20:21:14|4.2782
20:21:15|4.279
20:21:16|4.2793
20:21:17|4.2793
20:21:18|4.2793
20:21:20|4.2783
20:21:21|4.2788
20:21:21|4.2776
20:21:23|4.2776
20:21:24|4.2776
20:21:25|4.2772
20:21:26|4.2777
20:21:26|4.2777
20:21:27|4.278
20:21:29|4.278
20:21:29|4.2785
20:21:30|4.278
20:21:31|4.278
20:21:32|4.278
20:21:34|4.2789
20:21:35|4.2791
20:21:35|4.2771
20:21:36|4.2771
20:21:38|4.2771
20:21:39|4.2784
20:21:40|4.2785
20:21:41|4.2792
20:21:42|4.2792
20:21:43|4.2792
20:21:44|4.2792
20:21:45|4.2783
20:21:46|4.2783
20:21:47|4.2787
20:21:48|4.2793
20:21:49|4.2793
20:21:51|4.28
20:21:51|4.2818
20:21:52|4.2818
20:21:53|4.2817
20:21:54|4.2803
20:21:55|4.2803
20:21:56|4.2803
20:21:58|4.2803
20:21:58|4.2799
20:22:00|4.2801
20:22:01|4.28
20:22:02|4.2802
20:22:03|4.2802
20:22:05|4.2802
20:22:05|4.2834
20:22:06|4.2819
20:22:07|4.2819
20:22:09|4.2819
20:22:09|4.2819
20:22:10|4.2817
20:22:11|4.2817
20:22:12|4.2817
20:22:13|4.282
20:22:14|4.282
20:22:15|4.282
20:22:16|4.282
20:22:17|4.282
20:22:18|4.2821
20:22:19|4.2822
20:22:20|4.2822
20:22:21|4.2822
20:22:23|4.2825
20:22:24|4.2825
20:22:25|4.2825
20:22:27|4.282
20:22:28|4.282
20:22:29|4.282
20:22:30|4.282
20:22:31|4.284
20:22:32|4.284
20:22:33|4.284
20:22:34|4.2829
20:22:35|4.2829
20:22:36|4.2829
20:22:37|4.2819
20:22:38|4.2819
20:22:39|4.2813
20:22:40|4.2813
20:22:41|4.2813
20:22:42|4.2813
20:22:43|4.2813
20:22:44|4.2813
20:22:45|4.2802
20:22:46|4.2791
20:22:47|4.2791
20:22:48|4.2791
20:22:50|4.2809
20:22:51|4.2809
20:22:51|4.2809
20:22:53|4.2809
20:22:53|4.2809
20:22:54|4.2818
20:22:55|4.2831
20:22:56|4.2832
20:22:58|4.2827
20:22:58|4.2827
20:22:59|4.2827
20:23:00|4.2802
20:23:01|4.2799
20:23:02|4.2792
20:23:03|4.2818
20:23:05|4.2818
20:23:05|4.2818
20:23:06|4.2836
20:23:07|4.285
20:23:08|4.2863
20:23:09|4.2886
20:23:10|4.288
20:23:11|4.288
20:23:12|4.288
20:23:13|4.288
20:23:14|4.2883
20:23:15|4.2883
20:23:16|4.2862
20:23:18|4.2856
20:23:19|4.2844
20:23:20|4.2844
20:23:21|4.2855
20:23:22|4.2855
20:23:23|4.2856
20:23:25|4.2851
20:23:25|4.285
20:23:26|4.2844
20:23:28|4.2844
20:23:29|4.2844
20:23:30|4.2835
20:23:31|4.2835
20:23:32|4.2836
20:23:33|4.2844
20:23:34|4.2815
20:23:35|4.2807
20:23:36|4.2811
20:23:37|4.2804
20:23:38|4.2796
20:23:39|4.2792
20:23:40|4.2792
20:23:41|4.2798
20:23:42|4.2797
20:23:43|4.2803
20:23:45|4.2804
20:23:45|4.2808
20:23:46|4.2806
20:23:47|4.2808
20:23:48|4.2806
20:23:50|4.2806
20:23:51|4.2782
20:23:51|4.2783
20:23:52|4.277
20:23:54|4.277
20:23:54|4.277
20:23:56|4.277
20:23:57|4.277
20:23:57|4.2764
20:23:58|4.2754
20:24:00|4.2747
20:24:01|4.2758
20:24:02|4.2758
20:24:03|4.2759
20:24:04|4.2759
20:24:05|4.2759
20:24:07|4.276
20:24:07|4.276
20:24:08|4.2778
20:24:09|4.2778
20:24:10|4.2798
20:24:12|4.2796
20:24:12|4.2787
20:24:13|4.2767
20:24:14|4.2755
20:24:15|4.2773
20:24:16|4.2762
20:24:18|4.2762
20:24:18|4.2762
20:24:20|4.2762
20:24:21|4.2765
20:24:21|4.2761
20:24:22|4.2761
20:24:24|4.2764
20:24:24|4.2803
20:24:26|4.2806
20:24:27|4.2817
20:24:28|4.28
20:24:29|4.2816
20:24:30|4.2828
20:24:31|4.2819
20:24:32|4.2828
20:24:33|4.2828
20:24:34|4.2828
20:24:35|4.2824
20:24:36|4.2842
20:24:37|4.2878
20:24:38|4.2879
20:24:39|4.2877
20:24:40|4.2877
20:24:41|4.2879
20:24:42|4.2874
20:24:43|4.2874
20:24:45|4.2871
20:24:45|4.2871
20:24:47|4.2841
20:24:47|4.2841
20:24:48|4.2854
20:24:50|4.2869
20:24:51|4.2869
20:24:51|4.2869
20:24:53|4.2865
20:24:54|4.2851
20:24:55|4.2851
20:24:55|4.2839
20:24:57|4.2839
20:24:58|4.2845
20:24:59|4.2845
20:25:00|4.2845
20:25:01|4.2848
20:25:02|4.2848
20:25:04|4.2861
20:25:05|4.2861
20:25:06|4.2861
20:25:07|4.2863
20:25:08|4.2869
20:25:09|4.2869
20:25:10|4.2869
20:25:11|4.2878
20:25:12|4.2878
20:25:13|4.2877
20:25:14|4.2862
20:25:15|4.2864
20:25:16|4.2849
20:25:17|4.2851
20:25:18|4.2857
20:25:19|4.2854
20:25:20|4.2854
20:25:21|4.2861
20:25:22|4.2882
20:25:23|4.2884
20:25:24|4.2865
20:25:25|4.2865
20:25:26|4.2865
20:25:28|4.2865
20:25:28|4.2852
20:25:29|4.2852
20:25:30|4.2852
20:25:32|4.2852
20:25:34|4.2852
20:25:34|4.2855
20:25:36|4.2855
20:25:38|4.2855
20:25:38|4.2855
20:25:39|4.2855
20:25:40|4.2866
20:25:41|4.2866
20:25:42|4.2883
20:25:43|4.2872
20:25:44|4.2874
20:25:45|4.288
20:25:46|4.2875
20:25:47|4.2866
20:25:48|4.2866
20:25:50|4.2861
20:25:50|4.2857
20:25:52|4.2857
20:25:52|4.2843
20:25:54|4.2877
20:25:54|4.2877
20:25:55|4.2884
20:25:56|4.2884
20:25:57|4.2884
20:25:59|4.2884
20:25:59|4.2889
20:26:00|4.2906
20:26:01|4.2904
20:26:02|4.2912
20:26:03|4.2921
20:26:04|4.2926
20:26:05|4.299
20:26:06|4.2982
20:26:07|4.2981
20:26:08|4.2981
20:26:09|4.2982
20:26:10|4.2982
20:26:11|4.298
20:26:12|4.299
20:26:13|4.2972
20:26:14|4.2986
20:26:15|4.2999
20:26:17|4.2973
20:26:17|4.2981
20:26:18|4.2982
20:26:20|4.2983
20:26:20|4.2983
20:26:21|4.2986
20:26:22|4.2979
20:26:23|4.3063
20:26:24|4.3059
20:26:25|4.3057
20:26:26|4.3054
20:26:28|4.3047
20:26:29|4.3038
20:26:30|4.3019
20:26:30|4.3005
20:26:32|4.3006
20:26:33|4.3011
20:26:34|4.3019
20:26:36|4.3016
20:26:37|4.3017
20:26:37|4.3021
20:26:38|4.3021
20:26:40|4.2999
20:26:40|4.3007
20:26:42|4.3007
20:26:42|4.3007
20:26:43|4.3007
20:26:44|4.301
20:26:45|4.301
20:26:46|4.3013
20:26:48|4.3013
20:26:48|4.2999
20:26:50|4.2995
20:26:50|4.2981
20:26:52|4.2981
20:26:52|4.2979
20:26:53|4.2979
20:26:54|4.2979
20:26:56|4.2979
20:26:56|4.2979
20:26:58|4.2972
20:26:58|4.2955
20:26:59|4.2955
20:27:00|4.2955
20:27:01|4.2964
20:27:03|4.2945
20:27:04|4.2945
20:27:04|4.2945
20:27:05|4.2933
20:27:06|4.2935
20:27:08|4.2926
20:27:08|4.2926
20:27:09|4.2915
20:27:10|4.2909
20:27:11|4.29
20:27:12|4.29
20:27:13|4.29
20:27:14|4.2889
20:27:15|4.2899
20:27:16|4.2954
20:27:17|4.2949
20:27:18|4.2937
20:27:19|4.2952
20:27:20|4.2956
20:27:21|4.2952
20:27:22|4.2964
20:27:24|4.296
20:27:25|4.296
20:27:25|4.295
20:27:27|4.2948
20:27:28|4.296
20:27:29|4.2971
20:27:30|4.2984
20:27:31|4.2995
20:27:32|4.2992
20:27:33|4.2985
20:27:34|4.2983
20:27:35|4.299
20:27:36|4.299
20:27:37|4.2984
20:27:38|4.2984
20:27:39|4.2989
20:27:40|4.2989
20:27:41|4.2981
20:27:42|4.2981
20:27:43|4.2981
20:27:44|4.2981
20:27:45|4.2981
20:27:46|4.2981
20:27:48|4.2981
20:27:48|4.2969
20:27:50|4.2969
20:27:51|4.2975
20:27:52|4.3007
20:27:53|4.3007
20:27:54|4.3007
20:27:55|4.3001
20:27:55|4.3003
20:27:57|4.3012
20:27:59|4.3052
20:27:59|4.3036
20:28:00|4.3035
20:28:01|4.3036
20:28:02|4.3041
20:28:03|4.3034
20:28:04|4.3015
20:28:05|4.2988
20:28:06|4.2975
20:28:08|4.2976
20:28:08|4.2976
20:28:09|4.2976
20:28:10|4.2977
20:28:11|4.2984
20:28:13|4.2983
20:28:14|4.2969
20:28:15|4.2955
20:28:16|4.2955
20:28:17|4.2956
20:28:18|4.2955
20:28:19|4.2959
20:28:21|4.2959
20:28:21|4.2959
20:28:22|4.295
20:28:24|4.295
20:28:24|4.2955
20:28:25|4.2955
20:28:26|4.2965
20:28:27|4.2956
20:28:30|4.2956
20:28:30|4.2939
20:28:31|4.2939
20:28:32|4.2939
20:28:33|4.2939
20:28:35|4.2938
20:28:36|4.2914
20:28:37|4.2919
20:28:39|4.2919
20:28:39|4.2919
20:28:41|4.2929
20:28:41|4.2929
20:28:42|4.2927
20:28:43|4.2911
20:28:45|4.2907
20:28:46|4.2909
20:28:47|4.2907
20:28:48|4.2913
20:28:49|4.2913
20:28:50|4.2913
20:28:52|4.2912
20:28:52|4.2912
20:28:54|4.2912
20:28:54|4.2912
20:28:55|4.2912
20:28:57|4.2912
20:28:57|4.2908
20:28:58|4.2936
20:28:59|4.2918
20:29:01|4.2918
20:29:02|4.2906
20:29:03|4.2906
20:29:04|4.29
20:29:05|4.2894
20:29:06|4.2891
20:29:07|4.2882
20:29:08|4.2883
20:29:09|4.2886
20:29:10|4.2886
20:29:11|4.2884
20:29:12|4.2875
20:29:13|4.2879
20:29:14|4.2879
20:29:15|4.2879
20:29:16|4.2859
20:29:17|4.286
20:29:19|4.286
20:29:19|4.2888
20:29:20|4.2884
20:29:21|4.2884
20:29:22|4.2885
20:29:23|4.2885
20:29:24|4.2885
20:29:26|4.289
20:29:27|4.289
20:29:27|4.289
20:29:28|4.2889
20:29:30|4.2897
20:29:31|4.2897
20:29:33|4.2897
20:29:33|4.2888
20:29:34|4.2888
20:29:36|4.2888
20:29:36|4.2887
20:29:37|4.2888
20:29:38|4.2888
20:29:40|4.2895
20:29:40|4.2892
20:29:42|4.2893
20:29:43|4.2893
20:29:44|4.2888
20:29:45|4.2888
20:29:45|4.2888
20:29:46|4.2897
20:29:48|4.2901
20:29:49|4.2901
20:29:49|4.2901
20:29:50|4.2901
20:29:51|4.289
20:29:52|4.2881
20:29:54|4.2878
20:29:54|4.2878
20:29:56|4.2879
20:29:57|4.2879
20:29:58|4.2883
20:29:59|4.288
20:30:00|4.286
20:30:01|4.2856
20:30:02|4.2856
20:30:03|4.2856
20:30:04|4.2865
20:30:05|4.2868
20:30:06|4.2868
20:30:07|4.2868
20:30:08|4.2868
20:30:09|4.2868
20:30:10|4.2868
20:30:11|4.2868
20:30:12|4.286
20:30:13|4.2869
20:30:14|4.2869
20:30:15|4.2858
20:30:16|4.2853
20:30:17|4.2854
20:30:18|4.2883
20:30:19|4.2872
20:30:21|4.2875
20:30:21|4.2884
20:30:22|4.2891
20:30:23|4.2875
20:30:24|4.2871
20:30:25|4.2864
20:30:26|4.2864
20:30:27|4.2851
20:30:28|4.2851
20:30:29|4.2855
20:30:31|4.2837
20:30:33|4.2835
20:30:33|4.2827
20:30:35|4.2827
20:30:36|4.2827
20:30:37|4.2827
20:30:38|4.2826
20:30:40|4.2823
20:30:41|4.2795
20:30:41|4.2791
20:30:42|4.279
20:30:43|4.279
20:30:44|4.2791
20:30:45|4.2794
20:30:47|4.2793
20:30:47|4.2793
20:30:48|4.2793
20:30:49|4.2793
20:30:50|4.278
20:30:51|4.2779
20:30:53|4.2768
20:30:54|4.277
20:30:55|4.2768
20:30:55|4.2768
20:30:57|4.2764
20:30:57|4.2764
20:30:59|4.2764
20:31:00|4.2755
20:31:01|4.2756
20:31:02|4.2755
20:31:03|4.2755
20:31:04|4.276
20:31:05|4.2756
20:31:06|4.2767
20:31:07|4.2767
20:31:08|4.2767
20:31:09|4.2782
20:31:10|4.2792
20:31:11|4.2792
20:31:12|4.2799
20:31:14|4.2791
20:31:14|4.2799
20:31:16|4.2793
20:31:16|4.2783
20:31:17|4.2783
20:31:18|4.2783
20:31:19|4.2783
20:31:20|4.2785
20:31:21|4.2798
20:31:23|4.2798
20:31:23|4.2821
20:31:24|4.2821
20:31:26|4.2816
20:31:26|4.2815
20:31:28|4.2807
20:31:29|4.2819
20:31:30|4.2819
20:31:30|4.2822
20:31:33|4.2837
20:31:34|4.2809
20:31:35|4.2802
20:31:35|4.2785
20:31:36|4.2774
20:31:38|4.2771
20:31:39|4.2757
20:31:40|4.2757
20:31:41|4.2759
20:31:42|4.2755
20:31:43|4.2751
20:31:44|4.2753
20:31:45|4.2753
20:31:46|4.2753
20:31:47|4.2752
20:31:49|4.2752
20:31:50|4.275
20:31:51|4.2752
20:31:52|4.275
20:31:53|4.2757
20:31:54|4.2763
20:31:55|4.2758
20:31:56|4.2746
20:31:57|4.2746
20:31:58|4.2745
20:31:59|4.2745
20:32:00|4.2745
20:32:01|4.2745
20:32:02|4.2751
20:32:03|4.2763
20:32:04|4.2758
20:32:05|4.2772
20:32:07|4.2782
20:32:07|4.2782
20:32:08|4.2751
20:32:10|4.2754
20:32:10|4.2754
20:32:12|4.2754
20:32:12|4.2754
20:32:13|4.2754
20:32:15|4.2757
20:32:16|4.2793
20:32:16|4.2793
20:32:17|4.2799
20:32:18|4.2791
20:32:19|4.2791
20:32:20|4.2791
20:32:21|4.278
20:32:22|4.278
20:32:24|4.2814
20:32:24|4.2814
20:32:25|4.2811
20:32:27|4.2822
20:32:28|4.2832
20:32:29|4.2826
20:32:30|4.2826
20:32:31|4.2819
20:32:32|4.2819
20:32:34|4.2826
20:32:35|4.2825
20:32:36|4.2826
20:32:38|4.2825
20:32:40|4.2812
20:32:40|4.2796
20:32:42|4.2796
20:32:42|4.2783
20:32:43|4.2783
20:32:44|4.2792
20:32:45|4.2792
20:32:46|4.2788
20:32:48|4.2788
20:32:48|4.2788
20:32:50|4.2788
20:32:50|4.2788
20:32:52|4.2791
20:32:52|4.2791
20:32:54|4.2791
20:32:55|4.2801
20:32:55|4.2787
20:32:57|4.2787
20:32:58|4.2787
20:32:59|4.2787
20:33:00|4.2787
20:33:01|4.278
20:33:02|4.2767
20:33:03|4.2767
20:33:04|4.2776
20:33:06|4.2785
20:33:06|4.2789
20:33:07|4.2786
20:33:08|4.2809
20:33:09|4.2841
20:33:10|4.2841
20:33:11|4.2841
20:33:12|4.283
20:33:13|4.283
20:33:14|4.2837
20:33:15|4.2837
20:33:16|4.2821
20:33:17|4.2821
20:33:18|4.2816
20:33:19|4.2816
20:33:20|4.2811
20:33:21|4.2806
20:33:23|4.2806
20:33:23|4.2806
20:33:25|4.2806
20:33:25|4.2795
20:33:26|4.2795
20:33:27|4.2795
20:33:29|4.2797
20:33:29|4.2797
20:33:30|4.2797
20:33:31|4.2814
20:33:33|4.2814
20:33:35|4.2818
20:33:36|4.2791
20:33:37|4.2791
20:33:38|4.279
20:33:39|4.2776
20:33:40|4.2776
20:33:41|4.278
20:33:42|4.2778
20:33:43|4.2779
20:33:44|4.2779
20:33:45|4.2779
20:33:46|4.2779
20:33:47|4.2788
20:33:49|4.2788
20:33:50|4.2808
20:33:51|4.2806
20:33:51|4.2806
20:33:52|4.2793
20:33:54|4.2793
20:33:54|4.2797
20:33:56|4.2791
20:33:56|4.2801
20:33:58|4.2787
20:33:58|4.2787
20:33:59|4.279
20:34:00|4.2802
20:34:02|4.2805
20:34:03|4.2818
20:34:03|4.2831
20:34:05|4.2838
20:34:05|4.2842
20:34:06|4.2842
20:34:08|4.2851
20:34:09|4.2851
20:34:10|4.2852
20:34:11|4.2852
20:34:12|4.2858
20:34:13|4.2861
20:34:15|4.2865
20:34:15|4.2856
20:34:16|4.284
20:34:17|4.2842
20:34:18|4.2842
20:34:19|4.2835
20:34:20|4.2835
20:34:21|4.2835
20:34:22|4.2835
20:34:24|4.2835
20:34:24|4.2841
20:34:25|4.2836
20:34:26|4.2836
20:34:27|4.2836
20:34:29|4.2836
20:34:29|4.2812
20:34:30|4.2812
20:34:31|4.2802
20:34:33|4.28
20:34:34|4.2787
20:34:35|4.2787
20:34:37|4.2787
20:34:38|4.2794
20:34:39|4.2794
20:34:40|4.2796
20:34:41|4.28
20:34:42|4.2805
20:34:43|4.2803
20:34:44|4.2803
20:34:45|4.2803
20:34:46|4.2803
20:34:47|4.2803
20:34:49|4.2779
20:34:49|4.2779
20:34:51|4.2779
20:34:52|4.277
20:34:53|4.277
20:34:54|4.277
20:34:55|4.277
20:34:56|4.2771
20:34:56|4.278
20:34:57|4.2776
20:34:59|4.2776
20:34:59|4.2776
20:35:00|4.2776
20:35:02|4.2795
20:35:03|4.28
20:35:04|4.28
20:35:05|4.2788
20:35:06|4.28
20:35:07|4.28
20:35:08|4.2803
20:35:09|4.282
20:35:10|4.2815
20:35:11|4.2801
20:35:12|4.2801
20:35:13|4.2806
20:35:14|4.2806
20:35:15|4.2828
20:35:16|4.2795
20:35:17|4.2842
20:35:18|4.2837
20:35:19|4.2839
20:35:20|4.2839
20:35:21|4.2873
20:35:22|4.2889
20:35:23|4.2897
20:35:24|4.2889
20:35:25|4.2897
20:35:26|4.2899
20:35:27|4.2887
20:35:28|4.2887
20:35:29|4.286
20:35:30|4.2831
20:35:31|4.2831
20:35:32|4.2831
20:35:33|4.2831
20:35:34|4.2831
20:35:36|4.2853
20:35:37|4.2853
20:35:38|4.2854
20:35:39|4.2854
20:35:40|4.2854
20:35:41|4.2854
20:35:43|4.2854
20:35:43|4.2869
20:35:44|4.286
20:35:46|4.286
20:35:47|4.286
20:35:47|4.286
20:35:49|4.286
20:35:49|4.2859
20:35:50|4.2859
20:35:51|4.2859
20:35:52|4.2859
20:35:53|4.2859
20:35:55|4.2862
20:35:55|4.2868
20:35:56|4.2868
20:35:57|4.2868
20:35:58|4.2893
20:36:00|4.2905
20:36:01|4.2904
20:36:02|4.2904
20:36:03|4.2949
20:36:04|4.2948
20:36:04|4.2944
20:36:06|4.2944
20:36:07|4.2936
20:36:08|4.2936
20:36:08|4.2949
20:36:10|4.295
20:36:11|4.2949
20:36:12|4.2951
20:36:12|4.2952
20:36:14|4.2952
20:36:15|4.2952
20:36:15|4.2951
20:36:17|4.2933
20:36:17|4.2933
20:36:18|4.2963
20:36:19|4.2963
20:36:20|4.2963
20:36:22|4.2931
20:36:23|4.2929
20:36:24|4.2948
20:36:25|4.2948
20:36:26|4.2948
20:36:27|4.2948
20:36:28|4.2964
20:36:29|4.2961
20:36:30|4.294
20:36:31|4.2931
20:36:32|4.2931
20:36:33|4.2931
20:36:34|4.2935
20:36:35|4.2927
20:36:36|4.2927
20:36:38|4.2948
20:36:39|4.2949
20:36:40|4.2938
20:36:42|4.2952
20:36:43|4.2952
20:36:43|4.2951
20:36:45|4.295
20:36:46|4.2951
20:36:46|4.2951
20:36:48|4.2949
20:36:48|4.2949
20:36:50|4.2949
20:36:50|4.2925
20:36:51|4.2925
20:36:52|4.2925
20:36:53|4.2936
20:36:55|4.2936
20:36:56|4.2951
20:36:56|4.2964
20:36:57|4.2964
20:36:59|4.2963
20:37:00|4.2969
20:37:00|4.2979
20:37:02|4.2984
20:37:02|4.2985
20:37:03|4.2985
20:37:04|4.2985
20:37:05|4.2985
20:37:06|4.2955
20:37:07|4.2956
20:37:08|4.2969
20:37:10|4.2969
20:37:11|4.2969
20:37:12|4.2963
20:37:12|4.2963
20:37:13|4.299
20:37:15|4.2991
20:37:15|4.2992
20:37:16|4.2992
20:37:18|4.2976
20:37:18|4.2978
20:37:20|4.2979
20:37:20|4.2972
20:37:22|4.2961
20:37:22|4.2969
20:37:23|4.2969
20:37:25|4.2969
20:37:26|4.2969
20:37:27|4.2969
20:37:28|4.2981
20:37:29|4.2997
20:37:30|4.2997
20:37:31|4.2976
20:37:32|4.2976
20:37:33|4.2974
20:37:34|4.2974
20:37:35|4.2974
20:37:36|4.2974
20:37:37|4.2974
20:37:38|4.2975
20:37:40|4.2975
20:37:40|4.2979
20:37:41|4.2974
20:37:42|4.2974
20:37:43|4.2964
20:37:45|4.2964
20:37:46|4.2959
20:37:47|4.2959
20:37:48|4.2959
20:37:50|4.2965
20:37:51|4.2966
20:37:52|4.2966
20:37:52|4.2968
20:37:53|4.2968
20:37:54|4.2959
20:37:55|4.2959
20:37:56|4.2974
20:37:57|4.2978
20:37:59|4.2973
20:37:59|4.2973
20:38:00|4.2976
20:38:02|4.2955
20:38:03|4.2955
20:38:03|4.2931
20:38:05|4.2917
20:38:06|4.2917
20:38:07|4.2924
20:38:07|4.2924
20:38:09|4.2924
20:38:11|4.2924
20:38:11|4.2927
20:38:12|4.2927
20:38:13|4.2927
20:38:14|4.2927
20:38:15|4.2927
20:38:16|4.2936
20:38:17|4.2925
20:38:18|4.2916
20:38:19|4.2923
20:38:20|4.2933
20:38:21|4.2933
20:38:22|4.2953
20:38:23|4.2965
20:38:24|4.2965
20:38:25|4.2965
20:38:26|4.2958
20:38:27|4.296
20:38:28|4.296
20:38:29|4.2958
20:38:30|4.2955
20:38:31|4.2955
20:38:33|4.2955
20:38:33|4.2939
20:38:35|4.2939
20:38:35|4.2927
20:38:36|4.2927
20:38:38|4.2927
20:38:39|4.2927
20:38:40|4.2927
20:38:41|4.2916
20:38:42|4.2916
20:38:43|4.2907
20:38:44|4.2907
20:38:45|4.2907
20:38:46|4.2907
20:38:47|4.2907
20:38:48|4.2903
20:38:49|4.2909
20:38:50|4.2923
20:38:51|4.2923
20:38:52|4.2929
20:38:53|4.2929
20:38:54|4.293
20:38:55|4.293
20:38:56|4.293
20:38:57|4.2933
20:38:58|4.2924
20:38:59|4.2924
20:39:00|4.2916
20:39:01|4.2917
20:39:02|4.2917
20:39:03|4.2933
20:39:05|4.2933
20:39:06|4.2947
20:39:07|4.2945
20:39:07|4.2959
20:39:08|4.2959
20:39:10|4.2959
20:39:11|4.2946
20:39:12|4.2955
20:39:12|4.2955
20:39:14|4.2955
20:39:15|4.2955
20:39:15|4.2942
20:39:17|4.2942
20:39:18|4.2942
20:39:19|4.2939
20:39:19|4.2939
20:39:21|4.2947
20:39:21|4.2947
20:39:22|4.2947
20:39:24|4.2939
20:39:25|4.2939
20:39:26|4.2933
20:39:27|4.2919
20:39:28|4.292
20:39:29|4.292
20:39:30|4.292
20:39:31|4.2933
20:39:32|4.294
20:39:33|4.294
20:39:34|4.294
20:39:35|4.294
20:39:36|4.294
20:39:37|4.2922
20:39:38|4.2922
20:39:39|4.2899
20:39:41|4.2895
20:39:41|4.2895
20:39:42|4.29
20:39:43|4.2903
20:39:45|4.2903
20:39:45|4.2903
20:39:47|4.2891
20:39:47|4.2887
20:39:48|4.2887
20:39:49|4.2887
20:39:51|4.2912
20:39:52|4.2905
20:39:53|4.2905
20:39:54|4.2916
20:39:55|4.2917
20:39:56|4.2917
20:39:57|4.2916
20:39:58|4.2928
20:39:59|4.2928
20:40:00|4.2928
20:40:01|4.2935
20:40:02|4.2935
20:40:03|4.2935
20:40:03|4.2935
20:40:04|4.2946
20:40:05|4.2957
20:40:07|4.2973
20:40:08|4.2973
20:40:09|4.2973
20:40:10|4.2973
20:40:11|4.2973
20:40:12|4.2973
20:40:13|4.2955
20:40:14|4.2945
20:40:15|4.2945
20:40:16|4.2945
20:40:17|4.2945
20:40:18|4.297
20:40:19|4.2978
20:40:20|4.2989
20:40:21|4.2992
20:40:22|4.2996
20:40:23|4.2996
20:40:24|4.2996
20:40:25|4.2996
20:40:26|4.2986
20:40:27|4.3006
20:40:28|4.3007
20:40:29|4.3007
20:40:30|4.3
20:40:31|4.2975
20:40:32|4.2975
20:40:33|4.2974
20:40:34|4.2974
20:40:35|4.2956
20:40:36|4.2916
20:40:37|4.2929
20:40:38|4.2929
20:40:39|4.2937
20:40:40|4.2937
20:40:42|4.2935
20:40:43|4.2954
20:40:44|4.2947
20:40:45|4.2947
20:40:46|4.2947
20:40:47|4.2941
20:40:48|4.2946
20:40:49|4.2946
20:40:50|4.2946
20:40:52|4.2945
20:40:53|4.2945
20:40:53|4.2945
20:40:54|4.2927
20:40:55|4.2927
20:40:56|4.2927
20:40:58|4.2923
20:40:59|4.2911
20:40:59|4.2911
20:41:01|4.2907
20:41:02|4.289
20:41:02|4.2889
20:41:03|4.2889
20:41:04|4.2889
20:41:06|4.2875
20:41:07|4.2865
20:41:08|4.2867
20:41:09|4.2861
20:41:10|4.2867
20:41:11|4.2902
20:41:12|4.2913
20:41:13|4.2917
20:41:14|4.2915
20:41:15|4.2926
20:41:16|4.2929
20:41:17|4.2925
20:41:18|4.2924
20:41:19|4.2891
20:41:20|4.2913
20:41:21|4.2925
20:41:22|4.2925
20:41:23|4.2925
20:41:24|4.297
20:41:25|4.2963
20:41:26|4.2943
20:41:27|4.2943
20:41:28|4.2925
20:41:29|4.2948
20:41:31|4.2948
20:41:31|4.2948
20:41:32|4.2958
20:41:33|4.2956
20:41:34|4.2956
20:41:35|4.2956
20:41:36|4.2961
20:41:37|4.2962
20:41:39|4.297
20:41:39|4.2992
20:41:40|4.2987
20:41:42|4.2978
20:41:44|4.2978
20:41:44|4.2992
20:41:45|4.2993
20:41:47|4.3021
20:41:48|4.3021
20:41:48|4.3011
20:41:49|4.3015
20:41:50|4.3015
20:41:52|4.301
20:41:53|4.3008
20:41:54|4.2992
20:41:54|4.2998
20:41:55|4.3011
20:41:57|4.3021
20:41:57|4.3036
20:41:58|4.3033
20:42:00|4.3023
20:42:00|4.3023
20:42:01|4.2972
20:42:02|4.2983
20:42:04|4.2963
20:42:04|4.2982
20:42:05|4.2937
20:42:07|4.2939
20:42:08|4.2935
20:42:09|4.2938
20:42:09|4.2927
20:42:10|4.293
20:42:11|4.2907
20:42:13|4.2924
20:42:13|4.2921
20:42:14|4.2911
20:42:15|4.2922
20:42:16|4.2911
20:42:18|4.2911
20:42:18|4.2925
20:42:19|4.2931
20:42:21|4.293
20:42:22|4.2935
20:42:22|4.2935
20:42:24|4.2928
20:42:24|4.2929
20:42:25|4.2931
20:42:27|4.2931
20:42:27|4.2931
20:42:29|4.2928
20:42:30|4.2928
20:42:31|4.2917
20:42:32|4.2917
20:42:33|4.2943
20:42:34|4.2943
20:42:35|4.292
20:42:36|4.292
20:42:37|4.2914
20:42:38|4.2914
20:42:39|4.2914
20:42:40|4.2914
20:42:41|4.2928
20:42:42|4.2929
20:42:43|4.2929
20:42:44|4.2929
20:42:46|4.2936
20:42:46|4.2925
20:42:47|4.2927
20:42:49|4.2927
20:42:50|4.2927
20:42:51|4.2927
20:42:52|4.2932
20:42:52|4.2929
20:42:55|4.293
20:42:56|4.2929
20:42:56|4.2917
20:42:58|4.2922
20:42:58|4.2922
20:43:00|4.2909
20:43:01|4.2934
20:43:02|4.2924
20:43:03|4.2904
20:43:04|4.2933
20:43:05|4.2933
20:43:06|4.2933
20:43:07|4.2933
20:43:08|4.2932
20:43:09|4.2931
20:43:10|4.2931
20:43:11|4.293
20:43:12|4.293
20:43:13|4.2918
20:43:14|4.2918
20:43:15|4.2914
20:43:16|4.2914
20:43:17|4.2915
20:43:18|4.2915
20:43:19|4.2916
20:43:20|4.2916
20:43:21|4.2916
20:43:22|4.2915
20:43:24|4.2932
20:43:24|4.2928
20:43:25|4.2912
20:43:26|4.2914
20:43:27|4.2914
20:43:28|4.2914
20:43:29|4.2914
20:43:30|4.2914
20:43:31|4.2901
20:43:32|4.2918
20:43:33|4.2918
20:43:34|4.2918
20:43:35|4.291
20:43:36|4.291
20:43:37|4.291
20:43:38|4.2921
20:43:39|4.2921
20:43:41|4.2921
20:43:41|4.2921
20:43:42|4.2923
20:43:43|4.2923
20:43:46|4.2923
20:43:46|4.2923
20:43:48|4.2922
20:43:48|4.292
20:43:50|4.2913
20:43:51|4.2908
20:43:51|4.29
20:43:52|4.29
20:43:53|4.29
20:43:54|4.2928
20:43:55|4.2922
20:43:56|4.2953
20:43:58|4.2953
20:43:58|4.2948
20:44:00|4.2948
20:44:00|4.2948
20:44:01|4.2948
20:44:03|4.2948
20:44:03|4.2933
20:44:04|4.2929
20:44:06|4.2933
20:44:07|4.2915
20:44:07|4.2923
20:44:08|4.2923
20:44:09|4.2927
20:44:11|4.2927
20:44:11|4.2927
20:44:12|4.2938
20:44:13|4.2938
20:44:14|4.2938
20:44:15|4.2927
20:44:16|4.2927
20:44:18|4.2922
20:44:19|4.2915
20:44:19|4.2915
20:44:21|4.2915
20:44:21|4.2908
20:44:22|4.2911
20:44:25|4.2911
20:44:25|4.2911
20:44:26|4.2909
20:44:28|4.2903
20:44:29|4.2907
20:44:30|4.2907
20:44:31|4.2907
20:44:32|4.2923
20:44:33|4.2901
20:44:34|4.2907
20:44:35|4.2915
20:44:36|4.2944
20:44:37|4.2944
20:44:39|4.2944
20:44:40|4.2948
20:44:41|4.2949
20:44:42|4.2941
20:44:44|4.2952
20:44:44|4.2952
20:44:46|4.2951
20:44:46|4.2951
20:44:48|4.2934
20:44:49|4.2927
20:44:50|4.2928
20:44:52|4.2928
20:44:53|4.2927
20:44:55|4.2927
20:44:56|4.2927
20:44:57|4.2927
20:44:58|4.2927
20:45:00|4.2927
20:45:00|4.2911
20:45:01|4.2911
20:45:03|4.2919
20:45:03|4.2919
20:45:04|4.2919
20:45:06|4.2915
20:45:07|4.2929
20:45:08|4.2925
20:45:09|4.2925
20:45:10|4.2919
20:45:11|4.2919
20:45:12|4.291
20:45:13|4.2908
20:45:14|4.2901
20:45:15|4.2896
20:45:16|4.2896
20:45:17|4.2883
20:45:18|4.2883
20:45:19|4.287
20:45:20|4.2866
20:45:21|4.2866
20:45:22|4.2866
20:45:23|4.286
20:45:24|4.286
20:45:26|4.2869
20:45:27|4.2869
20:45:29|4.2881
20:45:29|4.2881
20:45:31|4.2847
20:45:32|4.2841
20:45:34|4.2837
20:45:35|4.2837
20:45:36|4.2837
20:45:37|4.2843
20:45:38|4.2843
20:45:39|4.2829
20:45:40|4.2829
20:45:41|4.2829
20:45:42|4.2829
20:45:43|4.2848
20:45:44|4.2848
20:45:45|4.2838
20:45:46|4.2823
20:45:47|4.2809
20:45:49|4.2809
20:45:49|4.2814
20:45:50|4.2815
20:45:51|4.2815
20:45:52|4.2791
20:45:54|4.279
20:45:54|4.279
20:45:55|4.2787
20:45:57|4.2781
20:45:58|4.2785
20:45:59|4.2756
20:45:59|4.2756
20:46:01|4.2757
20:46:02|4.2759
20:46:03|4.2767
20:46:03|4.2755
20:46:06|4.2757
20:46:06|4.2757
20:46:07|4.2797
20:46:08|4.2788
20:46:10|4.2788
20:46:10|4.28
20:46:11|4.2785
20:46:12|4.2785
20:46:14|4.2776
20:46:14|4.2774
20:46:15|4.2774
20:46:16|4.2767
20:46:17|4.2777
20:46:18|4.2816
20:46:19|4.2816
20:46:20|4.2815
20:46:21|4.2804
20:46:22|4.2804
20:46:23|4.2804
20:46:25|4.2804
20:46:25|4.2824
20:46:27|4.2812
20:46:29|4.2802
20:46:30|4.2813
20:46:31|4.2815
20:46:32|4.2808
20:46:33|4.2793
20:46:34|4.2806
20:46:35|4.2806
20:46:36|4.279
20:46:37|4.2796
20:46:38|4.277
20:46:39|4.2761
20:46:41|4.2761
20:46:41|4.2761
20:46:42|4.2761
20:46:43|4.2761
20:46:44|4.2783
20:46:45|4.2783
20:46:47|4.2783
20:46:47|4.2779
20:46:49|4.2768
20:46:49|4.2768
20:46:50|4.2775
20:46:51|4.2775
20:46:53|4.2775
20:46:53|4.2775
20:46:54|4.2775
20:46:55|4.2776
20:46:56|4.2776
20:46:58|4.2776
20:46:59|4.2773
20:47:00|4.2783
20:47:01|4.2783
20:47:02|4.2788
20:47:03|4.28
20:47:04|4.2808
20:47:05|4.2794
20:47:06|4.2782
20:47:07|4.2782
20:47:08|4.2793
20:47:09|4.2791
20:47:10|4.2791
20:47:11|4.2791
20:47:12|4.2791
20:47:13|4.2791
20:47:14|4.2792
20:47:15|4.2793
20:47:16|4.2792
20:47:17|4.2792
20:47:18|4.2796
20:47:19|4.2788
20:47:20|4.2788
20:47:21|4.2779
20:47:22|4.2779
20:47:24|4.2761
20:47:24|4.2758
20:47:26|4.2757
20:47:26|4.2763
20:47:28|4.2772
20:47:30|4.2789
20:47:30|4.2789
20:47:31|4.2789
20:47:32|4.2789
20:47:34|4.2776
20:47:35|4.2776
20:47:36|4.2776
20:47:38|4.2776
20:47:38|4.2776
20:47:39|4.2776
20:47:40|4.2787
20:47:41|4.278
20:47:43|4.278
20:47:43|4.278
20:47:45|4.278
20:47:45|4.2781
20:47:47|4.2781
20:47:48|4.2781
20:47:49|4.2768
20:47:50|4.2768
20:47:50|4.2768
20:47:52|4.2768
20:47:53|4.2769
20:47:53|4.2774
20:47:54|4.2761
20:47:55|4.2761
20:47:56|4.2767
20:47:58|4.2767
20:47:59|4.2767
20:48:00|4.2744
20:48:01|4.2744
20:48:02|4.2744
20:48:03|4.2744
20:48:04|4.2752
20:48:05|4.2737
20:48:06|4.2753
20:48:07|4.2753
20:48:09|4.2757
20:48:09|4.2752
20:48:10|4.2743
20:48:11|4.2743
20:48:12|4.2743
20:48:13|4.2743
20:48:14|4.2743
20:48:15|4.2766
20:48:16|4.2767
20:48:17|4.2786
20:48:18|4.2786
20:48:19|4.2786
20:48:20|4.2786
20:48:21|4.2786
20:48:23|4.2785
20:48:23|4.2786
20:48:24|4.2801
20:48:25|4.2786
20:48:26|4.2786
20:48:28|4.279
20:48:30|4.2775
20:48:30|4.2775
20:48:31|4.2772
20:48:32|4.2772
20:48:34|4.2772
20:48:34|4.2772
20:48:36|4.2772
20:48:36|4.278
20:48:38|4.278
20:48:38|4.278
20:48:40|4.278
20:48:41|4.278
20:48:41|4.2787
20:48:42|4.278
20:48:43|4.278
20:48:45|4.2773
20:48:46|4.2775
20:48:47|4.2775
20:48:48|4.2775
20:48:49|4.2775
20:48:50|4.2787
20:48:51|4.28
20:48:52|4.28
20:48:53|4.28
20:48:54|4.2779
20:48:55|4.2788
20:48:56|4.2788
20:48:57|4.2788
20:48:58|4.2788
20:49:00|4.2788
20:49:00|4.2813
20:49:01|4.2802
20:49:02|4.2823
20:49:04|4.2819
20:49:04|4.2787
20:49:05|4.2745
20:49:06|4.2763
20:49:07|4.2776
20:49:09|4.2807
20:49:10|4.281
20:49:11|4.28
20:49:12|4.2806
20:49:12|4.2806
20:49:13|4.2806
20:49:15|4.2806
20:49:16|4.2787
20:49:16|4.2787
20:49:18|4.2787
20:49:18|4.2796
20:49:20|4.2802
20:49:21|4.2802
20:49:22|4.281
20:49:23|4.281
20:49:24|4.281
20:49:24|4.281
20:49:26|4.281
20:49:27|4.2812
20:49:28|4.2811
20:49:29|4.2811
20:49:30|4.2803
20:49:32|4.2806
20:49:33|4.2803
20:49:35|4.2803
20:49:36|4.2803
20:49:36|4.2803
20:49:38|4.2803
20:49:38|4.2794
20:49:40|4.2794
20:49:40|4.2794
20:49:42|4.2794
20:49:43|4.277
20:49:44|4.2778
20:49:46|4.2778
20:49:47|4.2778
20:49:49|4.2787
20:49:50|4.2786
20:49:51|4.2786
20:49:52|4.2786
20:49:52|4.2792
20:49:54|4.2776
20:49:55|4.2787
20:49:57|4.2776
20:49:58|4.2778
20:49:59|4.2779
20:49:59|4.2785
20:50:00|4.278
20:50:02|4.2764
20:50:03|4.2746
20:50:03|4.275
20:50:05|4.276
20:50:05|4.2765
20:50:06|4.2766
20:50:08|4.2766
20:50:08|4.2766
20:50:09|4.2772
20:50:11|4.2765
20:50:11|4.2765
20:50:13|4.2732
20:50:13|4.2732
20:50:14|4.2721
20:50:16|4.2718
20:50:17|4.2718
20:50:18|4.2721
20:50:19|4.2709
20:50:20|4.2709
20:50:21|4.271
20:50:22|4.271
20:50:23|4.2739
20:50:24|4.2743
20:50:25|4.2761
20:50:26|4.2755
20:50:27|4.2759
20:50:28|4.2769
20:50:29|4.2763
20:50:30|4.2742
20:50:31|4.2749
20:50:32|4.2749
20:50:33|4.2762
20:50:35|4.2775
20:50:35|4.2775
20:50:36|4.2759
20:50:37|4.2759
20:50:39|4.2763
20:50:39|4.2744
20:50:41|4.2745
20:50:42|4.2745
20:50:43|4.2719
20:50:44|4.2721
20:50:45|4.2721
20:50:47|4.2727
20:50:48|4.2727
20:50:50|4.2726
20:50:50|4.273
20:50:51|4.2728
20:50:53|4.2722
20:50:54|4.2729
20:50:55|4.2724
20:50:56|4.2724
20:50:57|4.2723
20:50:58|4.2718
20:51:00|4.2718
20:51:01|4.2718
20:51:01|4.2718
20:51:03|4.2718
20:51:04|4.2721
20:51:05|4.2721
20:51:06|4.2721
20:51:07|4.2728
20:51:08|4.2746
20:51:09|4.2728
20:51:10|4.2729
20:51:11|4.2729
20:51:12|4.2731
20:51:13|4.2731
20:51:14|4.275
20:51:15|4.2751
20:51:16|4.2753
20:51:17|4.2753
20:51:18|4.275
20:51:19|4.2762
20:51:20|4.2762
20:51:21|4.2773
20:51:22|4.2769
20:51:23|4.277
20:51:24|4.2765
20:51:25|4.276
20:51:26|4.276
20:51:27|4.2779
20:51:29|4.2779
20:51:30|4.2779
20:51:30|4.2779
20:51:31|4.2779
20:51:32|4.2787
20:51:33|4.2799
20:51:35|4.2799
20:51:35|4.2787
20:51:37|4.2779
20:51:38|4.2779
20:51:39|4.2788
20:51:40|4.2787
20:51:41|4.2782
20:51:42|4.2782
20:51:43|4.2782
20:51:44|4.2782
20:51:45|4.2787
20:51:46|4.2778
20:51:48|4.2777
20:51:48|4.2772
20:51:49|4.2767
20:51:51|4.2767
20:51:51|4.278
20:51:53|4.278
20:51:53|4.2787
20:51:54|4.2787
20:51:56|4.2765
20:51:56|4.2765
20:51:57|4.2765
20:51:58|4.2765
20:51:59|4.2765
20:52:00|4.2773
20:52:02|4.2773
20:52:03|4.278
20:52:03|4.2779
20:52:04|4.2794
20:52:06|4.2794
20:52:07|4.2797
20:52:08|4.2801
20:52:09|4.2801
20:52:10|4.2794
20:52:11|4.28
20:52:13|4.2801
20:52:13|4.2806
20:52:14|4.2794
20:52:15|4.2794
20:52:16|4.2799
20:52:17|4.2799
20:52:19|4.2799
20:52:19|4.2799
20:52:20|4.2799
20:52:21|4.2799
20:52:22|4.2804
20:52:24|4.281
20:52:25|4.2803
20:52:26|4.2818
20:52:27|4.2801
20:52:28|4.2801
20:52:29|4.2816
20:52:30|4.2816
20:52:31|4.2809
20:52:31|4.2809
20:52:32|4.2809
20:52:34|4.2809
20:52:35|4.2809
20:52:36|4.2809
20:52:36|4.2809
20:52:37|4.2817
20:52:38|4.2829
20:52:40|4.2831
20:52:41|4.2837
20:52:41|4.2839
20:52:42|4.284
20:52:43|4.284
20:52:45|4.284
20:52:46|4.2844
20:52:48|4.2844
20:52:49|4.2848
20:52:50|4.2843
20:52:52|4.285
20:52:52|4.285
20:52:53|4.285
20:52:54|4.285
20:52:56|4.2849
20:52:57|4.2845
20:52:57|4.2845
20:52:59|4.2845
20:53:00|4.2848
20:53:01|4.2849
20:53:01|4.2849
20:53:03|4.2842
20:53:04|4.2825
20:53:05|4.2825
20:53:06|4.2828
20:53:07|4.2846
20:53:08|4.2846
20:53:09|4.2846
20:53:10|4.2846
20:53:11|4.2849
20:53:12|4.2856
20:53:13|4.2856
20:53:14|4.2856
20:53:15|4.2852
20:53:16|4.2847
20:53:17|4.2847
20:53:18|4.2847
20:53:19|4.2847
20:53:20|4.2847
20:53:21|4.2847
20:53:22|4.2847
20:53:23|4.2846
20:53:24|4.2846
20:53:25|4.2846
20:53:26|4.2851
20:53:27|4.2846
20:53:28|4.2821
20:53:29|4.2821
20:53:30|4.2833
20:53:31|4.2833
20:53:32|4.2833
20:53:33|4.2831
20:53:34|4.2831
20:53:35|4.2831
20:53:36|4.2831
20:53:37|4.2831
20:53:38|4.2831
20:53:39|4.2828
20:53:40|4.2828
20:53:42|4.2828
20:53:42|4.2828
20:53:43|4.2843
20:53:44|4.284
20:53:46|4.284
20:53:47|4.2843
20:53:47|4.2846
20:53:49|4.2861
20:53:50|4.2861
20:53:51|4.2866
20:53:52|4.2866
20:53:53|4.2866
20:53:55|4.2879
20:53:55|4.2879
20:53:57|4.2879
20:53:58|4.2885
20:53:59|4.2881
20:54:00|4.2891
20:54:02|4.2849
20:54:02|4.2843
20:54:03|4.2843
20:54:04|4.2832
20:54:05|4.2832
20:54:06|4.2828
20:54:08|4.2828
20:54:09|4.2836
20:54:09|4.2836
20:54:11|4.2831
20:54:12|4.2837
20:54:13|4.2821
20:54:14|4.2815
20:54:15|4.2817
20:54:16|4.282
20:54:17|4.282
20:54:18|4.2816
20:54:19|4.2816
20:54:20|4.2816
20:54:21|4.2815
20:54:22|4.2815
20:54:23|4.2815
20:54:24|4.2815
20:54:25|4.2815
20:54:26|4.2815
20:54:27|4.2815
20:54:28|4.2815
20:54:29|4.2815
20:54:30|4.2815
20:54:31|4.2815
20:54:32|4.2815
20:54:33|4.2834
20:54:34|4.2834
20:54:35|4.2828
20:54:36|4.2838
20:54:37|4.2825
20:54:38|4.2831
20:54:39|4.2831
20:54:40|4.2831
20:54:41|4.2837
20:54:42|4.2832
20:54:43|4.2832
20:54:44|4.2829
20:54:45|4.2829
20:54:46|4.2829
20:54:47|4.2829
20:54:48|4.2819
20:54:49|4.2819
20:54:50|4.2819
20:54:52|4.2825
20:54:53|4.2815
20:54:54|4.2815
20:54:55|4.2815
20:54:56|4.2815
20:54:57|4.282
20:54:58|4.282
20:54:59|4.2811
20:55:00|4.2811
20:55:02|4.2811
20:55:02|4.2813
20:55:04|4.2813
20:55:04|4.282
20:55:05|4.284
20:55:06|4.2841
20:55:08|4.2846
20:55:09|4.2846
20:55:10|4.2846
20:55:11|4.2843
20:55:11|4.2848
20:55:12|4.2848
20:55:13|4.2849
20:55:15|4.2849
20:55:16|4.2846
20:55:17|4.2842
20:55:17|4.2842
20:55:18|4.284
20:55:20|4.284
20:55:20|4.2835
20:55:21|4.2835
20:55:23|4.2835
20:55:23|4.2849
20:55:24|4.2839
20:55:26|4.2839
20:55:26|4.2839
20:55:27|4.2839
20:55:29|4.2842
20:55:29|4.2844
20:55:32|4.2844
20:55:32|4.2825
20:55:33|4.2825
20:55:34|4.2825
20:55:35|4.2836
20:55:36|4.2836
20:55:37|4.2836
20:55:38|4.2836
20:55:39|4.2839
20:55:40|4.2839
20:55:42|4.2843
20:55:42|4.2843
20:55:43|4.2843
20:55:44|4.2843
20:55:45|4.2843
20:55:46|4.2843
20:55:47|4.2849
20:55:48|4.2849
20:55:49|4.2849
20:55:51|4.2849
20:55:53|4.2849
20:55:53|4.2849
20:55:54|4.2841
20:55:55|4.2841
20:55:56|4.2841
20:55:57|4.2847
20:55:58|4.2847
20:56:00|4.2832
20:56:00|4.2832
20:56:02|4.2812
20:56:03|4.2812
20:56:04|4.2812
20:56:05|4.2812
20:56:06|4.2814
20:56:07|4.2814
20:56:08|4.2814
20:56:09|4.2814
20:56:10|4.2805
20:56:12|4.2795
20:56:12|4.279
20:56:13|4.279
20:56:14|4.279
20:56:15|4.279
20:56:16|4.2776
20:56:17|4.2775
20:56:19|4.2775
20:56:19|4.2799
20:56:20|4.278
20:56:22|4.278
20:56:22|4.277
20:56:23|4.277
20:56:25|4.2766
20:56:26|4.2767
20:56:27|4.2767
20:56:28|4.2771
20:56:29|4.2771
20:56:30|4.2771
20:56:31|4.2771
20:56:32|4.2771
20:56:33|4.2755
20:56:34|4.2759
20:56:35|4.2744
20:56:36|4.2748
20:56:37|4.2748
20:56:38|4.2748
20:56:39|4.2747
20:56:40|4.2748
20:56:41|4.2748
20:56:42|4.2765
20:56:43|4.2765
20:56:44|4.2765
20:56:45|4.2757
20:56:46|4.2757
20:56:47|4.2766
20:56:48|4.2774
20:56:49|4.2769
20:56:50|4.2775
20:56:51|4.2773
20:56:53|4.2773
20:56:54|4.2773
20:56:55|4.2759
20:56:56|4.2735
20:56:57|4.2733
20:56:58|4.274
20:56:59|4.274
20:57:00|4.274
20:57:01|4.274
20:57:02|4.2709
20:57:03|4.2702
20:57:04|4.2701
20:57:05|4.2703
20:57:06|4.2713
20:57:07|4.2719
20:57:08|4.2719
20:57:09|4.2719
20:57:10|4.2719
20:57:11|4.272
20:57:12|4.2719
20:57:13|4.2712
20:57:14|4.2712
20:57:15|4.2711
20:57:16|4.2708
20:57:17|4.2708
20:57:18|4.2708
20:57:19|4.2708
20:57:20|4.2705
20:57:21|4.2704
20:57:23|4.2704
20:57:23|4.272
20:57:24|4.2719
20:57:25|4.2719
20:57:26|4.2719
20:57:28|4.2719
20:57:29|4.2739
20:57:30|4.2738
20:57:31|4.2735
20:57:32|4.2741
20:57:33|4.2743
20:57:34|4.2751
20:57:35|4.2749
20:57:36|4.2749
20:57:37|4.2749
20:57:38|4.275
20:57:39|4.2752
20:57:40|4.2752
20:57:41|4.2746
20:57:42|4.2754
20:57:44|4.276
20:57:45|4.2753
20:57:46|4.2753
20:57:46|4.2756
20:57:48|4.2752
20:57:49|4.2749
20:57:49|4.2746
20:57:50|4.2739
20:57:51|4.2744
20:57:52|4.2749
20:57:54|4.2751
20:57:55|4.2741
20:57:56|4.2738
20:57:57|4.2742
20:57:58|4.2735
20:57:59|4.2733
20:58:00|4.2715
20:58:01|4.2724
20:58:02|4.2723
20:58:03|4.2722
20:58:04|4.2717
20:58:05|4.271
20:58:06|4.2711
20:58:07|4.2718
20:58:08|4.2738
20:58:09|4.2752
20:58:10|4.2748
20:58:11|4.2725
20:58:13|4.2725
20:58:13|4.2725
20:58:14|4.272
20:58:15|4.2713
20:58:16|4.2712
20:58:17|4.2717
20:58:18|4.2717
20:58:20|4.2717
20:58:20|4.2713
20:58:21|4.2718
20:58:22|4.2721
20:58:23|4.2713
20:58:24|4.2714
20:58:25|4.272
20:58:27|4.2711
20:58:27|4.2711
20:58:29|4.2711
20:58:30|4.2711
20:58:31|4.2724
20:58:31|4.2717
20:58:33|4.2716
20:58:34|4.2727
20:58:35|4.2722
20:58:36|4.2724
20:58:37|4.272
20:58:38|4.2736
20:58:39|4.2758
20:58:40|4.2747
20:58:41|4.2752
20:58:42|4.2743
20:58:43|4.275
20:58:44|4.2745
20:58:45|4.2741
20:58:46|4.2722
20:58:47|4.2722
20:58:48|4.2731
20:58:49|4.2715
20:58:50|4.2715
20:58:52|4.2715
20:58:52|4.2714
20:58:54|4.271
20:58:54|4.2715
20:58:57|4.2715
20:58:57|4.2719
20:58:58|4.2724
20:58:59|4.2724
20:59:01|4.2724
20:59:02|4.2729
20:59:02|4.2727
20:59:04|4.2727
20:59:04|4.2728
20:59:05|4.2734
20:59:07|4.2737
20:59:08|4.2744
20:59:09|4.275
20:59:10|4.2744
20:59:11|4.2737
20:59:12|4.2752
20:59:13|4.2761
20:59:14|4.2756
20:59:15|4.2747
20:59:16|4.2748
20:59:17|4.2748
20:59:18|4.2748
20:59:19|4.2748
20:59:20|4.2752
20:59:21|4.2768
20:59:22|4.2768
20:59:23|4.2784
20:59:24|4.2775
20:59:25|4.278
20:59:26|4.2782
20:59:27|4.2793
20:59:28|4.2793
20:59:29|4.2788
20:59:30|4.2788
20:59:31|4.2787
20:59:32|4.2787
20:59:33|4.2782
20:59:34|4.2782
20:59:35|4.2774
20:59:36|4.2776
20:59:37|4.2776
20:59:38|4.2776
20:59:39|4.2776
20:59:40|4.2768
20:59:41|4.2768
20:59:42|4.2768
20:59:43|4.2768
20:59:44|4.2759
20:59:45|4.2759
20:59:46|4.2759
20:59:47|4.2759
20:59:48|4.2759
20:59:49|4.2763
20:59:50|4.2763
20:59:51|4.2764
20:59:52|4.2764
20:59:53|4.2764
20:59:54|4.276
20:59:56|4.276
20:59:57|4.276
20:59:58|4.2763
20:59:59|4.2763
21:00:00|4.2763
21:00:01|4.2763
21:00:02|4.2767
21:00:03|4.2765
21:00:04|4.2759
21:00:05|4.2759
21:00:06|4.2758
21:00:07|4.2758
21:00:08|4.2805
21:00:09|4.2805
21:00:11|4.2789
21:00:12|4.2798
21:00:12|4.2798
21:00:13|4.2792
21:00:14|4.2814
21:00:15|4.2823
21:00:16|4.2823
21:00:17|4.2823
21:00:18|4.2823
21:00:19|4.2825
21:00:20|4.2829
21:00:21|4.284
21:00:22|4.2839
21:00:24|4.2833
21:00:24|4.2833
21:00:25|4.2852
21:00:26|4.2874
21:00:27|4.2886
21:00:28|4.2889
21:00:29|4.2895
21:00:30|4.2888
21:00:31|4.2888
21:00:32|4.2891
21:00:33|4.2897
21:00:34|4.2897
21:00:36|4.2878
21:00:36|4.2876
21:00:37|4.2876
21:00:38|4.2876
21:00:39|4.2888
21:00:40|4.2879
21:00:41|4.2897
21:00:42|4.2898
21:00:43|4.2898
21:00:44|4.292
21:00:45|4.2919
21:00:47|4.292
21:00:47|4.2921
21:00:48|4.2933
21:00:49|4.2936
21:00:50|4.2902
21:00:52|4.2922
21:00:52|4.2922
21:00:53|4.292
21:00:54|4.2926
21:00:56|4.2936
21:00:57|4.2944
21:00:59|4.2953
21:00:59|4.2953
21:01:01|4.2949
21:01:01|4.2949
21:01:02|4.2944
21:01:04|4.2943
21:01:04|4.2925
21:01:05|4.2924
21:01:06|4.2925
21:01:08|4.2924
21:01:09|4.2923
21:01:10|4.2923
21:01:11|4.2897
21:01:12|4.2887
21:01:13|4.288
21:01:14|4.2895
21:01:15|4.2895
21:01:16|4.2887
21:01:17|4.2879
21:01:18|4.2878
21:01:19|4.2879
21:01:20|4.2879
21:01:21|4.2876
21:01:22|4.2868
21:01:24|4.2868
21:01:25|4.2868
21:01:25|4.2872
21:01:26|4.2868
21:01:27|4.2858
21:01:28|4.2858
21:01:30|4.2858
21:01:31|4.2858
21:01:31|4.2836
21:01:32|4.2835
21:01:33|4.2848
21:01:34|4.2842
21:01:35|4.2842
21:01:36|4.2831
21:01:37|4.2854
21:01:39|4.2843
21:01:40|4.2843
21:01:40|4.2845
21:01:42|4.2856
21:01:42|4.2858
21:01:44|4.2864
21:01:45|4.2864
21:01:45|4.2872
21:01:47|4.2872
21:01:47|4.2874
21:01:49|4.2864
21:01:50|4.2864
21:01:51|4.2879
21:01:52|4.2896
21:01:53|4.2896
21:01:53|4.2896
21:01:54|4.2898
21:01:56|4.2898
21:01:57|4.2912
21:01:59|4.2931
21:02:00|4.2931
21:02:01|4.2932
21:02:02|4.2904
21:02:03|4.2893
21:02:04|4.287
21:02:05|4.2827
21:02:06|4.2856
21:02:07|4.2859
21:02:08|4.2858
21:02:09|4.2851
21:02:10|4.2856
21:02:11|4.2856
21:02:12|4.2848
21:02:13|4.2848
21:02:14|4.2848
21:02:15|4.2848
21:02:16|4.283
21:02:17|4.283
21:02:18|4.2848
21:02:19|4.288
21:02:20|4.2882
21:02:21|4.2882
21:02:22|4.2871
21:02:23|4.2876
21:02:24|4.2894
21:02:25|4.2899
21:02:26|4.2896
21:02:27|4.2901
21:02:28|4.2901
21:02:29|4.2901
21:02:30|4.2901
21:02:32|4.2889
21:02:32|4.2889
21:02:33|4.2889
21:02:34|4.2892
21:02:36|4.2891
21:02:36|4.2871
21:02:37|4.2836
21:02:38|4.2831
21:02:39|4.2826
21:02:40|4.2844
21:02:41|4.2849
21:02:43|4.2823
21:02:43|4.2823
21:02:45|4.2823
21:02:45|4.2823
21:02:46|4.2823
21:02:48|4.2823
21:02:49|4.283
21:02:49|4.283
21:02:50|4.283
21:02:51|4.283
21:02:52|4.283
21:02:54|4.2822
21:02:55|4.2822
21:02:55|4.2822
21:02:57|4.2822
21:02:58|4.2805
21:02:59|4.2805
21:03:01|4.2798
21:03:02|4.2795
21:03:03|4.2795
21:03:03|4.279
21:03:05|4.2783
21:03:07|4.2795
21:03:07|4.2794
21:03:09|4.2785
21:03:10|4.2785
21:03:11|4.2785
21:03:12|4.279
21:03:13|4.2813
21:03:13|4.2811
21:03:14|4.28
21:03:16|4.2804
21:03:16|4.281
21:03:18|4.2829
21:03:19|4.283
21:03:20|4.2832
21:03:21|4.2815
21:03:22|4.2815
21:03:23|4.2836
21:03:24|4.2856
21:03:25|4.2858
21:03:26|4.2858
21:03:27|4.2882
21:03:28|4.2882
21:03:29|4.2859
21:03:30|4.2859
21:03:31|4.2847
21:03:32|4.284
21:03:33|4.2861
21:03:34|4.2861
21:03:35|4.288
21:03:36|4.288
21:03:37|4.288
21:03:38|4.2881
21:03:39|4.2872
21:03:40|4.2873
21:03:41|4.2873
21:03:42|4.2888
21:03:43|4.289
21:03:44|4.289
21:03:45|4.289
21:03:46|4.2902
21:03:47|4.2901
21:03:48|4.2901
21:03:49|4.2894
21:03:50|4.2894
21:03:51|4.2907
21:03:52|4.2907
21:03:53|4.2907
21:03:54|4.2907
21:03:55|4.2907
21:03:56|4.2907
21:03:57|4.2911
21:03:58|4.2922
21:03:59|4.2922
21:04:00|4.292
21:04:01|4.291
21:04:02|4.291
21:04:04|4.2934
21:04:04|4.2936
21:04:06|4.295
21:04:07|4.2952
21:04:08|4.2935
21:04:09|4.2922
21:04:10|4.2922
21:04:11|4.2922
21:04:12|4.2922
21:04:13|4.2925
21:04:14|4.2915
21:04:15|4.2915
21:04:16|4.2914
21:04:17|4.2914
21:04:18|4.2916
21:04:19|4.2916
21:04:20|4.2916
21:04:21|4.2916
21:04:22|4.2916
21:04:23|4.2916
21:04:24|4.2912
21:04:25|4.2912
21:04:27|4.292
21:04:27|4.2922
21:04:28|4.2922
21:04:29|4.2935
21:04:30|4.2928
21:04:32|4.2928
21:04:32|4.292
21:04:33|4.292
21:04:34|4.292
21:04:35|4.29
21:04:36|4.2926
21:04:37|4.2913
21:04:38|4.2913
21:04:39|4.2909
21:04:41|4.2909
21:04:42|4.2909
21:04:42|4.29
21:04:44|4.29
21:04:44|4.29
21:04:45|4.29
21:04:47|4.2899
21:04:47|4.289
21:04:48|4.29
21:04:49|4.29
21:04:50|4.2895
21:04:52|4.2893
21:04:52|4.2903
21:04:53|4.29
21:04:55|4.29
21:04:55|4.2875
21:04:56|4.2863
21:04:57|4.2904
21:04:58|4.2893
21:04:59|4.2893
21:05:00|4.2893
21:05:01|4.2893
21:05:03|4.2898
21:05:03|4.2898
21:05:04|4.2898
21:05:05|4.2948
21:05:07|4.2948
21:05:08|4.2952
21:05:08|4.2952
21:05:09|4.2956
21:05:10|4.2955
21:05:11|4.2956
21:05:13|4.2979
21:05:13|4.2978
21:05:14|4.2978
21:05:15|4.3026
21:05:17|4.3024
21:05:17|4.3011
21:05:19|4.3013
21:05:19|4.3013
21:05:20|4.3008
21:05:21|4.2998
21:05:22|4.3
21:05:23|4.3004
21:05:24|4.2999
21:05:25|4.3004
21:05:26|4.2991
21:05:27|4.2991
21:05:29|4.299
21:05:30|4.2991
21:05:31|4.2991
21:05:32|4.2997
21:05:33|4.2977
21:05:34|4.2949
21:05:35|4.2976
21:05:36|4.2971
21:05:37|4.2969
21:05:38|4.2969
21:05:39|4.2962
21:05:40|4.2962
21:05:41|4.2962
21:05:42|4.294
21:05:43|4.294
21:05:44|4.2946
21:05:45|4.2948
21:05:46|4.2964
21:05:47|4.2961
21:05:48|4.2961
21:05:49|4.2976
21:05:50|4.2963
21:05:51|4.2963
21:05:52|4.2955
21:05:53|4.2955
21:05:54|4.2955
21:05:55|4.2955
21:05:56|4.2955
21:05:57|4.2955
21:05:58|4.2963
21:05:59|4.2955
21:06:00|4.2955
21:06:02|4.2978
21:06:02|4.2988
21:06:04|4.2975
21:06:04|4.298
21:06:05|4.298
21:06:06|4.2991
21:06:07|4.2991
21:06:08|4.2991
21:06:10|4.2996
21:06:10|4.2996
21:06:11|4.302
21:06:12|4.3014
21:06:14|4.2992
21:06:15|4.2993
21:06:15|4.2989
21:06:17|4.3002
21:06:18|4.3002
21:06:18|4.3003
21:06:20|4.3008
21:06:21|4.3014
21:06:21|4.2997
21:06:22|4.3008
21:06:24|4.3009
21:06:24|4.3011
21:06:26|4.3011
21:06:26|4.3016
21:06:28|4.2987
21:06:29|4.2987
21:06:29|4.2987
21:06:31|4.2994
21:06:31|4.2981
21:06:33|4.2981
21:06:34|4.2978
21:06:34|4.2978
21:06:36|4.2967
21:06:37|4.2978
21:06:37|4.2969
21:06:39|4.297
21:06:39|4.297
21:06:40|4.297
21:06:42|4.297
21:06:42|4.297
21:06:44|4.297
21:06:44|4.2955
21:06:45|4.2959
21:06:46|4.2967
21:06:47|4.2967
21:06:48|4.2967
21:06:49|4.2951
21:06:51|4.2941
21:06:51|4.2957
21:06:53|4.2952
21:06:54|4.2928
21:06:55|4.2921
21:06:56|4.2921
21:06:57|4.2903
21:06:58|4.29
21:06:59|4.2905
21:07:00|4.2905
21:07:01|4.2904
21:07:03|4.29
21:07:04|4.2908
21:07:04|4.2908
21:07:06|4.2909
21:07:07|4.2942
21:07:07|4.2941
21:07:08|4.2941
21:07:10|4.2941
21:07:11|4.2941
21:07:12|4.2918
21:07:13|4.292
21:07:14|4.292
21:07:15|4.292
21:07:16|4.2901
21:07:17|4.2904
21:07:18|4.2904
21:07:19|4.2936
21:07:20|4.2936
21:07:21|4.2936
21:07:22|4.2936
21:07:23|4.294
21:07:24|4.2935
21:07:25|4.2915
21:07:26|4.2916
21:07:27|4.2913
21:07:28|4.2913
21:07:29|4.2913
21:07:30|4.292
21:07:31|4.292
21:07:32|4.2921
21:07:33|4.2929
21:07:34|4.2929
21:07:35|4.2919
21:07:36|4.2921
21:07:37|4.2906
21:07:38|4.2906
21:07:39|4.2905
21:07:40|4.29
21:07:41|4.2886
21:07:42|4.2881
21:07:43|4.2877
21:07:44|4.287
21:07:46|4.287
21:07:46|4.287
21:07:47|4.287
21:07:48|4.2883
21:07:49|4.2883
21:07:50|4.2883
21:07:51|4.2883
21:07:53|4.2877
21:07:53|4.2877
21:07:54|4.2877
21:07:55|4.2885
21:07:56|4.2874
21:07:57|4.2874
21:07:58|4.2886
21:07:59|4.2886
21:08:01|4.2868
21:08:01|4.2873
21:08:03|4.2873
21:08:04|4.2873
21:08:05|4.2873
21:08:06|4.2827
21:08:06|4.284
21:08:08|4.284
21:08:09|4.284
21:08:10|4.2852
21:08:11|4.287
21:08:12|4.2873
21:08:13|4.287
21:08:14|4.2871
21:08:15|4.2871
21:08:16|4.2869
21:08:18|4.2869
21:08:18|4.2869
21:08:20|4.2861
21:08:20|4.2862
21:08:22|4.2862
21:08:22|4.2862
21:08:23|4.2862
21:08:24|4.2862
21:08:25|4.2863
21:08:26|4.2867
21:08:27|4.2863
21:08:28|4.2862
21:08:29|4.285
21:08:31|4.285
21:08:31|4.285
21:08:32|4.2861
21:08:33|4.2861
21:08:34|4.2861
21:08:36|4.2853
21:08:36|4.2851
21:08:37|4.2852
21:08:38|4.2852
21:08:39|4.2852
21:08:40|4.285
21:08:41|4.2852
21:08:42|4.2852
21:08:43|4.2852
21:08:44|4.2852
21:08:45|4.2858
21:08:46|4.2858
21:08:47|4.2855
21:08:48|4.2855
21:08:49|4.2855
21:08:51|4.2851
21:08:51|4.2855
21:08:52|4.2879
21:08:54|4.2883
21:08:54|4.2876
21:08:55|4.2876
21:08:56|4.2876
21:08:57|4.2876
21:08:58|4.2876
21:08:59|4.2877
21:09:00|4.2851
21:09:01|4.2844
21:09:02|4.2844
21:09:05|4.2826
21:09:05|4.2826
21:09:07|4.2844
21:09:08|4.2844
21:09:09|4.2844
21:09:10|4.2864
21:09:11|4.2862
21:09:13|4.2862
21:09:14|4.2862
21:09:15|4.2865
21:09:16|4.2864
21:09:17|4.2864
21:09:18|4.2864
21:09:19|4.2864
21:09:20|4.2864
21:09:21|4.2876
21:09:22|4.2876
21:09:23|4.2882
21:09:24|4.2882
21:09:25|4.289
21:09:26|4.2889
21:09:27|4.2882
21:09:28|4.2882
21:09:29|4.2882
21:09:30|4.2882
21:09:31|4.2882
21:09:32|4.2879
21:09:33|4.2868
21:09:34|4.2879
21:09:35|4.2879
21:09:36|4.2869
21:09:37|4.2869
21:09:38|4.2876
21:09:39|4.2872
21:09:41|4.2866
21:09:41|4.2866
21:09:42|4.2869
21:09:43|4.2869
21:09:44|4.2869
21:09:45|4.2869
21:09:46|4.287
21:09:48|4.287
21:09:48|4.287
21:09:49|4.287
21:09:50|4.287
21:09:51|4.2865
21:09:52|4.2856
21:09:53|4.2856
21:09:54|4.2838
21:09:55|4.2838
21:09:56|4.2835
21:09:57|4.2835
21:09:59|4.2841
21:09:59|4.284
21:10:00|4.2839
21:10:01|4.2844
21:10:02|4.2844
21:10:03|4.2848
21:10:05|4.2854
21:10:06|4.2855
21:10:07|4.2859
21:10:08|4.2876
21:10:09|4.2896
21:10:11|4.2896
21:10:12|4.2863
21:10:13|4.2865
21:10:14|4.2865
21:10:15|4.2859
21:10:16|4.2875
21:10:17|4.2875
21:10:18|4.2877
21:10:19|4.2877
21:10:20|4.2884
21:10:21|4.2891
21:10:22|4.2892
21:10:23|4.2913
21:10:24|4.2913
21:10:25|4.2907
21:10:26|4.2912
21:10:27|4.2912
21:10:28|4.2913
21:10:29|4.2906
21:10:31|4.2906
21:10:31|4.2906
21:10:32|4.292
21:10:34|4.292
21:10:34|4.2941
21:10:35|4.2965
21:10:36|4.2955
21:10:37|4.2988
21:10:39|4.3005
21:10:40|4.3001
21:10:41|4.2991
21:10:42|4.2989
21:10:43|4.2968
21:10:44|4.2968
21:10:45|4.2957
21:10:46|4.2949
21:10:47|4.296
21:10:48|4.2946
21:10:49|4.2946
21:10:50|4.2931
21:10:51|4.2931
21:10:52|4.2931
21:10:53|4.2948
21:10:54|4.2935
21:10:55|4.2915
21:10:56|4.2923
21:10:57|4.2923
21:10:58|4.2915
21:10:59|4.2926
21:11:00|4.2928
21:11:01|4.2928
21:11:02|4.2907
21:11:03|4.2892
21:11:04|4.2829
21:11:06|4.2804
21:11:07|4.2823
21:11:08|4.2822
21:11:09|4.2823
21:11:10|4.2823
21:11:11|4.2825
21:11:13|4.2819
21:11:14|4.2819
21:11:15|4.2812
21:11:16|4.2772
21:11:17|4.277
21:11:18|4.2777
21:11:20|4.2771
21:11:21|4.2796
21:11:21|4.2804
21:11:23|4.2819
21:11:24|4.2819
21:11:25|4.2809
21:11:26|4.2797
21:11:27|4.2821
21:11:28|4.2821
21:11:30|4.2821
21:11:30|4.2832
21:11:31|4.285
21:11:33|4.2866
21:11:34|4.2877
21:11:35|4.2877
21:11:36|4.2877
21:11:37|4.2869
21:11:38|4.2869
21:11:39|4.2882
21:11:41|4.2882
21:11:41|4.2882
21:11:43|4.2896
21:11:44|4.291
21:11:46|4.2904
21:11:47|4.2904
21:11:47|4.2903
21:11:48|4.291
21:11:49|4.291
21:11:51|4.291
21:11:52|4.291
21:11:54|4.2912
21:11:55|4.2895
21:11:56|4.2895
21:11:57|4.2908
21:11:58|4.2908
21:11:59|4.2907
21:12:00|4.2914
21:12:02|4.2914
21:12:02|4.2912
21:12:03|4.2912
21:12:04|4.2928
21:12:05|4.2931
21:12:06|4.2926
21:12:08|4.2931
21:12:09|4.2951
21:12:10|4.2947
21:12:11|4.2949
21:12:12|4.2945
21:12:13|4.2945
21:12:14|4.2959
21:12:15|4.2959
21:12:16|4.296
21:12:17|4.296
21:12:18|4.297
21:12:19|4.2985
21:12:20|4.298
21:12:21|4.298
21:12:22|4.2973
21:12:23|4.2973
21:12:24|4.2995
21:12:25|4.2978
21:12:27|4.2978
21:12:27|4.2994
21:12:28|4.2996
21:12:30|4.3
21:12:30|4.3001
21:12:31|4.296
21:12:32|4.2961
21:12:33|4.2945
21:12:35|4.2936
21:12:36|4.2917
21:12:37|4.2925
21:12:38|4.2926
21:12:39|4.2926
21:12:40|4.2926
21:12:41|4.2925
21:12:42|4.2936
21:12:43|4.2949
21:12:44|4.2933
21:12:45|4.2925
21:12:46|4.2925
21:12:47|4.2922
21:12:48|4.2923
21:12:49|4.2923
21:12:50|4.2907
21:12:51|4.2893
21:12:53|4.2889
21:12:54|4.2896
21:12:55|4.2896
21:12:56|4.2909
21:12:57|4.2909
21:12:59|4.2909
21:13:00|4.2909
21:13:00|4.2896
21:13:01|4.288
21:13:02|4.2857
21:13:03|4.2868
21:13:05|4.2853
21:13:06|4.2851
21:13:07|4.286
21:13:08|4.286
21:13:09|4.2863
21:13:10|4.2853
21:13:11|4.2853
21:13:12|4.2835
21:13:13|4.2846
21:13:14|4.2846
21:13:15|4.2846
21:13:16|4.2835
21:13:18|4.2842
21:13:18|4.2853
21:13:20|4.2853
21:13:21|4.2834
21:13:21|4.2834
21:13:23|4.2834
21:13:23|4.2853
21:13:25|4.2853
21:13:25|4.2853
21:13:27|4.2853
21:13:27|4.2853
21:13:28|4.2853
21:13:30|4.2857
21:13:31|4.2856
21:13:32|4.2853
21:13:32|4.2849
21:13:33|4.2849
21:13:35|4.2837
21:13:35|4.2802
21:13:37|4.2802
21:13:38|4.2825
21:13:39|4.2825
21:13:40|4.2818
21:13:41|4.2814
21:13:42|4.2797
21:13:43|4.2797
21:13:44|4.2805
21:13:45|4.2805
21:13:46|4.2805
21:13:47|4.28
21:13:48|4.28
21:13:49|4.28
21:13:50|4.28
21:13:51|4.28
21:13:52|4.28
21:13:54|4.2796
21:13:54|4.2796
21:13:56|4.2796
21:13:56|4.2799
21:13:58|4.2805
21:13:59|4.2823
21:13:59|4.2807
21:14:01|4.2812
21:14:02|4.2812
21:14:03|4.2812
21:14:04|4.2804
21:14:05|4.2797
21:14:06|4.2797
21:14:07|4.2802
21:14:08|4.2794
21:14:10|4.2792
21:14:11|4.2792
21:14:11|4.2785
21:14:13|4.2789
21:14:13|4.2789
21:14:15|4.2772
21:14:15|4.2774
21:14:17|4.277
21:14:17|4.2776
21:14:18|4.2781
21:14:19|4.2771
21:14:20|4.2771
21:14:21|4.2769
21:14:22|4.2772
21:14:23|4.2784
21:14:24|4.2779
21:14:25|4.2773
21:14:26|4.2792
21:14:27|4.2792
21:14:28|4.2788
21:14:30|4.2788
21:14:30|4.2803
21:14:32|4.2812
21:14:32|4.2812
21:14:34|4.2812
21:14:35|4.2822
21:14:36|4.2814
21:14:37|4.2814
21:14:38|4.2809
21:14:39|4.2809
21:14:40|4.2809
21:14:41|4.2809
21:14:42|4.2809
21:14:43|4.2817
21:14:44|4.2804
21:14:45|4.2804
21:14:46|4.2804
21:14:48|4.2793
21:14:48|4.2793
21:14:49|4.279
21:14:50|4.278
21:14:51|4.278
21:14:52|4.278
21:14:54|4.2784
21:14:55|4.2846
21:14:55|4.282
21:14:57|4.2811
21:14:58|4.279
21:14:59|4.279
21:15:00|4.2795
21:15:01|4.2788
21:15:02|4.2785
21:15:03|4.2788
21:15:04|4.2788
21:15:06|4.2824
21:15:07|4.2819
21:15:07|4.284
21:15:08|4.2874
21:15:10|4.2887
21:15:11|4.2889
21:15:12|4.2878
21:15:13|4.2878
21:15:14|4.2892
21:15:16|4.2874
21:15:17|4.2863
21:15:18|4.2863
21:15:19|4.2863
21:15:19|4.2847
21:15:21|4.2847
21:15:22|4.2847
21:15:23|4.286
21:15:24|4.2896
21:15:25|4.2899
21:15:26|4.2897
21:15:27|4.2882
21:15:28|4.2882
21:15:29|4.29
21:15:30|4.29
21:15:31|4.2897
21:15:32|4.2897
21:15:33|4.291
21:15:34|4.2914
21:15:35|4.2914
21:15:36|4.2921
21:15:37|4.2895
21:15:39|4.2892
21:15:40|4.2926
21:15:41|4.2926
21:15:42|4.2938
21:15:43|4.2938
21:15:44|4.2927
21:15:45|4.2927
21:15:46|4.2937
21:15:47|4.2939
21:15:48|4.2949
21:15:49|4.2959
21:15:50|4.2971
21:15:51|4.2968
21:15:52|4.2968
21:15:53|4.2968
21:15:54|4.2971
21:15:56|4.2971
21:15:57|4.2959
21:15:57|4.2959
21:15:58|4.2959
21:15:59|4.295
21:16:00|4.296
21:16:02|4.2926
21:16:03|4.2911
21:16:03|4.2873
21:16:04|4.2892
21:16:06|4.2897
21:16:07|4.2909
21:16:08|4.2909
21:16:09|4.2909
21:16:10|4.2909
21:16:11|4.2902
21:16:12|4.2902
21:16:13|4.2902
21:16:15|4.2893
21:16:15|4.2915
21:16:16|4.2929
21:16:17|4.2929
21:16:18|4.2929
21:16:19|4.2925
21:16:20|4.2932
21:16:22|4.2927
21:16:23|4.2927
21:16:24|4.2934
21:16:25|4.2934
21:16:26|4.2934
21:16:27|4.2964
21:16:28|4.2964
21:16:29|4.2956
21:16:30|4.2956
21:16:31|4.2956
21:16:32|4.2952
21:16:34|4.2954
21:16:34|4.2951
21:16:36|4.2956
21:16:36|4.296
21:16:37|4.296
21:16:38|4.2962
21:16:40|4.2962
21:16:40|4.2972
21:16:41|4.2972
21:16:42|4.297
21:16:43|4.297
21:16:44|4.297
21:16:45|4.2965
21:16:46|4.2975
21:16:47|4.2975
21:16:49|4.2973
21:16:50|4.2971
21:16:51|4.2978
21:16:52|4.2966
21:16:53|4.2955
21:16:54|4.294
21:16:55|4.2947
21:16:56|4.2959
21:16:57|4.2965
21:16:58|4.2965
21:16:59|4.2965
21:17:00|4.2947
21:17:01|4.2944
21:17:02|4.2944
21:17:04|4.2944
21:17:04|4.2926
21:17:05|4.2906
21:17:07|4.2906
21:17:08|4.2936
21:17:08|4.2933
21:17:10|4.2933
21:17:11|4.2933
21:17:11|4.2925
21:17:12|4.2925
21:17:13|4.2928
21:17:15|4.2926
21:17:15|4.2935
21:17:16|4.2935
21:17:17|4.2934
21:17:19|4.2932
21:17:20|4.2925
21:17:21|4.2925
21:17:21|4.2911
21:17:23|4.2911
21:17:24|4.2916
21:17:25|4.2916
21:17:26|4.2927
21:17:27|4.2924
21:17:28|4.2917
21:17:29|4.2903
21:17:30|4.2903
21:17:31|4.2903
21:17:32|4.2902
21:17:33|4.2897
21:17:34|4.2897
21:17:35|4.2892
21:17:36|4.2892
21:17:37|4.2892
21:17:38|4.2892
21:17:39|4.2892
21:17:40|4.2892
21:17:41|4.2901
21:17:42|4.2918
21:17:43|4.2918
21:17:44|4.2918
21:17:45|4.2918
21:17:46|4.2917
21:17:47|4.2917
21:17:48|4.2904
21:17:49|4.2913
21:17:50|4.2908
21:17:51|4.2908
21:17:52|4.2908
21:17:53|4.2906
21:17:54|4.2906
21:17:55|4.2906
21:17:56|4.2906
21:17:57|4.2903
21:17:58|4.2904
21:17:59|4.2907
21:18:00|4.2907
21:18:01|4.2907
21:18:02|4.29
21:18:03|4.288
21:18:04|4.288
21:18:05|4.288
21:18:06|4.288
21:18:08|4.2908
21:18:08|4.2908
21:18:09|4.292
21:18:11|4.291
21:18:11|4.2897
21:18:13|4.2905
21:18:14|4.2905
21:18:15|4.2886
21:18:16|4.2898
21:18:17|4.2882
21:18:17|4.2882
21:18:19|4.2882
21:18:20|4.2885
21:18:21|4.2884
21:18:22|4.2894
21:18:23|4.29
21:18:24|4.2909
21:18:25|4.2909
21:18:26|4.2909
21:18:27|4.2909
21:18:28|4.2897
21:18:29|4.2894
21:18:30|4.2894
21:18:31|4.2894
21:18:32|4.2885
21:18:33|4.2887
21:18:34|4.2877
21:18:35|4.2873
21:18:36|4.2873
21:18:37|4.287
21:18:38|4.287
21:18:39|4.2869
21:18:40|4.2884
21:18:41|4.2884
21:18:42|4.2884
21:18:43|4.2884
21:18:45|4.2882
21:18:45|4.2882
21:18:46|4.2878
21:18:48|4.2904
21:18:49|4.2906
21:18:50|4.2898
21:18:51|4.2879
21:18:52|4.2879
21:18:53|4.2879
21:18:54|4.2884
21:18:55|4.2884
21:18:56|4.2884
21:18:57|4.2884
21:18:58|4.289
21:18:59|4.289
21:19:00|4.289
21:19:01|4.289
21:19:02|4.289
21:19:03|4.2898
21:19:04|4.2909
21:19:05|4.2909
21:19:06|4.2879
21:19:07|4.2879
21:19:09|4.2891
21:19:09|4.2895
21:19:11|4.2895
21:19:12|4.2895
21:19:12|4.2894
21:19:14|4.2894
21:19:15|4.2915
21:19:16|4.2936
21:19:16|4.2937
21:19:18|4.2938
21:19:19|4.2937
21:19:19|4.2937
21:19:20|4.2942
21:19:21|4.2942
21:19:23|4.2942
21:19:23|4.2964
21:19:24|4.2964
21:19:26|4.2964
21:19:27|4.294
21:19:27|4.2938
21:19:28|4.2938
21:19:30|4.2938
21:19:30|4.2971
21:19:32|4.2967
21:19:32|4.2981
21:19:34|4.2991
21:19:35|4.2991
21:19:36|4.2986
21:19:37|4.2994
21:19:38|4.2994
21:19:39|4.2996
21:19:40|4.2996
21:19:41|4.2996
21:19:42|4.2991
21:19:43|4.2983
21:19:44|4.2983
21:19:45|4.2986
21:19:46|4.2975
21:19:47|4.2968
21:19:48|4.2968
21:19:49|4.2968
21:19:50|4.2972
21:19:51|4.2971
21:19:52|4.2954
21:19:53|4.2961
21:19:54|4.2961
21:19:55|4.2975
21:19:56|4.2975
21:19:58|4.2975
21:19:58|4.2975
21:19:59|4.2975
21:20:01|4.2975
21:20:01|4.2972
21:20:02|4.2972
21:20:03|4.2972
21:20:04|4.2972
21:20:05|4.2975
21:20:06|4.2994
21:20:07|4.2994
21:20:09|4.3014
21:20:10|4.3013
21:20:12|4.3019
21:20:13|4.3012
21:20:14|4.3012
21:20:15|4.3021
21:20:16|4.3017
21:20:17|4.3021
21:20:19|4.3021
21:20:19|4.3019
21:20:21|4.3019
21:20:22|4.3012
21:20:23|4.3012
21:20:24|4.302
21:20:25|4.3046
21:20:26|4.3047
21:20:26|4.3047
21:20:27|4.3071
21:20:28|4.3068
21:20:30|4.3072
21:20:31|4.3077
21:20:32|4.3082
21:20:33|4.3081
21:20:34|4.313
21:20:35|4.3136
21:20:36|4.3125
21:20:38|4.3131
21:20:39|4.3118
21:20:39|4.3115
21:20:40|4.3127
21:20:41|4.3119
21:20:43|4.3152
21:20:44|4.3152
21:20:44|4.3143
21:20:45|4.3153
21:20:47|4.3153
21:20:48|4.3155
21:20:49|4.3189
21:20:51|4.3194
21:20:51|4.32
21:20:52|4.3195
21:20:53|4.3196
21:20:54|4.3203
21:20:55|4.3211
21:20:56|4.3206
21:20:57|4.3206
21:20:59|4.3193
21:20:59|4.3171
21:21:00|4.315
21:21:01|4.3142
21:21:02|4.3143
21:21:04|4.3157
21:21:05|4.316
21:21:06|4.3132
21:21:07|4.3143
21:21:08|4.3143
21:21:09|4.3106
21:21:11|4.3113
21:21:11|4.3107
21:21:13|4.3107
21:21:14|4.3107
21:21:15|4.311
21:21:16|4.31
21:21:17|4.31
21:21:18|4.3074
21:21:19|4.307
21:21:20|4.307
21:21:22|4.3071
21:21:22|4.3087
21:21:23|4.3055
21:21:25|4.3056
21:21:26|4.3056
21:21:27|4.3047
21:21:28|4.3041
21:21:29|4.3048
21:21:30|4.3048
21:21:31|4.3044
21:21:32|4.3044
21:21:33|4.3088
21:21:34|4.3074
21:21:35|4.3067
21:21:36|4.3067
21:21:37|4.3061
21:21:38|4.308
21:21:39|4.308
21:21:40|4.3067
21:21:41|4.3067
21:21:42|4.3067
21:21:43|4.3067
21:21:44|4.3072
21:21:45|4.3072
21:21:46|4.3072
21:21:47|4.3079
21:21:48|4.307
21:21:49|4.307
21:21:50|4.3066
21:21:51|4.3066
21:21:52|4.3081
21:21:53|4.3081
21:21:54|4.3081
21:21:56|4.3081
21:21:56|4.3081
21:21:57|4.307
21:21:58|4.307
21:21:59|4.307
21:22:00|4.307
21:22:01|4.3064
21:22:02|4.3069
21:22:04|4.3069
21:22:04|4.3069
21:22:06|4.3063
21:22:07|4.3018
21:22:07|4.3016
21:22:09|4.3024
21:22:09|4.3038
21:22:12|4.3038
21:22:12|4.3038
21:22:14|4.3038
21:22:15|4.3028
21:22:16|4.3028
21:22:18|4.3028
21:22:18|4.3054
21:22:19|4.305
21:22:20|4.305
21:22:21|4.3036
21:22:22|4.3037
21:22:23|4.3038
21:22:25|4.3038
21:22:26|4.3038
21:22:27|4.3033
21:22:28|4.3033
21:22:29|4.3033
21:22:30|4.3033
21:22:31|4.3035
21:22:32|4.304
21:22:33|4.3044
21:22:34|4.3044
21:22:35|4.3044
21:22:36|4.3038
21:22:37|4.3038
21:22:38|4.3038
21:22:40|4.304
21:22:40|4.3037
21:22:41|4.3026
21:22:42|4.3018
21:22:43|4.3014
21:22:44|4.3014
21:22:45|4.3014
21:22:46|4.302
21:22:47|4.3014
21:22:48|4.3014
21:22:50|4.3011
21:22:50|4.3011
21:22:52|4.3006
21:22:52|4.301
21:22:53|4.301
21:22:54|4.3003
21:22:56|4.3002
21:22:56|4.3001
21:22:57|4.3001
21:22:58|4.3
21:22:59|4.3
21:23:00|4.3
21:23:02|4.3
21:23:02|4.2993
21:23:03|4.2993
21:23:05|4.2998
21:23:06|4.2993
21:23:07|4.3006
21:23:08|4.3006
21:23:09|4.2992
21:23:10|4.2986
21:23:11|4.2998
21:23:13|4.2992
21:23:14|4.2989
21:23:15|4.2985
21:23:17|4.2975
21:23:18|4.2975
21:23:18|4.2975
21:23:20|4.2975
21:23:20|4.2975
21:23:22|4.2999
21:23:23|4.2991
21:23:24|4.2991
21:23:25|4.2979
21:23:26|4.2979
21:23:27|4.2979
21:23:28|4.2979
21:23:29|4.2991
21:23:31|4.2991
21:23:31|4.2991
21:23:32|4.2991
21:23:33|4.2997
21:23:34|4.2997
21:23:36|4.2997
21:23:37|4.2994
21:23:39|4.3001
21:23:39|4.3008
21:23:40|4.302
21:23:41|4.3011
21:23:43|4.3013
21:23:44|4.3012
21:23:45|4.3009
21:23:46|4.3021
21:23:47|4.3043
21:23:48|4.3043
21:23:49|4.3037
21:23:50|4.303
21:23:51|4.303
21:23:53|4.303
21:23:53|4.3031
21:23:54|4.3025
21:23:55|4.3025
21:23:56|4.3027
21:23:58|4.3027
21:23:58|4.3027
21:23:59|4.3027
21:24:00|4.3014
21:24:02|4.3018
21:24:03|4.3008
21:24:04|4.3008
21:24:05|4.3007
21:24:06|4.3013
21:24:07|4.3011
21:24:08|4.3011
21:24:09|4.3011
21:24:10|4.3
21:24:11|4.3
21:24:12|4.3
21:24:13|4.3
21:24:14|4.3
21:24:15|4.3
21:24:16|4.2983
21:24:17|4.2983
21:24:18|4.2983
21:24:19|4.2983
21:24:20|4.2983
21:24:22|4.2986
21:24:23|4.2989
21:24:23|4.2989
21:24:25|4.2989
21:24:26|4.2989
21:24:26|4.2989
21:24:28|4.2989
21:24:29|4.2989
21:24:29|4.2955
21:24:31|4.2959
21:24:32|4.2959
21:24:34|4.2985
21:24:34|4.2985
21:24:36|4.2985
21:24:37|4.2974
21:24:38|4.2974
21:24:39|4.2974
21:24:40|4.2975
21:24:41|4.2981
21:24:42|4.2981
21:24:43|4.2975
21:24:44|4.2986
21:24:45|4.2982
21:24:46|4.2978
21:24:48|4.2979
21:24:49|4.2979
21:24:50|4.2979
21:24:50|4.2979
21:24:51|4.2982
21:24:52|4.2982
21:24:53|4.2974
21:24:55|4.2973
21:24:55|4.2973
21:24:57|4.2973
21:24:58|4.2972
21:24:59|4.2972
21:25:00|4.2972
21:25:01|4.2942
21:25:02|4.2942
21:25:03|4.2942
21:25:04|4.2942
21:25:05|4.2969
21:25:06|4.2969
21:25:07|4.2974
21:25:08|4.2979
21:25:10|4.2985
21:25:10|4.2985
21:25:11|4.2985
21:25:13|4.2985
21:25:13|4.2982
21:25:14|4.2985
21:25:15|4.2985
21:25:16|4.2977
21:25:17|4.3008
21:25:19|4.2999
21:25:19|4.3002
21:25:20|4.3002
21:25:22|4.3002
21:25:22|4.3003
21:25:24|4.3002
21:25:25|4.3002
21:25:26|4.3002
21:25:27|4.2976
21:25:28|4.2977
21:25:29|4.2977
21:25:30|4.2977
21:25:31|4.2977
21:25:32|4.2977
21:25:33|4.2977
21:25:35|4.2972
21:25:36|4.2972
21:25:37|4.2974
21:25:38|4.2962
21:25:39|4.2961
21:25:40|4.2965
21:25:41|4.2955
21:25:42|4.2955
21:25:43|4.297
21:25:43|4.297
21:25:45|4.2963
21:25:46|4.2963
21:25:47|4.2963
21:25:48|4.2963
21:25:49|4.2963
21:25:50|4.2963
21:25:51|4.2963
21:25:52|4.2968
21:25:53|4.2989
21:25:54|4.2989
21:25:55|4.2986
21:25:56|4.2963
21:25:57|4.2964
21:25:58|4.2964
21:25:59|4.2964
21:26:00|4.2964
21:26:01|4.2954
21:26:02|4.2954
21:26:03|4.2954
21:26:04|4.2939
21:26:05|4.2926
21:26:06|4.2926
21:26:07|4.294
21:26:08|4.2926
21:26:09|4.2934
21:26:10|4.2934
21:26:11|4.2939
21:26:12|4.2933
21:26:13|4.2933
21:26:14|4.2935
21:26:15|4.2913
21:26:16|4.2924
21:26:17|4.2924
21:26:18|4.2924
21:26:19|4.2922
21:26:20|4.2924
21:26:21|4.2921
21:26:22|4.2921
21:26:23|4.2922
21:26:24|4.2922
21:26:25|4.2924
21:26:26|4.2922
21:26:27|4.2925
21:26:28|4.2933
21:26:29|4.2933
21:26:30|4.2933
21:26:31|4.2933
21:26:33|4.2892
21:26:33|4.2874
21:26:34|4.2874
21:26:36|4.2874
21:26:36|4.2882
21:26:38|4.2882
21:26:40|4.2876
21:26:41|4.2883
21:26:42|4.2883
21:26:42|4.2883
21:26:44|4.2879
21:26:45|4.2879
21:26:46|4.2882
21:26:47|4.2882
21:26:48|4.2882
21:26:49|4.2878
21:26:51|4.2874
21:26:51|4.2866
21:26:52|4.2856
21:26:54|4.2856
21:26:54|4.2858
21:26:56|4.2869
21:26:57|4.2871
21:26:57|4.2874
21:26:58|4.2866
21:26:59|4.2866
21:27:01|4.2861
21:27:02|4.2857
21:27:03|4.284
21:27:04|4.2824
21:27:04|4.2826
21:27:05|4.2826
21:27:07|4.2833
21:27:07|4.2833
21:27:08|4.2833
21:27:09|4.2837
21:27:10|4.2857
21:27:11|4.2857
21:27:12|4.2857
21:27:13|4.2859
21:27:14|4.2858
21:27:15|4.2875
21:27:16|4.2876
21:27:18|4.2876
21:27:19|4.2876
21:27:20|4.2876
21:27:21|4.2876
21:27:22|4.2876
21:27:23|4.2876
21:27:24|4.2872
21:27:25|4.2872
21:27:26|4.2875
21:27:27|4.2875
21:27:28|4.2875
21:27:29|4.2875
21:27:30|4.2875
21:27:31|4.2875
21:27:32|4.2873
21:27:33|4.2873
21:27:34|4.2871
21:27:35|4.2867
21:27:36|4.2867
21:27:38|4.2872
21:27:40|4.2876
21:27:40|4.2872
21:27:42|4.2872
21:27:43|4.29
21:27:44|4.2899
21:27:45|4.2899
21:27:46|4.29
21:27:47|4.29
21:27:48|4.29
21:27:49|4.2898
21:27:50|4.2898
21:27:51|4.2904
21:27:53|4.2905
21:27:53|4.2905
21:27:54|4.2888
21:27:56|4.2888
21:27:56|4.2888
21:27:57|4.2888
21:27:58|4.2888
21:27:59|4.2888
21:28:01|4.2885
21:28:01|4.2879
21:28:02|4.2879
21:28:04|4.2879
21:28:04|4.2897
21:28:05|4.289
21:28:06|4.289
21:28:07|4.2898
21:28:08|4.2864
21:28:09|4.2864
21:28:10|4.2856
21:28:12|4.2856
21:28:13|4.2856
21:28:14|4.2856
21:28:14|4.2853
21:28:16|4.2853
21:28:17|4.285
21:28:18|4.2849
21:28:18|4.2851
21:28:19|4.2868
21:28:20|4.2884
21:28:22|4.2884
21:28:22|4.2884
21:28:24|4.2884
21:28:24|4.2884
21:28:25|4.2884
21:28:27|4.2884
21:28:28|4.2863
21:28:29|4.2863
21:28:30|4.2863
21:28:31|4.2863
21:28:32|4.2863
21:28:33|4.2856
21:28:34|4.286
21:28:35|4.286
21:28:36|4.286
21:28:38|4.2868
21:28:40|4.2865
21:28:41|4.2857
21:28:42|4.2839
21:28:42|4.2827
21:28:43|4.2838
21:28:45|4.2838
21:28:46|4.2828
21:28:47|4.2828
21:28:48|4.2828
21:28:49|4.285
21:28:50|4.285
21:28:51|4.285
21:28:52|4.285
21:28:53|4.285
21:28:54|4.2837
21:28:55|4.2837
21:28:56|4.2828
21:28:57|4.2828
21:28:58|4.2828
21:28:59|4.2828
21:29:00|4.2828
21:29:01|4.2828
21:29:02|4.2828
21:29:03|4.2828
21:29:04|4.2823
21:29:05|4.2823
21:29:06|4.2823
21:29:07|4.2828
21:29:08|4.2829
21:29:09|4.2829
21:29:11|4.2843
21:29:11|4.2821
21:29:12|4.2819
21:29:14|4.2819
21:29:14|4.2819
21:29:16|4.281
21:29:17|4.281
21:29:18|4.281
21:29:19|4.281
21:29:20|4.281
21:29:21|4.281
21:29:23|4.281
21:29:23|4.281
21:29:24|4.2809
21:29:25|4.2809
21:29:27|4.2808
21:29:27|4.281
21:29:28|4.281
21:29:29|4.281
21:29:30|4.281
21:29:31|4.2843
21:29:32|4.2845
21:29:34|4.2854
21:29:34|4.2838
21:29:35|4.2838
21:29:36|4.2838
21:29:37|4.2867
21:29:39|4.2867
21:29:40|4.2867
21:29:42|4.2867
21:29:43|4.2877
21:29:44|4.2888
21:29:45|4.2886
21:29:46|4.2893
21:29:48|4.2882
21:29:48|4.2876
21:29:49|4.287
21:29:51|4.2858
21:29:52|4.286
21:29:53|4.2861
21:29:54|4.2861
21:29:55|4.2859
21:29:57|4.2859
21:29:58|4.2859
21:29:58|4.2859
21:30:00|4.2848
21:30:00|4.2848
21:30:02|4.2838
21:30:03|4.2822
21:30:04|4.2821
21:30:05|4.2821
21:30:06|4.2796
21:30:08|4.2804
21:30:09|4.2823
21:30:09|4.2842
21:30:10|4.284
21:30:11|4.284
21:30:12|4.2839
21:30:14|4.2839
21:30:14|4.2838
21:30:16|4.2832
21:30:17|4.2833
21:30:18|4.2833
21:30:18|4.2833
21:30:19|4.2839
21:30:21|4.2839
21:30:22|4.2834
21:30:23|4.2839
21:30:23|4.2839
21:30:24|4.2839
21:30:25|4.2832
21:30:26|4.2836
21:30:28|4.286
21:30:29|4.2872
21:30:30|4.2867
21:30:30|4.2867
21:30:32|4.2875
21:30:33|4.2888
21:30:33|4.2888
21:30:35|4.2888
21:30:35|4.2888
21:30:37|4.2888
21:30:38|4.2888
21:30:38|4.2888
21:30:39|4.2887
21:30:41|4.2887
21:30:42|4.2887
21:30:43|4.2871
21:30:44|4.287
21:30:46|4.2876
21:30:47|4.2876
21:30:47|4.2876
21:30:49|4.2876
21:30:50|4.288
21:30:50|4.2882
21:30:52|4.2882
21:30:53|4.2882
21:30:53|4.2882
21:30:55|4.2882
21:30:56|4.2883
21:30:57|4.2879
21:30:58|4.2887
21:30:59|4.2887
21:31:00|4.2888
21:31:01|4.2884
21:31:02|4.2857
21:31:03|4.286
21:31:04|4.286
21:31:05|4.2862
21:31:06|4.2866
21:31:07|4.288
21:31:08|4.2877
21:31:09|4.2884
21:31:10|4.2884
21:31:11|4.2881
21:31:12|4.2881
21:31:13|4.2881
21:31:14|4.2885
21:31:15|4.2884
21:31:16|4.2883
21:31:17|4.2883
21:31:18|4.2883
21:31:19|4.2883
21:31:20|4.2881
21:31:21|4.2881
21:31:22|4.2881
21:31:23|4.2881
21:31:24|4.2882
21:31:25|4.2882
21:31:26|4.2882
21:31:27|4.2884
21:31:28|4.2884
21:31:29|4.2884
21:31:30|4.2884
21:31:31|4.2884
21:31:32|4.2872
21:31:33|4.2872
21:31:34|4.2888
21:31:35|4.2899
21:31:36|4.2899
21:31:38|4.2899
21:31:38|4.2893
21:31:39|4.2893
21:31:40|4.29
21:31:42|4.2897
21:31:42|4.2897
21:31:44|4.2895
21:31:44|4.2895
21:31:46|4.2895
21:31:47|4.2895
21:31:48|4.2895
21:31:48|4.2894
21:31:50|4.2894
21:31:51|4.29
21:31:52|4.2899
21:31:52|4.2899
21:31:53|4.2899
21:31:55|4.2899
21:31:56|4.2899
21:31:57|4.2899
21:31:58|4.2899
21:31:59|4.29
21:32:00|4.29
21:32:01|4.2886
21:32:02|4.2886
21:32:03|4.2886
21:32:04|4.2886
21:32:05|4.2886
21:32:06|4.2885
21:32:07|4.2886
21:32:08|4.2902
21:32:09|4.2902
21:32:10|4.2902
21:32:11|4.2907
21:32:12|4.2907
21:32:13|4.2911
21:32:14|4.2911
21:32:15|4.2915
21:32:16|4.2915
21:32:17|4.2915
21:32:18|4.2921
21:32:19|4.2921
21:32:20|4.2921
21:32:21|4.2921
21:32:22|4.2921
21:32:23|4.2943
21:32:24|4.2943
21:32:25|4.2945
21:32:26|4.2945
21:32:27|4.2945
21:32:28|4.2945
21:32:29|4.2945
21:32:30|4.2935
21:32:31|4.2935
21:32:32|4.2944
21:32:33|4.2931
21:32:34|4.2936
21:32:35|4.2936
21:32:36|4.2941
21:32:37|4.2975
21:32:38|4.2966
21:32:39|4.297
21:32:40|4.2956
21:32:41|4.2956
21:32:42|4.2956
21:32:43|4.2962
21:32:44|4.2962
21:32:45|4.2967
21:32:46|4.2967
21:32:47|4.2967
21:32:48|4.2967
21:32:49|4.296
21:32:50|4.296
21:32:51|4.296
21:32:52|4.299
21:32:53|4.299
21:32:55|4.2995
21:32:55|4.2992
21:32:56|4.2995
21:32:57|4.2995
21:32:58|4.2986
21:32:59|4.2986
21:33:00|4.2986
21:33:02|4.2979
21:33:02|4.2979
21:33:03|4.2979
21:33:04|4.2996
21:33:05|4.2996
21:33:06|4.2998
21:33:08|4.2997
21:33:08|4.2988
21:33:09|4.2988
21:33:10|4.2988
21:33:11|4.2988
21:33:13|4.2985
21:33:14|4.2985
21:33:14|4.2997
21:33:15|4.2998
21:33:16|4.2988
21:33:17|4.2995
21:33:19|4.2987
21:33:20|4.2991
21:33:21|4.2987
21:33:22|4.2992
21:33:23|4.2992
21:33:25|4.2974
21:33:25|4.298
21:33:26|4.298
21:33:27|4.2985
21:33:28|4.2984
21:33:30|4.2984
21:33:30|4.2989
21:33:31|4.2989
21:33:32|4.2989
21:33:34|4.2988
21:33:34|4.2988
21:33:35|4.2988
21:33:36|4.2988
21:33:37|4.298
21:33:38|4.2981
21:33:39|4.2981
21:33:40|4.2987
21:33:41|4.298
21:33:43|4.2981
21:33:44|4.2981
21:33:45|4.298
21:33:47|4.2974
21:33:48|4.2974
21:33:48|4.2974
21:33:50|4.2974
21:33:51|4.297
21:33:52|4.297
21:33:52|4.2967
21:33:54|4.2973
21:33:55|4.2973
21:33:56|4.2973
21:33:57|4.2976
21:33:58|4.2976
21:33:59|4.2975
21:34:00|4.2975
21:34:01|4.2967
21:34:02|4.2968
21:34:03|4.2978
21:34:04|4.2978
21:34:05|4.2978
21:34:06|4.2978
21:34:07|4.2999
21:34:08|4.299
21:34:09|4.299
21:34:10|4.2989
21:34:11|4.2988
21:34:12|4.2988
21:34:13|4.2986
21:34:14|4.2985
21:34:15|4.2985
21:34:16|4.2985
21:34:17|4.2985
21:34:19|4.2985
21:34:20|4.2985
21:34:20|4.2985
21:34:21|4.2971
21:34:23|4.2969
21:34:23|4.2969
21:34:25|4.2969
21:34:25|4.2967
21:34:26|4.2968
21:34:27|4.2967
21:34:28|4.2967
21:34:29|4.2967
21:34:30|4.2967
21:34:31|4.2967
21:34:32|4.2967
21:34:33|4.2967
21:34:34|4.2967
21:34:36|4.2967
21:34:36|4.2967
21:34:37|4.2967
21:34:38|4.2968
21:34:39|4.2967
21:34:40|4.2967
21:34:42|4.2967
21:34:42|4.2967
21:34:43|4.2967
21:34:45|4.2967
21:34:45|4.2967
21:34:46|4.2938
21:34:47|4.293
21:34:48|4.293
21:34:50|4.2929
21:34:50|4.2929
21:34:51|4.2923
21:34:53|4.2914
21:34:53|4.2921
21:34:55|4.2921
21:34:56|4.2919
21:34:56|4.2919
21:34:58|4.2919
21:34:59|4.2921
21:35:01|4.2921
21:35:01|4.2921
21:35:03|4.2921
21:35:04|4.2921
21:35:05|4.2921
21:35:06|4.2921
21:35:07|4.2921
21:35:08|4.2936
21:35:09|4.294
21:35:11|4.294
21:35:11|4.294
21:35:13|4.294
21:35:13|4.294
21:35:14|4.294
21:35:15|4.294
21:35:16|4.294
21:35:17|4.294
21:35:18|4.294
21:35:19|4.2956
21:35:20|4.2956
21:35:21|4.2952
21:35:22|4.2952
21:35:23|4.2941
21:35:24|4.2944
21:35:25|4.2944
21:35:27|4.2944
21:35:27|4.2942
21:35:28|4.2927
21:35:29|4.2932
21:35:30|4.2934
21:35:31|4.2921
21:35:32|4.2921
21:35:33|4.2885
21:35:34|4.2885
21:35:35|4.2874
21:35:36|4.2874
21:35:37|4.2882
21:35:38|4.2882
21:35:39|4.2879
21:35:40|4.2879
21:35:41|4.288
21:35:42|4.288
21:35:43|4.2879
21:35:44|4.2879
21:35:46|4.2892
21:35:46|4.2886
21:35:47|4.2879
21:35:49|4.2884
21:35:50|4.2881
21:35:51|4.2881
21:35:52|4.2881
21:35:53|4.2883
21:35:54|4.2883
21:35:56|4.2883
21:35:57|4.2857
21:35:57|4.2839
21:35:58|4.2848
21:36:00|4.285
21:36:00|4.285
21:36:02|4.2842
21:36:02|4.2816
21:36:04|4.2814
21:36:04|4.2806
21:36:05|4.2804
21:36:06|4.2804
21:36:07|4.2804
21:36:08|4.2804
21:36:09|4.2804
21:36:10|4.2809
21:36:12|4.2813
21:36:12|4.2816
21:36:13|4.2816
21:36:14|4.2825
21:36:15|4.2822
21:36:17|4.2819
21:36:18|4.2819
21:36:18|4.2819
21:36:19|4.2802
21:36:20|4.2802
21:36:21|4.28
21:36:22|4.28
21:36:24|4.28
21:36:24|4.28
21:36:25|4.278
21:36:26|4.2756
21:36:27|4.2758
21:36:29|4.2762
21:36:30|4.2764
21:36:30|4.2762
21:36:31|4.2759
21:36:32|4.2762
21:36:33|4.2762
21:36:34|4.276
21:36:35|4.276
21:36:36|4.273
21:36:37|4.2729
21:36:38|4.2729
21:36:39|4.273
21:36:40|4.274
21:36:41|4.2738
21:36:42|4.2727
21:36:44|4.2727
21:36:44|4.274
21:36:45|4.2741
21:36:47|4.2741
21:36:48|4.2739
21:36:49|4.2733
21:36:50|4.2733
21:36:51|4.2752
21:36:52|4.2745
21:36:53|4.2757
21:36:55|4.2765
21:36:55|4.278
21:36:56|4.278
21:36:57|4.2781
21:36:59|4.2781
21:36:59|4.2812
21:37:00|4.2815
21:37:01|4.2823
21:37:02|4.2823
21:37:03|4.2861
21:37:05|4.2856
21:37:06|4.2856
21:37:07|4.286
21:37:08|4.288
21:37:09|4.29
21:37:10|4.2901
21:37:11|4.2897
21:37:12|4.2896
21:37:13|4.29
21:37:14|4.29
21:37:15|4.2927
21:37:16|4.2931
21:37:17|4.2949
21:37:18|4.2938
21:37:19|4.2938
21:37:20|4.2936
21:37:21|4.2952
21:37:22|4.2963
21:37:23|4.2963
21:37:24|4.2996
21:37:25|4.2996
21:37:26|4.2996
21:37:27|4.2998
21:37:28|4.3
21:37:29|4.3
21:37:30|4.3019
21:37:31|4.3021
21:37:32|4.3021
21:37:33|4.3038
21:37:34|4.3049
21:37:35|4.3047
21:37:36|4.3058
21:37:37|4.3066
21:37:38|4.3077
21:37:39|4.3072
21:37:40|4.3084
21:37:41|4.3079
21:37:42|4.3078
21:37:43|4.3068
21:37:44|4.3044
21:37:45|4.3044
21:37:46|4.3016
21:37:47|4.3009
21:37:48|4.299
21:37:49|4.2985
21:37:50|4.2985
21:37:52|4.2979
21:37:53|4.2966
21:37:53|4.2956
21:37:55|4.2964
21:37:55|4.2958
21:37:57|4.2958
21:37:58|4.2958
21:37:59|4.296
21:38:00|4.2951
21:38:01|4.2934
21:38:02|4.292
21:38:03|4.292
21:38:04|4.293
21:38:05|4.293
21:38:06|4.293
21:38:07|4.2926
21:38:08|4.2922
21:38:09|4.2922
21:38:10|4.2925
21:38:11|4.2924
21:38:12|4.2924
21:38:13|4.2928
21:38:14|4.2919
21:38:15|4.2925
21:38:17|4.2914
21:38:17|4.2915
21:38:18|4.2915
21:38:19|4.2924
21:38:20|4.2921
21:38:21|4.2909
21:38:22|4.2909
21:38:23|4.2909
21:38:24|4.2909
21:38:25|4.2913
21:38:26|4.2913
21:38:28|4.2913
21:38:29|4.2913
21:38:29|4.2915
21:38:31|4.2915
21:38:32|4.2901
21:38:33|4.2922
21:38:34|4.2952
21:38:34|4.2945
21:38:35|4.2945
21:38:37|4.2942
21:38:38|4.2919
21:38:39|4.2919
21:38:40|4.2914
21:38:41|4.2914
21:38:42|4.2912
21:38:43|4.2914
21:38:44|4.2914
21:38:45|4.2912
21:38:46|4.2912
21:38:48|4.2911
21:38:49|4.2908
21:38:50|4.2908
21:38:51|4.2902
21:38:51|4.2902
21:38:53|4.2894
21:38:53|4.2894
21:38:55|4.2894
21:38:56|4.287
21:38:56|4.2868
21:38:57|4.2868
21:38:58|4.2874
21:38:59|4.2876
21:39:00|4.2876
21:39:02|4.2856
21:39:03|4.2849
21:39:04|4.2849
21:39:04|4.2849
21:39:06|4.2849
21:39:07|4.2867
21:39:08|4.2866
21:39:09|4.2864
21:39:10|4.2864
21:39:11|4.2867
21:39:12|4.2867
21:39:13|4.2867
21:39:14|4.2867
21:39:15|4.2867
21:39:16|4.2866
21:39:17|4.2866
21:39:18|4.2866
21:39:19|4.2866
21:39:20|4.286
21:39:21|4.2852
21:39:22|4.2852
21:39:23|4.2852
21:39:24|4.2844
21:39:25|4.2847
21:39:26|4.2836
21:39:27|4.2851
21:39:28|4.2861
21:39:29|4.2882
21:39:30|4.2882
21:39:31|4.2882
21:39:32|4.2873
21:39:33|4.2873
21:39:34|4.2873
21:39:35|4.2873
21:39:36|4.2874
21:39:37|4.2874
21:39:38|4.2867
21:39:39|4.287
21:39:40|4.287
21:39:41|4.287
21:39:42|4.287
21:39:43|4.287
21:39:44|4.287
21:39:45|4.2864
21:39:46|4.2864
21:39:48|4.2864
21:39:49|4.2864
21:39:49|4.2863
21:39:52|4.285
21:39:53|4.285
21:39:53|4.285
21:39:55|4.285
21:39:56|4.285
21:39:57|4.285
21:39:57|4.285
21:39:58|4.2863
21:40:00|4.2864
21:40:01|4.2865
21:40:02|4.2864
21:40:03|4.2864
21:40:04|4.2864
21:40:05|4.286
21:40:06|4.286
21:40:07|4.286
21:40:08|4.286
21:40:09|4.286
21:40:10|4.286
21:40:11|4.285
21:40:12|4.285
21:40:13|4.285
21:40:14|4.285
21:40:15|4.285
21:40:16|4.285
21:40:17|4.2852
21:40:18|4.2862
21:40:19|4.2862
21:40:20|4.2862
21:40:21|4.2845
21:40:22|4.2845
21:40:23|4.285
21:40:24|4.285
21:40:25|4.2846
21:40:26|4.2842
21:40:27|4.2842
21:40:28|4.2845
21:40:29|4.2845
21:40:30|4.2845
21:40:31|4.2845
21:40:32|4.2845
21:40:33|4.2845
21:40:34|4.2845
21:40:35|4.2845
21:40:36|4.2845
21:40:37|4.2854
21:40:38|4.2854
21:40:39|4.2854
21:40:40|4.2859
21:40:41|4.2859
21:40:42|4.2859
21:40:43|4.2848
21:40:44|4.2845
21:40:45|4.2838
21:40:46|4.2859
21:40:47|4.2857
21:40:49|4.2857
21:40:50|4.2841
21:40:51|4.2841
21:40:53|4.2841
21:40:54|4.2841
21:40:55|4.2857
21:40:55|4.2855
21:40:56|4.2855
21:40:58|4.2855
21:40:58|4.2855
21:41:00|4.2855
21:41:01|4.2851
21:41:01|4.2859
21:41:02|4.2859
21:41:04|4.2859
21:41:05|4.2859
21:41:06|4.2854
21:41:07|4.2854
21:41:08|4.2854
21:41:09|4.2858
21:41:10|4.2858
21:41:11|4.2858
21:41:12|4.2858
21:41:13|4.2855
21:41:15|4.2854
21:41:15|4.2854
21:41:16|4.2847
21:41:17|4.2847
21:41:18|4.2847
21:41:19|4.2847
21:41:21|4.2847
21:41:21|4.2847
21:41:22|4.2847
21:41:23|4.2846
21:41:24|4.2846
21:41:25|4.2846
21:41:26|4.2846
21:41:27|4.2842
21:41:28|4.2842
21:41:29|4.2842
21:41:30|4.2844
21:41:31|4.2845
21:41:32|4.2845
21:41:33|4.2845
21:41:34|4.2845
21:41:35|4.2845
21:41:36|4.2845
21:41:37|4.2844
21:41:38|4.2842
21:41:39|4.2842
21:41:40|4.2842
21:41:41|4.2842
21:41:42|4.2842
21:41:43|4.2843
21:41:44|4.2845
21:41:45|4.2845
21:41:46|4.2845
21:41:48|4.2845
21:41:48|4.285
21:41:50|4.285
21:41:51|4.285
21:41:53|4.2849
21:41:54|4.2843
21:41:55|4.2843
21:41:56|4.2831
21:41:57|4.2831
21:41:57|4.2834
21:41:59|4.2835
21:41:59|4.2835
21:42:01|4.2835
21:42:02|4.2833
21:42:03|4.2833
21:42:04|4.2833
21:42:05|4.2833
21:42:05|4.2833
21:42:07|4.2834
21:42:08|4.2834
21:42:09|4.2834
21:42:10|4.2834
21:42:11|4.2834
21:42:11|4.2834
21:42:13|4.2834
21:42:14|4.2824
21:42:15|4.2832
21:42:15|4.2833
21:42:16|4.2828
21:42:17|4.2828
21:42:19|4.2828
21:42:19|4.2828
21:42:21|4.2828
21:42:21|4.2828
21:42:23|4.2829
21:42:24|4.2829
21:42:25|4.2831
21:42:26|4.2832
21:42:27|4.2832
21:42:28|4.2832
21:42:29|4.2828
21:42:30|4.2828
21:42:31|4.2828
21:42:33|4.2829
21:42:33|4.2829
21:42:34|4.2829
21:42:35|4.2829
21:42:37|4.2829
21:42:37|4.2829
21:42:38|4.2829
21:42:39|4.2828
21:42:40|4.2819
21:42:41|4.2819
21:42:43|4.2819
21:42:43|4.2826
21:42:44|4.2828
21:42:45|4.2828
21:42:46|4.2829
21:42:47|4.2829
21:42:48|4.2828
21:42:49|4.2828
21:42:51|4.2817
21:42:52|4.2817
21:42:53|4.2817
21:42:54|4.281
21:42:55|4.281
21:42:57|4.2816
21:42:57|4.2817
21:42:59|4.2816
21:42:59|4.2816
21:43:00|4.2814
21:43:02|4.2814
21:43:02|4.2814
21:43:04|4.2814
21:43:04|4.2814
21:43:06|4.2817
21:43:07|4.2816
21:43:08|4.2814
21:43:09|4.2809
21:43:10|4.2809
21:43:11|4.2817
21:43:12|4.2817
21:43:13|4.2817
21:43:14|4.2816
21:43:15|4.2824
21:43:16|4.2823
21:43:17|4.2823
21:43:18|4.2823
21:43:19|4.2829
21:43:20|4.2829
21:43:21|4.2829
21:43:22|4.2829
21:43:23|4.2831
21:43:24|4.2832
21:43:25|4.2834
21:43:26|4.2838
21:43:27|4.2839
21:43:28|4.2836
21:43:29|4.2835
21:43:30|4.2838
21:43:31|4.2834
21:43:32|4.2834
21:43:33|4.2834
21:43:34|4.2838
21:43:35|4.2838
21:43:36|4.2837
21:43:37|4.2838
21:43:39|4.2838
21:43:40|4.2838
21:43:41|4.2838
21:43:41|4.2838
21:43:43|4.2838
21:43:43|4.2838
21:43:45|4.2838
21:43:46|4.2839
21:43:47|4.2839
21:43:47|4.2844
21:43:49|4.284
21:43:49|4.284
21:43:50|4.284
21:43:51|4.284
21:43:52|4.2834
21:43:55|4.284
21:43:55|4.284
21:43:56|4.284
21:43:58|4.284
21:43:59|4.2837
21:44:00|4.2837
21:44:01|4.2841
21:44:01|4.2841
21:44:03|4.2841
21:44:04|4.2841
21:44:05|4.2841
21:44:05|4.2841
21:44:07|4.2841
21:44:09|4.2841
21:44:09|4.2841
21:44:10|4.284
21:44:11|4.2841
21:44:13|4.2841
21:44:13|4.2841
21:44:15|4.284
21:44:15|4.284
21:44:17|4.284
21:44:18|4.284
21:44:18|4.284
21:44:20|4.284
21:44:21|4.284
21:44:21|4.2842
21:44:23|4.2843
21:44:23|4.2844
21:44:24|4.2843
21:44:25|4.2843
21:44:26|4.2843
21:44:27|4.2843
21:44:29|4.2843
21:44:29|4.2843
21:44:30|4.2843
21:44:31|4.2843
21:44:32|4.2843
21:44:33|4.2843
21:44:34|4.2843
21:44:35|4.2844
21:44:37|4.2844
21:44:37|4.2844
21:44:39|4.2843
21:44:40|4.2843
21:44:40|4.2844
21:44:41|4.2844
21:44:42|4.2844
21:44:43|4.2854
21:44:45|4.2854
21:44:45|4.2854
21:44:46|4.2858
21:44:48|4.2858
21:44:49|4.2858
21:44:50|4.2848
21:44:51|4.2854
21:44:51|4.2854
21:44:53|4.2854
21:44:55|4.2854
21:44:56|4.2843
21:44:57|4.2843
21:44:58|4.2848
21:44:59|4.2838
21:45:00|4.2854
21:45:01|4.2848
21:45:02|4.2841
21:45:03|4.2841
21:45:04|4.2841
21:45:05|4.2841
21:45:06|4.2842
21:45:07|4.2842
21:45:08|4.2842
21:45:09|4.2842
21:45:10|4.2837
21:45:11|4.2837
21:45:12|4.2837
21:45:14|4.2837
21:45:14|4.2837
21:45:15|4.2837
21:45:16|4.2837
21:45:17|4.2837
21:45:18|4.2822
21:45:19|4.2812
21:45:20|4.2816
21:45:21|4.282
21:45:22|4.282
21:45:23|4.282
21:45:24|4.282
21:45:25|4.282
21:45:26|4.282
21:45:27|4.2828
21:45:28|4.2828
21:45:29|4.2828
21:45:30|4.2827
21:45:31|4.2827
21:45:32|4.2827
21:45:33|4.2828
21:45:34|4.2828
21:45:35|4.2828
21:45:36|4.2828
21:45:37|4.2828
21:45:38|4.2814
21:45:39|4.2814
21:45:40|4.282
21:45:41|4.282
21:45:42|4.2815
21:45:43|4.2823
21:45:44|4.2823
21:45:45|4.2814
21:45:46|4.2811
21:45:47|4.2811
21:45:48|4.2811
21:45:49|4.2811
21:45:50|4.2811
21:45:51|4.281
21:45:52|4.281
21:45:54|4.281
21:45:55|4.281
21:45:57|4.281
21:45:58|4.2801
21:45:58|4.2795
21:46:00|4.2797
21:46:01|4.2794
21:46:01|4.2794
21:46:03|4.2794
21:46:03|4.2794
21:46:04|4.2794
21:46:05|4.2794
21:46:06|4.2794
21:46:07|4.2792
21:46:08|4.2792
21:46:10|4.2791
21:46:11|4.2792
21:46:11|4.2792
21:46:12|4.279
21:46:13|4.279
21:46:15|4.2788
21:46:16|4.2788
21:46:17|4.2789
21:46:17|4.2789
21:46:19|4.2795
21:46:19|4.2787
21:46:20|4.2787
21:46:23|4.2787
21:46:23|4.2786
21:46:24|4.2786
21:46:25|4.2763
21:46:26|4.2763
21:46:28|4.2762
21:46:28|4.2762
21:46:29|4.2776
21:46:30|4.2776
21:46:31|4.2776
21:46:33|4.2776
21:46:33|4.2776
21:46:34|4.2776
21:46:35|4.277
21:46:36|4.2775
21:46:37|4.277
21:46:38|4.277
21:46:40|4.2765
21:46:41|4.2765
21:46:41|4.2765
21:46:42|4.2768
21:46:43|4.276
21:46:44|4.276
21:46:45|4.2768
21:46:46|4.2768
21:46:47|4.2768
21:46:48|4.2767
21:46:49|4.2767
21:46:50|4.2767
21:46:51|4.2767
21:46:52|4.2767
21:46:53|4.2767
21:46:54|4.2768
21:46:55|4.2759
21:46:56|4.2759
21:46:58|4.2759
21:47:00|4.2759
21:47:01|4.2759
21:47:01|4.2759
21:47:03|4.276
21:47:03|4.276
21:47:04|4.2755
21:47:06|4.2755
21:47:06|4.2755
21:47:07|4.2755
21:47:09|4.2755
21:47:10|4.2755
21:47:10|4.2754
21:47:12|4.2755
21:47:12|4.2738
21:47:14|4.2744
21:47:15|4.2744
21:47:15|4.2737
21:47:17|4.2737
21:47:18|4.2737
21:47:18|4.2734
21:47:20|4.2734
21:47:20|4.2733
21:47:22|4.2733
21:47:22|4.2733
21:47:23|4.2731
21:47:25|4.273
21:47:26|4.273
21:47:26|4.273
21:47:28|4.2726
21:47:29|4.2721
21:47:30|4.2721
21:47:31|4.2721
21:47:32|4.272
21:47:33|4.272
21:47:34|4.2718
21:47:35|4.2719
21:47:36|4.2719
21:47:37|4.272
21:47:38|4.2678
21:47:39|4.2657
21:47:40|4.2655
21:47:41|4.2672
21:47:42|4.269
21:47:43|4.2681
21:47:44|4.2677
21:47:45|4.2669
21:47:46|4.2669
21:47:47|4.2671
21:47:49|4.267
21:47:49|4.267
21:47:50|4.2669
21:47:52|4.2665
21:47:52|4.2665
21:47:54|4.2658
21:47:54|4.2655
21:47:56|4.265
21:47:57|4.265
21:47:59|4.2663
21:47:59|4.2667
21:48:01|4.2663
21:48:03|4.2662
21:48:03|4.266
21:48:05|4.2665
21:48:06|4.2664
21:48:06|4.2664
21:48:08|4.2665
21:48:09|4.2664
21:48:09|4.2664
21:48:10|4.2661
21:48:12|4.2663
21:48:12|4.2664
21:48:13|4.2674
21:48:14|4.2665
21:48:15|4.2676
21:48:17|4.2683
21:48:18|4.2679
21:48:18|4.2679
21:48:19|4.2679
21:48:20|4.2679
21:48:21|4.2678
21:48:22|4.2687
21:48:24|4.2681
21:48:25|4.2714
21:48:25|4.2713
21:48:26|4.2739
21:48:27|4.273
21:48:29|4.2727
21:48:29|4.2726
21:48:31|4.2726
21:48:31|4.2726
21:48:32|4.2726
21:48:33|4.2726
21:48:35|4.2737
21:48:35|4.2737
21:48:36|4.2733
21:48:37|4.2733
21:48:39|4.2722
21:48:39|4.2721
21:48:41|4.2721
21:48:41|4.2729
21:48:42|4.2729
21:48:43|4.2729
21:48:45|4.2729
21:48:46|4.2729
21:48:47|4.2729
21:48:49|4.2729
21:48:49|4.2707
21:48:50|4.2707
21:48:51|4.271
21:48:52|4.271
21:48:53|4.271
21:48:54|4.271
21:48:55|4.271
21:48:57|4.271
21:48:57|4.2709
21:48:59|4.2709
21:48:59|4.2709
21:49:00|4.2709
21:49:02|4.2709
21:49:03|4.2709
21:49:04|4.2707
21:49:05|4.2709
21:49:06|4.2709
21:49:07|4.2709
21:49:08|4.2709
21:49:09|4.2709
21:49:10|4.271
21:49:11|4.271
21:49:12|4.271
21:49:13|4.271
21:49:14|4.271
21:49:15|4.27
21:49:16|4.2688
21:49:17|4.2677
21:49:18|4.2677
21:49:19|4.2677
21:49:20|4.2675
21:49:21|4.2676
21:49:22|4.2676
21:49:23|4.2654
21:49:24|4.265
21:49:25|4.265
21:49:26|4.265
21:49:27|4.2648
21:49:28|4.2648
21:49:30|4.2648
21:49:30|4.2648
21:49:31|4.2648
21:49:32|4.2614
21:49:33|4.2614
21:49:34|4.2614
21:49:35|4.2614
21:49:37|4.2613
21:49:37|4.2609
21:49:38|4.2609
21:49:39|4.2553
21:49:40|4.2565
21:49:41|4.2565
21:49:42|4.2557
21:49:44|4.2557
21:49:44|4.2557
21:49:45|4.2558
21:49:46|4.2558
21:49:47|4.255
21:49:48|4.2549
21:49:49|4.2549
21:49:50|4.2549
21:49:51|4.2543
21:49:52|4.2552
21:49:53|4.2511
21:49:54|4.2507
21:49:55|4.251
21:49:56|4.251
21:49:58|4.2515
21:50:00|4.252
21:50:00|4.2525
21:50:02|4.2522
21:50:03|4.2522
21:50:04|4.2534
21:50:05|4.2534
21:50:06|4.2541
21:50:07|4.2541
21:50:08|4.2549
21:50:09|4.2564
21:50:10|4.2564
21:50:11|4.2564
21:50:12|4.2564
21:50:13|4.2564
21:50:14|4.2564
21:50:15|4.2564
21:50:16|4.2558
21:50:17|4.2522
21:50:18|4.2526
21:50:19|4.2531
21:50:20|4.2526
21:50:21|4.2526
21:50:22|4.2533
21:50:23|4.2538
21:50:24|4.2538
21:50:25|4.2534
21:50:26|4.2528
21:50:27|4.2557
21:50:28|4.2557
21:50:29|4.2558
21:50:30|4.2554
21:50:31|4.2558
21:50:32|4.2563
21:50:33|4.2563
21:50:34|4.2562
21:50:35|4.2563
21:50:36|4.2563
21:50:38|4.2563
21:50:39|4.2563
21:50:39|4.2562
21:50:40|4.2562
21:50:42|4.2562
21:50:42|4.2562
21:50:43|4.2562
21:50:44|4.2562
21:50:45|4.2562
21:50:46|4.2562
21:50:47|4.2562
21:50:48|4.2551
21:50:50|4.2554
21:50:50|4.2552
21:50:51|4.2552
21:50:52|4.2552
21:50:53|4.2566
21:50:54|4.2552
21:50:55|4.2558
21:50:56|4.2558
21:50:57|4.2563
21:50:59|4.253
21:51:00|4.253
21:51:02|4.2546
21:51:02|4.2545
21:51:03|4.2543
21:51:04|4.2543
21:51:05|4.2544
21:51:06|4.2545
21:51:08|4.2544
21:51:09|4.2545
21:51:10|4.2546
21:51:10|4.2555
21:51:11|4.2552
21:51:13|4.2552
21:51:13|4.2552
21:51:15|4.2552
21:51:15|4.2559
21:51:17|4.2559
21:51:17|4.2559
21:51:19|4.2569
21:51:20|4.2537
21:51:21|4.2537
21:51:21|4.2535
21:51:22|4.2535
21:51:24|4.2537
21:51:25|4.2537
21:51:25|4.2537
21:51:27|4.2531
21:51:28|4.253
21:51:29|4.2533
21:51:29|4.253
21:51:31|4.2537
21:51:31|4.2537
21:51:33|4.2534
21:51:34|4.2532
21:51:35|4.2532
21:51:36|4.2531
21:51:37|4.2526
21:51:37|4.2526
21:51:39|4.2526
21:51:40|4.2526
21:51:40|4.2526
21:51:42|4.2504
21:51:43|4.2475
21:51:44|4.2495
21:51:45|4.2478
21:51:46|4.2478
21:51:47|4.2462
21:51:47|4.2459
21:51:49|4.2461
21:51:50|4.2464
21:51:50|4.2468
21:51:52|4.2472
21:51:53|4.2473
21:51:53|4.2475
21:51:54|4.2476
21:51:56|4.2484
21:51:56|4.2495
21:51:58|4.2498
21:51:59|4.2498
21:52:01|4.2503
21:52:02|4.2498
21:52:02|4.2492
21:52:04|4.2492
21:52:05|4.2492
21:52:05|4.2495
21:52:07|4.2495
21:52:08|4.2495
21:52:09|4.2498
21:52:10|4.2498
21:52:11|4.2498
21:52:12|4.2498
21:52:13|4.2498
21:52:14|4.2508
21:52:15|4.2513
21:52:16|4.2517
21:52:17|4.2514
21:52:18|4.2514
21:52:19|4.2513
21:52:20|4.2512
21:52:21|4.2517
21:52:22|4.2522
21:52:23|4.2528
21:52:24|4.2529
21:52:25|4.2526
21:52:26|4.2526
21:52:27|4.2515
21:52:28|4.2515
21:52:29|4.2515
21:52:30|4.2519
21:52:32|4.2526
21:52:32|4.2527
21:52:33|4.2511
21:52:34|4.25
21:52:35|4.25
21:52:36|4.2499
21:52:38|4.2501
21:52:38|4.252
21:52:40|4.2507
21:52:41|4.2521
21:52:42|4.2499
21:52:42|4.2504
21:52:43|4.2504
21:52:45|4.2503
21:52:46|4.2497
21:52:46|4.2494
21:52:48|4.2494
21:52:48|4.2487
21:52:49|4.2496
21:52:50|4.2487
21:52:51|4.2487
21:52:53|4.2477
21:52:54|4.2482
21:52:54|4.2474
21:52:56|4.2474
21:52:57|4.2489
21:52:58|4.2482
21:52:58|4.2482
21:53:00|4.2484
21:53:00|4.2482
21:53:02|4.2482
21:53:03|4.2464
21:53:04|4.246
21:53:06|4.246
21:53:06|4.2481
21:53:07|4.2481
21:53:08|4.248
21:53:09|4.2482
21:53:10|4.2482
21:53:11|4.2482
21:53:12|4.2482
21:53:14|4.2482
21:53:15|4.2482
21:53:16|4.2494
21:53:16|4.2494
21:53:17|4.2494
21:53:18|4.2494
21:53:19|4.249
21:53:20|4.249
21:53:21|4.249
21:53:22|4.2469
21:53:23|4.2466
21:53:24|4.2466
21:53:25|4.2463
21:53:26|4.2463
21:53:28|4.247
21:53:28|4.2464
21:53:29|4.2464
21:53:30|4.2464
21:53:31|4.2464
21:53:32|4.2464
21:53:33|4.2465
21:53:34|4.2465
21:53:35|4.2465
21:53:36|4.2465
21:53:37|4.2465
21:53:38|4.2465
21:53:39|4.2422
21:53:40|4.2396
21:53:41|4.2397
21:53:42|4.2391
21:53:43|4.2407
21:53:44|4.2404
21:53:45|4.2412
21:53:46|4.2428
21:53:47|4.2437
21:53:48|4.2454
21:53:49|4.2468
21:53:50|4.2468
21:53:51|4.2473
21:53:52|4.2468
21:53:53|4.2465
21:53:54|4.2465
21:53:55|4.2465
21:53:56|4.2473
21:53:57|4.2473
21:53:58|4.2473
21:53:59|4.2473
21:54:00|4.2473
21:54:01|4.2493
21:54:02|4.2495
21:54:04|4.2514
21:54:05|4.2521
21:54:06|4.2494
21:54:07|4.2495
21:54:08|4.2495
21:54:09|4.2495
21:54:10|4.2494
21:54:11|4.2494
21:54:12|4.2495
21:54:13|4.2494
21:54:14|4.2495
21:54:15|4.2494
21:54:16|4.2495
21:54:17|4.2495
21:54:18|4.2495
21:54:19|4.2495
21:54:20|4.2495
21:54:21|4.2495
21:54:22|4.2495
21:54:23|4.2495
21:54:24|4.2495
21:54:25|4.2495
21:54:26|4.2495
21:54:27|4.2495
21:54:28|4.2495
21:54:29|4.2495
21:54:30|4.2495
21:54:32|4.2495
21:54:32|4.2495
21:54:33|4.2495
21:54:34|4.2495
21:54:35|4.2495
21:54:36|4.2495
21:54:37|4.2495
21:54:38|4.2495
21:54:39|4.2495
21:54:41|4.2495
21:54:41|4.2494
21:54:42|4.2494
21:54:43|4.2494
21:54:44|4.2494
21:54:46|4.2495
21:54:46|4.2495
21:54:47|4.2494
21:54:48|4.2494
21:54:49|4.2495
21:54:50|4.2495
21:54:51|4.2494
21:54:53|4.2495
21:54:53|4.2495
21:54:54|4.2495
21:54:55|4.2495
21:54:57|4.2495
21:54:57|4.2495
21:54:59|4.2495
21:55:00|4.2495
21:55:00|4.2495
21:55:02|4.2495
21:55:03|4.2495
21:55:04|4.2482
21:55:06|4.2482
21:55:07|4.249
21:55:08|4.249
21:55:09|4.249
21:55:10|4.249
21:55:11|4.2495
21:55:12|4.2495
21:55:13|4.2495
21:55:14|4.2495
21:55:15|4.2495
21:55:16|4.2495
21:55:17|4.2495
21:55:18|4.2495
21:55:19|4.2494
21:55:20|4.2495
21:55:21|4.2495
21:55:22|4.2495
21:55:23|4.2494
21:55:24|4.2495
21:55:25|4.2495
21:55:26|4.2495
21:55:27|4.2537
21:55:28|4.2529
21:55:29|4.2529
21:55:30|4.2548
21:55:31|4.2551
21:55:32|4.2551
21:55:33|4.255
21:55:35|4.255
21:55:35|4.2551
21:55:37|4.2551
21:55:38|4.2549
21:55:38|4.2548
21:55:39|4.2553
21:55:41|4.2565
21:55:42|4.2565
21:55:43|4.2565
21:55:44|4.2563
21:55:45|4.2563
21:55:46|4.2576
21:55:47|4.2577
21:55:47|4.2581
21:55:49|4.2584
21:55:50|4.2586
21:55:51|4.2586
21:55:51|4.2611
21:55:52|4.2605
21:55:54|4.2605
21:55:54|4.2609
21:55:56|4.2611
21:55:56|4.2612
21:55:58|4.2607
21:55:59|4.2601
21:56:00|4.2573
21:56:00|4.2579
21:56:01|4.259
21:56:03|4.259
21:56:03|4.2597
21:56:05|4.2599
21:56:06|4.2624
21:56:06|4.2617
21:56:08|4.2637
21:56:09|4.264
21:56:10|4.2638
21:56:10|4.2644
21:56:12|4.2637
21:56:14|4.2633
21:56:14|4.2636
21:56:15|4.2643
21:56:17|4.2643
21:56:17|4.2642
21:56:18|4.2631
21:56:20|4.2635
21:56:20|4.2635
21:56:21|4.2635
21:56:22|4.2635
21:56:23|4.2635
21:56:24|4.2635
21:56:26|4.2644
21:56:26|4.2643
21:56:27|4.2647
21:56:28|4.2645
21:56:29|4.2644
21:56:30|4.2644
21:56:31|4.2644
21:56:32|4.2638
21:56:33|4.2621
21:56:34|4.2612
21:56:36|4.2612
21:56:37|4.2612
21:56:37|4.2607
21:56:38|4.258
21:56:40|4.258
21:56:40|4.2583
21:56:41|4.2583
21:56:42|4.2583
21:56:43|4.2583
21:56:44|4.2579
21:56:45|4.2579
21:56:46|4.2584
21:56:47|4.2584
21:56:48|4.2597
21:56:49|4.2604
21:56:50|4.2604
21:56:51|4.2604
21:56:52|4.2609
21:56:54|4.2609
21:56:54|4.2612
21:56:55|4.2611
21:56:56|4.2612
21:56:58|4.2611
21:56:59|4.2612
21:57:00|4.2607
21:57:01|4.2613
21:57:02|4.2608
21:57:03|4.2617
21:57:04|4.2618
21:57:06|4.2653
21:57:06|4.2653
21:57:07|4.2653
21:57:09|4.2653
21:57:10|4.266
21:57:11|4.2656
21:57:11|4.2652
21:57:13|4.2657
21:57:13|4.265
21:57:14|4.265
21:57:15|4.2655
21:57:17|4.2655
21:57:17|4.2655
21:57:18|4.2643
21:57:19|4.2638
21:57:20|4.2625
21:57:21|4.2621
21:57:23|4.2626
21:57:23|4.2626
21:57:25|4.2621
21:57:25|4.2621
21:57:26|4.2621
21:57:27|4.2634
21:57:29|4.2634
21:57:29|4.2634
21:57:30|4.2634
21:57:31|4.2632
21:57:33|4.2632
21:57:34|4.2632
21:57:35|4.2642
21:57:36|4.2646
21:57:37|4.2641
21:57:38|4.2641
21:57:39|4.2641
21:57:40|4.2641
21:57:41|4.2649
21:57:42|4.2662
21:57:43|4.2654
21:57:44|4.2652
21:57:45|4.2655
21:57:46|4.2656
21:57:47|4.2656
21:57:48|4.2655
21:57:49|4.2655
21:57:50|4.2655
21:57:51|4.2648
21:57:52|4.2648
21:57:53|4.2648
21:57:54|4.2648
21:57:55|4.2648
21:57:56|4.2648
21:57:57|4.2648
21:57:58|4.2648
21:57:59|4.2663
21:58:00|4.2655
21:58:01|4.2655
21:58:02|4.2653
21:58:03|4.2653
21:58:04|4.2653
21:58:05|4.2653
21:58:06|4.2657
21:58:07|4.2661
21:58:08|4.2655
21:58:09|4.2655
21:58:10|4.2656
21:58:12|4.2659
21:58:12|4.2657
21:58:13|4.2661
21:58:15|4.2656
21:58:15|4.2662
21:58:16|4.2655
21:58:17|4.2663
21:58:18|4.2663
21:58:19|4.2672
21:58:21|4.2676
21:58:22|4.2711
21:58:22|4.2726
21:58:24|4.2727
21:58:24|4.271
21:58:26|4.2708
21:58:26|4.27
21:58:28|4.2701
21:58:28|4.2705
21:58:30|4.2698
21:58:31|4.2683
21:58:32|4.2695
21:58:32|4.2695
21:58:34|4.2696
21:58:34|4.2696
21:58:35|4.2698
21:58:37|4.2686
21:58:38|4.2679
21:58:38|4.269
21:58:39|4.2689
21:58:41|4.2693
21:58:42|4.2722
21:58:43|4.2722
21:58:43|4.2715
21:58:45|4.2712
21:58:45|4.2713
21:58:46|4.2721
21:58:47|4.2725
21:58:49|4.2726
21:58:49|4.2726
21:58:51|4.2726
21:58:51|4.2727
21:58:52|4.2727
21:58:54|4.2726
21:58:55|4.2725
21:58:56|4.2725
21:58:56|4.2725
21:58:57|4.2712
21:58:58|4.2713
21:59:00|4.2709
21:59:00|4.2727
21:59:02|4.2722
21:59:02|4.274
21:59:04|4.2733
21:59:04|4.273
21:59:06|4.273
21:59:08|4.273
21:59:09|4.2729
21:59:09|4.2729
21:59:11|4.273
21:59:12|4.273
21:59:12|4.2734
21:59:13|4.2734
21:59:14|4.2724
21:59:16|4.2713
21:59:16|4.2708
21:59:18|4.27
21:59:18|4.27
21:59:20|4.27
21:59:21|4.2688
21:59:21|4.2693
21:59:23|4.2676
21:59:23|4.2677
21:59:25|4.2677
21:59:26|4.2674
21:59:26|4.2635
21:59:27|4.2627
21:59:28|4.2622
21:59:30|4.2646
21:59:33|4.2652
21:59:34|4.2637
21:59:34|4.2633
21:59:35|4.2624
21:59:37|4.2612
21:59:38|4.2616
21:59:39|4.2616
21:59:40|4.2616
21:59:40|4.2616
21:59:42|4.2616
21:59:43|4.2618
21:59:44|4.261
21:59:45|4.2619
21:59:46|4.2616
21:59:47|4.2618
21:59:48|4.2619
21:59:49|4.2619
21:59:50|4.2619
21:59:51|4.2613
21:59:52|4.2613
21:59:53|4.2613
21:59:54|4.2606
21:59:55|4.2606
21:59:56|4.2617
21:59:57|4.2617
21:59:58|4.2617
21:59:59|4.2615
22:00:00|4.2615
22:00:01|4.2613
22:00:02|4.2605
22:00:03|4.2576
22:00:04|4.2564
22:00:05|4.2542
22:00:07|4.2535
22:00:08|4.2535
22:00:10|4.2535
22:00:10|4.2565
22:00:11|4.2575
22:00:13|4.2639
22:00:14|4.2668
22:00:15|4.268
22:00:16|4.268
22:00:17|4.268
22:00:18|4.2668
22:00:21|4.2642
22:00:21|4.2562
22:00:22|4.2604
22:00:23|4.2645
22:00:24|4.2649
22:00:25|4.2614
22:00:26|4.2562
22:00:28|4.2621
22:00:28|4.2561
22:00:29|4.2625
22:00:30|4.2593
22:00:31|4.2623
22:00:32|4.2618
22:00:33|4.259
22:00:34|4.2562
22:00:35|4.257
22:00:36|4.2569
22:00:37|4.2552
22:00:38|4.2552
22:00:40|4.2565
22:00:40|4.2589
22:00:41|4.2582
22:00:43|4.2553
22:00:43|4.2553
22:00:45|4.255
22:00:46|4.255
22:00:47|4.255
22:00:48|4.255
22:00:49|4.2564
22:00:50|4.2544
22:00:51|4.2547
22:00:52|4.256
22:00:53|4.256
22:00:54|4.2544
22:00:55|4.2544
22:00:56|4.2553
22:00:57|4.2554
22:00:58|4.2557
22:00:59|4.2557
22:01:00|4.2551
22:01:01|4.2581
22:01:02|4.2585
22:01:03|4.2605
22:01:04|4.2605
22:01:05|4.2595
22:01:06|4.2594
22:01:08|4.2594
22:01:09|4.2598
22:01:10|4.26
22:01:12|4.2586
22:01:13|4.2566
22:01:13|4.2558
22:01:14|4.2558
22:01:15|4.2555
22:01:17|4.2543
22:01:18|4.2543
22:01:19|4.2543
22:01:19|4.2543
22:01:21|4.2542
22:01:21|4.2542
22:01:22|4.2542
22:01:23|4.2546
22:01:25|4.2546
22:01:26|4.2546
22:01:26|4.2546
22:01:27|4.2545
22:01:28|4.2556
22:01:29|4.2564
22:01:31|4.2566
22:01:31|4.2566
22:01:32|4.258
22:01:33|4.2569
22:01:34|4.2556
22:01:36|4.2555
22:01:37|4.2555
22:01:37|4.2572
22:01:38|4.2584
22:01:39|4.2568
22:01:40|4.2541
22:01:42|4.2543
22:01:43|4.2543
22:01:43|4.2556
22:01:45|4.2556
22:01:46|4.2561
22:01:47|4.2546
22:01:48|4.2546
22:01:49|4.2556
22:01:49|4.2556
22:01:50|4.255
22:01:52|4.255
22:01:53|4.255
22:01:54|4.2544
22:01:54|4.2556
22:01:55|4.2556
22:01:57|4.2556
22:01:57|4.2556
22:01:58|4.2558
22:01:59|4.2558
22:02:00|4.2558
22:02:02|4.2556
22:02:03|4.2538
22:02:04|4.2534
22:02:05|4.2534
22:02:06|4.2558
22:02:07|4.2559
22:02:08|4.2571
22:02:10|4.2566
22:02:11|4.2566
22:02:12|4.2577
22:02:13|4.2583
22:02:14|4.2583
22:02:16|4.2583
22:02:17|4.2571
22:02:17|4.2574
22:02:18|4.2574
22:02:19|4.2574
22:02:20|4.2574
22:02:22|4.2574
22:02:22|4.2574
22:02:24|4.2582
22:02:24|4.2582
22:02:26|4.2582
22:02:27|4.2578
22:02:28|4.258
22:02:29|4.258
22:02:29|4.258
22:02:31|4.258
22:02:32|4.2567
22:02:33|4.2567
22:02:34|4.2584
22:02:35|4.2583
22:02:36|4.2581
22:02:37|4.2581
22:02:38|4.2581
22:02:39|4.2581
22:02:40|4.2581
22:02:41|4.2581
22:02:42|4.2581
22:02:43|4.2581
22:02:44|4.2581
22:02:45|4.2581
22:02:46|4.2581
22:02:47|4.2585
22:02:48|4.2584
22:02:49|4.2584
22:02:50|4.2584
22:02:51|4.2584
22:02:52|4.2584
22:02:53|4.2584
22:02:54|4.2584
22:02:55|4.2584
22:02:56|4.2584
22:02:57|4.2581
22:02:58|4.2581
22:02:59|4.2581
22:03:00|4.2581
22:03:02|4.2578
22:03:03|4.2571
22:03:04|4.2571
22:03:05|4.255
22:03:07|4.2549
22:03:07|4.2549
22:03:08|4.2549
22:03:10|4.2541
22:03:11|4.255
22:03:13|4.2548
22:03:13|4.2548
22:03:15|4.2548
22:03:16|4.2545
22:03:17|4.2542
22:03:18|4.2542
22:03:19|4.2534
22:03:21|4.2537
22:03:21|4.2538
22:03:22|4.2538
22:03:23|4.2555
22:03:24|4.2542
22:03:25|4.2544
22:03:26|4.2539
22:03:28|4.2539
22:03:28|4.2539
22:03:29|4.2539
22:03:30|4.2539
22:03:32|4.2539
22:03:33|4.2539
22:03:34|4.253
22:03:35|4.2528
22:03:36|4.2528
22:03:36|4.2528
22:03:37|4.2528
22:03:39|4.253
22:03:40|4.2535
22:03:41|4.2534
22:03:42|4.2534
22:03:43|4.2535
22:03:44|4.2527
22:03:45|4.2527
22:03:46|4.2526
22:03:47|4.2534
22:03:49|4.253
22:03:49|4.253
22:03:50|4.253
22:03:51|4.2529
22:03:52|4.253
22:03:54|4.253
22:03:55|4.2526
22:03:56|4.2535
22:03:56|4.2535
22:03:57|4.2535
22:03:58|4.2536
22:04:00|4.2536
22:04:01|4.2561
22:04:01|4.2565
22:04:02|4.2565
22:04:03|4.2559
22:04:04|4.2563
22:04:05|4.2562
22:04:06|4.2568
22:04:08|4.2594
22:04:08|4.2594
22:04:09|4.2593
22:04:10|4.2594
22:04:12|4.2594
22:04:13|4.2606
22:04:14|4.2606
22:04:15|4.2606
22:04:16|4.2607
22:04:17|4.2587
22:04:18|4.2578
22:04:19|4.2578
22:04:20|4.2578
22:04:21|4.2578
22:04:22|4.2575
22:04:23|4.2599
22:04:24|4.259
22:04:25|4.259
22:04:26|4.259
22:04:27|4.2598
22:04:28|4.2598
22:04:29|4.2598
22:04:31|4.26
22:04:31|4.26
22:04:32|4.2608
22:04:33|4.2597
22:04:35|4.2595
22:04:35|4.2593
22:04:36|4.2593
22:04:37|4.259
22:04:38|4.259
22:04:39|4.2592
22:04:40|4.2592
22:04:42|4.2566
22:04:42|4.2557
22:04:43|4.255
22:04:44|4.2563
22:04:45|4.2563
22:04:47|4.2555
22:04:48|4.2563
22:04:48|4.2576
22:04:49|4.2576
22:04:51|4.2576
22:04:51|4.2563
22:04:53|4.2562
22:04:54|4.2562
22:04:54|4.2562
22:04:55|4.2562
22:04:57|4.2562
22:04:57|4.2562
22:04:58|4.2557
22:04:59|4.2557
22:05:01|4.2557
22:05:01|4.2557
22:05:02|4.2569
22:05:04|4.2569
22:05:05|4.257
22:05:06|4.257
22:05:07|4.257
22:05:08|4.2576
22:05:08|4.2576
22:05:11|4.2576
22:05:12|4.2576
22:05:13|4.2576
22:05:15|4.2573
22:05:15|4.2573
22:05:16|4.2573
22:05:18|4.2573
22:05:19|4.2583
22:05:20|4.2576
22:05:20|4.258
22:05:22|4.2579
22:05:22|4.2579
22:05:23|4.2582
22:05:24|4.2569
22:05:25|4.2569
22:05:26|4.2569
22:05:28|4.2569
22:05:28|4.2567
22:05:29|4.2596
22:05:30|4.2596
22:05:31|4.2608
22:05:33|4.2613
22:05:33|4.2606
22:05:34|4.2606
22:05:35|4.26
22:05:36|4.2585
22:05:38|4.2582
22:05:38|4.2578
22:05:40|4.258
22:05:40|4.2571
22:05:42|4.2571
22:05:42|4.2575
22:05:43|4.2575
22:05:45|4.2575
22:05:45|4.2572
22:05:47|4.2591
22:05:47|4.2591
22:05:48|4.2601
22:05:50|4.2601
22:05:51|4.2601
22:05:51|4.2601
22:05:52|4.2602
22:05:53|4.2602
22:05:55|4.2602
22:05:55|4.2574
22:05:56|4.2546
22:05:57|4.2557
22:05:58|4.2557
22:06:00|4.2557
22:06:01|4.2552
22:06:01|4.254
22:06:03|4.2526
22:06:04|4.2533
22:06:05|4.2514
22:06:06|4.2514
22:06:07|4.2514
22:06:08|4.2514
22:06:09|4.2514
22:06:10|4.249
22:06:11|4.249
22:06:12|4.2478
22:06:14|4.2482
22:06:15|4.2476
22:06:16|4.251
22:06:16|4.251
22:06:17|4.2517
22:06:19|4.2512
22:06:19|4.2532
22:06:20|4.2532
22:06:21|4.2526
22:06:22|4.2526
22:06:23|4.2511
22:06:24|4.2487
22:06:26|4.2482
22:06:27|4.2469
22:06:28|4.2469
22:06:28|4.2469
22:06:30|4.2461
22:06:31|4.2463
22:06:33|4.2463
22:06:34|4.2461
22:06:35|4.2484
22:06:35|4.2474
22:06:36|4.2472
22:06:38|4.2472
22:06:39|4.2489
22:06:40|4.2489
22:06:41|4.2493
22:06:42|4.2496
22:06:43|4.2493
22:06:44|4.2493
22:06:45|4.2493
22:06:46|4.2493
22:06:47|4.2475
22:06:48|4.2475
22:06:49|4.2475
22:06:50|4.2474
22:06:51|4.2474
22:06:52|4.2474
22:06:53|4.2478
22:06:54|4.2475
22:06:55|4.2475
22:06:57|4.2454
22:06:57|4.2513
22:06:58|4.2509
22:06:59|4.2503
22:07:00|4.2505
22:07:01|4.2509
22:07:03|4.2513
22:07:03|4.2521
22:07:04|4.252
22:07:06|4.2512
22:07:06|4.2505
22:07:08|4.2505
22:07:08|4.2513
22:07:10|4.2513
22:07:11|4.2517
22:07:11|4.2527
22:07:12|4.253
22:07:15|4.2523
22:07:16|4.2516
22:07:16|4.2516
22:07:17|4.253
22:07:19|4.252
22:07:20|4.252
22:07:21|4.252
22:07:22|4.2531
22:07:22|4.2532
22:07:23|4.2531
22:07:25|4.2528
22:07:26|4.2528
22:07:26|4.253
22:07:27|4.253
22:07:28|4.253
22:07:29|4.253
22:07:31|4.2528
22:07:32|4.2528
22:07:32|4.2529
22:07:34|4.2521
22:07:34|4.2518
22:07:36|4.2504
22:07:37|4.2499
22:07:38|4.2511
22:07:39|4.2511
22:07:40|4.2529
22:07:41|4.2532
22:07:42|4.2532
22:07:43|4.252
22:07:44|4.2526
22:07:45|4.2513
22:07:47|4.2513
22:07:47|4.2499
22:07:48|4.252
22:07:49|4.2521
22:07:50|4.2521
22:07:51|4.2521
22:07:53|4.2518
22:07:53|4.2518
22:07:54|4.2518
22:07:55|4.2518
22:07:56|4.2518
22:07:57|4.2518
22:07:58|4.2518
22:07:59|4.2519
22:08:00|4.2519
22:08:01|4.2487
22:08:02|4.2485
22:08:03|4.2484
22:08:04|4.2473
22:08:06|4.2476
22:08:06|4.2471
22:08:07|4.246
22:08:08|4.2457
22:08:09|4.2457
22:08:10|4.2458
22:08:11|4.2458
22:08:12|4.2456
22:08:14|4.2462
22:08:15|4.2453
22:08:16|4.2472
22:08:18|4.2472
22:08:19|4.246
22:08:20|4.245
22:08:21|4.245
22:08:22|4.2456
22:08:23|4.2456
22:08:24|4.2442
22:08:25|4.2442
22:08:26|4.2434
22:08:27|4.2416
22:08:28|4.2413
22:08:29|4.2359
22:08:30|4.2376
22:08:31|4.2367
22:08:32|4.2394
22:08:33|4.2384
22:08:34|4.2408
22:08:35|4.2412
22:08:36|4.2409
22:08:37|4.2395
22:08:38|4.2395
22:08:39|4.2395
22:08:41|4.2372
22:08:42|4.2376
22:08:43|4.2376
22:08:44|4.2375
22:08:45|4.2382
22:08:46|4.2355
22:08:47|4.2366
22:08:48|4.236
22:08:49|4.2364
22:08:50|4.2372
22:08:52|4.2372
22:08:52|4.2367
22:08:53|4.2356
22:08:54|4.2361
22:08:55|4.2367
22:08:56|4.2369
22:08:58|4.239
22:08:58|4.239
22:08:59|4.2379
22:09:00|4.2364
22:09:02|4.2364
22:09:02|4.2377
22:09:03|4.2369
22:09:04|4.2377
22:09:05|4.2377
22:09:06|4.2388
22:09:07|4.2369
22:09:08|4.2363
22:09:09|4.2363
22:09:10|4.2363
22:09:12|4.2352
22:09:12|4.2351
22:09:13|4.2362
22:09:14|4.2362
22:09:15|4.2368
22:09:16|4.2366
22:09:18|4.2361
22:09:19|4.2361
22:09:20|4.2358
22:09:21|4.2368
22:09:22|4.2366
22:09:23|4.2336
22:09:25|4.2358
22:09:26|4.2354
22:09:26|4.2364
22:09:28|4.2351
22:09:28|4.2345
22:09:30|4.2345
22:09:31|4.2347
22:09:32|4.2336
22:09:33|4.2319
22:09:34|4.2311
22:09:35|4.2324
22:09:36|4.2336
22:09:37|4.2322
22:09:38|4.2322
22:09:39|4.2322
22:09:40|4.2319
22:09:41|4.2319
22:09:42|4.2319
22:09:43|4.2313
22:09:44|4.2326
22:09:45|4.232
22:09:46|4.232
22:09:47|4.2331
22:09:48|4.2334
22:09:49|4.2338
22:09:50|4.2352
22:09:51|4.2363
22:09:52|4.2366
22:09:53|4.2376
22:09:54|4.238
22:09:55|4.238
22:09:56|4.2375
22:09:57|4.2363
22:09:58|4.2363
22:09:59|4.2368
22:10:00|4.2368
22:10:01|4.2363
22:10:02|4.2385
22:10:03|4.2374
22:10:04|4.2374
22:10:06|4.2396
22:10:06|4.2415
22:10:07|4.2407
22:10:09|4.2421
22:10:10|4.242
22:10:11|4.241
22:10:11|4.2421
22:10:13|4.244
22:10:13|4.244
22:10:14|4.2426
22:10:16|4.2426
22:10:18|4.2427
22:10:19|4.2436
22:10:20|4.2432
22:10:21|4.2427
22:10:22|4.2429
22:10:23|4.2426
22:10:24|4.2427
22:10:25|4.2437
22:10:26|4.2437
22:10:27|4.2437
22:10:28|4.2437
22:10:29|4.2437
22:10:30|4.243
22:10:31|4.243
22:10:32|4.2432
22:10:33|4.2432
22:10:34|4.2429
22:10:35|4.2435
22:10:36|4.2435
22:10:37|4.2422
22:10:38|4.2427
22:10:39|4.2424
22:10:40|4.2411
22:10:41|4.2404
22:10:42|4.2404
22:10:43|4.2404
22:10:44|4.2401
22:10:45|4.2405
22:10:46|4.2426
22:10:47|4.2428
22:10:48|4.2428
22:10:50|4.2437
22:10:51|4.2437
22:10:52|4.2437
22:10:53|4.2431
22:10:53|4.2419
22:10:55|4.2419
22:10:55|4.2419
22:10:57|4.243
22:10:58|4.243
22:10:59|4.243
22:11:00|4.2431
22:11:01|4.2429
22:11:01|4.242
22:11:02|4.2424
22:11:03|4.2424
22:11:05|4.2424
22:11:06|4.2401
22:11:07|4.2401
22:11:08|4.2401
22:11:09|4.24
22:11:10|4.2395
22:11:11|4.2391
22:11:12|4.2379
22:11:13|4.2376
22:11:14|4.2384
22:11:15|4.2387
22:11:16|4.2383
22:11:17|4.2383
22:11:19|4.2383
22:11:20|4.2384
22:11:21|4.2381
22:11:22|4.2381
22:11:23|4.2361
22:11:24|4.2376
22:11:25|4.2388
22:11:26|4.2389
22:11:27|4.2389
22:11:29|4.2392
22:11:30|4.2392
22:11:30|4.2396
22:11:31|4.2394
22:11:32|4.2384
22:11:33|4.2384
22:11:34|4.2376
22:11:36|4.2376
22:11:36|4.2372
22:11:37|4.2365
22:11:38|4.2371
22:11:40|4.2365
22:11:41|4.2347
22:11:42|4.2352
22:11:42|4.237
22:11:44|4.237
22:11:44|4.2371
22:11:46|4.2371
22:11:47|4.2371
22:11:48|4.2371
22:11:49|4.2371
22:11:50|4.2367
22:11:51|4.2367
22:11:52|4.2366
22:11:53|4.2366
22:11:54|4.2367
22:11:56|4.2367
22:11:56|4.2367
22:11:57|4.2367
22:11:59|4.2359
22:11:59|4.2355
22:12:00|4.2355
22:12:01|4.2324
22:12:02|4.2342
22:12:03|4.2342
22:12:04|4.2342
22:12:05|4.2348
22:12:06|4.236
22:12:07|4.2379
22:12:09|4.2356
22:12:10|4.2368
22:12:10|4.2368
22:12:11|4.2369
22:12:12|4.2373
22:12:13|4.2373
22:12:15|4.2373
22:12:15|4.2373
22:12:16|4.2383
22:12:18|4.2393
22:12:18|4.2383
22:12:22|4.2383
22:12:23|4.2382
22:12:24|4.2386
22:12:25|4.2394
22:12:25|4.2394
22:12:27|4.2399
22:12:27|4.2399
22:12:28|4.2399
22:12:30|4.2399
22:12:31|4.2401
22:12:32|4.24
22:12:33|4.2402
22:12:34|4.2402
22:12:35|4.2405
22:12:36|4.2407
22:12:38|4.2412
22:12:39|4.2404
22:12:40|4.2405
22:12:41|4.2405
22:12:41|4.2408
22:12:43|4.2408
22:12:44|4.2408
22:12:45|4.2414
22:12:46|4.2394
22:12:47|4.2398
22:12:48|4.2404
22:12:49|4.2404
22:12:50|4.2404
22:12:51|4.2404
22:12:52|4.2404
22:12:53|4.2404
22:12:54|4.2404
22:12:55|4.2404
22:12:56|4.2416
22:12:58|4.2416
22:12:58|4.2416
22:12:59|4.241
22:13:00|4.241
22:13:02|4.241
22:13:02|4.241
22:13:03|4.2417
22:13:04|4.2423
22:13:05|4.2428
22:13:06|4.2442
22:13:07|4.2447
22:13:08|4.2445
22:13:09|4.2445
22:13:10|4.2477
22:13:12|4.2472
22:13:12|4.2472
22:13:13|4.2472
22:13:14|4.2476
22:13:15|4.2478
22:13:16|4.2484
22:13:17|4.2484
22:13:19|4.2476
22:13:20|4.2464
22:13:21|4.2455
22:13:22|4.2464
22:13:23|4.2464
22:13:24|4.2464
22:13:25|4.2472
22:13:26|4.2472
22:13:27|4.2473
22:13:28|4.2465
22:13:29|4.2465
22:13:30|4.2465
22:13:31|4.2465
22:13:32|4.2465
22:13:33|4.2471
22:13:34|4.2469
22:13:35|4.2471
22:13:36|4.2476
22:13:38|4.2476
22:13:39|4.2476
22:13:40|4.2476
22:13:41|4.2476
22:13:41|4.2479
22:13:43|4.2479
22:13:44|4.2477
22:13:45|4.2477
22:13:46|4.248
22:13:47|4.2487
22:13:48|4.248
22:13:49|4.2485
22:13:50|4.2485
22:13:51|4.2492
22:13:52|4.2492
22:13:53|4.2492
22:13:54|4.2488
22:13:55|4.2487
22:13:56|4.2487
22:13:57|4.2485
22:13:58|4.2483
22:13:59|4.2481
22:14:00|4.2481
22:14:01|4.2481
22:14:02|4.2481
22:14:03|4.2496
22:14:04|4.2496
22:14:05|4.2496
22:14:06|4.25
22:14:07|4.2514
22:14:08|4.2536
22:14:09|4.2534
22:14:10|4.2535
22:14:11|4.2524
22:14:12|4.2522
22:14:13|4.2522
22:14:14|4.2522
22:14:15|4.2522
22:14:16|4.2523
22:14:17|4.2523
22:14:18|4.2538
22:14:19|4.254
22:14:22|4.2527
22:14:23|4.2528
22:14:24|4.2526
22:14:26|4.2526
22:14:26|4.2523
22:14:27|4.2523
22:14:28|4.2523
22:14:29|4.2526
22:14:30|4.2529
22:14:33|4.2529
22:14:34|4.2529
22:14:34|4.2529
22:14:36|4.2529
22:14:36|4.2531
22:14:37|4.2529
22:14:38|4.2524
22:14:39|4.2524
22:14:41|4.2524
22:14:42|4.2524
22:14:43|4.2524
22:14:44|4.2532
22:14:44|4.2532
22:14:46|4.2535
22:14:47|4.2535
22:14:48|4.2548
22:14:49|4.256
22:14:50|4.2563
22:14:51|4.2564
22:14:52|4.2564
22:14:53|4.2565
22:14:54|4.2565
22:14:55|4.2565
22:14:56|4.2565
22:14:57|4.2565
22:14:58|4.2565
22:14:59|4.2555
22:15:00|4.2559
22:15:02|4.2557
22:15:03|4.2557
22:15:03|4.2569
22:15:04|4.2571
22:15:05|4.2571
22:15:06|4.2565
22:15:07|4.2571
22:15:08|4.2527
22:15:10|4.2527
22:15:10|4.2528
22:15:11|4.2519
22:15:12|4.2516
22:15:13|4.2479
22:15:14|4.2483
22:15:15|4.2483
22:15:16|4.2483
22:15:17|4.2497
22:15:18|4.2497
22:15:19|4.2497
22:15:20|4.2484
22:15:21|4.2488
22:15:23|4.2492
22:15:24|4.2492
22:15:26|4.2492
22:15:27|4.2492
22:15:27|4.2482
22:15:29|4.2478
22:15:29|4.2482
22:15:30|4.2482
22:15:31|4.2482
22:15:33|4.2476
22:15:33|4.2476
22:15:34|4.2447
22:15:36|4.2447
22:15:37|4.244
22:15:39|4.244
22:15:40|4.2446
22:15:41|4.2447
22:15:42|4.2447
22:15:42|4.2448
22:15:44|4.2448
22:15:45|4.2455
22:15:46|4.2434
22:15:47|4.2427
22:15:47|4.243
22:15:48|4.243
22:15:50|4.2428
22:15:51|4.2428
22:15:52|4.2428
22:15:54|4.2404
22:15:54|4.2419
22:15:55|4.2423
22:15:56|4.2423
22:15:57|4.2429
22:15:58|4.2416
22:15:59|4.2417
22:16:01|4.2394
22:16:01|4.2404
22:16:02|4.242
22:16:03|4.2446
22:16:04|4.2443
22:16:05|4.2439
22:16:06|4.2439
22:16:07|4.2439
22:16:08|4.2439
22:16:09|4.2456
22:16:10|4.2461
22:16:11|4.2461
22:16:13|4.2461
22:16:13|4.2461
22:16:14|4.2467
22:16:15|4.2484
22:16:16|4.2488
22:16:17|4.2486
22:16:18|4.2486
22:16:19|4.2486
22:16:21|4.2482
22:16:21|4.2482
22:16:23|4.2479
22:16:25|4.2479
22:16:26|4.2479
22:16:27|4.2452
22:16:28|4.2468
22:16:30|4.247
22:16:30|4.247
22:16:32|4.247
22:16:32|4.247
22:16:33|4.2462
22:16:34|4.245
22:16:36|4.2448
22:16:36|4.2448
22:16:37|4.2444
22:16:38|4.2423
22:16:39|4.2441
22:16:40|4.2442
22:16:41|4.2452
22:16:43|4.245
22:16:44|4.2443
22:16:44|4.2462
22:16:45|4.2466
22:16:47|4.2466
22:16:48|4.2469
22:16:49|4.2469
22:16:49|4.2469
22:16:51|4.2459
22:16:52|4.2459
22:16:53|4.2459
22:16:54|4.2459
22:16:55|4.2459
22:16:56|4.245
22:16:57|4.245
22:16:57|4.245
22:16:59|4.245
22:17:00|4.247
22:17:01|4.247
22:17:01|4.247
22:17:03|4.247
22:17:04|4.2488
22:17:04|4.2511
22:17:06|4.254
22:17:07|4.2539
22:17:08|4.2535
22:17:09|4.2536
22:17:10|4.2536
22:17:11|4.2551
22:17:12|4.2563
22:17:13|4.2563
22:17:14|4.2576
22:17:15|4.2571
22:17:16|4.2562
22:17:17|4.2584
22:17:18|4.2592
22:17:19|4.2594
22:17:20|4.2581
22:17:21|4.2581
22:17:22|4.2581
22:17:23|4.258
22:17:25|4.2585
22:17:26|4.2585
22:17:27|4.2585
22:17:28|4.2601
22:17:28|4.261
22:17:30|4.2606
22:17:31|4.2626
22:17:32|4.2622
22:17:33|4.2626
22:17:34|4.2626
22:17:35|4.2637
22:17:37|4.2654
22:17:37|4.2656
22:17:39|4.2674
22:17:39|4.2668
22:17:41|4.2674
22:17:41|4.2689
22:17:43|4.2688
22:17:43|4.2687
22:17:44|4.2692
22:17:46|4.2731
22:17:47|4.273
22:17:47|4.2729
22:17:48|4.2734
22:17:49|4.2758
22:17:51|4.2758
22:17:51|4.2742
22:17:52|4.2756
22:17:54|4.2756
22:17:54|4.2756
22:17:56|4.2756
22:17:57|4.2756
22:17:58|4.2764
22:17:59|4.2759
22:17:59|4.2768
22:18:00|4.2769
22:18:02|4.2762
22:18:03|4.2777
22:18:03|4.2777
22:18:05|4.2785
22:18:06|4.2764
22:18:07|4.2778
22:18:08|4.2778
22:18:10|4.2772
22:18:10|4.2787
22:18:11|4.2782
22:18:12|4.281
22:18:13|4.285
22:18:14|4.2867
22:18:15|4.2894
22:18:17|4.2875
22:18:17|4.2871
22:18:18|4.2878
22:18:19|4.2885
22:18:20|4.2861
22:18:21|4.287
22:18:22|4.2848
22:18:23|4.2845
22:18:24|4.2846
22:18:25|4.2851
22:18:26|4.29
22:18:28|4.2925
22:18:29|4.2908
22:18:30|4.2917
22:18:31|4.2904
22:18:32|4.2868
22:18:33|4.2866
22:18:34|4.2865
22:18:35|4.287
22:18:37|4.2877
22:18:37|4.2868
22:18:38|4.2864
22:18:39|4.2899
22:18:41|4.2865
22:18:41|4.2872
22:18:43|4.288
22:18:44|4.2907
22:18:45|4.2902
22:18:46|4.2898
22:18:47|4.2897
22:18:48|4.2898
22:18:49|4.2903
22:18:50|4.2903
22:18:51|4.2899
22:18:52|4.2894
22:18:53|4.2899
22:18:54|4.2899
22:18:55|4.2919
22:18:56|4.2905
22:18:57|4.2906
22:18:58|4.2898
22:18:59|4.2904
22:19:00|4.2881
22:19:01|4.2885
22:19:02|4.2897
22:19:03|4.2868
22:19:04|4.2868
22:19:05|4.2867
22:19:06|4.2886
22:19:07|4.2894
22:19:08|4.2878
22:19:09|4.2878
22:19:10|4.2885
22:19:11|4.2876
22:19:12|4.2871
22:19:13|4.2882
22:19:15|4.2868
22:19:15|4.2882
22:19:16|4.288
22:19:17|4.2894
22:19:18|4.2885
22:19:20|4.2885
22:19:20|4.2907
22:19:21|4.29
22:19:22|4.2898
22:19:23|4.2898
22:19:24|4.2905
22:19:25|4.29
22:19:27|4.2898
22:19:28|4.2892
22:19:30|4.2901
22:19:30|4.2885
22:19:32|4.2886
22:19:33|4.2885
22:19:34|4.2898
22:19:35|4.2899
22:19:36|4.2904
22:19:37|4.2916
22:19:38|4.2911
22:19:39|4.2916
22:19:40|4.2926
22:19:41|4.2926
22:19:43|4.2918
22:19:43|4.2928
22:19:44|4.2926
22:19:45|4.2934
22:19:46|4.2931
22:19:47|4.291
22:19:49|4.2937
22:19:50|4.2937
22:19:50|4.2983
22:19:51|4.3007
22:19:52|4.3001
22:19:54|4.2997
22:19:55|4.3002
22:19:56|4.301
22:19:57|4.3002
22:19:58|4.3002
22:19:59|4.3004
22:20:00|4.301
22:20:01|4.3013
22:20:02|4.2995
22:20:03|4.3018
22:20:04|4.303
22:20:05|4.303
22:20:06|4.3032
22:20:07|4.3012
22:20:08|4.2965
22:20:10|4.2949
22:20:10|4.2971
22:20:12|4.2961
22:20:12|4.2971
22:20:13|4.2974
22:20:14|4.2969
22:20:15|4.2976
22:20:16|4.2986
22:20:18|4.2986
22:20:18|4.2964
22:20:20|4.2984
22:20:20|4.2999
22:20:21|4.2986
22:20:23|4.2982
22:20:23|4.2982
22:20:25|4.2967
22:20:25|4.2975
22:20:27|4.2973
22:20:28|4.2973
22:20:29|4.2973
22:20:31|4.2925
22:20:32|4.2946
22:20:33|4.2946
22:20:34|4.2932
22:20:35|4.2923
22:20:35|4.2936
22:20:38|4.2927
22:20:38|4.292
22:20:40|4.292
22:20:40|4.292
22:20:42|4.2918
22:20:43|4.2903
22:20:43|4.2892
22:20:44|4.2891
22:20:45|4.2919
22:20:46|4.292
22:20:47|4.2922
22:20:49|4.2922
22:20:50|4.2922
22:20:51|4.2922
22:20:51|4.2927
22:20:53|4.2932
22:20:53|4.2961
22:20:55|4.296
22:20:55|4.2949
22:20:56|4.2949
22:20:57|4.2947
22:20:58|4.2947
22:21:00|4.2956
22:21:00|4.2946
22:21:01|4.2951
22:21:02|4.294
22:21:03|4.2946
22:21:05|4.2946
22:21:06|4.2931
22:21:06|4.2903
22:21:07|4.2911
22:21:09|4.2904
22:21:09|4.2914
22:21:11|4.2914
22:21:12|4.2909
22:21:12|4.2909
22:21:14|4.2903
22:21:15|4.2923
22:21:16|4.2913
22:21:17|4.2907
22:21:17|4.2904
22:21:19|4.2903
22:21:19|4.2939
22:21:21|4.292
22:21:22|4.2919
22:21:23|4.2919
22:21:24|4.2904
22:21:25|4.2912
22:21:26|4.2917
22:21:27|4.2916
22:21:28|4.2917
22:21:29|4.291
22:21:30|4.2916
22:21:31|4.2916
22:21:32|4.2903
22:21:33|4.2906
22:21:34|4.2904
22:21:36|4.2919
22:21:37|4.2919
22:21:38|4.2919
22:21:38|4.2919
22:21:40|4.2928
22:21:41|4.2924
22:21:42|4.2918
22:21:43|4.2918
22:21:44|4.2919
22:21:45|4.2925
22:21:47|4.2925
22:21:47|4.2925
22:21:48|4.292
22:21:49|4.2921
22:21:50|4.2921
22:21:51|4.2925
22:21:52|4.2925
22:21:53|4.2925
22:21:54|4.2926
22:21:55|4.294
22:21:56|4.2941
22:21:57|4.2944
22:21:58|4.2944
22:22:00|4.2946
22:22:00|4.2946
22:22:01|4.293
22:22:02|4.2932
22:22:03|4.292
22:22:04|4.2898
22:22:05|4.2901
22:22:06|4.2901
22:22:07|4.2901
22:22:08|4.2873
22:22:09|4.287
22:22:10|4.2842
22:22:11|4.2842
22:22:12|4.2834
22:22:13|4.2834
22:22:14|4.2844
22:22:15|4.283
22:22:16|4.2823
22:22:17|4.2823
22:22:18|4.2812
22:22:19|4.2812
22:22:20|4.2812
22:22:21|4.2804
22:22:22|4.2793
22:22:23|4.279
22:22:24|4.279
22:22:25|4.2807
22:22:26|4.2815
22:22:28|4.2818
22:22:29|4.2799
22:22:31|4.2767
22:22:31|4.2773
22:22:33|4.2766
22:22:34|4.2742
22:22:35|4.2757
22:22:36|4.274
22:22:37|4.2751
22:22:38|4.2746
22:22:40|4.2763
22:22:40|4.2787
22:22:42|4.2787
22:22:43|4.2795
22:22:44|4.2788
22:22:45|4.2788
22:22:46|4.2795
22:22:47|4.2795
22:22:48|4.2787
22:22:49|4.2787
22:22:50|4.2774
22:22:51|4.2773
22:22:52|4.2773
22:22:53|4.2773
22:22:54|4.2773
22:22:55|4.2773
22:22:56|4.2774
22:22:57|4.2766
22:22:58|4.2766
22:22:59|4.2766
22:23:00|4.2766
22:23:02|4.2744
22:23:02|4.2744
22:23:04|4.2744
22:23:05|4.2744
22:23:06|4.2744
22:23:07|4.2746
22:23:08|4.2729
22:23:09|4.2727
22:23:10|4.2731
22:23:11|4.2731
22:23:12|4.2731
22:23:13|4.2734
22:23:14|4.2726
22:23:15|4.2726
22:23:16|4.2741
22:23:17|4.2741
22:23:18|4.2741
22:23:19|4.2741
22:23:20|4.2736
22:23:21|4.2736
22:23:22|4.2736
22:23:23|4.2724
22:23:24|4.2724
22:23:25|4.2724
22:23:26|4.272
22:23:27|4.2694
22:23:28|4.2695
22:23:29|4.2695
22:23:30|4.2695
22:23:31|4.2701
22:23:32|4.2715
22:23:33|4.2724
22:23:34|4.2735
22:23:35|4.2725
22:23:36|4.2724
22:23:37|4.2724
22:23:38|4.2724
22:23:39|4.272
22:23:40|4.272
22:23:41|4.271
22:23:42|4.2723
22:23:44|4.2723
22:23:45|4.269
22:23:46|4.269
22:23:47|4.269
22:23:48|4.2684
22:23:49|4.2689
22:23:50|4.269
22:23:51|4.269
22:23:52|4.2695
22:23:53|4.2695
22:23:54|4.2694
22:23:55|4.2694
22:23:56|4.2694
22:23:57|4.2694
22:23:58|4.2698
22:23:59|4.2673
22:24:00|4.2682
22:24:01|4.2682
22:24:02|4.2692
22:24:03|4.2692
22:24:04|4.2692
22:24:05|4.2673
22:24:06|4.2672
22:24:07|4.2658
22:24:08|4.2663
22:24:09|4.2652
22:24:10|4.2652
22:24:11|4.2652
22:24:12|4.2665
22:24:13|4.2665
22:24:14|4.267
22:24:15|4.2655
22:24:16|4.2652
22:24:18|4.2639
22:24:18|4.2638
22:24:19|4.2638
22:24:20|4.2654
22:24:21|4.2648
22:24:22|4.2645
22:24:24|4.2642
22:24:24|4.2638
22:24:25|4.2639
22:24:26|4.2641
22:24:27|4.2637
22:24:28|4.2637
22:24:29|4.2645
22:24:30|4.2643
22:24:32|4.2631
22:24:32|4.2631
22:24:34|4.2616
22:24:35|4.2624
22:24:36|4.2618
22:24:37|4.2617
22:24:38|4.2617
22:24:39|4.2617
22:24:40|4.2636
22:24:41|4.2636
22:24:42|4.2636
22:24:43|4.2636
22:24:44|4.2636
22:24:45|4.2636
22:24:46|4.2636
22:24:47|4.2636
22:24:48|4.2618
22:24:49|4.2622
22:24:50|4.2618
22:24:51|4.2618
22:24:52|4.2618
22:24:53|4.2618
22:24:54|4.2615
22:24:55|4.2614
22:24:56|4.2613
22:24:57|4.2608
22:24:58|4.2608
22:24:59|4.2608
22:25:00|4.2608
22:25:01|4.2615
22:25:02|4.2619
22:25:03|4.2638
22:25:04|4.2632
22:25:05|4.263
22:25:06|4.2614
22:25:07|4.2614
22:25:08|4.26
22:25:10|4.2598
22:25:10|4.2614
22:25:12|4.2624
22:25:12|4.2623
22:25:13|4.2629
22:25:15|4.2633
22:25:15|4.2657
22:25:16|4.2651
22:25:17|4.2668
22:25:18|4.2674
22:25:19|4.2673
22:25:20|4.2668
22:25:21|4.2668
22:25:23|4.2677
22:25:24|4.2695
22:25:25|4.2695
22:25:26|4.2692
22:25:27|4.2709
22:25:28|4.2707
22:25:29|4.2698
22:25:30|4.2717
22:25:31|4.2718
22:25:32|4.2718
22:25:32|4.2711
22:25:34|4.2692
22:25:36|4.2717
22:25:36|4.2711
22:25:37|4.2719
22:25:38|4.2719
22:25:39|4.2719
22:25:41|4.2731
22:25:42|4.275
22:25:42|4.2751
22:25:44|4.2755
22:25:45|4.2745
22:25:46|4.2758
22:25:47|4.2763
22:25:48|4.2763
22:25:49|4.2763
22:25:50|4.2743
22:25:51|4.273
22:25:52|4.273
22:25:53|4.2704
22:25:54|4.2682
22:25:55|4.2682
22:25:56|4.2676
22:25:57|4.267
22:25:58|4.2662
22:26:00|4.267
22:26:00|4.267
22:26:01|4.267
22:26:02|4.2687
22:26:03|4.2695
22:26:04|4.2695
22:26:05|4.2695
22:26:06|4.2695
22:26:07|4.2682
22:26:09|4.266
22:26:09|4.2663
22:26:10|4.2653
22:26:11|4.2653
22:26:12|4.2653
22:26:13|4.2654
22:26:14|4.2642
22:26:15|4.2649
22:26:16|4.2644
22:26:17|4.2647
22:26:18|4.2653
22:26:19|4.2655
22:26:20|4.2654
22:26:21|4.2654
22:26:22|4.2646
22:26:24|4.2645
22:26:24|4.2639
22:26:25|4.2648
22:26:26|4.2636
22:26:27|4.2636
22:26:28|4.2636
22:26:29|4.2641
22:26:30|4.2651
22:26:31|4.2651
22:26:33|4.2645
22:26:34|4.2645
22:26:35|4.2645
22:26:36|4.2645
22:26:37|4.2631
22:26:38|4.2612
22:26:39|4.2612
22:26:40|4.2623
22:26:41|4.2642
22:26:42|4.2651
22:26:43|4.2651
22:26:44|4.2651
22:26:45|4.2653
22:26:47|4.2653
22:26:47|4.2653
22:26:49|4.2656
22:26:50|4.2656
22:26:51|4.2657
22:26:51|4.2656
22:26:52|4.2656
22:26:53|4.2639
22:26:55|4.2639
22:26:56|4.2639
22:26:57|4.2647
22:26:58|4.2647
22:27:00|4.2647
22:27:00|4.2641
22:27:02|4.2641
22:27:02|4.2641
22:27:04|4.2664
22:27:05|4.2659
22:27:06|4.2694
22:27:07|4.2694
22:27:08|4.2722
22:27:09|4.2708
22:27:10|4.2696
22:27:11|4.2687
22:27:12|4.2703
22:27:13|4.27
22:27:14|4.2679
22:27:15|4.2693
22:27:16|4.2682
22:27:17|4.2682
22:27:18|4.2682
22:27:19|4.2682
22:27:20|4.2682
22:27:21|4.2682
22:27:22|4.2682
22:27:23|4.2682
22:27:24|4.2684
22:27:25|4.2684
22:27:26|4.2684
22:27:27|4.2687
22:27:28|4.2687
22:27:29|4.2687
22:27:30|4.27
22:27:31|4.27
22:27:32|4.27
22:27:33|4.27
22:27:34|4.2689
22:27:35|4.2715
22:27:36|4.2715
22:27:37|4.2727
22:27:38|4.2739
22:27:39|4.2739
22:27:40|4.2739
22:27:42|4.2724
22:27:43|4.2727
22:27:44|4.2743
22:27:45|4.2743
22:27:46|4.275
22:27:47|4.2744
22:27:48|4.2738
22:27:49|4.2739
22:27:50|4.2726
22:27:51|4.2726
22:27:52|4.2726
22:27:53|4.2726
22:27:54|4.2726
22:27:55|4.2726
22:27:56|4.2726
22:27:57|4.2723
22:27:58|4.2718
22:28:01|4.2718
22:28:02|4.2749
22:28:03|4.2749
22:28:04|4.2749
22:28:05|4.2744
22:28:07|4.2727
22:28:07|4.2713
22:28:08|4.2716
22:28:09|4.2716
22:28:11|4.2715
22:28:11|4.2715
22:28:12|4.273
22:28:13|4.273
22:28:14|4.2731
22:28:16|4.2727
22:28:16|4.2727
22:28:17|4.2732
22:28:18|4.2732
22:28:19|4.2732
22:28:20|4.2732
22:28:22|4.2732
22:28:22|4.2735
22:28:24|4.2725
22:28:25|4.2739
22:28:26|4.2743
22:28:27|4.2743
22:28:28|4.2743
22:28:29|4.2778
22:28:30|4.2766
22:28:31|4.2774
22:28:32|4.2774
22:28:33|4.2774
22:28:34|4.2774
22:28:36|4.2774
22:28:38|4.2774
22:28:38|4.277
22:28:40|4.2785
22:28:41|4.2793
22:28:42|4.2791
22:28:43|4.2791
22:28:44|4.2792
22:28:45|4.2802
22:28:46|4.2802
22:28:47|4.2802
22:28:48|4.2803
22:28:49|4.2803
22:28:50|4.2803
22:28:51|4.2798
22:28:52|4.2798
22:28:53|4.2819
22:28:54|4.2826
22:28:55|4.2823
22:28:56|4.2823
22:28:57|4.2823
22:28:58|4.2823
22:28:59|4.2797
22:29:00|4.2797
22:29:01|4.2814
22:29:02|4.281
22:29:03|4.2807
22:29:04|4.2807
22:29:05|4.2823
22:29:06|4.2808
22:29:07|4.2794
22:29:08|4.2785
22:29:09|4.2778
22:29:10|4.2778
22:29:11|4.28
22:29:12|4.2814
22:29:13|4.2815
22:29:14|4.2809
22:29:15|4.2809
22:29:16|4.2819
22:29:17|4.2818
22:29:18|4.2819
22:29:20|4.2819
22:29:20|4.2815
22:29:21|4.2815
22:29:22|4.2793
22:29:23|4.2791
22:29:24|4.2801
22:29:26|4.2811
22:29:26|4.2791
22:29:28|4.2791
22:29:28|4.2783
22:29:29|4.2791
22:29:31|4.2792
22:29:31|4.2792
22:29:33|4.2782
22:29:34|4.2782
22:29:34|4.2762
22:29:35|4.2758
22:29:36|4.2758
22:29:37|4.2754
22:29:40|4.279
22:29:40|4.279
22:29:42|4.2772
22:29:42|4.2772
22:29:43|4.2772
22:29:44|4.2777
22:29:46|4.2777
22:29:46|4.2783
22:29:47|4.2788
22:29:48|4.2788
22:29:49|4.2779
22:29:50|4.2782
22:29:52|4.2777
22:29:52|4.2779
22:29:53|4.2779
22:29:54|4.2779
22:29:56|4.2779
22:29:56|4.277
22:29:58|4.276
22:29:58|4.276
22:30:00|4.276
22:30:01|4.276
22:30:02|4.276
22:30:03|4.276
22:30:04|4.2737
22:30:06|4.2751
22:30:06|4.2719
22:30:07|4.2719
22:30:08|4.2719
22:30:09|4.272
22:30:10|4.2713
22:30:11|4.2707
22:30:12|4.2721
22:30:13|4.2721
22:30:14|4.2713
22:30:16|4.2715
22:30:16|4.271
22:30:17|4.271
22:30:19|4.271
22:30:19|4.271
22:30:20|4.2739
22:30:21|4.2725
22:30:23|4.2725
22:30:24|4.2709
22:30:24|4.2707
22:30:25|4.2707
22:30:27|4.2687
22:30:27|4.2687
22:30:29|4.2679
22:30:30|4.2679
22:30:31|4.2679
22:30:32|4.267
22:30:33|4.267
22:30:34|4.2674
22:30:35|4.2669
22:30:36|4.2669
22:30:37|4.2669
22:30:38|4.2669
22:30:39|4.2669
22:30:41|4.2666
22:30:42|4.2666
22:30:43|4.2666
22:30:44|4.267
22:30:44|4.2667
22:30:45|4.2662
22:30:47|4.2662
22:30:48|4.2667
22:30:49|4.2667
22:30:50|4.2683
22:30:51|4.2683
22:30:52|4.2684
22:30:53|4.2684
22:30:55|4.2678
22:30:55|4.2674
22:30:56|4.2669
22:30:57|4.2679
22:30:59|4.2654
22:31:00|4.2654
22:31:01|4.2654
22:31:02|4.266
22:31:02|4.2654
22:31:03|4.2654
22:31:04|4.2657
22:31:06|4.2654
22:31:07|4.2643
22:31:08|4.2643
22:31:09|4.2626
22:31:10|4.2626
22:31:11|4.2644
22:31:12|4.2644
22:31:13|4.2625
22:31:14|4.2625
22:31:15|4.2617
22:31:16|4.261
22:31:17|4.2618
22:31:18|4.2618
22:31:19|4.2616
22:31:20|4.2616
22:31:21|4.2626
22:31:22|4.2617
22:31:23|4.26
22:31:24|4.26
22:31:25|4.2619
22:31:26|4.262
22:31:27|4.2615
22:31:28|4.2615
22:31:30|4.2606
22:31:30|4.2605
22:31:31|4.26
22:31:32|4.2578
22:31:34|4.2563
22:31:34|4.256
22:31:36|4.2559
22:31:36|4.2552
22:31:38|4.2535
22:31:39|4.2549
22:31:41|4.252
22:31:42|4.2547
22:31:43|4.2547
22:31:44|4.2531
22:31:44|4.2509
22:31:45|4.2508
22:31:47|4.2528
22:31:48|4.2527
22:31:48|4.2533
22:31:49|4.2524
22:31:50|4.2534
22:31:52|4.2534
22:31:53|4.2527
22:31:54|4.2529
22:31:55|4.2533
22:31:56|4.2528
22:31:57|4.2513
22:31:58|4.2513
22:31:59|4.2519
22:32:00|4.2533
22:32:01|4.2535
22:32:02|4.2535
22:32:03|4.2567
22:32:04|4.2578
22:32:05|4.2578
22:32:06|4.2583
22:32:07|4.2553
22:32:09|4.2569
22:32:10|4.2569
22:32:10|4.2585
22:32:12|4.2585
22:32:13|4.2585
22:32:13|4.2576
22:32:15|4.2575
22:32:16|4.2583
22:32:17|4.2578
22:32:18|4.2578
22:32:18|4.2604
22:32:19|4.2617
22:32:21|4.261
22:32:22|4.261
22:32:22|4.2594
22:32:24|4.2607
22:32:25|4.2613
22:32:26|4.2622
22:32:26|4.2622
22:32:28|4.2621
22:32:29|4.2621
22:32:30|4.2621
22:32:31|4.2624
22:32:32|4.2636
22:32:33|4.2643
22:32:34|4.263
22:32:35|4.2633
22:32:36|4.2633
22:32:37|4.2651
22:32:38|4.2651
22:32:40|4.2651
22:32:41|4.2634
22:32:42|4.2626
22:32:43|4.2613
22:32:44|4.2586
22:32:45|4.2602
22:32:47|4.2601
22:32:47|4.261
22:32:49|4.261
22:32:50|4.2612
22:32:52|4.2615
22:32:52|4.2622
22:32:54|4.2619
22:32:54|4.2621
22:32:56|4.2617
22:32:56|4.2617
22:32:58|4.2601
22:32:59|4.2609
22:33:00|4.2626
22:33:01|4.2629
22:33:02|4.2633
22:33:03|4.2661
22:33:04|4.2657
22:33:05|4.27
22:33:06|4.2708
22:33:07|4.2692
22:33:08|4.2692
22:33:09|4.2685
22:33:10|4.2696
22:33:11|4.2693
22:33:12|4.2703
22:33:13|4.2704
22:33:14|4.2704
22:33:15|4.2687
22:33:16|4.2687
22:33:17|4.2676
22:33:18|4.2704
22:33:19|4.2704
22:33:20|4.2716
22:33:21|4.2713
22:33:22|4.2713
22:33:23|4.2686
22:33:24|4.2695
22:33:25|4.2702
22:33:26|4.2702
22:33:27|4.2704
22:33:28|4.2693
22:33:29|4.2693
22:33:30|4.2693
22:33:31|4.2693
22:33:32|4.2667
22:33:33|4.2675
22:33:34|4.2688
22:33:35|4.2688
22:33:36|4.2699
22:33:37|4.2699
22:33:38|4.2699
22:33:39|4.2699
22:33:41|4.2713
22:33:41|4.2714
22:33:43|4.2714
22:33:44|4.271
22:33:44|4.2718
22:33:46|4.2727
22:33:47|4.2727
22:33:48|4.2737
22:33:49|4.2737
22:33:50|4.272
22:33:51|4.2724
22:33:52|4.2708
22:33:53|4.27
22:33:53|4.2695
22:33:55|4.27
22:33:56|4.27
22:33:56|4.2691
22:33:57|4.2691
22:33:59|4.267
22:34:00|4.2667
22:34:01|4.2648
22:34:02|4.2636
22:34:04|4.2627
22:34:05|4.2625
22:34:06|4.2604
22:34:06|4.26
22:34:07|4.26
22:34:09|4.2589
22:34:10|4.2605
22:34:10|4.2605
22:34:11|4.2606
22:34:12|4.2606
22:34:14|4.2606
22:34:15|4.2606
22:34:15|4.2612
22:34:17|4.2594
22:34:18|4.2604
22:34:19|4.2604
22:34:20|4.2604
22:34:21|4.2604
22:34:22|4.2599
22:34:23|4.2598
22:34:24|4.2598
22:34:25|4.2603
22:34:26|4.2612
22:34:27|4.2608
22:34:28|4.2608
22:34:29|4.2596
22:34:30|4.2596
22:34:31|4.2596
22:34:32|4.2596
22:34:33|4.2611
22:34:34|4.2611
22:34:35|4.2611
22:34:36|4.2623
22:34:37|4.262
22:34:38|4.2613
22:34:39|4.2613
22:34:40|4.2613
22:34:42|4.2598
22:34:42|4.2598
22:34:44|4.2604
22:34:45|4.2631
22:34:46|4.2629
22:34:47|4.2629
22:34:48|4.2629
22:34:49|4.2618
22:34:51|4.2618
22:34:51|4.2618
22:34:52|4.2618
22:34:54|4.2618
22:34:55|4.2618
22:34:55|4.2611
22:34:56|4.2611
22:34:58|4.2611
22:34:58|4.2611
22:35:00|4.2608
22:35:01|4.2606
22:35:02|4.2616
22:35:03|4.2616
22:35:04|4.2616
22:35:04|4.2622
22:35:05|4.2622
22:35:07|4.2622
22:35:07|4.2622
22:35:08|4.2617
22:35:10|4.2609
22:35:10|4.2609
22:35:12|4.2606
22:35:13|4.2622
22:35:14|4.2615
22:35:15|4.2622
22:35:16|4.2622
22:35:17|4.2617
22:35:18|4.2618
22:35:19|4.2618
22:35:20|4.2613
22:35:21|4.2602
22:35:22|4.2566
22:35:23|4.2566
22:35:24|4.2576
22:35:25|4.2576
22:35:26|4.2576
22:35:27|4.2576
22:35:28|4.2591
22:35:29|4.2591
22:35:30|4.2591
22:35:31|4.2597
22:35:32|4.2603
22:35:33|4.2612
22:35:34|4.2612
22:35:35|4.2605
22:35:36|4.2605
22:35:37|4.2599
22:35:38|4.2599
22:35:39|4.2599
22:35:40|4.2599
22:35:41|4.2585
22:35:42|4.2585
22:35:43|4.2585
22:35:44|4.2593
22:35:45|4.2606
22:35:46|4.2606
22:35:48|4.262
22:35:48|4.2634
22:35:50|4.2633
22:35:50|4.2635
22:35:52|4.2635
22:35:53|4.2635
22:35:54|4.2633
22:35:55|4.2633
22:35:55|4.2634
22:35:57|4.2635
22:35:58|4.2635
22:35:59|4.2642
22:36:00|4.2644
22:36:01|4.2645
22:36:02|4.2645
22:36:03|4.2635
22:36:04|4.2646
22:36:05|4.2658
22:36:06|4.2697
22:36:07|4.269
22:36:08|4.2695
22:36:09|4.2684
22:36:10|4.2696
22:36:11|4.2727
22:36:12|4.2716
22:36:13|4.2713
22:36:14|4.2713
22:36:15|4.2713
22:36:16|4.2713
22:36:17|4.2718
22:36:18|4.2718
22:36:19|4.2713
22:36:20|4.2702
22:36:21|4.2715
22:36:22|4.2715
22:36:23|4.2697
22:36:24|4.2696
22:36:25|4.2694
22:36:26|4.2661
22:36:27|4.2652
22:36:28|4.2657
22:36:29|4.2664
22:36:31|4.2638
22:36:32|4.2638
22:36:33|4.2638
22:36:33|4.2616
22:36:34|4.261
22:36:35|4.2599
22:36:36|4.2599
22:36:38|4.2616
22:36:38|4.2589
22:36:40|4.2584
22:36:40|4.2582
22:36:42|4.2571
22:36:43|4.258
22:36:45|4.258
22:36:46|4.2585
22:36:47|4.2579
22:36:48|4.2578
22:36:49|4.2578
22:36:50|4.2573
22:36:51|4.2563
22:36:51|4.2556
22:36:53|4.2545
22:36:54|4.2555
22:36:54|4.2555
22:36:56|4.2547
22:36:57|4.2556
22:36:57|4.2547
22:36:59|4.2555
22:36:59|4.2555
22:37:01|4.2546
22:37:02|4.256
22:37:03|4.2545
22:37:04|4.2545
22:37:04|4.2566
22:37:05|4.2575
22:37:06|4.2563
22:37:08|4.2557
22:37:09|4.2564
22:37:09|4.2575
22:37:10|4.258
22:37:12|4.2585
22:37:13|4.2585
22:37:14|4.2584
22:37:14|4.2571
22:37:16|4.257
22:37:16|4.257
22:37:18|4.2567
22:37:18|4.2561
22:37:20|4.2561
22:37:20|4.2561
22:37:22|4.2561
22:37:23|4.2559
22:37:24|4.2548
22:37:25|4.2548
22:37:26|4.2548
22:37:27|4.2539
22:37:28|4.2523
22:37:29|4.2521
22:37:30|4.2534
22:37:31|4.2535
22:37:32|4.2535
22:37:33|4.2533
22:37:34|4.2522
22:37:35|4.2533
22:37:36|4.2546
22:37:37|4.2539
22:37:38|4.2553
22:37:39|4.2566
22:37:40|4.2568
22:37:41|4.2568
22:37:42|4.2568
22:37:43|4.255
22:37:44|4.255
22:37:45|4.2547
22:37:47|4.2538
22:37:48|4.2538
22:37:49|4.2518
22:37:50|4.2518
22:37:51|4.2545
22:37:52|4.2545
22:37:53|4.2545
22:37:54|4.2533
22:37:55|4.2534
22:37:56|4.2534
22:37:57|4.254
22:37:58|4.254
22:37:59|4.254
22:38:00|4.2536
22:38:01|4.2542
22:38:02|4.2555
22:38:03|4.2543
22:38:04|4.2527
22:38:05|4.2519
22:38:06|4.2514
22:38:07|4.2514
22:38:08|4.2506
22:38:09|4.2514
22:38:10|4.2514
22:38:11|4.2515
22:38:12|4.2515
22:38:13|4.2515
22:38:14|4.2515
22:38:15|4.2507
22:38:16|4.25
22:38:17|4.25
22:38:18|4.2506
22:38:19|4.2506
22:38:20|4.2506
22:38:21|4.2501
22:38:23|4.253
22:38:23|4.2527
22:38:24|4.2527
22:38:25|4.2527
22:38:27|4.2527
22:38:27|4.2538
22:38:28|4.2538
22:38:29|4.2536
22:38:30|4.2522
22:38:31|4.2522
22:38:32|4.2522
22:38:33|4.2522
22:38:35|4.2505
22:38:35|4.2505
22:38:37|4.2505
22:38:37|4.2506
22:38:38|4.2533
22:38:39|4.2533
22:38:40|4.2547
22:38:41|4.2539
22:38:42|4.2539
22:38:44|4.2539
22:38:44|4.2509
22:38:45|4.2509
22:38:46|4.2509
22:38:48|4.251
22:38:49|4.251
22:38:50|4.251
22:38:51|4.2505
22:38:52|4.2512
22:38:52|4.2516
22:38:54|4.2516
22:38:54|4.2501
22:38:55|4.2507
22:38:57|4.2507
22:38:58|4.2507
22:38:59|4.2507
22:39:00|4.2503
22:39:01|4.2503
22:39:02|4.251
22:39:04|4.2508
22:39:04|4.2508
22:39:06|4.25
22:39:06|4.2487
22:39:07|4.248
22:39:08|4.2499
22:39:09|4.2499
22:39:11|4.2496
22:39:11|4.2487
22:39:12|4.2486
22:39:13|4.2481
22:39:14|4.2497
22:39:15|4.2497
22:39:16|4.2475
22:39:18|4.2484
22:39:18|4.2487
22:39:19|4.2498
22:39:20|4.2498
22:39:21|4.2515
22:39:22|4.2519
22:39:23|4.2539
22:39:25|4.2539
22:39:25|4.2536
22:39:26|4.2536
22:39:27|4.2536
22:39:28|4.2542
22:39:29|4.2542
22:39:30|4.2542
22:39:31|4.2555
22:39:33|4.2557
22:39:33|4.2564
22:39:34|4.2564
22:39:35|4.2561
22:39:37|4.2564
22:39:37|4.2557
22:39:39|4.2557
22:39:39|4.2542
22:39:40|4.2559
22:39:41|4.2551
22:39:42|4.2551
22:39:43|4.2555
22:39:45|4.2555
22:39:46|4.2543
22:39:46|4.2543
22:39:48|4.2546
22:39:49|4.2543
22:39:50|4.2526
22:39:51|4.2526
22:39:52|4.2515
22:39:53|4.2515
22:39:54|4.2544
22:39:55|4.2541
22:39:56|4.2541
22:39:57|4.2528
22:39:58|4.2517
22:40:00|4.2527
22:40:01|4.2539
22:40:01|4.2553
22:40:03|4.2557
22:40:03|4.2522
22:40:05|4.2522
22:40:07|4.2522
22:40:07|4.2522
22:40:08|4.2545
22:40:09|4.2585
22:40:10|4.2615
22:40:11|4.2603
22:40:12|4.2636
22:40:13|4.2644
22:40:14|4.2619
22:40:15|4.2625
22:40:16|4.2611
22:40:17|4.2607
22:40:18|4.2595
22:40:19|4.2588
22:40:20|4.2588
22:40:21|4.257
22:40:22|4.2566
22:40:23|4.2565
22:40:24|4.2565
22:40:25|4.2573
22:40:27|4.2573
22:40:27|4.2555
22:40:28|4.2551
22:40:29|4.2548
22:40:30|4.2546
22:40:31|4.2542
22:40:32|4.2535
22:40:33|4.2523
22:40:35|4.2526
22:40:36|4.2534
22:40:37|4.2534
22:40:38|4.2519
22:40:39|4.2519
22:40:40|4.2521
22:40:41|4.2522
22:40:42|4.2522
22:40:43|4.2522
22:40:44|4.2522
22:40:45|4.2524
22:40:46|4.2547
22:40:48|4.2571
22:40:49|4.2571
22:40:50|4.2573
22:40:51|4.2573
22:40:52|4.2604
22:40:54|4.2615
22:40:55|4.261
22:40:56|4.2599
22:40:56|4.2618
22:40:58|4.2618
22:40:59|4.2618
22:41:01|4.2618
22:41:02|4.2619
22:41:03|4.2622
22:41:04|4.265
22:41:04|4.265
22:41:06|4.264
22:41:07|4.2622
22:41:08|4.2648
22:41:09|4.2667
22:41:10|4.2681
22:41:11|4.2685
22:41:12|4.2685
22:41:12|4.2702
22:41:14|4.2707
22:41:14|4.2691
22:41:16|4.2667
22:41:16|4.2668
22:41:18|4.2675
22:41:19|4.2675
22:41:20|4.2669
22:41:20|4.2666
22:41:22|4.2639
22:41:22|4.2629
22:41:23|4.2629
22:41:25|4.2629
22:41:25|4.2619
22:41:27|4.2619
22:41:27|4.2619
22:41:29|4.2619
22:41:30|4.2619
22:41:30|4.2619
22:41:31|4.2591
22:41:33|4.2596
22:41:34|4.2596
22:41:35|4.258
22:41:35|4.258
22:41:37|4.258
22:41:37|4.258
22:41:39|4.2588
22:41:40|4.2588
22:41:41|4.2585
22:41:42|4.2567
22:41:43|4.2567
22:41:44|4.2566
22:41:45|4.258
22:41:46|4.2594
22:41:47|4.2587
22:41:48|4.258
22:41:50|4.2583
22:41:51|4.2583
22:41:53|4.2605
22:41:53|4.2591
22:41:55|4.2588
22:41:55|4.2599
22:41:56|4.2601
22:41:58|4.2601
22:41:59|4.2608
22:41:59|4.2608
22:42:00|4.2604
22:42:02|4.2604
22:42:03|4.2604
22:42:04|4.2604
22:42:05|4.2604
22:42:06|4.2636
22:42:07|4.2626
22:42:08|4.2626
22:42:09|4.2615
22:42:10|4.2615
22:42:12|4.2652
22:42:12|4.2654
22:42:13|4.2654
22:42:15|4.2654
22:42:15|4.2652
22:42:16|4.2639
22:42:17|4.2627
22:42:19|4.2627
22:42:19|4.2627
22:42:20|4.2643
22:42:21|4.2642
22:42:22|4.2655
22:42:23|4.2655
22:42:24|4.2654
22:42:25|4.2659
22:42:26|4.2659
22:42:27|4.2658
22:42:28|4.2658
22:42:29|4.2659
22:42:31|4.2658
22:42:31|4.2654
22:42:33|4.2668
22:42:34|4.2663
22:42:37|4.2663
22:42:37|4.2654
22:42:38|4.2654
22:42:39|4.2654
22:42:40|4.2654
22:42:41|4.2654
22:42:42|4.267
22:42:43|4.267
22:42:44|4.2675
22:42:45|4.2675
22:42:47|4.2675
22:42:48|4.2684
22:42:49|4.2688
22:42:50|4.2698
22:42:51|4.27
22:42:53|4.269
22:42:53|4.27
22:42:54|4.27
22:42:56|4.2717
22:42:56|4.2696
22:42:57|4.2695
22:42:58|4.2696
22:42:59|4.2689
22:43:01|4.2704
22:43:01|4.2711
22:43:02|4.2711
22:43:03|4.2711
22:43:04|4.27
22:43:05|4.2712
22:43:07|4.2713
22:43:07|4.2707
22:43:08|4.2705
22:43:10|4.2705
22:43:10|4.2705
22:43:12|4.27
22:43:13|4.2712
22:43:15|4.2705
22:43:16|4.2722
22:43:17|4.2725
22:43:18|4.2732
22:43:18|4.2732
22:43:20|4.2732
22:43:21|4.2729
22:43:22|4.2722
22:43:22|4.271
22:43:23|4.271
22:43:25|4.2718
22:43:26|4.2718
22:43:27|4.2718
22:43:29|4.2718
22:43:29|4.2736
22:43:30|4.2726
22:43:32|4.2731
22:43:32|4.2728
22:43:34|4.2718
22:43:35|4.2718
22:43:36|4.2718
22:43:37|4.273
22:43:37|4.2726
22:43:39|4.2726
22:43:39|4.2722
22:43:40|4.2719
22:43:42|4.2719
22:43:43|4.273
22:43:43|4.2723
22:43:44|4.272
22:43:45|4.2724
22:43:46|4.2717
22:43:47|4.2711
22:43:49|4.2721
22:43:50|4.2721
22:43:52|4.2726
22:43:53|4.2721
22:43:54|4.2721
22:43:54|4.2721
22:43:56|4.2721
22:43:57|4.273
22:43:58|4.2726
22:43:59|4.2728
22:44:00|4.2728
22:44:01|4.2737
22:44:02|4.2737
22:44:03|4.2737
22:44:04|4.2737
22:44:05|4.273
22:44:06|4.273
22:44:07|4.2735
22:44:08|4.2735
22:44:09|4.2735
22:44:11|4.2717
22:44:11|4.2722
22:44:13|4.2737
22:44:13|4.2739
22:44:14|4.2733
22:44:15|4.2735
22:44:17|4.2735
22:44:18|4.2742
22:44:19|4.2737
22:44:20|4.2743
22:44:21|4.274
22:44:22|4.2737
22:44:23|4.2736
22:44:24|4.2728
22:44:25|4.274
22:44:26|4.2741
22:44:27|4.274
22:44:28|4.2737
22:44:29|4.2738
22:44:30|4.2727
22:44:31|4.2723
22:44:32|4.2716
22:44:33|4.2724
22:44:34|4.2714
22:44:35|4.2714
22:44:37|4.2721
22:44:37|4.2721
22:44:38|4.2723
22:44:39|4.2715
22:44:40|4.2705
22:44:41|4.2694
22:44:42|4.2694
22:44:43|4.2694
22:44:44|4.2694
22:44:45|4.2667
22:44:46|4.2692
22:44:47|4.2693
22:44:48|4.2693
22:44:49|4.2693
22:44:51|4.2693
22:44:52|4.2693
22:44:54|4.2693
22:44:55|4.2696
22:44:56|4.2699
22:44:57|4.2709
22:44:58|4.2709
22:44:58|4.2698
22:45:00|4.2698
22:45:01|4.269
22:45:02|4.269
22:45:03|4.2662
22:45:04|4.2657
22:45:05|4.2634
22:45:06|4.2632
22:45:07|4.2632
22:45:08|4.2652
22:45:09|4.2691
22:45:10|4.2715
22:45:11|4.2715
22:45:12|4.2715
22:45:13|4.2719
22:45:14|4.2711
22:45:15|4.2719
22:45:16|4.2719
22:45:17|4.2739
22:45:18|4.2724
22:45:19|4.2729
22:45:20|4.2743
22:45:21|4.2752
22:45:22|4.2743
22:45:23|4.2729
22:45:24|4.2719
22:45:25|4.2719
22:45:26|4.2719
22:45:27|4.2708
22:45:28|4.2698
22:45:29|4.2708
22:45:30|4.2708
22:45:31|4.2708
22:45:32|4.2694
22:45:33|4.2751
22:45:34|4.273
22:45:35|4.275
22:45:37|4.2761
22:45:37|4.277
22:45:39|4.2792
22:45:39|4.2791
22:45:40|4.28
22:45:41|4.2802
22:45:42|4.2807
22:45:43|4.2789
22:45:44|4.2787
22:45:45|4.2784
22:45:46|4.2783
22:45:47|4.2783
22:45:48|4.2777
22:45:49|4.2777
22:45:50|4.2777
22:45:52|4.275
22:45:54|4.2749
22:45:55|4.2749
22:45:55|4.2737
22:45:56|4.2745
22:45:57|4.2745
22:45:58|4.2761
22:45:59|4.2749
22:46:00|4.2749
22:46:01|4.2728
22:46:03|4.2722
22:46:03|4.2722
22:46:04|4.2698
22:46:06|4.27
22:46:07|4.2695
22:46:08|4.2695
22:46:08|4.2703
22:46:09|4.2703
22:46:10|4.2767
22:46:12|4.2783
22:46:13|4.2796
22:46:13|4.2796
22:46:14|4.2796
22:46:16|4.2793
22:46:17|4.2777
22:46:18|4.2794
22:46:19|4.2794
22:46:20|4.2794
22:46:21|4.2794
22:46:22|4.2764
22:46:22|4.2768
22:46:23|4.2768
22:46:25|4.2788
22:46:25|4.2788
22:46:26|4.2788
22:46:28|4.2788
22:46:29|4.2783
22:46:30|4.2782
22:46:30|4.2783
22:46:32|4.2783
22:46:33|4.2788
22:46:34|4.2788
22:46:35|4.28
22:46:36|4.2788
22:46:37|4.2788
22:46:38|4.2788
22:46:38|4.2788
22:46:39|4.2784
22:46:40|4.2784
22:46:42|4.2784
22:46:43|4.2764
22:46:44|4.2764
22:46:45|4.2764
22:46:45|4.2764
22:46:46|4.2764
22:46:47|4.2764
22:46:49|4.2784
22:46:49|4.2799
22:46:50|4.2792
22:46:51|4.2785
22:46:53|4.2804
22:46:55|4.2804
22:46:56|4.2805
22:46:56|4.2805
22:46:57|4.2788
22:46:59|4.2824
22:46:59|4.2825
22:47:00|4.2825
22:47:01|4.2839
22:47:02|4.2836
22:47:03|4.2839
22:47:05|4.2805
22:47:05|4.2805
22:47:06|4.2812
22:47:07|4.2812
22:47:09|4.2792
22:47:10|4.2792
22:47:10|4.2796
22:47:11|4.2796
22:47:13|4.2796
22:47:13|4.2809
22:47:14|4.2809
22:47:15|4.281
22:47:16|4.2815
22:47:17|4.2832
22:47:18|4.2832
22:47:19|4.2841
22:47:20|4.2847
22:47:22|4.2842
22:47:23|4.2842
22:47:23|4.2841
22:47:24|4.2841
22:47:26|4.2841
22:47:26|4.2864
22:47:27|4.2865
22:47:29|4.2879
22:47:29|4.2879
22:47:30|4.2878
22:47:31|4.288
22:47:32|4.2882
22:47:33|4.2882
22:47:34|4.2891
22:47:36|4.2907
22:47:36|4.2887
22:47:38|4.2889
22:47:39|4.2889
22:47:40|4.2891
22:47:40|4.2883
22:47:42|4.2883
22:47:43|4.2883
22:47:44|4.2883
22:47:45|4.2883
22:47:46|4.2883
22:47:47|4.2883
22:47:48|4.2887
22:47:49|4.2887
22:47:50|4.2889
22:47:51|4.2889
22:47:52|4.2889
22:47:53|4.2883
22:47:54|4.2869
22:47:56|4.2871
22:47:57|4.2876
22:47:58|4.286
22:47:59|4.2871
22:48:00|4.2871
22:48:01|4.2866
22:48:02|4.2866
22:48:03|4.2867
22:48:04|4.2867
22:48:05|4.2867
22:48:06|4.2869
22:48:07|4.2869
22:48:08|4.2858
22:48:09|4.2847
22:48:10|4.2847
22:48:11|4.2847
22:48:12|4.2852
22:48:13|4.2852
22:48:14|4.2848
22:48:15|4.2853
22:48:16|4.2866
22:48:17|4.2874
22:48:18|4.2884
22:48:19|4.2889
22:48:20|4.2896
22:48:21|4.2894
22:48:22|4.2891
22:48:23|4.2891
22:48:24|4.29
22:48:25|4.29
22:48:26|4.2891
22:48:27|4.2891
22:48:28|4.2891
22:48:29|4.2883
22:48:30|4.2879
22:48:31|4.2879
22:48:32|4.2857
22:48:33|4.2868
22:48:34|4.2868
22:48:35|4.2868
22:48:36|4.2872
22:48:38|4.2835
22:48:38|4.2842
22:48:39|4.2837
22:48:40|4.2857
22:48:41|4.286
22:48:42|4.2851
22:48:43|4.2833
22:48:44|4.2833
22:48:45|4.2833
22:48:46|4.2821
22:48:47|4.2821
22:48:48|4.2817
22:48:49|4.2805
22:48:51|4.2805
22:48:51|4.2797
22:48:52|4.2797
22:48:53|4.2797
22:48:55|4.2797
22:48:57|4.2811
22:48:57|4.2811
22:48:58|4.2824
22:48:59|4.281
22:49:00|4.281
22:49:02|4.2825
22:49:02|4.2844
22:49:03|4.2844
22:49:05|4.2837
22:49:05|4.2837
22:49:06|4.2848
22:49:07|4.2848
22:49:08|4.2833
22:49:10|4.2833
22:49:10|4.2844
22:49:12|4.2844
22:49:12|4.2856
22:49:13|4.2867
22:49:14|4.2854
22:49:16|4.2854
22:49:16|4.2853
22:49:17|4.2853
22:49:18|4.2853
22:49:20|4.2853
22:49:20|4.2853
22:49:22|4.2854
22:49:22|4.2848
22:49:24|4.2836
22:49:24|4.2836
22:49:26|4.2844
22:49:26|4.2844
22:49:27|4.2844
22:49:28|4.2844
22:49:29|4.2846
22:49:31|4.2846
22:49:32|4.2846
22:49:32|4.2853
22:49:33|4.2853
22:49:34|4.2853
22:49:36|4.2853
22:49:37|4.2853
22:49:38|4.2853
22:49:39|4.2853
22:49:39|4.2858
22:49:41|4.2875
22:49:42|4.2868
22:49:42|4.2872
22:49:43|4.2872
22:49:44|4.2872
22:49:46|4.2871
22:49:47|4.2861
22:49:48|4.2861
22:49:48|4.2861
22:49:50|4.2846
22:49:50|4.2846
22:49:52|4.2846
22:49:53|4.2846
22:49:54|4.2846
22:49:55|4.2846
22:49:56|4.2846
22:49:57|4.2859
22:49:58|4.2859
22:49:59|4.2859
22:50:00|4.2859
22:50:02|4.2853
22:50:02|4.2853
22:50:04|4.2853
22:50:05|4.2866
22:50:05|4.2877
22:50:06|4.2873
22:50:08|4.2859
22:50:09|4.2843
22:50:09|4.2843
22:50:10|4.2831
22:50:12|4.2838
22:50:13|4.2835
22:50:14|4.2835
22:50:15|4.2835
22:50:16|4.2845
22:50:17|4.2847
22:50:18|4.2847
22:50:19|4.2835
22:50:20|4.2835
22:50:21|4.2837
22:50:22|4.2837
22:50:23|4.2837
22:50:25|4.2828
22:50:25|4.2818
22:50:26|4.2826
22:50:28|4.2801
22:50:28|4.2801
22:50:30|4.2807
22:50:30|4.2815
22:50:32|4.2815
22:50:32|4.2815
22:50:33|4.2795
22:50:34|4.2795
22:50:35|4.2788
22:50:37|4.2789
22:50:37|4.2789
22:50:38|4.2789
22:50:39|4.2789
22:50:40|4.2789
22:50:41|4.2789
22:50:42|4.279
22:50:43|4.279
22:50:44|4.279
22:50:45|4.279
22:50:46|4.2794
22:50:47|4.2794
22:50:48|4.2796
22:50:50|4.2796
22:50:51|4.2796
22:50:52|4.2796
22:50:53|4.2796
22:50:54|4.2786
22:50:55|4.2782
22:50:56|4.278
22:50:58|4.2769
22:50:59|4.2747
22:51:00|4.2747
22:51:00|4.2747
22:51:02|4.2745
22:51:03|4.2745
22:51:04|4.2745
22:51:05|4.273
22:51:07|4.273
22:51:08|4.273
22:51:09|4.2725
22:51:10|4.2725
22:51:11|4.2725
22:51:12|4.2725
22:51:13|4.2722
22:51:14|4.2722
22:51:16|4.2722
22:51:16|4.2718
22:51:17|4.2723
22:51:18|4.2723
22:51:19|4.2723
22:51:21|4.2741
22:51:22|4.2742
22:51:22|4.2769
22:51:23|4.2769
22:51:24|4.2769
22:51:25|4.2769
22:51:26|4.2769
22:51:27|4.2769
22:51:28|4.2767
22:51:30|4.2767
22:51:30|4.2774
22:51:31|4.2778
22:51:33|4.2754
22:51:34|4.2732
22:51:35|4.2732
22:51:36|4.274
22:51:37|4.274
22:51:38|4.274
22:51:39|4.2737
22:51:40|4.2737
22:51:41|4.2737
22:51:42|4.2737
22:51:43|4.2726
22:51:44|4.2726
22:51:45|4.2726
22:51:46|4.2726
22:51:47|4.2727
22:51:48|4.2725
22:51:50|4.2723
22:51:50|4.2699
22:51:52|4.2699
22:51:53|4.2698
22:51:53|4.2698
22:51:54|4.2698
22:51:55|4.2698
22:51:56|4.2698
22:51:57|4.2698
22:51:59|4.2689
22:51:59|4.2718
22:52:00|4.2718
22:52:01|4.2721
22:52:03|4.2733
22:52:04|4.2729
22:52:04|4.2726
22:52:06|4.2726
22:52:07|4.2726
22:52:08|4.2699
22:52:08|4.2699
22:52:10|4.2699
22:52:11|4.2699
22:52:12|4.267
22:52:13|4.2666
22:52:14|4.2666
22:52:15|4.2677
22:52:16|4.2673
22:52:18|4.2666
22:52:18|4.2666
22:52:19|4.2657
22:52:20|4.2664
22:52:22|4.2664
22:52:23|4.2675
22:52:23|4.2681
22:52:24|4.2681
22:52:26|4.2701
22:52:26|4.2686
22:52:27|4.2686
22:52:28|4.2686
22:52:29|4.2686
22:52:30|4.2672
22:52:31|4.2672
22:52:33|4.2672
22:52:34|4.2672
22:52:34|4.2672
22:52:35|4.269
22:52:37|4.2706
22:52:38|4.2706
22:52:39|4.2701
22:52:39|4.2684
22:52:40|4.2684
22:52:42|4.268
22:52:43|4.2669
22:52:44|4.2669
22:52:44|4.2657
22:52:45|4.2657
22:52:46|4.2657
22:52:47|4.266
22:52:48|4.266
22:52:49|4.266
22:52:51|4.266
22:52:52|4.266
22:52:52|4.266
22:52:54|4.2668
22:52:54|4.2668
22:52:56|4.265
22:52:57|4.265
22:52:58|4.2653
22:53:00|4.2647
22:53:00|4.2676
22:53:02|4.2676
22:53:02|4.2662
22:53:03|4.2662
22:53:04|4.2662
22:53:06|4.2663
22:53:06|4.2663
22:53:07|4.2663
22:53:09|4.2676
22:53:10|4.268
22:53:10|4.268
22:53:11|4.2692
22:53:13|4.2706
22:53:14|4.2692
22:53:15|4.2692
22:53:16|4.2719
22:53:17|4.2714
22:53:18|4.2714
22:53:19|4.2715
22:53:20|4.2715
22:53:22|4.2705
22:53:22|4.2747
22:53:23|4.2725
22:53:25|4.2725
22:53:25|4.2725
22:53:26|4.2725
22:53:27|4.2732
22:53:28|4.273
22:53:29|4.273
22:53:30|4.273
22:53:31|4.2744
22:53:32|4.2744
22:53:34|4.2744
22:53:34|4.2742
22:53:35|4.273
22:53:37|4.273
22:53:37|4.271
22:53:38|4.2731
22:53:39|4.2731
22:53:41|4.2731
22:53:41|4.2731
22:53:42|4.2724
22:53:43|4.2724
22:53:45|4.2724
22:53:46|4.2721
22:53:47|4.2721
22:53:48|4.2721
22:53:49|4.2721
22:53:50|4.2721
22:53:51|4.2721
22:53:52|4.2721
22:53:53|4.2721
22:53:54|4.2721
22:53:55|4.2722
22:53:56|4.2722
22:53:57|4.2718
22:53:58|4.2718
22:54:00|4.2718
22:54:01|4.2718
22:54:02|4.2713
22:54:03|4.2713
22:54:04|4.2713
22:54:05|4.2681
22:54:07|4.2669
22:54:08|4.2669
22:54:09|4.2669
22:54:10|4.2669
22:54:11|4.2669
22:54:12|4.2673
22:54:13|4.2672
22:54:14|4.2677
22:54:15|4.2653
22:54:16|4.2666
22:54:17|4.2651
22:54:18|4.2651
22:54:19|4.2656
22:54:20|4.2648
22:54:21|4.2641
22:54:22|4.2641
22:54:23|4.2641
22:54:24|4.2641
22:54:25|4.265
22:54:26|4.265
22:54:27|4.2645
22:54:28|4.2642
22:54:29|4.2642
22:54:30|4.2642
22:54:31|4.2655
22:54:32|4.2664
22:54:33|4.2664
22:54:34|4.2664
22:54:35|4.2664
22:54:36|4.2664
22:54:37|4.2664
22:54:38|4.2653
22:54:39|4.2661
22:54:40|4.2661
22:54:42|4.2661
22:54:42|4.265
22:54:43|4.265
22:54:44|4.2652
22:54:45|4.2663
22:54:46|4.2653
22:54:47|4.2653
22:54:48|4.265
22:54:49|4.2653
22:54:50|4.2659
22:54:51|4.2647
22:54:52|4.2641
22:54:53|4.2642
22:54:54|4.2647
22:54:55|4.2645
22:54:56|4.2645
22:54:57|4.2645
22:54:58|4.2646
22:54:59|4.2646
22:55:00|4.2645
22:55:02|4.2631
22:55:03|4.2679
22:55:03|4.2674
22:55:05|4.2681
22:55:05|4.2681
22:55:07|4.2691
22:55:09|4.2675
22:55:10|4.2672
22:55:10|4.2673
22:55:11|4.2673
22:55:13|4.266
22:55:13|4.2653
22:55:15|4.2653
22:55:16|4.2637
22:55:16|4.2629
22:55:17|4.2614
22:55:18|4.2612
22:55:20|4.2628
22:55:20|4.2628
22:55:21|4.2625
22:55:23|4.2623
22:55:23|4.2651
22:55:25|4.2651
22:55:25|4.2651
22:55:26|4.2633
22:55:28|4.2633
22:55:28|4.2633
22:55:29|4.263
22:55:31|4.263
22:55:31|4.2672
22:55:32|4.2674
22:55:33|4.2674
22:55:34|4.271
22:55:35|4.2695
22:55:36|4.2695
22:55:37|4.271
22:55:39|4.271
22:55:39|4.2725
22:55:40|4.2702
22:55:41|4.2702
22:55:42|4.2702
22:55:43|4.2702
22:55:44|4.2702
22:55:45|4.2729
22:55:47|4.2729
22:55:47|4.2728
22:55:48|4.274
22:55:50|4.2737
22:55:50|4.275
22:55:51|4.2741
22:55:52|4.2741
22:55:53|4.2734
22:55:54|4.2734
22:55:55|4.2726
22:55:56|4.2724
22:55:57|4.2724
22:55:58|4.2724
22:55:59|4.2724
22:56:00|4.2724
22:56:02|4.2734
22:56:04|4.2734
22:56:05|4.2728
22:56:06|4.2693
22:56:07|4.2689
22:56:08|4.2689
22:56:10|4.2695
22:56:10|4.2695
22:56:12|4.272
22:56:12|4.2748
22:56:14|4.2749
22:56:14|4.2761
22:56:16|4.2755
22:56:17|4.2759
22:56:18|4.2753
22:56:19|4.2745
22:56:20|4.2745
22:56:21|4.2754
22:56:22|4.275
22:56:23|4.2755
22:56:24|4.2737
22:56:25|4.2745
22:56:26|4.276
22:56:27|4.276
22:56:28|4.278
22:56:29|4.278
22:56:30|4.278
22:56:31|4.2763
22:56:32|4.2763
22:56:33|4.2763
22:56:34|4.2763
22:56:35|4.2749
22:56:36|4.2749
22:56:37|4.2749
22:56:38|4.275
22:56:39|4.2782
22:56:40|4.2784
22:56:41|4.2784
22:56:42|4.2787
22:56:43|4.2788
22:56:44|4.2788
22:56:45|4.2787
22:56:46|4.2769
22:56:47|4.2751
22:56:48|4.2752
22:56:49|4.2737
22:56:50|4.2731
22:56:51|4.2731
22:56:52|4.2731
22:56:53|4.2731
22:56:54|4.2721
22:56:55|4.2721
22:56:56|4.2716
22:56:57|4.2715
22:56:58|4.2714
22:56:59|4.2707
22:57:00|4.2707
22:57:01|4.2698
22:57:03|4.2684
22:57:03|4.2673
22:57:05|4.2673
22:57:06|4.2673
22:57:06|4.2666
22:57:07|4.2666
22:57:09|4.2666
22:57:09|4.2669
22:57:10|4.2669
22:57:12|4.2669
22:57:13|4.2661
22:57:14|4.268
22:57:15|4.268
22:57:16|4.2681
22:57:17|4.268
22:57:18|4.268
22:57:19|4.2667
22:57:20|4.2669
22:57:21|4.2699
22:57:22|4.2686
22:57:23|4.27
22:57:24|4.27
22:57:25|4.27
22:57:26|4.27
22:57:27|4.2716
22:57:28|4.2716
22:57:29|4.2716
22:57:30|4.2716
22:57:31|4.2716
22:57:32|4.2716
22:57:33|4.2716
22:57:34|4.2747
22:57:35|4.2747
22:57:36|4.2747
22:57:37|4.2733
22:57:38|4.2736
22:57:39|4.2736
22:57:40|4.2736
22:57:41|4.2736
22:57:42|4.2736
22:57:43|4.2736
22:57:44|4.2736
22:57:45|4.2738
22:57:47|4.2738
22:57:47|4.2738
22:57:48|4.273
22:57:49|4.273
22:57:50|4.273
22:57:51|4.2713
22:57:52|4.2713
22:57:53|4.2727
22:57:54|4.2727
22:57:55|4.2749
22:57:56|4.2749
22:57:57|4.2749
22:57:58|4.2732
22:57:59|4.2732
22:58:00|4.2732
22:58:01|4.2732
22:58:02|4.2748
22:58:04|4.2748
22:58:05|4.2749
22:58:07|4.2749
22:58:07|4.2749
22:58:08|4.2734
22:58:10|4.2731
22:58:11|4.2731
22:58:12|4.2731
22:58:13|4.2731
22:58:14|4.2728
22:58:15|4.2732
22:58:17|4.2754
22:58:17|4.2754
22:58:19|4.2754
22:58:20|4.2772
22:58:21|4.2772
22:58:22|4.2772
22:58:23|4.2779
22:58:24|4.278
22:58:25|4.278
22:58:26|4.278
22:58:27|4.278
22:58:28|4.2768
22:58:29|4.2776
22:58:30|4.2776
22:58:31|4.2768
22:58:32|4.2768
22:58:33|4.2768
22:58:34|4.2771
22:58:36|4.2779
22:58:36|4.2792
22:58:37|4.2778
22:58:38|4.279
22:58:40|4.2788
22:58:40|4.2788
22:58:41|4.2788
22:58:42|4.2796
22:58:43|4.2796
22:58:44|4.2796
22:58:45|4.28
22:58:46|4.2862
22:58:47|4.2857
22:58:48|4.2857
22:58:49|4.2813
22:58:50|4.2813
22:58:51|4.2826
22:58:52|4.2826
22:58:53|4.2811
22:58:54|4.2815
22:58:55|4.2846
22:58:56|4.2843
22:58:57|4.2843
22:58:58|4.2843
22:58:59|4.2808
22:59:00|4.2835
22:59:01|4.2814
22:59:02|4.2814
22:59:03|4.2814
22:59:04|4.279
22:59:06|4.28
22:59:08|4.28
22:59:08|4.279
22:59:09|4.2791
22:59:10|4.2805
22:59:11|4.2805
22:59:12|4.2805
22:59:13|4.2805
22:59:14|4.2808
22:59:15|4.2807
22:59:16|4.2807
22:59:18|4.2807
22:59:18|4.2807
22:59:19|4.2798
22:59:20|4.2798
22:59:22|4.2791
22:59:22|4.2786
22:59:23|4.2779
22:59:24|4.2779
22:59:25|4.2784
22:59:27|4.2784
22:59:27|4.2784
22:59:29|4.2784
22:59:30|4.2772
22:59:32|4.2778
22:59:33|4.2778
22:59:33|4.2778
22:59:35|4.2791
22:59:36|4.2791
22:59:37|4.2791
22:59:38|4.2763
22:59:39|4.276
22:59:39|4.276
22:59:40|4.2766
22:59:42|4.2763
22:59:43|4.2763
22:59:44|4.2763
22:59:45|4.2763
22:59:46|4.2763
22:59:48|4.2786
22:59:49|4.2787
22:59:50|4.2787
22:59:52|4.2761
22:59:53|4.2761
22:59:53|4.2766
22:59:55|4.274
22:59:56|4.275
22:59:56|4.2758
22:59:59|4.2758
22:59:59|4.2756
23:00:00|4.2748
23:00:02|4.2742
23:00:03|4.2746
23:00:05|4.2764
23:00:06|4.2764
23:00:07|4.274
23:00:08|4.274
23:00:08|4.274
23:00:10|4.274
23:00:11|4.274
23:00:12|4.2741
23:00:13|4.2741
23:00:14|4.2741
23:00:15|4.2741
23:00:16|4.2741
23:00:17|4.2742
23:00:18|4.2742
23:00:20|4.274
23:00:20|4.274
23:00:21|4.2739
23:00:23|4.2738
23:00:23|4.2738
23:00:24|4.2738
23:00:25|4.2738
23:00:27|4.2737
23:00:27|4.2737
23:00:28|4.2724
23:00:30|4.2724
23:00:31|4.2718
23:00:32|4.2724
23:00:33|4.2711
23:00:34|4.2711
23:00:35|4.2711
23:00:36|4.2711
23:00:37|4.2711
23:00:38|4.271
23:00:39|4.2693
23:00:40|4.2706
23:00:41|4.2712
23:00:42|4.2712
23:00:43|4.2712
23:00:44|4.2712
23:00:45|4.2682
23:00:46|4.2682
23:00:47|4.2682
23:00:48|4.2682
23:00:49|4.268
23:00:50|4.269
23:00:51|4.269
23:00:52|4.268
23:00:53|4.266
23:00:54|4.2678
23:00:55|4.2678
23:00:56|4.2677
23:00:57|4.2677
23:00:59|4.2682
23:01:00|4.2682
23:01:02|4.267
23:01:02|4.267
23:01:04|4.2655
23:01:05|4.2652
23:01:05|4.2633
23:01:07|4.2633
23:01:08|4.2638
23:01:09|4.2638
23:01:10|4.2616
23:01:11|4.263
23:01:12|4.263
23:01:13|4.263
23:01:14|4.263
23:01:15|4.263
23:01:16|4.2616
23:01:18|4.2622
23:01:18|4.262
23:01:19|4.2646
23:01:20|4.2634
23:01:21|4.2621
23:01:22|4.2621
23:01:24|4.262
23:01:24|4.262
23:01:25|4.2611
23:01:27|4.2611
23:01:27|4.2582
23:01:28|4.2595
23:01:29|4.2595
23:01:30|4.2595
23:01:32|4.2595
23:01:33|4.2574
23:01:34|4.2572
23:01:35|4.256
23:01:36|4.256
23:01:37|4.2573
23:01:37|4.2573
23:01:39|4.2564
23:01:39|4.2566
23:01:40|4.2566
23:01:41|4.2573
23:01:42|4.2561
23:01:43|4.255
23:01:44|4.2561
23:01:46|4.2561
23:01:46|4.256
23:01:48|4.2556
23:01:49|4.2555
23:01:49|4.2555
23:01:50|4.2555
23:01:52|4.2582
23:01:53|4.2599
23:01:54|4.262
23:01:55|4.262
23:01:56|4.2612
23:01:57|4.2612
23:01:58|4.2616
23:02:00|4.2616
23:02:01|4.2616
23:02:02|4.2623
23:02:03|4.2639
23:02:04|4.2681
23:02:05|4.269
23:02:06|4.2664
23:02:07|4.2664
23:02:08|4.2672
23:02:09|4.2672
23:02:10|4.2672
23:02:11|4.2672
23:02:12|4.2647
23:02:14|4.2656
23:02:14|4.2667
23:02:16|4.2674
23:02:16|4.2686
23:02:17|4.27
23:02:18|4.2707
23:02:19|4.2709
23:02:20|4.2709
23:02:22|4.2708
23:02:22|4.2718
23:02:23|4.272
23:02:25|4.2711
23:02:25|4.2709
23:02:27|4.2709
23:02:28|4.2737
23:02:29|4.2738
23:02:30|4.2724
23:02:31|4.2724
23:02:32|4.2729
23:02:33|4.2738
23:02:34|4.2738
23:02:35|4.275
23:02:36|4.275
23:02:37|4.276
23:02:39|4.2755
23:02:39|4.2755
23:02:41|4.2755
23:02:41|4.2755
23:02:42|4.2755
23:02:44|4.2755
23:02:45|4.2745
23:02:46|4.273
23:02:46|4.273
23:02:48|4.273
23:02:48|4.273
23:02:49|4.273
23:02:50|4.273
23:02:51|4.273
23:02:53|4.2734
23:02:54|4.2745
23:02:55|4.2745
23:02:56|4.2745
23:02:57|4.2742
23:02:58|4.2746
23:02:59|4.2746
23:03:01|4.2746
23:03:02|4.2754
23:03:03|4.2754
23:03:04|4.2754
23:03:05|4.2747
23:03:06|4.2747
23:03:07|4.2716
23:03:08|4.2707
23:03:09|4.2707
23:03:10|4.2717
23:03:12|4.2717
23:03:13|4.2721
23:03:13|4.2721
23:03:14|4.2721
23:03:16|4.272
23:03:17|4.2749
23:03:17|4.2749
23:03:19|4.2736
23:03:20|4.2736
23:03:20|4.2736
23:03:21|4.2711
23:03:23|4.273
23:03:23|4.2757
23:03:24|4.2761
23:03:25|4.2761
23:03:27|4.2761
23:03:28|4.2779
23:03:29|4.2779
23:03:30|4.2779
23:03:31|4.2779
23:03:32|4.2779
23:03:33|4.2779
23:03:34|4.2779
23:03:35|4.2776
23:03:36|4.2768
23:03:37|4.2768
23:03:38|4.2768
23:03:39|4.2768
23:03:40|4.2771
23:03:41|4.2771
23:03:42|4.2777
23:03:43|4.2777
23:03:44|4.2777
23:03:45|4.2779
23:03:46|4.2779
23:03:48|4.2784
23:03:48|4.2785
23:03:49|4.2782
23:03:50|4.2777
23:03:51|4.2753
23:03:52|4.2766
23:03:53|4.2766
23:03:54|4.2766
23:03:56|4.2771
23:03:56|4.2773
23:03:57|4.2777
23:03:58|4.2777
23:04:00|4.2776
23:04:01|4.2777
23:04:02|4.2777
23:04:02|4.2781
23:04:04|4.2778
23:04:05|4.2767
23:04:06|4.2774
23:04:07|4.2774
23:04:08|4.2774
23:04:09|4.2774
23:04:10|4.2791
23:04:11|4.2784
23:04:12|4.2785
23:04:13|4.2785
23:04:14|4.2785
23:04:16|4.2785
23:04:16|4.2789
23:04:17|4.2788
23:04:18|4.2788
23:04:19|4.2786
23:04:21|4.2814
23:04:22|4.2776
23:04:23|4.277
23:04:24|4.2774
23:04:24|4.2768
23:04:26|4.2768
23:04:26|4.2768
23:04:28|4.2752
23:04:29|4.2753
23:04:30|4.2768
23:04:31|4.2768
23:04:32|4.2777
23:04:33|4.2777
23:04:34|4.2777
23:04:35|4.2761
23:04:36|4.2766
23:04:37|4.2772
23:04:38|4.278
23:04:39|4.278
23:04:40|4.278
23:04:41|4.2782
23:04:42|4.2782
23:04:43|4.2772
23:04:45|4.2765
23:04:46|4.275
23:04:47|4.275
23:04:48|4.275
23:04:48|4.2753
23:04:50|4.2753
23:04:51|4.2749
23:04:51|4.2728
23:04:52|4.2728
23:04:54|4.2728
23:04:55|4.274
23:04:56|4.274
23:04:57|4.2738
23:04:58|4.2738
23:04:59|4.2733
23:05:01|4.2733
23:05:02|4.275
23:05:04|4.2771
23:05:05|4.2758
23:05:06|4.2766
23:05:07|4.2766
23:05:08|4.2764
23:05:09|4.2764
23:05:10|4.2749
23:05:11|4.2749
23:05:11|4.2763
23:05:12|4.2753
23:05:13|4.275
23:05:15|4.275
23:05:16|4.275
23:05:17|4.275
23:05:18|4.2736
23:05:19|4.2735
23:05:21|4.2708
23:05:21|4.2708
23:05:22|4.2706
23:05:24|4.2706
23:05:24|4.2706
23:05:25|4.2706
23:05:26|4.2706
23:05:27|4.2706
23:05:28|4.2704
23:05:29|4.2716
23:05:30|4.2746
23:05:31|4.2746
23:05:32|4.2749
23:05:33|4.2762
23:05:35|4.2762
23:05:35|4.2762
23:05:36|4.2758
23:05:37|4.2731
23:05:39|4.275
23:05:39|4.2744
23:05:40|4.2755
23:05:41|4.2749
23:05:43|4.2749
23:05:43|4.2749
23:05:44|4.2757
23:05:46|4.2762
23:05:47|4.2768
23:05:49|4.2757
23:05:49|4.2757
23:05:50|4.2757
23:05:51|4.2768
23:05:52|4.2787
23:05:53|4.2776
23:05:54|4.2776
23:05:56|4.2769
23:05:57|4.2763
23:05:57|4.2763
23:05:58|4.2763
23:05:59|4.276
23:06:00|4.2759
23:06:02|4.276
23:06:02|4.2752
23:06:04|4.276
23:06:05|4.2764
23:06:06|4.2764
23:06:07|4.2784
23:06:08|4.2788
23:06:09|4.2788
23:06:10|4.2788
23:06:12|4.2782
23:06:12|4.278
23:06:13|4.2774
23:06:14|4.2771
23:06:16|4.2773
23:06:16|4.2765
23:06:18|4.276
23:06:18|4.276
23:06:20|4.2775
23:06:20|4.2775
23:06:21|4.2775
23:06:22|4.2775
23:06:24|4.277
23:06:24|4.2788
23:06:25|4.2788
23:06:26|4.2789
23:06:27|4.2816
23:06:29|4.2816
23:06:29|4.2816
23:06:30|4.2813
23:06:31|4.2813
23:06:33|4.281
23:06:34|4.2809
23:06:35|4.2806
23:06:36|4.2806
23:06:37|4.2811
23:06:38|4.2822
23:06:39|4.2814
23:06:40|4.2814
23:06:41|4.2814
23:06:42|4.2814
23:06:43|4.2822
23:06:44|4.2822
23:06:45|4.2822
23:06:46|4.2822
23:06:47|4.2826
23:06:48|4.2831
23:06:49|4.2831
23:06:50|4.2831
23:06:51|4.2831
23:06:52|4.2831
23:06:53|4.2832
23:06:54|4.2832
23:06:55|4.2831
23:06:56|4.2849
23:06:57|4.2857
23:06:58|4.2853
23:06:59|4.2848
23:07:00|4.2847
23:07:01|4.2818
23:07:02|4.2817
23:07:03|4.2812
23:07:05|4.2804
23:07:06|4.2789
23:07:07|4.279
23:07:08|4.279
23:07:09|4.2786
23:07:11|4.2783
23:07:11|4.2783
23:07:12|4.2783
23:07:14|4.2783
23:07:14|4.2783
23:07:15|4.2764
23:07:16|4.2777
23:07:17|4.2801
23:07:18|4.279
23:07:19|4.279
23:07:20|4.2802
23:07:21|4.2787
23:07:22|4.2777
23:07:24|4.2777
23:07:24|4.2777
23:07:25|4.2786
23:07:26|4.2786
23:07:28|4.2786
23:07:29|4.2786
23:07:30|4.2792
23:07:31|4.2792
23:07:31|4.2797
23:07:33|4.2797
23:07:33|4.2797
23:07:35|4.2797
23:07:35|4.2797
23:07:36|4.2797
23:07:37|4.2804
23:07:38|4.2801
23:07:39|4.2797
23:07:40|4.2786
23:07:41|4.2785
23:07:42|4.2797
23:07:44|4.2797
23:07:45|4.2784
23:07:45|4.2794
23:07:46|4.2808
23:07:48|4.2816
23:07:48|4.2814
23:07:49|4.2778
23:07:50|4.2792
23:07:51|4.2792
23:07:53|4.2789
23:07:54|4.2789
23:07:55|4.2789
23:07:56|4.2789
23:07:56|4.2789
23:07:57|4.2789
23:07:58|4.2795
23:07:59|4.2799
23:08:00|4.28
23:08:02|4.2806
23:08:03|4.2807
23:08:03|4.2807
23:08:05|4.2793
23:08:06|4.2747
23:08:07|4.2721
23:08:08|4.2724
23:08:09|4.2724
23:08:11|4.2724
23:08:12|4.2724
23:08:13|4.2739
23:08:13|4.274
23:08:15|4.274
23:08:16|4.2736
23:08:17|4.2736
23:08:18|4.2732
23:08:19|4.2724
23:08:20|4.2731
23:08:21|4.2721
23:08:22|4.2729
23:08:23|4.2748
23:08:24|4.2748
23:08:25|4.2753
23:08:26|4.2754
23:08:27|4.276
23:08:28|4.276
23:08:29|4.276
23:08:30|4.276
23:08:31|4.276
23:08:32|4.276
23:08:33|4.2751
23:08:34|4.2751
23:08:35|4.274
23:08:36|4.273
23:08:37|4.2728
23:08:38|4.275
23:08:39|4.275
23:08:41|4.2742
23:08:41|4.2743
23:08:43|4.2729
23:08:43|4.273
23:08:45|4.2726
23:08:45|4.2726
23:08:46|4.2728
23:08:48|4.2728
23:08:48|4.2747
23:08:50|4.2747
23:08:51|4.2726
23:08:52|4.2726
23:08:53|4.2717
23:08:54|4.2717
23:08:55|4.2717
23:08:56|4.2705
23:08:57|4.2701
23:08:58|4.2691
23:08:59|4.2691
23:09:00|4.2701
23:09:01|4.2693
23:09:02|4.2693
23:09:04|4.2684
23:09:05|4.2684
23:09:05|4.2679
23:09:07|4.2666
23:09:07|4.2653
23:09:08|4.2661
23:09:09|4.2661
23:09:11|4.2661
23:09:11|4.2665
23:09:12|4.2665
23:09:13|4.2665
23:09:15|4.2665
23:09:16|4.2654
23:09:17|4.2575
23:09:18|4.2595
23:09:19|4.2577
23:09:21|4.2582
23:09:21|4.2582
23:09:22|4.2602
23:09:24|4.2612
23:09:25|4.261
23:09:25|4.261
23:09:26|4.261
23:09:27|4.2587
23:09:29|4.2603
23:09:29|4.2601
23:09:30|4.2601
23:09:32|4.26
23:09:33|4.2596
23:09:34|4.2596
23:09:35|4.2596
23:09:36|4.2625
23:09:37|4.2625
23:09:38|4.2623
23:09:40|4.2617
23:09:41|4.2617
23:09:42|4.2615
23:09:43|4.2615
23:09:44|4.2615
23:09:45|4.2628
23:09:47|4.2622
23:09:48|4.2636
23:09:49|4.2639
23:09:50|4.2639
23:09:51|4.2637
23:09:52|4.263
23:09:53|4.2631
23:09:55|4.2634
23:09:56|4.2629
23:09:57|4.2629
23:09:57|4.2625
23:09:59|4.2626
23:10:00|4.2626
23:10:01|4.2626
23:10:02|4.2653
23:10:03|4.2651
23:10:05|4.2653
23:10:06|4.2652
23:10:07|4.2637
23:10:08|4.2641
23:10:09|4.2641
23:10:11|4.2641
23:10:12|4.2617
23:10:12|4.2617
23:10:14|4.2626
23:10:15|4.2633
23:10:16|4.2633
23:10:16|4.2633
23:10:18|4.2642
23:10:19|4.2642
23:10:21|4.2642
23:10:21|4.2635
23:10:22|4.2635
23:10:24|4.2634
23:10:24|4.2634
23:10:25|4.2634
23:10:26|4.2613
23:10:27|4.2613
23:10:28|4.2606
23:10:29|4.2613
23:10:30|4.2613
23:10:31|4.2623
23:10:32|4.264
23:10:34|4.2649
23:10:35|4.2646
23:10:36|4.2637
23:10:38|4.2637
23:10:38|4.2636
23:10:40|4.2627
23:10:40|4.2621
23:10:41|4.2622
23:10:43|4.2611
23:10:44|4.2609
23:10:44|4.2609
23:10:46|4.261
23:10:47|4.2605
23:10:48|4.2605
23:10:49|4.2621
23:10:50|4.2621
23:10:52|4.2622
23:10:53|4.2622
23:10:53|4.2621
23:10:55|4.2621
23:10:55|4.2622
23:10:57|4.2622
23:10:57|4.2622
23:10:59|4.2623
23:11:00|4.2618
23:11:01|4.2631
23:11:02|4.2635
23:11:03|4.2643
23:11:04|4.2636
23:11:05|4.2643
23:11:06|4.2656
23:11:07|4.2656
23:11:08|4.2656
23:11:09|4.2657
23:11:10|4.2657
23:11:11|4.2657
23:11:12|4.2654
23:11:13|4.2654
23:11:14|4.2654
23:11:15|4.2654
23:11:16|4.2649
23:11:17|4.265
23:11:18|4.265
23:11:19|4.2653
23:11:20|4.2666
23:11:21|4.2676
23:11:22|4.2669
23:11:23|4.2669
23:11:24|4.267
23:11:25|4.267
23:11:26|4.267
23:11:28|4.267
23:11:28|4.267
23:11:29|4.267
23:11:30|4.267
23:11:31|4.267
23:11:32|4.267
23:11:34|4.2652
23:11:35|4.2649
23:11:36|4.2649
23:11:37|4.2649
23:11:39|4.266
23:11:39|4.2658
23:11:40|4.2653
23:11:41|4.2633
23:11:43|4.2633
23:11:43|4.2632
23:11:45|4.2632
23:11:45|4.2632
23:11:47|4.2632
23:11:47|4.2625
23:11:48|4.2609
23:11:49|4.2596
23:11:50|4.2602
23:11:51|4.2605
23:11:52|4.2601
23:11:53|4.258
23:11:54|4.259
23:11:56|4.259
23:11:57|4.2593
23:11:57|4.2593
23:11:58|4.2593
23:11:59|4.2584
23:12:00|4.2578
23:12:02|4.2578
23:12:02|4.2578
23:12:03|4.2578
23:12:04|4.2593
23:12:05|4.2604
23:12:06|4.2605
23:12:07|4.2611
23:12:08|4.2603
23:12:10|4.2568
23:12:10|4.2569
23:12:11|4.2569
23:12:12|4.2575
23:12:14|4.2575
23:12:15|4.2581
23:12:16|4.2581
23:12:17|4.2575
23:12:18|4.2577
23:12:19|4.2568
23:12:19|4.2574
23:12:21|4.2568
23:12:22|4.2564
23:12:22|4.2574
23:12:23|4.2574
23:12:25|4.258
23:12:26|4.258
23:12:27|4.258
23:12:27|4.2566
23:12:29|4.2566
23:12:29|4.2566
23:12:31|4.2566
23:12:32|4.2572
23:12:32|4.2572
23:12:33|4.2572
23:12:35|4.2575
23:12:37|4.2571
23:12:37|4.2559
23:12:39|4.2561
23:12:39|4.2569
23:12:41|4.2582
23:12:42|4.2582
23:12:43|4.2582
23:12:44|4.2582
23:12:45|4.2582
23:12:46|4.2581
23:12:48|4.2591
23:12:48|4.2591
23:12:49|4.259
23:12:51|4.2587
23:12:52|4.2587
23:12:53|4.2587
23:12:53|4.2589
23:12:54|4.2589
23:12:55|4.2608
23:12:57|4.2608
23:12:58|4.2597
23:12:58|4.2598
23:13:00|4.2598
23:13:01|4.2607
23:13:01|4.2601
23:13:03|4.2613
23:13:04|4.2633
23:13:05|4.2644
23:13:06|4.2644
23:13:07|4.2644
23:13:08|4.2644
23:13:09|4.265
23:13:10|4.2652
23:13:11|4.2652
23:13:12|4.2667
23:13:13|4.2661
23:13:14|4.2661
23:13:15|4.2661
23:13:16|4.266
23:13:17|4.266
23:13:18|4.2672
23:13:19|4.2666
23:13:20|4.2666
23:13:21|4.2671
23:13:22|4.2671
23:13:23|4.2681
23:13:24|4.2679
23:13:25|4.2679
23:13:26|4.2679
23:13:27|4.2679
23:13:28|4.2676
23:13:29|4.2676
23:13:30|4.2677
23:13:31|4.2685
23:13:32|4.2681
23:13:33|4.2681
23:13:34|4.2681
23:13:35|4.2681
23:13:36|4.2654
23:13:37|4.2658
23:13:39|4.2642
23:13:39|4.2637
23:13:41|4.2637
23:13:41|4.263
23:13:42|4.263
23:13:43|4.2633
23:13:45|4.2633
23:13:46|4.2631
23:13:46|4.2632
23:13:48|4.2632
23:13:48|4.2632
23:13:49|4.2634
23:13:50|4.2634
23:13:52|4.2627
23:13:53|4.2627
23:13:54|4.2627
23:13:55|4.2627
23:13:56|4.2627
23:13:57|4.2631
23:13:58|4.2653
23:13:59|4.2647
23:13:59|4.2647
23:14:01|4.2647
23:14:01|4.2636
23:14:02|4.2642
23:14:04|4.2642
23:14:05|4.2649
23:14:06|4.2667
23:14:06|4.2676
23:14:07|4.2666
23:14:08|4.2666
23:14:09|4.2666
23:14:10|4.2666
23:14:12|4.2666
23:14:14|4.267
23:14:14|4.267
23:14:16|4.265
23:14:17|4.2633
23:14:18|4.2624
23:14:19|4.2617
23:14:20|4.2621
23:14:21|4.2621
23:14:22|4.262
23:14:23|4.262
23:14:24|4.262
23:14:25|4.262
23:14:26|4.2617
23:14:28|4.2601
23:14:28|4.2601
23:14:29|4.2616
23:14:30|4.2609
23:14:31|4.2603
23:14:32|4.2603
23:14:34|4.2603
23:14:34|4.2598
23:14:35|4.2589
23:14:37|4.2591
23:14:38|4.2591
23:14:39|4.2592
23:14:40|4.2598
23:14:41|4.2599
23:14:42|4.2598
23:14:43|4.2598
23:14:44|4.2592
23:14:45|4.2592
23:14:46|4.2593
23:14:47|4.2591
23:14:48|4.261
23:14:49|4.261
23:14:50|4.261
23:14:51|4.261
23:14:52|4.261
23:14:53|4.259
23:14:54|4.2587
23:14:56|4.2587
23:14:56|4.2573
23:14:57|4.2575
23:14:59|4.2575
23:15:00|4.2592
23:15:01|4.2584
23:15:01|4.2584
23:15:02|4.2598
23:15:04|4.2591
23:15:05|4.2579
23:15:06|4.2579
23:15:07|4.2579
23:15:08|4.2574
23:15:09|4.2549
23:15:10|4.2557
23:15:11|4.255
23:15:12|4.255
23:15:13|4.2565
23:15:14|4.2566
23:15:15|4.2562
23:15:16|4.2562
23:15:17|4.2545
23:15:18|4.2535
23:15:19|4.2559
23:15:20|4.2549
23:15:21|4.2549
23:15:22|4.2561
23:15:23|4.2555
23:15:24|4.2559
23:15:25|4.2566
23:15:26|4.2571
23:15:27|4.2571
23:15:28|4.2571
23:15:29|4.2553
23:15:30|4.2553
23:15:31|4.2553
23:15:32|4.2553
23:15:33|4.2553
23:15:34|4.2553
23:15:35|4.2545
23:15:36|4.2545
23:15:37|4.2542
23:15:38|4.2536
23:15:39|4.2536
23:15:40|4.2544
23:15:41|4.2536
23:15:42|4.2536
23:15:44|4.2548
23:15:44|4.2569
23:15:46|4.2569
23:15:47|4.2569
23:15:48|4.257
23:15:48|4.257
23:15:50|4.2563
23:15:50|4.2563
23:15:52|4.2563
23:15:53|4.2566
23:15:54|4.2548
23:15:56|4.2548
23:15:56|4.2548
23:15:57|4.255
23:15:58|4.2551
23:15:59|4.2541
23:16:01|4.2541
23:16:01|4.2541
23:16:03|4.2529
23:16:04|4.2532
23:16:05|4.253
23:16:06|4.2529
23:16:07|4.2525
23:16:08|4.252
23:16:09|4.2523
23:16:10|4.2522
23:16:11|4.2516
23:16:12|4.2508
23:16:13|4.2509
23:16:14|4.2493
23:16:15|4.2494
23:16:16|4.2559
23:16:17|4.2553
23:16:18|4.2482
23:16:19|4.2501
23:16:20|4.2497
23:16:21|4.2489
23:16:22|4.2494
23:16:23|4.251
23:16:24|4.2506
23:16:25|4.2506
23:16:26|4.25
23:16:27|4.2495
23:16:28|4.2491
23:16:29|4.2488
23:16:30|4.2487
23:16:31|4.2484
23:16:32|4.2501
23:16:33|4.2501
23:16:34|4.25
23:16:35|4.2493
23:16:36|4.2491
23:16:37|4.2491
23:16:38|4.2491
23:16:40|4.2499
23:16:41|4.2486
23:16:42|4.2486
23:16:43|4.2506
23:16:44|4.2525
23:16:45|4.254
23:16:46|4.254
23:16:47|4.254
23:16:48|4.254
23:16:50|4.2529
23:16:50|4.2529
23:16:51|4.2518
23:16:53|4.2518
23:16:54|4.253
23:16:55|4.2535
23:16:56|4.2541
23:16:57|4.2543
23:16:58|4.2543
23:16:58|4.2542
23:17:00|4.2542
23:17:02|4.2542
23:17:03|4.2542
23:17:03|4.2557
23:17:05|4.2544
23:17:05|4.2557
23:17:06|4.2557
23:17:07|4.2557
23:17:08|4.256
23:17:09|4.2565
23:17:10|4.2565
23:17:11|4.2573
23:17:13|4.2573
23:17:13|4.2573
23:17:15|4.258
23:17:15|4.258
23:17:16|4.2556
23:17:17|4.2556
23:17:18|4.2564
23:17:19|4.2564
23:17:21|4.2565
23:17:21|4.2565
23:17:22|4.257
23:17:24|4.2579
23:17:24|4.2568
23:17:26|4.2556
23:17:26|4.2556
23:17:28|4.257
23:17:29|4.2579
23:17:29|4.2579
23:17:30|4.2579
23:17:31|4.2579
23:17:33|4.2567
23:17:33|4.2567
23:17:34|4.2567
23:17:35|4.2567
23:17:36|4.2567
23:17:37|4.2567
23:17:39|4.2567
23:17:40|4.259
23:17:41|4.2589
23:17:43|4.2596
23:17:44|4.2594
23:17:45|4.2594
23:17:46|4.2594
23:17:47|4.2579
23:17:48|4.2579
23:17:49|4.2594
23:17:50|4.2594
23:17:51|4.2589
23:17:52|4.2563
23:17:53|4.2554
23:17:54|4.2554
23:17:56|4.2554
23:17:56|4.2559
23:17:57|4.2559
23:17:58|4.2552
23:17:59|4.2543
23:18:00|4.2543
23:18:01|4.2531
23:18:02|4.2531
23:18:03|4.2536
23:18:04|4.2541
23:18:06|4.2533
23:18:06|4.2537
23:18:07|4.2537
23:18:08|4.2535
23:18:09|4.253
23:18:10|4.2534
23:18:11|4.2519
23:18:12|4.2516
23:18:13|4.2521
23:18:14|4.2521
23:18:16|4.2521
23:18:17|4.252
23:18:17|4.252
23:18:18|4.2513
23:18:19|4.2514
23:18:21|4.2508
23:18:21|4.2508
23:18:23|4.2508
23:18:23|4.251
23:18:25|4.2512
23:18:25|4.2503
23:18:27|4.2501
23:18:27|4.2501
23:18:28|4.2497
23:18:29|4.2489
23:18:31|4.2489
23:18:31|4.2488
23:18:33|4.248
23:18:34|4.248
23:18:34|4.2482
23:18:36|4.2482
23:18:36|4.2488
23:18:38|4.2488
23:18:38|4.2488
23:18:40|4.2425
23:18:40|4.2432
23:18:42|4.243
23:18:44|4.2431
23:18:44|4.2431
23:18:46|4.2431
23:18:47|4.2431
23:18:48|4.2433
23:18:49|4.2436
23:18:50|4.2436
23:18:51|4.2432
23:18:52|4.2426
23:18:53|4.2418
23:18:54|4.243
23:18:55|4.243
23:18:57|4.242
23:18:58|4.2426
23:18:58|4.2423
23:19:00|4.2438
23:19:01|4.2426
23:19:01|4.2435
23:19:02|4.2441
23:19:03|4.2467
23:19:05|4.2467
23:19:05|4.2474
23:19:07|4.2468
23:19:07|4.2455
23:19:08|4.2441
23:19:09|4.2441
23:19:10|4.2446
23:19:11|4.244
23:19:12|4.2435
23:19:13|4.2436
23:19:14|4.2443
23:19:15|4.2445
23:19:16|4.2446
23:19:18|4.244
23:19:19|4.2441
23:19:20|4.2451
23:19:21|4.2459
23:19:22|4.2459
23:19:23|4.2459
23:19:24|4.2466
23:19:25|4.2461
23:19:26|4.2461
23:19:27|4.2462
23:19:28|4.245
23:19:29|4.2432
23:19:30|4.2436
23:19:31|4.2436
23:19:32|4.2429
23:19:33|4.2428
23:19:34|4.2428
23:19:35|4.2434
23:19:36|4.2424
23:19:37|4.2424
23:19:38|4.2434
23:19:39|4.2434
23:19:40|4.2433
23:19:41|4.2433
23:19:43|4.2433
23:19:44|4.2429
23:19:45|4.2425
23:19:46|4.2429
23:19:47|4.2438
23:19:49|4.2435
23:19:49|4.2435
23:19:51|4.2438
23:19:52|4.2432
23:19:52|4.2442
23:19:54|4.2431
23:19:55|4.2431
23:19:55|4.243
23:19:57|4.2423
23:19:58|4.2422
23:19:59|4.2422
23:19:59|4.2422
23:20:01|4.2422
23:20:02|4.2433
23:20:04|4.2452
23:20:04|4.2433
23:20:05|4.2422
23:20:06|4.2413
23:20:07|4.2413
23:20:08|4.243
23:20:09|4.243
23:20:11|4.2435
23:20:11|4.2435
23:20:12|4.2419
23:20:13|4.2419
23:20:15|4.2425
23:20:15|4.2424
23:20:17|4.2424
23:20:18|4.2424
23:20:19|4.2423
23:20:20|4.2424
23:20:20|4.2432
23:20:22|4.245
23:20:22|4.2453
23:20:24|4.2446
23:20:24|4.2436
23:20:26|4.2435
23:20:26|4.243
23:20:27|4.2424
23:20:29|4.2422
23:20:30|4.2425
23:20:30|4.2424
23:20:32|4.2426
23:20:32|4.2432
23:20:34|4.2432
23:20:35|4.2432
23:20:35|4.2421
23:20:37|4.2422
23:20:38|4.2422
23:20:38|4.2438
23:20:40|4.2443
23:20:41|4.2446
23:20:42|4.2444
23:20:43|4.2442
23:20:44|4.2455
23:20:45|4.2448
23:20:46|4.244
23:20:47|4.244
23:20:48|4.243
23:20:49|4.2442
23:20:50|4.2446
23:20:52|4.2453
23:20:53|4.2453
23:20:53|4.2451
23:20:54|4.2436
23:20:56|4.2435
23:20:56|4.2435
23:20:57|4.2448
23:20:58|4.2448
23:20:59|4.2441
23:21:00|4.2407
23:21:01|4.2402
23:21:02|4.2398
23:21:04|4.2404
23:21:04|4.2405
23:21:05|4.24
23:21:06|4.2398
23:21:07|4.2409
23:21:08|4.2419
23:21:09|4.2412
23:21:10|4.2412
23:21:11|4.2424
23:21:12|4.2431
23:21:14|4.242
23:21:15|4.242
23:21:15|4.242
23:21:17|4.24
23:21:18|4.2383
23:21:19|4.2384
23:21:20|4.2394
23:21:21|4.2415
23:21:22|4.2415
23:21:23|4.2435
23:21:24|4.2428
23:21:25|4.2421
23:21:26|4.2421
23:21:27|4.2421
23:21:28|4.2421
23:21:29|4.2437
23:21:31|4.2446
23:21:31|4.2427
23:21:32|4.2428
23:21:33|4.242
23:21:34|4.2402
23:21:35|4.2399
23:21:36|4.2397
23:21:38|4.2397
23:21:38|4.2401
23:21:39|4.2401
23:21:40|4.2382
23:21:41|4.2378
23:21:43|4.2383
23:21:44|4.2383
23:21:45|4.2383
23:21:47|4.2377
23:21:47|4.2374
23:21:49|4.2374
23:21:50|4.2363
23:21:51|4.2363
23:21:52|4.2363
23:21:53|4.2368
23:21:54|4.2368
23:21:55|4.2363
23:21:56|4.2363
23:21:57|4.2362
23:21:58|4.2362
23:21:59|4.235
23:22:01|4.2372
23:22:01|4.2372
23:22:03|4.2381
23:22:04|4.2369
23:22:04|4.239
23:22:05|4.238
23:22:06|4.2389
23:22:08|4.2389
23:22:08|4.24
23:22:09|4.2415
23:22:10|4.2421
23:22:12|4.2433
23:22:12|4.2431
23:22:13|4.242
23:22:14|4.2424
23:22:15|4.2421
23:22:16|4.2425
23:22:17|4.2421
23:22:18|4.2419
23:22:19|4.2419
23:22:21|4.2419
23:22:21|4.2431
23:22:22|4.2447
23:22:24|4.2463
23:22:25|4.2461
23:22:25|4.2466
23:22:27|4.2466
23:22:27|4.2456
23:22:28|4.2477
23:22:29|4.2457
23:22:30|4.2462
23:22:31|4.2462
23:22:32|4.247
23:22:33|4.2416
23:22:34|4.2408
23:22:35|4.2408
23:22:36|4.2428
23:22:37|4.2428
23:22:38|4.2416
23:22:39|4.2416
23:22:40|4.2413
23:22:41|4.2413
23:22:42|4.2418
23:22:43|4.2418
23:22:45|4.2408
23:22:45|4.2407
23:22:47|4.2403
23:22:47|4.2403
23:22:49|4.2406
23:22:49|4.2413
23:22:50|4.2413
23:22:52|4.2414
23:22:53|4.2413
23:22:54|4.2412
23:22:55|4.2417
23:22:56|4.2417
23:22:57|4.2417
23:22:58|4.2417
23:22:58|4.2417
23:23:00|4.2415
23:23:01|4.2412
23:23:02|4.24
23:23:04|4.2382
23:23:04|4.2386
23:23:05|4.2386
23:23:07|4.2388
23:23:08|4.2392
23:23:09|4.2384
23:23:09|4.2387
23:23:11|4.2388
23:23:12|4.2389
23:23:13|4.2393
23:23:14|4.2387
23:23:15|4.2386
23:23:16|4.2387
23:23:18|4.238
23:23:19|4.2401
23:23:19|4.2401
23:23:20|4.2401
23:23:22|4.2402
23:23:23|4.2406
23:23:24|4.241
23:23:25|4.2423
23:23:26|4.2424
23:23:27|4.2432
23:23:28|4.2433
23:23:30|4.2436
23:23:31|4.2436
23:23:31|4.243
23:23:33|4.2444
23:23:33|4.2444
23:23:34|4.2446
23:23:36|4.2463
23:23:36|4.246
23:23:38|4.2467
23:23:39|4.2464
23:23:40|4.2464
23:23:41|4.2464
23:23:41|4.2464
23:23:43|4.2468
23:23:44|4.2467
23:23:44|4.2459
23:23:45|4.2432
23:23:46|4.2429
23:23:47|4.2429
23:23:49|4.2428
23:23:50|4.2428
23:23:51|4.2428
23:23:52|4.242
23:23:52|4.242
23:23:54|4.242
23:23:55|4.2421
23:23:56|4.2423
23:23:57|4.2423
23:23:58|4.2425
23:23:59|4.2425
23:24:00|4.2425
23:24:01|4.243
23:24:02|4.242
23:24:03|4.2416
23:24:04|4.2405
23:24:05|4.2392
23:24:06|4.2392
23:24:07|4.239
23:24:08|4.2405
23:24:09|4.2405
23:24:10|4.2405
23:24:11|4.2388
23:24:12|4.2388
23:24:13|4.2392
23:24:14|4.241
23:24:15|4.241
23:24:16|4.2396
23:24:17|4.2396
23:24:18|4.2396
23:24:19|4.239
23:24:20|4.2391
23:24:21|4.2393
23:24:22|4.2378
23:24:23|4.2378
23:24:24|4.2378
23:24:25|4.2377
23:24:26|4.2377
23:24:27|4.2372
23:24:28|4.2367
23:24:29|4.2366
23:24:30|4.2366
23:24:31|4.2368
23:24:32|4.2368
23:24:33|4.2314
23:24:34|4.229
23:24:35|4.2297
23:24:36|4.2289
23:24:37|4.2279
23:24:39|4.2283
23:24:39|4.2276
23:24:41|4.2276
23:24:41|4.2269
23:24:42|4.2282
23:24:43|4.2282
23:24:44|4.2282
23:24:45|4.2281
23:24:46|4.2285
23:24:48|4.2282
23:24:49|4.2293
23:24:51|4.2296
23:24:52|4.2281
23:24:53|4.2281
23:24:53|4.2281
23:24:55|4.2276
23:24:55|4.2287
23:24:56|4.2267
23:24:57|4.2265
23:24:59|4.2247
23:25:00|4.2251
23:25:01|4.2242
23:25:02|4.2218
23:25:03|4.2221
23:25:03|4.2226
23:25:05|4.2199
23:25:05|4.2155
23:25:07|4.2146
23:25:08|4.2162
23:25:09|4.2162
23:25:09|4.2165
23:25:10|4.2161
23:25:11|4.2161
23:25:13|4.2145
23:25:13|4.2145
23:25:14|4.2151
23:25:15|4.2151
23:25:17|4.215
23:25:18|4.215
23:25:18|4.2155
23:25:20|4.215
23:25:21|4.2148
23:25:22|4.2147
23:25:22|4.2158
23:25:24|4.216
23:25:24|4.2146
23:25:26|4.2146
23:25:27|4.2137
23:25:27|4.2121
23:25:28|4.212
23:25:30|4.2121
23:25:30|4.212
23:25:32|4.2119
23:25:33|4.2121
23:25:34|4.2119
23:25:36|4.2133
23:25:36|4.2132
23:25:37|4.2122
23:25:38|4.2132
23:25:39|4.2121
23:25:40|4.2112
23:25:41|4.2129
23:25:42|4.2129
23:25:43|4.2125
23:25:44|4.2153
23:25:45|4.2158
23:25:46|4.2179
23:25:47|4.2179
23:25:49|4.2179
23:25:49|4.217
23:25:51|4.217
23:25:51|4.2182
23:25:53|4.2192
23:25:53|4.2192
23:25:55|4.2196
23:25:56|4.2185
23:25:57|4.2182
23:25:58|4.2172
23:26:00|4.2175
23:26:00|4.2175
23:26:02|4.2154
23:26:02|4.2158
23:26:03|4.2158
23:26:04|4.2158
23:26:05|4.2158
23:26:06|4.2155
23:26:07|4.2157
23:26:08|4.2157
23:26:09|4.2166
23:26:10|4.2166
23:26:11|4.2166
23:26:13|4.2161
23:26:13|4.2159
23:26:14|4.2159
23:26:15|4.2175
23:26:16|4.2171
23:26:17|4.2168
23:26:18|4.2175
23:26:19|4.2175
23:26:20|4.2175
23:26:21|4.2184
23:26:22|4.2193
23:26:23|4.2196
23:26:24|4.2196
23:26:25|4.2187
23:26:26|4.2245
23:26:27|4.2231
23:26:28|4.2243
23:26:29|4.2238
23:26:30|4.2222
23:26:31|4.2235
23:26:33|4.2235
23:26:33|4.2221
23:26:35|4.2221
23:26:35|4.2221
23:26:36|4.2241
23:26:37|4.2247
23:26:39|4.2244
23:26:40|4.2238
23:26:40|4.2259
23:26:41|4.226
23:26:42|4.2238
23:26:43|4.2241
23:26:44|4.2243
23:26:45|4.2243
23:26:47|4.2235
23:26:47|4.2239
23:26:49|4.2235
23:26:49|4.2235
23:26:50|4.2218
23:26:52|4.2221
23:26:53|4.2221
23:26:54|4.2221
23:26:55|4.2206
23:26:57|4.2198
23:26:58|4.2205
23:26:59|4.2198
23:27:00|4.2198
23:27:01|4.2204
23:27:02|4.2192
23:27:03|4.2188
23:27:04|4.2188
23:27:05|4.2178
23:27:06|4.2178
23:27:07|4.2178
23:27:08|4.2188
23:27:09|4.2182
23:27:10|4.2191
23:27:12|4.219
23:27:13|4.2186
23:27:13|4.219
23:27:15|4.2188
23:27:16|4.2193
23:27:17|4.2211
23:27:17|4.2211
23:27:19|4.221
23:27:20|4.2198
23:27:21|4.2222
23:27:22|4.2218
23:27:22|4.2211
23:27:24|4.221
23:27:24|4.2215
23:27:25|4.2219
23:27:26|4.2218
23:27:27|4.2224
23:27:29|4.2216
23:27:29|4.2198
23:27:30|4.2191
23:27:32|4.2189
23:27:33|4.2189
23:27:34|4.2177
23:27:34|4.2181
23:27:35|4.2181
23:27:37|4.2177
23:27:38|4.2175
23:27:38|4.2179
23:27:40|4.2186
23:27:40|4.2186
23:27:42|4.2183
23:27:42|4.2184
23:27:44|4.2184
23:27:45|4.2184
23:27:46|4.2184
23:27:46|4.2185
23:27:47|4.2185
23:27:48|4.2168
23:27:50|4.2154
23:27:52|4.2163
23:27:52|4.2152
23:27:53|4.2152
23:27:54|4.2152
23:27:56|4.2138
23:27:58|4.214
23:27:58|4.215
23:27:59|4.2151
23:28:00|4.2151
23:28:02|4.2155
23:28:02|4.2167
23:28:04|4.2171
23:28:05|4.2174
23:28:05|4.2174
23:28:07|4.2174
23:28:08|4.2186
23:28:09|4.2176
23:28:10|4.2176
23:28:10|4.2181
23:28:11|4.2168
23:28:12|4.2168
23:28:13|4.2168
23:28:15|4.2174
23:28:15|4.2199
23:28:16|4.22
23:28:17|4.2214
23:28:19|4.2212
23:28:19|4.2208
23:28:20|4.219
23:28:21|4.2199
23:28:22|4.2208
23:28:23|4.2208
23:28:24|4.221
23:28:25|4.222
23:28:26|4.222
23:28:27|4.222
23:28:29|4.222
23:28:30|4.2212
23:28:31|4.2212
23:28:32|4.2211
23:28:33|4.2223
23:28:34|4.2223
23:28:35|4.2217
23:28:36|4.2217
23:28:37|4.2206
23:28:38|4.2206
23:28:39|4.2201
23:28:40|4.2204
23:28:41|4.2208
23:28:42|4.2215
23:28:43|4.2219
23:28:44|4.2202
23:28:45|4.2184
23:28:46|4.2166
23:28:47|4.2161
23:28:48|4.2163
23:28:49|4.2179
23:28:50|4.2174
23:28:52|4.2181
23:28:54|4.2178
23:28:55|4.2185
23:28:56|4.2178
23:28:57|4.2189
23:28:58|4.2188
23:28:59|4.2187
23:29:00|4.2187
23:29:01|4.2199
23:29:02|4.2199
23:29:03|4.2199
23:29:04|4.2193
23:29:05|4.2193
23:29:06|4.2208
23:29:07|4.2208
23:29:08|4.2207
23:29:09|4.2202
23:29:11|4.2202
23:29:11|4.2196
23:29:12|4.2197
23:29:14|4.219
23:29:14|4.2199
23:29:16|4.2212
23:29:16|4.222
23:29:17|4.2213
23:29:18|4.2213
23:29:19|4.2222
23:29:20|4.2217
23:29:22|4.2224
23:29:22|4.2235
23:29:24|4.2235
23:29:25|4.2235
23:29:26|4.2227
23:29:27|4.2223
23:29:28|4.2221
23:29:29|4.2221
23:29:30|4.2222
23:29:31|4.2222
23:29:32|4.2222
23:29:33|4.2235
23:29:34|4.2288
23:29:35|4.2292
23:29:36|4.2286
23:29:37|4.2288
23:29:38|4.2282
23:29:39|4.2269
23:29:40|4.2275
23:29:41|4.228
23:29:42|4.228
23:29:43|4.2269
23:29:44|4.2264
23:29:45|4.2287
23:29:46|4.2276
23:29:47|4.228
23:29:48|4.228
23:29:49|4.2272
23:29:50|4.228
23:29:51|4.228
23:29:52|4.2263
23:29:53|4.2268
23:29:54|4.2268
23:29:55|4.2268
23:29:56|4.2275
23:29:57|4.2264
23:29:58|4.2264
23:29:59|4.2268
23:30:00|4.229
23:30:01|4.2298
23:30:02|4.2298
23:30:03|4.2279
23:30:04|4.2296
23:30:05|4.2297
23:30:06|4.2288
23:30:08|4.2288
23:30:09|4.2288
23:30:09|4.227
23:30:11|4.227
23:30:12|4.229
23:30:13|4.229
23:30:14|4.229
23:30:14|4.2324
23:30:15|4.2324
23:30:17|4.2317
23:30:17|4.2319
23:30:19|4.2324
23:30:19|4.2334
23:30:20|4.2334
23:30:21|4.2353
23:30:22|4.2369
23:30:23|4.2356
23:30:24|4.2358
23:30:26|4.2358
23:30:26|4.2356
23:30:28|4.235
23:30:29|4.235
23:30:31|4.235
23:30:32|4.235
23:30:33|4.233
23:30:34|4.2334
23:30:35|4.2328
23:30:36|4.2341
23:30:37|4.2359
23:30:38|4.2359
23:30:39|4.237
23:30:40|4.2364
23:30:41|4.2364
23:30:42|4.2374
23:30:43|4.2378
23:30:44|4.2374
23:30:45|4.2374
23:30:46|4.2374
23:30:47|4.2369
23:30:48|4.237
23:30:49|4.237
23:30:50|4.237
23:30:51|4.237
23:30:52|4.2388
23:30:53|4.2388
23:30:55|4.2388
23:30:56|4.2357
23:30:57|4.2355
23:30:59|4.2355
23:30:59|4.2355
23:31:00|4.2356
23:31:02|4.2355
23:31:03|4.2362
23:31:04|4.2362
23:31:05|4.2328
23:31:06|4.2337
23:31:07|4.2336
23:31:08|4.2326
23:31:09|4.232
23:31:10|4.2321
23:31:11|4.2331
23:31:12|4.2332
23:31:13|4.2358
23:31:14|4.2372
23:31:16|4.2391
23:31:16|4.2391
23:31:17|4.2426
23:31:18|4.2396
23:31:20|4.2414
23:31:20|4.2429
23:31:21|4.2437
23:31:22|4.242
23:31:23|4.2412
23:31:24|4.2405
23:31:25|4.2414
23:31:26|4.2408
23:31:27|4.242
23:31:28|4.2433
23:31:29|4.2433
23:31:30|4.2443
23:31:31|4.2436
23:31:33|4.2422
23:31:33|4.2449
23:31:35|4.2452
23:31:35|4.2464
23:31:36|4.2475
23:31:37|4.2477
23:31:38|4.2477
23:31:39|4.2485
23:31:40|4.2497
23:31:41|4.2497
23:31:43|4.2497
23:31:44|4.252
23:31:45|4.2517
23:31:46|4.2521
23:31:47|4.2525
23:31:48|4.2512
23:31:49|4.2518
23:31:50|4.2498
23:31:51|4.2479
23:31:52|4.2477
23:31:53|4.246
23:31:54|4.2477
23:31:56|4.2469
23:31:58|4.2458
23:31:59|4.2454
23:32:00|4.2457
23:32:01|4.2457
23:32:02|4.2457
23:32:03|4.2475
23:32:04|4.2478
23:32:05|4.2476
23:32:06|4.2478
23:32:07|4.2507
23:32:08|4.248
23:32:09|4.2506
23:32:10|4.2511
23:32:11|4.2534
23:32:12|4.2533
23:32:13|4.2533
23:32:14|4.2533
23:32:15|4.253
23:32:16|4.2528
23:32:17|4.2526
23:32:18|4.2534
23:32:19|4.2534
23:32:20|4.2531
23:32:22|4.2531
23:32:23|4.2525
23:32:23|4.2524
23:32:25|4.2496
23:32:26|4.2496
23:32:26|4.2496
23:32:28|4.2506
23:32:28|4.2526
23:32:29|4.2513
23:32:30|4.2513
23:32:32|4.2513
23:32:32|4.2513
23:32:33|4.251
23:32:34|4.252
23:32:35|4.252
23:32:36|4.252
23:32:37|4.252
23:32:38|4.251
23:32:39|4.2507
23:32:40|4.2525
23:32:41|4.2522
23:32:42|4.2522
23:32:43|4.2518
23:32:44|4.2518
23:32:45|4.2518
23:32:46|4.2519
23:32:47|4.2524
23:32:49|4.2524
23:32:49|4.2524
23:32:50|4.2524
23:32:51|4.2528
23:32:53|4.2519
23:32:53|4.2505
23:32:54|4.2505
23:32:55|4.2551
23:32:57|4.2604
23:32:58|4.2598
23:32:59|4.2606
23:33:00|4.2606
23:33:01|4.2605
23:33:02|4.2609
23:33:03|4.2609
23:33:04|4.2609
23:33:05|4.2592
23:33:06|4.2588
23:33:07|4.2571
23:33:08|4.2571
23:33:09|4.2571
23:33:10|4.2568
23:33:11|4.2561
23:33:12|4.2561
23:33:13|4.2561
23:33:14|4.2552
23:33:15|4.2542
23:33:17|4.2532
23:33:18|4.2539
23:33:18|4.2528
23:33:19|4.2534
23:33:21|4.2534
23:33:22|4.2534
23:33:23|4.2495
23:33:23|4.25
23:33:24|4.2514
23:33:25|4.2514
23:33:26|4.2518
23:33:27|4.251
23:33:29|4.25
23:33:29|4.25
23:33:30|4.25
23:33:32|4.25
23:33:32|4.25
23:33:33|4.25
23:33:34|4.2495
23:33:36|4.25
23:33:37|4.25
23:33:37|4.2501
23:33:38|4.2501
23:33:39|4.2504
23:33:41|4.25
23:33:42|4.251
23:33:42|4.2514
23:33:43|4.2512
23:33:44|4.2512
23:33:45|4.2537
23:33:47|4.2527
23:33:48|4.2527
23:33:49|4.2527
23:33:50|4.2527
23:33:51|4.2513
23:33:52|4.2513
23:33:53|4.2522
23:33:54|4.253
23:33:55|4.2535
23:33:57|4.2532
23:33:58|4.2533
23:34:00|4.2525
23:34:01|4.2525
23:34:01|4.2525
23:34:03|4.2525
23:34:03|4.2525
23:34:04|4.2545
23:34:05|4.2592
23:34:06|4.2618
23:34:08|4.262
23:34:09|4.2617
23:34:10|4.2617
23:34:11|4.2628
23:34:12|4.2628
23:34:13|4.263
23:34:14|4.263
23:34:15|4.2646
23:34:16|4.2651
23:34:17|4.2658
23:34:18|4.2638
23:34:19|4.2666
23:34:21|4.2664
23:34:21|4.2666
23:34:22|4.2678
23:34:24|4.2667
23:34:24|4.2663
23:34:25|4.2663
23:34:26|4.2667
23:34:27|4.2671
23:34:29|4.2676
23:34:30|4.2687
23:34:31|4.2685
23:34:32|4.2684
23:34:32|4.2684
23:34:33|4.2681
23:34:34|4.2691
23:34:36|4.2691
23:34:37|4.2685
23:34:38|4.2696
23:34:39|4.2696
23:34:39|4.2697
23:34:41|4.2699
23:34:42|4.2702
23:34:42|4.2689
23:34:44|4.2671
23:34:44|4.269
23:34:45|4.2703
23:34:47|4.2702
23:34:47|4.2703
23:34:49|4.2702
23:34:49|4.271
23:34:51|4.271
23:34:52|4.2716
23:34:53|4.2716
23:34:53|4.2715
23:34:54|4.271
23:34:56|4.271
23:34:56|4.2717
23:34:59|4.272
23:34:59|4.2709
23:35:00|4.2722
23:35:02|4.2727
23:35:03|4.277
23:35:04|4.2774
23:35:04|4.2788
23:35:06|4.278
23:35:06|4.2773
23:35:08|4.2773
23:35:09|4.2766
23:35:09|4.2755
23:35:11|4.276
23:35:12|4.2746
23:35:13|4.2746
23:35:13|4.2769
23:35:14|4.2754
23:35:15|4.2761
23:35:17|4.2759
23:35:18|4.275
23:35:19|4.2751
23:35:20|4.2766
23:35:21|4.2766
23:35:22|4.273
23:35:23|4.2741
23:35:24|4.2749
23:35:25|4.2742
23:35:26|4.2741
23:35:27|4.2742
23:35:28|4.2742
23:35:29|4.2748
23:35:30|4.2742
23:35:31|4.2742
23:35:32|4.2742
23:35:33|4.2741
23:35:34|4.2741
23:35:35|4.2746
23:35:36|4.2742
23:35:37|4.2751
23:35:38|4.2751
23:35:39|4.2745
23:35:40|4.2745
23:35:41|4.2739
23:35:42|4.2739
23:35:43|4.2739
23:35:44|4.2741
23:35:45|4.2756
23:35:46|4.276
23:35:47|4.2759
23:35:48|4.2768
23:35:49|4.2764
23:35:50|4.2752
23:35:51|4.2741
23:35:52|4.2767
23:35:53|4.2769
23:35:54|4.2763
23:35:55|4.2763
23:35:56|4.2763
23:35:57|4.2758
23:35:58|4.2727
23:36:00|4.2718
23:36:01|4.2718
23:36:02|4.2718
23:36:03|4.2731
23:36:04|4.2731
23:36:05|4.2739
23:36:06|4.2739
23:36:08|4.2747
23:36:08|4.2741
23:36:10|4.2735
23:36:10|4.2735
23:36:11|4.2741
23:36:13|4.2743
23:36:13|4.275
23:36:14|4.2808
23:36:15|4.2813
23:36:17|4.2817
23:36:17|4.2829
23:36:18|4.2833
23:36:19|4.285
23:36:20|4.2824
23:36:21|4.2842
23:36:22|4.2816
23:36:24|4.2846
23:36:24|4.2841
23:36:25|4.2854
23:36:26|4.2865
23:36:27|4.2887
23:36:28|4.2887
23:36:30|4.2898
23:36:31|4.2921
23:36:31|4.2932
23:36:32|4.2937
23:36:33|4.2938
23:36:34|4.2928
23:36:35|4.2914
23:36:36|4.289
23:36:38|4.2902
23:36:38|4.2902
23:36:39|4.2907
23:36:40|4.2898
23:36:41|4.2895
23:36:42|4.2895
23:36:43|4.2897
23:36:44|4.2891
23:36:45|4.2885
23:36:46|4.29
23:36:48|4.2904
23:36:48|4.2905
23:36:49|4.289
23:36:50|4.2873
23:36:51|4.287
23:36:52|4.287
23:36:54|4.2878
23:36:54|4.2868
23:36:55|4.2867
23:36:56|4.2844
23:36:57|4.2844
23:36:58|4.2835
23:37:00|4.2832
23:37:01|4.2832
23:37:02|4.2821
23:37:03|4.2822
23:37:05|4.2821
23:37:06|4.2824
23:37:07|4.2828
23:37:08|4.2832
23:37:09|4.2824
23:37:10|4.2824
23:37:10|4.2811
23:37:11|4.2819
23:37:13|4.2832
23:37:13|4.283
23:37:15|4.2816
23:37:16|4.2833
23:37:17|4.2822
23:37:18|4.2822
23:37:19|4.2822
23:37:20|4.2822
23:37:21|4.2822
23:37:22|4.2822
23:37:23|4.2817
23:37:24|4.2816
23:37:25|4.2816
23:37:26|4.2816
23:37:27|4.2816
23:37:28|4.2816
23:37:29|4.28
23:37:30|4.28
23:37:31|4.2782
23:37:32|4.2762
23:37:33|4.2762
23:37:34|4.277
23:37:35|4.2776
23:37:36|4.279
23:37:37|4.279
23:37:38|4.2797
23:37:39|4.2797
23:37:40|4.2797
23:37:41|4.2808
23:37:42|4.2808
23:37:43|4.2808
23:37:44|4.2808
23:37:45|4.2808
23:37:46|4.2808
23:37:47|4.2798
23:37:49|4.2821
23:37:49|4.2824
23:37:51|4.2828
23:37:51|4.2835
23:37:52|4.2854
23:37:53|4.285
23:37:54|4.2848
23:37:55|4.2855
23:37:56|4.288
23:37:57|4.2872
23:37:58|4.2874
23:37:59|4.2874
23:38:01|4.2874
23:38:02|4.2869
23:38:04|4.2835
23:38:04|4.2803
23:38:05|4.2798
23:38:06|4.2795
23:38:07|4.279
23:38:08|4.2772
23:38:10|4.2768
23:38:10|4.2784
23:38:11|4.2779
23:38:13|4.278
23:38:13|4.2776
23:38:14|4.28
23:38:16|4.2811
23:38:16|4.2821
23:38:18|4.2816
23:38:18|4.2818
23:38:19|4.2822
23:38:21|4.2832
23:38:22|4.2847
23:38:23|4.2839
23:38:24|4.2831
23:38:25|4.2831
23:38:26|4.2842
23:38:27|4.2842
23:38:28|4.282
23:38:29|4.2796
23:38:30|4.2784
23:38:31|4.2807
23:38:32|4.2784
23:38:34|4.2776
23:38:34|4.2782
23:38:35|4.2782
23:38:37|4.2768
23:38:37|4.2768
23:38:39|4.2761
23:38:39|4.2776
23:38:41|4.2787
23:38:42|4.2787
23:38:42|4.2802
23:38:44|4.2808
23:38:45|4.2808
23:38:45|4.2792
23:38:47|4.2792
23:38:48|4.2799
23:38:48|4.2799
23:38:49|4.2799
23:38:51|4.2797
23:38:52|4.2819
23:38:52|4.2817
23:38:54|4.2801
23:38:55|4.2804
23:38:56|4.2804
23:38:56|4.2799
23:38:58|4.28
23:38:59|4.2789
23:38:59|4.28
23:39:00|4.2795
23:39:02|4.2808
23:39:03|4.28
23:39:04|4.28
23:39:05|4.28
23:39:06|4.281
23:39:08|4.2808
23:39:09|4.2809
23:39:09|4.282
23:39:11|4.2857
23:39:12|4.2854
23:39:12|4.2836
23:39:14|4.2842
23:39:15|4.2857
23:39:16|4.2868
23:39:17|4.288
23:39:18|4.288
23:39:19|4.2879
23:39:20|4.2868
23:39:21|4.288
23:39:22|4.2881
23:39:23|4.2868
23:39:24|4.2872
23:39:25|4.2872
23:39:26|4.2858
23:39:27|4.2858
23:39:28|4.2858
23:39:29|4.2851
23:39:30|4.2851
23:39:31|4.2863
23:39:32|4.2868
23:39:33|4.2881
23:39:34|4.2872
23:39:35|4.2837
23:39:36|4.2849
23:39:37|4.2855
23:39:38|4.2861
23:39:39|4.2856
23:39:40|4.2843
23:39:41|4.2843
23:39:42|4.2828
23:39:43|4.282
23:39:44|4.2836
23:39:45|4.2837
23:39:46|4.283
23:39:47|4.2819
23:39:48|4.2821
23:39:49|4.2821
23:39:50|4.2821
23:39:51|4.2832
23:39:52|4.2809
23:39:53|4.2819
23:39:54|4.283
23:39:55|4.283
23:39:56|4.2816
23:39:57|4.2816
23:39:58|4.2815
23:40:00|4.2815
23:40:00|4.2824
23:40:01|4.2822
23:40:03|4.283
23:40:04|4.283
23:40:06|4.284
23:40:06|4.2849
23:40:07|4.2844
23:40:08|4.2816
23:40:09|4.28
23:40:10|4.2798
23:40:11|4.2798
23:40:13|4.2806
23:40:13|4.2806
23:40:14|4.2803
23:40:15|4.2815
23:40:16|4.2815
23:40:18|4.2813
23:40:18|4.2805
23:40:19|4.2805
23:40:20|4.2805
23:40:21|4.2805
23:40:22|4.2789
23:40:23|4.2795
23:40:24|4.2795
23:40:25|4.2795
23:40:26|4.2789
23:40:27|4.2785
23:40:29|4.2788
23:40:29|4.2772
23:40:30|4.2761
23:40:31|4.2769
23:40:32|4.2764
23:40:33|4.277
23:40:34|4.2776
23:40:35|4.2781
23:40:36|4.2781
23:40:37|4.2761
23:40:38|4.2761
23:40:40|4.276
23:40:40|4.2784
23:40:41|4.2784
23:40:42|4.2784
23:40:43|4.2778
23:40:44|4.2781
23:40:45|4.2781
23:40:46|4.2781
23:40:47|4.2781
23:40:48|4.2783
23:40:50|4.2783
23:40:50|4.2783
23:40:51|4.2783
23:40:52|4.2766
23:40:53|4.2753
23:40:54|4.2753
23:40:55|4.2753
23:40:57|4.2757
23:40:57|4.2752
23:40:59|4.2753
23:40:59|4.2753
23:41:00|4.2763
23:41:01|4.2763
23:41:03|4.2785
23:41:04|4.2756
23:41:05|4.2724
23:41:07|4.2723
23:41:08|4.2717
23:41:09|4.2717
23:41:09|4.2717
23:41:11|4.2717
23:41:11|4.2717
23:41:13|4.2727
23:41:15|4.2727
23:41:15|4.2722
23:41:17|4.272
23:41:18|4.272
23:41:19|4.2699
23:41:19|4.2701
23:41:20|4.2709
23:41:21|4.2709
23:41:23|4.2711
23:41:23|4.2711
23:41:24|4.2732
23:41:26|4.2721
23:41:27|4.2722
23:41:28|4.2731
23:41:29|4.2731
23:41:30|4.2704
23:41:31|4.272
23:41:32|4.272
23:41:33|4.272
23:41:34|4.2709
23:41:35|4.2743
23:41:36|4.2728
23:41:37|4.2728
23:41:38|4.2742
23:41:39|4.2744
23:41:40|4.2764
23:41:41|4.2764
23:41:42|4.2757
23:41:43|4.2757
23:41:44|4.2757
23:41:45|4.2757
23:41:46|4.2749
23:41:47|4.2727
23:41:48|4.2709
23:41:49|4.2717
23:41:50|4.2694
23:41:51|4.2694
23:41:52|4.2694
23:41:53|4.2695
23:41:54|4.2695
23:41:55|4.27
23:41:56|4.2698
23:41:57|4.2698
23:41:58|4.2693
23:41:59|4.2693
23:42:00|4.2695
23:42:01|4.2712
23:42:02|4.2722
23:42:03|4.275
23:42:04|4.2724
23:42:06|4.2716
23:42:07|4.2709
23:42:08|4.2695
23:42:09|4.2695
23:42:10|4.2699
23:42:11|4.2697
23:42:12|4.2694
23:42:13|4.2698
23:42:14|4.2689
23:42:15|4.2689
23:42:16|4.2694
23:42:18|4.2688
23:42:19|4.2689
23:42:19|4.2689
23:42:21|4.2694
23:42:21|4.2712
23:42:22|4.27
23:42:24|4.27
23:42:24|4.2688
23:42:25|4.2697
23:42:26|4.2697
23:42:27|4.2715
23:42:29|4.2704
23:42:30|4.2712
23:42:31|4.2719
23:42:32|4.2719
23:42:34|4.2719
23:42:34|4.2719
23:42:36|4.2719
23:42:37|4.2719
23:42:37|4.2719
23:42:38|4.2725
23:42:39|4.2725
23:42:41|4.2725
23:42:41|4.2725
23:42:42|4.2725
23:42:43|4.2725
23:42:44|4.2725
23:42:46|4.2741
23:42:46|4.2722
23:42:47|4.2709
23:42:48|4.2709
23:42:49|4.2755
23:42:50|4.2748
23:42:52|4.2748
23:42:52|4.2724
23:42:53|4.272
23:42:54|4.272
23:42:55|4.272
23:42:56|4.272
23:42:57|4.272
23:42:58|4.2736
23:42:59|4.2728
23:43:00|4.271
23:43:01|4.271
23:43:02|4.2707
23:43:03|4.272
23:43:04|4.2712
23:43:06|4.2709
23:43:07|4.2697
23:43:09|4.2688
23:43:10|4.2681
23:43:11|4.2689
23:43:11|4.2681
23:43:12|4.2688
23:43:14|4.2688
23:43:15|4.2688
23:43:16|4.2688
23:43:17|4.2699
23:43:18|4.2699
23:43:19|4.2699
23:43:19|4.2699
23:43:20|4.2701
23:43:22|4.2704
23:43:23|4.2704
23:43:24|4.2704
23:43:25|4.2693
23:43:26|4.2696
23:43:27|4.2696
23:43:28|4.2685
23:43:29|4.2673
23:43:30|4.2673
23:43:31|4.2673
23:43:32|4.267
23:43:33|4.2651
23:43:34|4.2648
23:43:35|4.2639
23:43:36|4.2639
23:43:37|4.2652
23:43:38|4.2652
23:43:39|4.2652
23:43:40|4.2658
23:43:41|4.2658
23:43:42|4.2668
23:43:43|4.2669
23:43:44|4.2669
23:43:45|4.2669
23:43:46|4.2622
23:43:47|4.2616
23:43:48|4.2603
23:43:49|4.2616
23:43:50|4.2617
23:43:51|4.2623
23:43:52|4.262
23:43:53|4.2634
23:43:54|4.2624
23:43:55|4.2624
23:43:56|4.2624
23:43:57|4.2604
23:43:58|4.2604
23:43:59|4.2604
23:44:00|4.2605
23:44:01|4.2623
23:44:02|4.2624
23:44:03|4.2624
23:44:04|4.2623
23:44:05|4.2619
23:44:06|4.262
23:44:07|4.262
23:44:08|4.262
23:44:10|4.261
23:44:10|4.261
23:44:12|4.2607
23:44:12|4.2596
23:44:14|4.2578
23:44:15|4.2573
23:44:16|4.2573
23:44:17|4.2573
23:44:17|4.2582
23:44:19|4.258
23:44:20|4.258
23:44:20|4.2596
23:44:21|4.2596
23:44:22|4.2596
23:44:24|4.2604
23:44:25|4.2604
23:44:26|4.2593
23:44:26|4.2606
23:44:27|4.2606
23:44:29|4.2606
23:44:30|4.2607
23:44:30|4.2607
23:44:31|4.2604
23:44:32|4.2611
23:44:33|4.2611
23:44:34|4.2617
23:44:36|4.2617
23:44:36|4.2615
23:44:37|4.2616
23:44:38|4.2616
23:44:40|4.2616
23:44:40|4.2615
23:44:41|4.2616
23:44:42|4.2616
23:44:44|4.2617
23:44:44|4.2617
23:44:45|4.2617
23:44:47|4.2611
23:44:47|4.2611
23:44:48|4.2611
23:44:50|4.2611
23:44:50|4.2611
23:44:52|4.2612
23:44:53|4.2611
23:44:54|4.261
23:44:55|4.2597
23:44:56|4.2597
23:44:57|4.2605
23:44:58|4.2605
23:44:59|4.2605
23:45:00|4.26
23:45:01|4.26
23:45:02|4.26
23:45:03|4.26
23:45:04|4.26
23:45:06|4.26
23:45:06|4.2592
23:45:08|4.2588
23:45:09|4.2588
23:45:10|4.2605
23:45:11|4.2605
23:45:12|4.2605
23:45:13|4.2605
23:45:14|4.2605
23:45:15|4.26
23:45:16|4.2602
23:45:17|4.2598
23:45:19|4.2594
23:45:20|4.2607
23:45:21|4.2608
23:45:22|4.2612
23:45:22|4.2598
23:45:24|4.2588
23:45:25|4.2573
23:45:26|4.2573
23:45:27|4.2583
23:45:28|4.2569
23:45:29|4.2575
23:45:29|4.2575
23:45:31|4.2563
23:45:32|4.2559
23:45:32|4.2548
23:45:34|4.2546
23:45:35|4.2539
23:45:35|4.2539
23:45:36|4.2552
23:45:38|4.2554
23:45:39|4.2555
23:45:39|4.255
23:45:41|4.2561
23:45:42|4.2557
23:45:42|4.256
23:45:44|4.2564
23:45:44|4.2562
23:45:47|4.2571
23:45:47|4.2576
23:45:48|4.2561
23:45:49|4.2561
23:45:50|4.2549
23:45:51|4.2549
23:45:52|4.2557
23:45:53|4.2553
23:45:54|4.2556
23:45:55|4.2553
23:45:57|4.2546
23:45:57|4.2532
23:45:58|4.2525
23:45:59|4.2514
23:46:00|4.252
23:46:01|4.2523
23:46:02|4.2511
23:46:03|4.2511
23:46:05|4.2533
23:46:05|4.2524
23:46:06|4.252
23:46:07|4.2516
23:46:08|4.2516
23:46:10|4.2528
23:46:11|4.2522
23:46:13|4.254
23:46:14|4.2541
23:46:15|4.2543
23:46:16|4.2542
23:46:17|4.2536
23:46:18|4.2547
23:46:19|4.2548
23:46:20|4.2556
23:46:21|4.2556
23:46:22|4.2561
23:46:23|4.2576
23:46:24|4.2576
23:46:25|4.2576
23:46:26|4.2576
23:46:27|4.258
23:46:28|4.258
23:46:29|4.2579
23:46:31|4.2579
23:46:31|4.2579
23:46:32|4.2579
23:46:33|4.2579
23:46:34|4.2579
23:46:35|4.2576
23:46:36|4.2569
23:46:37|4.2569
23:46:38|4.2569
23:46:40|4.2556
23:46:41|4.2552
23:46:41|4.2552
23:46:43|4.2552
23:46:44|4.2552
23:46:45|4.2552
23:46:45|4.2555
23:46:47|4.2555
23:46:48|4.256
23:46:49|4.2558
23:46:50|4.2558
23:46:51|4.2558
23:46:52|4.2557
23:46:53|4.2557
23:46:54|4.2553
23:46:55|4.2553
23:46:56|4.2556
23:46:57|4.2556
23:46:58|4.2556
23:46:59|4.2556
23:47:00|4.2556
23:47:01|4.257
23:47:02|4.257
23:47:03|4.2584
23:47:04|4.2584
23:47:05|4.2591
23:47:06|4.2573
23:47:07|4.2568
23:47:08|4.2564
23:47:09|4.2564
23:47:11|4.256
23:47:12|4.2569
23:47:13|4.2569
23:47:14|4.2583
23:47:15|4.2583
23:47:16|4.26
23:47:17|4.2627
23:47:18|4.2628
23:47:19|4.2639
23:47:20|4.2667
23:47:21|4.2668
23:47:22|4.2666
23:47:23|4.2665
23:47:24|4.2678
23:47:25|4.2677
23:47:26|4.2676
23:47:27|4.2699
23:47:28|4.2717
23:47:29|4.2741
23:47:30|4.2721
23:47:31|4.2721
23:47:32|4.2713
23:47:33|4.2708
23:47:35|4.2708
23:47:35|4.2708
23:47:36|4.2702
23:47:37|4.2708
23:47:39|4.2728
23:47:39|4.2736
23:47:40|4.274
23:47:42|4.2735
23:47:42|4.2735
23:47:44|4.2735
23:47:45|4.2735
23:47:45|4.2733
23:47:47|4.2736
23:47:48|4.2744
23:47:48|4.2744
23:47:49|4.2756
23:47:51|4.2741
23:47:51|4.2752
23:47:52|4.275
23:47:54|4.2745
23:47:54|4.2743
23:47:56|4.2743
23:47:56|4.2742
23:47:58|4.2728
23:47:59|4.2727
23:48:00|4.2727
23:48:01|4.2724
23:48:02|4.2707
23:48:03|4.2692
23:48:04|4.272
23:48:05|4.272
23:48:06|4.272
23:48:07|4.272
23:48:08|4.272
23:48:09|4.27
23:48:10|4.27
23:48:11|4.27
23:48:12|4.2702
23:48:13|4.2702
23:48:14|4.2702
23:48:15|4.27
23:48:16|4.2709
23:48:17|4.2706
23:48:18|4.2706
23:48:19|4.2686
23:48:20|4.2685
23:48:21|4.2685
23:48:22|4.2673
23:48:23|4.267
23:48:24|4.2652
23:48:25|4.2653
23:48:26|4.2653
23:48:27|4.2653
23:48:28|4.2653
23:48:29|4.2665
23:48:30|4.2696
23:48:32|4.2696
23:48:32|4.2699
23:48:33|4.2699
23:48:35|4.2699
23:48:35|4.2697
23:48:36|4.2691
23:48:37|4.2683
23:48:38|4.2684
23:48:39|4.2684
23:48:40|4.2674
23:48:41|4.2667
23:48:43|4.2656
23:48:43|4.2656
23:48:45|4.2656
23:48:45|4.2656
23:48:46|4.2652
23:48:48|4.2656
23:48:48|4.2656
23:48:49|4.2663
23:48:51|4.2665
23:48:52|4.2665
23:48:53|4.2665
23:48:54|4.2662
23:48:55|4.2662
23:48:56|4.2655
23:48:57|4.2647
23:48:58|4.2647
23:48:59|4.2647
23:49:00|4.265
23:49:01|4.2652
23:49:02|4.2652
23:49:03|4.2652
23:49:04|4.2674
23:49:05|4.2674
23:49:06|4.2664
23:49:07|4.2656
23:49:08|4.2643
23:49:09|4.2643
23:49:10|4.2643
23:49:11|4.2626
23:49:13|4.2625
23:49:14|4.2625
23:49:14|4.2625
23:49:15|4.2625
23:49:16|4.2635
23:49:17|4.2635
23:49:18|4.2635
23:49:19|4.2643
23:49:20|4.2651
23:49:22|4.2651
23:49:23|4.2651
23:49:24|4.2651
23:49:25|4.2658
23:49:26|4.2638
23:49:27|4.265
23:49:28|4.2649
23:49:30|4.2649
23:49:31|4.2666
23:49:32|4.2666
23:49:33|4.2652
23:49:34|4.2662
23:49:35|4.2662
23:49:36|4.2687
23:49:37|4.2702
23:49:38|4.27
23:49:39|4.2708
23:49:40|4.2708
23:49:41|4.2708
23:49:42|4.2699
23:49:43|4.2699
23:49:44|4.2699
23:49:45|4.2694
23:49:46|4.2694
23:49:47|4.2691
23:49:48|4.2691
23:49:49|4.2691
23:49:50|4.2691
23:49:51|4.2693
23:49:52|4.2684
23:49:53|4.2687
23:49:54|4.2702
23:49:56|4.2691
23:49:56|4.2684
23:49:57|4.2684
23:49:58|4.2691
23:49:59|4.2691
23:50:00|4.2691
23:50:01|4.2691
23:50:02|4.2694
23:50:03|4.2694
23:50:04|4.2694
23:50:05|4.2694
23:50:06|4.2694
23:50:07|4.2694
23:50:09|4.2695
23:50:10|4.2691
23:50:10|4.2692
23:50:11|4.2692
23:50:12|4.2692
23:50:13|4.2692
23:50:14|4.2692
23:50:15|4.2696
23:50:16|4.2696
23:50:17|4.2704
23:50:19|4.2708
23:50:19|4.2708
23:50:21|4.2708
23:50:22|4.2708
23:50:23|4.2708
23:50:24|4.2708
23:50:25|4.2708
23:50:26|4.2698
23:50:27|4.2698
23:50:28|4.2698
23:50:29|4.2692
23:50:30|4.2692
23:50:31|4.2705
23:50:32|4.2705
23:50:33|4.2707
23:50:34|4.2706
23:50:35|4.2706
23:50:36|4.2706
23:50:37|4.2681
23:50:38|4.2676
23:50:39|4.2676
23:50:40|4.2676
23:50:41|4.2676
23:50:42|4.2676
23:50:43|4.2676
23:50:44|4.2673
23:50:45|4.2666
23:50:46|4.2666
23:50:47|4.2666
23:50:48|4.2666
23:50:49|4.2666
23:50:50|4.2666
23:50:51|4.266
23:50:52|4.2657
23:50:53|4.2657
23:50:54|4.2657
23:50:55|4.2657
23:50:56|4.2661
23:50:57|4.2661
23:50:58|4.2686
23:50:59|4.2686
23:51:00|4.2724
23:51:01|4.2718
23:51:02|4.2701
23:51:03|4.2701
23:51:04|4.2701
23:51:05|4.2701
23:51:06|4.2701
23:51:08|4.2682
23:51:08|4.2689
23:51:09|4.2689
23:51:10|4.2688
23:51:11|4.2688
23:51:12|4.2688
23:51:13|4.2688
23:51:14|4.2688
23:51:15|4.2685
23:51:16|4.2682
23:51:18|4.2682
23:51:19|4.2682
23:51:19|4.2681
23:51:20|4.2681
23:51:21|4.2662
23:51:23|4.2662
23:51:23|4.2651
23:51:24|4.265
23:51:26|4.265
23:51:26|4.2644
23:51:27|4.267
23:51:28|4.267
23:51:30|4.2642
23:51:30|4.2643
23:51:32|4.2643
23:51:33|4.264
23:51:33|4.2643
23:51:34|4.2647
23:51:36|4.2647
23:51:36|4.263
23:51:37|4.263
23:51:38|4.2634
23:51:39|4.2592
23:51:40|4.2559
23:51:41|4.2574
23:51:42|4.2558
23:51:43|4.2558
23:51:44|4.2548
23:51:46|4.2566
23:51:46|4.2583
23:51:48|4.258
23:51:48|4.2582
23:51:49|4.2581
23:51:51|4.2583
23:51:51|4.2583
23:51:52|4.2583
23:51:53|4.2586
23:51:55|4.2586
23:51:55|4.2568
23:51:56|4.2568
23:51:58|4.2568
23:51:58|4.2568
23:52:00|4.2573
23:52:01|4.2573
23:52:02|4.2556
23:52:03|4.2556
23:52:04|4.2547
23:52:05|4.2543
23:52:06|4.2504
23:52:07|4.2509
23:52:08|4.2504
23:52:09|4.2504
23:52:11|4.2504
23:52:11|4.2476
23:52:12|4.2464
23:52:13|4.2467
23:52:14|4.2475
23:52:15|4.2475
23:52:17|4.248
23:52:18|4.248
23:52:18|4.2487
23:52:21|4.2489
23:52:22|4.2495
23:52:23|4.2505
23:52:23|4.2518
23:52:25|4.2506
23:52:26|4.2495
23:52:27|4.2503
23:52:28|4.2503
23:52:28|4.2508
23:52:30|4.2512
23:52:30|4.2517
23:52:32|4.2513
23:52:32|4.2508
23:52:34|4.2508
23:52:35|4.2508
23:52:36|4.2508
23:52:36|4.2513
23:52:38|4.2522
23:52:38|4.2522
23:52:41|4.2522
23:52:41|4.2519
23:52:42|4.2519
23:52:43|4.2519
23:52:44|4.2511
23:52:45|4.252
23:52:47|4.252
23:52:47|4.2541
23:52:48|4.255
23:52:49|4.255
23:52:51|4.2538
23:52:51|4.2538
23:52:52|4.2553
23:52:54|4.2553
23:52:54|4.2547
23:52:55|4.2557
23:52:56|4.2564
23:52:57|4.2559
23:52:58|4.2559
23:53:00|4.258
23:53:01|4.2569
23:53:02|4.2569
23:53:03|4.2569
23:53:04|4.2569
23:53:05|4.2578
23:53:06|4.2572
23:53:07|4.2565
23:53:08|4.2577
23:53:09|4.2585
23:53:10|4.2595
23:53:11|4.2595
23:53:12|4.259
23:53:13|4.26
23:53:14|4.26
23:53:15|4.26
23:53:16|4.2612
23:53:18|4.2612
23:53:19|4.2613
23:53:19|4.2613
23:53:20|4.2616
23:53:22|4.2601
23:53:23|4.2606
23:53:24|4.26
23:53:25|4.26
23:53:26|4.2627
23:53:27|4.2622
23:53:28|4.2624
23:53:29|4.2623
23:53:30|4.2623
23:53:31|4.265
23:53:32|4.2658
23:53:33|4.2662
23:53:34|4.2662
23:53:35|4.267
23:53:37|4.267
23:53:37|4.267
23:53:38|4.267
23:53:40|4.267
23:53:41|4.2672
23:53:41|4.2672
23:53:43|4.2672
23:53:44|4.2679
23:53:45|4.2677
23:53:46|4.2677
23:53:47|4.2668
23:53:47|4.2668
23:53:49|4.2668
23:53:50|4.2644
23:53:51|4.2657
23:53:52|4.2662
23:53:53|4.2654
23:53:54|4.265
23:53:55|4.2658
23:53:56|4.2648
23:53:57|4.2669
23:53:58|4.2669
23:53:59|4.2669
23:54:00|4.2661
23:54:01|4.2661
23:54:02|4.2661
23:54:03|4.266
23:54:04|4.266
23:54:05|4.2676
23:54:06|4.2678
23:54:07|4.2674
23:54:08|4.2662
23:54:09|4.2661
23:54:10|4.2663
23:54:11|4.2658
23:54:12|4.269
23:54:13|4.2686
23:54:14|4.2686
23:54:15|4.2686
23:54:16|4.269
23:54:18|4.269
23:54:19|4.2691
23:54:19|4.2693
23:54:21|4.2693
23:54:22|4.2693
23:54:23|4.2678
23:54:24|4.2675
23:54:25|4.2679
23:54:26|4.2682
23:54:27|4.2682
23:54:28|4.2682
23:54:29|4.2682
23:54:30|4.2682
23:54:32|4.2682
23:54:33|4.2683
23:54:33|4.2683
23:54:35|4.2683
23:54:35|4.2687
23:54:37|4.2687
23:54:37|4.2699
23:54:39|4.2692
23:54:39|4.2692
23:54:40|4.2692
23:54:41|4.2699
23:54:42|4.2699
23:54:43|4.2699
23:54:44|4.2699
23:54:45|4.2699
23:54:46|4.2699
23:54:47|4.2699
23:54:48|4.2699
23:54:49|4.2699
23:54:51|4.2688
23:54:51|4.2688
23:54:52|4.2688
23:54:54|4.2676
23:54:54|4.268
23:54:56|4.2692
23:54:56|4.2692
23:54:57|4.2692
23:54:58|4.2699
23:54:59|4.2699
23:55:00|4.2699
23:55:01|4.2707
23:55:02|4.2708
23:55:03|4.2708
23:55:04|4.2693
23:55:05|4.2676
23:55:07|4.2683
23:55:07|4.268
23:55:08|4.2674
23:55:09|4.2674
23:55:11|4.2674
23:55:11|4.2674
23:55:12|4.2667
23:55:13|4.2667
23:55:14|4.2673
23:55:15|4.2675
23:55:16|4.2677
23:55:18|4.2676
23:55:19|4.2676
23:55:20|4.2676
23:55:21|4.2681
23:55:23|4.2681
23:55:23|4.2677
23:55:24|4.2677
23:55:26|4.2673
23:55:28|4.2673
23:55:29|4.2678
23:55:29|4.2678
23:55:30|4.266
23:55:31|4.266
23:55:33|4.265
23:55:34|4.265
23:55:34|4.265
23:55:35|4.265
23:55:37|4.2644
23:55:38|4.2654
23:55:39|4.2635
23:55:39|4.2635
23:55:41|4.2635
23:55:42|4.2636
23:55:43|4.2625
23:55:44|4.2625
23:55:44|4.2617
23:55:46|4.2617
23:55:46|4.2617
23:55:47|4.2617
23:55:49|4.2625
23:55:50|4.2625
23:55:51|4.2626
23:55:52|4.2611
23:55:53|4.261
23:55:54|4.261
23:55:55|4.2616
23:55:56|4.2616
23:55:57|4.2617
23:55:58|4.2617
23:55:59|4.2635
23:56:00|4.2644
23:56:01|4.2626
23:56:02|4.2627
23:56:03|4.2627
23:56:04|4.2627
23:56:05|4.2611
23:56:06|4.2611
23:56:07|4.2603
23:56:08|4.2593
23:56:09|4.2593
23:56:10|4.2593
23:56:11|4.2605
23:56:12|4.2605
23:56:13|4.2606
23:56:14|4.2606
23:56:15|4.2606
23:56:16|4.2615
23:56:17|4.26
23:56:18|4.2605
23:56:20|4.2605
23:56:21|4.2605
23:56:22|4.2583
23:56:23|4.2583
23:56:24|4.2576
23:56:25|4.2563
23:56:26|4.2551
23:56:27|4.2551
23:56:28|4.2538
23:56:29|4.253
23:56:30|4.253
23:56:31|4.2541
23:56:32|4.2561
23:56:33|4.2554
23:56:34|4.2554
23:56:35|4.255
23:56:36|4.255
23:56:37|4.2558
23:56:38|4.2558
23:56:39|4.2558
23:56:40|4.2558
23:56:41|4.2558
23:56:43|4.2558
23:56:44|4.2558
23:56:44|4.2558
23:56:45|4.2561
23:56:46|4.2581
23:56:47|4.2595
23:56:48|4.2595
23:56:49|4.2621
23:56:51|4.2605
23:56:51|4.262
23:56:52|4.2623
23:56:54|4.2614
23:56:55|4.2614
23:56:55|4.262
23:56:57|4.262
23:56:58|4.262
23:56:59|4.2616
23:57:00|4.2611
23:57:01|4.2611
23:57:02|4.2596
23:57:03|4.2596
23:57:04|4.2583
23:57:05|4.2586
23:57:06|4.2595
23:57:07|4.2595
23:57:08|4.2595
23:57:09|4.2588
23:57:10|4.2546
23:57:11|4.2543
23:57:12|4.2543
23:57:13|4.255
23:57:14|4.255
23:57:15|4.2548
23:57:16|4.2548
23:57:17|4.2544
23:57:18|4.255
23:57:19|4.2553
23:57:20|4.2553
23:57:21|4.256
23:57:22|4.2584
23:57:23|4.2581
23:57:24|4.2581
23:57:25|4.2585
23:57:26|4.2585
23:57:27|4.2585
23:57:28|4.2587
23:57:29|4.2583
23:57:30|4.2584
23:57:31|4.2584
23:57:32|4.2584
23:57:33|4.2584
23:57:34|4.2587
23:57:35|4.2593
23:57:36|4.2587
23:57:37|4.2587
23:57:38|4.2587
23:57:39|4.2566
23:57:41|4.2563
23:57:41|4.2558
23:57:42|4.2558
23:57:43|4.2558
23:57:44|4.2558
23:57:45|4.2559
23:57:47|4.2559
23:57:47|4.2559
23:57:48|4.2559
23:57:49|4.2559
23:57:50|4.2559
23:57:51|4.2558
23:57:53|4.2564
23:57:53|4.2578
23:57:54|4.258
23:57:55|4.258
23:57:56|4.2585
23:57:57|4.2585
23:57:58|4.262
23:57:59|4.262
23:58:00|4.262
23:58:01|4.2612
23:58:02|4.2612
23:58:03|4.2608
23:58:04|4.2608
23:58:05|4.2613
23:58:06|4.2613
23:58:07|4.2612
23:58:08|4.2612
23:58:09|4.2612
23:58:11|4.2611
23:58:11|4.262
23:58:12|4.2613
23:58:13|4.2613
23:58:14|4.2613
23:58:16|4.2613
23:58:16|4.2612
23:58:17|4.2612
23:58:19|4.2612
23:58:19|4.2604
23:58:21|4.2602
23:58:23|4.2602
23:58:24|4.2602
23:58:25|4.2593
23:58:26|4.2594
23:58:26|4.2619
23:58:27|4.2603
23:58:28|4.2603
23:58:29|4.2603
23:58:30|4.2595
23:58:31|4.2595
23:58:33|4.2613
23:58:34|4.2613
23:58:34|4.2607
23:58:36|4.2607
23:58:37|4.2592
23:58:38|4.2592
23:58:39|4.2593
23:58:40|4.2593
23:58:41|4.2593
23:58:42|4.2597
23:58:43|4.2597
23:58:44|4.2597
23:58:45|4.2597
23:58:46|4.2597
23:58:47|4.2597
23:58:48|4.2597
23:58:49|4.2597
23:58:50|4.2597
23:58:51|4.2597
23:58:52|4.2597
23:58:53|4.2597
23:58:54|4.2597
23:58:55|4.2597
23:58:56|4.2603
23:58:57|4.2603
23:58:58|4.2603
23:58:59|4.2603
23:59:00|4.2603
23:59:01|4.2606
23:59:02|4.2606
23:59:03|4.2606
23:59:04|4.2606
23:59:05|4.2606
23:59:06|4.2606
23:59:07|4.2606
23:59:08|4.2619
23:59:09|4.2622
23:59:10|4.2627
23:59:11|4.2636
23:59:12|4.2631
23:59:13|4.2631
23:59:14|4.265
23:59:15|4.2652
23:59:16|4.2652
23:59:17|4.2651
23:59:18|4.2651
23:59:19|4.2651
23:59:20|4.2651
23:59:21|4.2651
23:59:23|4.268
23:59:24|4.268
23:59:24|4.2676
23:59:26|4.2676
23:59:26|4.2677
23:59:27|4.2672
23:59:29|4.2672
23:59:29|4.268
23:59:31|4.2674
23:59:31|4.2679
23:59:32|4.2673
23:59:33|4.2667
23:59:34|4.268
23:59:36|4.268
23:59:37|4.2659
23:59:38|4.2668
23:59:38|4.2668
23:59:39|4.2668
23:59:40|4.2668
23:59:42|4.2657
23:59:42|4.2657
23:59:44|4.2657
23:59:45|4.2653
23:59:46|4.2653
23:59:46|4.2653
23:59:48|4.2651
23:59:48|4.2651
23:59:50|4.2651
23:59:51|4.2657
23:59:52|4.2666
23:59:53|4.267
23:59:54|4.2673
23:59:55|4.2673
23:59:56|4.2644
23:59:57|4.2643
23:59:58|4.2652
23:59:59|4.2673