00:00:00|3.7501
00:00:00|3.7529
00:00:01|3.753
00:00:03|3.7525
00:00:03|3.7524
00:00:04|3.7527
00:00:06|3.7526
00:00:06|3.7535
00:00:07|3.7502
00:00:09|3.751
00:00:09|3.7583
00:00:10|3.7616
00:00:11|3.7653
00:00:12|3.766
00:00:13|3.7691
00:00:14|3.7721
00:00:15|3.7683
00:00:16|3.7688
00:00:17|3.7646
00:00:18|3.7618
00:00:19|3.7626
00:00:20|3.7594
00:00:22|3.7622
00:00:23|3.7637
00:00:23|3.7639
00:00:24|3.7652
00:00:25|3.763
00:00:26|3.7623
00:00:27|3.7599
00:00:28|3.7596
00:00:29|3.7584
00:00:30|3.7556
00:00:31|3.7583
00:00:32|3.7547
00:00:33|3.7547
00:00:34|3.7546
00:00:35|3.7535
00:00:36|3.7562
00:00:37|3.7568
00:00:38|3.753
00:00:40|3.7549
00:00:40|3.7541
00:00:41|3.7547
00:00:42|3.7526
00:00:43|3.7498
00:00:44|3.7494
00:00:45|3.7465
00:00:47|3.7449
00:00:48|3.7435
00:00:49|3.7433
00:00:50|3.7398
00:00:50|3.7391
00:00:51|3.7383
00:00:53|3.7382
00:00:53|3.7359
00:00:55|3.7364
00:00:56|3.7347
00:00:57|3.7343
00:00:58|3.7363
00:01:00|3.7345
00:01:01|3.7355
00:01:01|3.7343
00:01:03|3.7353
00:01:03|3.7368
00:01:05|3.7381
00:01:05|3.7393
00:01:07|3.7396
00:01:07|3.7415
00:01:09|3.7435
00:01:09|3.7438
00:01:10|3.7437
00:01:11|3.7436
00:01:12|3.7428
00:01:14|3.7437
00:01:14|3.7428
00:01:15|3.741
00:01:17|3.7411
00:01:17|3.7404
00:01:18|3.7352
00:01:19|3.7351
00:01:20|3.7339
00:01:22|3.7359
00:01:23|3.7359
00:01:24|3.736
00:01:25|3.7392
00:01:26|3.7423
00:01:27|3.7415
00:01:28|3.745
00:01:29|3.751
00:01:30|3.7526
00:01:31|3.7536
00:01:32|3.7534
00:01:33|3.7538
00:01:34|3.752
00:01:35|3.7528
00:01:36|3.7563
00:01:37|3.7583
00:01:38|3.7582
00:01:39|3.7589
00:01:40|3.7613
00:01:41|3.7643
00:01:42|3.7656
00:01:43|3.7658
00:01:44|3.7674
00:01:45|3.7671
00:01:46|3.7686
00:01:47|3.7678
00:01:48|3.768
00:01:50|3.768
00:01:51|3.7673
00:01:51|3.7642
00:01:53|3.7651
00:01:53|3.7598
00:01:56|3.7586
00:01:57|3.7586
00:01:58|3.754
00:01:59|3.754
00:02:00|3.7518
00:02:01|3.7501
00:02:02|3.7476
00:02:03|3.7435
00:02:05|3.738
00:02:05|3.7389
00:02:06|3.7373
00:02:07|3.7396
00:02:08|3.7416
00:02:09|3.7432
00:02:11|3.7434
00:02:12|3.7438
00:02:13|3.7439
00:02:14|3.7457
00:02:14|3.7457
00:02:15|3.7456
00:02:16|3.7417
00:02:17|3.7399
00:02:19|3.7406
00:02:20|3.7438
00:02:20|3.7479
00:02:21|3.7479
00:02:22|3.7527
00:02:24|3.7447
00:02:24|3.7413
00:02:25|3.742
00:02:27|3.7408
00:02:27|3.7437
00:02:28|3.7452
00:02:29|3.7452
00:02:30|3.7453
00:02:31|3.7446
00:02:32|3.7449
00:02:33|3.747
00:02:35|3.7443
00:02:36|3.7432
00:02:37|3.7438
00:02:37|3.7438
00:02:38|3.7429
00:02:40|3.7425
00:02:40|3.7425
00:02:41|3.7391
00:02:43|3.7401
00:02:43|3.7423
00:02:45|3.7461
00:02:46|3.7435
00:02:47|3.7448
00:02:47|3.7462
00:02:49|3.7488
00:02:49|3.7497
00:02:50|3.7416
00:02:51|3.7423
00:02:52|3.7427
00:02:54|3.7459
00:02:54|3.7481
00:02:56|3.7524
00:02:58|3.7519
00:02:59|3.7549
00:03:00|3.7554
00:03:01|3.7551
00:03:02|3.7579
00:03:03|3.7588
00:03:05|3.7612
00:03:05|3.763
00:03:06|3.7613
00:03:08|3.7612
00:03:08|3.7606
00:03:09|3.7609
00:03:10|3.761
00:03:11|3.761
00:03:13|3.761
00:03:13|3.7593
00:03:14|3.7628
00:03:16|3.7621
00:03:17|3.7621
00:03:17|3.763
00:03:19|3.763
00:03:19|3.7637
00:03:20|3.7633
00:03:22|3.7633
00:03:23|3.7604
00:03:23|3.7604
00:03:25|3.7619
00:03:25|3.7615
00:03:26|3.7615
00:03:27|3.7619
00:03:28|3.763
00:03:29|3.7632
00:03:30|3.7651
00:03:31|3.7656
00:03:32|3.7652
00:03:33|3.7658
00:03:35|3.7657
00:03:35|3.7672
00:03:36|3.7695
00:03:37|3.7695
00:03:38|3.7691
00:03:39|3.7716
00:03:41|3.7695
00:03:41|3.7706
00:03:43|3.771
00:03:43|3.7702
00:03:44|3.768
00:03:45|3.7646
00:03:47|3.7657
00:03:48|3.7657
00:03:49|3.7666
00:03:49|3.7669
00:03:50|3.7698
00:03:52|3.7696
00:03:53|3.7686
00:03:53|3.7695
00:03:55|3.7676
00:03:56|3.7672
00:03:58|3.768
00:03:58|3.7682
00:04:00|3.77
00:04:01|3.768
00:04:02|3.7658
00:04:03|3.7657
00:04:04|3.765
00:04:05|3.7696
00:04:06|3.7687
00:04:07|3.7669
00:04:08|3.7672
00:04:09|3.7672
00:04:10|3.7637
00:04:11|3.763
00:04:12|3.7623
00:04:13|3.7623
00:04:14|3.7601
00:04:15|3.7619
00:04:16|3.7638
00:04:17|3.7673
00:04:18|3.7676
00:04:19|3.7679
00:04:20|3.7666
00:04:21|3.7645
00:04:22|3.7643
00:04:23|3.7643
00:04:24|3.7774
00:04:25|3.7788
00:04:26|3.7798
00:04:27|3.781
00:04:28|3.7809
00:04:29|3.7865
00:04:30|3.7839
00:04:31|3.7865
00:04:32|3.7871
00:04:33|3.7848
00:04:34|3.7825
00:04:35|3.7822
00:04:36|3.7839
00:04:37|3.7812
00:04:38|3.7823
00:04:39|3.782
00:04:40|3.7821
00:04:41|3.7817
00:04:42|3.7789
00:04:43|3.7782
00:04:44|3.7779
00:04:45|3.7783
00:04:46|3.7769
00:04:47|3.7774
00:04:48|3.777
00:04:49|3.7764
00:04:50|3.7779
00:04:52|3.7766
00:04:52|3.7744
00:04:53|3.7735
00:04:54|3.77
00:04:56|3.7683
00:04:56|3.766
00:04:58|3.7673
00:05:00|3.7679
00:05:01|3.7687
00:05:02|3.7672
00:05:03|3.7672
00:05:04|3.7659
00:05:05|3.7669
00:05:06|3.763
00:05:07|3.7626
00:05:08|3.7624
00:05:09|3.7657
00:05:10|3.7653
00:05:11|3.7623
00:05:12|3.7611
00:05:13|3.7603
00:05:14|3.7621
00:05:15|3.7621
00:05:16|3.7641
00:05:17|3.7661
00:05:18|3.7665
00:05:19|3.7665
00:05:20|3.768
00:05:21|3.7684
00:05:22|3.7684
00:05:23|3.7682
00:05:24|3.7682
00:05:25|3.7677
00:05:26|3.7677
00:05:27|3.7689
00:05:28|3.7689
00:05:29|3.7759
00:05:30|3.7778
00:05:31|3.778
00:05:32|3.7789
00:05:33|3.778
00:05:34|3.7782
00:05:35|3.778
00:05:36|3.7799
00:05:37|3.7799
00:05:38|3.7804
00:05:39|3.7806
00:05:40|3.7829
00:05:41|3.784
00:05:42|3.7841
00:05:43|3.7845
00:05:44|3.7809
00:05:45|3.7807
00:05:46|3.7801
00:05:47|3.7796
00:05:48|3.7803
00:05:49|3.7801
00:05:50|3.7774
00:05:51|3.7764
00:05:52|3.7752
00:05:53|3.7776
00:05:54|3.7777
00:05:55|3.7772
00:05:56|3.7781
00:05:57|3.7835
00:05:58|3.7816
00:06:00|3.7858
00:06:01|3.7835
00:06:02|3.7861
00:06:03|3.7848
00:06:04|3.7808
00:06:05|3.7795
00:06:06|3.7776
00:06:07|3.777
00:06:08|3.777
00:06:09|3.7758
00:06:10|3.7758
00:06:11|3.7794
00:06:13|3.7788
00:06:13|3.7785
00:06:15|3.7797
00:06:16|3.78
00:06:16|3.7797
00:06:18|3.7796
00:06:18|3.7778
00:06:19|3.778
00:06:20|3.7794
00:06:22|3.7795
00:06:23|3.7783
00:06:23|3.7777
00:06:24|3.779
00:06:26|3.7812
00:06:26|3.7806
00:06:27|3.7835
00:06:29|3.782
00:06:30|3.7812
00:06:30|3.7806
00:06:32|3.7803
00:06:32|3.7803
00:06:33|3.7815
00:06:35|3.781
00:06:36|3.781
00:06:37|3.7786
00:06:37|3.7793
00:06:39|3.7793
00:06:39|3.7767
00:06:40|3.7785
00:06:42|3.7776
00:06:42|3.7781
00:06:43|3.7759
00:06:44|3.7766
00:06:46|3.7775
00:06:46|3.7764
00:06:47|3.7768
00:06:49|3.7818
00:06:49|3.7827
00:06:51|3.7829
00:06:51|3.7827
00:06:53|3.7829
00:06:53|3.7804
00:06:55|3.7812
00:06:55|3.7812
00:06:56|3.7793
00:06:58|3.7793
00:06:59|3.7782
00:07:01|3.7789
00:07:02|3.7747
00:07:02|3.7744
00:07:04|3.7706
00:07:04|3.769
00:07:07|3.7668
00:07:07|3.7668
00:07:08|3.7633
00:07:09|3.7641
00:07:10|3.7658
00:07:11|3.7655
00:07:13|3.7644
00:07:13|3.7628
00:07:14|3.7608
00:07:15|3.7612
00:07:16|3.763
00:07:18|3.7626
00:07:18|3.7629
00:07:20|3.7652
00:07:20|3.7663
00:07:21|3.7649
00:07:22|3.7649
00:07:23|3.7646
00:07:24|3.7643
00:07:25|3.7658
00:07:27|3.7678
00:07:28|3.7667
00:07:28|3.7667
00:07:29|3.7674
00:07:31|3.7672
00:07:31|3.7672
00:07:32|3.7657
00:07:33|3.7663
00:07:34|3.7622
00:07:35|3.7631
00:07:36|3.7601
00:07:38|3.7602
00:07:39|3.7596
00:07:39|3.7565
00:07:41|3.7565
00:07:41|3.7511
00:07:43|3.7492
00:07:43|3.7501
00:07:45|3.7488
00:07:46|3.7499
00:07:47|3.748
00:07:48|3.7512
00:07:48|3.7498
00:07:49|3.7517
00:07:51|3.7508
00:07:52|3.7518
00:07:52|3.7521
00:07:54|3.7533
00:07:54|3.7553
00:07:55|3.7564
00:07:56|3.755
00:07:57|3.7551
00:07:59|3.7551
00:08:00|3.7552
00:08:01|3.7542
00:08:01|3.7542
00:08:03|3.7516
00:08:03|3.7483
00:08:05|3.747
00:08:05|3.7481
00:08:07|3.7472
00:08:08|3.7501
00:08:09|3.7504
00:08:09|3.753
00:08:11|3.75
00:08:11|3.7502
00:08:13|3.7524
00:08:14|3.7554
00:08:15|3.7551
00:08:16|3.7531
00:08:17|3.7531
00:08:18|3.7536
00:08:19|3.754
00:08:20|3.7536
00:08:22|3.7565
00:08:22|3.7565
00:08:23|3.7555
00:08:24|3.7554
00:08:26|3.756
00:08:27|3.7571
00:08:28|3.7571
00:08:29|3.7561
00:08:30|3.7565
00:08:30|3.7522
00:08:31|3.7532
00:08:33|3.7533
00:08:33|3.751
00:08:35|3.7478
00:08:35|3.7432
00:08:37|3.7416
00:08:38|3.7479
00:08:39|3.7507
00:08:39|3.7499
00:08:41|3.7483
00:08:41|3.7484
00:08:42|3.7507
00:08:44|3.7508
00:08:44|3.7515
00:08:46|3.751
00:08:47|3.751
00:08:47|3.7511
00:08:49|3.7495
00:08:50|3.7478
00:08:50|3.7451
00:08:52|3.745
00:08:53|3.744
00:08:54|3.7444
00:08:54|3.7447
00:08:56|3.7442
00:08:57|3.7423
00:08:58|3.7419
00:08:59|3.7433
00:09:00|3.7459
00:09:01|3.745
00:09:03|3.7482
00:09:04|3.7447
00:09:04|3.7467
00:09:05|3.746
00:09:06|3.748
00:09:08|3.7461
00:09:09|3.7461
00:09:09|3.7461
00:09:11|3.7452
00:09:11|3.7467
00:09:12|3.748
00:09:13|3.7477
00:09:14|3.7477
00:09:15|3.7491
00:09:16|3.7466
00:09:18|3.7468
00:09:18|3.7479
00:09:20|3.7486
00:09:20|3.7469
00:09:21|3.7469
00:09:22|3.7462
00:09:24|3.7462
00:09:25|3.7469
00:09:25|3.7486
00:09:26|3.7511
00:09:28|3.7511
00:09:28|3.75
00:09:30|3.75
00:09:30|3.7495
00:09:32|3.7495
00:09:33|3.7495
00:09:33|3.7495
00:09:34|3.7501
00:09:35|3.7506
00:09:36|3.7493
00:09:38|3.7497
00:09:39|3.7497
00:09:40|3.7495
00:09:41|3.7489
00:09:41|3.748
00:09:43|3.7489
00:09:43|3.7497
00:09:45|3.7495
00:09:46|3.7489
00:09:47|3.7489
00:09:47|3.7489
00:09:50|3.75
00:09:50|3.75
00:09:51|3.7474
00:09:52|3.7491
00:09:53|3.7499
00:09:54|3.7499
00:09:55|3.7499
00:09:56|3.75
00:09:57|3.7485
00:09:58|3.7494
00:10:00|3.7487
00:10:00|3.7484
00:10:01|3.7474
00:10:03|3.7462
00:10:04|3.7462
00:10:05|3.7462
00:10:06|3.7444
00:10:07|3.7479
00:10:08|3.7467
00:10:09|3.7467
00:10:10|3.7467
00:10:11|3.7467
00:10:12|3.7463
00:10:13|3.7455
00:10:14|3.7455
00:10:15|3.7455
00:10:16|3.7459
00:10:17|3.746
00:10:18|3.7474
00:10:19|3.7479
00:10:20|3.7462
00:10:21|3.7462
00:10:22|3.7479
00:10:23|3.7472
00:10:24|3.7477
00:10:25|3.746
00:10:26|3.7462
00:10:27|3.7463
00:10:28|3.7487
00:10:29|3.7502
00:10:30|3.7482
00:10:31|3.7485
00:10:32|3.7485
00:10:33|3.7485
00:10:34|3.7494
00:10:35|3.7475
00:10:36|3.7459
00:10:37|3.7456
00:10:38|3.7464
00:10:39|3.7467
00:10:40|3.7461
00:10:41|3.7463
00:10:42|3.746
00:10:43|3.7456
00:10:44|3.7462
00:10:45|3.7451
00:10:46|3.7468
00:10:47|3.7468
00:10:48|3.7475
00:10:49|3.747
00:10:50|3.7469
00:10:51|3.7486
00:10:52|3.747
00:10:53|3.747
00:10:54|3.7478
00:10:55|3.7468
00:10:56|3.7468
00:10:57|3.7507
00:10:58|3.7513
00:10:59|3.7502
00:11:01|3.7473
00:11:01|3.7467
00:11:02|3.7471
00:11:04|3.747
00:11:05|3.7476
00:11:05|3.7449
00:11:06|3.7458
00:11:08|3.7471
00:11:09|3.7471
00:11:11|3.7457
00:11:12|3.7447
00:11:13|3.7442
00:11:14|3.7442
00:11:14|3.7436
00:11:16|3.7436
00:11:16|3.7456
00:11:18|3.7462
00:11:19|3.745
00:11:20|3.745
00:11:20|3.745
00:11:21|3.747
00:11:23|3.747
00:11:23|3.7451
00:11:24|3.7444
00:11:25|3.7444
00:11:27|3.7444
00:11:27|3.741
00:11:29|3.741
00:11:29|3.7402
00:11:30|3.7393
00:11:32|3.7393
00:11:32|3.7402
00:11:34|3.7382
00:11:34|3.7359
00:11:35|3.7364
00:11:36|3.7353
00:11:37|3.734
00:11:38|3.7322
00:11:39|3.7305
00:11:41|3.7335
00:11:41|3.7297
00:11:43|3.7301
00:11:44|3.7304
00:11:44|3.7302
00:11:46|3.7329
00:11:47|3.7343
00:11:48|3.7339
00:11:48|3.736
00:11:50|3.7368
00:11:51|3.737
00:11:52|3.7368
00:11:52|3.7371
00:11:53|3.7356
00:11:54|3.733
00:11:56|3.733
00:11:57|3.733
00:11:57|3.7312
00:11:58|3.7289
00:12:00|3.7285
00:12:00|3.729
00:12:01|3.7307
00:12:03|3.7304
00:12:05|3.7315
00:12:05|3.7315
00:12:06|3.7365
00:12:08|3.7358
00:12:09|3.7354
00:12:09|3.7372
00:12:10|3.7379
00:12:11|3.7367
00:12:12|3.7366
00:12:14|3.7366
00:12:15|3.737
00:12:15|3.7356
00:12:17|3.7342
00:12:18|3.7339
00:12:19|3.7352
00:12:19|3.7343
00:12:21|3.7355
00:12:22|3.7365
00:12:23|3.7381
00:12:24|3.739
00:12:25|3.738
00:12:26|3.7382
00:12:26|3.7369
00:12:28|3.7341
00:12:29|3.7333
00:12:30|3.7334
00:12:30|3.7339
00:12:31|3.7336
00:12:32|3.7334
00:12:34|3.7329
00:12:36|3.7337
00:12:36|3.732
00:12:37|3.7313
00:12:38|3.7288
00:12:39|3.7302
00:12:40|3.7308
00:12:42|3.7308
00:12:42|3.7294
00:12:43|3.7294
00:12:44|3.7294
00:12:45|3.7289
00:12:46|3.7289
00:12:47|3.7267
00:12:48|3.7281
00:12:50|3.7275
00:12:50|3.7258
00:12:51|3.7259
00:12:52|3.7271
00:12:53|3.7268
00:12:54|3.7294
00:12:55|3.73
00:12:57|3.7292
00:12:58|3.7301
00:12:58|3.7297
00:13:00|3.7302
00:13:00|3.7295
00:13:01|3.7252
00:13:03|3.7268
00:13:03|3.7243
00:13:04|3.7237
00:13:06|3.726
00:13:07|3.7275
00:13:09|3.7307
00:13:09|3.7307
00:13:10|3.7295
00:13:12|3.7304
00:13:12|3.7308
00:13:14|3.7306
00:13:15|3.7295
00:13:16|3.7295
00:13:16|3.7299
00:13:18|3.7299
00:13:19|3.7299
00:13:20|3.7317
00:13:21|3.7298
00:13:22|3.7313
00:13:23|3.7305
00:13:24|3.7301
00:13:25|3.7295
00:13:26|3.7295
00:13:28|3.7304
00:13:28|3.7304
00:13:29|3.7298
00:13:31|3.73
00:13:31|3.7303
00:13:32|3.7323
00:13:34|3.7339
00:13:34|3.7339
00:13:35|3.7342
00:13:36|3.7335
00:13:37|3.7343
00:13:38|3.7343
00:13:39|3.7342
00:13:40|3.7342
00:13:41|3.7356
00:13:42|3.7375
00:13:43|3.7375
00:13:44|3.7397
00:13:45|3.74
00:13:46|3.7391
00:13:47|3.7394
00:13:48|3.7396
00:13:49|3.7396
00:13:51|3.7386
00:13:51|3.7391
00:13:53|3.7386
00:13:53|3.7377
00:13:55|3.7371
00:13:55|3.7361
00:13:56|3.7359
00:13:57|3.7364
00:13:59|3.7344
00:13:59|3.7344
00:14:00|3.734
00:14:01|3.7337
00:14:03|3.7318
00:14:04|3.7322
00:14:05|3.7322
00:14:06|3.7304
00:14:07|3.7322
00:14:09|3.7341
00:14:09|3.7308
00:14:10|3.7308
00:14:12|3.7301
00:14:13|3.7302
00:14:14|3.7312
00:14:15|3.7305
00:14:15|3.7305
00:14:17|3.7298
00:14:18|3.7299
00:14:19|3.7297
00:14:20|3.7305
00:14:21|3.73
00:14:21|3.73
00:14:22|3.7314
00:14:23|3.7305
00:14:25|3.7305
00:14:26|3.7318
00:14:27|3.7318
00:14:28|3.731
00:14:29|3.7295
00:14:30|3.7295
00:14:31|3.7311
00:14:32|3.7299
00:14:33|3.7299
00:14:34|3.7289
00:14:35|3.7289
00:14:36|3.7301
00:14:37|3.7309
00:14:38|3.7311
00:14:39|3.7307
00:14:40|3.7301
00:14:41|3.7316
00:14:42|3.7322
00:14:43|3.7322
00:14:44|3.7316
00:14:45|3.7318
00:14:46|3.7305
00:14:47|3.7307
00:14:48|3.7292
00:14:49|3.7292
00:14:50|3.7291
00:14:51|3.7304
00:14:52|3.7304
00:14:53|3.7297
00:14:54|3.7297
00:14:55|3.7292
00:14:56|3.7292
00:14:57|3.7284
00:14:58|3.7289
00:14:59|3.7284
00:15:00|3.7306
00:15:01|3.7289
00:15:02|3.7277
00:15:03|3.7281
00:15:04|3.7267
00:15:05|3.7258
00:15:07|3.7281
00:15:08|3.7302
00:15:09|3.7318
00:15:10|3.7322
00:15:11|3.7316
00:15:12|3.7311
00:15:13|3.7303
00:15:14|3.7302
00:15:15|3.729
00:15:16|3.7289
00:15:17|3.7287
00:15:19|3.7287
00:15:19|3.732
00:15:21|3.7319
00:15:21|3.7322
00:15:22|3.7322
00:15:23|3.7322
00:15:24|3.7313
00:15:25|3.7313
00:15:26|3.7304
00:15:27|3.7302
00:15:28|3.7302
00:15:30|3.7296
00:15:31|3.7303
00:15:32|3.7322
00:15:33|3.7326
00:15:34|3.7317
00:15:35|3.7317
00:15:36|3.7341
00:15:37|3.7341
00:15:38|3.7351
00:15:39|3.734
00:15:40|3.7365
00:15:41|3.7369
00:15:42|3.7413
00:15:43|3.7421
00:15:44|3.7433
00:15:45|3.7424
00:15:46|3.7386
00:15:47|3.7384
00:15:48|3.7381
00:15:50|3.7373
00:15:51|3.7369
00:15:51|3.7364
00:15:52|3.7358
00:15:54|3.7358
00:15:54|3.7358
00:15:55|3.7358
00:15:56|3.7348
00:15:58|3.733
00:15:59|3.7297
00:16:00|3.7278
00:16:01|3.7296
00:16:01|3.7297
00:16:02|3.7324
00:16:04|3.7324
00:16:05|3.7331
00:16:06|3.7354
00:16:06|3.7369
00:16:08|3.7413
00:16:10|3.7437
00:16:11|3.7419
00:16:12|3.7424
00:16:13|3.7421
00:16:14|3.7421
00:16:15|3.7457
00:16:16|3.7463
00:16:18|3.7458
00:16:19|3.7458
00:16:20|3.7458
00:16:21|3.7445
00:16:22|3.7428
00:16:24|3.7419
00:16:25|3.7446
00:16:25|3.7453
00:16:26|3.7447
00:16:27|3.7455
00:16:28|3.7456
00:16:29|3.7447
00:16:30|3.7447
00:16:31|3.7443
00:16:32|3.7433
00:16:33|3.7439
00:16:34|3.7436
00:16:36|3.7444
00:16:37|3.7433
00:16:37|3.7429
00:16:39|3.7433
00:16:39|3.7433
00:16:40|3.7405
00:16:41|3.7415
00:16:42|3.7415
00:16:43|3.7415
00:16:44|3.7415
00:16:45|3.7443
00:16:46|3.7467
00:16:47|3.7455
00:16:48|3.7449
00:16:49|3.745
00:16:50|3.7452
00:16:51|3.7428
00:16:52|3.7428
00:16:53|3.7436
00:16:54|3.7412
00:16:55|3.7422
00:16:56|3.7412
00:16:57|3.7416
00:16:58|3.7411
00:16:59|3.7411
00:17:00|3.7417
00:17:01|3.7424
00:17:02|3.7446
00:17:03|3.7444
00:17:04|3.7442
00:17:05|3.7449
00:17:06|3.748
00:17:07|3.7466
00:17:09|3.7474
00:17:10|3.7469
00:17:11|3.747
00:17:12|3.747
00:17:13|3.747
00:17:15|3.7471
00:17:16|3.7499
00:17:17|3.7508
00:17:18|3.751
00:17:20|3.7514
00:17:20|3.7519
00:17:21|3.7547
00:17:23|3.7576
00:17:23|3.7588
00:17:24|3.7586
00:17:25|3.7573
00:17:26|3.7608
00:17:27|3.7637
00:17:28|3.7629
00:17:29|3.7648
00:17:31|3.7634
00:17:32|3.7632
00:17:33|3.7638
00:17:34|3.7657
00:17:35|3.7647
00:17:35|3.7644
00:17:37|3.7631
00:17:37|3.7649
00:17:38|3.7653
00:17:39|3.7696
00:17:40|3.7676
00:17:42|3.7669
00:17:42|3.7662
00:17:44|3.7645
00:17:44|3.7661
00:17:45|3.7656
00:17:46|3.7655
00:17:48|3.7633
00:17:48|3.7605
00:17:49|3.7608
00:17:50|3.7633
00:17:52|3.7636
00:17:52|3.7636
00:17:54|3.7637
00:17:55|3.7626
00:17:55|3.7618
00:17:56|3.7618
00:17:57|3.7625
00:17:58|3.7623
00:18:00|3.7607
00:18:00|3.7607
00:18:01|3.7608
00:18:03|3.7584
00:18:03|3.7573
00:18:05|3.7572
00:18:05|3.7571
00:18:07|3.7572
00:18:07|3.7578
00:18:09|3.7589
00:18:10|3.7597
00:18:11|3.7594
00:18:13|3.7653
00:18:14|3.7673
00:18:14|3.7665
00:18:15|3.7693
00:18:17|3.7681
00:18:17|3.7689
00:18:18|3.7678
00:18:20|3.767
00:18:21|3.7666
00:18:22|3.7648
00:18:22|3.7644
00:18:23|3.7636
00:18:25|3.7628
00:18:25|3.7603
00:18:26|3.7612
00:18:27|3.7592
00:18:28|3.7603
00:18:29|3.7601
00:18:30|3.7599
00:18:32|3.7602
00:18:32|3.7623
00:18:34|3.7624
00:18:34|3.7625
00:18:35|3.7623
00:18:37|3.7624
00:18:37|3.7623
00:18:39|3.7641
00:18:40|3.7599
00:18:41|3.7604
00:18:42|3.7604
00:18:43|3.7618
00:18:44|3.7609
00:18:45|3.7635
00:18:46|3.7642
00:18:47|3.7635
00:18:48|3.7635
00:18:49|3.7666
00:18:50|3.7666
00:18:51|3.7665
00:18:52|3.7661
00:18:52|3.768
00:18:53|3.7675
00:18:55|3.7661
00:18:55|3.7682
00:18:57|3.7649
00:18:58|3.7666
00:18:59|3.7672
00:19:00|3.7668
00:19:01|3.7668
00:19:01|3.7613
00:19:02|3.7613
00:19:03|3.7549
00:19:04|3.753
00:19:05|3.7509
00:19:06|3.7532
00:19:09|3.7545
00:19:09|3.7559
00:19:11|3.7593
00:19:12|3.7578
00:19:12|3.7596
00:19:14|3.7627
00:19:14|3.7617
00:19:15|3.7624
00:19:17|3.7609
00:19:17|3.7602
00:19:20|3.7601
00:19:20|3.7601
00:19:21|3.7602
00:19:23|3.7605
00:19:23|3.7605
00:19:25|3.7627
00:19:26|3.763
00:19:27|3.763
00:19:28|3.763
00:19:29|3.7685
00:19:30|3.7693
00:19:31|3.7689
00:19:32|3.7692
00:19:33|3.77
00:19:34|3.7697
00:19:36|3.7685
00:19:36|3.7691
00:19:37|3.7691
00:19:39|3.7673
00:19:39|3.7668
00:19:41|3.7665
00:19:42|3.7665
00:19:43|3.7662
00:19:44|3.7674
00:19:45|3.7684
00:19:47|3.769
00:19:47|3.7691
00:19:48|3.7701
00:19:50|3.771
00:19:50|3.7708
00:19:51|3.7704
00:19:53|3.7701
00:19:53|3.7718
00:19:54|3.7722
00:19:55|3.7732
00:19:57|3.7726
00:19:57|3.7716
00:19:58|3.7704
00:20:00|3.7707
00:20:01|3.768
00:20:02|3.7679
00:20:03|3.7663
00:20:04|3.7654
00:20:05|3.7658
00:20:06|3.7667
00:20:07|3.7644
00:20:09|3.7671
00:20:09|3.7671
00:20:10|3.7631
00:20:11|3.766
00:20:12|3.7665
00:20:14|3.7666
00:20:15|3.7666
00:20:16|3.7678
00:20:16|3.767
00:20:17|3.7671
00:20:18|3.7673
00:20:19|3.7673
00:20:20|3.768
00:20:21|3.768
00:20:23|3.7665
00:20:23|3.7656
00:20:25|3.7652
00:20:26|3.7669
00:20:27|3.7691
00:20:28|3.769
00:20:29|3.769
00:20:30|3.7689
00:20:31|3.767
00:20:31|3.7627
00:20:33|3.7648
00:20:34|3.7648
00:20:35|3.7629
00:20:36|3.7635
00:20:37|3.7629
00:20:38|3.7657
00:20:39|3.7657
00:20:40|3.7658
00:20:41|3.7646
00:20:42|3.7635
00:20:43|3.7621
00:20:44|3.7621
00:20:45|3.7621
00:20:46|3.7646
00:20:47|3.7646
00:20:48|3.765
00:20:49|3.7667
00:20:50|3.7664
00:20:51|3.7675
00:20:52|3.7695
00:20:53|3.7696
00:20:54|3.7697
00:20:55|3.7719
00:20:56|3.7719
00:20:57|3.7715
00:20:58|3.7715
00:20:59|3.7693
00:21:00|3.7693
00:21:01|3.7699
00:21:02|3.7691
00:21:03|3.7717
00:21:04|3.7714
00:21:05|3.7701
00:21:06|3.7697
00:21:07|3.7679
00:21:09|3.7679
00:21:10|3.7678
00:21:10|3.7685
00:21:12|3.7678
00:21:13|3.7676
00:21:14|3.7713
00:21:15|3.7716
00:21:17|3.7714
00:21:18|3.772
00:21:19|3.7733
00:21:20|3.7706
00:21:21|3.7715
00:21:22|3.773
00:21:23|3.7753
00:21:24|3.7731
00:21:25|3.7789
00:21:26|3.7792
00:21:27|3.7774
00:21:28|3.7753
00:21:29|3.7752
00:21:30|3.7752
00:21:31|3.774
00:21:32|3.7749
00:21:33|3.7751
00:21:34|3.7752
00:21:35|3.7744
00:21:36|3.7755
00:21:37|3.7751
00:21:38|3.775
00:21:39|3.7751
00:21:40|3.7764
00:21:41|3.7788
00:21:42|3.7788
00:21:43|3.7743
00:21:44|3.7743
00:21:45|3.7741
00:21:46|3.7741
00:21:47|3.7741
00:21:48|3.7744
00:21:49|3.776
00:21:50|3.7764
00:21:51|3.778
00:21:52|3.778
00:21:53|3.7796
00:21:54|3.7796
00:21:55|3.778
00:21:56|3.778
00:21:57|3.78
00:21:58|3.78
00:21:59|3.7796
00:22:00|3.7787
00:22:01|3.7771
00:22:02|3.7779
00:22:03|3.7761
00:22:05|3.7789
00:22:05|3.7789
00:22:06|3.7766
00:22:07|3.7773
00:22:08|3.779
00:22:10|3.779
00:22:11|3.779
00:22:12|3.7816
00:22:13|3.783
00:22:14|3.7831
00:22:16|3.7825
00:22:16|3.7825
00:22:17|3.7825
00:22:19|3.7844
00:22:19|3.784
00:22:20|3.7835
00:22:22|3.7842
00:22:23|3.7862
00:22:23|3.7852
00:22:24|3.7879
00:22:25|3.7899
00:22:26|3.788
00:22:28|3.7863
00:22:29|3.7904
00:22:29|3.7917
00:22:30|3.7924
00:22:32|3.7921
00:22:33|3.794
00:22:34|3.7919
00:22:35|3.7919
00:22:36|3.7921
00:22:37|3.7942
00:22:38|3.7969
00:22:40|3.7943
00:22:40|3.7953
00:22:41|3.8004
00:22:42|3.8014
00:22:44|3.7982
00:22:44|3.7955
00:22:45|3.7952
00:22:46|3.7948
00:22:47|3.7936
00:22:48|3.7967
00:22:49|3.7968
00:22:50|3.7958
00:22:52|3.7972
00:22:52|3.7977
00:22:53|3.8006
00:22:54|3.8005
00:22:55|3.8017
00:22:57|3.8037
00:22:58|3.804
00:22:58|3.8031
00:23:00|3.7979
00:23:01|3.8031
00:23:02|3.8052
00:23:03|3.8088
00:23:04|3.8095
00:23:05|3.8097
00:23:06|3.8042
00:23:07|3.8024
00:23:08|3.8024
00:23:10|3.8027
00:23:10|3.8027
00:23:12|3.8027
00:23:13|3.8013
00:23:14|3.8011
00:23:16|3.8019
00:23:16|3.8012
00:23:18|3.8011
00:23:18|3.7989
00:23:19|3.7992
00:23:20|3.7983
00:23:22|3.7958
00:23:22|3.7955
00:23:23|3.7955
00:23:24|3.7955
00:23:26|3.7988
00:23:26|3.8028
00:23:27|3.7993
00:23:28|3.801
00:23:29|3.8008
00:23:30|3.8026
00:23:31|3.8042
00:23:32|3.8048
00:23:33|3.8042
00:23:35|3.8042
00:23:36|3.8024
00:23:37|3.8008
00:23:37|3.8008
00:23:39|3.8019
00:23:40|3.8021
00:23:40|3.8015
00:23:42|3.8015
00:23:42|3.801
00:23:43|3.8001
00:23:44|3.8
00:23:45|3.8
00:23:46|3.7967
00:23:47|3.7978
00:23:48|3.796
00:23:49|3.7934
00:23:50|3.797
00:23:52|3.7936
00:23:53|3.7949
00:23:54|3.7949
00:23:54|3.795
00:23:55|3.7977
00:23:56|3.7989
00:23:57|3.8064
00:23:58|3.8067
00:23:59|3.8066
00:24:00|3.8035
00:24:01|3.8035
00:24:02|3.8034
00:24:03|3.8025
00:24:04|3.7995
00:24:05|3.8007
00:24:06|3.7972
00:24:07|3.7975
00:24:08|3.797
00:24:10|3.7969
00:24:12|3.7974
00:24:13|3.7973
00:24:14|3.8005
00:24:15|3.7984
00:24:16|3.7981
00:24:17|3.7989
00:24:18|3.7999
00:24:20|3.8018
00:24:21|3.8018
00:24:22|3.8017
00:24:22|3.7994
00:24:23|3.8028
00:24:25|3.8022
00:24:25|3.8
00:24:27|3.7997
00:24:28|3.7984
00:24:29|3.7982
00:24:30|3.7982
00:24:31|3.7983
00:24:32|3.7984
00:24:33|3.7983
00:24:34|3.7984
00:24:35|3.799
00:24:36|3.799
00:24:37|3.7989
00:24:38|3.7995
00:24:39|3.7995
00:24:40|3.802
00:24:41|3.802
00:24:42|3.8011
00:24:43|3.8036
00:24:44|3.8041
00:24:45|3.8026
00:24:46|3.8028
00:24:47|3.8012
00:24:48|3.8026
00:24:49|3.803
00:24:50|3.8028
00:24:51|3.803
00:24:52|3.8043
00:24:53|3.8038
00:24:54|3.804
00:24:55|3.8051
00:24:56|3.8059
00:24:57|3.8055
00:24:58|3.8062
00:24:59|3.8061
00:25:00|3.8061
00:25:01|3.8079
00:25:02|3.8079
00:25:03|3.8091
00:25:04|3.8098
00:25:05|3.8106
00:25:06|3.8106
00:25:07|3.8106
00:25:08|3.8109
00:25:10|3.8132
00:25:11|3.8132
00:25:11|3.8122
00:25:13|3.8134
00:25:14|3.8093
00:25:15|3.8111
00:25:16|3.8111
00:25:17|3.811
00:25:18|3.8122
00:25:19|3.8129
00:25:20|3.8126
00:25:21|3.812
00:25:22|3.8129
00:25:23|3.8128
00:25:24|3.813
00:25:25|3.8133
00:25:26|3.8128
00:25:27|3.8124
00:25:28|3.8125
00:25:29|3.8124
00:25:30|3.8122
00:25:31|3.8122
00:25:32|3.8105
00:25:34|3.8106
00:25:34|3.8098
00:25:36|3.8099
00:25:37|3.8083
00:25:38|3.8083
00:25:39|3.808
00:25:40|3.8049
00:25:41|3.8051
00:25:42|3.8044
00:25:43|3.802
00:25:44|3.798
00:25:45|3.7976
00:25:46|3.7982
00:25:47|3.7992
00:25:48|3.7949
00:25:49|3.795
00:25:50|3.7945
00:25:51|3.7949
00:25:52|3.7945
00:25:53|3.7946
00:25:54|3.7943
00:25:55|3.7965
00:25:56|3.7946
00:25:57|3.7985
00:25:58|3.8004
00:25:59|3.8036
00:26:00|3.8007
00:26:01|3.8022
00:26:02|3.8026
00:26:03|3.8017
00:26:04|3.8026
00:26:05|3.7998
00:26:06|3.7972
00:26:07|3.7952
00:26:08|3.7962
00:26:09|3.7962
00:26:10|3.7964
00:26:12|3.7948
00:26:12|3.7948
00:26:14|3.794
00:26:14|3.794
00:26:16|3.7909
00:26:17|3.7926
00:26:18|3.7931
00:26:19|3.7901
00:26:20|3.7903
00:26:20|3.7921
00:26:21|3.7909
00:26:22|3.7901
00:26:23|3.7903
00:26:25|3.7903
00:26:26|3.7904
00:26:27|3.7911
00:26:28|3.7937
00:26:29|3.7949
00:26:30|3.7962
00:26:30|3.7946
00:26:32|3.7946
00:26:32|3.7933
00:26:34|3.7921
00:26:35|3.7921
00:26:36|3.7931
00:26:37|3.7907
00:26:38|3.7905
00:26:39|3.7913
00:26:40|3.7918
00:26:41|3.7917
00:26:42|3.7904
00:26:43|3.79
00:26:44|3.7912
00:26:45|3.7911
00:26:46|3.7928
00:26:47|3.7917
00:26:48|3.7902
00:26:49|3.7906
00:26:50|3.79
00:26:51|3.7907
00:26:52|3.7906
00:26:53|3.7907
00:26:54|3.7911
00:26:55|3.7911
00:26:56|3.7911
00:26:57|3.7913
00:26:58|3.7913
00:26:59|3.7905
00:27:00|3.7913
00:27:01|3.7929
00:27:02|3.7949
00:27:03|3.7982
00:27:04|3.7974
00:27:05|3.7974
00:27:06|3.7974
00:27:07|3.797
00:27:08|3.797
00:27:09|3.797
00:27:10|3.7969
00:27:11|3.7969
00:27:12|3.797
00:27:13|3.7984
00:27:14|3.7984
00:27:15|3.7985
00:27:16|3.7985
00:27:17|3.7976
00:27:18|3.7982
00:27:20|3.796
00:27:20|3.7949
00:27:22|3.7928
00:27:23|3.7922
00:27:24|3.79
00:27:24|3.792
00:27:26|3.7934
00:27:27|3.7938
00:27:28|3.7966
00:27:29|3.7971
00:27:30|3.7971
00:27:31|3.7975
00:27:32|3.7979
00:27:33|3.7979
00:27:34|3.7986
00:27:35|3.7984
00:27:36|3.7979
00:27:37|3.7985
00:27:38|3.7985
00:27:39|3.7942
00:27:40|3.7936
00:27:41|3.7943
00:27:42|3.7943
00:27:43|3.7945
00:27:44|3.7945
00:27:45|3.7947
00:27:46|3.7932
00:27:47|3.7914
00:27:48|3.7924
00:27:49|3.7931
00:27:50|3.7934
00:27:51|3.791
00:27:52|3.7906
00:27:53|3.7829
00:27:54|3.7832
00:27:55|3.7823
00:27:56|3.7828
00:27:57|3.7835
00:27:58|3.7816
00:27:59|3.7815
00:28:00|3.7826
00:28:01|3.7832
00:28:02|3.7857
00:28:03|3.7842
00:28:04|3.7816
00:28:05|3.784
00:28:06|3.7862
00:28:07|3.7842
00:28:08|3.7863
00:28:09|3.7866
00:28:10|3.7888
00:28:12|3.7882
00:28:13|3.7879
00:28:15|3.7882
00:28:15|3.786
00:28:17|3.7872
00:28:18|3.7871
00:28:19|3.7871
00:28:21|3.7866
00:28:21|3.7866
00:28:22|3.7866
00:28:23|3.7866
00:28:25|3.7882
00:28:26|3.7882
00:28:27|3.7855
00:28:27|3.7868
00:28:28|3.7864
00:28:29|3.7864
00:28:31|3.788
00:28:31|3.788
00:28:33|3.7883
00:28:33|3.7888
00:28:34|3.7893
00:28:35|3.7884
00:28:36|3.789
00:28:38|3.789
00:28:38|3.7908
00:28:40|3.792
00:28:41|3.7919
00:28:42|3.7902
00:28:43|3.789
00:28:44|3.7896
00:28:45|3.7898
00:28:46|3.7888
00:28:47|3.7897
00:28:48|3.7897
00:28:49|3.7897
00:28:50|3.7888
00:28:51|3.7888
00:28:52|3.7904
00:28:53|3.7916
00:28:54|3.7916
00:28:55|3.7916
00:28:56|3.7906
00:28:57|3.7904
00:28:58|3.7904
00:28:59|3.7904
00:29:00|3.7904
00:29:01|3.7912
00:29:02|3.7915
00:29:03|3.7913
00:29:04|3.7904
00:29:05|3.7905
00:29:06|3.7904
00:29:07|3.7904
00:29:08|3.7904
00:29:10|3.7805
00:29:11|3.7818
00:29:12|3.7811
00:29:13|3.7833
00:29:15|3.7819
00:29:15|3.7828
00:29:17|3.7805
00:29:18|3.7815
00:29:19|3.7815
00:29:20|3.7815
00:29:21|3.7817
00:29:23|3.7832
00:29:23|3.7832
00:29:24|3.7818
00:29:25|3.7823
00:29:27|3.7812
00:29:27|3.7805
00:29:28|3.7811
00:29:29|3.7811
00:29:31|3.7824
00:29:31|3.7824
00:29:32|3.7809
00:29:33|3.7804
00:29:34|3.7799
00:29:35|3.7792
00:29:36|3.7787
00:29:37|3.7791
00:29:38|3.7791
00:29:39|3.7791
00:29:41|3.7794
00:29:41|3.7795
00:29:43|3.78
00:29:43|3.7794
00:29:44|3.7727
00:29:46|3.7726
00:29:47|3.7742
00:29:47|3.7739
00:29:49|3.7727
00:29:49|3.7707
00:29:50|3.7708
00:29:52|3.771
00:29:52|3.771
00:29:53|3.772
00:29:55|3.7718
00:29:55|3.7722
00:29:56|3.7751
00:29:58|3.7759
00:29:58|3.7743
00:29:59|3.7755
00:30:01|3.778
00:30:01|3.7794
00:30:03|3.7808
00:30:04|3.7808
00:30:05|3.7812
00:30:06|3.7797
00:30:07|3.7772
00:30:08|3.7792
00:30:09|3.7793
00:30:10|3.7801
00:30:11|3.7799
00:30:13|3.7803
00:30:13|3.7822
00:30:14|3.7797
00:30:16|3.7794
00:30:16|3.7794
00:30:18|3.7805
00:30:19|3.7846
00:30:21|3.7861
00:30:22|3.7847
00:30:23|3.7859
00:30:23|3.7845
00:30:24|3.7858
00:30:26|3.7862
00:30:26|3.7889
00:30:28|3.7896
00:30:29|3.7897
00:30:29|3.7897
00:30:30|3.7897
00:30:32|3.7908
00:30:33|3.7909
00:30:34|3.7909
00:30:34|3.7909
00:30:35|3.7923
00:30:37|3.7933
00:30:38|3.7934
00:30:39|3.794
00:30:40|3.7905
00:30:41|3.791
00:30:42|3.7914
00:30:43|3.7894
00:30:44|3.7899
00:30:45|3.7904
00:30:46|3.7875
00:30:47|3.7865
00:30:48|3.7876
00:30:49|3.7855
00:30:50|3.7837
00:30:51|3.7844
00:30:52|3.7816
00:30:53|3.7828
00:30:54|3.7833
00:30:55|3.7843
00:30:56|3.7854
00:30:57|3.7856
00:30:58|3.7845
00:30:59|3.7849
00:31:00|3.7841
00:31:01|3.7875
00:31:02|3.7877
00:31:03|3.7893
00:31:04|3.7903
00:31:05|3.7917
00:31:06|3.7887
00:31:07|3.7893
00:31:08|3.7893
00:31:09|3.7894
00:31:10|3.79
00:31:11|3.7912
00:31:12|3.7913
00:31:14|3.7892
00:31:15|3.7887
00:31:16|3.7851
00:31:17|3.784
00:31:18|3.784
00:31:19|3.784
00:31:21|3.7835
00:31:22|3.7819
00:31:22|3.7846
00:31:23|3.7846
00:31:24|3.7835
00:31:25|3.7835
00:31:26|3.7825
00:31:27|3.7811
00:31:29|3.7811
00:31:29|3.7816
00:31:31|3.7828
00:31:32|3.7847
00:31:33|3.7865
00:31:34|3.7865
00:31:35|3.7865
00:31:36|3.7865
00:31:37|3.7865
00:31:38|3.7908
00:31:40|3.7917
00:31:40|3.7917
00:31:41|3.7916
00:31:43|3.7914
00:31:43|3.7914
00:31:44|3.7913
00:31:45|3.7898
00:31:46|3.7895
00:31:48|3.7875
00:31:48|3.7875
00:31:49|3.7856
00:31:50|3.7856
00:31:51|3.7855
00:31:52|3.7889
00:31:53|3.7893
00:31:54|3.7897
00:31:56|3.7901
00:31:57|3.7873
00:31:58|3.7871
00:31:59|3.7871
00:32:00|3.7871
00:32:01|3.7841
00:32:02|3.7871
00:32:03|3.7864
00:32:04|3.7864
00:32:05|3.7876
00:32:06|3.787
00:32:07|3.7878
00:32:08|3.7856
00:32:09|3.7826
00:32:10|3.7844
00:32:11|3.7842
00:32:12|3.7848
00:32:13|3.7842
00:32:14|3.7845
00:32:15|3.7845
00:32:17|3.7869
00:32:17|3.7873
00:32:18|3.7889
00:32:20|3.7868
00:32:21|3.7869
00:32:21|3.7844
00:32:23|3.7875
00:32:24|3.7875
00:32:24|3.7875
00:32:25|3.7875
00:32:26|3.7866
00:32:27|3.7857
00:32:29|3.7857
00:32:29|3.7846
00:32:31|3.786
00:32:32|3.786
00:32:32|3.7867
00:32:33|3.7867
00:32:34|3.7869
00:32:36|3.7859
00:32:37|3.7865
00:32:37|3.7848
00:32:38|3.7847
00:32:40|3.7857
00:32:40|3.7871
00:32:42|3.7879
00:32:42|3.7797
00:32:43|3.7797
00:32:44|3.7767
00:32:45|3.7764
00:32:46|3.7766
00:32:48|3.7747
00:32:49|3.773
00:32:49|3.7762
00:32:51|3.7774
00:32:51|3.7746
00:32:52|3.7732
00:32:53|3.7738
00:32:55|3.7777
00:32:56|3.7753
00:32:56|3.7749
00:32:58|3.777
00:32:58|3.7774
00:32:59|3.7768
00:33:00|3.7758
00:33:02|3.7758
00:33:02|3.7793
00:33:04|3.78
00:33:05|3.7791
00:33:06|3.7787
00:33:07|3.7771
00:33:08|3.7771
00:33:08|3.7771
00:33:09|3.777
00:33:10|3.7771
00:33:11|3.7771
00:33:13|3.7771
00:33:15|3.7747
00:33:16|3.7772
00:33:17|3.7772
00:33:18|3.7798
00:33:18|3.7789
00:33:20|3.7779
00:33:21|3.7761
00:33:22|3.773
00:33:23|3.7746
00:33:24|3.7746
00:33:25|3.7755
00:33:26|3.7758
00:33:27|3.7766
00:33:28|3.7766
00:33:29|3.7766
00:33:30|3.7745
00:33:31|3.7745
00:33:32|3.7746
00:33:33|3.7763
00:33:34|3.779
00:33:35|3.779
00:33:36|3.7789
00:33:37|3.78
00:33:38|3.7793
00:33:39|3.7793
00:33:40|3.7792
00:33:41|3.7792
00:33:42|3.7792
00:33:43|3.781
00:33:44|3.781
00:33:45|3.781
00:33:46|3.782
00:33:47|3.782
00:33:48|3.7827
00:33:49|3.785
00:33:50|3.7884
00:33:51|3.7865
00:33:52|3.7865
00:33:53|3.7869
00:33:54|3.7877
00:33:55|3.7877
00:33:56|3.7877
00:33:57|3.7866
00:33:58|3.7881
00:33:59|3.7879
00:34:00|3.7865
00:34:01|3.7872
00:34:02|3.7865
00:34:03|3.7857
00:34:04|3.7855
00:34:05|3.786
00:34:06|3.7854
00:34:07|3.7835
00:34:08|3.7837
00:34:09|3.7882
00:34:10|3.7866
00:34:11|3.7866
00:34:12|3.7872
00:34:13|3.7872
00:34:14|3.7879
00:34:15|3.7879
00:34:16|3.7879
00:34:17|3.7879
00:34:18|3.7879
00:34:19|3.7864
00:34:20|3.7862
00:34:22|3.7869
00:34:23|3.7889
00:34:24|3.7883
00:34:25|3.7882
00:34:25|3.7881
00:34:27|3.7881
00:34:27|3.788
00:34:29|3.788
00:34:30|3.7875
00:34:31|3.7878
00:34:32|3.7896
00:34:33|3.7884
00:34:34|3.7898
00:34:35|3.7894
00:34:36|3.7901
00:34:37|3.7896
00:34:38|3.7891
00:34:39|3.7899
00:34:40|3.7899
00:34:41|3.7899
00:34:42|3.7899
00:34:43|3.7899
00:34:44|3.7899
00:34:45|3.7897
00:34:46|3.7897
00:34:47|3.7897
00:34:48|3.7924
00:34:49|3.7924
00:34:50|3.7934
00:34:51|3.792
00:34:52|3.7938
00:34:53|3.7938
00:34:54|3.7938
00:34:55|3.7938
00:34:56|3.7923
00:34:57|3.7929
00:34:58|3.7924
00:34:59|3.7924
00:35:00|3.7932
00:35:01|3.7929
00:35:02|3.7946
00:35:03|3.7945
00:35:04|3.794
00:35:05|3.7956
00:35:06|3.7946
00:35:07|3.7955
00:35:08|3.7957
00:35:09|3.7961
00:35:10|3.7964
00:35:11|3.7956
00:35:12|3.7971
00:35:13|3.7971
00:35:14|3.7961
00:35:15|3.7972
00:35:16|3.7972
00:35:17|3.7988
00:35:18|3.7995
00:35:20|3.8047
00:35:20|3.81
00:35:21|3.81
00:35:23|3.8096
00:35:24|3.8097
00:35:25|3.8064
00:35:26|3.8093
00:35:27|3.811
00:35:28|3.8079
00:35:29|3.8065
00:35:30|3.8079
00:35:32|3.8082
00:35:32|3.8055
00:35:33|3.8064
00:35:34|3.8055
00:35:36|3.8063
00:35:36|3.8082
00:35:38|3.8082
00:35:39|3.8085
00:35:39|3.8074
00:35:40|3.8086
00:35:41|3.8094
00:35:42|3.8131
00:35:43|3.8117
00:35:44|3.8104
00:35:45|3.8118
00:35:46|3.8106
00:35:47|3.8107
00:35:49|3.811
00:35:49|3.8119
00:35:50|3.8118
00:35:51|3.8116
00:35:52|3.813
00:35:53|3.813
00:35:54|3.8101
00:35:55|3.81
00:35:56|3.8132
00:35:57|3.8128
00:35:59|3.8133
00:35:59|3.8138
00:36:00|3.8131
00:36:01|3.8125
00:36:02|3.8126
00:36:03|3.8118
00:36:04|3.8135
00:36:05|3.8126
00:36:07|3.8113
00:36:07|3.8082
00:36:08|3.8083
00:36:09|3.8084
00:36:10|3.8088
00:36:11|3.8101
00:36:13|3.8084
00:36:13|3.8097
00:36:14|3.8084
00:36:15|3.8084
00:36:17|3.809
00:36:18|3.8106
00:36:20|3.809
00:36:21|3.809
00:36:21|3.8083
00:36:22|3.8092
00:36:24|3.8126
00:36:24|3.8128
00:36:26|3.8102
00:36:26|3.8104
00:36:28|3.8095
00:36:28|3.8088
00:36:29|3.8086
00:36:30|3.8084
00:36:31|3.8102
00:36:32|3.81
00:36:33|3.8085
00:36:35|3.809
00:36:36|3.8107
00:36:37|3.8119
00:36:37|3.8129
00:36:38|3.8124
00:36:40|3.8135
00:36:41|3.8135
00:36:42|3.8135
00:36:43|3.8154
00:36:44|3.8136
00:36:45|3.8111
00:36:46|3.8104
00:36:47|3.8113
00:36:48|3.8098
00:36:49|3.8098
00:36:50|3.8105
00:36:51|3.8103
00:36:52|3.8106
00:36:53|3.81
00:36:54|3.8116
00:36:55|3.81
00:36:56|3.8087
00:36:57|3.8092
00:36:58|3.8092
00:36:59|3.8092
00:37:00|3.8092
00:37:01|3.8092
00:37:02|3.8092
00:37:03|3.8088
00:37:04|3.8079
00:37:05|3.806
00:37:06|3.8039
00:37:07|3.8024
00:37:08|3.7981
00:37:09|3.7982
00:37:10|3.799
00:37:11|3.7973
00:37:12|3.7996
00:37:13|3.7998
00:37:14|3.7986
00:37:15|3.7991
00:37:16|3.7986
00:37:18|3.7973
00:37:18|3.7979
00:37:20|3.8005
00:37:20|3.8006
00:37:21|3.8006
00:37:22|3.8006
00:37:23|3.8011
00:37:25|3.8033
00:37:25|3.8024
00:37:26|3.8066
00:37:28|3.8097
00:37:29|3.8122
00:37:30|3.812
00:37:31|3.8103
00:37:31|3.8097
00:37:33|3.8085
00:37:33|3.8088
00:37:34|3.8098
00:37:36|3.811
00:37:37|3.8092
00:37:39|3.8094
00:37:39|3.8079
00:37:40|3.8076
00:37:41|3.8076
00:37:42|3.8059
00:37:43|3.8046
00:37:45|3.8038
00:37:45|3.8027
00:37:46|3.8012
00:37:48|3.8034
00:37:48|3.8036
00:37:49|3.8049
00:37:50|3.8049
00:37:52|3.8049
00:37:52|3.8074
00:37:54|3.8074
00:37:54|3.8087
00:37:56|3.8082
00:37:56|3.805
00:37:57|3.8063
00:37:59|3.8079
00:37:59|3.8093
00:38:00|3.8094
00:38:01|3.809
00:38:02|3.8082
00:38:03|3.8062
00:38:05|3.807
00:38:06|3.808
00:38:06|3.8091
00:38:07|3.8064
00:38:08|3.8047
00:38:09|3.808
00:38:10|3.8074
00:38:12|3.8047
00:38:12|3.8044
00:38:13|3.8012
00:38:14|3.8
00:38:16|3.8006
00:38:17|3.8041
00:38:19|3.8048
00:38:19|3.8038
00:38:21|3.8006
00:38:22|3.8004
00:38:23|3.799
00:38:24|3.7994
00:38:25|3.7978
00:38:26|3.7978
00:38:27|3.7992
00:38:28|3.7972
00:38:29|3.7971
00:38:30|3.7985
00:38:31|3.7979
00:38:32|3.7978
00:38:33|3.7986
00:38:34|3.7997
00:38:36|3.7997
00:38:37|3.8005
00:38:37|3.8005
00:38:39|3.8009
00:38:40|3.8009
00:38:41|3.8012
00:38:41|3.8006
00:38:42|3.8006
00:38:43|3.8006
00:38:45|3.7997
00:38:45|3.8005
00:38:46|3.8005
00:38:47|3.8011
00:38:48|3.7995
00:38:49|3.7979
00:38:51|3.7994
00:38:52|3.7994
00:38:53|3.798
00:38:53|3.798
00:38:55|3.7933
00:38:55|3.7898
00:38:57|3.7896
00:38:57|3.7896
00:38:58|3.7908
00:39:00|3.7937
00:39:00|3.7954
00:39:02|3.7974
00:39:02|3.798
00:39:03|3.7988
00:39:05|3.8007
00:39:06|3.8017
00:39:07|3.8018
00:39:08|3.803
00:39:09|3.803
00:39:10|3.8041
00:39:11|3.8056
00:39:12|3.8082
00:39:13|3.8072
00:39:14|3.8068
00:39:15|3.8046
00:39:16|3.803
00:39:18|3.8066
00:39:20|3.8049
00:39:20|3.8049
00:39:22|3.8058
00:39:22|3.8071
00:39:24|3.8061
00:39:24|3.8076
00:39:25|3.808
00:39:26|3.8081
00:39:28|3.8081
00:39:29|3.8066
00:39:30|3.8056
00:39:31|3.8056
00:39:32|3.8056
00:39:33|3.8056
00:39:34|3.805
00:39:35|3.8058
00:39:36|3.8081
00:39:37|3.8082
00:39:38|3.8087
00:39:39|3.8072
00:39:40|3.8072
00:39:41|3.8065
00:39:42|3.8065
00:39:44|3.8068
00:39:44|3.8066
00:39:46|3.8072
00:39:47|3.8072
00:39:48|3.8069
00:39:48|3.8069
00:39:49|3.8086
00:39:50|3.8084
00:39:51|3.8082
00:39:52|3.8073
00:39:53|3.8076
00:39:54|3.8094
00:39:56|3.8094
00:39:56|3.8085
00:39:58|3.8085
00:39:58|3.8068
00:40:00|3.8068
00:40:01|3.8078
00:40:01|3.8076
00:40:02|3.8076
00:40:04|3.8076
00:40:04|3.806
00:40:05|3.806
00:40:06|3.806
00:40:08|3.8034
00:40:09|3.7995
00:40:10|3.8012
00:40:11|3.7996
00:40:12|3.8013
00:40:13|3.7984
00:40:14|3.7984
00:40:15|3.7984
00:40:16|3.7993
00:40:17|3.7966
00:40:19|3.7956
00:40:20|3.7942
00:40:22|3.7953
00:40:22|3.788
00:40:24|3.7911
00:40:25|3.7937
00:40:25|3.7936
00:40:27|3.7928
00:40:28|3.7928
00:40:29|3.7924
00:40:30|3.794
00:40:30|3.793
00:40:32|3.793
00:40:32|3.7924
00:40:33|3.7915
00:40:34|3.7925
00:40:36|3.7932
00:40:37|3.7932
00:40:38|3.7908
00:40:39|3.7897
00:40:40|3.7896
00:40:40|3.7896
00:40:42|3.7909
00:40:42|3.7904
00:40:43|3.7914
00:40:44|3.7914
00:40:46|3.7943
00:40:46|3.7936
00:40:48|3.7928
00:40:49|3.7927
00:40:50|3.7921
00:40:51|3.7881
00:40:51|3.7881
00:40:53|3.7899
00:40:53|3.7882
00:40:54|3.7882
00:40:56|3.7887
00:40:57|3.7887
00:40:57|3.7889
00:40:58|3.7896
00:40:59|3.7876
00:41:01|3.7876
00:41:02|3.7884
00:41:02|3.7876
00:41:04|3.7887
00:41:04|3.7904
00:41:06|3.7928
00:41:07|3.7904
00:41:07|3.7919
00:41:09|3.7907
00:41:09|3.7907
00:41:11|3.7912
00:41:12|3.7928
00:41:13|3.7928
00:41:14|3.7928
00:41:14|3.7942
00:41:16|3.7942
00:41:17|3.7942
00:41:19|3.7925
00:41:19|3.7911
00:41:21|3.7904
00:41:21|3.7904
00:41:23|3.7894
00:41:24|3.7874
00:41:25|3.7869
00:41:27|3.7868
00:41:28|3.7859
00:41:29|3.7837
00:41:29|3.784
00:41:31|3.7846
00:41:32|3.7868
00:41:32|3.7894
00:41:34|3.7875
00:41:35|3.7875
00:41:36|3.7896
00:41:37|3.792
00:41:38|3.7928
00:41:39|3.7928
00:41:40|3.7928
00:41:41|3.7941
00:41:42|3.7939
00:41:43|3.7926
00:41:44|3.7901
00:41:45|3.7911
00:41:46|3.7911
00:41:47|3.7911
00:41:48|3.7921
00:41:49|3.7927
00:41:50|3.7927
00:41:51|3.7923
00:41:52|3.7921
00:41:53|3.7921
00:41:54|3.7923
00:41:55|3.7923
00:41:56|3.7922
00:41:57|3.7911
00:41:58|3.7919
00:41:59|3.7919
00:42:00|3.7916
00:42:01|3.7905
00:42:02|3.7908
00:42:03|3.7892
00:42:04|3.7885
00:42:05|3.7843
00:42:06|3.7839
00:42:07|3.784
00:42:08|3.784
00:42:09|3.7834
00:42:10|3.7843
00:42:11|3.7846
00:42:12|3.7846
00:42:13|3.7846
00:42:14|3.7843
00:42:15|3.7843
00:42:16|3.7836
00:42:17|3.7836
00:42:18|3.7834
00:42:19|3.7838
00:42:21|3.7835
00:42:21|3.7842
00:42:22|3.7862
00:42:24|3.7856
00:42:24|3.786
00:42:25|3.786
00:42:26|3.7861
00:42:27|3.7855
00:42:29|3.786
00:42:29|3.786
00:42:30|3.786
00:42:31|3.7864
00:42:33|3.7864
00:42:34|3.7868
00:42:35|3.7858
00:42:36|3.7859
00:42:37|3.7868
00:42:38|3.7874
00:42:39|3.7872
00:42:40|3.7879
00:42:41|3.7879
00:42:42|3.7879
00:42:43|3.7879
00:42:44|3.7879
00:42:45|3.7879
00:42:46|3.7879
00:42:47|3.7872
00:42:48|3.7873
00:42:49|3.7873
00:42:50|3.7873
00:42:51|3.7873
00:42:52|3.7879
00:42:53|3.7883
00:42:54|3.7876
00:42:55|3.7876
00:42:56|3.7876
00:42:57|3.788
00:42:58|3.788
00:42:59|3.7873
00:43:00|3.7883
00:43:01|3.7884
00:43:02|3.7897
00:43:03|3.7897
00:43:04|3.7894
00:43:05|3.7906
00:43:06|3.7927
00:43:07|3.7916
00:43:08|3.7911
00:43:09|3.7911
00:43:10|3.7909
00:43:11|3.791
00:43:12|3.791
00:43:13|3.7918
00:43:14|3.7959
00:43:15|3.7961
00:43:16|3.7981
00:43:17|3.7982
00:43:18|3.799
00:43:19|3.7982
00:43:20|3.7964
00:43:22|3.7978
00:43:23|3.7978
00:43:23|3.7952
00:43:24|3.7956
00:43:25|3.7955
00:43:27|3.7999
00:43:28|3.8009
00:43:28|3.8015
00:43:29|3.8027
00:43:30|3.8024
00:43:32|3.8015
00:43:33|3.8015
00:43:34|3.8004
00:43:35|3.8005
00:43:36|3.8032
00:43:37|3.805
00:43:37|3.8032
00:43:39|3.8026
00:43:40|3.8038
00:43:41|3.8027
00:43:42|3.8032
00:43:43|3.8015
00:43:44|3.8015
00:43:45|3.8013
00:43:45|3.8006
00:43:47|3.8002
00:43:47|3.8016
00:43:48|3.8016
00:43:49|3.8016
00:43:50|3.8016
00:43:52|3.8019
00:43:53|3.8019
00:43:54|3.8019
00:43:54|3.8007
00:43:56|3.8007
00:43:57|3.8002
00:43:57|3.8002
00:43:59|3.8002
00:44:00|3.8004
00:44:01|3.7988
00:44:02|3.7972
00:44:02|3.7981
00:44:04|3.7977
00:44:05|3.798
00:44:06|3.7972
00:44:06|3.7953
00:44:07|3.7965
00:44:09|3.7974
00:44:10|3.7961
00:44:11|3.7938
00:44:12|3.7945
00:44:13|3.7945
00:44:14|3.7947
00:44:15|3.795
00:44:16|3.7928
00:44:17|3.7928
00:44:18|3.7914
00:44:19|3.7906
00:44:20|3.7906
00:44:22|3.7906
00:44:23|3.7918
00:44:23|3.7918
00:44:25|3.7902
00:44:25|3.79
00:44:27|3.7885
00:44:28|3.7884
00:44:28|3.7902
00:44:30|3.7883
00:44:31|3.7883
00:44:32|3.7889
00:44:32|3.7889
00:44:34|3.7895
00:44:35|3.7901
00:44:36|3.791
00:44:37|3.791
00:44:38|3.7914
00:44:39|3.7926
00:44:39|3.7947
00:44:41|3.7945
00:44:41|3.7928
00:44:43|3.7928
00:44:43|3.7928
00:44:45|3.7928
00:44:45|3.7928
00:44:46|3.7917
00:44:48|3.7917
00:44:50|3.7917
00:44:50|3.7926
00:44:52|3.7926
00:44:52|3.7926
00:44:53|3.7918
00:44:54|3.7916
00:44:55|3.7916
00:44:56|3.7931
00:44:58|3.7919
00:44:58|3.7916
00:45:00|3.792
00:45:00|3.792
00:45:02|3.7908
00:45:02|3.7906
00:45:03|3.7906
00:45:04|3.7919
00:45:06|3.7925
00:45:06|3.795
00:45:07|3.796
00:45:08|3.7976
00:45:09|3.7976
00:45:10|3.7976
00:45:11|3.798
00:45:12|3.7979
00:45:13|3.7979
00:45:14|3.7979
00:45:15|3.797
00:45:16|3.797
00:45:17|3.7973
00:45:18|3.7973
00:45:20|3.7953
00:45:22|3.7935
00:45:22|3.7935
00:45:24|3.7932
00:45:25|3.7938
00:45:26|3.794
00:45:27|3.794
00:45:28|3.7942
00:45:29|3.7942
00:45:30|3.7942
00:45:31|3.7939
00:45:32|3.7945
00:45:33|3.7945
00:45:34|3.7948
00:45:35|3.7957
00:45:36|3.7968
00:45:37|3.7969
00:45:38|3.7978
00:45:39|3.7966
00:45:40|3.7958
00:45:41|3.7958
00:45:42|3.7958
00:45:43|3.7963
00:45:44|3.7963
00:45:45|3.7963
00:45:46|3.7944
00:45:47|3.7944
00:45:48|3.7966
00:45:49|3.7962
00:45:50|3.7962
00:45:51|3.796
00:45:52|3.7977
00:45:53|3.7969
00:45:55|3.7969
00:45:56|3.7976
00:45:56|3.7976
00:45:57|3.7976
00:45:58|3.7974
00:45:59|3.7974
00:46:00|3.7974
00:46:01|3.797
00:46:02|3.7993
00:46:03|3.8
00:46:04|3.8
00:46:05|3.798
00:46:06|3.7959
00:46:07|3.7959
00:46:08|3.7967
00:46:09|3.7967
00:46:10|3.7989
00:46:11|3.7989
00:46:12|3.7989
00:46:13|3.7989
00:46:14|3.7992
00:46:15|3.7975
00:46:16|3.7972
00:46:17|3.7973
00:46:18|3.7986
00:46:20|3.7986
00:46:21|3.7986
00:46:22|3.7986
00:46:23|3.8
00:46:24|3.8006
00:46:25|3.8019
00:46:26|3.803
00:46:27|3.8023
00:46:28|3.8032
00:46:29|3.8023
00:46:30|3.8023
00:46:31|3.8021
00:46:32|3.8035
00:46:33|3.8035
00:46:34|3.8034
00:46:35|3.8039
00:46:36|3.8027
00:46:38|3.803
00:46:39|3.8025
00:46:40|3.8047
00:46:41|3.8048
00:46:41|3.8042
00:46:42|3.8042
00:46:43|3.8042
00:46:45|3.804
00:46:46|3.8034
00:46:47|3.8039
00:46:48|3.803
00:46:48|3.8042
00:46:49|3.8042
00:46:51|3.8047
00:46:52|3.8052
00:46:53|3.8042
00:46:54|3.8044
00:46:55|3.8044
00:46:56|3.8048
00:46:56|3.8035
00:46:58|3.8
00:46:59|3.8
00:46:59|3.8005
00:47:00|3.7994
00:47:02|3.7994
00:47:03|3.7994
00:47:03|3.7994
00:47:04|3.7957
00:47:05|3.798
00:47:07|3.798
00:47:08|3.798
00:47:08|3.801
00:47:10|3.8017
00:47:10|3.8017
00:47:12|3.8023
00:47:13|3.8023
00:47:14|3.8023
00:47:15|3.8023
00:47:15|3.8035
00:47:18|3.8009
00:47:19|3.8009
00:47:19|3.7984
00:47:21|3.7979
00:47:21|3.7982
00:47:23|3.7988
00:47:24|3.7994
00:47:25|3.7994
00:47:26|3.7994
00:47:27|3.7994
00:47:29|3.8031
00:47:29|3.8019
00:47:30|3.8015
00:47:31|3.8015
00:47:32|3.8001
00:47:34|3.799
00:47:34|3.7986
00:47:36|3.7988
00:47:36|3.7988
00:47:37|3.7981
00:47:38|3.7988
00:47:39|3.7994
00:47:40|3.7996
00:47:41|3.8
00:47:43|3.8
00:47:44|3.8
00:47:45|3.8
00:47:46|3.7992
00:47:47|3.7992
00:47:48|3.7992
00:47:49|3.8012
00:47:50|3.8016
00:47:51|3.8023
00:47:52|3.8023
00:47:53|3.8023
00:47:54|3.8023
00:47:55|3.8018
00:47:57|3.8027
00:47:57|3.8025
00:47:59|3.8013
00:47:59|3.8046
00:48:00|3.8032
00:48:01|3.806
00:48:02|3.8068
00:48:03|3.8078
00:48:05|3.8066
00:48:05|3.8076
00:48:06|3.806
00:48:08|3.8069
00:48:08|3.8068
00:48:09|3.8064
00:48:10|3.8087
00:48:11|3.8077
00:48:12|3.8088
00:48:13|3.8077
00:48:14|3.8068
00:48:15|3.8068
00:48:16|3.8076
00:48:18|3.8082
00:48:19|3.8074
00:48:20|3.8074
00:48:21|3.8045
00:48:22|3.8045
00:48:24|3.8052
00:48:25|3.8045
00:48:25|3.8045
00:48:27|3.8052
00:48:28|3.8064
00:48:29|3.8071
00:48:31|3.8063
00:48:32|3.8066
00:48:33|3.8063
00:48:35|3.8053
00:48:35|3.8053
00:48:36|3.8056
00:48:37|3.805
00:48:39|3.8077
00:48:40|3.8066
00:48:40|3.8066
00:48:41|3.806
00:48:42|3.806
00:48:43|3.803
00:48:44|3.803
00:48:45|3.8051
00:48:46|3.8062
00:48:48|3.8069
00:48:49|3.8088
00:48:49|3.8065
00:48:50|3.8089
00:48:51|3.8061
00:48:53|3.8078
00:48:53|3.8077
00:48:55|3.8089
00:48:56|3.8082
00:48:56|3.8087
00:48:57|3.8087
00:48:58|3.8097
00:48:59|3.8062
00:49:01|3.8055
00:49:02|3.808
00:49:03|3.8078
00:49:04|3.8094
00:49:05|3.8094
00:49:06|3.81
00:49:07|3.811
00:49:08|3.8129
00:49:09|3.811
00:49:10|3.8133
00:49:11|3.8133
00:49:12|3.8138
00:49:13|3.8125
00:49:14|3.8139
00:49:15|3.8139
00:49:16|3.8137
00:49:17|3.8131
00:49:18|3.8144
00:49:19|3.8135
00:49:20|3.815
00:49:21|3.8148
00:49:23|3.8169
00:49:24|3.8182
00:49:25|3.8215
00:49:26|3.8199
00:49:27|3.8222
00:49:28|3.8227
00:49:29|3.8233
00:49:30|3.8241
00:49:31|3.823
00:49:32|3.8222
00:49:34|3.8222
00:49:34|3.8221
00:49:36|3.8229
00:49:37|3.8216
00:49:37|3.8177
00:49:38|3.8208
00:49:40|3.8207
00:49:40|3.8232
00:49:42|3.8235
00:49:43|3.8256
00:49:44|3.8211
00:49:44|3.8266
00:49:46|3.8266
00:49:46|3.8283
00:49:48|3.827
00:49:48|3.83
00:49:50|3.8291
00:49:51|3.8289
00:49:52|3.8283
00:49:53|3.8285
00:49:54|3.8263
00:49:55|3.8271
00:49:56|3.8278
00:49:57|3.8253
00:49:58|3.8251
00:49:59|3.8239
00:50:00|3.8239
00:50:01|3.822
00:50:02|3.8207
00:50:03|3.82
00:50:04|3.8184
00:50:05|3.8152
00:50:06|3.8133
00:50:07|3.8114
00:50:08|3.8095
00:50:09|3.8105
00:50:10|3.8136
00:50:11|3.814
00:50:12|3.8155
00:50:13|3.8166
00:50:14|3.8173
00:50:15|3.8179
00:50:16|3.8172
00:50:17|3.8168
00:50:18|3.8178
00:50:19|3.8152
00:50:20|3.8152
00:50:21|3.8139
00:50:22|3.8129
00:50:24|3.8106
00:50:24|3.8052
00:50:25|3.8052
00:50:27|3.8028
00:50:28|3.7996
00:50:29|3.7968
00:50:30|3.8036
00:50:31|3.8038
00:50:32|3.8047
00:50:33|3.8051
00:50:34|3.8051
00:50:35|3.8043
00:50:36|3.8014
00:50:37|3.8012
00:50:38|3.7995
00:50:39|3.7996
00:50:40|3.7976
00:50:41|3.7979
00:50:42|3.7982
00:50:43|3.7994
00:50:44|3.7982
00:50:45|3.798
00:50:46|3.7979
00:50:47|3.7971
00:50:48|3.7956
00:50:49|3.7959
00:50:50|3.7952
00:50:52|3.7962
00:50:52|3.8001
00:50:53|3.7993
00:50:54|3.7994
00:50:55|3.8
00:50:57|3.8005
00:50:58|3.8005
00:50:58|3.8005
00:51:00|3.7987
00:51:00|3.798
00:51:01|3.7983
00:51:02|3.7983
00:51:04|3.8011
00:51:04|3.7976
00:51:05|3.7969
00:51:07|3.7995
00:51:08|3.7968
00:51:09|3.7968
00:51:09|3.8033
00:51:11|3.803
00:51:12|3.8024
00:51:13|3.8012
00:51:13|3.8021
00:51:15|3.8021
00:51:16|3.8021
00:51:16|3.8032
00:51:18|3.8032
00:51:19|3.8041
00:51:20|3.8081
00:51:21|3.8059
00:51:23|3.809
00:51:24|3.8102
00:51:25|3.8054
00:51:26|3.8063
00:51:27|3.8077
00:51:28|3.8094
00:51:28|3.8094
00:51:30|3.8056
00:51:31|3.8043
00:51:32|3.8056
00:51:33|3.8056
00:51:34|3.8069
00:51:35|3.8075
00:51:36|3.8075
00:51:38|3.8104
00:51:38|3.8107
00:51:39|3.8103
00:51:41|3.81
00:51:41|3.8095
00:51:42|3.8089
00:51:43|3.8092
00:51:44|3.8102
00:51:45|3.8117
00:51:46|3.8117
00:51:47|3.8109
00:51:48|3.8117
00:51:49|3.8133
00:51:50|3.8133
00:51:51|3.8133
00:51:52|3.8133
00:51:53|3.812
00:51:54|3.8138
00:51:56|3.8129
00:51:56|3.8129
00:51:57|3.8133
00:51:58|3.8131
00:51:59|3.8128
00:52:01|3.8121
00:52:01|3.8138
00:52:03|3.8133
00:52:04|3.8133
00:52:04|3.8133
00:52:05|3.8121
00:52:06|3.8132
00:52:08|3.8149
00:52:08|3.8148
00:52:10|3.8167
00:52:11|3.8167
00:52:12|3.817
00:52:13|3.8173
00:52:14|3.8178
00:52:15|3.8183
00:52:16|3.8191
00:52:17|3.8189
00:52:18|3.8198
00:52:19|3.8202
00:52:20|3.8202
00:52:21|3.8211
00:52:22|3.8204
00:52:24|3.8203
00:52:24|3.8212
00:52:26|3.8219
00:52:27|3.8209
00:52:28|3.8211
00:52:29|3.8206
00:52:30|3.8198
00:52:31|3.8202
00:52:32|3.8192
00:52:33|3.8191
00:52:34|3.8178
00:52:35|3.8175
00:52:36|3.8203
00:52:37|3.8203
00:52:38|3.82
00:52:39|3.8196
00:52:40|3.8203
00:52:41|3.8188
00:52:42|3.8204
00:52:43|3.8204
00:52:44|3.82
00:52:45|3.82
00:52:46|3.8202
00:52:47|3.8203
00:52:48|3.8222
00:52:49|3.8222
00:52:50|3.8227
00:52:51|3.8226
00:52:52|3.8232
00:52:53|3.8228
00:52:54|3.8232
00:52:55|3.8197
00:52:56|3.8216
00:52:57|3.8229
00:52:58|3.8229
00:52:59|3.8229
00:53:00|3.8237
00:53:01|3.8205
00:53:02|3.82
00:53:03|3.8199
00:53:04|3.8205
00:53:05|3.8172
00:53:06|3.8147
00:53:08|3.8146
00:53:08|3.8134
00:53:09|3.8146
00:53:10|3.8162
00:53:12|3.8169
00:53:12|3.8199
00:53:13|3.8209
00:53:14|3.8222
00:53:15|3.8222
00:53:17|3.8209
00:53:18|3.8212
00:53:19|3.8212
00:53:20|3.8219
00:53:20|3.8225
00:53:21|3.8229
00:53:23|3.8246
00:53:24|3.8244
00:53:25|3.8235
00:53:26|3.824
00:53:28|3.8214
00:53:29|3.8218
00:53:30|3.8195
00:53:30|3.8218
00:53:31|3.8219
00:53:32|3.8207
00:53:33|3.8211
00:53:35|3.8225
00:53:36|3.8225
00:53:37|3.8225
00:53:38|3.8241
00:53:39|3.8253
00:53:40|3.8256
00:53:41|3.8264
00:53:42|3.8276
00:53:43|3.8285
00:53:44|3.8285
00:53:46|3.8281
00:53:47|3.8282
00:53:47|3.828
00:53:48|3.8247
00:53:49|3.8287
00:53:50|3.8287
00:53:51|3.8286
00:53:52|3.8284
00:53:53|3.829
00:53:54|3.8281
00:53:56|3.829
00:53:57|3.829
00:53:58|3.8264
00:53:59|3.826
00:54:00|3.8244
00:54:01|3.8245
00:54:02|3.822
00:54:03|3.8221
00:54:04|3.8193
00:54:05|3.8221
00:54:06|3.8193
00:54:07|3.8201
00:54:08|3.8187
00:54:09|3.818
00:54:10|3.818
00:54:11|3.8181
00:54:12|3.8186
00:54:13|3.8194
00:54:14|3.8207
00:54:15|3.821
00:54:16|3.8212
00:54:17|3.8216
00:54:18|3.8214
00:54:19|3.8215
00:54:20|3.8215
00:54:21|3.822
00:54:22|3.8201
00:54:23|3.82
00:54:24|3.82
00:54:25|3.8206
00:54:26|3.8206
00:54:27|3.8193
00:54:28|3.8193
00:54:30|3.8179
00:54:31|3.8179
00:54:31|3.817
00:54:33|3.8164
00:54:33|3.8174
00:54:35|3.8176
00:54:36|3.8168
00:54:37|3.8168
00:54:38|3.8188
00:54:39|3.8188
00:54:40|3.8191
00:54:41|3.8193
00:54:42|3.8197
00:54:43|3.8197
00:54:44|3.8186
00:54:45|3.8193
00:54:46|3.8192
00:54:47|3.8197
00:54:48|3.8199
00:54:49|3.8197
00:54:50|3.8195
00:54:51|3.8198
00:54:52|3.8196
00:54:53|3.8205
00:54:54|3.8214
00:54:55|3.8218
00:54:56|3.822
00:54:57|3.8222
00:54:58|3.823
00:54:59|3.8229
00:55:00|3.8227
00:55:01|3.8225
00:55:02|3.8226
00:55:03|3.8243
00:55:04|3.8244
00:55:05|3.8235
00:55:06|3.821
00:55:07|3.8206
00:55:08|3.8186
00:55:09|3.8183
00:55:10|3.8183
00:55:11|3.8203
00:55:12|3.8206
00:55:13|3.8208
00:55:14|3.8207
00:55:15|3.82
00:55:16|3.8207
00:55:17|3.8219
00:55:18|3.8214
00:55:19|3.8217
00:55:20|3.8214
00:55:21|3.8191
00:55:23|3.8196
00:55:23|3.8188
00:55:25|3.822
00:55:26|3.8234
00:55:27|3.8236
00:55:27|3.8234
00:55:29|3.823
00:55:29|3.823
00:55:31|3.8236
00:55:32|3.8294
00:55:33|3.8293
00:55:35|3.8294
00:55:35|3.8299
00:55:36|3.832
00:55:37|3.8306
00:55:38|3.8308
00:55:39|3.8321
00:55:40|3.8322
00:55:41|3.8335
00:55:42|3.8327
00:55:43|3.8328
00:55:44|3.8333
00:55:45|3.8377
00:55:46|3.8382
00:55:48|3.8395
00:55:48|3.8402
00:55:50|3.8398
00:55:51|3.8407
00:55:51|3.8403
00:55:52|3.8355
00:55:54|3.8367
00:55:55|3.8368
00:55:56|3.8361
00:55:56|3.8366
00:55:58|3.8379
00:55:59|3.8371
00:56:00|3.8358
00:56:00|3.8351
00:56:02|3.8379
00:56:02|3.8388
00:56:04|3.8394
00:56:06|3.8388
00:56:06|3.8388
00:56:07|3.8374
00:56:08|3.8384
00:56:09|3.8383
00:56:10|3.8395
00:56:11|3.839
00:56:12|3.8391
00:56:13|3.834
00:56:14|3.8346
00:56:15|3.8351
00:56:16|3.832
00:56:18|3.8325
00:56:18|3.8321
00:56:19|3.8325
00:56:20|3.8326
00:56:21|3.8329
00:56:22|3.8332
00:56:24|3.8343
00:56:25|3.8339
00:56:26|3.8339
00:56:27|3.8341
00:56:28|3.8339
00:56:30|3.8339
00:56:30|3.8338
00:56:32|3.8345
00:56:32|3.8353
00:56:33|3.8347
00:56:34|3.8308
00:56:35|3.8311
00:56:36|3.83
00:56:38|3.8305
00:56:38|3.8302
00:56:40|3.8289
00:56:40|3.8281
00:56:42|3.8262
00:56:42|3.8257
00:56:43|3.8253
00:56:44|3.8253
00:56:46|3.8251
00:56:46|3.8251
00:56:47|3.8251
00:56:48|3.8266
00:56:49|3.8284
00:56:50|3.829
00:56:51|3.8294
00:56:53|3.8274
00:56:53|3.8288
00:56:55|3.8287
00:56:55|3.8273
00:56:57|3.8272
00:56:58|3.8276
00:56:58|3.8289
00:57:00|3.8295
00:57:00|3.8283
00:57:01|3.8328
00:57:02|3.8344
00:57:03|3.8362
00:57:04|3.8362
00:57:05|3.8366
00:57:06|3.8348
00:57:08|3.8332
00:57:08|3.833
00:57:09|3.833
00:57:10|3.835
00:57:12|3.836
00:57:12|3.8364
00:57:14|3.8359
00:57:14|3.8359
00:57:15|3.8358
00:57:16|3.8374
00:57:17|3.8386
00:57:18|3.8379
00:57:20|3.838
00:57:20|3.8364
00:57:22|3.8372
00:57:22|3.8376
00:57:23|3.836
00:57:25|3.836
00:57:26|3.8358
00:57:27|3.8365
00:57:28|3.837
00:57:29|3.8397
00:57:30|3.8397
00:57:31|3.838
00:57:32|3.8381
00:57:34|3.8381
00:57:35|3.8382
00:57:35|3.8381
00:57:37|3.8365
00:57:37|3.8369
00:57:39|3.8367
00:57:40|3.837
00:57:41|3.8362
00:57:42|3.836
00:57:43|3.836
00:57:44|3.837
00:57:44|3.8365
00:57:46|3.8372
00:57:47|3.8366
00:57:48|3.8368
00:57:49|3.8377
00:57:49|3.8381
00:57:51|3.8376
00:57:52|3.8376
00:57:53|3.8381
00:57:54|3.8387
00:57:55|3.8366
00:57:56|3.8373
00:57:57|3.8366
00:57:58|3.8382
00:57:59|3.8375
00:58:00|3.838
00:58:01|3.8365
00:58:02|3.8377
00:58:03|3.8387
00:58:04|3.8388
00:58:05|3.8386
00:58:06|3.8395
00:58:07|3.8407
00:58:08|3.8401
00:58:09|3.8397
00:58:10|3.8385
00:58:11|3.8392
00:58:12|3.8399
00:58:13|3.8393
00:58:14|3.8395
00:58:15|3.8398
00:58:16|3.841
00:58:17|3.84
00:58:18|3.8403
00:58:19|3.8399
00:58:20|3.8403
00:58:21|3.841
00:58:22|3.841
00:58:23|3.8402
00:58:25|3.8401
00:58:25|3.8401
00:58:27|3.8388
00:58:27|3.8407
00:58:29|3.8407
00:58:29|3.8359
00:58:30|3.8371
00:58:31|3.8387
00:58:33|3.8386
00:58:33|3.8386
00:58:35|3.8369
00:58:35|3.8363
00:58:37|3.8378
00:58:37|3.8383
00:58:39|3.8387
00:58:39|3.8386
00:58:41|3.8391
00:58:41|3.8387
00:58:43|3.8386
00:58:44|3.839
00:58:45|3.8384
00:58:46|3.8389
00:58:47|3.84
00:58:48|3.8403
00:58:49|3.8396
00:58:50|3.8401
00:58:51|3.8411
00:58:52|3.8399
00:58:53|3.8398
00:58:54|3.8402
00:58:55|3.8395
00:58:56|3.8391
00:58:57|3.8385
00:58:58|3.8397
00:58:59|3.8408
00:59:00|3.8402
00:59:01|3.8404
00:59:02|3.8397
00:59:03|3.8408
00:59:04|3.8404
00:59:05|3.839
00:59:06|3.8398
00:59:07|3.8404
00:59:08|3.8402
00:59:09|3.8402
00:59:10|3.8401
00:59:11|3.839
00:59:12|3.8395
00:59:13|3.8392
00:59:14|3.839
00:59:15|3.8397
00:59:16|3.8376
00:59:17|3.8356
00:59:18|3.8351
00:59:19|3.835
00:59:20|3.8379
00:59:21|3.8385
00:59:22|3.8392
00:59:23|3.8396
00:59:25|3.838
00:59:26|3.8388
00:59:28|3.8403
00:59:29|3.8403
00:59:29|3.8413
00:59:31|3.8413
00:59:32|3.8412
00:59:32|3.8411
00:59:34|3.8409
00:59:35|3.8402
00:59:36|3.8407
00:59:36|3.8415
00:59:38|3.8414
00:59:38|3.8424
00:59:39|3.8405
00:59:41|3.8406
00:59:42|3.8417
00:59:42|3.8427
00:59:44|3.8428
00:59:45|3.8424
00:59:45|3.8417
00:59:47|3.8423
00:59:48|3.8423
00:59:49|3.8426
00:59:49|3.8428
00:59:51|3.8428
00:59:52|3.8425
00:59:53|3.8429
00:59:54|3.844
00:59:55|3.8441
00:59:57|3.8407
00:59:58|3.8413
00:59:58|3.8412
01:00:00|3.8412
01:00:01|3.841
01:00:02|3.8419
01:00:03|3.8433
01:00:04|3.8426
01:00:05|3.842
01:00:06|3.8345
01:00:07|3.8315
01:00:08|3.8307
01:00:09|3.8299
01:00:10|3.83
01:00:11|3.831
01:00:13|3.8315
01:00:14|3.8331
01:00:14|3.8326
01:00:16|3.8314
01:00:17|3.8312
01:00:17|3.8299
01:00:18|3.8287
01:00:20|3.8271
01:00:20|3.8254
01:00:22|3.8257
01:00:23|3.8254
01:00:24|3.8278
01:00:24|3.8266
01:00:25|3.8271
01:00:27|3.8252
01:00:27|3.8252
01:00:29|3.8247
01:00:30|3.8283
01:00:31|3.8285
01:00:32|3.8282
01:00:33|3.8329
01:00:34|3.8327
01:00:35|3.8322
01:00:36|3.8322
01:00:37|3.8304
01:00:38|3.8266
01:00:39|3.8259
01:00:40|3.8253
01:00:41|3.8254
01:00:42|3.8256
01:00:43|3.8255
01:00:44|3.8253
01:00:45|3.8221
01:00:46|3.8233
01:00:47|3.8233
01:00:48|3.8217
01:00:49|3.8215
01:00:50|3.8214
01:00:51|3.823
01:00:52|3.8222
01:00:54|3.8171
01:00:54|3.8155
01:00:55|3.8165
01:00:56|3.8166
01:00:58|3.8182
01:00:59|3.8177
01:01:00|3.8193
01:01:01|3.8222
01:01:02|3.8199
01:01:03|3.8193
01:01:04|3.8179
01:01:05|3.8175
01:01:06|3.8116
01:01:07|3.8107
01:01:08|3.8111
01:01:09|3.8129
01:01:10|3.8154
01:01:11|3.8123
01:01:12|3.8115
01:01:13|3.8141
01:01:14|3.8156
01:01:15|3.8154
01:01:16|3.8154
01:01:17|3.8163
01:01:18|3.8178
01:01:20|3.8178
01:01:20|3.8179
01:01:21|3.8167
01:01:22|3.8161
01:01:23|3.8161
01:01:25|3.8158
01:01:25|3.8165
01:01:26|3.8165
01:01:28|3.8165
01:01:28|3.816
01:01:29|3.816
01:01:30|3.816
01:01:31|3.8168
01:01:32|3.8163
01:01:33|3.8163
01:01:35|3.8193
01:01:35|3.8211
01:01:36|3.8199
01:01:37|3.8211
01:01:38|3.8227
01:01:39|3.8227
01:01:40|3.8227
01:01:41|3.8227
01:01:42|3.8233
01:01:43|3.8238
01:01:44|3.8244
01:01:46|3.8253
01:01:46|3.8253
01:01:47|3.8253
01:01:48|3.8292
01:01:49|3.832
01:01:50|3.8312
01:01:52|3.8254
01:01:52|3.8291
01:01:53|3.829
01:01:55|3.831
01:01:56|3.831
01:01:56|3.8311
01:01:57|3.8321
01:01:58|3.8303
01:02:00|3.8303
01:02:01|3.8277
01:02:02|3.8269
01:02:03|3.8276
01:02:04|3.8276
01:02:05|3.8238
01:02:06|3.8251
01:02:07|3.8244
01:02:08|3.8244
01:02:09|3.8267
01:02:10|3.8279
01:02:11|3.8305
01:02:12|3.8298
01:02:13|3.8308
01:02:14|3.8309
01:02:15|3.8324
01:02:16|3.8339
01:02:17|3.836
01:02:18|3.8336
01:02:19|3.8354
01:02:20|3.8354
01:02:21|3.8372
01:02:23|3.8375
01:02:23|3.8375
01:02:24|3.837
01:02:25|3.8373
01:02:26|3.838
01:02:27|3.8385
01:02:28|3.838
01:02:29|3.8384
01:02:30|3.8367
01:02:32|3.837
01:02:32|3.8386
01:02:34|3.8393
01:02:34|3.8389
01:02:35|3.8385
01:02:36|3.8384
01:02:37|3.8384
01:02:38|3.8384
01:02:39|3.8385
01:02:40|3.838
01:02:41|3.8354
01:02:43|3.8347
01:02:43|3.8377
01:02:44|3.8388
01:02:45|3.8398
01:02:46|3.8399
01:02:47|3.8394
01:02:48|3.8394
01:02:50|3.8406
01:02:50|3.8383
01:02:51|3.8397
01:02:52|3.8397
01:02:53|3.84
01:02:54|3.8402
01:02:56|3.8407
01:02:57|3.8409
01:02:59|3.8421
01:03:00|3.8411
01:03:00|3.8384
01:03:01|3.8383
01:03:03|3.8379
01:03:04|3.8373
01:03:05|3.8373
01:03:06|3.8335
01:03:07|3.8335
01:03:08|3.8325
01:03:09|3.8335
01:03:10|3.8335
01:03:11|3.8335
01:03:12|3.8335
01:03:13|3.8334
01:03:14|3.8324
01:03:15|3.8315
01:03:16|3.8319
01:03:17|3.8319
01:03:18|3.8319
01:03:19|3.8315
01:03:20|3.8323
01:03:21|3.8319
01:03:23|3.8338
01:03:24|3.8338
01:03:24|3.835
01:03:25|3.836
01:03:27|3.8353
01:03:27|3.8345
01:03:29|3.834
01:03:30|3.8343
01:03:30|3.8347
01:03:32|3.835
01:03:33|3.8375
01:03:34|3.8363
01:03:35|3.8327
01:03:36|3.8328
01:03:36|3.8339
01:03:38|3.8339
01:03:39|3.8332
01:03:40|3.833
01:03:41|3.8327
01:03:42|3.8336
01:03:43|3.8336
01:03:44|3.8302
01:03:45|3.8312
01:03:46|3.831
01:03:47|3.8307
01:03:48|3.8317
01:03:49|3.8317
01:03:50|3.833
01:03:51|3.8344
01:03:52|3.834
01:03:53|3.8347
01:03:54|3.8366
01:03:55|3.8357
01:03:56|3.8356
01:03:57|3.8344
01:03:59|3.8344
01:04:00|3.8359
01:04:01|3.8361
01:04:03|3.8355
01:04:04|3.8342
01:04:05|3.8342
01:04:05|3.8303
01:04:07|3.83
01:04:08|3.83
01:04:09|3.8282
01:04:09|3.8281
01:04:11|3.8289
01:04:12|3.8303
01:04:13|3.8304
01:04:13|3.8284
01:04:15|3.8284
01:04:15|3.829
01:04:17|3.83
01:04:17|3.8291
01:04:18|3.8291
01:04:19|3.8284
01:04:20|3.8292
01:04:22|3.8283
01:04:22|3.8282
01:04:24|3.8282
01:04:24|3.8296
01:04:27|3.8276
01:04:27|3.8276
01:04:28|3.8285
01:04:29|3.8285
01:04:30|3.8274
01:04:31|3.8281
01:04:32|3.8281
01:04:33|3.828
01:04:34|3.8267
01:04:35|3.8253
01:04:36|3.8235
01:04:37|3.8234
01:04:38|3.8259
01:04:39|3.8271
01:04:40|3.8277
01:04:41|3.8277
01:04:42|3.8275
01:04:44|3.829
01:04:44|3.8289
01:04:45|3.8291
01:04:46|3.8296
01:04:47|3.8301
01:04:48|3.8301
01:04:50|3.8295
01:04:50|3.8295
01:04:51|3.8303
01:04:52|3.8297
01:04:53|3.8297
01:04:54|3.8297
01:04:55|3.8299
01:04:56|3.83
01:04:58|3.8287
01:05:00|3.8281
01:05:00|3.8275
01:05:01|3.8278
01:05:03|3.8281
01:05:04|3.8287
01:05:04|3.8296
01:05:05|3.8293
01:05:06|3.8296
01:05:08|3.8293
01:05:08|3.8326
01:05:10|3.8332
01:05:10|3.8332
01:05:11|3.83
01:05:12|3.8307
01:05:13|3.83
01:05:14|3.8342
01:05:15|3.8342
01:05:16|3.8331
01:05:17|3.8331
01:05:18|3.8319
01:05:19|3.8319
01:05:20|3.833
01:05:21|3.833
01:05:22|3.8317
01:05:24|3.8331
01:05:25|3.8331
01:05:26|3.8343
01:05:26|3.8348
01:05:27|3.8348
01:05:29|3.8348
01:05:29|3.8335
01:05:30|3.8342
01:05:31|3.8317
01:05:32|3.8312
01:05:33|3.8318
01:05:35|3.8321
01:05:36|3.8317
01:05:36|3.8311
01:05:37|3.8306
01:05:38|3.8279
01:05:40|3.8275
01:05:41|3.8309
01:05:41|3.8309
01:05:42|3.8312
01:05:44|3.832
01:05:45|3.8321
01:05:46|3.8329
01:05:46|3.8323
01:05:47|3.8323
01:05:49|3.8322
01:05:50|3.8322
01:05:51|3.8322
01:05:52|3.8322
01:05:52|3.8337
01:05:54|3.8337
01:05:55|3.8343
01:05:56|3.8343
01:05:57|3.8349
01:05:59|3.8319
01:05:59|3.8342
01:06:00|3.8324
01:06:02|3.8337
01:06:03|3.8337
01:06:04|3.8317
01:06:05|3.8313
01:06:06|3.8302
01:06:06|3.8315
01:06:08|3.8319
01:06:09|3.8329
01:06:09|3.8315
01:06:11|3.8315
01:06:12|3.8315
01:06:12|3.8316
01:06:14|3.8311
01:06:15|3.8311
01:06:16|3.8325
01:06:17|3.8332
01:06:18|3.8332
01:06:19|3.8336
01:06:20|3.8336
01:06:21|3.8336
01:06:22|3.8343
01:06:23|3.8347
01:06:24|3.8351
01:06:25|3.8357
01:06:26|3.8368
01:06:27|3.8379
01:06:28|3.8375
01:06:29|3.8375
01:06:30|3.8375
01:06:31|3.8375
01:06:32|3.8375
01:06:33|3.8381
01:06:34|3.8381
01:06:35|3.8381
01:06:36|3.8383
01:06:37|3.8381
01:06:38|3.8382
01:06:39|3.8375
01:06:40|3.8368
01:06:41|3.8368
01:06:42|3.838
01:06:43|3.838
01:06:44|3.8364
01:06:45|3.838
01:06:46|3.838
01:06:47|3.838
01:06:48|3.838
01:06:49|3.8401
01:06:50|3.8424
01:06:51|3.8408
01:06:52|3.8419
01:06:53|3.8402
01:06:54|3.8405
01:06:55|3.8405
01:06:57|3.8436
01:06:57|3.8399
01:06:59|3.8387
01:06:59|3.8305
01:07:00|3.8327
01:07:02|3.8322
01:07:03|3.8336
01:07:04|3.8314
01:07:05|3.8314
01:07:06|3.8277
01:07:07|3.8275
01:07:08|3.8276
01:07:09|3.8233
01:07:10|3.8269
01:07:12|3.8282
01:07:12|3.8293
01:07:13|3.8285
01:07:14|3.8274
01:07:15|3.8259
01:07:16|3.8253
01:07:18|3.8257
01:07:18|3.8258
01:07:20|3.826
01:07:20|3.826
01:07:22|3.8282
01:07:22|3.8307
01:07:24|3.8311
01:07:24|3.8321
01:07:25|3.8293
01:07:26|3.8279
01:07:27|3.8305
01:07:29|3.8305
01:07:29|3.8306
01:07:30|3.8334
01:07:32|3.8349
01:07:32|3.8368
01:07:34|3.8398
01:07:34|3.8415
01:07:35|3.8415
01:07:36|3.8437
01:07:38|3.843
01:07:38|3.8435
01:07:40|3.8429
01:07:40|3.84
01:07:42|3.8411
01:07:42|3.8413
01:07:43|3.8414
01:07:45|3.8411
01:07:45|3.8419
01:07:47|3.8428
01:07:47|3.8421
01:07:48|3.8421
01:07:49|3.842
01:07:50|3.8436
01:07:51|3.8438
01:07:53|3.844
01:07:54|3.8443
01:07:56|3.8451
01:07:56|3.8456
01:07:57|3.8445
01:07:59|3.844
01:08:00|3.8455
01:08:01|3.8455
01:08:01|3.8454
01:08:03|3.845
01:08:03|3.8443
01:08:05|3.8444
01:08:05|3.8445
01:08:06|3.8456
01:08:07|3.8458
01:08:08|3.8459
01:08:10|3.8459
01:08:11|3.846
01:08:12|3.8464
01:08:12|3.8444
01:08:13|3.8445
01:08:15|3.8453
01:08:16|3.843
01:08:17|3.843
01:08:18|3.843
01:08:19|3.843
01:08:20|3.844
01:08:21|3.8443
01:08:22|3.8445
01:08:23|3.844
01:08:24|3.8451
01:08:25|3.8451
01:08:26|3.8443
01:08:27|3.8443
01:08:28|3.8455
01:08:29|3.8452
01:08:30|3.845
01:08:31|3.8451
01:08:32|3.8451
01:08:33|3.8455
01:08:34|3.8453
01:08:35|3.8467
01:08:36|3.8454
01:08:37|3.8436
01:08:38|3.8433
01:08:39|3.8441
01:08:40|3.8434
01:08:41|3.8434
01:08:42|3.8442
01:08:43|3.8442
01:08:44|3.8449
01:08:45|3.8455
01:08:46|3.8456
01:08:47|3.8456
01:08:48|3.8456
01:08:49|3.8457
01:08:50|3.8446
01:08:51|3.8453
01:08:52|3.8456
01:08:53|3.8445
01:08:55|3.845
01:08:55|3.8439
01:08:57|3.8428
01:08:58|3.8418
01:08:58|3.8443
01:08:59|3.8437
01:09:01|3.8449
01:09:01|3.8447
01:09:03|3.844
01:09:04|3.8446
01:09:04|3.843
01:09:06|3.8386
01:09:07|3.8358
01:09:07|3.8374
01:09:08|3.8403
01:09:09|3.8413
01:09:11|3.843
01:09:11|3.8431
01:09:12|3.8409
01:09:13|3.8409
01:09:15|3.8431
01:09:16|3.8419
01:09:16|3.8419
01:09:18|3.8423
01:09:18|3.8415
01:09:19|3.8453
01:09:21|3.8466
01:09:21|3.8448
01:09:22|3.844
01:09:24|3.8432
01:09:24|3.8433
01:09:25|3.8439
01:09:27|3.8447
01:09:27|3.8456
01:09:28|3.8448
01:09:29|3.8442
01:09:31|3.8456
01:09:31|3.8452
01:09:32|3.845
01:09:34|3.845
01:09:35|3.8447
01:09:35|3.8451
01:09:37|3.8451
01:09:38|3.8451
01:09:39|3.8447
01:09:39|3.8447
01:09:41|3.8457
01:09:41|3.8457
01:09:43|3.8457
01:09:44|3.8457
01:09:44|3.845
01:09:45|3.8455
01:09:47|3.8455
01:09:48|3.8592
01:09:48|3.8617
01:09:49|3.8617
01:09:50|3.8675
01:09:51|3.8689
01:09:52|3.8714
01:09:54|3.8796
01:09:55|3.8791
01:09:56|3.8796
01:09:56|3.8776
01:09:57|3.8772
01:09:58|3.8708
01:10:00|3.8681
01:10:01|3.8666
01:10:02|3.8704
01:10:03|3.8702
01:10:03|3.8743
01:10:04|3.8739
01:10:06|3.8758
01:10:07|3.8806
01:10:08|3.8824
01:10:09|3.8817
01:10:10|3.8866
01:10:11|3.8864
01:10:12|3.8886
01:10:13|3.894
01:10:14|3.8938
01:10:15|3.8906
01:10:16|3.8918
01:10:17|3.8906
01:10:18|3.8859
01:10:19|3.8898
01:10:20|3.8825
01:10:21|3.8826
01:10:22|3.8821
01:10:23|3.881
01:10:24|3.8834
01:10:25|3.8766
01:10:26|3.8744
01:10:27|3.8742
01:10:29|3.8751
01:10:29|3.8775
01:10:30|3.8762
01:10:31|3.8835
01:10:32|3.8798
01:10:33|3.8802
01:10:34|3.8805
01:10:35|3.8812
01:10:36|3.8811
01:10:37|3.8849
01:10:38|3.8848
01:10:39|3.886
01:10:40|3.8846
01:10:41|3.8893
01:10:42|3.8902
01:10:44|3.8892
01:10:44|3.8921
01:10:45|3.8892
01:10:46|3.8893
01:10:47|3.8875
01:10:48|3.8861
01:10:49|3.884
01:10:50|3.8814
01:10:52|3.8819
01:10:53|3.882
01:10:54|3.8813
01:10:55|3.8828
01:10:56|3.8863
01:10:57|3.885
01:10:58|3.8822
01:10:59|3.8832
01:11:00|3.8845
01:11:01|3.8853
01:11:02|3.8861
01:11:03|3.8904
01:11:05|3.8906
01:11:06|3.8932
01:11:07|3.8887
01:11:08|3.8872
01:11:08|3.8872
01:11:10|3.8823
01:11:11|3.8836
01:11:12|3.881
01:11:12|3.88
01:11:14|3.8797
01:11:15|3.8788
01:11:16|3.8792
01:11:17|3.8791
01:11:18|3.8803
01:11:18|3.8815
01:11:19|3.8793
01:11:21|3.877
01:11:22|3.877
01:11:22|3.8796
01:11:23|3.8754
01:11:24|3.8755
01:11:25|3.8737
01:11:26|3.8783
01:11:27|3.8789
01:11:29|3.8844
01:11:30|3.8825
01:11:31|3.8851
01:11:31|3.884
01:11:33|3.8833
01:11:33|3.8835
01:11:35|3.8806
01:11:35|3.8817
01:11:37|3.8827
01:11:38|3.8835
01:11:39|3.884
01:11:40|3.8831
01:11:41|3.8828
01:11:42|3.8823
01:11:43|3.8814
01:11:44|3.8802
01:11:45|3.8787
01:11:46|3.8773
01:11:47|3.8785
01:11:48|3.8794
01:11:49|3.881
01:11:50|3.8826
01:11:51|3.8809
01:11:52|3.8784
01:11:53|3.8776
01:11:54|3.8782
01:11:55|3.8766
01:11:56|3.8763
01:11:58|3.879
01:11:59|3.8794
01:12:00|3.8777
01:12:01|3.8792
01:12:01|3.8775
01:12:02|3.8814
01:12:04|3.8822
01:12:04|3.8823
01:12:06|3.8814
01:12:07|3.8826
01:12:08|3.8838
01:12:09|3.8834
01:12:10|3.8822
01:12:10|3.8802
01:12:12|3.8833
01:12:12|3.8822
01:12:14|3.8827
01:12:14|3.8819
01:12:16|3.8827
01:12:17|3.8829
01:12:18|3.8835
01:12:18|3.885
01:12:19|3.8855
01:12:21|3.8866
01:12:22|3.8894
01:12:23|3.8897
01:12:23|3.8897
01:12:25|3.8898
01:12:26|3.8906
01:12:26|3.8913
01:12:27|3.8913
01:12:28|3.8914
01:12:30|3.8911
01:12:30|3.8912
01:12:32|3.8909
01:12:32|3.8934
01:12:34|3.8906
01:12:35|3.8898
01:12:36|3.8855
01:12:37|3.886
01:12:38|3.8838
01:12:39|3.8841
01:12:40|3.8853
01:12:41|3.8862
01:12:42|3.8866
01:12:43|3.8874
01:12:44|3.886
01:12:45|3.8885
01:12:46|3.8867
01:12:47|3.8894
01:12:48|3.8885
01:12:49|3.891
01:12:50|3.8898
01:12:51|3.8914
01:12:52|3.8934
01:12:53|3.893
01:12:54|3.8928
01:12:55|3.8928
01:12:56|3.8935
01:12:57|3.8913
01:12:59|3.8907
01:12:59|3.8923
01:13:01|3.892
01:13:02|3.8923
01:13:03|3.8906
01:13:03|3.8909
01:13:04|3.8915
01:13:06|3.8923
01:13:06|3.8926
01:13:08|3.89
01:13:08|3.8939
01:13:10|3.8923
01:13:10|3.89
01:13:12|3.8915
01:13:13|3.8907
01:13:14|3.8919
01:13:14|3.8903
01:13:16|3.8919
01:13:17|3.8939
01:13:17|3.8918
01:13:18|3.8932
01:13:19|3.8936
01:13:21|3.8924
01:13:21|3.8925
01:13:22|3.8926
01:13:24|3.8926
01:13:25|3.8963
01:13:26|3.8962
01:13:27|3.8975
01:13:27|3.8986
01:13:28|3.897
01:13:30|3.8999
01:13:31|3.9037
01:13:32|3.9002
01:13:33|3.8976
01:13:33|3.899
01:13:35|3.8994
01:13:35|3.8959
01:13:36|3.8951
01:13:38|3.8962
01:13:38|3.8972
01:13:40|3.8954
01:13:40|3.8948
01:13:42|3.8982
01:13:43|3.8986
01:13:44|3.8995
01:13:45|3.8984
01:13:46|3.8976
01:13:47|3.895
01:13:48|3.8947
01:13:49|3.8914
01:13:50|3.8941
01:13:51|3.8932
01:13:52|3.8907
01:13:53|3.8904
01:13:54|3.8916
01:13:55|3.89
01:13:56|3.8904
01:13:57|3.893
01:13:58|3.8927
01:13:59|3.8947
01:14:00|3.891
01:14:01|3.8917
01:14:02|3.8919
01:14:03|3.8949
01:14:04|3.8948
01:14:05|3.8928
01:14:06|3.8928
01:14:07|3.8915
01:14:08|3.8913
01:14:09|3.8912
01:14:10|3.893
01:14:11|3.8928
01:14:12|3.8928
01:14:14|3.8937
01:14:15|3.8935
01:14:15|3.8969
01:14:16|3.8999
01:14:17|3.8999
01:14:18|3.8999
01:14:19|3.9042
01:14:20|3.9044
01:14:22|3.9037
01:14:23|3.9014
01:14:24|3.9024
01:14:25|3.901
01:14:26|3.8975
01:14:27|3.8958
01:14:28|3.8958
01:14:29|3.8948
01:14:30|3.9029
01:14:31|3.9007
01:14:32|3.9005
01:14:33|3.9015
01:14:34|3.9009
01:14:35|3.9004
01:14:36|3.9015
01:14:37|3.9024
01:14:38|3.9031
01:14:39|3.9035
01:14:40|3.9044
01:14:41|3.9036
01:14:42|3.9038
01:14:43|3.9018
01:14:44|3.901
01:14:45|3.901
01:14:46|3.9027
01:14:47|3.901
01:14:48|3.9012
01:14:49|3.9001
01:14:50|3.9001
01:14:51|3.8999
01:14:52|3.8989
01:14:53|3.8977
01:14:54|3.8974
01:14:55|3.897
01:14:56|3.8985
01:14:58|3.8983
01:14:58|3.8997
01:15:00|3.8993
01:15:00|3.8998
01:15:02|3.8996
01:15:02|3.8985
01:15:03|3.8982
01:15:05|3.8988
01:15:06|3.8995
01:15:07|3.8996
01:15:08|3.8993
01:15:09|3.8983
01:15:10|3.9036
01:15:11|3.913
01:15:12|3.9137
01:15:14|3.9142
01:15:14|3.9169
01:15:15|3.9188
01:15:16|3.9191
01:15:17|3.9188
01:15:19|3.9206
01:15:21|3.9239
01:15:21|3.9191
01:15:22|3.9197
01:15:23|3.9195
01:15:24|3.9199
01:15:26|3.9178
01:15:26|3.9199
01:15:27|3.919
01:15:28|3.9233
01:15:29|3.9243
01:15:30|3.9232
01:15:31|3.9224
01:15:32|3.9229
01:15:33|3.9206
01:15:34|3.9222
01:15:35|3.9194
01:15:36|3.9222
01:15:37|3.9211
01:15:38|3.919
01:15:39|3.9161
01:15:40|3.9184
01:15:41|3.9179
01:15:42|3.9162
01:15:43|3.9176
01:15:45|3.9146
01:15:45|3.9166
01:15:46|3.9154
01:15:47|3.915
01:15:48|3.9163
01:15:49|3.9167
01:15:50|3.9159
01:15:51|3.915
01:15:52|3.9164
01:15:53|3.915
01:15:54|3.9159
01:15:56|3.9154
01:15:56|3.9164
01:15:58|3.9148
01:16:00|3.91
01:16:01|3.9074
01:16:02|3.9038
01:16:04|3.9046
01:16:04|3.9035
01:16:06|3.9036
01:16:06|3.9061
01:16:07|3.9062
01:16:09|3.9132
01:16:10|3.9108
01:16:10|3.9134
01:16:11|3.9138
01:16:12|3.9118
01:16:13|3.9127
01:16:14|3.9108
01:16:16|3.9056
01:16:16|3.9047
01:16:17|3.9003
01:16:19|3.8992
01:16:19|3.8987
01:16:21|3.8977
01:16:21|3.8976
01:16:22|3.8987
01:16:24|3.897
01:16:24|3.8967
01:16:25|3.8951
01:16:26|3.8885
01:16:27|3.8861
01:16:28|3.8854
01:16:29|3.8865
01:16:30|3.8905
01:16:31|3.887
01:16:32|3.8858
01:16:33|3.8847
01:16:35|3.8785
01:16:35|3.8805
01:16:36|3.8792
01:16:37|3.8791
01:16:38|3.8772
01:16:39|3.8769
01:16:40|3.8761
01:16:41|3.8777
01:16:42|3.874
01:16:44|3.8728
01:16:44|3.8779
01:16:45|3.8749
01:16:46|3.8754
01:16:47|3.8813
01:16:48|3.8763
01:16:49|3.8765
01:16:50|3.8722
01:16:51|3.8764
01:16:52|3.8741
01:16:53|3.8743
01:16:54|3.8766
01:16:56|3.8755
01:16:57|3.8808
01:16:57|3.8826
01:16:59|3.8821
01:17:00|3.8885
01:17:01|3.8904
01:17:02|3.8838
01:17:04|3.8821
01:17:04|3.881
01:17:06|3.8804
01:17:06|3.8781
01:17:07|3.8792
01:17:08|3.8815
01:17:09|3.8814
01:17:10|3.88
01:17:12|3.8807
01:17:12|3.8814
01:17:13|3.8836
01:17:14|3.8856
01:17:15|3.8836
01:17:16|3.8846
01:17:17|3.8827
01:17:18|3.884
01:17:19|3.8837
01:17:21|3.8838
01:17:21|3.8836
01:17:22|3.8855
01:17:23|3.8841
01:17:25|3.8827
01:17:26|3.883
01:17:26|3.8826
01:17:27|3.8852
01:17:29|3.8866
01:17:30|3.8871
01:17:31|3.8858
01:17:32|3.8866
01:17:33|3.8841
01:17:34|3.8853
01:17:35|3.8813
01:17:36|3.883
01:17:37|3.8829
01:17:38|3.8829
01:17:39|3.8801
01:17:40|3.8807
01:17:41|3.88
01:17:42|3.8729
01:17:43|3.8741
01:17:44|3.8791
01:17:45|3.8758
01:17:46|3.8742
01:17:47|3.8755
01:17:48|3.8741
01:17:49|3.8753
01:17:50|3.8771
01:17:51|3.8744
01:17:52|3.8737
01:17:53|3.8742
01:17:54|3.8747
01:17:55|3.8737
01:17:56|3.8738
01:17:57|3.8766
01:17:58|3.8765
01:17:59|3.8758
01:18:00|3.8773
01:18:01|3.8756
01:18:02|3.8784
01:18:04|3.8819
01:18:05|3.8804
01:18:06|3.8803
01:18:06|3.8791
01:18:07|3.8792
01:18:08|3.8798
01:18:10|3.8797
01:18:11|3.8805
01:18:11|3.8796
01:18:13|3.8787
01:18:13|3.8767
01:18:15|3.8786
01:18:15|3.8786
01:18:16|3.8765
01:18:18|3.8748
01:18:19|3.8748
01:18:20|3.8747
01:18:21|3.8762
01:18:22|3.8736
01:18:23|3.8735
01:18:24|3.8712
01:18:25|3.8716
01:18:26|3.87
01:18:27|3.867
01:18:28|3.8687
01:18:29|3.8656
01:18:30|3.8653
01:18:31|3.8652
01:18:32|3.8672
01:18:33|3.8696
01:18:34|3.8683
01:18:35|3.8689
01:18:36|3.8695
01:18:37|3.8734
01:18:38|3.8745
01:18:39|3.874
01:18:40|3.8734
01:18:41|3.8763
01:18:42|3.8745
01:18:43|3.8751
01:18:44|3.8761
01:18:45|3.8753
01:18:46|3.8769
01:18:47|3.8781
01:18:48|3.8781
01:18:49|3.8773
01:18:50|3.8773
01:18:51|3.8742
01:18:52|3.8696
01:18:53|3.8723
01:18:54|3.8713
01:18:55|3.8702
01:18:56|3.8707
01:18:57|3.8722
01:18:58|3.8722
01:18:59|3.8709
01:19:00|3.8716
01:19:02|3.8718
01:19:03|3.8734
01:19:03|3.8734
01:19:05|3.8702
01:19:06|3.8727
01:19:07|3.8758
01:19:08|3.8758
01:19:08|3.8733
01:19:09|3.8689
01:19:10|3.8697
01:19:11|3.8679
01:19:13|3.8674
01:19:14|3.8672
01:19:15|3.8615
01:19:16|3.8585
01:19:17|3.8616
01:19:18|3.8607
01:19:19|3.8612
01:19:20|3.8609
01:19:21|3.861
01:19:22|3.8609
01:19:23|3.8621
01:19:24|3.862
01:19:25|3.8618
01:19:27|3.8636
01:19:27|3.8624
01:19:28|3.8627
01:19:30|3.8639
01:19:30|3.8638
01:19:32|3.866
01:19:32|3.8666
01:19:33|3.865
01:19:34|3.8629
01:19:35|3.8647
01:19:36|3.8625
01:19:37|3.8656
01:19:38|3.8661
01:19:40|3.8645
01:19:40|3.8651
01:19:41|3.8651
01:19:43|3.8652
01:19:44|3.8642
01:19:44|3.8644
01:19:45|3.8645
01:19:46|3.8641
01:19:47|3.8641
01:19:49|3.8648
01:19:49|3.8616
01:19:51|3.8609
01:19:51|3.8612
01:19:52|3.861
01:19:53|3.86
01:19:54|3.8597
01:19:55|3.8599
01:19:56|3.8598
01:19:57|3.8594
01:19:58|3.8593
01:19:59|3.8589
01:20:01|3.8602
01:20:02|3.8607
01:20:03|3.8607
01:20:04|3.8598
01:20:05|3.8598
01:20:06|3.8601
01:20:07|3.8516
01:20:08|3.8515
01:20:09|3.8511
01:20:10|3.8504
01:20:11|3.8512
01:20:12|3.8524
01:20:13|3.8535
01:20:14|3.8528
01:20:15|3.8531
01:20:16|3.8514
01:20:17|3.8511
01:20:18|3.8478
01:20:19|3.849
01:20:20|3.8495
01:20:21|3.8475
01:20:22|3.848
01:20:23|3.8501
01:20:24|3.8499
01:20:25|3.8531
01:20:26|3.8546
01:20:27|3.8569
01:20:28|3.8566
01:20:29|3.8546
01:20:30|3.8537
01:20:32|3.8534
01:20:32|3.8555
01:20:33|3.8568
01:20:34|3.8571
01:20:36|3.8558
01:20:36|3.8558
01:20:37|3.8558
01:20:38|3.8571
01:20:39|3.8576
01:20:40|3.8595
01:20:41|3.8599
01:20:42|3.8592
01:20:43|3.8597
01:20:44|3.8607
01:20:46|3.8567
01:20:46|3.8578
01:20:47|3.858
01:20:48|3.8577
01:20:49|3.8531
01:20:50|3.8519
01:20:51|3.8535
01:20:52|3.8552
01:20:53|3.8545
01:20:54|3.8545
01:20:55|3.8551
01:20:56|3.8579
01:20:58|3.8555
01:20:59|3.857
01:21:00|3.8565
01:21:01|3.8569
01:21:02|3.8563
01:21:03|3.8567
01:21:04|3.8565
01:21:05|3.8545
01:21:06|3.8527
01:21:07|3.8521
01:21:08|3.8512
01:21:09|3.8513
01:21:10|3.8532
01:21:11|3.8562
01:21:12|3.8541
01:21:13|3.8557
01:21:14|3.852
01:21:15|3.8531
01:21:16|3.8529
01:21:17|3.8541
01:21:18|3.853
01:21:19|3.8538
01:21:20|3.8531
01:21:21|3.8529
01:21:22|3.8529
01:21:23|3.853
01:21:24|3.853
01:21:25|3.853
01:21:26|3.8539
01:21:27|3.8544
01:21:28|3.8538
01:21:29|3.8544
01:21:30|3.8551
01:21:31|3.8579
01:21:32|3.8567
01:21:33|3.8579
01:21:34|3.8571
01:21:35|3.8571
01:21:36|3.8571
01:21:37|3.8584
01:21:38|3.8593
01:21:39|3.8593
01:21:40|3.8625
01:21:41|3.8615
01:21:42|3.8632
01:21:43|3.8616
01:21:44|3.8616
01:21:45|3.8633
01:21:46|3.8643
01:21:47|3.8645
01:21:48|3.8633
01:21:49|3.862
01:21:50|3.8643
01:21:51|3.8645
01:21:52|3.8645
01:21:53|3.87
01:21:54|3.8697
01:21:55|3.8738
01:21:56|3.8735
01:21:57|3.8728
01:21:59|3.8782
01:22:00|3.876
01:22:01|3.8709
01:22:03|3.8725
01:22:04|3.8677
01:22:05|3.8715
01:22:06|3.8729
01:22:07|3.8741
01:22:08|3.8679
01:22:09|3.8712
01:22:10|3.8702
01:22:11|3.8692
01:22:12|3.8699
01:22:13|3.8697
01:22:14|3.868
01:22:15|3.8682
01:22:16|3.8759
01:22:17|3.8764
01:22:18|3.8787
01:22:19|3.8804
01:22:20|3.8822
01:22:21|3.8864
01:22:22|3.8853
01:22:23|3.8892
01:22:24|3.8865
01:22:25|3.8867
01:22:26|3.8844
01:22:27|3.8842
01:22:28|3.8831
01:22:29|3.8845
01:22:30|3.881
01:22:31|3.8817
01:22:32|3.8825
01:22:33|3.8812
01:22:34|3.8814
01:22:35|3.8809
01:22:36|3.8803
01:22:37|3.8813
01:22:38|3.8807
01:22:39|3.8796
01:22:40|3.8765
01:22:41|3.8775
01:22:42|3.8771
01:22:43|3.8801
01:22:44|3.8793
01:22:45|3.8796
01:22:46|3.8803
01:22:47|3.8823
01:22:48|3.8803
01:22:49|3.8817
01:22:50|3.881
01:22:51|3.8823
01:22:52|3.8824
01:22:53|3.8811
01:22:54|3.8796
01:22:55|3.8807
01:22:56|3.88
01:22:57|3.88
01:22:58|3.88
01:22:59|3.88
01:23:00|3.8853
01:23:01|3.8826
01:23:03|3.8834
01:23:03|3.8836
01:23:05|3.8882
01:23:06|3.8878
01:23:07|3.8874
01:23:07|3.8896
01:23:08|3.8896
01:23:10|3.8883
01:23:10|3.8879
01:23:12|3.8876
01:23:12|3.8901
01:23:13|3.8903
01:23:14|3.8889
01:23:16|3.8879
01:23:17|3.8879
01:23:18|3.8882
01:23:19|3.8934
01:23:20|3.8913
01:23:21|3.8914
01:23:22|3.8921
01:23:23|3.8921
01:23:24|3.896
01:23:25|3.8965
01:23:26|3.8965
01:23:27|3.8972
01:23:28|3.8986
01:23:29|3.8992
01:23:30|3.9
01:23:31|3.9013
01:23:32|3.905
01:23:33|3.9041
01:23:34|3.9006
01:23:35|3.9012
01:23:36|3.9014
01:23:37|3.9017
01:23:38|3.9026
01:23:39|3.9005
01:23:40|3.8993
01:23:41|3.9004
01:23:42|3.9004
01:23:43|3.9028
01:23:44|3.9016
01:23:45|3.9026
01:23:46|3.9046
01:23:47|3.9046
01:23:48|3.9066
01:23:49|3.9077
01:23:50|3.9089
01:23:51|3.9077
01:23:52|3.9041
01:23:53|3.9025
01:23:54|3.9018
01:23:55|3.902
01:23:56|3.9004
01:23:57|3.9018
01:23:58|3.901
01:23:59|3.9007
01:24:00|3.9004
01:24:01|3.8989
01:24:02|3.8988
01:24:03|3.8993
01:24:04|3.9033
01:24:05|3.9033
01:24:06|3.9023
01:24:07|3.903
01:24:08|3.9056
01:24:10|3.9059
01:24:10|3.9081
01:24:11|3.9054
01:24:12|3.9062
01:24:13|3.908
01:24:14|3.909
01:24:15|3.9087
01:24:16|3.912
01:24:17|3.9108
01:24:18|3.9103
01:24:19|3.9112
01:24:20|3.9094
01:24:21|3.9105
01:24:22|3.9112
01:24:23|3.9125
01:24:24|3.9129
01:24:26|3.9112
01:24:26|3.9112
01:24:27|3.9089
01:24:28|3.9083
01:24:29|3.9095
01:24:30|3.9108
01:24:31|3.9116
01:24:32|3.9103
01:24:33|3.9106
01:24:34|3.908
01:24:35|3.9108
01:24:36|3.9084
01:24:37|3.91
01:24:38|3.9102
01:24:39|3.9107
01:24:40|3.9083
01:24:41|3.9092
01:24:42|3.9105
01:24:43|3.9107
01:24:44|3.911
01:24:45|3.9116
01:24:46|3.9098
01:24:47|3.913
01:24:48|3.9099
01:24:49|3.9099
01:24:51|3.9099
01:24:51|3.9128
01:24:52|3.9106
01:24:53|3.9129
01:24:54|3.9135
01:24:55|3.9138
01:24:56|3.9136
01:24:57|3.9133
01:24:58|3.9133
01:25:00|3.9054
01:25:01|3.9067
01:25:02|3.9093
01:25:03|3.9093
01:25:05|3.9066
01:25:06|3.9085
01:25:06|3.9061
01:25:08|3.906
01:25:09|3.9076
01:25:10|3.9062
01:25:11|3.908
01:25:12|3.9041
01:25:13|3.9046
01:25:14|3.9036
01:25:15|3.9072
01:25:16|3.9096
01:25:17|3.9115
01:25:18|3.9132
01:25:19|3.9098
01:25:20|3.9077
01:25:21|3.9108
01:25:22|3.913
01:25:23|3.9141
01:25:24|3.9143
01:25:25|3.9133
01:25:26|3.9148
01:25:27|3.9141
01:25:28|3.9142
01:25:29|3.9113
01:25:30|3.9093
01:25:31|3.9082
01:25:32|3.907
01:25:33|3.9073
01:25:34|3.9073
01:25:35|3.9003
01:25:36|3.9009
01:25:37|3.9021
01:25:38|3.9001
01:25:39|3.901
01:25:40|3.8963
01:25:41|3.8939
01:25:42|3.8952
01:25:43|3.8889
01:25:44|3.8889
01:25:45|3.8912
01:25:46|3.8892
01:25:47|3.8933
01:25:48|3.8974
01:25:49|3.8981
01:25:50|3.8941
01:25:51|3.8932
01:25:52|3.8924
01:25:53|3.8916
01:25:54|3.8939
01:25:55|3.8953
01:25:56|3.8945
01:25:58|3.8942
01:25:59|3.8943
01:25:59|3.8946
01:26:00|3.8946
01:26:02|3.8956
01:26:03|3.8964
01:26:03|3.8996
01:26:04|3.9151
01:26:06|3.9214
01:26:06|3.9216
01:26:07|3.9184
01:26:08|3.913
01:26:09|3.9184
01:26:10|3.9204
01:26:11|3.9203
01:26:13|3.9215
01:26:13|3.918
01:26:15|3.9178
01:26:16|3.914
01:26:17|3.9172
01:26:18|3.9179
01:26:18|3.9136
01:26:20|3.9136
01:26:21|3.9154
01:26:21|3.9173
01:26:23|3.9161
01:26:23|3.9193
01:26:24|3.919
01:26:26|3.9212
01:26:26|3.9239
01:26:28|3.9224
01:26:28|3.9218
01:26:29|3.9246
01:26:30|3.9267
01:26:31|3.9254
01:26:33|3.9276
01:26:33|3.9271
01:26:34|3.9289
01:26:35|3.929
01:26:36|3.9277
01:26:37|3.9265
01:26:39|3.9282
01:26:40|3.9318
01:26:41|3.932
01:26:42|3.9308
01:26:43|3.932
01:26:43|3.932
01:26:44|3.9346
01:26:45|3.9339
01:26:47|3.934
01:26:47|3.9341
01:26:48|3.9397
01:26:49|3.9376
01:26:50|3.9386
01:26:52|3.9399
01:26:53|3.9392
01:26:54|3.9382
01:26:55|3.935
01:26:56|3.9343
01:26:57|3.9314
01:26:59|3.9275
01:27:00|3.9276
01:27:01|3.928
01:27:02|3.9242
01:27:02|3.9233
01:27:04|3.9224
01:27:04|3.9218
01:27:05|3.9261
01:27:07|3.9307
01:27:07|3.9333
01:27:09|3.9352
01:27:09|3.9366
01:27:10|3.9341
01:27:11|3.9358
01:27:13|3.9368
01:27:13|3.9417
01:27:15|3.9389
01:27:16|3.9432
01:27:17|3.9444
01:27:17|3.9432
01:27:19|3.9396
01:27:20|3.941
01:27:21|3.937
01:27:21|3.9376
01:27:24|3.9341
01:27:24|3.9356
01:27:25|3.9361
01:27:26|3.9442
01:27:27|3.9473
01:27:28|3.945
01:27:29|3.9451
01:27:30|3.9442
01:27:31|3.9479
01:27:32|3.9487
01:27:33|3.9484
01:27:34|3.9537
01:27:35|3.951
01:27:36|3.9496
01:27:37|3.9498
01:27:38|3.9512
01:27:39|3.9485
01:27:40|3.9518
01:27:41|3.9518
01:27:42|3.9511
01:27:43|3.9505
01:27:44|3.9465
01:27:45|3.9498
01:27:46|3.9518
01:27:47|3.9478
01:27:48|3.9475
01:27:49|3.9513
01:27:50|3.9514
01:27:51|3.9551
01:27:52|3.9568
01:27:53|3.9584
01:27:54|3.9598
01:27:55|3.9564
01:27:56|3.9581
01:27:57|3.9589
01:27:59|3.9602
01:28:01|3.9591
01:28:02|3.9571
01:28:02|3.9568
01:28:03|3.9552
01:28:05|3.956
01:28:06|3.9561
01:28:06|3.9541
01:28:07|3.9519
01:28:08|3.9524
01:28:10|3.9503
01:28:10|3.9513
01:28:11|3.9514
01:28:13|3.9474
01:28:14|3.9474
01:28:15|3.9462
01:28:15|3.9432
01:28:17|3.943
01:28:17|3.9422
01:28:18|3.9444
01:28:20|3.9457
01:28:21|3.9461
01:28:21|3.9498
01:28:22|3.9473
01:28:24|3.9458
01:28:24|3.9454
01:28:25|3.9457
01:28:26|3.9432
01:28:27|3.9444
01:28:28|3.9436
01:28:29|3.9459
01:28:30|3.947
01:28:31|3.9481
01:28:32|3.9475
01:28:33|3.9461
01:28:34|3.9453
01:28:36|3.9472
01:28:36|3.9485
01:28:38|3.9487
01:28:38|3.9474
01:28:39|3.9487
01:28:40|3.9485
01:28:41|3.949
01:28:42|3.9495
01:28:43|3.9464
01:28:44|3.9462
01:28:45|3.946
01:28:46|3.9481
01:28:47|3.9466
01:28:48|3.948
01:28:49|3.95
01:28:50|3.9488
01:28:51|3.9499
01:28:52|3.9475
01:28:53|3.9458
01:28:54|3.945
01:28:55|3.9484
01:28:56|3.9469
01:28:57|3.9469
01:28:58|3.9478
01:28:59|3.9455
01:29:01|3.947
01:29:02|3.9471
01:29:02|3.9479
01:29:03|3.9469
01:29:05|3.9465
01:29:06|3.9446
01:29:07|3.9465
01:29:07|3.9438
01:29:09|3.9432
01:29:10|3.9449
01:29:11|3.9438
01:29:11|3.9424
01:29:12|3.9431
01:29:14|3.942
01:29:15|3.9437
01:29:15|3.9441
01:29:17|3.9429
01:29:18|3.9417
01:29:19|3.9408
01:29:20|3.944
01:29:20|3.9439
01:29:22|3.9434
01:29:22|3.9411
01:29:23|3.9423
01:29:24|3.9441
01:29:25|3.94
01:29:27|3.9406
01:29:27|3.9401
01:29:29|3.9424
01:29:29|3.9398
01:29:31|3.9363
01:29:32|3.9365
01:29:32|3.9336
01:29:34|3.9364
01:29:35|3.9328
01:29:35|3.93
01:29:37|3.9335
01:29:37|3.9367
01:29:39|3.9391
01:29:39|3.9367
01:29:41|3.9388
01:29:42|3.9385
01:29:43|3.9417
01:29:44|3.9412
01:29:45|3.9405
01:29:46|3.9403
01:29:47|3.9415
01:29:48|3.9433
01:29:49|3.9447
01:29:50|3.9439
01:29:51|3.9409
01:29:52|3.9394
01:29:53|3.9368
01:29:54|3.9374
01:29:56|3.9363
01:29:56|3.9344
01:29:58|3.9353
01:29:59|3.9331
01:29:59|3.9341
01:30:01|3.9367
01:30:02|3.9364
01:30:04|3.9367
01:30:04|3.9394
01:30:05|3.9377
01:30:07|3.938
01:30:07|3.9407
01:30:08|3.9405
01:30:10|3.9377
01:30:11|3.9377
01:30:12|3.938
01:30:12|3.9417
01:30:13|3.9451
01:30:15|3.9437
01:30:16|3.9409
01:30:16|3.9516
01:30:17|3.9538
01:30:18|3.9526
01:30:20|3.9532
01:30:21|3.9507
01:30:22|3.9513
01:30:23|3.9485
01:30:24|3.945
01:30:25|3.9466
01:30:26|3.9437
01:30:26|3.942
01:30:27|3.9469
01:30:28|3.9472
01:30:30|3.9472
01:30:31|3.9448
01:30:31|3.9466
01:30:33|3.9467
01:30:33|3.9466
01:30:35|3.9485
01:30:35|3.948
01:30:37|3.9472
01:30:38|3.95
01:30:38|3.9463
01:30:39|3.943
01:30:40|3.943
01:30:42|3.942
01:30:43|3.9424
01:30:43|3.939
01:30:45|3.9387
01:30:46|3.9379
01:30:47|3.9379
01:30:48|3.938
01:30:48|3.934
01:30:50|3.929
01:30:51|3.9284
01:30:51|3.9255
01:30:52|3.9216
01:30:53|3.9226
01:30:54|3.922
01:30:55|3.9239
01:30:56|3.9251
01:30:58|3.9248
01:30:58|3.9252
01:31:00|3.9261
01:31:01|3.9297
01:31:02|3.9292
01:31:02|3.9299
01:31:05|3.9276
01:31:05|3.9234
01:31:07|3.9226
01:31:08|3.9224
01:31:09|3.922
01:31:09|3.9203
01:31:10|3.9214
01:31:12|3.9181
01:31:12|3.9226
01:31:13|3.9147
01:31:14|3.9141
01:31:16|3.9091
01:31:16|3.9091
01:31:18|3.9096
01:31:18|3.911
01:31:19|3.9139
01:31:20|3.916
01:31:21|3.9168
01:31:22|3.9166
01:31:24|3.9137
01:31:24|3.91
01:31:25|3.9105
01:31:26|3.9083
01:31:27|3.9084
01:31:28|3.9093
01:31:29|3.9105
01:31:30|3.9101
01:31:31|3.9103
01:31:32|3.91
01:31:33|3.9086
01:31:34|3.9064
01:31:36|3.9072
01:31:36|3.9102
01:31:38|3.9113
01:31:39|3.909
01:31:39|3.9102
01:31:40|3.9104
01:31:42|3.912
01:31:42|3.9129
01:31:43|3.9129
01:31:45|3.912
01:31:45|3.9118
01:31:47|3.9117
01:31:47|3.9097
01:31:48|3.9108
01:31:49|3.9112
01:31:50|3.9105
01:31:51|3.9124
01:31:53|3.9128
01:31:53|3.9136
01:31:54|3.9089
01:31:55|3.9103
01:31:56|3.9106
01:31:57|3.9117
01:31:58|3.911
01:31:59|3.911
01:32:00|3.9111
01:32:01|3.9124
01:32:03|3.9089
01:32:05|3.9119
01:32:06|3.9122
01:32:06|3.9161
01:32:07|3.9162
01:32:08|3.9199
01:32:09|3.9213
01:32:11|3.9198
01:32:12|3.9182
01:32:14|3.9196
01:32:14|3.922
01:32:15|3.9226
01:32:17|3.9263
01:32:17|3.9238
01:32:18|3.9217
01:32:19|3.9183
01:32:20|3.9179
01:32:22|3.9153
01:32:22|3.9136
01:32:24|3.9128
01:32:25|3.9199
01:32:26|3.9218
01:32:27|3.9223
01:32:28|3.9247
01:32:29|3.9174
01:32:30|3.9161
01:32:30|3.9172
01:32:31|3.9168
01:32:32|3.9171
01:32:34|3.9193
01:32:34|3.9196
01:32:35|3.9217
01:32:36|3.9217
01:32:37|3.9212
01:32:39|3.9216
01:32:40|3.922
01:32:41|3.9201
01:32:42|3.921
01:32:43|3.9217
01:32:44|3.9229
01:32:45|3.922
01:32:46|3.9215
01:32:47|3.9205
01:32:48|3.9222
01:32:49|3.9232
01:32:50|3.9232
01:32:51|3.9235
01:32:52|3.9145
01:32:53|3.914
01:32:54|3.9137
01:32:55|3.9137
01:32:56|3.9143
01:32:57|3.9148
01:32:58|3.913
01:32:59|3.9145
01:33:00|3.914
01:33:01|3.9156
01:33:02|3.914
01:33:03|3.9107
01:33:05|3.909
01:33:05|3.9065
01:33:07|3.9048
01:33:08|3.9056
01:33:09|3.9031
01:33:09|3.9044
01:33:11|3.9024
01:33:12|3.9
01:33:13|3.8988
01:33:13|3.8948
01:33:15|3.8945
01:33:16|3.894
01:33:17|3.8928
01:33:17|3.8911
01:33:18|3.8901
01:33:19|3.8947
01:33:21|3.8966
01:33:21|3.8967
01:33:23|3.896
01:33:24|3.8977
01:33:25|3.8954
01:33:25|3.8924
01:33:26|3.8929
01:33:27|3.893
01:33:28|3.8945
01:33:29|3.8912
01:33:30|3.8887
01:33:32|3.8888
01:33:32|3.8889
01:33:34|3.8882
01:33:35|3.8897
01:33:35|3.8912
01:33:37|3.8925
01:33:37|3.8919
01:33:39|3.8903
01:33:40|3.8911
01:33:40|3.8916
01:33:41|3.8919
01:33:42|3.8956
01:33:44|3.897
01:33:45|3.8947
01:33:45|3.8977
01:33:47|3.8939
01:33:47|3.8965
01:33:49|3.8987
01:33:50|3.8981
01:33:51|3.8986
01:33:51|3.8998
01:33:52|3.9
01:33:54|3.8989
01:33:55|3.8988
01:33:55|3.8923
01:33:56|3.8925
01:33:58|3.8937
01:33:59|3.8945
01:34:00|3.8953
01:34:01|3.8963
01:34:02|3.8954
01:34:03|3.8954
01:34:04|3.8961
01:34:05|3.8893
01:34:06|3.8883
01:34:07|3.8864
01:34:08|3.8877
01:34:09|3.8886
01:34:10|3.8841
01:34:11|3.8846
01:34:12|3.8858
01:34:13|3.8858
01:34:14|3.8859
01:34:15|3.8862
01:34:16|3.885
01:34:17|3.8851
01:34:18|3.8858
01:34:19|3.8858
01:34:20|3.8885
01:34:21|3.8886
01:34:22|3.8893
01:34:23|3.8886
01:34:24|3.8892
01:34:25|3.8907
01:34:26|3.8904
01:34:27|3.8933
01:34:28|3.8966
01:34:29|3.8976
01:34:30|3.8982
01:34:31|3.8957
01:34:32|3.8963
01:34:33|3.8929
01:34:34|3.8927
01:34:35|3.8922
01:34:36|3.8887
01:34:37|3.8886
01:34:38|3.8886
01:34:39|3.8886
01:34:40|3.8851
01:34:41|3.8851
01:34:42|3.8856
01:34:43|3.8862
01:34:44|3.8865
01:34:45|3.8845
01:34:46|3.8841
01:34:47|3.8832
01:34:48|3.8846
01:34:49|3.8853
01:34:50|3.8853
01:34:51|3.8845
01:34:52|3.8848
01:34:53|3.8844
01:34:54|3.8858
01:34:56|3.8851
01:34:56|3.8861
01:34:57|3.8866
01:34:59|3.8856
01:34:59|3.8868
01:35:00|3.8853
01:35:01|3.8878
01:35:03|3.8868
01:35:04|3.8868
01:35:05|3.889
01:35:06|3.8884
01:35:07|3.8861
01:35:08|3.8868
01:35:09|3.886
01:35:10|3.8861
01:35:11|3.8861
01:35:12|3.888
01:35:13|3.8835
01:35:14|3.8833
01:35:15|3.8833
01:35:16|3.8833
01:35:17|3.8821
01:35:18|3.8828
01:35:19|3.882
01:35:20|3.881
01:35:21|3.881
01:35:22|3.8802
01:35:23|3.8802
01:35:24|3.8823
01:35:25|3.8881
01:35:26|3.8875
01:35:27|3.886
01:35:28|3.8849
01:35:29|3.8869
01:35:30|3.8911
01:35:31|3.8919
01:35:32|3.8918
01:35:33|3.8918
01:35:34|3.8944
01:35:35|3.8945
01:35:36|3.8966
01:35:37|3.8961
01:35:38|3.896
01:35:39|3.895
01:35:40|3.8962
01:35:41|3.897
01:35:42|3.8976
01:35:43|3.899
01:35:44|3.8929
01:35:45|3.8927
01:35:46|3.8907
01:35:47|3.8907
01:35:48|3.8896
01:35:49|3.888
01:35:50|3.8876
01:35:51|3.8842
01:35:52|3.8843
01:35:53|3.8838
01:35:54|3.8821
01:35:55|3.8837
01:35:57|3.8837
01:35:58|3.8831
01:35:59|3.8855
01:35:59|3.8851
01:36:01|3.8891
01:36:02|3.8891
01:36:02|3.8907
01:36:04|3.8932
01:36:04|3.8936
01:36:06|3.8913
01:36:06|3.8932
01:36:08|3.8921
01:36:09|3.8921
01:36:09|3.8974
01:36:10|3.8974
01:36:11|3.8974
01:36:12|3.8976
01:36:14|3.8976
01:36:14|3.8947
01:36:15|3.8956
01:36:17|3.8944
01:36:17|3.894
01:36:19|3.8952
01:36:19|3.8955
01:36:20|3.8928
01:36:21|3.8928
01:36:22|3.8938
01:36:24|3.8943
01:36:24|3.8936
01:36:25|3.8904
01:36:27|3.891
01:36:27|3.8928
01:36:28|3.8955
01:36:29|3.8962
01:36:31|3.8929
01:36:32|3.8939
01:36:32|3.8954
01:36:34|3.8947
01:36:35|3.8958
01:36:36|3.8965
01:36:37|3.896
01:36:38|3.8967
01:36:39|3.8967
01:36:40|3.8988
01:36:41|3.8976
01:36:42|3.8993
01:36:43|3.8985
01:36:44|3.8985
01:36:45|3.8977
01:36:46|3.8977
01:36:47|3.8933
01:36:48|3.8937
01:36:49|3.8938
01:36:50|3.8941
01:36:51|3.8938
01:36:52|3.8947
01:36:53|3.8951
01:36:54|3.8951
01:36:55|3.8949
01:36:56|3.8949
01:36:57|3.8953
01:36:58|3.8953
01:36:59|3.8977
01:37:00|3.8974
01:37:01|3.8984
01:37:02|3.8951
01:37:03|3.8954
01:37:04|3.8958
01:37:05|3.8962
01:37:06|3.8963
01:37:07|3.897
01:37:08|3.8976
01:37:09|3.8971
01:37:10|3.8974
01:37:11|3.8974
01:37:12|3.8968
01:37:13|3.8976
01:37:14|3.8976
01:37:15|3.9
01:37:16|3.8998
01:37:17|3.9
01:37:18|3.901
01:37:19|3.9023
01:37:20|3.9026
01:37:21|3.9036
01:37:22|3.9041
01:37:23|3.9061
01:37:24|3.9084
01:37:25|3.909
01:37:26|3.9093
01:37:27|3.9086
01:37:28|3.9092
01:37:29|3.9106
01:37:30|3.9115
01:37:31|3.9103
01:37:32|3.9116
01:37:33|3.9117
01:37:34|3.9121
01:37:35|3.9102
01:37:36|3.9086
01:37:37|3.9095
01:37:38|3.9095
01:37:39|3.9114
01:37:40|3.9131
01:37:41|3.9131
01:37:42|3.9145
01:37:43|3.9145
01:37:44|3.9147
01:37:45|3.9137
01:37:46|3.9124
01:37:47|3.9131
01:37:48|3.9121
01:37:49|3.912
01:37:50|3.9143
01:37:51|3.9128
01:37:53|3.9131
01:37:53|3.9138
01:37:54|3.9132
01:37:56|3.9138
01:37:58|3.9138
01:37:58|3.9146
01:37:59|3.9146
01:38:01|3.9139
01:38:02|3.9124
01:38:02|3.9129
01:38:04|3.9123
01:38:04|3.9103
01:38:05|3.912
01:38:06|3.9104
01:38:07|3.912
01:38:08|3.9127
01:38:09|3.9136
01:38:10|3.9158
01:38:11|3.9174
01:38:12|3.914
01:38:13|3.9129
01:38:14|3.9121
01:38:15|3.9122
01:38:16|3.9113
01:38:17|3.9126
01:38:18|3.9114
01:38:19|3.9125
01:38:20|3.9126
01:38:21|3.9126
01:38:23|3.9166
01:38:23|3.919
01:38:24|3.9189
01:38:25|3.9199
01:38:26|3.9196
01:38:27|3.9199
01:38:28|3.9181
01:38:29|3.9169
01:38:30|3.9178
01:38:31|3.9172
01:38:33|3.9146
01:38:33|3.9146
01:38:35|3.9126
01:38:35|3.9139
01:38:36|3.9126
01:38:37|3.9145
01:38:38|3.9145
01:38:39|3.9137
01:38:41|3.9144
01:38:41|3.9144
01:38:42|3.9136
01:38:43|3.9136
01:38:44|3.9136
01:38:46|3.9092
01:38:48|3.9105
01:38:48|3.9105
01:38:50|3.9078
01:38:50|3.9073
01:38:51|3.9068
01:38:52|3.9078
01:38:54|3.9071
01:38:54|3.9044
01:38:55|3.9056
01:38:57|3.9049
01:38:58|3.9056
01:38:59|3.9044
01:38:59|3.9046
01:39:01|3.9087
01:39:01|3.9073
01:39:03|3.9054
01:39:03|3.9074
01:39:05|3.9116
01:39:05|3.91
01:39:07|3.9077
01:39:07|3.9092
01:39:08|3.9096
01:39:10|3.9076
01:39:10|3.9098
01:39:11|3.9147
01:39:13|3.9095
01:39:13|3.9073
01:39:15|3.905
01:39:15|3.9021
01:39:17|3.9028
01:39:17|3.903
01:39:18|3.9032
01:39:20|3.9056
01:39:21|3.9055
01:39:22|3.909
01:39:23|3.9096
01:39:24|3.9096
01:39:25|3.9101
01:39:26|3.9101
01:39:28|3.9112
01:39:28|3.9101
01:39:29|3.9101
01:39:30|3.9104
01:39:32|3.9108
01:39:32|3.9105
01:39:33|3.911
01:39:34|3.9124
01:39:35|3.9116
01:39:36|3.9125
01:39:37|3.9119
01:39:38|3.9126
01:39:39|3.912
01:39:40|3.9111
01:39:41|3.9127
01:39:43|3.9127
01:39:43|3.9137
01:39:44|3.9128
01:39:45|3.9135
01:39:47|3.9127
01:39:48|3.9127
01:39:49|3.9137
01:39:50|3.9137
01:39:51|3.9137
01:39:52|3.9142
01:39:54|3.9142
01:39:54|3.914
01:39:56|3.915
01:39:56|3.9149
01:39:58|3.9151
01:39:59|3.9152
01:39:59|3.9153
01:40:00|3.9142
01:40:01|3.914
01:40:02|3.914
01:40:03|3.914
01:40:04|3.9159
01:40:05|3.9158
01:40:07|3.9161
01:40:08|3.9161
01:40:08|3.9176
01:40:09|3.9181
01:40:10|3.9185
01:40:11|3.9174
01:40:12|3.918
01:40:13|3.9218
01:40:14|3.9194
01:40:15|3.9209
01:40:16|3.9223
01:40:17|3.9236
01:40:18|3.9232
01:40:20|3.9207
01:40:20|3.9199
01:40:22|3.9212
01:40:23|3.9207
01:40:23|3.9212
01:40:24|3.9207
01:40:25|3.9208
01:40:26|3.9216
01:40:27|3.9216
01:40:28|3.9219
01:40:29|3.9216
01:40:30|3.9189
01:40:31|3.9189
01:40:33|3.918
01:40:33|3.9176
01:40:34|3.9178
01:40:35|3.9194
01:40:36|3.9194
01:40:37|3.9194
01:40:38|3.9184
01:40:39|3.9185
01:40:40|3.9203
01:40:41|3.9196
01:40:43|3.9185
01:40:43|3.9205
01:40:44|3.9201
01:40:45|3.9205
01:40:46|3.923
01:40:48|3.9226
01:40:49|3.9223
01:40:50|3.9225
01:40:51|3.9299
01:40:52|3.9331
01:40:53|3.9328
01:40:54|3.933
01:40:55|3.9331
01:40:56|3.9296
01:40:57|3.9291
01:40:58|3.928
01:40:59|3.9281
01:41:00|3.9278
01:41:01|3.9289
01:41:02|3.9253
01:41:03|3.9278
01:41:04|3.9278
01:41:06|3.9278
01:41:06|3.9323
01:41:07|3.9331
01:41:09|3.9327
01:41:09|3.9331
01:41:11|3.9335
01:41:12|3.9329
01:41:13|3.9326
01:41:14|3.9325
01:41:15|3.932
01:41:15|3.932
01:41:16|3.9328
01:41:18|3.932
01:41:19|3.9309
01:41:20|3.927
01:41:20|3.9314
01:41:22|3.9294
01:41:22|3.9248
01:41:24|3.9254
01:41:25|3.9239
01:41:26|3.9241
01:41:27|3.9277
01:41:28|3.9273
01:41:29|3.9248
01:41:30|3.9284
01:41:31|3.9271
01:41:32|3.9271
01:41:33|3.9278
01:41:34|3.9263
01:41:35|3.9258
01:41:36|3.9247
01:41:37|3.9244
01:41:38|3.9248
01:41:39|3.9243
01:41:40|3.9243
01:41:41|3.9243
01:41:42|3.9248
01:41:43|3.9265
01:41:44|3.926
01:41:45|3.926
01:41:46|3.9266
01:41:47|3.9252
01:41:48|3.9252
01:41:49|3.925
01:41:51|3.926
01:41:52|3.9214
01:41:52|3.9214
01:41:54|3.9175
01:41:54|3.9171
01:41:55|3.9171
01:41:57|3.9166
01:41:57|3.9202
01:41:59|3.9202
01:42:00|3.92
01:42:00|3.9225
01:42:01|3.923
01:42:02|3.9211
01:42:03|3.9211
01:42:04|3.9208
01:42:06|3.9196
01:42:06|3.9191
01:42:07|3.9177
01:42:09|3.9182
01:42:09|3.9195
01:42:10|3.9188
01:42:11|3.9182
01:42:13|3.9191
01:42:13|3.9182
01:42:14|3.9171
01:42:15|3.9177
01:42:16|3.9192
01:42:17|3.9207
01:42:18|3.9191
01:42:19|3.919
01:42:20|3.9183
01:42:21|3.9194
01:42:22|3.9182
01:42:23|3.9216
01:42:24|3.9215
01:42:25|3.9202
01:42:26|3.9202
01:42:27|3.9191
01:42:28|3.9191
01:42:29|3.919
01:42:30|3.919
01:42:32|3.9181
01:42:32|3.9181
01:42:33|3.9184
01:42:34|3.9166
01:42:36|3.9132
01:42:37|3.9118
01:42:37|3.9096
01:42:38|3.9091
01:42:39|3.9072
01:42:40|3.907
01:42:41|3.908
01:42:42|3.9081
01:42:43|3.9123
01:42:44|3.9108
01:42:45|3.9135
01:42:46|3.9165
01:42:47|3.9167
01:42:48|3.9189
01:42:49|3.9173
01:42:51|3.9173
01:42:52|3.9167
01:42:53|3.9165
01:42:54|3.9161
01:42:54|3.9162
01:42:56|3.9156
01:42:56|3.9148
01:42:58|3.9128
01:42:58|3.9164
01:42:59|3.9148
01:43:01|3.9153
01:43:02|3.9161
01:43:03|3.9165
01:43:04|3.9194
01:43:05|3.9202
01:43:06|3.9195
01:43:07|3.9195
01:43:08|3.9195
01:43:09|3.9199
01:43:10|3.9186
01:43:11|3.9197
01:43:12|3.9196
01:43:13|3.9196
01:43:15|3.9218
01:43:15|3.9234
01:43:16|3.926
01:43:18|3.9261
01:43:18|3.9256
01:43:19|3.9256
01:43:21|3.9272
01:43:21|3.9272
01:43:23|3.9287
01:43:24|3.9285
01:43:24|3.9291
01:43:26|3.9299
01:43:27|3.9275
01:43:28|3.9291
01:43:28|3.9272
01:43:30|3.9272
01:43:30|3.9275
01:43:31|3.9275
01:43:32|3.9289
01:43:34|3.9289
01:43:34|3.9272
01:43:35|3.9272
01:43:37|3.9272
01:43:37|3.9236
01:43:38|3.9231
01:43:39|3.9231
01:43:40|3.9232
01:43:41|3.9211
01:43:42|3.9203
01:43:44|3.9198
01:43:44|3.9198
01:43:46|3.9218
01:43:46|3.9218
01:43:48|3.9257
01:43:49|3.926
01:43:51|3.9274
01:43:52|3.9274
01:43:53|3.9267
01:43:53|3.9267
01:43:55|3.9267
01:43:55|3.9269
01:43:57|3.926
01:43:58|3.926
01:44:00|3.9224
01:44:00|3.9204
01:44:01|3.92
01:44:03|3.92
01:44:04|3.92
01:44:04|3.9181
01:44:05|3.9215
01:44:07|3.9229
01:44:08|3.9246
01:44:09|3.9256
01:44:09|3.9274
01:44:10|3.9258
01:44:11|3.9273
01:44:12|3.9266
01:44:14|3.9274
01:44:14|3.9271
01:44:16|3.9262
01:44:16|3.9268
01:44:17|3.9268
01:44:18|3.9261
01:44:19|3.9261
01:44:20|3.926
01:44:21|3.926
01:44:22|3.926
01:44:23|3.9247
01:44:25|3.9242
01:44:25|3.9231
01:44:27|3.9232
01:44:27|3.9237
01:44:28|3.9237
01:44:29|3.9241
01:44:30|3.921
01:44:31|3.9213
01:44:32|3.9213
01:44:34|3.9188
01:44:34|3.9161
01:44:35|3.9164
01:44:37|3.9172
01:44:37|3.9148
01:44:38|3.9136
01:44:40|3.9104
01:44:41|3.9118
01:44:41|3.9125
01:44:43|3.9122
01:44:44|3.9138
01:44:45|3.9136
01:44:45|3.9077
01:44:46|3.9077
01:44:47|3.9077
01:44:49|3.9076
01:44:49|3.9044
01:44:51|3.9054
01:44:51|3.9045
01:44:53|3.9022
01:44:54|3.9022
01:44:55|3.9036
01:44:56|3.9045
01:44:57|3.9045
01:44:58|3.8976
01:45:00|3.9004
01:45:00|3.9034
01:45:02|3.8999
01:45:03|3.8955
01:45:04|3.8956
01:45:05|3.8914
01:45:06|3.8928
01:45:07|3.8919
01:45:08|3.8928
01:45:09|3.8913
01:45:10|3.8909
01:45:11|3.8862
01:45:12|3.885
01:45:13|3.8859
01:45:14|3.885
01:45:15|3.8877
01:45:16|3.8887
01:45:17|3.8863
01:45:18|3.8911
01:45:19|3.8916
01:45:20|3.8916
01:45:21|3.891
01:45:22|3.8889
01:45:23|3.89
01:45:24|3.8878
01:45:25|3.8871
01:45:26|3.8864
01:45:27|3.8846
01:45:28|3.8885
01:45:29|3.8885
01:45:30|3.887
01:45:31|3.8862
01:45:32|3.886
01:45:33|3.8866
01:45:34|3.8869
01:45:35|3.8877
01:45:36|3.8878
01:45:37|3.8862
01:45:38|3.8846
01:45:39|3.884
01:45:40|3.883
01:45:41|3.8829
01:45:42|3.8831
01:45:43|3.884
01:45:44|3.8815
01:45:45|3.8822
01:45:46|3.8817
01:45:47|3.8822
01:45:48|3.8801
01:45:49|3.8796
01:45:50|3.8741
01:45:51|3.8768
01:45:52|3.8765
01:45:54|3.8778
01:45:55|3.8775
01:45:56|3.8775
01:45:57|3.8852
01:45:58|3.8831
01:45:59|3.8848
01:46:01|3.8848
01:46:02|3.887
01:46:02|3.8848
01:46:04|3.8831
01:46:04|3.8834
01:46:06|3.8843
01:46:06|3.8836
01:46:08|3.8823
01:46:09|3.8823
01:46:09|3.8824
01:46:11|3.8822
01:46:12|3.8824
01:46:13|3.8773
01:46:14|3.8761
01:46:15|3.8777
01:46:16|3.8775
01:46:17|3.8808
01:46:18|3.879
01:46:19|3.878
01:46:20|3.8776
01:46:21|3.8787
01:46:22|3.877
01:46:23|3.8872
01:46:24|3.881
01:46:25|3.8815
01:46:26|3.8811
01:46:27|3.8804
01:46:28|3.8805
01:46:29|3.8791
01:46:30|3.8802
01:46:31|3.8803
01:46:32|3.8816
01:46:33|3.8808
01:46:34|3.8817
01:46:35|3.8821
01:46:36|3.8821
01:46:37|3.885
01:46:38|3.8846
01:46:39|3.8872
01:46:40|3.8869
01:46:41|3.8873
01:46:42|3.8864
01:46:43|3.8833
01:46:44|3.8788
01:46:45|3.8776
01:46:46|3.8794
01:46:47|3.8803
01:46:48|3.8793
01:46:49|3.8766
01:46:50|3.877
01:46:51|3.8762
01:46:52|3.8769
01:46:53|3.8794
01:46:54|3.8776
01:46:55|3.8752
01:46:56|3.8758
01:46:57|3.8758
01:46:58|3.8765
01:46:59|3.8796
01:47:00|3.881
01:47:01|3.8818
01:47:02|3.8818
01:47:03|3.8811
01:47:04|3.8817
01:47:05|3.8785
01:47:06|3.878
01:47:07|3.8811
01:47:09|3.879
01:47:09|3.879
01:47:11|3.8779
01:47:11|3.877
01:47:13|3.8796
01:47:13|3.8798
01:47:14|3.8805
01:47:15|3.8809
01:47:16|3.8816
01:47:17|3.8828
01:47:18|3.8824
01:47:19|3.8828
01:47:21|3.8815
01:47:21|3.8813
01:47:22|3.8813
01:47:24|3.8832
01:47:24|3.882
01:47:25|3.882
01:47:26|3.8831
01:47:27|3.882
01:47:28|3.8826
01:47:29|3.8826
01:47:30|3.8832
01:47:31|3.8832
01:47:32|3.8827
01:47:33|3.8805
01:47:35|3.8768
01:47:35|3.8775
01:47:36|3.8782
01:47:37|3.877
01:47:38|3.8751
01:47:39|3.8749
01:47:41|3.877
01:47:42|3.8753
01:47:42|3.8755
01:47:43|3.8756
01:47:44|3.8749
01:47:45|3.8764
01:47:46|3.875
01:47:47|3.8744
01:47:48|3.8758
01:47:49|3.8764
01:47:51|3.8782
01:47:51|3.8785
01:47:52|3.8787
01:47:53|3.8791
01:47:55|3.88
01:47:57|3.8825
01:47:58|3.8832
01:47:59|3.882
01:47:59|3.8833
01:48:01|3.8833
01:48:01|3.8782
01:48:03|3.8816
01:48:04|3.8807
01:48:05|3.8807
01:48:06|3.8817
01:48:07|3.881
01:48:08|3.8791
01:48:09|3.8807
01:48:10|3.8804
01:48:12|3.8812
01:48:12|3.8785
01:48:13|3.8817
01:48:14|3.882
01:48:16|3.8833
01:48:16|3.8864
01:48:17|3.8864
01:48:18|3.8886
01:48:19|3.8876
01:48:21|3.8886
01:48:21|3.8906
01:48:22|3.8913
01:48:23|3.8916
01:48:24|3.8913
01:48:25|3.8905
01:48:27|3.8914
01:48:27|3.8914
01:48:28|3.8924
01:48:29|3.8927
01:48:30|3.8881
01:48:31|3.8889
01:48:32|3.8865
01:48:33|3.8863
01:48:34|3.8863
01:48:35|3.8909
01:48:36|3.8859
01:48:38|3.8859
01:48:38|3.8869
01:48:39|3.8869
01:48:40|3.8873
01:48:41|3.8873
01:48:42|3.8859
01:48:44|3.8855
01:48:44|3.8868
01:48:45|3.8862
01:48:46|3.8867
01:48:47|3.8886
01:48:48|3.885
01:48:49|3.8863
01:48:50|3.8863
01:48:52|3.8867
01:48:52|3.8867
01:48:53|3.8883
01:48:54|3.8863
01:48:55|3.8895
01:48:57|3.89
01:48:58|3.8888
01:48:59|3.8884
01:49:00|3.8875
01:49:01|3.8884
01:49:02|3.8904
01:49:03|3.8894
01:49:04|3.8912
01:49:05|3.8886
01:49:06|3.8859
01:49:07|3.8853
01:49:08|3.8859
01:49:09|3.8856
01:49:10|3.8925
01:49:11|3.8935
01:49:12|3.8937
01:49:13|3.8958
01:49:14|3.8947
01:49:15|3.8943
01:49:17|3.8959
01:49:17|3.897
01:49:18|3.8953
01:49:19|3.8943
01:49:20|3.8943
01:49:21|3.8911
01:49:22|3.8912
01:49:23|3.8915
01:49:24|3.891
01:49:25|3.8891
01:49:27|3.8885
01:49:27|3.8886
01:49:29|3.8886
01:49:29|3.8882
01:49:30|3.8872
01:49:31|3.8885
01:49:32|3.8882
01:49:34|3.8886
01:49:34|3.8888
01:49:36|3.8877
01:49:36|3.8891
01:49:38|3.8884
01:49:38|3.8908
01:49:39|3.8906
01:49:40|3.8926
01:49:42|3.8939
01:49:42|3.8941
01:49:44|3.8941
01:49:44|3.8943
01:49:45|3.8927
01:49:47|3.8923
01:49:48|3.8932
01:49:49|3.8934
01:49:50|3.8934
01:49:51|3.8924
01:49:52|3.8908
01:49:53|3.8895
01:49:54|3.8922
01:49:55|3.8912
01:49:56|3.8912
01:49:57|3.8912
01:49:58|3.8916
01:49:59|3.892
01:50:00|3.8926
01:50:01|3.8915
01:50:02|3.8898
01:50:03|3.8905
01:50:04|3.8911
01:50:05|3.8921
01:50:07|3.8922
01:50:08|3.8961
01:50:09|3.8957
01:50:10|3.8957
01:50:11|3.8957
01:50:11|3.8948
01:50:13|3.8947
01:50:13|3.8957
01:50:15|3.8967
01:50:15|3.8968
01:50:17|3.8971
01:50:17|3.895
01:50:19|3.8973
01:50:19|3.8956
01:50:21|3.8961
01:50:22|3.8962
01:50:22|3.8959
01:50:23|3.8967
01:50:25|3.8967
01:50:26|3.8967
01:50:27|3.8963
01:50:28|3.8973
01:50:28|3.896
01:50:30|3.8963
01:50:30|3.894
01:50:32|3.8931
01:50:32|3.8941
01:50:34|3.8952
01:50:35|3.8952
01:50:35|3.8976
01:50:37|3.899
01:50:37|3.899
01:50:38|3.8985
01:50:40|3.8928
01:50:40|3.8931
01:50:42|3.8928
01:50:43|3.8901
01:50:43|3.8901
01:50:44|3.89
01:50:46|3.8892
01:50:46|3.8899
01:50:47|3.8888
01:50:49|3.8887
01:50:50|3.8927
01:50:50|3.8944
01:50:52|3.8936
01:50:52|3.8949
01:50:54|3.8949
01:50:54|3.8964
01:50:57|3.8974
01:50:57|3.8976
01:50:58|3.8977
01:51:00|3.8974
01:51:00|3.8977
01:51:01|3.8956
01:51:03|3.8955
01:51:03|3.8912
01:51:04|3.8934
01:51:05|3.8927
01:51:07|3.8891
01:51:08|3.8891
01:51:09|3.888
01:51:10|3.888
01:51:11|3.8886
01:51:12|3.8892
01:51:13|3.8874
01:51:14|3.884
01:51:15|3.88
01:51:16|3.8824
01:51:17|3.8829
01:51:18|3.8827
01:51:19|3.8846
01:51:20|3.8868
01:51:21|3.89
01:51:22|3.8883
01:51:23|3.8897
01:51:24|3.888
01:51:25|3.8875
01:51:26|3.8877
01:51:27|3.8877
01:51:28|3.8868
01:51:29|3.8868
01:51:31|3.8832
01:51:31|3.8832
01:51:33|3.879
01:51:33|3.8796
01:51:34|3.8869
01:51:35|3.8867
01:51:36|3.887
01:51:37|3.886
01:51:38|3.8852
01:51:39|3.8826
01:51:40|3.8828
01:51:41|3.8791
01:51:42|3.8788
01:51:43|3.8788
01:51:44|3.8756
01:51:45|3.8764
01:51:46|3.8776
01:51:47|3.8766
01:51:48|3.8764
01:51:49|3.8765
01:51:50|3.8767
01:51:51|3.8768
01:51:53|3.8767
01:51:53|3.8787
01:51:54|3.8779
01:51:55|3.8771
01:51:57|3.8786
01:51:58|3.8786
01:51:59|3.8763
01:52:00|3.8763
01:52:02|3.8779
01:52:02|3.8779
01:52:04|3.8762
01:52:05|3.8762
01:52:05|3.8691
01:52:06|3.8697
01:52:07|3.8693
01:52:08|3.8675
01:52:10|3.8682
01:52:11|3.8676
01:52:12|3.8665
01:52:13|3.863
01:52:14|3.8651
01:52:15|3.8654
01:52:16|3.8651
01:52:17|3.8674
01:52:18|3.8553
01:52:19|3.8557
01:52:20|3.8567
01:52:21|3.8606
01:52:22|3.8614
01:52:23|3.8624
01:52:24|3.862
01:52:25|3.8609
01:52:26|3.8621
01:52:27|3.8632
01:52:28|3.8639
01:52:29|3.863
01:52:30|3.8635
01:52:31|3.8661
01:52:32|3.8671
01:52:33|3.8676
01:52:34|3.8663
01:52:35|3.8655
01:52:36|3.8663
01:52:37|3.867
01:52:38|3.8672
01:52:39|3.867
01:52:40|3.8671
01:52:41|3.8653
01:52:42|3.8641
01:52:43|3.8616
01:52:44|3.8615
01:52:45|3.8629
01:52:46|3.8637
01:52:47|3.8669
01:52:48|3.8671
01:52:49|3.868
01:52:50|3.8674
01:52:51|3.869
01:52:52|3.8673
01:52:53|3.8698
01:52:54|3.8695
01:52:55|3.8712
01:52:57|3.868
01:52:58|3.8624
01:52:59|3.8662
01:53:00|3.8679
01:53:00|3.8682
01:53:02|3.8692
01:53:03|3.8692
01:53:03|3.8691
01:53:05|3.8701
01:53:06|3.8693
01:53:07|3.87
01:53:08|3.8707
01:53:09|3.8707
01:53:10|3.8702
01:53:11|3.8698
01:53:12|3.8695
01:53:13|3.8687
01:53:14|3.866
01:53:15|3.865
01:53:16|3.8678
01:53:17|3.8678
01:53:18|3.8707
01:53:19|3.8718
01:53:20|3.8706
01:53:21|3.8717
01:53:22|3.8729
01:53:23|3.8723
01:53:24|3.8756
01:53:25|3.8753
01:53:26|3.8762
01:53:27|3.8772
01:53:28|3.8778
01:53:29|3.8778
01:53:30|3.8775
01:53:31|3.8764
01:53:32|3.875
01:53:33|3.875
01:53:34|3.8718
01:53:35|3.8732
01:53:36|3.8711
01:53:37|3.8708
01:53:38|3.8704
01:53:39|3.8726
01:53:40|3.8716
01:53:41|3.8717
01:53:42|3.8717
01:53:43|3.8712
01:53:44|3.8698
01:53:45|3.8668
01:53:46|3.8672
01:53:47|3.8681
01:53:48|3.87
01:53:49|3.8693
01:53:50|3.8691
01:53:51|3.8718
01:53:52|3.8739
01:53:53|3.8724
01:53:54|3.8714
01:53:55|3.8725
01:53:56|3.8729
01:53:58|3.8692
01:53:59|3.8701
01:54:00|3.8721
01:54:01|3.872
01:54:01|3.8715
01:54:02|3.8705
01:54:03|3.8675
01:54:04|3.867
01:54:06|3.867
01:54:07|3.8695
01:54:08|3.8694
01:54:09|3.8694
01:54:09|3.8694
01:54:10|3.8676
01:54:11|3.8677
01:54:12|3.8668
01:54:13|3.8659
01:54:15|3.8671
01:54:15|3.8688
01:54:17|3.8682
01:54:18|3.8682
01:54:18|3.8654
01:54:20|3.857
01:54:20|3.8574
01:54:21|3.8575
01:54:22|3.8589
01:54:24|3.8574
01:54:25|3.8557
01:54:26|3.8603
01:54:27|3.8576
01:54:28|3.8518
01:54:29|3.8497
01:54:30|3.8522
01:54:31|3.8523
01:54:32|3.848
01:54:33|3.8494
01:54:34|3.8486
01:54:35|3.8522
01:54:36|3.8535
01:54:37|3.8537
01:54:38|3.8552
01:54:39|3.8552
01:54:40|3.851
01:54:41|3.8508
01:54:42|3.8506
01:54:43|3.851
01:54:44|3.8475
01:54:45|3.8464
01:54:46|3.8467
01:54:47|3.8421
01:54:48|3.8412
01:54:49|3.84
01:54:50|3.8421
01:54:51|3.8473
01:54:52|3.8481
01:54:53|3.851
01:54:54|3.8516
01:54:55|3.8508
01:54:56|3.8528
01:54:57|3.8521
01:54:59|3.8504
01:55:00|3.8504
01:55:00|3.8459
01:55:01|3.845
01:55:03|3.8457
01:55:04|3.8453
01:55:05|3.8456
01:55:05|3.8463
01:55:07|3.8496
01:55:07|3.8544
01:55:08|3.8548
01:55:10|3.8453
01:55:11|3.8459
01:55:12|3.8452
01:55:13|3.8441
01:55:13|3.8444
01:55:14|3.8458
01:55:15|3.8457
01:55:17|3.8458
01:55:18|3.8479
01:55:18|3.8463
01:55:19|3.8473
01:55:21|3.8485
01:55:22|3.8492
01:55:22|3.8523
01:55:23|3.8531
01:55:25|3.8527
01:55:26|3.8534
01:55:27|3.8522
01:55:28|3.8521
01:55:29|3.8521
01:55:30|3.852
01:55:31|3.8497
01:55:32|3.8497
01:55:33|3.8506
01:55:34|3.8506
01:55:35|3.8506
01:55:36|3.8515
01:55:37|3.8516
01:55:38|3.8519
01:55:39|3.8506
01:55:40|3.8501
01:55:41|3.8496
01:55:42|3.8492
01:55:43|3.8492
01:55:44|3.8529
01:55:45|3.8522
01:55:46|3.8517
01:55:47|3.853
01:55:48|3.8528
01:55:49|3.8519
01:55:50|3.8548
01:55:51|3.8542
01:55:52|3.8567
01:55:53|3.8562
01:55:54|3.8546
01:55:55|3.8519
01:55:56|3.852
01:55:57|3.8515
01:55:58|3.8516
01:56:00|3.8494
01:56:01|3.8494
01:56:02|3.8488
01:56:04|3.8505
01:56:04|3.8505
01:56:05|3.8493
01:56:07|3.8494
01:56:07|3.8494
01:56:08|3.8495
01:56:10|3.8498
01:56:10|3.8498
01:56:11|3.8507
01:56:12|3.8497
01:56:13|3.8512
01:56:14|3.8532
01:56:15|3.8533
01:56:16|3.8527
01:56:17|3.8528
01:56:18|3.8539
01:56:19|3.8527
01:56:20|3.8527
01:56:21|3.8542
01:56:22|3.8544
01:56:23|3.8559
01:56:24|3.857
01:56:25|3.8586
01:56:26|3.8586
01:56:27|3.8589
01:56:29|3.8598
01:56:29|3.8598
01:56:31|3.8596
01:56:31|3.8592
01:56:32|3.8569
01:56:33|3.8569
01:56:34|3.861
01:56:35|3.8599
01:56:37|3.8587
01:56:37|3.857
01:56:38|3.8588
01:56:39|3.8588
01:56:40|3.8606
01:56:41|3.8593
01:56:42|3.8595
01:56:43|3.8627
01:56:44|3.8636
01:56:45|3.8645
01:56:46|3.8653
01:56:47|3.8653
01:56:48|3.865
01:56:49|3.8647
01:56:50|3.8631
01:56:52|3.8625
01:56:52|3.8625
01:56:53|3.8625
01:56:54|3.8634
01:56:55|3.8634
01:56:56|3.8634
01:56:57|3.8634
01:56:58|3.8634
01:57:00|3.8608
01:57:02|3.861
01:57:03|3.8604
01:57:04|3.8595
01:57:05|3.8579
01:57:06|3.8593
01:57:07|3.8593
01:57:09|3.8606
01:57:09|3.8615
01:57:10|3.8615
01:57:12|3.8634
01:57:12|3.8626
01:57:13|3.8618
01:57:14|3.8617
01:57:16|3.8587
01:57:16|3.8597
01:57:17|3.8603
01:57:18|3.8623
01:57:19|3.8628
01:57:20|3.8628
01:57:21|3.8634
01:57:23|3.8649
01:57:24|3.8627
01:57:25|3.8626
01:57:26|3.8623
01:57:27|3.8639
01:57:28|3.864
01:57:29|3.8622
01:57:30|3.8631
01:57:31|3.8638
01:57:33|3.8602
01:57:34|3.8615
01:57:35|3.8608
01:57:36|3.8608
01:57:37|3.8608
01:57:38|3.8616
01:57:39|3.8616
01:57:40|3.8616
01:57:41|3.8611
01:57:42|3.8619
01:57:43|3.8619
01:57:44|3.8621
01:57:45|3.8624
01:57:46|3.8627
01:57:47|3.8633
01:57:48|3.8638
01:57:49|3.8634
01:57:50|3.86
01:57:51|3.8615
01:57:52|3.8615
01:57:53|3.8615
01:57:54|3.8615
01:57:55|3.8626
01:57:56|3.8626
01:57:57|3.8631
01:57:58|3.8617
01:57:59|3.8615
01:58:00|3.8611
01:58:02|3.8609
01:58:03|3.8583
01:58:04|3.8602
01:58:05|3.8592
01:58:06|3.8624
01:58:07|3.8624
01:58:08|3.8623
01:58:09|3.8619
01:58:11|3.8624
01:58:12|3.8631
01:58:14|3.864
01:58:15|3.8635
01:58:16|3.8635
01:58:18|3.8636
01:58:19|3.8644
01:58:21|3.8639
01:58:22|3.8649
01:58:22|3.8627
01:58:23|3.8635
01:58:25|3.8645
01:58:25|3.8645
01:58:27|3.8632
01:58:28|3.8634
01:58:29|3.8634
01:58:29|3.8633
01:58:31|3.8629
01:58:32|3.8628
01:58:33|3.8628
01:58:34|3.8629
01:58:35|3.8629
01:58:36|3.8629
01:58:36|3.8629
01:58:38|3.8625
01:58:39|3.8625
01:58:40|3.8623
01:58:40|3.8623
01:58:41|3.8621
01:58:43|3.8619
01:58:44|3.8619
01:58:45|3.8636
01:58:45|3.8642
01:58:47|3.8649
01:58:48|3.8628
01:58:49|3.8647
01:58:49|3.8647
01:58:51|3.8636
01:58:52|3.8636
01:58:52|3.8636
01:58:54|3.8635
01:58:55|3.8637
01:58:55|3.8649
01:58:57|3.8645
01:58:58|3.8645
01:58:59|3.8645
01:58:59|3.8639
01:59:01|3.8638
01:59:02|3.8633
01:59:04|3.8632
01:59:05|3.8632
01:59:06|3.8638
01:59:07|3.8638
01:59:08|3.8638
01:59:09|3.8643
01:59:10|3.8645
01:59:11|3.8648
01:59:12|3.8629
01:59:13|3.8627
01:59:14|3.8634
01:59:15|3.8615
01:59:16|3.8623
01:59:17|3.8609
01:59:18|3.865
01:59:19|3.865
01:59:20|3.8649
01:59:21|3.865
01:59:22|3.865
01:59:23|3.865
01:59:24|3.865
01:59:25|3.8649
01:59:26|3.8646
01:59:27|3.8646
01:59:28|3.8625
01:59:29|3.8628
01:59:30|3.8641
01:59:31|3.8641
01:59:32|3.8634
01:59:33|3.8624
01:59:34|3.8619
01:59:35|3.8619
01:59:36|3.8614
01:59:37|3.8618
01:59:38|3.8618
01:59:39|3.8599
01:59:40|3.8607
01:59:41|3.861
01:59:42|3.8608
01:59:43|3.8613
01:59:44|3.8612
01:59:45|3.8617
01:59:46|3.8624
01:59:47|3.8624
01:59:48|3.8621
01:59:50|3.8621
01:59:50|3.8621
01:59:51|3.863
01:59:52|3.863
01:59:53|3.8626
01:59:54|3.8617
01:59:55|3.8614
01:59:56|3.8617
01:59:57|3.8615
01:59:58|3.861
02:00:00|3.861
02:00:00|3.8617
02:00:01|3.8618
02:00:03|3.861
02:00:03|3.8604
02:00:05|3.8619
02:00:05|3.8627
02:00:07|3.8635
02:00:08|3.8621
02:00:09|3.8621
02:00:10|3.869
02:00:11|3.8705
02:00:12|3.8688
02:00:13|3.8697
02:00:14|3.8702
02:00:15|3.8728
02:00:16|3.8747
02:00:17|3.8757
02:00:18|3.8775
02:00:19|3.877
02:00:20|3.879
02:00:21|3.8783
02:00:22|3.8784
02:00:23|3.88
02:00:24|3.8787
02:00:25|3.8771
02:00:26|3.8765
02:00:27|3.8762
02:00:28|3.8715
02:00:30|3.8712
02:00:30|3.872
02:00:31|3.8734
02:00:32|3.873
02:00:33|3.873
02:00:35|3.8725
02:00:36|3.8726
02:00:37|3.8738
02:00:38|3.8751
02:00:38|3.8771
02:00:40|3.8778
02:00:40|3.8789
02:00:41|3.8795
02:00:43|3.8797
02:00:44|3.8787
02:00:45|3.8807
02:00:46|3.8827
02:00:47|3.8833
02:00:47|3.8833
02:00:49|3.8843
02:00:49|3.8835
02:00:51|3.8861
02:00:52|3.8863
02:00:52|3.8879
02:00:53|3.8894
02:00:54|3.8913
02:00:55|3.8971
02:00:56|3.8972
02:00:58|3.8981
02:00:59|3.8966
02:01:00|3.8981
02:01:01|3.8911
02:01:02|3.8994
02:01:03|3.8993
02:01:05|3.8982
02:01:05|3.8938
02:01:07|3.8938
02:01:08|3.893
02:01:09|3.8922
02:01:09|3.891
02:01:11|3.8915
02:01:11|3.893
02:01:13|3.8945
02:01:14|3.893
02:01:15|3.8924
02:01:16|3.8909
02:01:17|3.8917
02:01:18|3.8917
02:01:19|3.8928
02:01:20|3.8933
02:01:21|3.8932
02:01:22|3.8945
02:01:23|3.8959
02:01:24|3.8958
02:01:25|3.8953
02:01:26|3.8956
02:01:27|3.8956
02:01:29|3.9002
02:01:30|3.8999
02:01:30|3.9002
02:01:32|3.8966
02:01:32|3.8958
02:01:33|3.8955
02:01:34|3.8982
02:01:35|3.8989
02:01:36|3.8999
02:01:37|3.8999
02:01:38|3.8994
02:01:39|3.8974
02:01:40|3.897
02:01:41|3.8998
02:01:42|3.899
02:01:43|3.8957
02:01:44|3.8943
02:01:45|3.8949
02:01:47|3.8933
02:01:47|3.8904
02:01:48|3.8909
02:01:49|3.8913
02:01:50|3.8922
02:01:51|3.8922
02:01:52|3.8916
02:01:53|3.8929
02:01:54|3.8917
02:01:55|3.8921
02:01:56|3.8943
02:01:58|3.8945
02:01:58|3.8942
02:01:59|3.8933
02:02:01|3.8945
02:02:02|3.8945
02:02:02|3.8958
02:02:03|3.8961
02:02:05|3.8982
02:02:07|3.9008
02:02:07|3.9019
02:02:08|3.9025
02:02:09|3.9023
02:02:11|3.9006
02:02:12|3.9007
02:02:13|3.8978
02:02:14|3.8954
02:02:15|3.8981
02:02:16|3.8986
02:02:17|3.8971
02:02:18|3.8957
02:02:19|3.8967
02:02:20|3.897
02:02:21|3.8977
02:02:22|3.8976
02:02:23|3.8993
02:02:25|3.9
02:02:25|3.9029
02:02:26|3.9081
02:02:28|3.9098
02:02:29|3.9095
02:02:30|3.91
02:02:31|3.9142
02:02:32|3.9169
02:02:33|3.9189
02:02:33|3.9184
02:02:35|3.9188
02:02:36|3.919
02:02:37|3.9204
02:02:37|3.9172
02:02:38|3.9164
02:02:40|3.9153
02:02:41|3.9158
02:02:42|3.9125
02:02:44|3.9108
02:02:44|3.9133
02:02:46|3.915
02:02:46|3.9185
02:02:47|3.9164
02:02:48|3.9179
02:02:49|3.9179
02:02:51|3.9209
02:02:51|3.9168
02:02:52|3.9181
02:02:54|3.9201
02:02:54|3.9193
02:02:56|3.9201
02:02:56|3.919
02:02:58|3.918
02:02:59|3.9082
02:02:59|3.9043
02:03:00|3.9075
02:03:02|3.9092
02:03:03|3.9108
02:03:04|3.9157
02:03:05|3.917
02:03:07|3.9166
02:03:07|3.9173
02:03:08|3.9183
02:03:10|3.9167
02:03:11|3.9157
02:03:12|3.9123
02:03:13|3.9127
02:03:14|3.9127
02:03:15|3.9153
02:03:16|3.9153
02:03:17|3.9153
02:03:18|3.9127
02:03:19|3.9132
02:03:20|3.9105
02:03:21|3.9103
02:03:22|3.9101
02:03:23|3.9106
02:03:24|3.9101
02:03:25|3.9102
02:03:26|3.9108
02:03:27|3.9108
02:03:28|3.9108
02:03:29|3.9108
02:03:30|3.9111
02:03:31|3.912
02:03:32|3.912
02:03:34|3.9124
02:03:34|3.9119
02:03:36|3.9123
02:03:36|3.9108
02:03:37|3.9108
02:03:39|3.9116
02:03:40|3.9131
02:03:41|3.911
02:03:41|3.9108
02:03:42|3.9157
02:03:43|3.9129
02:03:45|3.9129
02:03:45|3.9132
02:03:46|3.9131
02:03:47|3.9132
02:03:48|3.9131
02:03:49|3.9116
02:03:51|3.9134
02:03:52|3.9126
02:03:52|3.9108
02:03:53|3.9103
02:03:54|3.9101
02:03:56|3.91
02:03:56|3.9073
02:03:58|3.9074
02:03:58|3.9092
02:04:00|3.9105
02:04:00|3.9105
02:04:02|3.9104
02:04:02|3.9094
02:04:03|3.9112
02:04:04|3.9102
02:04:06|3.9113
02:04:07|3.9095
02:04:08|3.9091
02:04:10|3.9091
02:04:10|3.9072
02:04:12|3.9037
02:04:13|3.9021
02:04:14|3.902
02:04:15|3.9045
02:04:16|3.9055
02:04:17|3.9041
02:04:18|3.9008
02:04:19|3.9015
02:04:20|3.9022
02:04:21|3.9022
02:04:22|3.9017
02:04:23|3.9017
02:04:24|3.9012
02:04:25|3.9008
02:04:26|3.9008
02:04:27|3.901
02:04:28|3.9009
02:04:29|3.9012
02:04:30|3.9012
02:04:31|3.9021
02:04:32|3.9009
02:04:33|3.9006
02:04:34|3.9006
02:04:35|3.9008
02:04:36|3.9012
02:04:37|3.9001
02:04:38|3.9023
02:04:39|3.9022
02:04:40|3.9024
02:04:41|3.9012
02:04:42|3.9003
02:04:43|3.901
02:04:44|3.9
02:04:45|3.9
02:04:46|3.9
02:04:47|3.8987
02:04:48|3.8956
02:04:49|3.8954
02:04:50|3.8964
02:04:51|3.8952
02:04:52|3.8951
02:04:53|3.8954
02:04:54|3.8957
02:04:55|3.8943
02:04:56|3.8951
02:04:57|3.8951
02:04:58|3.8934
02:04:59|3.8934
02:05:00|3.8949
02:05:02|3.8959
02:05:02|3.8968
02:05:03|3.8991
02:05:05|3.9004
02:05:06|3.9015
02:05:06|3.9003
02:05:08|3.8979
02:05:10|3.8959
02:05:11|3.8947
02:05:12|3.8942
02:05:13|3.8942
02:05:14|3.8936
02:05:15|3.8936
02:05:16|3.897
02:05:17|3.8987
02:05:18|3.8967
02:05:19|3.8967
02:05:20|3.8945
02:05:22|3.8939
02:05:22|3.9215
02:05:24|3.9245
02:05:24|3.9279
02:05:25|3.9288
02:05:26|3.9268
02:05:27|3.9262
02:05:28|3.9303
02:05:30|3.9288
02:05:30|3.9298
02:05:31|3.9302
02:05:32|3.9291
02:05:33|3.9301
02:05:35|3.932
02:05:36|3.9294
02:05:36|3.9236
02:05:38|3.9192
02:05:38|3.9244
02:05:39|3.9196
02:05:40|3.9222
02:05:42|3.9243
02:05:43|3.9237
02:05:43|3.9264
02:05:45|3.9284
02:05:46|3.9274
02:05:47|3.9278
02:05:49|3.9266
02:05:49|3.9246
02:05:50|3.9229
02:05:51|3.92
02:05:52|3.916
02:05:53|3.9175
02:05:55|3.9176
02:05:55|3.9164
02:05:56|3.9128
02:05:57|3.9121
02:05:58|3.9162
02:05:59|3.9187
02:06:00|3.9227
02:06:01|3.9243
02:06:03|3.9242
02:06:04|3.9251
02:06:04|3.9262
02:06:06|3.9273
02:06:07|3.9295
02:06:08|3.9312
02:06:10|3.9278
02:06:10|3.9281
02:06:11|3.9263
02:06:13|3.9262
02:06:14|3.9256
02:06:14|3.9267
02:06:15|3.9273
02:06:17|3.9285
02:06:18|3.9298
02:06:19|3.9294
02:06:19|3.9292
02:06:20|3.9299
02:06:21|3.9305
02:06:22|3.9299
02:06:23|3.9283
02:06:25|3.9283
02:06:26|3.9273
02:06:28|3.9315
02:06:28|3.9315
02:06:29|3.928
02:06:30|3.9262
02:06:31|3.9257
02:06:32|3.9289
02:06:33|3.9283
02:06:34|3.9282
02:06:36|3.9263
02:06:36|3.9217
02:06:38|3.9193
02:06:39|3.9164
02:06:39|3.9149
02:06:40|3.9124
02:06:41|3.9148
02:06:42|3.9172
02:06:44|3.9166
02:06:45|3.9195
02:06:46|3.9183
02:06:47|3.9204
02:06:48|3.9186
02:06:48|3.9199
02:06:49|3.9199
02:06:51|3.9187
02:06:52|3.9158
02:06:52|3.9166
02:06:54|3.9157
02:06:55|3.9158
02:06:55|3.9177
02:06:57|3.9183
02:06:58|3.9186
02:06:59|3.9187
02:06:59|3.9185
02:07:00|3.9173
02:07:03|3.9152
02:07:03|3.914
02:07:05|3.9148
02:07:06|3.9176
02:07:07|3.9177
02:07:08|3.9177
02:07:09|3.9173
02:07:10|3.9156
02:07:12|3.9096
02:07:12|3.9101
02:07:13|3.9105
02:07:15|3.9159
02:07:15|3.9137
02:07:16|3.9133
02:07:17|3.9169
02:07:18|3.917
02:07:20|3.9132
02:07:21|3.9089
02:07:22|3.9104
02:07:23|3.9103
02:07:24|3.9133
02:07:25|3.9112
02:07:26|3.9119
02:07:27|3.9124
02:07:28|3.9124
02:07:29|3.9104
02:07:30|3.9094
02:07:31|3.9097
02:07:32|3.9096
02:07:33|3.9094
02:07:34|3.9094
02:07:35|3.9094
02:07:36|3.9108
02:07:37|3.9121
02:07:38|3.9121
02:07:39|3.9124
02:07:40|3.9113
02:07:41|3.9115
02:07:42|3.9116
02:07:43|3.9119
02:07:44|3.911
02:07:45|3.911
02:07:46|3.9115
02:07:47|3.9126
02:07:48|3.9114
02:07:49|3.9121
02:07:50|3.9121
02:07:51|3.9081
02:07:52|3.9079
02:07:53|3.9099
02:07:54|3.91
02:07:55|3.9106
02:07:56|3.9102
02:07:57|3.9095
02:07:58|3.9067
02:07:59|3.9082
02:08:00|3.9062
02:08:02|3.9065
02:08:02|3.905
02:08:04|3.9055
02:08:05|3.9055
02:08:06|3.9044
02:08:07|3.9065
02:08:08|3.9065
02:08:09|3.9087
02:08:10|3.9087
02:08:11|3.9101
02:08:12|3.9112
02:08:13|3.9113
02:08:14|3.9122
02:08:15|3.9127
02:08:16|3.9137
02:08:17|3.9131
02:08:18|3.9125
02:08:19|3.9129
02:08:20|3.9095
02:08:21|3.9102
02:08:22|3.9108
02:08:23|3.9105
02:08:24|3.9105
02:08:26|3.9126
02:08:26|3.9121
02:08:28|3.9135
02:08:28|3.9135
02:08:29|3.9132
02:08:30|3.9124
02:08:31|3.9135
02:08:33|3.9135
02:08:34|3.9148
02:08:34|3.9176
02:08:36|3.9167
02:08:37|3.9192
02:08:37|3.9192
02:08:39|3.9193
02:08:40|3.9153
02:08:41|3.9152
02:08:41|3.9149
02:08:43|3.9146
02:08:44|3.9109
02:08:45|3.9117
02:08:45|3.912
02:08:46|3.912
02:08:48|3.9123
02:08:48|3.912
02:08:49|3.91
02:08:51|3.9091
02:08:52|3.9081
02:08:52|3.9067
02:08:53|3.9067
02:08:55|3.906
02:08:55|3.9059
02:08:56|3.9074
02:08:57|3.9071
02:08:59|3.9072
02:08:59|3.9046
02:09:00|3.9069
02:09:02|3.9057
02:09:03|3.9015
02:09:05|3.9039
02:09:06|3.9106
02:09:07|3.9101
02:09:08|3.9114
02:09:09|3.9126
02:09:10|3.9138
02:09:11|3.9141
02:09:12|3.9152
02:09:13|3.9171
02:09:14|3.9189
02:09:16|3.9201
02:09:16|3.9226
02:09:17|3.9231
02:09:19|3.924
02:09:19|3.9242
02:09:21|3.9248
02:09:21|3.9259
02:09:22|3.9243
02:09:24|3.9248
02:09:25|3.9268
02:09:26|3.9271
02:09:26|3.9279
02:09:28|3.9311
02:09:28|3.9315
02:09:30|3.9311
02:09:31|3.93
02:09:32|3.9275
02:09:32|3.9268
02:09:33|3.9283
02:09:34|3.9264
02:09:36|3.927
02:09:36|3.9276
02:09:37|3.9271
02:09:38|3.927
02:09:39|3.9251
02:09:41|3.9244
02:09:41|3.9244
02:09:42|3.9244
02:09:43|3.9245
02:09:44|3.9245
02:09:46|3.9239
02:09:47|3.9245
02:09:48|3.9216
02:09:49|3.9204
02:09:50|3.9198
02:09:51|3.9249
02:09:52|3.9239
02:09:53|3.9241
02:09:54|3.9245
02:09:55|3.9253
02:09:56|3.928
02:09:57|3.9281
02:09:58|3.9283
02:09:59|3.9282
02:10:00|3.9277
02:10:01|3.9274
02:10:02|3.9253
02:10:03|3.9223
02:10:04|3.9214
02:10:05|3.9219
02:10:06|3.9207
02:10:07|3.9206
02:10:08|3.9195
02:10:09|3.9209
02:10:10|3.9206
02:10:11|3.9208
02:10:12|3.9188
02:10:13|3.9167
02:10:14|3.9165
02:10:15|3.9191
02:10:16|3.9213
02:10:17|3.9232
02:10:18|3.9248
02:10:19|3.9225
02:10:20|3.92
02:10:21|3.9215
02:10:22|3.9215
02:10:23|3.9188
02:10:24|3.9168
02:10:25|3.9161
02:10:26|3.9169
02:10:27|3.9159
02:10:28|3.9159
02:10:29|3.916
02:10:30|3.9155
02:10:31|3.9139
02:10:32|3.9127
02:10:33|3.9118
02:10:34|3.9115
02:10:35|3.9102
02:10:36|3.9088
02:10:37|3.905
02:10:38|3.905
02:10:39|3.9025
02:10:40|3.9016
02:10:42|3.9036
02:10:42|3.9041
02:10:43|3.905
02:10:45|3.9068
02:10:45|3.9059
02:10:46|3.9069
02:10:47|3.9023
02:10:48|3.901
02:10:49|3.9035
02:10:50|3.9025
02:10:51|3.9012
02:10:53|3.9046
02:10:53|3.9052
02:10:54|3.9053
02:10:56|3.9061
02:10:56|3.9076
02:10:58|3.9076
02:10:59|3.9098
02:11:00|3.91
02:11:01|3.9117
02:11:02|3.9128
02:11:03|3.9144
02:11:05|3.9178
02:11:05|3.9154
02:11:06|3.9153
02:11:07|3.9161
02:11:08|3.9165
02:11:09|3.9173
02:11:10|3.9175
02:11:11|3.916
02:11:12|3.9176
02:11:13|3.9166
02:11:15|3.9127
02:11:15|3.9115
02:11:16|3.9109
02:11:17|3.9121
02:11:18|3.9095
02:11:19|3.9084
02:11:20|3.9092
02:11:21|3.9071
02:11:22|3.9049
02:11:23|3.909
02:11:25|3.9093
02:11:26|3.9109
02:11:27|3.9089
02:11:27|3.9097
02:11:29|3.91
02:11:29|3.9096
02:11:31|3.909
02:11:31|3.9078
02:11:32|3.9072
02:11:34|3.9064
02:11:34|3.9051
02:11:36|3.9061
02:11:37|3.9014
02:11:38|3.9042
02:11:38|3.9012
02:11:39|3.903
02:11:40|3.9029
02:11:41|3.9029
02:11:43|3.905
02:11:44|3.9064
02:11:45|3.9081
02:11:46|3.9085
02:11:47|3.9085
02:11:48|3.9109
02:11:49|3.9127
02:11:50|3.9135
02:11:51|3.9161
02:11:52|3.918
02:11:53|3.915
02:11:54|3.918
02:11:55|3.9192
02:11:56|3.9206
02:11:57|3.9215
02:11:58|3.9241
02:11:59|3.925
02:12:00|3.9293
02:12:01|3.9287
02:12:03|3.9287
02:12:03|3.9271
02:12:04|3.9233
02:12:06|3.9208
02:12:07|3.9266
02:12:08|3.9269
02:12:09|3.9272
02:12:10|3.9286
02:12:11|3.9283
02:12:12|3.9287
02:12:13|3.9287
02:12:14|3.923
02:12:15|3.9261
02:12:16|3.924
02:12:17|3.9239
02:12:18|3.9231
02:12:19|3.9228
02:12:20|3.9231
02:12:21|3.9229
02:12:22|3.9229
02:12:23|3.9216
02:12:24|3.9183
02:12:25|3.921
02:12:26|3.9215
02:12:27|3.9254
02:12:28|3.922
02:12:29|3.9229
02:12:30|3.9226
02:12:31|3.9248
02:12:32|3.9181
02:12:33|3.9183
02:12:34|3.9162
02:12:36|3.917
02:12:36|3.9136
02:12:38|3.9128
02:12:38|3.9143
02:12:39|3.9144
02:12:40|3.9165
02:12:41|3.9175
02:12:42|3.9174
02:12:43|3.9174
02:12:44|3.9199
02:12:45|3.9199
02:12:47|3.9193
02:12:47|3.9195
02:12:49|3.9195
02:12:49|3.9195
02:12:50|3.9194
02:12:51|3.9194
02:12:52|3.9194
02:12:53|3.9206
02:12:55|3.9229
02:12:56|3.9229
02:12:57|3.9246
02:12:58|3.9236
02:13:00|3.9254
02:13:00|3.9272
02:13:01|3.9271
02:13:02|3.9259
02:13:04|3.9247
02:13:04|3.9218
02:13:05|3.9218
02:13:06|3.9218
02:13:07|3.9266
02:13:08|3.9282
02:13:10|3.9286
02:13:11|3.9299
02:13:11|3.9301
02:13:13|3.926
02:13:13|3.9272
02:13:14|3.9238
02:13:15|3.9265
02:13:17|3.9281
02:13:17|3.9293
02:13:18|3.9304
02:13:19|3.9305
02:13:21|3.9317
02:13:22|3.9309
02:13:22|3.9331
02:13:23|3.9335
02:13:24|3.9338
02:13:25|3.9337
02:13:26|3.9334
02:13:27|3.9321
02:13:28|3.9347
02:13:29|3.9348
02:13:30|3.936
02:13:32|3.934
02:13:32|3.9364
02:13:33|3.9402
02:13:34|3.9397
02:13:35|3.9429
02:13:37|3.9444
02:13:38|3.9449
02:13:38|3.9455
02:13:40|3.9456
02:13:40|3.9443
02:13:41|3.9458
02:13:42|3.9426
02:13:43|3.9447
02:13:45|3.945
02:13:45|3.9445
02:13:46|3.9415
02:13:48|3.944
02:13:48|3.9416
02:13:49|3.9413
02:13:50|3.9427
02:13:52|3.9449
02:13:53|3.9428
02:13:54|3.9439
02:13:54|3.9454
02:13:57|3.946
02:13:58|3.9425
02:13:58|3.9449
02:13:59|3.9466
02:14:01|3.9459
02:14:01|3.9456
02:14:03|3.9452
02:14:03|3.9443
02:14:05|3.9456
02:14:05|3.9454
02:14:06|3.9432
02:14:07|3.9432
02:14:09|3.9424
02:14:09|3.9456
02:14:11|3.9447
02:14:11|3.9445
02:14:12|3.9441
02:14:13|3.9449
02:14:15|3.9454
02:14:15|3.9455
02:14:16|3.9455
02:14:17|3.9455
02:14:19|3.9454
02:14:20|3.9444
02:14:20|3.9445
02:14:21|3.9456
02:14:23|3.9454
02:14:25|3.9488
02:14:26|3.9547
02:14:27|3.9543
02:14:28|3.9544
02:14:30|3.9526
02:14:31|3.9547
02:14:31|3.9549
02:14:32|3.9545
02:14:33|3.9551
02:14:35|3.9536
02:14:35|3.9559
02:14:36|3.9564
02:14:37|3.9582
02:14:38|3.9572
02:14:40|3.9578
02:14:40|3.9572
02:14:42|3.9575
02:14:43|3.958
02:14:44|3.9584
02:14:45|3.9575
02:14:46|3.9572
02:14:47|3.9567
02:14:47|3.9571
02:14:48|3.9573
02:14:50|3.9528
02:14:51|3.9536
02:14:52|3.9568
02:14:53|3.957
02:14:54|3.9557
02:14:55|3.9563
02:14:56|3.9528
02:14:57|3.953
02:14:59|3.9481
02:15:00|3.9472
02:15:01|3.9481
02:15:01|3.949
02:15:04|3.9512
02:15:04|3.9482
02:15:05|3.9526
02:15:06|3.952
02:15:07|3.952
02:15:08|3.9506
02:15:10|3.9529
02:15:10|3.9494
02:15:11|3.9496
02:15:12|3.9485
02:15:13|3.9479
02:15:14|3.9479
02:15:15|3.9492
02:15:16|3.9492
02:15:18|3.9476
02:15:18|3.9481
02:15:19|3.9477
02:15:21|3.9478
02:15:21|3.942
02:15:23|3.9416
02:15:23|3.9411
02:15:24|3.9385
02:15:25|3.9385
02:15:26|3.9362
02:15:27|3.9364
02:15:28|3.9367
02:15:30|3.9371
02:15:30|3.9291
02:15:31|3.9328
02:15:32|3.9363
02:15:33|3.94
02:15:35|3.9382
02:15:35|3.941
02:15:36|3.9408
02:15:37|3.9388
02:15:39|3.9366
02:15:39|3.938
02:15:40|3.9354
02:15:42|3.9339
02:15:43|3.9363
02:15:43|3.9367
02:15:44|3.9339
02:15:46|3.9291
02:15:46|3.932
02:15:47|3.9315
02:15:48|3.9314
02:15:49|3.9328
02:15:50|3.9303
02:15:51|3.9304
02:15:52|3.929
02:15:53|3.9278
02:15:54|3.9308
02:15:55|3.9307
02:15:57|3.9298
02:15:58|3.9295
02:16:00|3.9267
02:16:00|3.9272
02:16:02|3.9282
02:16:02|3.9246
02:16:03|3.9243
02:16:04|3.9214
02:16:05|3.9236
02:16:07|3.9188
02:16:08|3.9189
02:16:09|3.9189
02:16:10|3.9222
02:16:11|3.9238
02:16:13|3.9255
02:16:14|3.9257
02:16:15|3.9267
02:16:16|3.9299
02:16:16|3.9307
02:16:17|3.9304
02:16:19|3.9296
02:16:19|3.9296
02:16:21|3.93
02:16:21|3.9297
02:16:22|3.9296
02:16:24|3.9214
02:16:24|3.9188
02:16:25|3.9184
02:16:26|3.9198
02:16:28|3.9184
02:16:28|3.9184
02:16:29|3.9198
02:16:30|3.9198
02:16:31|3.9198
02:16:32|3.9186
02:16:33|3.9186
02:16:35|3.9184
02:16:36|3.9202
02:16:36|3.919
02:16:38|3.9185
02:16:38|3.92
02:16:40|3.9207
02:16:41|3.9214
02:16:41|3.9208
02:16:43|3.9215
02:16:43|3.9204
02:16:45|3.9207
02:16:45|3.9203
02:16:47|3.92
02:16:48|3.9176
02:16:48|3.9154
02:16:50|3.9175
02:16:50|3.9152
02:16:52|3.9158
02:16:53|3.918
02:16:54|3.9195
02:16:54|3.9164
02:16:55|3.9164
02:16:56|3.918
02:16:58|3.918
02:16:58|3.919
02:17:01|3.9203
02:17:01|3.9197
02:17:02|3.9198
02:17:04|3.9192
02:17:04|3.9169
02:17:05|3.9169
02:17:07|3.9155
02:17:07|3.9155
02:17:09|3.9161
02:17:09|3.9164
02:17:11|3.9157
02:17:12|3.9152
02:17:12|3.9161
02:17:13|3.9151
02:17:14|3.9175
02:17:15|3.9186
02:17:16|3.9176
02:17:18|3.9192
02:17:18|3.9191
02:17:19|3.9176
02:17:20|3.9169
02:17:21|3.9169
02:17:23|3.9166
02:17:23|3.9172
02:17:25|3.9172
02:17:26|3.915
02:17:26|3.9146
02:17:27|3.9141
02:17:29|3.915
02:17:30|3.9147
02:17:30|3.9172
02:17:32|3.9174
02:17:33|3.9187
02:17:34|3.9172
02:17:35|3.918
02:17:36|3.9179
02:17:36|3.9188
02:17:37|3.9193
02:17:39|3.9212
02:17:39|3.9181
02:17:40|3.9181
02:17:42|3.9188
02:17:43|3.9187
02:17:43|3.9188
02:17:45|3.9189
02:17:45|3.9189
02:17:47|3.9168
02:17:48|3.9172
02:17:49|3.9168
02:17:50|3.914
02:17:51|3.9144
02:17:51|3.9153
02:17:52|3.9148
02:17:53|3.9154
02:17:54|3.9154
02:17:55|3.9152
02:17:56|3.916
02:17:58|3.9218
02:17:59|3.9219
02:18:00|3.9217
02:18:00|3.9223
02:18:03|3.9212
02:18:03|3.9224
02:18:04|3.9196
02:18:05|3.9171
02:18:06|3.9168
02:18:07|3.9184
02:18:09|3.9184
02:18:09|3.9186
02:18:10|3.9187
02:18:11|3.9177
02:18:12|3.9179
02:18:14|3.9177
02:18:14|3.9177
02:18:15|3.918
02:18:16|3.9198
02:18:17|3.9204
02:18:18|3.9204
02:18:19|3.9208
02:18:20|3.9214
02:18:21|3.9217
02:18:23|3.9219
02:18:23|3.9219
02:18:25|3.9204
02:18:25|3.9213
02:18:27|3.9211
02:18:27|3.9185
02:18:28|3.9185
02:18:29|3.9186
02:18:30|3.9194
02:18:31|3.9192
02:18:32|3.9187
02:18:33|3.9187
02:18:34|3.9171
02:18:35|3.9177
02:18:36|3.9155
02:18:37|3.9155
02:18:38|3.9162
02:18:39|3.9166
02:18:40|3.9166
02:18:41|3.9166
02:18:42|3.9156
02:18:43|3.9173
02:18:44|3.9172
02:18:45|3.9163
02:18:46|3.9164
02:18:47|3.9163
02:18:48|3.9149
02:18:49|3.9147
02:18:50|3.9145
02:18:51|3.9238
02:18:52|3.924
02:18:53|3.9245
02:18:54|3.9232
02:18:56|3.9232
02:18:56|3.9188
02:18:57|3.9208
02:18:58|3.922
02:18:59|3.9227
02:19:01|3.922
02:19:02|3.9208
02:19:03|3.9198
02:19:04|3.9212
02:19:05|3.9212
02:19:06|3.9212
02:19:07|3.9203
02:19:08|3.9203
02:19:09|3.9196
02:19:10|3.9196
02:19:11|3.92
02:19:12|3.9196
02:19:13|3.9173
02:19:14|3.9179
02:19:15|3.9204
02:19:16|3.9199
02:19:17|3.9199
02:19:18|3.9199
02:19:19|3.92
02:19:20|3.9204
02:19:21|3.9204
02:19:22|3.9202
02:19:23|3.9202
02:19:24|3.9227
02:19:25|3.9227
02:19:26|3.9223
02:19:28|3.9225
02:19:28|3.9227
02:19:29|3.9227
02:19:30|3.9222
02:19:31|3.9201
02:19:32|3.9203
02:19:33|3.919
02:19:34|3.919
02:19:35|3.919
02:19:36|3.9195
02:19:37|3.9195
02:19:38|3.9198
02:19:39|3.92
02:19:40|3.9198
02:19:41|3.9198
02:19:42|3.9198
02:19:43|3.92
02:19:44|3.9205
02:19:45|3.9205
02:19:46|3.9205
02:19:47|3.9204
02:19:48|3.9186
02:19:49|3.9151
02:19:50|3.9166
02:19:51|3.9159
02:19:53|3.9192
02:19:53|3.9192
02:19:54|3.9193
02:19:55|3.9193
02:19:56|3.9193
02:19:57|3.9193
02:19:58|3.9177
02:19:59|3.9177
02:20:01|3.9173
02:20:01|3.916
02:20:04|3.9165
02:20:06|3.9172
02:20:07|3.9165
02:20:07|3.9174
02:20:08|3.9177
02:20:09|3.9177
02:20:10|3.9175
02:20:11|3.9174
02:20:12|3.9175
02:20:13|3.918
02:20:15|3.9189
02:20:15|3.9213
02:20:17|3.9231
02:20:18|3.9226
02:20:18|3.9229
02:20:20|3.9233
02:20:21|3.9246
02:20:21|3.9237
02:20:23|3.924
02:20:24|3.924
02:20:24|3.924
02:20:26|3.9244
02:20:26|3.9246
02:20:28|3.9283
02:20:28|3.9283
02:20:30|3.9341
02:20:31|3.9351
02:20:31|3.9348
02:20:33|3.9365
02:20:34|3.9369
02:20:34|3.9369
02:20:36|3.94
02:20:37|3.9437
02:20:38|3.9449
02:20:38|3.9454
02:20:39|3.9462
02:20:40|3.9479
02:20:42|3.946
02:20:43|3.944
02:20:43|3.94
02:20:44|3.9389
02:20:46|3.9398
02:20:46|3.9409
02:20:48|3.9416
02:20:48|3.9389
02:20:49|3.9413
02:20:51|3.9395
02:20:51|3.9386
02:20:52|3.9381
02:20:54|3.9382
02:20:55|3.9369
02:20:55|3.9379
02:20:57|3.9376
02:20:58|3.9376
02:20:58|3.9389
02:21:00|3.9372
02:21:01|3.937
02:21:01|3.9367
02:21:02|3.932
02:21:04|3.9312
02:21:05|3.9301
02:21:06|3.9291
02:21:07|3.9288
02:21:08|3.9275
02:21:09|3.9274
02:21:10|3.9264
02:21:11|3.9264
02:21:12|3.9291
02:21:13|3.9326
02:21:14|3.9289
02:21:15|3.9295
02:21:16|3.9278
02:21:17|3.9278
02:21:18|3.9263
02:21:20|3.9263
02:21:21|3.9245
02:21:21|3.9231
02:21:22|3.9244
02:21:24|3.9244
02:21:25|3.9231
02:21:25|3.9203
02:21:26|3.9208
02:21:27|3.9208
02:21:28|3.9212
02:21:30|3.9219
02:21:30|3.9231
02:21:32|3.9238
02:21:32|3.9249
02:21:33|3.9249
02:21:34|3.9252
02:21:35|3.9259
02:21:36|3.9249
02:21:37|3.9253
02:21:38|3.9253
02:21:39|3.9214
02:21:41|3.9203
02:21:41|3.9196
02:21:43|3.9192
02:21:43|3.919
02:21:45|3.9184
02:21:45|3.9179
02:21:46|3.9173
02:21:47|3.918
02:21:48|3.9199
02:21:49|3.9191
02:21:51|3.9195
02:21:51|3.9195
02:21:52|3.9195
02:21:54|3.9204
02:21:54|3.921
02:21:55|3.9211
02:21:56|3.9214
02:21:57|3.9237
02:21:59|3.9274
02:21:59|3.9274
02:22:00|3.9292
02:22:01|3.9273
02:22:03|3.9277
02:22:05|3.9267
02:22:05|3.9264
02:22:06|3.926
02:22:07|3.9257
02:22:08|3.9257
02:22:10|3.9257
02:22:10|3.9264
02:22:11|3.9264
02:22:12|3.9264
02:22:13|3.9264
02:22:14|3.9314
02:22:16|3.9354
02:22:16|3.9353
02:22:18|3.9366
02:22:18|3.9367
02:22:20|3.9374
02:22:21|3.937
02:22:21|3.9362
02:22:23|3.938
02:22:24|3.9398
02:22:24|3.9398
02:22:26|3.9436
02:22:27|3.9454
02:22:28|3.9467
02:22:29|3.9477
02:22:30|3.9472
02:22:31|3.9463
02:22:32|3.9457
02:22:33|3.9467
02:22:34|3.9489
02:22:35|3.95
02:22:36|3.9495
02:22:37|3.9504
02:22:38|3.9507
02:22:39|3.9507
02:22:40|3.951
02:22:41|3.95
02:22:42|3.9502
02:22:43|3.9473
02:22:44|3.9482
02:22:45|3.949
02:22:46|3.949
02:22:47|3.9464
02:22:48|3.9489
02:22:49|3.9511
02:22:50|3.9515
02:22:51|3.9547
02:22:52|3.9516
02:22:53|3.9516
02:22:54|3.9508
02:22:55|3.951
02:22:56|3.9504
02:22:57|3.9497
02:22:58|3.9442
02:22:59|3.9432
02:23:00|3.945
02:23:01|3.9437
02:23:02|3.9468
02:23:03|3.9478
02:23:05|3.9416
02:23:06|3.9417
02:23:07|3.9409
02:23:08|3.9359
02:23:09|3.9384
02:23:10|3.938
02:23:11|3.9398
02:23:13|3.9413
02:23:13|3.9416
02:23:14|3.9427
02:23:15|3.9415
02:23:16|3.9404
02:23:18|3.9406
02:23:18|3.9384
02:23:20|3.9386
02:23:21|3.9373
02:23:22|3.9404
02:23:23|3.9392
02:23:23|3.9388
02:23:24|3.9381
02:23:25|3.9369
02:23:27|3.9325
02:23:28|3.9334
02:23:29|3.9349
02:23:30|3.9357
02:23:31|3.9348
02:23:32|3.9339
02:23:33|3.9344
02:23:33|3.9355
02:23:35|3.9362
02:23:36|3.9364
02:23:37|3.9364
02:23:37|3.9364
02:23:38|3.9346
02:23:39|3.938
02:23:40|3.9385
02:23:41|3.9395
02:23:43|3.9415
02:23:43|3.9427
02:23:44|3.9426
02:23:46|3.9436
02:23:46|3.9452
02:23:47|3.9479
02:23:48|3.95
02:23:49|3.9505
02:23:51|3.9506
02:23:52|3.951
02:23:53|3.9478
02:23:53|3.9483
02:23:55|3.9492
02:23:56|3.9484
02:23:57|3.947
02:23:58|3.9467
02:23:59|3.947
02:24:00|3.9455
02:24:01|3.9422
02:24:02|3.9422
02:24:03|3.9403
02:24:04|3.938
02:24:06|3.9381
02:24:06|3.9381
02:24:08|3.9375
02:24:08|3.9372
02:24:10|3.9367
02:24:10|3.9374
02:24:11|3.9357
02:24:13|3.9348
02:24:13|3.9331
02:24:14|3.9321
02:24:16|3.928
02:24:17|3.9315
02:24:17|3.9315
02:24:18|3.9315
02:24:20|3.9304
02:24:20|3.9265
02:24:22|3.9272
02:24:23|3.9314
02:24:24|3.931
02:24:24|3.9323
02:24:26|3.9318
02:24:27|3.9302
02:24:27|3.9312
02:24:29|3.9319
02:24:29|3.9327
02:24:30|3.934
02:24:32|3.9322
02:24:33|3.9313
02:24:33|3.9303
02:24:34|3.9309
02:24:35|3.9308
02:24:37|3.9313
02:24:38|3.9302
02:24:38|3.9311
02:24:39|3.931
02:24:40|3.9308
02:24:42|3.9302
02:24:42|3.9302
02:24:43|3.9301
02:24:45|3.9301
02:24:46|3.93
02:24:46|3.93
02:24:47|3.9261
02:24:48|3.9244
02:24:50|3.9251
02:24:51|3.9249
02:24:52|3.9268
02:24:53|3.9286
02:24:54|3.9291
02:24:55|3.9284
02:24:56|3.9288
02:24:57|3.926
02:24:58|3.9267
02:24:59|3.9268
02:25:00|3.9262
02:25:01|3.9258
02:25:02|3.9258
02:25:03|3.9257
02:25:05|3.9277
02:25:06|3.9309
02:25:07|3.9316
02:25:08|3.9267
02:25:10|3.9205
02:25:11|3.9188
02:25:12|3.9196
02:25:13|3.9189
02:25:14|3.9193
02:25:15|3.9189
02:25:16|3.9187
02:25:16|3.9189
02:25:18|3.919
02:25:19|3.9229
02:25:21|3.9246
02:25:21|3.9284
02:25:22|3.9286
02:25:23|3.9293
02:25:25|3.9268
02:25:25|3.9273
02:25:26|3.9292
02:25:27|3.9307
02:25:28|3.9264
02:25:29|3.9264
02:25:30|3.9229
02:25:31|3.9209
02:25:32|3.9202
02:25:33|3.9253
02:25:34|3.9299
02:25:35|3.9308
02:25:36|3.9307
02:25:37|3.9311
02:25:38|3.9301
02:25:39|3.9321
02:25:40|3.9331
02:25:41|3.9314
02:25:43|3.932
02:25:43|3.9317
02:25:44|3.9356
02:25:45|3.9369
02:25:46|3.9394
02:25:47|3.939
02:25:48|3.941
02:25:49|3.9414
02:25:50|3.9438
02:25:51|3.944
02:25:52|3.9351
02:25:54|3.9369
02:25:54|3.9351
02:25:55|3.9368
02:25:56|3.938
02:25:57|3.9383
02:25:58|3.9377
02:25:59|3.9376
02:26:00|3.9364
02:26:01|3.9354
02:26:02|3.9351
02:26:03|3.9355
02:26:05|3.9364
02:26:05|3.94
02:26:06|3.9432
02:26:08|3.9362
02:26:09|3.9336
02:26:10|3.9317
02:26:11|3.9301
02:26:12|3.9302
02:26:14|3.9314
02:26:14|3.9338
02:26:15|3.9337
02:26:17|3.9328
02:26:18|3.9301
02:26:19|3.9301
02:26:19|3.927
02:26:21|3.9272
02:26:21|3.9281
02:26:22|3.9303
02:26:23|3.9334
02:26:24|3.9361
02:26:26|3.9367
02:26:26|3.9386
02:26:27|3.9385
02:26:29|3.94
02:26:29|3.9405
02:26:30|3.9402
02:26:32|3.9398
02:26:32|3.9382
02:26:33|3.9381
02:26:34|3.9409
02:26:35|3.9419
02:26:36|3.9389
02:26:37|3.9383
02:26:38|3.9379
02:26:39|3.932
02:26:40|3.9326
02:26:41|3.9309
02:26:43|3.9329
02:26:43|3.9289
02:26:45|3.9299
02:26:45|3.9302
02:26:46|3.9304
02:26:48|3.9289
02:26:48|3.9269
02:26:49|3.9253
02:26:51|3.9282
02:26:51|3.9278
02:26:52|3.9282
02:26:53|3.9272
02:26:54|3.9269
02:26:55|3.9258
02:26:56|3.9272
02:26:57|3.9267
02:26:59|3.9275
02:26:59|3.927
02:27:00|3.9273
02:27:01|3.9268
02:27:02|3.9319
02:27:04|3.9306
02:27:04|3.933
02:27:05|3.9307
02:27:06|3.9315
02:27:09|3.9318
02:27:10|3.9315
02:27:11|3.9326
02:27:12|3.932
02:27:13|3.9322
02:27:14|3.9321
02:27:15|3.9287
02:27:16|3.9269
02:27:17|3.9262
02:27:18|3.9275
02:27:19|3.9305
02:27:20|3.9307
02:27:21|3.9311
02:27:22|3.9287
02:27:23|3.9304
02:27:24|3.9304
02:27:25|3.9308
02:27:26|3.93
02:27:27|3.9313
02:27:28|3.9317
02:27:29|3.9309
02:27:30|3.9285
02:27:31|3.9278
02:27:33|3.9257
02:27:33|3.9258
02:27:35|3.9257
02:27:36|3.9287
02:27:37|3.9288
02:27:37|3.9296
02:27:38|3.9302
02:27:40|3.9294
02:27:40|3.9287
02:27:42|3.9283
02:27:43|3.9274
02:27:45|3.9274
02:27:45|3.9275
02:27:46|3.9267
02:27:47|3.9262
02:27:48|3.924
02:27:49|3.9244
02:27:51|3.9235
02:27:51|3.9227
02:27:52|3.9201
02:27:53|3.92
02:27:54|3.9187
02:27:55|3.9188
02:27:56|3.9188
02:27:58|3.9185
02:27:58|3.9187
02:27:59|3.9198
02:28:00|3.919
02:28:01|3.9189
02:28:02|3.9202
02:28:04|3.9218
02:28:05|3.9218
02:28:06|3.9233
02:28:07|3.9225
02:28:08|3.9223
02:28:10|3.9227
02:28:10|3.9234
02:28:12|3.9234
02:28:12|3.9237
02:28:15|3.9241
02:28:15|3.9244
02:28:17|3.924
02:28:18|3.9215
02:28:19|3.9202
02:28:20|3.9187
02:28:21|3.9171
02:28:22|3.9178
02:28:23|3.9171
02:28:24|3.9181
02:28:25|3.9158
02:28:26|3.9163
02:28:27|3.9162
02:28:28|3.9167
02:28:29|3.9183
02:28:30|3.9188
02:28:31|3.9192
02:28:32|3.9192
02:28:33|3.9217
02:28:34|3.9217
02:28:35|3.9215
02:28:36|3.9218
02:28:37|3.9215
02:28:38|3.9225
02:28:39|3.9184
02:28:40|3.9201
02:28:41|3.9196
02:28:42|3.9196
02:28:43|3.9206
02:28:44|3.921
02:28:45|3.9202
02:28:46|3.9208
02:28:47|3.9224
02:28:48|3.9233
02:28:49|3.9233
02:28:50|3.9235
02:28:51|3.9274
02:28:52|3.9262
02:28:53|3.9277
02:28:54|3.9286
02:28:55|3.9289
02:28:56|3.9289
02:28:57|3.9289
02:28:58|3.9299
02:28:59|3.9299
02:29:00|3.9309
02:29:01|3.933
02:29:02|3.9335
02:29:03|3.9337
02:29:04|3.9328
02:29:05|3.9321
02:29:06|3.9326
02:29:07|3.9309
02:29:08|3.9287
02:29:09|3.9219
02:29:11|3.9249
02:29:11|3.9244
02:29:12|3.9248
02:29:14|3.9241
02:29:14|3.9196
02:29:16|3.9196
02:29:16|3.9204
02:29:18|3.9189
02:29:19|3.9188
02:29:20|3.9202
02:29:21|3.9191
02:29:22|3.9198
02:29:23|3.9198
02:29:24|3.9193
02:29:25|3.9196
02:29:27|3.9193
02:29:27|3.9205
02:29:28|3.9205
02:29:29|3.9191
02:29:30|3.9193
02:29:32|3.9191
02:29:32|3.9192
02:29:33|3.9186
02:29:34|3.9176
02:29:35|3.9176
02:29:36|3.917
02:29:37|3.917
02:29:39|3.9163
02:29:39|3.916
02:29:41|3.9159
02:29:41|3.9159
02:29:42|3.9158
02:29:44|3.916
02:29:44|3.916
02:29:45|3.915
02:29:46|3.9139
02:29:47|3.914
02:29:48|3.9098
02:29:50|3.9111
02:29:50|3.9093
02:29:52|3.9058
02:29:53|3.9056
02:29:53|3.907
02:29:54|3.9069
02:29:55|3.9077
02:29:57|3.9053
02:29:57|3.9072
02:29:58|3.9039
02:30:00|3.9068
02:30:00|3.908
02:30:01|3.908
02:30:02|3.9059
02:30:03|3.9032
02:30:05|3.9056
02:30:06|3.9061
02:30:07|3.906
02:30:08|3.905
02:30:09|3.9076
02:30:10|3.9082
02:30:11|3.9068
02:30:16|3.9068
02:30:17|3.91
02:30:18|3.9123
02:30:19|3.9159
02:30:20|3.9196
02:30:21|3.9181
02:30:22|3.9244
02:30:24|3.9242
02:30:24|3.923
02:30:25|3.9222
02:30:26|3.9216
02:30:27|3.9218
02:30:29|3.9199
02:30:29|3.9203
02:30:30|3.921
02:30:32|3.9212
02:30:32|3.9212
02:30:33|3.9219
02:30:34|3.922
02:30:35|3.9221
02:30:37|3.9222
02:30:37|3.9265
02:30:38|3.9275
02:30:39|3.9281
02:30:40|3.9284
02:30:42|3.9293
02:30:42|3.9295
02:30:44|3.9291
02:30:44|3.9313
02:30:45|3.9314
02:30:46|3.9319
02:30:48|3.9301
02:30:48|3.9308
02:30:49|3.9316
02:30:51|3.9299
02:30:51|3.9258
02:30:52|3.9269
02:30:54|3.9268
02:30:54|3.9247
02:30:55|3.9236
02:30:56|3.9248
02:30:57|3.9265
02:30:58|3.9286
02:30:59|3.9286
02:31:00|3.9288
02:31:01|3.9284
02:31:02|3.9256
02:31:03|3.9248
02:31:04|3.925
02:31:06|3.9274
02:31:06|3.9273
02:31:07|3.9289
02:31:08|3.9298
02:31:09|3.9307
02:31:10|3.9305
02:31:12|3.9325
02:31:13|3.9317
02:31:14|3.9325
02:31:15|3.9345
02:31:16|3.9323
02:31:17|3.9322
02:31:19|3.9322
02:31:19|3.933
02:31:21|3.9342
02:31:21|3.9326
02:31:23|3.9322
02:31:24|3.9352
02:31:25|3.9379
02:31:26|3.9372
02:31:27|3.9371
02:31:28|3.9348
02:31:29|3.9339
02:31:30|3.9348
02:31:31|3.9355
02:31:32|3.9367
02:31:33|3.9376
02:31:34|3.9381
02:31:36|3.9386
02:31:36|3.9424
02:31:37|3.9422
02:31:38|3.9422
02:31:39|3.9424
02:31:40|3.9413
02:31:41|3.9427
02:31:42|3.9444
02:31:43|3.9424
02:31:44|3.9422
02:31:45|3.9433
02:31:46|3.9446
02:31:48|3.9446
02:31:48|3.9454
02:31:49|3.9456
02:31:50|3.9459
02:31:51|3.9479
02:31:52|3.9465
02:31:53|3.9456
02:31:54|3.9441
02:31:55|3.9452
02:31:56|3.946
02:31:57|3.9462
02:31:58|3.9468
02:31:59|3.9469
02:32:00|3.9451
02:32:01|3.9422
02:32:02|3.9431
02:32:03|3.9419
02:32:04|3.9418
02:32:05|3.938
02:32:06|3.9375
02:32:07|3.9375
02:32:08|3.9392
02:32:09|3.9475
02:32:10|3.9468
02:32:11|3.9498
02:32:13|3.9518
02:32:15|3.9534
02:32:16|3.9579
02:32:17|3.9591
02:32:17|3.9584
02:32:19|3.9592
02:32:20|3.959
02:32:21|3.9553
02:32:22|3.9562
02:32:23|3.9572
02:32:24|3.956
02:32:25|3.9572
02:32:26|3.961
02:32:27|3.9659
02:32:28|3.9666
02:32:29|3.9674
02:32:30|3.9662
02:32:31|3.9618
02:32:32|3.9632
02:32:33|3.9646
02:32:34|3.9667
02:32:35|3.9674
02:32:36|3.9668
02:32:37|3.9651
02:32:38|3.9616
02:32:40|3.9579
02:32:40|3.962
02:32:42|3.9645
02:32:42|3.9664
02:32:44|3.9658
02:32:44|3.9693
02:32:45|3.9692
02:32:46|3.9706
02:32:48|3.9736
02:32:48|3.9734
02:32:49|3.9738
02:32:50|3.9738
02:32:52|3.9726
02:32:52|3.9729
02:32:53|3.9729
02:32:55|3.9729
02:32:56|3.9729
02:32:56|3.9694
02:32:58|3.9693
02:32:59|3.9711
02:32:59|3.9699
02:33:01|3.9675
02:33:02|3.9657
02:33:03|3.9641
02:33:03|3.9641
02:33:05|3.9642
02:33:06|3.9628
02:33:06|3.9623
02:33:07|3.9621
02:33:09|3.9643
02:33:10|3.9622
02:33:11|3.9597
02:33:11|3.9607
02:33:13|3.9583
02:33:15|3.955
02:33:15|3.9526
02:33:17|3.9547
02:33:18|3.9584
02:33:18|3.9608
02:33:20|3.9612
02:33:21|3.9628
02:33:22|3.9599
02:33:23|3.9567
02:33:24|3.9575
02:33:25|3.9598
02:33:26|3.9598
02:33:27|3.9582
02:33:28|3.96
02:33:29|3.9566
02:33:30|3.955
02:33:31|3.9546
02:33:32|3.9564
02:33:33|3.958
02:33:34|3.9585
02:33:35|3.9577
02:33:36|3.9592
02:33:37|3.9594
02:33:38|3.958
02:33:39|3.9581
02:33:40|3.9612
02:33:41|3.9612
02:33:42|3.9611
02:33:43|3.9612
02:33:44|3.9631
02:33:45|3.9641
02:33:46|3.9642
02:33:48|3.9647
02:33:49|3.9642
02:33:49|3.9641
02:33:50|3.9642
02:33:52|3.9631
02:33:52|3.9653
02:33:53|3.9631
02:33:54|3.9598
02:33:55|3.9623
02:33:56|3.9625
02:33:57|3.9625
02:33:58|3.9603
02:33:59|3.9608
02:34:00|3.9603
02:34:01|3.9618
02:34:02|3.9612
02:34:04|3.959
02:34:04|3.9556
02:34:05|3.9583
02:34:06|3.9592
02:34:07|3.9607
02:34:08|3.9583
02:34:09|3.9558
02:34:10|3.9584
02:34:11|3.9591
02:34:12|3.9592
02:34:13|3.9616
02:34:15|3.9617
02:34:16|3.9625
02:34:17|3.9614
02:34:18|3.9602
02:34:19|3.9593
02:34:20|3.9582
02:34:21|3.9582
02:34:22|3.9569
02:34:23|3.9575
02:34:24|3.9586
02:34:26|3.9608
02:34:26|3.961
02:34:27|3.9596
02:34:28|3.9605
02:34:29|3.959
02:34:31|3.9572
02:34:32|3.9569
02:34:33|3.9582
02:34:34|3.9574
02:34:35|3.9564
02:34:36|3.9567
02:34:37|3.956
02:34:38|3.9553
02:34:39|3.9557
02:34:40|3.9593
02:34:41|3.959
02:34:42|3.9591
02:34:43|3.9592
02:34:44|3.9574
02:34:45|3.9569
02:34:47|3.9579
02:34:47|3.9568
02:34:48|3.9578
02:34:49|3.9562
02:34:50|3.9558
02:34:51|3.9566
02:34:52|3.9567
02:34:53|3.9556
02:34:54|3.9566
02:34:55|3.9562
02:34:56|3.9576
02:34:58|3.9576
02:34:59|3.9577
02:34:59|3.9573
02:35:00|3.9577
02:35:01|3.9581
02:35:03|3.96
02:35:03|3.962
02:35:04|3.9605
02:35:05|3.9626
02:35:06|3.9629
02:35:08|3.9643
02:35:08|3.9642
02:35:09|3.9641
02:35:10|3.9601
02:35:11|3.9642
02:35:12|3.9629
02:35:13|3.966
02:35:14|3.9645
02:35:16|3.97
02:35:17|3.9692
02:35:18|3.9688
02:35:19|3.967
02:35:20|3.9632
02:35:21|3.9622
02:35:22|3.964
02:35:24|3.9674
02:35:24|3.9674
02:35:25|3.9676
02:35:26|3.9686
02:35:27|3.9683
02:35:29|3.9685
02:35:30|3.9693
02:35:31|3.9693
02:35:31|3.9699
02:35:32|3.9675
02:35:33|3.9692
02:35:34|3.9681
02:35:36|3.9698
02:35:37|3.97
02:35:38|3.9703
02:35:38|3.972
02:35:39|3.972
02:35:40|3.9713
02:35:41|3.9702
02:35:42|3.9711
02:35:43|3.972
02:35:44|3.972
02:35:45|3.972
02:35:47|3.9716
02:35:47|3.9722
02:35:49|3.9727
02:35:49|3.9711
02:35:51|3.9726
02:35:51|3.9747
02:35:52|3.9721
02:35:53|3.9726
02:35:55|3.974
02:35:56|3.9755
02:35:56|3.9743
02:35:58|3.976
02:35:58|3.9759
02:36:00|3.9781
02:36:01|3.9784
02:36:01|3.9772
02:36:03|3.9772
02:36:04|3.9771
02:36:05|3.9773
02:36:06|3.9784
02:36:06|3.9759
02:36:07|3.9711
02:36:09|3.974
02:36:09|3.9707
02:36:11|3.966
02:36:12|3.9677
02:36:12|3.9676
02:36:14|3.9676
02:36:14|3.9686
02:36:15|3.9702
02:36:16|3.9699
02:36:18|3.9732
02:36:19|3.9728
02:36:21|3.9721
02:36:22|3.9718
02:36:22|3.972
02:36:24|3.9724
02:36:25|3.9728
02:36:25|3.9735
02:36:27|3.9756
02:36:27|3.9742
02:36:29|3.9752
02:36:30|3.9728
02:36:31|3.9739
02:36:32|3.9743
02:36:33|3.9741
02:36:34|3.9737
02:36:35|3.9729
02:36:36|3.9742
02:36:37|3.9739
02:36:39|3.9739
02:36:39|3.972
02:36:40|3.9725
02:36:41|3.9707
02:36:43|3.9728
02:36:43|3.9758
02:36:44|3.9759
02:36:45|3.9757
02:36:46|3.9768
02:36:47|3.9781
02:36:49|3.9771
02:36:49|3.9752
02:36:50|3.9769
02:36:51|3.9756
02:36:52|3.9783
02:36:53|3.9778
02:36:54|3.9778
02:36:55|3.9772
02:36:56|3.9779
02:36:57|3.9781
02:36:58|3.9772
02:36:59|3.9775
02:37:00|3.9775
02:37:02|3.9774
02:37:03|3.9774
02:37:03|3.9758
02:37:05|3.9743
02:37:06|3.976
02:37:06|3.9764
02:37:07|3.9774
02:37:09|3.9767
02:37:09|3.9775
02:37:10|3.9775
02:37:11|3.978
02:37:12|3.9792
02:37:16|3.9794
02:37:17|3.9786
02:37:19|3.977
02:37:19|3.9791
02:37:21|3.9814
02:37:22|3.9804
02:37:22|3.9811
02:37:23|3.9821
02:37:24|3.9802
02:37:26|3.9806
02:37:27|3.9815
02:37:28|3.9819
02:37:29|3.9836
02:37:30|3.9828
02:37:32|3.982
02:37:32|3.9813
02:37:33|3.9806
02:37:34|3.982
02:37:35|3.982
02:37:36|3.9807
02:37:37|3.9824
02:37:39|3.985
02:37:40|3.9839
02:37:40|3.9822
02:37:41|3.9818
02:37:42|3.9817
02:37:43|3.9828
02:37:44|3.982
02:37:45|3.9814
02:37:46|3.9817
02:37:47|3.9807
02:37:49|3.9814
02:37:49|3.9814
02:37:50|3.9827
02:37:51|3.9821
02:37:52|3.9848
02:37:53|3.9838
02:37:54|3.9833
02:37:55|3.9849
02:37:56|3.9837
02:37:57|3.9818
02:37:58|3.983
02:37:59|3.9846
02:38:00|3.9845
02:38:01|3.9856
02:38:02|3.9846
02:38:03|3.9876
02:38:04|3.9865
02:38:05|3.9853
02:38:07|3.9869
02:38:08|3.985
02:38:08|3.984
02:38:09|3.9818
02:38:10|3.9862
02:38:11|3.9864
02:38:12|3.9851
02:38:13|3.9851
02:38:14|3.9866
02:38:15|3.9857
02:38:17|3.9857
02:38:17|3.9847
02:38:18|3.9847
02:38:19|3.9849
02:38:20|3.9849
02:38:21|3.983
02:38:22|3.9821
02:38:24|3.9778
02:38:25|3.9773
02:38:26|3.9752
02:38:27|3.9751
02:38:29|3.9756
02:38:29|3.9756
02:38:30|3.9707
02:38:31|3.9683
02:38:32|3.9696
02:38:33|3.9729
02:38:34|3.9743
02:38:35|3.9766
02:38:37|3.9759
02:38:37|3.9744
02:38:38|3.9745
02:38:39|3.9749
02:38:40|3.9749
02:38:42|3.9759
02:38:42|3.9739
02:38:44|3.9754
02:38:44|3.9768
02:38:46|3.9777
02:38:46|3.9806
02:38:47|3.9813
02:38:48|3.9802
02:38:49|3.9802
02:38:50|3.9805
02:38:51|3.9784
02:38:53|3.9785
02:38:54|3.9782
02:38:54|3.9761
02:38:56|3.9729
02:38:56|3.9733
02:38:57|3.9719
02:38:58|3.9723
02:38:59|3.9723
02:39:01|3.9719
02:39:01|3.9741
02:39:02|3.9732
02:39:03|3.9725
02:39:04|3.9717
02:39:05|3.9705
02:39:06|3.9668
02:39:07|3.9682
02:39:08|3.9647
02:39:09|3.9661
02:39:10|3.9663
02:39:11|3.9707
02:39:12|3.9713
02:39:13|3.9706
02:39:14|3.9692
02:39:16|3.9685
02:39:16|3.9648
02:39:17|3.9684
02:39:18|3.9676
02:39:20|3.9653
02:39:21|3.9667
02:39:22|3.9584
02:39:22|3.9628
02:39:23|3.9609
02:39:24|3.9664
02:39:25|3.9624
02:39:27|3.9664
02:39:28|3.9672
02:39:29|3.966
02:39:30|3.9665
02:39:30|3.9628
02:39:32|3.968
02:39:33|3.9707
02:39:33|3.9728
02:39:34|3.9716
02:39:35|3.9729
02:39:37|3.973
02:39:37|3.9758
02:39:38|3.9766
02:39:40|3.9783
02:39:40|3.98
02:39:42|3.9796
02:39:43|3.98
02:39:44|3.9769
02:39:45|3.9778
02:39:46|3.9757
02:39:47|3.9765
02:39:47|3.9747
02:39:49|3.9726
02:39:49|3.9745
02:39:51|3.9765
02:39:52|3.9774
02:39:54|3.9789
02:39:54|3.982
02:39:56|3.982
02:39:57|3.9826
02:39:57|3.983
02:39:59|3.9829
02:40:00|3.9867
02:40:01|3.9845
02:40:02|3.9841
02:40:03|3.984
02:40:04|3.9832
02:40:05|3.9854
02:40:06|3.9857
02:40:07|3.9863
02:40:08|3.9863
02:40:09|3.9862
02:40:10|3.9896
02:40:11|3.9889
02:40:12|3.9898
02:40:13|3.9888
02:40:14|3.9896
02:40:15|3.9868
02:40:16|3.9862
02:40:17|3.9841
02:40:18|3.9876
02:40:19|3.987
02:40:20|3.9883
02:40:22|3.9868
02:40:23|3.9875
02:40:23|3.9829
02:40:25|3.9903
02:40:26|3.9897
02:40:27|3.9892
02:40:28|3.9889
02:40:29|3.9891
02:40:30|3.9933
02:40:31|3.9958
02:40:32|3.9942
02:40:33|3.9945
02:40:34|3.9892
02:40:35|3.9838
02:40:36|3.973
02:40:37|3.9714
02:40:38|3.9714
02:40:39|3.9762
02:40:40|3.9727
02:40:41|3.9738
02:40:42|3.9683
02:40:43|3.9646
02:40:44|3.9524
02:40:45|3.9364
02:40:46|3.9408
02:40:47|3.9384
02:40:48|3.94
02:40:49|3.9513
02:40:50|3.9587
02:40:51|3.9575
02:40:52|3.9532
02:40:53|3.955
02:40:54|3.9526
02:40:55|3.959
02:40:56|3.9536
02:40:57|3.9563
02:40:58|3.9537
02:40:59|3.9562
02:41:00|3.9538
02:41:01|3.9501
02:41:02|3.9517
02:41:03|3.9552
02:41:04|3.9561
02:41:05|3.9547
02:41:06|3.9541
02:41:07|3.9534
02:41:08|3.9446
02:41:09|3.9489
02:41:10|3.9471
02:41:11|3.9501
02:41:12|3.952
02:41:13|3.9523
02:41:14|3.9515
02:41:15|3.9507
02:41:16|3.9438
02:41:17|3.9447
02:41:18|3.9509
02:41:20|3.9511
02:41:20|3.9477
02:41:22|3.9442
02:41:23|3.9444
02:41:24|3.9399
02:41:25|3.9422
02:41:26|3.9414
02:41:26|3.9373
02:41:28|3.9309
02:41:28|3.9328
02:41:30|3.9366
02:41:31|3.9318
02:41:32|3.9345
02:41:33|3.9341
02:41:34|3.9341
02:41:35|3.9316
02:41:36|3.9301
02:41:37|3.9306
02:41:38|3.9286
02:41:39|3.9307
02:41:40|3.928
02:41:41|3.9282
02:41:42|3.9278
02:41:43|3.9262
02:41:44|3.9289
02:41:45|3.9286
02:41:46|3.9279
02:41:47|3.9289
02:41:48|3.9286
02:41:49|3.9251
02:41:50|3.9259
02:41:51|3.919
02:41:52|3.9185
02:41:53|3.9208
02:41:54|3.9183
02:41:55|3.9177
02:41:56|3.9198
02:41:57|3.9204
02:41:58|3.9214
02:41:59|3.9284
02:42:01|3.9264
02:42:01|3.9291
02:42:03|3.9253
02:42:03|3.9263
02:42:04|3.9289
02:42:05|3.9274
02:42:07|3.924
02:42:07|3.9253
02:42:08|3.9244
02:42:10|3.923
02:42:11|3.9228
02:42:11|3.9259
02:42:12|3.9255
02:42:14|3.9269
02:42:14|3.93
02:42:15|3.9313
02:42:17|3.9328
02:42:18|3.9339
02:42:19|3.9363
02:42:19|3.9403
02:42:22|3.9427
02:42:22|3.942
02:42:24|3.9381
02:42:24|3.9365
02:42:26|3.9349
02:42:27|3.9353
02:42:28|3.9346
02:42:29|3.9348
02:42:30|3.9378
02:42:30|3.9383
02:42:31|3.9416
02:42:32|3.9434
02:42:34|3.9445
02:42:35|3.9446
02:42:36|3.9445
02:42:38|3.9487
02:42:39|3.9501
02:42:39|3.9541
02:42:41|3.9496
02:42:42|3.9506
02:42:43|3.9501
02:42:43|3.9513
02:42:45|3.9494
02:42:45|3.9501
02:42:47|3.9494
02:42:48|3.9476
02:42:48|3.9462
02:42:50|3.9503
02:42:51|3.966
02:42:52|3.9704
02:42:52|3.9757
02:42:53|3.9785
02:42:55|3.9736
02:42:55|3.9688
02:42:57|3.9691
02:42:57|3.9702
02:42:59|3.9666
02:43:00|3.9688
02:43:01|3.9752
02:43:02|3.9795
02:43:03|3.9837
02:43:04|3.992
02:43:05|4.0036
02:43:06|4.0046
02:43:07|4.0082
02:43:08|4.0305
02:43:09|4.0112
02:43:10|4.0132
02:43:11|4.011
02:43:12|4.0122
02:43:13|4.0124
02:43:14|4.014
02:43:15|4.0187
02:43:16|4.0244
02:43:17|4.0328
02:43:18|4.0298
02:43:19|4.0345
02:43:20|4.0246
02:43:21|4.0321
02:43:22|4.0323
02:43:23|4.0336
02:43:24|4.0246
02:43:25|4.0212
02:43:26|4.0182
02:43:27|4.023
02:43:28|4.0144
02:43:29|4.0148
02:43:30|4.008
02:43:31|4.0069
02:43:32|4.0147
02:43:33|4.0176
02:43:34|4.0155
02:43:35|4.0146
02:43:36|4.0136
02:43:37|4.0171
02:43:38|4.0178
02:43:39|4.0215
02:43:40|4.0207
02:43:41|4.021
02:43:42|4.0165
02:43:43|4.0149
02:43:45|4.0109
02:43:45|4.0066
02:43:46|4.0049
02:43:48|3.9991
02:43:49|3.9997
02:43:49|3.9994
02:43:50|3.989
02:43:52|3.9866
02:43:53|3.9867
02:43:54|3.9927
02:43:55|3.9921
02:43:55|3.9922
02:43:57|4.0032
02:43:58|3.9996
02:43:59|3.998
02:43:59|3.9993
02:44:01|4.0089
02:44:02|4.0106
02:44:03|4.0097
02:44:04|4.0076
02:44:04|4.008
02:44:06|4.0097
02:44:06|4.0102
02:44:07|4.0128
02:44:09|4.0095
02:44:10|4.0108
02:44:10|4.015
02:44:12|4.0135
02:44:13|4.019
02:44:14|4.0246
02:44:14|4.0239
02:44:15|4.0253
02:44:17|4.017
02:44:17|4.0194
02:44:19|4.0129
02:44:20|4.014
02:44:20|4.0135
02:44:21|4.0124
02:44:24|4.0144
02:44:24|4.0112
02:44:26|4.0111
02:44:27|4.0118
02:44:27|4.0053
02:44:30|4.0096
02:44:30|4.0126
02:44:31|4.0141
02:44:32|4.0152
02:44:34|4.0189
02:44:34|4.0217
02:44:36|4.0216
02:44:36|4.0212
02:44:38|4.023
02:44:38|4.0236
02:44:39|4.026
02:44:40|4.0217
02:44:42|4.0206
02:44:42|4.0218
02:44:43|4.0206
02:44:44|4.0223
02:44:45|4.0197
02:44:46|4.0145
02:44:47|4.0116
02:44:48|4.0097
02:44:49|4.0076
02:44:50|4.0064
02:44:51|4.0085
02:44:52|4.0099
02:44:53|4.01
02:44:54|4.0111
02:44:55|4.0123
02:44:56|4.0098
02:44:57|4.0094
02:44:59|4.0128
02:45:00|4.0087
02:45:00|4.0081
02:45:01|4.0095
02:45:02|4.0085
02:45:04|4.0123
02:45:05|4.0102
02:45:06|4.0079
02:45:07|4.0054
02:45:08|3.9953
02:45:09|3.9801
02:45:10|3.9796
02:45:11|3.9722
02:45:12|3.9736
02:45:13|3.9706
02:45:14|3.9722
02:45:15|3.9797
02:45:16|3.9874
02:45:17|3.9845
02:45:18|3.9821
02:45:19|3.9778
02:45:20|3.9793
02:45:21|3.9759
02:45:22|3.9715
02:45:23|3.9749
02:45:25|3.9716
02:45:26|3.9736
02:45:27|3.9758
02:45:28|3.9744
02:45:29|3.9734
02:45:31|3.9746
02:45:31|3.9697
02:45:33|3.9709
02:45:33|3.9702
02:45:35|3.9712
02:45:36|3.9707
02:45:37|3.9687
02:45:37|3.9661
02:45:39|3.9631
02:45:40|3.9637
02:45:41|3.9588
02:45:42|3.9609
02:45:42|3.9692
02:45:43|3.9675
02:45:45|3.9628
02:45:46|3.963
02:45:46|3.9619
02:45:47|3.9682
02:45:49|3.9702
02:45:49|3.9625
02:45:50|3.9657
02:45:51|3.964
02:45:53|3.9623
02:45:53|3.9644
02:45:54|3.9663
02:45:56|3.9662
02:45:57|3.9662
02:45:58|3.9619
02:45:59|3.9642
02:46:00|3.9653
02:46:01|3.968
02:46:02|3.9682
02:46:03|3.9688
02:46:04|3.9685
02:46:05|3.9628
02:46:06|3.9599
02:46:07|3.9625
02:46:08|3.9624
02:46:09|3.963
02:46:10|3.9637
02:46:11|3.9627
02:46:12|3.9609
02:46:13|3.961
02:46:14|3.9607
02:46:15|3.961
02:46:16|3.9621
02:46:17|3.963
02:46:18|3.9638
02:46:19|3.9622
02:46:20|3.9611
02:46:21|3.9634
02:46:22|3.966
02:46:23|3.966
02:46:24|3.9698
02:46:25|3.9695
02:46:26|3.9713
02:46:27|3.9689
02:46:28|3.9707
02:46:29|3.9675
02:46:30|3.9654
02:46:31|3.9639
02:46:32|3.9641
02:46:33|3.9615
02:46:35|3.9618
02:46:35|3.965
02:46:36|3.9688
02:46:37|3.9665
02:46:39|3.9637
02:46:40|3.9622
02:46:40|3.9616
02:46:41|3.9626
02:46:42|3.9647
02:46:44|3.9669
02:46:44|3.9685
02:46:45|3.9648
02:46:47|3.9672
02:46:48|3.9674
02:46:48|3.9625
02:46:49|3.9637
02:46:51|3.9644
02:46:51|3.9672
02:46:52|3.9721
02:46:54|3.9729
02:46:55|3.9738
02:46:56|3.9726
02:46:56|3.973
02:46:58|3.9754
02:46:59|3.977
02:46:59|3.9758
02:47:01|3.9739
02:47:01|3.976
02:47:02|3.9776
02:47:04|3.9809
02:47:04|3.9837
02:47:06|3.9788
02:47:06|3.979
02:47:07|3.9758
02:47:08|3.9754
02:47:09|3.9761
02:47:11|3.9701
02:47:12|3.9697
02:47:12|3.9724
02:47:13|3.9686
02:47:14|3.9695
02:47:15|3.9681
02:47:16|3.9679
02:47:17|3.969
02:47:18|3.9699
02:47:19|3.9698
02:47:20|3.9706
02:47:22|3.9759
02:47:22|3.9774
02:47:23|3.9794
02:47:24|3.9784
02:47:27|3.9761
02:47:27|3.9742
02:47:28|3.9774
02:47:30|3.9767
02:47:31|3.9778
02:47:32|3.9802
02:47:33|3.9798
02:47:34|3.9781
02:47:35|3.9737
02:47:36|3.9705
02:47:37|3.9712
02:47:38|3.9701
02:47:39|3.9685
02:47:40|3.9691
02:47:41|3.9667
02:47:42|3.9712
02:47:43|3.9706
02:47:44|3.9715
02:47:46|3.9693
02:47:46|3.9645
02:47:48|3.9686
02:47:48|3.9691
02:47:50|3.9691
02:47:51|3.9679
02:47:51|3.9659
02:47:52|3.963
02:47:53|3.9644
02:47:55|3.9636
02:47:56|3.9639
02:47:57|3.9633
02:47:57|3.9636
02:47:59|3.9634
02:48:00|3.9634
02:48:00|3.9637
02:48:01|3.9645
02:48:02|3.9623
02:48:03|3.97
02:48:05|3.9697
02:48:06|3.97
02:48:06|3.971
02:48:07|3.9706
02:48:08|3.9727
02:48:09|3.9741
02:48:11|3.9705
02:48:12|3.9686
02:48:13|3.9702
02:48:14|3.9678
02:48:15|3.9682
02:48:16|3.9685
02:48:17|3.9659
02:48:18|3.966
02:48:19|3.9667
02:48:20|3.9669
02:48:21|3.9669
02:48:22|3.9693
02:48:23|3.9728
02:48:24|3.9709
02:48:25|3.9706
02:48:27|3.9699
02:48:28|3.9729
02:48:30|3.9712
02:48:31|3.9699
02:48:32|3.9732
02:48:33|3.9724
02:48:34|3.9724
02:48:35|3.9717
02:48:36|3.9758
02:48:37|3.9781
02:48:38|3.9773
02:48:39|3.9765
02:48:41|3.9736
02:48:42|3.9745
02:48:43|3.9708
02:48:43|3.9685
02:48:44|3.967
02:48:46|3.9698
02:48:46|3.9698
02:48:47|3.9698
02:48:48|3.9719
02:48:50|3.9708
02:48:51|3.9702
02:48:52|3.9723
02:48:53|3.9727
02:48:54|3.9685
02:48:55|3.9697
02:48:56|3.9734
02:48:57|3.9697
02:48:58|3.9718
02:48:59|3.9754
02:49:00|3.9786
02:49:01|3.9775
02:49:02|3.9791
02:49:03|3.9794
02:49:04|3.978
02:49:05|3.9805
02:49:06|3.9804
02:49:07|3.9821
02:49:08|3.9829
02:49:09|3.9786
02:49:11|3.9781
02:49:12|3.979
02:49:13|3.9777
02:49:14|3.9764
02:49:15|3.9714
02:49:16|3.9714
02:49:17|3.9708
02:49:18|3.9724
02:49:19|3.9727
02:49:20|3.9733
02:49:21|3.9751
02:49:22|3.9742
02:49:23|3.9764
02:49:24|3.9745
02:49:25|3.9744
02:49:26|3.9751
02:49:27|3.9746
02:49:29|3.9727
02:49:29|3.9704
02:49:30|3.9705
02:49:31|3.9694
02:49:33|3.9694
02:49:34|3.9716
02:49:35|3.9723
02:49:36|3.9734
02:49:37|3.9722
02:49:38|3.9745
02:49:39|3.9732
02:49:40|3.9732
02:49:41|3.973
02:49:42|3.9742
02:49:43|3.9781
02:49:44|3.9764
02:49:45|3.9756
02:49:46|3.9739
02:49:47|3.973
02:49:49|3.973
02:49:49|3.973
02:49:50|3.9738
02:49:51|3.9738
02:49:52|3.9729
02:49:53|3.974
02:49:54|3.9742
02:49:55|3.975
02:49:56|3.9731
02:49:58|3.9734
02:49:58|3.9738
02:49:59|3.9738
02:50:00|3.9764
02:50:01|3.977
02:50:02|3.9766
02:50:03|3.9767
02:50:04|3.9763
02:50:05|3.9747
02:50:06|3.9778
02:50:07|3.976
02:50:08|3.9737
02:50:09|3.9738
02:50:10|3.9735
02:50:11|3.973
02:50:12|3.973
02:50:13|3.9745
02:50:14|3.981
02:50:15|3.9786
02:50:16|3.9879
02:50:17|3.9887
02:50:18|3.9893
02:50:19|3.9893
02:50:20|3.9913
02:50:22|3.989
02:50:23|3.9925
02:50:24|3.9904
02:50:24|3.9927
02:50:26|3.9918
02:50:27|3.99
02:50:27|3.9882
02:50:29|3.9839
02:50:30|3.9836
02:50:31|3.9813
02:50:32|3.9818
02:50:34|3.9826
02:50:34|3.9831
02:50:36|3.9854
02:50:37|3.988
02:50:38|3.9883
02:50:39|3.9894
02:50:40|3.9879
02:50:41|3.9867
02:50:42|3.9863
02:50:43|3.9878
02:50:44|3.99
02:50:45|3.99
02:50:46|3.9892
02:50:47|3.9914
02:50:48|3.9925
02:50:49|3.9922
02:50:50|3.9914
02:50:51|3.99
02:50:52|3.9868
02:50:53|3.9852
02:50:54|3.9852
02:50:55|3.9852
02:50:56|3.988
02:50:57|3.9866
02:50:58|3.988
02:50:59|3.9887
02:51:00|3.9911
02:51:01|3.9896
02:51:02|3.991
02:51:03|3.991
02:51:04|3.9908
02:51:05|3.9918
02:51:06|3.9905
02:51:07|3.9896
02:51:09|3.989
02:51:09|3.9873
02:51:10|3.989
02:51:11|3.9883
02:51:12|3.9896
02:51:13|3.9852
02:51:14|3.986
02:51:16|3.9883
02:51:16|3.9889
02:51:17|3.9862
02:51:18|3.9871
02:51:19|3.988
02:51:20|3.9878
02:51:21|3.9916
02:51:22|3.991
02:51:23|3.9939
02:51:25|3.9959
02:51:25|3.9965
02:51:27|4.0006
02:51:27|4.0029
02:51:28|4.0059
02:51:30|4.0078
02:51:32|4.0066
02:51:32|4.0071
02:51:34|4.0093
02:51:35|4.0034
02:51:36|4.0021
02:51:37|4.0004
02:51:37|3.9965
02:51:39|3.9971
02:51:39|3.9988
02:51:40|3.9955
02:51:42|4.0002
02:51:43|3.9961
02:51:44|3.9981
02:51:45|3.9986
02:51:46|3.9961
02:51:47|3.9961
02:51:48|3.9958
02:51:49|3.9917
02:51:50|3.9897
02:51:51|3.9862
02:51:52|3.9848
02:51:53|3.983
02:51:54|3.98
02:51:55|3.9848
02:51:56|3.9824
02:51:57|3.9835
02:51:58|3.983
02:51:59|3.9815
02:52:00|3.9853
02:52:01|3.9821
02:52:02|3.9801
02:52:03|3.9791
02:52:04|3.9791
02:52:05|3.9858
02:52:06|3.9778
02:52:07|3.9814
02:52:08|3.9779
02:52:09|3.9792
02:52:10|3.9812
02:52:11|3.9812
02:52:12|3.981
02:52:13|3.9863
02:52:14|3.9823
02:52:15|3.9808
02:52:16|3.9797
02:52:17|3.9796
02:52:18|3.9816
02:52:19|3.9844
02:52:20|3.9856
02:52:21|3.9863
02:52:22|3.9855
02:52:23|3.9866
02:52:24|3.9903
02:52:25|3.9939
02:52:27|3.9941
02:52:27|3.9971
02:52:28|3.995
02:52:29|3.9928
02:52:31|3.9919
02:52:32|3.9926
02:52:33|3.9876
02:52:35|3.9858
02:52:36|3.9799
02:52:36|3.9809
02:52:37|3.978
02:52:39|3.9784
02:52:39|3.976
02:52:40|3.9745
02:52:42|3.9708
02:52:43|3.9712
02:52:43|3.9723
02:52:45|3.9708
02:52:46|3.9729
02:52:47|3.9806
02:52:48|3.982
02:52:48|3.9811
02:52:49|3.9812
02:52:51|3.9812
02:52:52|3.9838
02:52:53|3.9855
02:52:54|3.9834
02:52:55|3.9835
02:52:56|3.9835
02:52:57|3.9821
02:52:58|3.9851
02:52:59|3.9848
02:53:00|3.9829
02:53:01|3.9783
02:53:02|3.9779
02:53:04|3.9801
02:53:04|3.9794
02:53:05|3.9797
02:53:06|3.9842
02:53:07|3.986
02:53:08|3.9854
02:53:09|3.9807
02:53:10|3.9815
02:53:11|3.9828
02:53:12|3.9828
02:53:13|3.9828
02:53:14|3.9818
02:53:15|3.9818
02:53:16|3.9818
02:53:17|3.9803
02:53:18|3.9796
02:53:20|3.9807
02:53:20|3.9803
02:53:21|3.9803
02:53:22|3.9801
02:53:23|3.9797
02:53:24|3.9797
02:53:25|3.9797
02:53:26|3.979
02:53:27|3.9779
02:53:28|3.9784
02:53:29|3.9772
02:53:30|3.9774
02:53:31|3.9776
02:53:33|3.9769
02:53:33|3.9771
02:53:34|3.9757
02:53:36|3.9757
02:53:37|3.9768
02:53:37|3.9767
02:53:38|3.9743
02:53:40|3.9748
02:53:40|3.9741
02:53:42|3.974
02:53:43|3.9754
02:53:44|3.9759
02:53:44|3.9741
02:53:46|3.9744
02:53:47|3.9757
02:53:48|3.9767
02:53:48|3.9772
02:53:50|3.9777
02:53:51|3.9766
02:53:51|3.9777
02:53:53|3.9789
02:53:54|3.9786
02:53:55|3.9796
02:53:56|3.9796
02:53:57|3.9803
02:53:58|3.9803
02:53:59|3.9806
02:54:00|3.9767
02:54:01|3.9759
02:54:02|3.9751
02:54:03|3.9756
02:54:04|3.9718
02:54:05|3.97
02:54:06|3.9708
02:54:07|3.9689
02:54:08|3.9711
02:54:09|3.9711
02:54:10|3.9698
02:54:11|3.9644
02:54:12|3.9639
02:54:13|3.9638
02:54:14|3.9637
02:54:15|3.9644
02:54:16|3.9615
02:54:17|3.9602
02:54:18|3.9604
02:54:19|3.9592
02:54:20|3.9586
02:54:21|3.9625
02:54:22|3.9595
02:54:23|3.9578
02:54:24|3.9556
02:54:25|3.9553
02:54:26|3.9552
02:54:27|3.9456
02:54:28|3.9464
02:54:29|3.9496
02:54:30|3.9516
02:54:31|3.9481
02:54:32|3.9434
02:54:33|3.9485
02:54:34|3.9468
02:54:35|3.9442
02:54:36|3.9439
02:54:37|3.9403
02:54:38|3.9403
02:54:39|3.946
02:54:40|3.9449
02:54:41|3.9503
02:54:42|3.9497
02:54:44|3.9525
02:54:45|3.9506
02:54:45|3.9493
02:54:47|3.9494
02:54:48|3.9493
02:54:48|3.9503
02:54:49|3.9509
02:54:50|3.9502
02:54:51|3.9502
02:54:53|3.9516
02:54:54|3.9523
02:54:55|3.9527
02:54:56|3.9507
02:54:57|3.9503
02:54:58|3.9491
02:54:59|3.954
02:55:00|3.9523
02:55:01|3.952
02:55:02|3.9492
02:55:03|3.9452
02:55:04|3.9454
02:55:05|3.9549
02:55:06|3.9466
02:55:07|3.95
02:55:08|3.9476
02:55:09|3.9481
02:55:10|3.9467
02:55:11|3.9473
02:55:12|3.9479
02:55:14|3.946
02:55:14|3.9451
02:55:16|3.942
02:55:16|3.9427
02:55:17|3.9473
02:55:18|3.9457
02:55:19|3.9436
02:55:20|3.9438
02:55:21|3.9469
02:55:22|3.9478
02:55:23|3.9444
02:55:24|3.945
02:55:25|3.9462
02:55:26|3.9447
02:55:27|3.9438
02:55:28|3.9468
02:55:29|3.9478
02:55:30|3.9487
02:55:31|3.947
02:55:32|3.9476
02:55:33|3.9475
02:55:35|3.9457
02:55:36|3.9541
02:55:37|3.9522
02:55:38|3.9512
02:55:38|3.9551
02:55:39|3.9561
02:55:40|3.9594
02:55:42|3.9594
02:55:42|3.9607
02:55:44|3.9617
02:55:45|3.9605
02:55:46|3.9613
02:55:47|3.9621
02:55:48|3.962
02:55:49|3.9642
02:55:50|3.9709
02:55:51|3.9707
02:55:52|3.9697
02:55:53|3.9686
02:55:54|3.9667
02:55:55|3.9653
02:55:56|3.9661
02:55:57|3.9652
02:55:58|3.9674
02:56:00|3.9644
02:56:01|3.9618
02:56:02|3.9623
02:56:03|3.9627
02:56:04|3.9656
02:56:05|3.9674
02:56:06|3.9675
02:56:07|3.9662
02:56:08|3.9622
02:56:09|3.9638
02:56:10|3.9593
02:56:11|3.958
02:56:12|3.9581
02:56:13|3.9581
02:56:14|3.9609
02:56:15|3.9587
02:56:16|3.9575
02:56:18|3.9565
02:56:18|3.9596
02:56:20|3.9623
02:56:20|3.9583
02:56:21|3.9604
02:56:22|3.962
02:56:23|3.9646
02:56:25|3.9629
02:56:25|3.9627
02:56:27|3.9613
02:56:28|3.9598
02:56:28|3.9598
02:56:29|3.9654
02:56:31|3.9649
02:56:32|3.9605
02:56:33|3.9594
02:56:34|3.9609
02:56:34|3.9594
02:56:36|3.9591
02:56:37|3.9594
02:56:38|3.9605
02:56:40|3.9609
02:56:40|3.9598
02:56:42|3.9602
02:56:43|3.9614
02:56:43|3.9623
02:56:45|3.9597
02:56:46|3.9586
02:56:47|3.9586
02:56:48|3.9589
02:56:49|3.9591
02:56:50|3.9594
02:56:51|3.9602
02:56:52|3.9619
02:56:53|3.9615
02:56:54|3.9615
02:56:55|3.961
02:56:56|3.9607
02:56:57|3.9573
02:56:58|3.9596
02:56:59|3.9597
02:57:00|3.9602
02:57:01|3.9602
02:57:02|3.9564
02:57:03|3.9507
02:57:04|3.9535
02:57:05|3.9525
02:57:06|3.9546
02:57:07|3.955
02:57:08|3.957
02:57:09|3.9565
02:57:10|3.9578
02:57:11|3.9578
02:57:12|3.9574
02:57:13|3.9574
02:57:14|3.9522
02:57:15|3.9526
02:57:16|3.9507
02:57:17|3.9474
02:57:18|3.9455
02:57:19|3.947
02:57:20|3.9494
02:57:22|3.9466
02:57:22|3.9454
02:57:23|3.9437
02:57:24|3.9436
02:57:25|3.943
02:57:26|3.9425
02:57:27|3.9394
02:57:28|3.942
02:57:29|3.9468
02:57:30|3.9423
02:57:31|3.9469
02:57:32|3.9452
02:57:33|3.9452
02:57:34|3.9412
02:57:36|3.9429
02:57:38|3.9429
02:57:38|3.9437
02:57:40|3.9436
02:57:41|3.9427
02:57:41|3.9435
02:57:42|3.9423
02:57:43|3.9423
02:57:44|3.9427
02:57:46|3.9432
02:57:46|3.9422
02:57:47|3.943
02:57:49|3.9419
02:57:49|3.9423
02:57:50|3.9431
02:57:51|3.9431
02:57:52|3.9445
02:57:54|3.9444
02:57:54|3.9444
02:57:55|3.9441
02:57:57|3.944
02:57:57|3.944
02:57:58|3.9449
02:57:59|3.9488
02:58:00|3.9484
02:58:01|3.9473
02:58:03|3.9457
02:58:03|3.943
02:58:04|3.943
02:58:05|3.9432
02:58:06|3.9459
02:58:08|3.9431
02:58:08|3.943
02:58:10|3.9419
02:58:11|3.9424
02:58:12|3.9467
02:58:13|3.9467
02:58:14|3.9453
02:58:15|3.9453
02:58:16|3.9451
02:58:17|3.9451
02:58:18|3.9526
02:58:19|3.9555
02:58:20|3.9519
02:58:21|3.9507
02:58:22|3.9505
02:58:23|3.9483
02:58:24|3.95
02:58:25|3.9514
02:58:26|3.9517
02:58:27|3.9511
02:58:28|3.953
02:58:29|3.9569
02:58:30|3.957
02:58:31|3.9539
02:58:32|3.9553
02:58:33|3.9561
02:58:35|3.96
02:58:36|3.9615
02:58:37|3.9577
02:58:38|3.9565
02:58:39|3.9565
02:58:40|3.9555
02:58:41|3.953
02:58:43|3.9529
02:58:44|3.9529
02:58:45|3.9527
02:58:46|3.9507
02:58:47|3.9508
02:58:48|3.9507
02:58:49|3.9513
02:58:50|3.9513
02:58:51|3.9539
02:58:52|3.9548
02:58:53|3.9567
02:58:54|3.9566
02:58:55|3.9557
02:58:56|3.9553
02:58:57|3.9571
02:58:58|3.9551
02:58:59|3.9558
02:59:00|3.9556
02:59:01|3.9519
02:59:02|3.9527
02:59:04|3.947
02:59:04|3.9456
02:59:05|3.9484
02:59:06|3.9469
02:59:07|3.9469
02:59:09|3.9478
02:59:09|3.9488
02:59:10|3.9484
02:59:11|3.9467
02:59:13|3.9471
02:59:14|3.9477
02:59:14|3.9469
02:59:16|3.9481
02:59:16|3.9469
02:59:17|3.9469
02:59:18|3.948
02:59:20|3.9484
02:59:20|3.9472
02:59:21|3.9472
02:59:22|3.9474
02:59:24|3.9469
02:59:25|3.9475
02:59:25|3.9484
02:59:26|3.9485
02:59:27|3.9477
02:59:29|3.9477
02:59:29|3.9474
02:59:32|3.9496
02:59:32|3.9487
02:59:34|3.949
02:59:35|3.9486
02:59:36|3.9474
02:59:37|3.9474
02:59:38|3.9431
02:59:40|3.9424
02:59:40|3.9441
02:59:41|3.9441
02:59:43|3.9439
02:59:44|3.9439
02:59:45|3.9434
02:59:46|3.9433
02:59:47|3.9429
02:59:48|3.9435
02:59:49|3.9427
02:59:50|3.9428
02:59:51|3.9451
02:59:52|3.9445
02:59:53|3.9434
02:59:54|3.9434
02:59:56|3.9426
02:59:56|3.9421
02:59:58|3.9418
02:59:59|3.9426
03:00:00|3.9426
03:00:01|3.9414
03:00:02|3.941
03:00:03|3.9416
03:00:04|3.9382
03:00:05|3.9359
03:00:07|3.9351
03:00:08|3.9345
03:00:08|3.9376
03:00:09|3.939
03:00:11|3.9349
03:00:11|3.935
03:00:12|3.9346
03:00:13|3.9367
03:00:14|3.9366
03:00:15|3.9379
03:00:16|3.9374
03:00:17|3.9366
03:00:18|3.9366
03:00:19|3.9364
03:00:20|3.941
03:00:21|3.9436
03:00:22|3.9453
03:00:23|3.946
03:00:24|3.947
03:00:25|3.9451
03:00:26|3.943
03:00:27|3.9438
03:00:29|3.9431
03:00:29|3.9409
03:00:30|3.9435
03:00:32|3.9459
03:00:33|3.9453
03:00:34|3.9451
03:00:35|3.9438
03:00:36|3.9434
03:00:37|3.9438
03:00:38|3.945
03:00:39|3.9458
03:00:40|3.9454
03:00:41|3.9443
03:00:42|3.9436
03:00:43|3.9457
03:00:44|3.9438
03:00:45|3.9375
03:00:46|3.9375
03:00:47|3.9356
03:00:48|3.935
03:00:49|3.9356
03:00:50|3.935
03:00:51|3.935
03:00:52|3.9381
03:00:53|3.9393
03:00:54|3.937
03:00:55|3.9346
03:00:56|3.9362
03:00:57|3.9383
03:00:58|3.936
03:00:59|3.937
03:01:00|3.9373
03:01:01|3.9378
03:01:02|3.9352
03:01:03|3.9345
03:01:04|3.9318
03:01:05|3.9312
03:01:06|3.9341
03:01:07|3.9346
03:01:08|3.9391
03:01:09|3.9403
03:01:10|3.9354
03:01:11|3.9372
03:01:12|3.9364
03:01:13|3.9352
03:01:14|3.9338
03:01:15|3.9316
03:01:16|3.9323
03:01:17|3.9316
03:01:18|3.9331
03:01:19|3.9331
03:01:20|3.9335
03:01:21|3.932
03:01:22|3.9312
03:01:23|3.9292
03:01:24|3.93
03:01:25|3.9274
03:01:26|3.9235
03:01:27|3.9223
03:01:28|3.9219
03:01:29|3.9215
03:01:30|3.9223
03:01:32|3.9237
03:01:32|3.9242
03:01:34|3.928
03:01:35|3.928
03:01:36|3.9269
03:01:36|3.9302
03:01:37|3.9285
03:01:39|3.9291
03:01:40|3.9294
03:01:41|3.932
03:01:42|3.932
03:01:43|3.9319
03:01:44|3.9307
03:01:45|3.9316
03:01:46|3.9307
03:01:47|3.9328
03:01:48|3.9315
03:01:49|3.9313
03:01:50|3.9287
03:01:51|3.9279
03:01:52|3.9298
03:01:53|3.9298
03:01:54|3.9331
03:01:55|3.9327
03:01:56|3.9328
03:01:57|3.9298
03:01:58|3.932
03:01:59|3.9291
03:02:00|3.929
03:02:01|3.9302
03:02:02|3.9293
03:02:03|3.9316
03:02:04|3.9337
03:02:05|3.9367
03:02:06|3.9403
03:02:07|3.9404
03:02:08|3.9399
03:02:09|3.9386
03:02:10|3.9392
03:02:11|3.9406
03:02:12|3.941
03:02:13|3.9379
03:02:14|3.9375
03:02:15|3.9358
03:02:16|3.933
03:02:17|3.9314
03:02:18|3.932
03:02:19|3.9341
03:02:20|3.9364
03:02:21|3.9364
03:02:22|3.9332
03:02:23|3.9314
03:02:24|3.9312
03:02:25|3.9304
03:02:26|3.928
03:02:27|3.9271
03:02:28|3.9313
03:02:29|3.9311
03:02:30|3.9299
03:02:31|3.9299
03:02:32|3.93
03:02:34|3.93
03:02:34|3.9307
03:02:36|3.9323
03:02:37|3.9337
03:02:37|3.9334
03:02:39|3.9355
03:02:40|3.9395
03:02:42|3.9394
03:02:43|3.9383
03:02:44|3.9376
03:02:45|3.9371
03:02:46|3.9395
03:02:47|3.9396
03:02:48|3.9392
03:02:49|3.94
03:02:50|3.94
03:02:51|3.9398
03:02:52|3.939
03:02:53|3.939
03:02:54|3.9372
03:02:55|3.9368
03:02:56|3.9348
03:02:57|3.9336
03:02:59|3.9337
03:02:59|3.9347
03:03:00|3.9363
03:03:01|3.9389
03:03:02|3.941
03:03:04|3.9447
03:03:04|3.9449
03:03:05|3.9455
03:03:06|3.9447
03:03:07|3.9475
03:03:08|3.948
03:03:09|3.9451
03:03:10|3.95
03:03:11|3.947
03:03:12|3.9479
03:03:14|3.9505
03:03:15|3.9454
03:03:15|3.9472
03:03:16|3.9453
03:03:18|3.9417
03:03:19|3.944
03:03:20|3.944
03:03:21|3.9433
03:03:22|3.9433
03:03:23|3.9424
03:03:24|3.9436
03:03:25|3.9436
03:03:26|3.947
03:03:27|3.9474
03:03:28|3.9406
03:03:29|3.9407
03:03:30|3.9433
03:03:31|3.9464
03:03:32|3.9464
03:03:33|3.9464
03:03:34|3.9464
03:03:35|3.9446
03:03:37|3.9434
03:03:38|3.9436
03:03:39|3.9452
03:03:40|3.9452
03:03:41|3.9456
03:03:42|3.9489
03:03:44|3.9498
03:03:45|3.9511
03:03:46|3.9516
03:03:47|3.9517
03:03:47|3.9488
03:03:48|3.951
03:03:49|3.9528
03:03:51|3.9496
03:03:52|3.9489
03:03:53|3.9483
03:03:53|3.953
03:03:54|3.9527
03:03:55|3.9536
03:03:57|3.952
03:03:58|3.9553
03:03:58|3.9564
03:04:00|3.9564
03:04:00|3.9569
03:04:01|3.9583
03:04:02|3.9591
03:04:03|3.9629
03:04:05|3.9633
03:04:05|3.9662
03:04:06|3.9654
03:04:08|3.9716
03:04:09|3.9715
03:04:10|3.9726
03:04:11|3.9733
03:04:11|3.9691
03:04:12|3.9692
03:04:14|3.9711
03:04:14|3.9728
03:04:15|3.9699
03:04:17|3.9674
03:04:18|3.9674
03:04:19|3.9672
03:04:20|3.9713
03:04:21|3.9731
03:04:22|3.9753
03:04:23|3.9739
03:04:24|3.9698
03:04:25|3.9697
03:04:26|3.9712
03:04:27|3.9745
03:04:28|3.9775
03:04:29|3.9782
03:04:30|3.9764
03:04:31|3.9754
03:04:32|3.9747
03:04:33|3.9776
03:04:34|3.9773
03:04:35|3.9738
03:04:37|3.9772
03:04:38|3.9782
03:04:39|3.9763
03:04:40|3.9787
03:04:41|3.9785
03:04:42|3.9802
03:04:44|3.98
03:04:44|3.9832
03:04:46|3.9831
03:04:46|3.9926
03:04:47|3.9886
03:04:49|3.9871
03:04:49|3.9908
03:04:51|3.9915
03:04:52|3.9892
03:04:53|3.9886
03:04:53|3.9887
03:04:54|3.992
03:04:55|3.9931
03:04:57|3.9891
03:04:58|3.9879
03:04:59|3.9838
03:05:00|3.9814
03:05:01|3.9787
03:05:02|3.9804
03:05:03|3.9775
03:05:04|3.9734
03:05:05|3.9765
03:05:06|3.9772
03:05:07|3.9769
03:05:08|3.9769
03:05:09|3.9797
03:05:10|3.9831
03:05:11|3.9783
03:05:12|3.9792
03:05:13|3.9799
03:05:14|3.9783
03:05:15|3.9738
03:05:16|3.9738
03:05:17|3.9757
03:05:18|3.9762
03:05:19|3.9761
03:05:20|3.9744
03:05:21|3.9744
03:05:22|3.9694
03:05:23|3.9694
03:05:25|3.9712
03:05:25|3.9716
03:05:26|3.9728
03:05:27|3.9745
03:05:28|3.9745
03:05:29|3.9766
03:05:31|3.9751
03:05:31|3.9762
03:05:33|3.9735
03:05:33|3.9736
03:05:34|3.9736
03:05:35|3.9736
03:05:37|3.9784
03:05:38|3.9766
03:05:39|3.9784
03:05:41|3.9787
03:05:41|3.9787
03:05:42|3.9792
03:05:43|3.9814
03:05:44|3.9877
03:05:45|3.9878
03:05:46|3.9924
03:05:47|3.994
03:05:48|3.9938
03:05:49|3.9924
03:05:50|3.9931
03:05:52|3.9941
03:05:52|3.9899
03:05:53|3.9922
03:05:54|3.9899
03:05:55|3.9873
03:05:56|3.9917
03:05:57|3.9934
03:05:58|3.989
03:05:59|3.991
03:06:00|3.9896
03:06:01|3.9921
03:06:03|3.9921
03:06:04|3.9933
03:06:04|3.9944
03:06:05|3.9944
03:06:06|3.9947
03:06:07|3.9949
03:06:08|3.9932
03:06:09|3.9932
03:06:10|3.9917
03:06:11|3.9899
03:06:13|3.9873
03:06:13|3.9873
03:06:15|3.9869
03:06:15|3.9884
03:06:16|3.9875
03:06:17|3.9861
03:06:19|3.9868
03:06:19|3.9898
03:06:20|3.9887
03:06:21|3.9917
03:06:23|3.9924
03:06:23|3.988
03:06:24|3.9892
03:06:26|3.9917
03:06:26|3.9906
03:06:27|3.9906
03:06:28|3.9922
03:06:29|3.9931
03:06:30|3.9932
03:06:32|3.9907
03:06:32|3.9913
03:06:33|3.9927
03:06:35|3.9929
03:06:37|3.9918
03:06:37|3.9935
03:06:38|3.9934
03:06:39|3.9928
03:06:41|3.9931
03:06:42|3.9958
03:06:43|3.9974
03:06:44|3.9965
03:06:45|3.999
03:06:46|4.0003
03:06:47|3.9988
03:06:48|4.0036
03:06:49|4.0055
03:06:50|4.0096
03:06:51|4.0098
03:06:52|4.0084
03:06:53|4.0083
03:06:54|4.0073
03:06:55|4.0063
03:06:57|4.0064
03:06:58|4.0062
03:06:59|4.008
03:07:00|4.0104
03:07:01|4.0099
03:07:01|3.9922
03:07:03|3.9927
03:07:04|3.992
03:07:04|3.994
03:07:06|3.9934
03:07:07|3.9938
03:07:08|3.9969
03:07:10|3.9954
03:07:10|3.9929
03:07:11|3.9931
03:07:12|3.9917
03:07:13|3.9937
03:07:14|3.9928
03:07:15|3.9866
03:07:16|3.9853
03:07:17|3.9856
03:07:18|3.9865
03:07:19|3.9841
03:07:20|3.9863
03:07:21|3.9871
03:07:22|3.9881
03:07:23|3.9825
03:07:24|3.9829
03:07:25|3.9843
03:07:26|3.9891
03:07:27|3.9908
03:07:28|3.9878
03:07:29|3.99
03:07:31|3.993
03:07:32|3.9896
03:07:33|3.9944
03:07:34|3.9944
03:07:35|3.9944
03:07:36|3.9947
03:07:37|3.9952
03:07:38|3.9969
03:07:39|3.9975
03:07:40|3.9984
03:07:41|4.0001
03:07:42|3.9985
03:07:43|3.9961
03:07:44|3.9961
03:07:45|3.9936
03:07:46|3.9921
03:07:47|3.9903
03:07:48|3.9936
03:07:50|3.99
03:07:50|3.9898
03:07:51|3.9884
03:07:52|3.9902
03:07:53|3.9906
03:07:54|3.9904
03:07:55|3.99
03:07:56|3.9895
03:07:58|3.9902
03:07:58|3.9922
03:07:59|3.9921
03:08:00|3.9921
03:08:01|3.9904
03:08:03|3.9852
03:08:03|3.9866
03:08:04|3.98
03:08:06|3.9748
03:08:07|3.9739
03:08:08|3.979
03:08:08|3.975
03:08:10|3.9724
03:08:10|3.9722
03:08:11|3.974
03:08:13|3.9761
03:08:13|3.9777
03:08:14|3.9799
03:08:16|3.9805
03:08:17|3.9828
03:08:17|3.9806
03:08:18|3.9807
03:08:19|3.9822
03:08:21|3.9789
03:08:21|3.9799
03:08:23|3.9798
03:08:24|3.9805
03:08:25|3.9804
03:08:26|3.9761
03:08:27|3.9769
03:08:27|3.9732
03:08:29|3.9756
03:08:30|3.9789
03:08:32|3.9773
03:08:33|3.9773
03:08:34|3.98
03:08:35|3.98
03:08:36|3.9804
03:08:38|3.9804
03:08:39|3.9818
03:08:40|3.9849
03:08:41|3.9849
03:08:41|3.9856
03:08:42|3.9845
03:08:43|3.9832
03:08:45|3.9843
03:08:45|3.9841
03:08:46|3.9849
03:08:47|3.9853
03:08:48|3.9847
03:08:50|3.9837
03:08:51|3.9832
03:08:52|3.9816
03:08:53|3.9821
03:08:54|3.9836
03:08:55|3.9844
03:08:56|3.9844
03:08:57|3.9789
03:08:57|3.9783
03:08:58|3.9778
03:09:00|3.9779
03:09:00|3.9773
03:09:01|3.9767
03:09:02|3.9725
03:09:03|3.9725
03:09:05|3.9736
03:09:05|3.9762
03:09:07|3.9769
03:09:08|3.9771
03:09:08|3.9726
03:09:10|3.9736
03:09:10|3.9718
03:09:11|3.9717
03:09:13|3.9721
03:09:14|3.9752
03:09:15|3.9776
03:09:16|3.9771
03:09:16|3.9771
03:09:17|3.9789
03:09:18|3.9799
03:09:20|3.9817
03:09:21|3.9799
03:09:21|3.9817
03:09:22|3.9805
03:09:23|3.9804
03:09:24|3.9783
03:09:25|3.9772
03:09:27|3.9781
03:09:28|3.973
03:09:29|3.9739
03:09:30|3.9737
03:09:31|3.9737
03:09:32|3.9737
03:09:32|3.9712
03:09:34|3.9711
03:09:35|3.9707
03:09:35|3.971
03:09:36|3.9707
03:09:38|3.9716
03:09:39|3.9716
03:09:40|3.9719
03:09:41|3.9718
03:09:41|3.976
03:09:42|3.976
03:09:43|3.976
03:09:45|3.976
03:09:45|3.976
03:09:46|3.9783
03:09:49|3.978
03:09:49|3.9791
03:09:50|3.9778
03:09:52|3.9778
03:09:52|3.9798
03:09:53|3.9788
03:09:54|3.9791
03:09:56|3.978
03:09:56|3.9777
03:09:59|3.977
03:09:59|3.9756
03:10:01|3.9776
03:10:01|3.978
03:10:02|3.978
03:10:03|3.978
03:10:04|3.978
03:10:06|3.978
03:10:06|3.9758
03:10:07|3.9758
03:10:08|3.9758
03:10:09|3.9758
03:10:10|3.9762
03:10:11|3.9762
03:10:12|3.9762
03:10:13|3.9744
03:10:14|3.9736
03:10:15|3.977
03:10:16|3.9773
03:10:17|3.9778
03:10:18|3.9778
03:10:19|3.9825
03:10:20|3.9825
03:10:21|3.9806
03:10:22|3.9806
03:10:23|3.9849
03:10:24|3.9849
03:10:25|3.9831
03:10:27|3.9807
03:10:28|3.9778
03:10:29|3.9816
03:10:30|3.9816
03:10:31|3.9816
03:10:32|3.9815
03:10:33|3.9785
03:10:34|3.9773
03:10:35|3.9758
03:10:36|3.9786
03:10:37|3.9751
03:10:38|3.975
03:10:39|3.975
03:10:40|3.975
03:10:41|3.9772
03:10:42|3.9772
03:10:43|3.9789
03:10:44|3.9777
03:10:45|3.9779
03:10:46|3.9739
03:10:47|3.9738
03:10:48|3.9737
03:10:49|3.9746
03:10:50|3.9715
03:10:51|3.9717
03:10:52|3.9729
03:10:53|3.9741
03:10:54|3.9763
03:10:55|3.9754
03:10:56|3.975
03:10:57|3.9758
03:10:58|3.9767
03:10:59|3.9764
03:11:00|3.9778
03:11:01|3.9806
03:11:02|3.9806
03:11:03|3.9793
03:11:04|3.9772
03:11:05|3.9743
03:11:06|3.9748
03:11:07|3.9753
03:11:08|3.9769
03:11:09|3.9742
03:11:10|3.9734
03:11:11|3.9743
03:11:12|3.9736
03:11:13|3.9755
03:11:14|3.9772
03:11:15|3.9762
03:11:16|3.9762
03:11:17|3.9744
03:11:18|3.9744
03:11:19|3.976
03:11:20|3.976
03:11:21|3.9761
03:11:22|3.9721
03:11:23|3.9725
03:11:25|3.9734
03:11:25|3.9736
03:11:27|3.9735
03:11:28|3.9735
03:11:28|3.9728
03:11:30|3.9735
03:11:30|3.9736
03:11:32|3.9729
03:11:33|3.9737
03:11:34|3.9722
03:11:35|3.9722
03:11:36|3.9711
03:11:37|3.9711
03:11:38|3.9721
03:11:39|3.974
03:11:40|3.9739
03:11:41|3.9719
03:11:42|3.9725
03:11:43|3.9724
03:11:44|3.9731
03:11:45|3.9731
03:11:46|3.9736
03:11:48|3.9736
03:11:48|3.9736
03:11:49|3.9727
03:11:51|3.9719
03:11:52|3.9712
03:11:52|3.97
03:11:53|3.9678
03:11:54|3.9685
03:11:55|3.969
03:11:56|3.969
03:11:58|3.9686
03:11:59|3.97
03:11:59|3.9686
03:12:01|3.9703
03:12:02|3.9702
03:12:03|3.9656
03:12:04|3.9648
03:12:04|3.9626
03:12:06|3.9625
03:12:06|3.963
03:12:07|3.9615
03:12:08|3.9617
03:12:09|3.9628
03:12:10|3.9614
03:12:11|3.9611
03:12:12|3.9636
03:12:13|3.9653
03:12:15|3.96
03:12:15|3.9585
03:12:17|3.9602
03:12:18|3.9609
03:12:19|3.963
03:12:20|3.9618
03:12:20|3.9622
03:12:22|3.9622
03:12:23|3.9618
03:12:23|3.9632
03:12:26|3.9655
03:12:26|3.9655
03:12:28|3.9655
03:12:28|3.9671
03:12:29|3.9697
03:12:30|3.9638
03:12:32|3.9646
03:12:33|3.9646
03:12:34|3.9646
03:12:34|3.9646
03:12:36|3.9671
03:12:37|3.9671
03:12:37|3.9647
03:12:38|3.9635
03:12:39|3.9635
03:12:40|3.9635
03:12:42|3.9635
03:12:42|3.964
03:12:43|3.963
03:12:44|3.9637
03:12:45|3.9631
03:12:47|3.961
03:12:48|3.9579
03:12:49|3.9625
03:12:50|3.9621
03:12:51|3.9651
03:12:53|3.9636
03:12:53|3.9629
03:12:55|3.9612
03:12:56|3.9616
03:12:56|3.9613
03:12:58|3.9609
03:12:59|3.9636
03:12:59|3.9657
03:13:00|3.9657
03:13:02|3.9657
03:13:03|3.9626
03:13:03|3.9602
03:13:04|3.9604
03:13:05|3.9608
03:13:06|3.9608
03:13:08|3.9608
03:13:09|3.96
03:13:09|3.9571
03:13:10|3.9583
03:13:11|3.9588
03:13:13|3.9588
03:13:14|3.9661
03:13:15|3.9676
03:13:16|3.9686
03:13:17|3.9696
03:13:18|3.9666
03:13:20|3.9633
03:13:20|3.9649
03:13:21|3.9669
03:13:22|3.9681
03:13:24|3.9684
03:13:25|3.9711
03:13:25|3.9699
03:13:26|3.9698
03:13:28|3.9704
03:13:29|3.9718
03:13:30|3.9693
03:13:31|3.9657
03:13:32|3.9653
03:13:33|3.966
03:13:34|3.9621
03:13:36|3.9649
03:13:36|3.9649
03:13:37|3.9644
03:13:39|3.9626
03:13:40|3.9605
03:13:41|3.9605
03:13:42|3.9587
03:13:43|3.957
03:13:43|3.9579
03:13:45|3.9579
03:13:46|3.9603
03:13:47|3.9615
03:13:48|3.961
03:13:49|3.9593
03:13:50|3.9593
03:13:51|3.9604
03:13:52|3.9595
03:13:53|3.9583
03:13:54|3.9583
03:13:55|3.9584
03:13:56|3.9592
03:13:57|3.9592
03:13:58|3.9591
03:13:59|3.9592
03:14:00|3.9615
03:14:01|3.9615
03:14:02|3.9583
03:14:03|3.9583
03:14:04|3.9599
03:14:05|3.9599
03:14:06|3.9586
03:14:07|3.9588
03:14:08|3.9578
03:14:09|3.9575
03:14:10|3.9584
03:14:11|3.9569
03:14:12|3.9575
03:14:13|3.958
03:14:14|3.958
03:14:15|3.955
03:14:16|3.9566
03:14:17|3.9596
03:14:18|3.9598
03:14:19|3.9598
03:14:20|3.9619
03:14:21|3.9609
03:14:22|3.9609
03:14:23|3.9627
03:14:24|3.9615
03:14:25|3.9594
03:14:26|3.9583
03:14:28|3.9565
03:14:29|3.9595
03:14:30|3.9579
03:14:30|3.9592
03:14:32|3.9592
03:14:32|3.9584
03:14:34|3.9586
03:14:35|3.9586
03:14:36|3.96
03:14:37|3.9581
03:14:38|3.9643
03:14:39|3.9627
03:14:40|3.9627
03:14:41|3.9631
03:14:42|3.962
03:14:43|3.9616
03:14:44|3.9591
03:14:45|3.9598
03:14:46|3.9589
03:14:47|3.9596
03:14:48|3.9625
03:14:49|3.9625
03:14:50|3.9601
03:14:51|3.9589
03:14:52|3.9586
03:14:53|3.9586
03:14:54|3.9583
03:14:55|3.9588
03:14:56|3.9588
03:14:57|3.9583
03:14:58|3.9607
03:15:00|3.9618
03:15:00|3.9643
03:15:01|3.9623
03:15:02|3.9627
03:15:03|3.9596
03:15:04|3.9636
03:15:05|3.9641
03:15:06|3.9641
03:15:07|3.9634
03:15:08|3.9658
03:15:10|3.968
03:15:10|3.9682
03:15:11|3.9664
03:15:12|3.9676
03:15:13|3.9758
03:15:14|3.9756
03:15:15|3.975
03:15:17|3.9754
03:15:17|3.9747
03:15:18|3.9744
03:15:19|3.974
03:15:20|3.9746
03:15:22|3.9713
03:15:22|3.9708
03:15:24|3.9699
03:15:24|3.9704
03:15:25|3.9714
03:15:27|3.9689
03:15:28|3.9689
03:15:29|3.9706
03:15:30|3.9705
03:15:32|3.9666
03:15:33|3.966
03:15:33|3.9649
03:15:34|3.9638
03:15:36|3.9608
03:15:36|3.9603
03:15:38|3.9624
03:15:38|3.9619
03:15:40|3.963
03:15:41|3.9631
03:15:41|3.9623
03:15:43|3.9605
03:15:44|3.9572
03:15:44|3.9586
03:15:46|3.9581
03:15:47|3.9581
03:15:48|3.9575
03:15:48|3.9576
03:15:49|3.9584
03:15:50|3.9573
03:15:51|3.9547
03:15:52|3.9559
03:15:54|3.9574
03:15:54|3.9574
03:15:55|3.9534
03:15:56|3.9553
03:15:57|3.9549
03:15:58|3.9533
03:15:59|3.9535
03:16:00|3.953
03:16:01|3.9529
03:16:02|3.9515
03:16:04|3.9514
03:16:05|3.9527
03:16:06|3.9536
03:16:06|3.9535
03:16:08|3.9601
03:16:09|3.9608
03:16:10|3.9602
03:16:11|3.9598
03:16:11|3.9587
03:16:12|3.9591
03:16:13|3.958
03:16:15|3.9579
03:16:15|3.9551
03:16:16|3.9538
03:16:18|3.9543
03:16:18|3.9537
03:16:20|3.9536
03:16:20|3.955
03:16:22|3.9579
03:16:23|3.9568
03:16:24|3.93
03:16:25|3.9258
03:16:25|3.9259
03:16:26|3.9278
03:16:29|3.9275
03:16:30|3.9279
03:16:30|3.9214
03:16:32|3.9218
03:16:33|3.9234
03:16:34|3.9234
03:16:35|3.9215
03:16:35|3.925
03:16:36|3.9236
03:16:37|3.9257
03:16:38|3.9231
03:16:39|3.924
03:16:41|3.9212
03:16:41|3.916
03:16:42|3.9184
03:16:44|3.9185
03:16:44|3.9169
03:16:45|3.9077
03:16:46|3.9077
03:16:47|3.9019
03:16:48|3.9023
03:16:49|3.9067
03:16:51|3.9025
03:16:52|3.8977
03:16:52|3.8987
03:16:53|3.8979
03:16:55|3.8942
03:16:56|3.8971
03:16:58|3.9007
03:16:58|3.8985
03:17:00|3.8959
03:17:00|3.896
03:17:01|3.8963
03:17:03|3.8911
03:17:03|3.8895
03:17:04|3.8847
03:17:06|3.862
03:17:06|3.8512
03:17:08|3.8552
03:17:09|3.8517
03:17:10|3.8511
03:17:10|3.8475
03:17:11|3.8517
03:17:12|3.8552
03:17:14|3.8547
03:17:14|3.8594
03:17:15|3.8679
03:17:16|3.8713
03:17:18|3.874
03:17:19|3.8686
03:17:19|3.8731
03:17:21|3.8732
03:17:22|3.8658
03:17:22|3.8633
03:17:24|3.8646
03:17:25|3.8675
03:17:26|3.8643
03:17:26|3.863
03:17:28|3.8619
03:17:30|3.8624
03:17:31|3.8688
03:17:32|3.8652
03:17:33|3.8609
03:17:33|3.8625
03:17:35|3.8624
03:17:36|3.8436
03:17:37|3.8409
03:17:37|3.8345
03:17:39|3.8223
03:17:41|3.8175
03:17:42|3.8199
03:17:42|3.8288
03:17:43|3.8336
03:17:44|3.8318
03:17:45|3.8266
03:17:47|3.8347
03:17:47|3.83
03:17:48|3.8329
03:17:50|3.8298
03:17:50|3.83
03:17:51|3.8316
03:17:52|3.8295
03:17:53|3.8255
03:17:54|3.8238
03:17:56|3.8225
03:17:57|3.823
03:17:57|3.8255
03:17:58|3.8211
03:17:59|3.8212
03:18:00|3.8212
03:18:01|3.8191
03:18:02|3.819
03:18:03|3.8217
03:18:05|3.823
03:18:05|3.8135
03:18:06|3.8073
03:18:07|3.8081
03:18:08|3.8028
03:18:10|3.7999
03:18:10|3.792
03:18:11|3.7906
03:18:12|3.7973
03:18:13|3.7911
03:18:14|3.7927
03:18:15|3.7973
03:18:16|3.801
03:18:17|3.8018
03:18:18|3.8019
03:18:20|3.8033
03:18:20|3.8047
03:18:21|3.8058
03:18:22|3.8104
03:18:23|3.8082
03:18:24|3.809
03:18:25|3.8096
03:18:26|3.815
03:18:28|3.8136
03:18:28|3.8215
03:18:29|3.821
03:18:31|3.8234
03:18:32|3.8252
03:18:33|3.8258
03:18:34|3.8224
03:18:35|3.8177
03:18:36|3.8133
03:18:37|3.8108
03:18:39|3.815
03:18:39|3.811
03:18:40|3.8121
03:18:41|3.8149
03:18:42|3.8201
03:18:43|3.8134
03:18:44|3.8189
03:18:45|3.8138
03:18:46|3.8148
03:18:47|3.8109
03:18:48|3.8162
03:18:49|3.8192
03:18:50|3.8151
03:18:51|3.8185
03:18:53|3.8224
03:18:53|3.8215
03:18:54|3.8198
03:18:55|3.8175
03:18:56|3.8194
03:18:58|3.8197
03:18:58|3.8147
03:19:00|3.8145
03:19:00|3.8152
03:19:02|3.8171
03:19:03|3.8162
03:19:04|3.8118
03:19:05|3.8118
03:19:06|3.8119
03:19:07|3.8107
03:19:08|3.8113
03:19:09|3.8115
03:19:10|3.8109
03:19:11|3.811
03:19:12|3.8106
03:19:13|3.8112
03:19:14|3.8128
03:19:15|3.8138
03:19:16|3.8122
03:19:17|3.8088
03:19:18|3.8106
03:19:19|3.8124
03:19:20|3.8137
03:19:21|3.8116
03:19:22|3.8107
03:19:23|3.8106
03:19:24|3.8132
03:19:25|3.8134
03:19:26|3.8134
03:19:27|3.8134
03:19:28|3.8136
03:19:29|3.7886
03:19:30|3.7898
03:19:31|3.792
03:19:32|3.796
03:19:33|3.796
03:19:35|3.7973
03:19:36|3.7975
03:19:36|3.7986
03:19:37|3.8001
03:19:39|3.8006
03:19:39|3.7996
03:19:40|3.8
03:19:42|3.8014
03:19:44|3.8012
03:19:44|3.8003
03:19:46|3.7994
03:19:47|3.8001
03:19:48|3.7974
03:19:49|3.7972
03:19:49|3.7965
03:19:50|3.7968
03:19:51|3.7954
03:19:52|3.8003
03:19:53|3.8064
03:19:54|3.8091
03:19:56|3.8073
03:19:56|3.8101
03:19:57|3.8083
03:19:58|3.8077
03:20:00|3.8098
03:20:01|3.8102
03:20:01|3.8097
03:20:03|3.8089
03:20:03|3.8105
03:20:04|3.8126
03:20:06|3.8166
03:20:06|3.8165
03:20:07|3.8148
03:20:08|3.8166
03:20:10|3.8099
03:20:10|3.81
03:20:11|3.8089
03:20:13|3.8129
03:20:13|3.8117
03:20:14|3.8138
03:20:16|3.8159
03:20:17|3.8158
03:20:18|3.8183
03:20:19|3.8191
03:20:20|3.819
03:20:21|3.8197
03:20:22|3.8178
03:20:22|3.8181
03:20:23|3.8173
03:20:24|3.8186
03:20:26|3.822
03:20:26|3.821
03:20:28|3.8192
03:20:28|3.8213
03:20:29|3.8214
03:20:30|3.8232
03:20:33|3.8242
03:20:33|3.8215
03:20:34|3.8224
03:20:35|3.8203
03:20:37|3.817
03:20:37|3.8199
03:20:38|3.8188
03:20:39|3.8152
03:20:40|3.8141
03:20:41|3.8134
03:20:42|3.8133
03:20:44|3.8124
03:20:44|3.8159
03:20:45|3.8193
03:20:46|3.8192
03:20:48|3.8217
03:20:48|3.8212
03:20:49|3.8196
03:20:51|3.8216
03:20:51|3.8175
03:20:52|3.8161
03:20:54|3.816
03:20:55|3.8196
03:20:56|3.8194
03:20:57|3.82
03:20:58|3.82
03:21:00|3.8155
03:21:00|3.8155
03:21:01|3.8157
03:21:02|3.8158
03:21:03|3.8151
03:21:04|3.8134
03:21:05|3.8167
03:21:06|3.8168
03:21:07|3.8168
03:21:08|3.8221
03:21:09|3.8202
03:21:10|3.8211
03:21:11|3.8188
03:21:12|3.818
03:21:13|3.8196
03:21:14|3.8186
03:21:15|3.8213
03:21:16|3.8222
03:21:17|3.8214
03:21:18|3.8217
03:21:19|3.8214
03:21:21|3.8225
03:21:21|3.8225
03:21:22|3.8225
03:21:23|3.8225
03:21:24|3.8187
03:21:25|3.8217
03:21:26|3.8196
03:21:27|3.8231
03:21:28|3.8229
03:21:29|3.8209
03:21:30|3.8206
03:21:31|3.8233
03:21:33|3.8159
03:21:35|3.816
03:21:36|3.816
03:21:36|3.8214
03:21:37|3.8248
03:21:39|3.822
03:21:39|3.8233
03:21:41|3.8223
03:21:42|3.8221
03:21:42|3.8224
03:21:43|3.8219
03:21:44|3.8241
03:21:45|3.8275
03:21:47|3.8296
03:21:48|3.8219
03:21:49|3.8211
03:21:50|3.8244
03:21:51|3.8235
03:21:52|3.8209
03:21:53|3.8195
03:21:54|3.8238
03:21:55|3.8238
03:21:56|3.8241
03:21:57|3.8256
03:21:58|3.826
03:21:59|3.8265
03:22:00|3.8251
03:22:01|3.8282
03:22:02|3.8286
03:22:03|3.8297
03:22:04|3.827
03:22:06|3.8259
03:22:06|3.8274
03:22:07|3.8322
03:22:08|3.834
03:22:09|3.8346
03:22:11|3.8353
03:22:12|3.8338
03:22:13|3.8337
03:22:14|3.8352
03:22:15|3.8356
03:22:16|3.8365
03:22:17|3.8363
03:22:18|3.833
03:22:20|3.8338
03:22:20|3.8362
03:22:21|3.8356
03:22:22|3.8349
03:22:23|3.8362
03:22:24|3.8364
03:22:25|3.8399
03:22:26|3.8385
03:22:27|3.8414
03:22:28|3.8421
03:22:29|3.8421
03:22:30|3.8422
03:22:31|3.8423
03:22:33|3.8431
03:22:35|3.8425
03:22:36|3.8424
03:22:37|3.8424
03:22:37|3.8438
03:22:38|3.8434
03:22:39|3.8437
03:22:40|3.8437
03:22:41|3.8431
03:22:43|3.8431
03:22:44|3.8399
03:22:45|3.839
03:22:46|3.8374
03:22:47|3.8381
03:22:48|3.8392
03:22:49|3.8335
03:22:50|3.8354
03:22:51|3.8322
03:22:52|3.8294
03:22:53|3.8335
03:22:54|3.8348
03:22:55|3.8307
03:22:56|3.8321
03:22:57|3.8314
03:22:58|3.8312
03:22:59|3.8331
03:23:00|3.8326
03:23:01|3.8346
03:23:02|3.8363
03:23:03|3.8355
03:23:04|3.8357
03:23:05|3.8336
03:23:06|3.8243
03:23:07|3.8203
03:23:08|3.8176
03:23:09|3.826
03:23:10|3.8258
03:23:11|3.8271
03:23:12|3.8289
03:23:14|3.8289
03:23:15|3.8281
03:23:16|3.8254
03:23:17|3.8244
03:23:18|3.8245
03:23:19|3.8269
03:23:20|3.8257
03:23:21|3.8257
03:23:22|3.825
03:23:23|3.821
03:23:24|3.8184
03:23:25|3.8177
03:23:26|3.8169
03:23:27|3.8186
03:23:28|3.8222
03:23:29|3.824
03:23:30|3.8261
03:23:31|3.8247
03:23:32|3.8221
03:23:34|3.8189
03:23:35|3.8215
03:23:36|3.8216
03:23:37|3.8216
03:23:38|3.8222
03:23:39|3.8234
03:23:40|3.8234
03:23:41|3.8183
03:23:43|3.8192
03:23:43|3.8172
03:23:44|3.8183
03:23:46|3.8164
03:23:46|3.8161
03:23:47|3.8159
03:23:48|3.816
03:23:50|3.8137
03:23:51|3.8133
03:23:52|3.8128
03:23:53|3.8073
03:23:54|3.8053
03:23:54|3.8057
03:23:55|3.8066
03:23:57|3.8074
03:23:58|3.8051
03:23:59|3.8042
03:24:00|3.8051
03:24:01|3.8055
03:24:02|3.8047
03:24:03|3.8059
03:24:04|3.8059
03:24:05|3.8047
03:24:06|3.8065
03:24:07|3.8074
03:24:08|3.8091
03:24:09|3.8099
03:24:10|3.808
03:24:11|3.8099
03:24:12|3.81
03:24:13|3.81
03:24:15|3.8081
03:24:15|3.8077
03:24:16|3.8083
03:24:17|3.808
03:24:18|3.8088
03:24:20|3.8099
03:24:20|3.81
03:24:21|3.81
03:24:22|3.81
03:24:23|3.8093
03:24:24|3.81
03:24:25|3.81
03:24:26|3.81
03:24:27|3.81
03:24:28|3.8093
03:24:30|3.81
03:24:30|3.81
03:24:31|3.8143
03:24:32|3.8099
03:24:34|3.8107
03:24:34|3.81
03:24:35|3.8112
03:24:37|3.811
03:24:38|3.81
03:24:40|3.8104
03:24:40|3.8103
03:24:41|3.8101
03:24:42|3.8103
03:24:44|3.8062
03:24:44|3.8079
03:24:45|3.8051
03:24:46|3.8045
03:24:47|3.8028
03:24:48|3.8035
03:24:50|3.8062
03:24:50|3.8109
03:24:51|3.8058
03:24:52|3.8064
03:24:54|3.8049
03:24:55|3.8062
03:24:56|3.8062
03:24:57|3.8063
03:24:58|3.8068
03:24:59|3.8076
03:25:00|3.8091
03:25:01|3.8081
03:25:02|3.8021
03:25:03|3.8018
03:25:04|3.8019
03:25:05|3.8032
03:25:06|3.81
03:25:07|3.8122
03:25:08|3.812
03:25:09|3.8101
03:25:10|3.8108
03:25:11|3.8082
03:25:12|3.8112
03:25:13|3.8098
03:25:14|3.8101
03:25:15|3.8119
03:25:16|3.8127
03:25:17|3.8161
03:25:18|3.8165
03:25:19|3.8177
03:25:20|3.8168
03:25:21|3.8175
03:25:22|3.8185
03:25:23|3.8208
03:25:24|3.8208
03:25:25|3.8199
03:25:26|3.8196
03:25:27|3.8157
03:25:28|3.8204
03:25:29|3.8182
03:25:30|3.8193
03:25:31|3.8193
03:25:32|3.819
03:25:33|3.8173
03:25:34|3.8191
03:25:35|3.8203
03:25:36|3.8204
03:25:37|3.8204
03:25:38|3.819
03:25:40|3.8149
03:25:41|3.8133
03:25:42|3.813
03:25:42|3.81
03:25:43|3.81
03:25:44|3.8101
03:25:46|3.8094
03:25:47|3.8094
03:25:47|3.8086
03:25:48|3.8069
03:25:50|3.8082
03:25:51|3.8108
03:25:52|3.8078
03:25:53|3.8079
03:25:54|3.8083
03:25:55|3.8076
03:25:56|3.8077
03:25:57|3.8079
03:25:58|3.8072
03:25:59|3.8076
03:26:00|3.8077
03:26:01|3.8049
03:26:02|3.7938
03:26:03|3.7927
03:26:04|3.7951
03:26:05|3.7952
03:26:06|3.796
03:26:07|3.8002
03:26:08|3.801
03:26:09|3.8023
03:26:10|3.8014
03:26:11|3.7991
03:26:12|3.7983
03:26:13|3.8005
03:26:14|3.8014
03:26:15|3.8007
03:26:16|3.8
03:26:17|3.8023
03:26:19|3.8
03:26:19|3.7962
03:26:20|3.7916
03:26:21|3.7901
03:26:22|3.7893
03:26:23|3.7898
03:26:24|3.7895
03:26:26|3.789
03:26:26|3.7858
03:26:27|3.7842
03:26:28|3.7713
03:26:29|3.7626
03:26:31|3.7622
03:26:32|3.7429
03:26:33|3.7456
03:26:34|3.7495
03:26:35|3.7519
03:26:37|3.7549
03:26:37|3.7603
03:26:38|3.7614
03:26:39|3.7639
03:26:40|3.756
03:26:42|3.7586
03:26:43|3.7617
03:26:43|3.7686
03:26:45|3.7713
03:26:46|3.7598
03:26:47|3.7601
03:26:48|3.7571
03:26:49|3.7599
03:26:51|3.7626
03:26:51|3.7608
03:26:52|3.7646
03:26:53|3.7685
03:26:54|3.7698
03:26:55|3.7706
03:26:57|3.7707
03:26:57|3.7719
03:26:58|3.7756
03:26:59|3.7716
03:27:01|3.7714
03:27:01|3.7743
03:27:02|3.7756
03:27:03|3.7745
03:27:04|3.7735
03:27:05|3.7736
03:27:06|3.7788
03:27:07|3.7819
03:27:09|3.7823
03:27:09|3.7755
03:27:10|3.7807
03:27:11|3.7823
03:27:12|3.7814
03:27:13|3.7741
03:27:14|3.7762
03:27:15|3.7766
03:27:16|3.7767
03:27:17|3.7783
03:27:19|3.7795
03:27:20|3.7763
03:27:20|3.7753
03:27:21|3.7775
03:27:22|3.7798
03:27:23|3.7873
03:27:24|3.7846
03:27:25|3.787
03:27:26|3.787
03:27:28|3.7878
03:27:28|3.791
03:27:29|3.7884
03:27:30|3.7905
03:27:31|3.7911
03:27:33|3.7897
03:27:33|3.7886
03:27:35|3.7954
03:27:37|3.7946
03:27:37|3.7966
03:27:39|3.7987
03:27:40|3.796
03:27:41|3.7998
03:27:42|3.7963
03:27:44|3.7963
03:27:45|3.7953
03:27:45|3.796
03:27:46|3.796
03:27:47|3.7938
03:27:49|3.7916
03:27:50|3.7923
03:27:51|3.7915
03:27:52|3.7912
03:27:53|3.7911
03:27:54|3.7913
03:27:55|3.7923
03:27:56|3.7889
03:27:57|3.7915
03:27:58|3.7951
03:27:59|3.7954
03:28:00|3.7965
03:28:01|3.7948
03:28:02|3.7949
03:28:03|3.7941
03:28:04|3.7908
03:28:05|3.7906
03:28:06|3.79
03:28:07|3.7906
03:28:08|3.7905
03:28:09|3.7889
03:28:10|3.7851
03:28:11|3.789
03:28:12|3.7899
03:28:13|3.791
03:28:14|3.7863
03:28:15|3.7853
03:28:16|3.786
03:28:17|3.7735
03:28:18|3.7717
03:28:19|3.7692
03:28:20|3.7729
03:28:21|3.7756
03:28:22|3.7771
03:28:23|3.7758
03:28:24|3.7776
03:28:25|3.777
03:28:26|3.7762
03:28:27|3.776
03:28:28|3.7738
03:28:29|3.7745
03:28:30|3.7766
03:28:31|3.7788
03:28:32|3.7789
03:28:33|3.7785
03:28:34|3.7785
03:28:36|3.7792
03:28:36|3.7796
03:28:38|3.7783
03:28:38|3.7789
03:28:40|3.7787
03:28:41|3.7778
03:28:42|3.7774
03:28:42|3.7782
03:28:44|3.7784
03:28:44|3.7792
03:28:46|3.7799
03:28:46|3.7796
03:28:48|3.7784
03:28:48|3.7785
03:28:50|3.7785
03:28:51|3.7799
03:28:52|3.78
03:28:53|3.7799
03:28:54|3.7791
03:28:55|3.7791
03:28:56|3.7797
03:28:57|3.7789
03:28:58|3.7792
03:28:59|3.7799
03:29:00|3.7736
03:29:01|3.7738
03:29:02|3.7779
03:29:03|3.7769
03:29:04|3.7728
03:29:05|3.7731
03:29:06|3.7737
03:29:07|3.7789
03:29:08|3.7757
03:29:09|3.7774
03:29:10|3.7763
03:29:11|3.7774
03:29:12|3.777
03:29:13|3.7738
03:29:14|3.7717
03:29:15|3.7749
03:29:16|3.7729
03:29:17|3.7705
03:29:18|3.7722
03:29:19|3.7721
03:29:20|3.7711
03:29:21|3.7711
03:29:22|3.7717
03:29:23|3.7697
03:29:24|3.7701
03:29:25|3.7688
03:29:26|3.7694
03:29:27|3.7623
03:29:28|3.7631
03:29:29|3.7656
03:29:30|3.7485
03:29:31|3.7495
03:29:32|3.7488
03:29:33|3.7542
03:29:34|3.7564
03:29:35|3.7586
03:29:37|3.754
03:29:38|3.7583
03:29:39|3.7602
03:29:40|3.7611
03:29:41|3.7664
03:29:42|3.7624
03:29:43|3.7628
03:29:44|3.7662
03:29:45|3.7686
03:29:46|3.7689
03:29:47|3.7629
03:29:48|3.7636
03:29:49|3.7593
03:29:50|3.761
03:29:51|3.7621
03:29:52|3.7608
03:29:53|3.7565
03:29:54|3.7592
03:29:55|3.759
03:29:56|3.7582
03:29:57|3.7594
03:29:58|3.7615
03:29:59|3.7619
03:30:00|3.7596
03:30:01|3.76
03:30:03|3.7649
03:30:03|3.7648
03:30:05|3.7676
03:30:06|3.7698
03:30:07|3.7719
03:30:08|3.776
03:30:09|3.78
03:30:10|3.7773
03:30:11|3.7732
03:30:12|3.7723
03:30:13|3.7783
03:30:14|3.78
03:30:16|3.7868
03:30:16|3.7822
03:30:17|3.7891
03:30:18|3.7892
03:30:19|3.7917
03:30:20|3.7994
03:30:21|3.8
03:30:22|3.8022
03:30:23|3.8015
03:30:24|3.7967
03:30:25|3.7966
03:30:26|3.7959
03:30:27|3.798
03:30:28|3.7976
03:30:29|3.8023
03:30:30|3.7996
03:30:31|3.7938
03:30:32|3.7948
03:30:33|3.7934
03:30:34|3.7945
03:30:35|3.7951
03:30:37|3.7946
03:30:38|3.7984
03:30:39|3.7963
03:30:41|3.7998
03:30:42|3.7989
03:30:43|3.7966
03:30:44|3.7995
03:30:45|3.7995
03:30:46|3.7993
03:30:47|3.8027
03:30:49|3.8031
03:30:49|3.806
03:30:50|3.8107
03:30:52|3.8043
03:30:52|3.8138
03:30:53|3.8124
03:30:54|3.8188
03:30:55|3.823
03:30:56|3.8291
03:30:57|3.8281
03:30:58|3.8206
03:30:59|3.8168
03:31:00|3.8139
03:31:01|3.812
03:31:02|3.8164
03:31:03|3.8159
03:31:04|3.8145
03:31:05|3.8081
03:31:07|3.8106
03:31:07|3.8148
03:31:08|3.8141
03:31:09|3.8156
03:31:10|3.8161
03:31:12|3.8233
03:31:13|3.8239
03:31:13|3.8225
03:31:15|3.8228
03:31:15|3.8231
03:31:17|3.8221
03:31:17|3.8202
03:31:19|3.8221
03:31:19|3.8223
03:31:21|3.821
03:31:22|3.8241
03:31:22|3.8167
03:31:23|3.8161
03:31:24|3.8139
03:31:26|3.8102
03:31:27|3.81
03:31:28|3.817
03:31:29|3.8195
03:31:30|3.8205
03:31:31|3.812
03:31:32|3.8154
03:31:33|3.8163
03:31:34|3.8163
03:31:35|3.8126
03:31:36|3.8134
03:31:37|3.8136
03:31:38|3.8115
03:31:40|3.8138
03:31:41|3.8167
03:31:41|3.8131
03:31:43|3.8121
03:31:44|3.8101
03:31:44|3.8127
03:31:46|3.8132
03:31:47|3.8128
03:31:48|3.8129
03:31:49|3.814
03:31:50|3.8152
03:31:51|3.8131
03:31:52|3.81
03:31:53|3.8107
03:31:54|3.8103
03:31:55|3.8138
03:31:56|3.8143
03:31:57|3.8136
03:31:59|3.8135
03:31:59|3.809
03:32:00|3.8124
03:32:01|3.8143
03:32:02|3.8136
03:32:04|3.8144
03:32:05|3.8133
03:32:05|3.8137
03:32:07|3.8142
03:32:07|3.8152
03:32:08|3.8205
03:32:10|3.8169
03:32:11|3.8187
03:32:12|3.8196
03:32:13|3.8168
03:32:14|3.8195
03:32:15|3.8195
03:32:17|3.8231
03:32:17|3.8196
03:32:18|3.8163
03:32:19|3.8173
03:32:21|3.817
03:32:21|3.8193
03:32:22|3.8169
03:32:23|3.8142
03:32:24|3.8151
03:32:25|3.816
03:32:26|3.8171
03:32:27|3.8179
03:32:28|3.8203
03:32:29|3.8177
03:32:30|3.825
03:32:31|3.8235
03:32:32|3.8218
03:32:33|3.8217
03:32:34|3.8215
03:32:35|3.8214
03:32:36|3.8232
03:32:37|3.825
03:32:39|3.8211
03:32:39|3.8192
03:32:41|3.8195
03:32:42|3.8184
03:32:43|3.8179
03:32:44|3.8215
03:32:45|3.819
03:32:46|3.8194
03:32:47|3.8181
03:32:48|3.8147
03:32:49|3.8166
03:32:50|3.8194
03:32:51|3.8263
03:32:53|3.8245
03:32:53|3.823
03:32:55|3.823
03:32:55|3.8206
03:32:57|3.8202
03:32:58|3.8203
03:32:58|3.8229
03:32:59|3.8202
03:33:01|3.8205
03:33:02|3.8206
03:33:02|3.8159
03:33:03|3.8172
03:33:04|3.818
03:33:06|3.8189
03:33:06|3.8204
03:33:07|3.8192
03:33:09|3.8193
03:33:09|3.8204
03:33:11|3.8214
03:33:12|3.8189
03:33:13|3.8186
03:33:14|3.8189
03:33:15|3.8214
03:33:16|3.8208
03:33:17|3.8217
03:33:18|3.8215
03:33:19|3.8231
03:33:20|3.8226
03:33:21|3.8222
03:33:22|3.8204
03:33:23|3.8216
03:33:24|3.8208
03:33:25|3.8211
03:33:26|3.8229
03:33:27|3.8214
03:33:28|3.8216
03:33:29|3.8218
03:33:30|3.8216
03:33:31|3.8212
03:33:32|3.8219
03:33:33|3.8213
03:33:34|3.8207
03:33:35|3.8217
03:33:36|3.8212
03:33:37|3.8212
03:33:38|3.8217
03:33:40|3.8212
03:33:41|3.8216
03:33:42|3.8213
03:33:43|3.8206
03:33:44|3.8188
03:33:45|3.8176
03:33:46|3.817
03:33:47|3.817
03:33:48|3.8179
03:33:50|3.8166
03:33:50|3.8164
03:33:52|3.8161
03:33:53|3.8163
03:33:53|3.8163
03:33:54|3.8197
03:33:55|3.8197
03:33:56|3.8195
03:33:57|3.8203
03:33:59|3.8175
03:33:59|3.8189
03:34:00|3.8185
03:34:01|3.818
03:34:02|3.8161
03:34:03|3.8161
03:34:04|3.8161
03:34:05|3.817
03:34:06|3.8199
03:34:07|3.8194
03:34:08|3.8205
03:34:10|3.8205
03:34:10|3.821
03:34:11|3.8237
03:34:12|3.8233
03:34:13|3.819
03:34:14|3.8202
03:34:15|3.8193
03:34:17|3.8188
03:34:17|3.8186
03:34:18|3.8174
03:34:19|3.8151
03:34:20|3.8144
03:34:22|3.8148
03:34:22|3.8129
03:34:23|3.8122
03:34:24|3.813
03:34:25|3.8159
03:34:26|3.8146
03:34:27|3.8144
03:34:28|3.8159
03:34:29|3.8181
03:34:30|3.8184
03:34:32|3.818
03:34:33|3.8164
03:34:33|3.8159
03:34:34|3.8147
03:34:36|3.8162
03:34:36|3.8247
03:34:37|3.8235
03:34:38|3.8224
03:34:40|3.8216
03:34:41|3.8177
03:34:42|3.816
03:34:43|3.8151
03:34:44|3.816
03:34:45|3.815
03:34:47|3.816
03:34:48|3.8172
03:34:48|3.8175
03:34:49|3.8183
03:34:50|3.8152
03:34:52|3.8152
03:34:53|3.8156
03:34:54|3.8156
03:34:55|3.8156
03:34:56|3.8155
03:34:57|3.8155
03:34:58|3.8151
03:34:59|3.8151
03:35:00|3.8161
03:35:01|3.8155
03:35:02|3.8155
03:35:03|3.8152
03:35:04|3.8128
03:35:05|3.8104
03:35:06|3.8103
03:35:07|3.8111
03:35:08|3.8115
03:35:09|3.8122
03:35:10|3.8123
03:35:11|3.8123
03:35:12|3.8117
03:35:14|3.8062
03:35:14|3.8078
03:35:15|3.8067
03:35:16|3.8084
03:35:17|3.8084
03:35:18|3.8086
03:35:19|3.8086
03:35:21|3.8075
03:35:21|3.8049
03:35:22|3.8049
03:35:23|3.8026
03:35:25|3.8043
03:35:25|3.803
03:35:27|3.8027
03:35:27|3.8013
03:35:28|3.8006
03:35:29|3.8
03:35:30|3.8007
03:35:31|3.8006
03:35:32|3.8014
03:35:33|3.7996
03:35:34|3.7996
03:35:36|3.7995
03:35:36|3.8002
03:35:37|3.8
03:35:39|3.8
03:35:41|3.8004
03:35:43|3.8028
03:35:44|3.7951
03:35:44|3.7967
03:35:45|3.7966
03:35:47|3.795
03:35:48|3.7915
03:35:49|3.7916
03:35:50|3.7937
03:35:50|3.7956
03:35:51|3.7955
03:35:52|3.7976
03:35:54|3.7984
03:35:54|3.7995
03:35:55|3.7995
03:35:56|3.8008
03:35:58|3.7979
03:35:58|3.7965
03:35:59|3.7952
03:36:00|3.7952
03:36:01|3.7964
03:36:02|3.7981
03:36:04|3.7988
03:36:04|3.7982
03:36:06|3.7972
03:36:06|3.799
03:36:07|3.8008
03:36:08|3.802
03:36:09|3.8022
03:36:11|3.8022
03:36:11|3.8015
03:36:13|3.8021
03:36:14|3.7996
03:36:15|3.8
03:36:16|3.8032
03:36:17|3.8033
03:36:18|3.8017
03:36:19|3.8041
03:36:21|3.8023
03:36:21|3.8014
03:36:22|3.8014
03:36:23|3.8063
03:36:24|3.8063
03:36:25|3.8048
03:36:26|3.8112
03:36:27|3.8102
03:36:28|3.8089
03:36:29|3.8089
03:36:30|3.811
03:36:31|3.8108
03:36:32|3.8109
03:36:33|3.8074
03:36:34|3.8091
03:36:35|3.8056
03:36:36|3.8052
03:36:38|3.804
03:36:39|3.8031
03:36:41|3.8013
03:36:42|3.802
03:36:42|3.8006
03:36:43|3.8022
03:36:44|3.8033
03:36:46|3.8015
03:36:46|3.7991
03:36:48|3.7985
03:36:48|3.799
03:36:49|3.8058
03:36:50|3.7953
03:36:51|3.7951
03:36:52|3.7952
03:36:54|3.795
03:36:54|3.7961
03:36:56|3.7969
03:36:57|3.7997
03:36:57|3.8035
03:36:59|3.8082
03:37:00|3.8062
03:37:01|3.8068
03:37:02|3.8102
03:37:03|3.8097
03:37:05|3.8085
03:37:05|3.8074
03:37:07|3.8076
03:37:08|3.8089
03:37:08|3.8128
03:37:09|3.8129
03:37:11|3.8129
03:37:11|3.8129
03:37:12|3.8141
03:37:13|3.8126
03:37:14|3.8099
03:37:15|3.8106
03:37:16|3.8157
03:37:17|3.8152
03:37:18|3.8152
03:37:19|3.8113
03:37:20|3.8148
03:37:22|3.8215
03:37:22|3.8209
03:37:23|3.8222
03:37:24|3.8226
03:37:25|3.82
03:37:26|3.8205
03:37:27|3.823
03:37:28|3.823
03:37:30|3.823
03:37:30|3.8199
03:37:31|3.82
03:37:32|3.8175
03:37:33|3.8158
03:37:35|3.8142
03:37:35|3.8154
03:37:36|3.8153
03:37:38|3.8135
03:37:38|3.8156
03:37:39|3.8159
03:37:41|3.8198
03:37:43|3.8198
03:37:43|3.8196
03:37:45|3.8187
03:37:46|3.8176
03:37:47|3.8176
03:37:47|3.8182
03:37:49|3.8182
03:37:50|3.819
03:37:51|3.8209
03:37:52|3.8214
03:37:53|3.8183
03:37:54|3.8195
03:37:55|3.819
03:37:56|3.8187
03:37:57|3.8171
03:37:58|3.8172
03:37:59|3.8185
03:38:00|3.8185
03:38:01|3.8171
03:38:02|3.8165
03:38:03|3.8165
03:38:04|3.8165
03:38:05|3.8149
03:38:06|3.8155
03:38:07|3.8155
03:38:08|3.8155
03:38:09|3.8172
03:38:10|3.8172
03:38:11|3.8172
03:38:12|3.8169
03:38:13|3.8169
03:38:14|3.8157
03:38:15|3.8168
03:38:16|3.8157
03:38:17|3.8157
03:38:18|3.8135
03:38:19|3.8155
03:38:20|3.8169
03:38:21|3.8171
03:38:22|3.8172
03:38:23|3.8133
03:38:24|3.8122
03:38:25|3.8113
03:38:26|3.81
03:38:27|3.809
03:38:28|3.809
03:38:29|3.8083
03:38:30|3.8066
03:38:31|3.8069
03:38:33|3.8056
03:38:33|3.8035
03:38:34|3.8052
03:38:35|3.805
03:38:36|3.8026
03:38:37|3.8024
03:38:38|3.804
03:38:40|3.8035
03:38:40|3.8035
03:38:42|3.807
03:38:43|3.807
03:38:44|3.807
03:38:45|3.8079
03:38:47|3.8046
03:38:48|3.8042
03:38:48|3.8026
03:38:49|3.8042
03:38:50|3.797
03:38:52|3.7935
03:38:53|3.7945
03:38:53|3.794
03:38:54|3.7931
03:38:55|3.7892
03:38:57|3.7888
03:38:58|3.7875
03:38:59|3.7892
03:39:00|3.789
03:39:00|3.789
03:39:02|3.7914
03:39:03|3.7894
03:39:04|3.7881
03:39:05|3.7925
03:39:06|3.7947
03:39:06|3.7945
03:39:08|3.7939
03:39:09|3.7933
03:39:10|3.7917
03:39:11|3.7991
03:39:12|3.7979
03:39:13|3.7983
03:39:14|3.799
03:39:15|3.7974
03:39:16|3.7931
03:39:17|3.7921
03:39:18|3.7938
03:39:19|3.7925
03:39:20|3.7992
03:39:21|3.8011
03:39:22|3.7997
03:39:23|3.7997
03:39:24|3.7988
03:39:25|3.7981
03:39:26|3.798
03:39:27|3.801
03:39:28|3.7994
03:39:29|3.7989
03:39:30|3.7995
03:39:31|3.7996
03:39:32|3.7986
03:39:33|3.7986
03:39:34|3.7986
03:39:35|3.7922
03:39:36|3.7988
03:39:37|3.7971
03:39:38|3.7959
03:39:39|3.7964
03:39:40|3.7948
03:39:41|3.7947
03:39:42|3.7926
03:39:43|3.7927
03:39:44|3.7941
03:39:45|3.7876
03:39:46|3.7881
03:39:47|3.7879
03:39:48|3.7895
03:39:49|3.7896
03:39:50|3.7898
03:39:51|3.789
03:39:52|3.7894
03:39:53|3.7881
03:39:54|3.7895
03:39:55|3.79
03:39:56|3.7897
03:39:57|3.7897
03:39:58|3.7914
03:39:59|3.7968
03:40:00|3.7954
03:40:01|3.7935
03:40:02|3.7943
03:40:03|3.7948
03:40:04|3.7938
03:40:05|3.7921
03:40:06|3.7936
03:40:07|3.7932
03:40:08|3.7922
03:40:09|3.7934
03:40:10|3.7925
03:40:11|3.7925
03:40:13|3.7917
03:40:13|3.7936
03:40:14|3.7944
03:40:15|3.7948
03:40:16|3.7955
03:40:17|3.7956
03:40:18|3.7969
03:40:19|3.7969
03:40:20|3.7974
03:40:21|3.7952
03:40:22|3.7954
03:40:23|3.7966
03:40:24|3.7987
03:40:25|3.799
03:40:26|3.7995
03:40:27|3.7967
03:40:29|3.7919
03:40:29|3.7923
03:40:30|3.7924
03:40:31|3.7939
03:40:32|3.7908
03:40:34|3.7926
03:40:34|3.7919
03:40:35|3.7923
03:40:36|3.7929
03:40:37|3.7936
03:40:38|3.793
03:40:39|3.7917
03:40:40|3.7909
03:40:41|3.7906
03:40:42|3.7904
03:40:44|3.7935
03:40:44|3.7933
03:40:45|3.7938
03:40:47|3.7912
03:40:47|3.7912
03:40:49|3.7901
03:40:50|3.7899
03:40:51|3.7916
03:40:51|3.7907
03:40:52|3.7916
03:40:53|3.7921
03:40:55|3.7918
03:40:56|3.7918
03:40:57|3.7918
03:40:58|3.7926
03:40:59|3.7972
03:41:00|3.7961
03:41:01|3.7917
03:41:02|3.7905
03:41:03|3.7906
03:41:04|3.7833
03:41:05|3.7822
03:41:06|3.7815
03:41:07|3.7792
03:41:08|3.7773
03:41:09|3.779
03:41:10|3.7774
03:41:11|3.7812
03:41:12|3.7796
03:41:13|3.7798
03:41:14|3.7771
03:41:15|3.78
03:41:16|3.7816
03:41:17|3.781
03:41:18|3.7838
03:41:19|3.7838
03:41:20|3.7871
03:41:21|3.786
03:41:22|3.7848
03:41:23|3.7841
03:41:24|3.7814
03:41:25|3.783
03:41:26|3.7831
03:41:27|3.7857
03:41:28|3.7855
03:41:29|3.7847
03:41:30|3.785
03:41:31|3.7838
03:41:32|3.7834
03:41:33|3.7822
03:41:34|3.7822
03:41:35|3.785
03:41:36|3.785
03:41:37|3.7847
03:41:38|3.7856
03:41:39|3.7843
03:41:40|3.7847
03:41:41|3.7863
03:41:42|3.7861
03:41:43|3.7844
03:41:45|3.7873
03:41:46|3.789
03:41:47|3.7903
03:41:48|3.7921
03:41:49|3.7916
03:41:50|3.7928
03:41:51|3.7912
03:41:52|3.7884
03:41:52|3.7885
03:41:54|3.7897
03:41:55|3.79
03:41:56|3.7909
03:41:57|3.7902
03:41:58|3.7911
03:41:59|3.7911
03:42:00|3.7903
03:42:01|3.7899
03:42:02|3.7904
03:42:03|3.7899
03:42:05|3.7881
03:42:05|3.7838
03:42:07|3.7864
03:42:07|3.7763
03:42:08|3.7748
03:42:09|3.7748
03:42:10|3.7746
03:42:11|3.7761
03:42:12|3.7764
03:42:13|3.7747
03:42:14|3.7804
03:42:15|3.7802
03:42:16|3.7787
03:42:17|3.7759
03:42:18|3.7771
03:42:19|3.7774
03:42:20|3.7766
03:42:21|3.7745
03:42:22|3.7735
03:42:23|3.7743
03:42:24|3.7724
03:42:25|3.7691
03:42:26|3.7691
03:42:27|3.7644
03:42:28|3.7651
03:42:29|3.7663
03:42:30|3.7647
03:42:31|3.7647
03:42:32|3.7687
03:42:33|3.7701
03:42:35|3.7702
03:42:35|3.7722
03:42:36|3.7711
03:42:37|3.77
03:42:38|3.7691
03:42:39|3.772
03:42:40|3.7725
03:42:41|3.7723
03:42:43|3.7687
03:42:44|3.7657
03:42:45|3.7653
03:42:46|3.7656
03:42:48|3.763
03:42:49|3.7641
03:42:49|3.7657
03:42:50|3.7657
03:42:52|3.7647
03:42:53|3.7659
03:42:54|3.7676
03:42:55|3.7513
03:42:55|3.7528
03:42:56|3.756
03:42:57|3.7568
03:42:58|3.7551
03:42:59|3.7509
03:43:01|3.7431
03:43:01|3.7435
03:43:03|3.7425
03:43:03|3.7438
03:43:05|3.7376
03:43:06|3.7341
03:43:06|3.7344
03:43:08|3.7382
03:43:08|3.7371
03:43:09|3.7397
03:43:11|3.742
03:43:11|3.742
03:43:12|3.7433
03:43:13|3.7436
03:43:15|3.7422
03:43:16|3.7422
03:43:17|3.7431
03:43:18|3.7504
03:43:19|3.7485
03:43:20|3.7512
03:43:21|3.7465
03:43:21|3.7481
03:43:22|3.752
03:43:23|3.7528
03:43:24|3.7553
03:43:26|3.7556
03:43:27|3.7564
03:43:28|3.7519
03:43:29|3.7544
03:43:30|3.7512
03:43:31|3.754
03:43:32|3.755
03:43:33|3.7581
03:43:34|3.7591
03:43:35|3.7599
03:43:36|3.7595
03:43:37|3.7623
03:43:38|3.7588
03:43:39|3.7611
03:43:40|3.7626
03:43:41|3.7626
03:43:42|3.7636
03:43:44|3.7624
03:43:44|3.7657
03:43:46|3.7707
03:43:47|3.7718
03:43:49|3.7728
03:43:50|3.7694
03:43:51|3.769
03:43:52|3.7696
03:43:53|3.7707
03:43:54|3.7532
03:43:55|3.7507
03:43:56|3.7494
03:43:57|3.7498
03:43:58|3.751
03:43:59|3.7506
03:44:00|3.7503
03:44:01|3.7468
03:44:02|3.75
03:44:03|3.749
03:44:04|3.7447
03:44:05|3.7478
03:44:06|3.7498
03:44:07|3.7559
03:44:09|3.7558
03:44:09|3.7498
03:44:10|3.7499
03:44:11|3.7494
03:44:12|3.7569
03:44:13|3.7562
03:44:14|3.7556
03:44:15|3.7564
03:44:16|3.7568
03:44:17|3.7564
03:44:18|3.7588
03:44:19|3.7586
03:44:20|3.7566
03:44:21|3.7486
03:44:22|3.7496
03:44:23|3.7522
03:44:24|3.7559
03:44:26|3.7577
03:44:26|3.7568
03:44:27|3.7584
03:44:28|3.7589
03:44:29|3.7606
03:44:30|3.7569
03:44:32|3.7569
03:44:32|3.7584
03:44:33|3.7586
03:44:34|3.7607
03:44:35|3.7571
03:44:37|3.7573
03:44:37|3.7567
03:44:38|3.7596
03:44:39|3.7613
03:44:40|3.7578
03:44:42|3.7583
03:44:43|3.7588
03:44:43|3.7593
03:44:45|3.7585
03:44:46|3.759
03:44:47|3.7644
03:44:48|3.7647
03:44:49|3.7636
03:44:50|3.762
03:44:51|3.7605
03:44:52|3.7635
03:44:54|3.7618
03:44:55|3.7634
03:44:55|3.7612
03:44:56|3.7662
03:44:57|3.7665
03:44:58|3.7661
03:44:59|3.7637
03:45:00|3.7624
03:45:02|3.7635
03:45:02|3.7638
03:45:04|3.7644
03:45:04|3.7596
03:45:05|3.759
03:45:06|3.7601
03:45:07|3.7608
03:45:08|3.7682
03:45:09|3.7699
03:45:10|3.7673
03:45:11|3.7713
03:45:12|3.773
03:45:14|3.7729
03:45:15|3.7762
03:45:15|3.7767
03:45:17|3.7801
03:45:17|3.7754
03:45:18|3.7762
03:45:20|3.7751
03:45:20|3.7737
03:45:21|3.7729
03:45:23|3.7738
03:45:24|3.7756
03:45:25|3.7782
03:45:26|3.7757
03:45:26|3.775
03:45:28|3.777
03:45:28|3.7781
03:45:30|3.7809
03:45:31|3.7823
03:45:31|3.7817
03:45:32|3.7802
03:45:34|3.782
03:45:34|3.7825
03:45:36|3.7825
03:45:36|3.784
03:45:37|3.7833
03:45:38|3.7814
03:45:39|3.7814
03:45:41|3.7798
03:45:42|3.7794
03:45:42|3.7819
03:45:44|3.7847
03:45:44|3.7857
03:45:46|3.7874
03:45:48|3.7884
03:45:48|3.7874
03:45:49|3.7901
03:45:51|3.789
03:45:51|3.7917
03:45:53|3.7918
03:45:53|3.7918
03:45:54|3.7921
03:45:56|3.7956
03:45:56|3.7943
03:45:57|3.7943
03:45:58|3.7946
03:45:59|3.7914
03:46:01|3.792
03:46:02|3.7928
03:46:03|3.7934
03:46:04|3.7921
03:46:05|3.7932
03:46:06|3.7938
03:46:07|3.7947
03:46:08|3.7953
03:46:09|3.7961
03:46:10|3.7966
03:46:11|3.7966
03:46:12|3.7941
03:46:13|3.7953
03:46:14|3.796
03:46:15|3.7954
03:46:16|3.7972
03:46:17|3.7968
03:46:18|3.7992
03:46:19|3.7992
03:46:20|3.7989
03:46:21|3.7992
03:46:22|3.7979
03:46:23|3.7976
03:46:24|3.7982
03:46:25|3.7997
03:46:26|3.7981
03:46:27|3.7974
03:46:28|3.7977
03:46:29|3.8002
03:46:30|3.8002
03:46:31|3.7998
03:46:32|3.8
03:46:33|3.8009
03:46:34|3.8034
03:46:35|3.8027
03:46:36|3.7997
03:46:37|3.8001
03:46:38|3.8018
03:46:39|3.7973
03:46:40|3.8008
03:46:41|3.7976
03:46:42|3.7967
03:46:43|3.7937
03:46:44|3.7953
03:46:46|3.7948
03:46:47|3.7948
03:46:47|3.7937
03:46:48|3.7951
03:46:50|3.7952
03:46:51|3.7958
03:46:51|3.7953
03:46:53|3.7952
03:46:54|3.795
03:46:55|3.7917
03:46:56|3.7892
03:46:57|3.7878
03:46:58|3.7861
03:46:59|3.7861
03:47:00|3.7892
03:47:01|3.7907
03:47:02|3.7909
03:47:03|3.7951
03:47:04|3.796
03:47:05|3.7944
03:47:06|3.795
03:47:07|3.7999
03:47:08|3.7984
03:47:09|3.7987
03:47:10|3.8028
03:47:11|3.8009
03:47:13|3.8012
03:47:14|3.8045
03:47:15|3.8019
03:47:16|3.8043
03:47:17|3.8023
03:47:18|3.8015
03:47:19|3.8039
03:47:20|3.8027
03:47:21|3.798
03:47:22|3.7889
03:47:23|3.7884
03:47:24|3.7874
03:47:25|3.7857
03:47:26|3.7874
03:47:27|3.7885
03:47:28|3.788
03:47:29|3.7879
03:47:30|3.7876
03:47:31|3.788
03:47:32|3.7899
03:47:33|3.79
03:47:34|3.789
03:47:35|3.7899
03:47:36|3.7899
03:47:37|3.7885
03:47:38|3.7895
03:47:39|3.7889
03:47:40|3.7886
03:47:41|3.7877
03:47:42|3.7884
03:47:43|3.7896
03:47:45|3.79
03:47:46|3.7891
03:47:46|3.7893
03:47:48|3.789
03:47:49|3.79
03:47:50|3.79
03:47:51|3.7899
03:47:52|3.7859
03:47:53|3.784
03:47:55|3.7836
03:47:55|3.7817
03:47:56|3.7816
03:47:58|3.7823
03:47:58|3.7825
03:47:59|3.7821
03:48:01|3.783
03:48:02|3.7835
03:48:03|3.7839
03:48:04|3.783
03:48:05|3.7825
03:48:05|3.7782
03:48:07|3.7784
03:48:08|3.7793
03:48:08|3.7781
03:48:10|3.7803
03:48:10|3.7811
03:48:11|3.7805
03:48:13|3.7771
03:48:14|3.777
03:48:15|3.7775
03:48:16|3.7773
03:48:16|3.7777
03:48:18|3.7797
03:48:19|3.779
03:48:19|3.7778
03:48:21|3.7775
03:48:21|3.7765
03:48:22|3.7773
03:48:24|3.7775
03:48:25|3.7762
03:48:26|3.7789
03:48:27|3.7809
03:48:28|3.781
03:48:29|3.7829
03:48:30|3.785
03:48:31|3.785
03:48:32|3.7845
03:48:33|3.7854
03:48:34|3.7861
03:48:35|3.786
03:48:36|3.786
03:48:37|3.7855
03:48:38|3.7863
03:48:39|3.7864
03:48:40|3.7866
03:48:41|3.7835
03:48:42|3.7817
03:48:43|3.7817
03:48:44|3.7807
03:48:45|3.7804
03:48:46|3.781
03:48:47|3.782
03:48:48|3.781
03:48:49|3.7813
03:48:50|3.7817
03:48:51|3.781
03:48:52|3.7802
03:48:53|3.7804
03:48:54|3.78
03:48:56|3.7799
03:48:56|3.7785
03:48:57|3.7765
03:48:59|3.777
03:48:59|3.7751
03:49:00|3.774
03:49:01|3.7708
03:49:03|3.7696
03:49:03|3.773
03:49:04|3.7699
03:49:05|3.768
03:49:06|3.7685
03:49:07|3.77
03:49:08|3.7707
03:49:10|3.7707
03:49:11|3.7688
03:49:11|3.7691
03:49:12|3.7715
03:49:13|3.7712
03:49:14|3.7712
03:49:15|3.7717
03:49:17|3.772
03:49:17|3.7753
03:49:19|3.7764
03:49:19|3.7773
03:49:21|3.7755
03:49:21|3.774
03:49:22|3.7713
03:49:23|3.7699
03:49:24|3.7701
03:49:25|3.7718
03:49:27|3.7718
03:49:27|3.7731
03:49:28|3.7733
03:49:29|3.7744
03:49:30|3.7764
03:49:31|3.7745
03:49:32|3.7733
03:49:33|3.773
03:49:34|3.7727
03:49:35|3.774
03:49:36|3.7736
03:49:37|3.7739
03:49:38|3.7736
03:49:39|3.7736
03:49:40|3.7758
03:49:42|3.7724
03:49:43|3.7721
03:49:43|3.7702
03:49:44|3.7701
03:49:46|3.77
03:49:47|3.7711
03:49:48|3.7698
03:49:49|3.7706
03:49:50|3.7711
03:49:51|3.7709
03:49:52|3.7705
03:49:54|3.771
03:49:55|3.769
03:49:55|3.7702
03:49:57|3.7692
03:49:58|3.7681
03:49:59|3.7724
03:49:59|3.7724
03:50:01|3.7732
03:50:02|3.7727
03:50:04|3.7736
03:50:04|3.7728
03:50:05|3.7749
03:50:06|3.776
03:50:07|3.7773
03:50:08|3.7769
03:50:09|3.7769
03:50:10|3.7776
03:50:11|3.7776
03:50:12|3.7769
03:50:14|3.7776
03:50:15|3.7777
03:50:15|3.7777
03:50:16|3.7777
03:50:17|3.7777
03:50:19|3.7789
03:50:19|3.7781
03:50:20|3.7776
03:50:21|3.7769
03:50:22|3.7772
03:50:23|3.7758
03:50:25|3.7754
03:50:26|3.7762
03:50:26|3.7779
03:50:27|3.7758
03:50:28|3.777
03:50:29|3.7778
03:50:31|3.7791
03:50:32|3.7788
03:50:33|3.7746
03:50:34|3.7729
03:50:35|3.7742
03:50:36|3.7742
03:50:37|3.7731
03:50:38|3.7693
03:50:39|3.7673
03:50:40|3.7684
03:50:41|3.7685
03:50:42|3.7689
03:50:43|3.7686
03:50:44|3.7696
03:50:46|3.7689
03:50:46|3.7685
03:50:48|3.7693
03:50:49|3.7676
03:50:50|3.7672
03:50:51|3.7657
03:50:52|3.7657
03:50:53|3.7657
03:50:54|3.7673
03:50:55|3.7668
03:50:56|3.7638
03:50:57|3.7623
03:50:58|3.7625
03:50:59|3.7625
03:51:00|3.7621
03:51:01|3.7625
03:51:03|3.7629
03:51:03|3.7634
03:51:04|3.7688
03:51:05|3.7658
03:51:06|3.769
03:51:07|3.7696
03:51:08|3.7726
03:51:09|3.7729
03:51:11|3.7729
03:51:11|3.7747
03:51:13|3.7743
03:51:13|3.7743
03:51:14|3.7753
03:51:15|3.7745
03:51:16|3.7729
03:51:17|3.772
03:51:18|3.7709
03:51:19|3.7729
03:51:20|3.7717
03:51:21|3.7715
03:51:22|3.7724
03:51:23|3.7725
03:51:24|3.7727
03:51:25|3.7758
03:51:26|3.7768
03:51:28|3.7778
03:51:28|3.778
03:51:29|3.7758
03:51:30|3.7751
03:51:31|3.7767
03:51:32|3.775
03:51:33|3.7765
03:51:34|3.7784
03:51:36|3.7818
03:51:36|3.7824
03:51:38|3.7815
03:51:38|3.7794
03:51:39|3.7848
03:51:41|3.785
03:51:41|3.7864
03:51:42|3.7864
03:51:43|3.7888
03:51:44|3.7896
03:51:45|3.7899
03:51:46|3.7902
03:51:48|3.7881
03:51:48|3.7853
03:51:50|3.7855
03:51:50|3.7839
03:51:51|3.7844
03:51:52|3.7817
03:51:53|3.7815
03:51:55|3.7798
03:51:56|3.7784
03:51:57|3.7784
03:51:58|3.7784
03:51:59|3.7815
03:52:00|3.7841
03:52:01|3.778
03:52:02|3.7767
03:52:03|3.7763
03:52:04|3.7826
03:52:06|3.7856
03:52:06|3.7879
03:52:07|3.7886
03:52:09|3.7869
03:52:09|3.7867
03:52:10|3.7847
03:52:11|3.7876
03:52:12|3.7878
03:52:13|3.7878
03:52:14|3.7878
03:52:15|3.7885
03:52:16|3.7908
03:52:17|3.7893
03:52:18|3.7883
03:52:19|3.7892
03:52:20|3.7883
03:52:21|3.7876
03:52:22|3.7854
03:52:24|3.7869
03:52:24|3.787
03:52:25|3.7863
03:52:26|3.7816
03:52:27|3.7816
03:52:28|3.7829
03:52:29|3.7829
03:52:30|3.7823
03:52:31|3.7835
03:52:32|3.7846
03:52:34|3.7846
03:52:35|3.7837
03:52:36|3.7868
03:52:37|3.7868
03:52:38|3.7867
03:52:39|3.7835
03:52:40|3.7832
03:52:41|3.7836
03:52:42|3.7832
03:52:43|3.7823
03:52:44|3.7793
03:52:45|3.7788
03:52:46|3.7777
03:52:47|3.7771
03:52:49|3.779
03:52:49|3.7784
03:52:50|3.7784
03:52:52|3.7784
03:52:52|3.7815
03:52:54|3.7798
03:52:54|3.7805
03:52:55|3.7792
03:52:57|3.778
03:52:57|3.7775
03:52:59|3.7748
03:52:59|3.7748
03:53:00|3.7747
03:53:02|3.7726
03:53:03|3.772
03:53:04|3.7712
03:53:05|3.774
03:53:05|3.776
03:53:06|3.7778
03:53:08|3.7789
03:53:09|3.7782
03:53:10|3.7801
03:53:11|3.7822
03:53:12|3.7824
03:53:12|3.7841
03:53:13|3.7815
03:53:14|3.7794
03:53:16|3.7808
03:53:17|3.7808
03:53:17|3.7818
03:53:19|3.7818
03:53:20|3.7818
03:53:20|3.7853
03:53:22|3.7842
03:53:22|3.7802
03:53:24|3.7814
03:53:25|3.7821
03:53:25|3.7817
03:53:27|3.7809
03:53:28|3.7807
03:53:28|3.7806
03:53:30|3.7845
03:53:31|3.7851
03:53:32|3.7869
03:53:33|3.788
03:53:34|3.788
03:53:35|3.7871
03:53:36|3.7867
03:53:37|3.7867
03:53:38|3.7868
03:53:39|3.7868
03:53:40|3.7871
03:53:41|3.7874
03:53:42|3.7859
03:53:43|3.7871
03:53:44|3.787
03:53:45|3.787
03:53:46|3.7874
03:53:47|3.7874
03:53:48|3.7863
03:53:49|3.7863
03:53:51|3.7863
03:53:51|3.7876
03:53:53|3.7876
03:53:54|3.7871
03:53:55|3.7871
03:53:56|3.7851
03:53:57|3.7846
03:53:58|3.7846
03:53:59|3.7835
03:54:00|3.7834
03:54:01|3.7846
03:54:02|3.7833
03:54:03|3.7889
03:54:04|3.7896
03:54:05|3.7883
03:54:06|3.789
03:54:07|3.7885
03:54:08|3.7871
03:54:09|3.7869
03:54:10|3.7869
03:54:11|3.7874
03:54:12|3.7887
03:54:13|3.7877
03:54:14|3.7871
03:54:15|3.7871
03:54:16|3.7868
03:54:17|3.7868
03:54:18|3.7858
03:54:19|3.788
03:54:20|3.788
03:54:21|3.7885
03:54:22|3.7909
03:54:23|3.7896
03:54:24|3.7891
03:54:25|3.7908
03:54:26|3.7898
03:54:27|3.7902
03:54:28|3.7898
03:54:29|3.7898
03:54:30|3.7891
03:54:31|3.7895
03:54:32|3.7888
03:54:33|3.7894
03:54:34|3.7909
03:54:35|3.7911
03:54:36|3.7894
03:54:37|3.7898
03:54:38|3.7948
03:54:39|3.7957
03:54:40|3.7988
03:54:42|3.7963
03:54:42|3.7945
03:54:43|3.7929
03:54:44|3.7901
03:54:45|3.7907
03:54:46|3.7908
03:54:47|3.7918
03:54:49|3.7905
03:54:49|3.7896
03:54:51|3.7906
03:54:52|3.7901
03:54:54|3.7907
03:54:55|3.7907
03:54:56|3.7955
03:54:56|3.7936
03:54:57|3.7928
03:54:58|3.7931
03:55:00|3.7931
03:55:01|3.7917
03:55:01|3.7909
03:55:03|3.7885
03:55:03|3.7885
03:55:04|3.7921
03:55:05|3.7942
03:55:07|3.7954
03:55:08|3.7947
03:55:09|3.7944
03:55:10|3.7941
03:55:11|3.7967
03:55:12|3.7972
03:55:13|3.796
03:55:14|3.7952
03:55:15|3.7951
03:55:16|3.7941
03:55:17|3.7911
03:55:18|3.7918
03:55:19|3.7934
03:55:20|3.7973
03:55:21|3.7963
03:55:22|3.7962
03:55:23|3.7955
03:55:24|3.7937
03:55:25|3.7932
03:55:26|3.791
03:55:27|3.7908
03:55:29|3.7879
03:55:30|3.7901
03:55:30|3.7911
03:55:31|3.7916
03:55:33|3.7895
03:55:34|3.7888
03:55:35|3.7888
03:55:36|3.7894
03:55:37|3.7942
03:55:38|3.7949
03:55:39|3.7948
03:55:40|3.7948
03:55:41|3.7935
03:55:42|3.7935
03:55:43|3.7927
03:55:44|3.7885
03:55:45|3.7894
03:55:46|3.7919
03:55:47|3.7911
03:55:48|3.7914
03:55:49|3.7912
03:55:50|3.7889
03:55:51|3.7894
03:55:52|3.7899
03:55:53|3.7905
03:55:54|3.7904
03:55:55|3.7904
03:55:57|3.7895
03:55:58|3.7891
03:55:58|3.7891
03:56:00|3.7891
03:56:01|3.7889
03:56:02|3.7895
03:56:03|3.79
03:56:05|3.7891
03:56:05|3.7883
03:56:06|3.7892
03:56:08|3.7901
03:56:08|3.792
03:56:09|3.7926
03:56:11|3.7948
03:56:12|3.7933
03:56:12|3.7938
03:56:13|3.7943
03:56:15|3.7943
03:56:15|3.7945
03:56:17|3.7961
03:56:18|3.7957
03:56:19|3.7957
03:56:19|3.7976
03:56:21|3.7976
03:56:22|3.7949
03:56:23|3.7964
03:56:24|3.7952
03:56:26|3.7959
03:56:26|3.7989
03:56:27|3.7974
03:56:28|3.7955
03:56:29|3.7955
03:56:30|3.7955
03:56:31|3.7955
03:56:32|3.7948
03:56:33|3.7948
03:56:34|3.7949
03:56:36|3.7951
03:56:36|3.7948
03:56:37|3.7948
03:56:38|3.7948
03:56:39|3.7948
03:56:40|3.7908
03:56:42|3.7911
03:56:42|3.7914
03:56:43|3.7914
03:56:44|3.7917
03:56:45|3.7916
03:56:46|3.7905
03:56:47|3.7905
03:56:49|3.7897
03:56:51|3.7893
03:56:51|3.7892
03:56:53|3.793
03:56:54|3.7914
03:56:55|3.7919
03:56:55|3.7916
03:56:57|3.7917
03:56:57|3.7917
03:56:59|3.7908
03:56:59|3.7899
03:57:01|3.7888
03:57:02|3.789
03:57:03|3.7895
03:57:04|3.7907
03:57:06|3.7888
03:57:06|3.789
03:57:07|3.7893
03:57:08|3.7898
03:57:10|3.7905
03:57:10|3.7895
03:57:11|3.7903
03:57:12|3.7903
03:57:13|3.7896
03:57:15|3.7897
03:57:15|3.7896
03:57:16|3.7907
03:57:17|3.7895
03:57:19|3.7898
03:57:20|3.7895
03:57:21|3.7923
03:57:21|3.7922
03:57:23|3.7907
03:57:24|3.7896
03:57:25|3.7891
03:57:26|3.7884
03:57:27|3.788
03:57:28|3.7869
03:57:29|3.7862
03:57:30|3.7836
03:57:31|3.7834
03:57:32|3.7805
03:57:33|3.781
03:57:34|3.7804
03:57:35|3.7816
03:57:36|3.7816
03:57:37|3.7825
03:57:38|3.7833
03:57:39|3.7831
03:57:40|3.783
03:57:41|3.782
03:57:42|3.7812
03:57:43|3.7811
03:57:44|3.782
03:57:45|3.7828
03:57:46|3.7819
03:57:47|3.7838
03:57:48|3.7873
03:57:49|3.7871
03:57:50|3.7868
03:57:51|3.7854
03:57:52|3.7888
03:57:53|3.7892
03:57:54|3.7871
03:57:55|3.7871
03:57:56|3.7871
03:57:57|3.7866
03:57:58|3.7866
03:57:59|3.7882
03:58:00|3.7853
03:58:01|3.7852
03:58:02|3.7852
03:58:04|3.7858
03:58:05|3.7843
03:58:05|3.7851
03:58:06|3.786
03:58:08|3.7854
03:58:09|3.7875
03:58:10|3.7875
03:58:11|3.7875
03:58:12|3.7878
03:58:13|3.7878
03:58:14|3.7879
03:58:15|3.7885
03:58:16|3.788
03:58:17|3.786
03:58:18|3.7855
03:58:19|3.7855
03:58:20|3.7844
03:58:21|3.786
03:58:22|3.7903
03:58:23|3.7899
03:58:24|3.7873
03:58:25|3.7871
03:58:26|3.7871
03:58:27|3.7871
03:58:28|3.7864
03:58:29|3.7864
03:58:30|3.7864
03:58:31|3.786
03:58:32|3.786
03:58:33|3.7878
03:58:34|3.7891
03:58:35|3.7894
03:58:36|3.7903
03:58:37|3.79
03:58:38|3.7907
03:58:40|3.7929
03:58:40|3.7929
03:58:42|3.7929
03:58:42|3.7929
03:58:43|3.7896
03:58:44|3.7906
03:58:45|3.7906
03:58:46|3.7915
03:58:47|3.7918
03:58:48|3.792
03:58:50|3.792
03:58:51|3.7919
03:58:53|3.7927
03:58:54|3.7932
03:58:55|3.7932
03:58:56|3.793
03:58:57|3.7956
03:58:58|3.7964
03:58:59|3.7986
03:58:59|3.7967
03:59:01|3.7975
03:59:01|3.7976
03:59:03|3.7964
03:59:04|3.7964
03:59:05|3.7955
03:59:06|3.7955
03:59:07|3.7946
03:59:08|3.7944
03:59:09|3.7937
03:59:10|3.7953
03:59:11|3.795
03:59:12|3.7957
03:59:13|3.7956
03:59:14|3.7953
03:59:15|3.795
03:59:16|3.793
03:59:17|3.7926
03:59:19|3.793
03:59:20|3.7921
03:59:21|3.7927
03:59:22|3.7911
03:59:23|3.791
03:59:24|3.791
03:59:27|3.7891
03:59:28|3.7869
03:59:29|3.7898
03:59:29|3.7898
03:59:31|3.7897
03:59:31|3.7897
03:59:32|3.7888
03:59:33|3.7888
03:59:34|3.7903
03:59:35|3.7907
03:59:36|3.791
03:59:37|3.7899
03:59:38|3.7888
03:59:39|3.7899
03:59:41|3.7899
03:59:41|3.7895
03:59:43|3.7898
03:59:43|3.7897
03:59:44|3.7897
03:59:45|3.7897
03:59:47|3.7913
03:59:48|3.7914
03:59:48|3.7914
03:59:50|3.7914
03:59:52|3.7911
03:59:53|3.7878
03:59:53|3.7887
03:59:55|3.7894
03:59:56|3.7913
03:59:57|3.7891
03:59:58|3.7892
03:59:58|3.7892
04:00:00|3.7907
04:00:01|3.7899
04:00:01|3.7905
04:00:03|3.7923
04:00:04|3.7903
04:00:05|3.7895
04:00:06|3.7893
04:00:07|3.7903
04:00:08|3.7893
04:00:09|3.7904
04:00:10|3.7914
04:00:11|3.7919
04:00:12|3.7951
04:00:13|3.7956
04:00:15|3.7935
04:00:16|3.7963
04:00:17|3.797
04:00:17|3.7959
04:00:18|3.7961
04:00:19|3.7961
04:00:20|3.7973
04:00:21|3.7966
04:00:23|3.7975
04:00:24|3.7967
04:00:24|3.7976
04:00:25|3.7959
04:00:26|3.7923
04:00:27|3.7891
04:00:28|3.792
04:00:29|3.7907
04:00:30|3.7876
04:00:31|3.7891
04:00:32|3.7852
04:00:33|3.7849
04:00:35|3.7883
04:00:35|3.789
04:00:37|3.785
04:00:37|3.783
04:00:38|3.7799
04:00:40|3.778
04:00:40|3.7837
04:00:42|3.7833
04:00:42|3.783
04:00:43|3.783
04:00:44|3.7802
04:00:45|3.7795
04:00:47|3.7815
04:00:48|3.7801
04:00:48|3.7778
04:00:50|3.7795
04:00:51|3.781
04:00:53|3.7831
04:00:54|3.7827
04:00:55|3.7814
04:00:55|3.7814
04:00:57|3.7801
04:00:58|3.7777
04:00:59|3.7782
04:01:01|3.7775
04:01:03|3.7723
04:01:03|3.7728
04:01:04|3.7717
04:01:06|3.7713
04:01:06|3.7717
04:01:07|3.7722
04:01:09|3.7725
04:01:10|3.7741
04:01:10|3.7719
04:01:11|3.7705
04:01:13|3.7707
04:01:14|3.77
04:01:14|3.7679
04:01:15|3.7686
04:01:17|3.7712
04:01:17|3.7702
04:01:18|3.7705
04:01:19|3.7694
04:01:21|3.7706
04:01:22|3.7697
04:01:23|3.7697
04:01:23|3.7685
04:01:24|3.7696
04:01:25|3.7679
04:01:27|3.7684
04:01:27|3.7671
04:01:29|3.7661
04:01:30|3.7668
04:01:30|3.7667
04:01:32|3.7651
04:01:32|3.7654
04:01:33|3.7649
04:01:34|3.7649
04:01:36|3.7645
04:01:36|3.7633
04:01:38|3.7678
04:01:38|3.769
04:01:39|3.7697
04:01:41|3.7704
04:01:41|3.7718
04:01:43|3.7726
04:01:43|3.7726
04:01:44|3.7742
04:01:46|3.7747
04:01:46|3.7748
04:01:48|3.7767
04:01:49|3.7803
04:01:49|3.7822
04:01:51|3.7794
04:01:52|3.7811
04:01:54|3.7838
04:01:54|3.7841
04:01:55|3.784
04:01:57|3.7861
04:01:57|3.7871
04:01:59|3.7877
04:02:00|3.7872
04:02:00|3.7883
04:02:02|3.7916
04:02:03|3.7915
04:02:03|3.7927
04:02:04|3.7928
04:02:05|3.7943
04:02:07|3.7971
04:02:07|3.7968
04:02:09|3.7976
04:02:10|3.7981
04:02:11|3.7991
04:02:11|3.7974
04:02:12|3.7994
04:02:13|3.7979
04:02:15|3.795
04:02:16|3.7926
04:02:17|3.7924
04:02:17|3.7893
04:02:18|3.7869
04:02:20|3.7871
04:02:21|3.7865
04:02:21|3.7873
04:02:23|3.7887
04:02:24|3.7878
04:02:24|3.7854
04:02:25|3.7835
04:02:27|3.7849
04:02:28|3.7813
04:02:28|3.7822
04:02:29|3.7806
04:02:30|3.7795
04:02:31|3.7796
04:02:33|3.7805
04:02:33|3.7816
04:02:34|3.7809
04:02:36|3.7799
04:02:36|3.7807
04:02:37|3.782
04:02:39|3.7832
04:02:39|3.7861
04:02:40|3.7883
04:02:41|3.792
04:02:42|3.7875
04:02:44|3.79
04:02:45|3.7921
04:02:46|3.7959
04:02:46|3.7947
04:02:47|3.7964
04:02:48|3.796
04:02:49|3.7947
04:02:50|3.7945
04:02:52|3.7979
04:02:53|3.799
04:02:55|3.7988
04:02:55|3.7983
04:02:56|3.7993
04:02:57|3.7985
04:02:59|3.7986
04:03:00|3.7955
04:03:00|3.7959
04:03:01|3.7964
04:03:02|3.7975
04:03:03|3.7957
04:03:04|3.7926
04:03:06|3.7891
04:03:06|3.7864
04:03:07|3.7841
04:03:08|3.7823
04:03:10|3.7848
04:03:11|3.7861
04:03:11|3.7866
04:03:13|3.7879
04:03:14|3.7879
04:03:15|3.7849
04:03:16|3.7857
04:03:17|3.7857
04:03:18|3.7891
04:03:19|3.7879
04:03:20|3.7872
04:03:21|3.7884
04:03:22|3.7889
04:03:23|3.7922
04:03:25|3.7929
04:03:26|3.7947
04:03:26|3.7967
04:03:27|3.7965
04:03:29|3.7979
04:03:30|3.7965
04:03:30|3.7986
04:03:31|3.7966
04:03:33|3.7974
04:03:33|3.7977
04:03:34|3.7969
04:03:36|3.7974
04:03:36|3.7971
04:03:38|3.796
04:03:39|3.7965
04:03:39|3.7909
04:03:40|3.7931
04:03:41|3.7917
04:03:43|3.7893
04:03:44|3.7905
04:03:45|3.7885
04:03:46|3.7899
04:03:47|3.7899
04:03:48|3.7878
04:03:49|3.7866
04:03:50|3.7866
04:03:51|3.7843
04:03:52|3.7855
04:03:53|3.7865
04:03:54|3.7833
04:03:55|3.7833
04:03:56|3.7837
04:03:57|3.7869
04:03:58|3.786
04:04:00|3.7866
04:04:00|3.7866
04:04:02|3.7817
04:04:02|3.7805
04:04:04|3.7781
04:04:04|3.7781
04:04:05|3.7811
04:04:06|3.7842
04:04:07|3.7851
04:04:08|3.7832
04:04:09|3.7821
04:04:11|3.7808
04:04:12|3.7808
04:04:13|3.7795
04:04:14|3.7807
04:04:14|3.7803
04:04:16|3.7803
04:04:17|3.7821
04:04:17|3.7834
04:04:18|3.7806
04:04:20|3.7797
04:04:20|3.7756
04:04:22|3.7758
04:04:23|3.7749
04:04:23|3.7734
04:04:25|3.7751
04:04:26|3.7749
04:04:27|3.7754
04:04:28|3.7707
04:04:28|3.7726
04:04:29|3.7722
04:04:30|3.7739
04:04:32|3.7752
04:04:32|3.7739
04:04:33|3.7722
04:04:34|3.7714
04:04:35|3.769
04:04:37|3.7685
04:04:38|3.7684
04:04:39|3.7681
04:04:40|3.7713
04:04:41|3.7711
04:04:42|3.7726
04:04:43|3.7745
04:04:44|3.7741
04:04:45|3.774
04:04:46|3.7721
04:04:47|3.7754
04:04:49|3.775
04:04:49|3.7785
04:04:51|3.7799
04:04:52|3.78
04:04:53|3.7827
04:04:54|3.7865
04:04:55|3.7851
04:04:56|3.7846
04:04:57|3.7827
04:04:58|3.7818
04:05:00|3.7831
04:05:01|3.7831
04:05:02|3.7843
04:05:02|3.7809
04:05:03|3.7813
04:05:05|3.7839
04:05:05|3.7813
04:05:07|3.7806
04:05:07|3.7806
04:05:08|3.7822
04:05:09|3.7827
04:05:11|3.7827
04:05:11|3.7824
04:05:12|3.7827
04:05:13|3.7818
04:05:14|3.7818
04:05:15|3.7834
04:05:18|3.7836
04:05:18|3.7831
04:05:20|3.7831
04:05:20|3.7824
04:05:22|3.7789
04:05:22|3.7784
04:05:23|3.7777
04:05:24|3.7777
04:05:26|3.7776
04:05:26|3.7791
04:05:27|3.7783
04:05:28|3.7776
04:05:29|3.7793
04:05:30|3.778
04:05:32|3.7772
04:05:32|3.7772
04:05:33|3.7781
04:05:35|3.7781
04:05:35|3.7799
04:05:36|3.7809
04:05:38|3.7809
04:05:39|3.7828
04:05:39|3.7846
04:05:40|3.7846
04:05:41|3.7846
04:05:42|3.7831
04:05:44|3.7831
04:05:44|3.7831
04:05:46|3.7811
04:05:47|3.7809
04:05:47|3.7789
04:05:49|3.7775
04:05:51|3.7767
04:05:52|3.7765
04:05:52|3.7749
04:05:53|3.775
04:05:55|3.7749
04:05:56|3.7758
04:05:57|3.7801
04:05:58|3.782
04:05:59|3.7835
04:06:00|3.7822
04:06:01|3.7813
04:06:02|3.7798
04:06:03|3.779
04:06:05|3.7816
04:06:06|3.7819
04:06:06|3.7819
04:06:07|3.7794
04:06:08|3.7801
04:06:09|3.7801
04:06:10|3.7805
04:06:12|3.7805
04:06:12|3.7805
04:06:14|3.7815
04:06:15|3.7825
04:06:15|3.7825
04:06:16|3.7825
04:06:17|3.7825
04:06:18|3.7798
04:06:19|3.7792
04:06:20|3.7793
04:06:21|3.7786
04:06:22|3.7832
04:06:23|3.7818
04:06:24|3.7818
04:06:25|3.7818
04:06:27|3.7856
04:06:27|3.7856
04:06:29|3.7853
04:06:29|3.7853
04:06:30|3.7837
04:06:31|3.7825
04:06:32|3.7821
04:06:34|3.784
04:06:34|3.7856
04:06:35|3.7856
04:06:36|3.7861
04:06:37|3.7876
04:06:39|3.79
04:06:40|3.788
04:06:41|3.7881
04:06:42|3.7907
04:06:43|3.7906
04:06:43|3.7916
04:06:44|3.7918
04:06:45|3.7921
04:06:46|3.7921
04:06:48|3.7929
04:06:49|3.7939
04:06:50|3.7941
04:06:52|3.7931
04:06:53|3.7933
04:06:53|3.7925
04:06:54|3.7963
04:06:55|3.7956
04:06:56|3.7979
04:06:57|3.7983
04:06:58|3.7981
04:07:00|3.799
04:07:01|3.7984
04:07:01|3.7983
04:07:03|3.7988
04:07:04|3.7953
04:07:05|3.7935
04:07:07|3.794
04:07:07|3.7944
04:07:08|3.7943
04:07:09|3.7945
04:07:10|3.7946
04:07:11|3.7953
04:07:12|3.7953
04:07:13|3.7953
04:07:14|3.7953
04:07:15|3.798
04:07:17|3.798
04:07:17|3.8
04:07:18|3.7978
04:07:19|3.7978
04:07:20|3.7978
04:07:21|3.799
04:07:22|3.798
04:07:23|3.7967
04:07:24|3.792
04:07:26|3.7922
04:07:26|3.7946
04:07:27|3.7946
04:07:28|3.7938
04:07:29|3.7938
04:07:30|3.7923
04:07:31|3.7923
04:07:32|3.7923
04:07:33|3.7923
04:07:34|3.7915
04:07:35|3.7915
04:07:36|3.7915
04:07:37|3.7915
04:07:38|3.7915
04:07:39|3.7906
04:07:40|3.7906
04:07:41|3.7906
04:07:42|3.7904
04:07:43|3.7904
04:07:44|3.7909
04:07:45|3.7909
04:07:46|3.7909
04:07:47|3.7907
04:07:48|3.7897
04:07:49|3.7887
04:07:51|3.7887
04:07:51|3.7879
04:07:52|3.7881
04:07:54|3.7882
04:07:55|3.7882
04:07:56|3.7882
04:07:57|3.792
04:07:58|3.7916
04:07:59|3.7903
04:08:00|3.7898
04:08:01|3.789
04:08:02|3.789
04:08:04|3.789
04:08:05|3.7892
04:08:05|3.7892
04:08:07|3.7892
04:08:07|3.7879
04:08:09|3.7881
04:08:10|3.7882
04:08:11|3.7887
04:08:12|3.7878
04:08:13|3.7872
04:08:14|3.7872
04:08:15|3.7872
04:08:16|3.7872
04:08:17|3.7867
04:08:18|3.7847
04:08:19|3.7847
04:08:20|3.7847
04:08:21|3.7846
04:08:22|3.7846
04:08:23|3.7834
04:08:24|3.7831
04:08:25|3.7861
04:08:26|3.7872
04:08:27|3.7872
04:08:28|3.7872
04:08:29|3.7892
04:08:30|3.7892
04:08:31|3.7892
04:08:32|3.7892
04:08:33|3.7892
04:08:34|3.7895
04:08:35|3.7869
04:08:36|3.7857
04:08:37|3.7813
04:08:38|3.7824
04:08:39|3.7818
04:08:40|3.7826
04:08:41|3.7828
04:08:42|3.7814
04:08:43|3.78
04:08:44|3.7799
04:08:45|3.7799
04:08:46|3.7799
04:08:47|3.7793
04:08:48|3.7792
04:08:49|3.779
04:08:50|3.779
04:08:51|3.779
04:08:53|3.7799
04:08:54|3.7787
04:08:55|3.7789
04:08:56|3.7761
04:08:57|3.7783
04:08:57|3.7777
04:08:59|3.7777
04:09:00|3.7777
04:09:01|3.7777
04:09:02|3.7778
04:09:03|3.7796
04:09:04|3.7834
04:09:05|3.7851
04:09:06|3.7861
04:09:07|3.7879
04:09:08|3.7889
04:09:09|3.7889
04:09:10|3.7908
04:09:11|3.7909
04:09:12|3.7916
04:09:13|3.7929
04:09:14|3.7901
04:09:15|3.7896
04:09:16|3.7899
04:09:17|3.7879
04:09:18|3.7879
04:09:19|3.7871
04:09:20|3.7889
04:09:21|3.7888
04:09:22|3.7885
04:09:23|3.7879
04:09:24|3.7879
04:09:25|3.7915
04:09:26|3.792
04:09:27|3.7933
04:09:28|3.7933
04:09:31|3.7933
04:09:31|3.7928
04:09:32|3.7904
04:09:33|3.7917
04:09:34|3.792
04:09:36|3.7918
04:09:36|3.7918
04:09:37|3.7916
04:09:38|3.7922
04:09:40|3.7922
04:09:40|3.7945
04:09:41|3.7945
04:09:42|3.7925
04:09:43|3.791
04:09:44|3.7914
04:09:46|3.7914
04:09:46|3.7926
04:09:47|3.7926
04:09:49|3.7921
04:09:49|3.7939
04:09:50|3.7939
04:09:53|3.7937
04:09:54|3.7937
04:09:55|3.7937
04:09:56|3.7939
04:09:57|3.7939
04:09:58|3.7937
04:09:59|3.7939
04:10:00|3.7939
04:10:01|3.793
04:10:02|3.7942
04:10:03|3.7942
04:10:04|3.7952
04:10:05|3.7963
04:10:07|3.7954
04:10:08|3.7958
04:10:09|3.7958
04:10:10|3.7956
04:10:11|3.7952
04:10:12|3.7953
04:10:12|3.7953
04:10:13|3.7963
04:10:15|3.7957
04:10:15|3.7957
04:10:16|3.7936
04:10:18|3.7905
04:10:19|3.7894
04:10:20|3.7894
04:10:21|3.789
04:10:21|3.789
04:10:23|3.789
04:10:24|3.789
04:10:25|3.788
04:10:25|3.788
04:10:26|3.7862
04:10:27|3.786
04:10:29|3.786
04:10:30|3.788
04:10:31|3.7881
04:10:31|3.7881
04:10:33|3.7881
04:10:34|3.7868
04:10:35|3.7857
04:10:35|3.7843
04:10:37|3.7821
04:10:37|3.78
04:10:39|3.7804
04:10:40|3.7815
04:10:40|3.7811
04:10:42|3.7812
04:10:42|3.7812
04:10:43|3.7812
04:10:44|3.7803
04:10:45|3.7807
04:10:47|3.7808
04:10:48|3.7804
04:10:48|3.7778
04:10:50|3.7774
04:10:50|3.7829
04:10:51|3.7859
04:10:53|3.785
04:10:53|3.7846
04:10:55|3.7834
04:10:56|3.7826
04:10:57|3.7829
04:10:57|3.7828
04:10:59|3.7826
04:11:00|3.7826
04:11:01|3.7818
04:11:02|3.782
04:11:03|3.7819
04:11:04|3.7819
04:11:05|3.7811
04:11:06|3.7819
04:11:07|3.7821
04:11:08|3.7834
04:11:09|3.7841
04:11:10|3.7841
04:11:11|3.7851
04:11:12|3.7853
04:11:13|3.7846
04:11:14|3.7846
04:11:15|3.7842
04:11:16|3.7841
04:11:17|3.7841
04:11:18|3.7828
04:11:19|3.7828
04:11:20|3.7828
04:11:21|3.7811
04:11:22|3.7811
04:11:23|3.7828
04:11:24|3.7786
04:11:25|3.7771
04:11:26|3.776
04:11:27|3.7786
04:11:28|3.7776
04:11:29|3.7764
04:11:30|3.7735
04:11:31|3.7766
04:11:32|3.776
04:11:33|3.7748
04:11:34|3.7748
04:11:35|3.7748
04:11:36|3.7738
04:11:37|3.772
04:11:38|3.7722
04:11:39|3.7714
04:11:40|3.7718
04:11:41|3.7718
04:11:42|3.7718
04:11:43|3.7714
04:11:44|3.7708
04:11:46|3.7709
04:11:47|3.7752
04:11:47|3.7746
04:11:49|3.7746
04:11:49|3.7746
04:11:50|3.773
04:11:52|3.7734
04:11:53|3.7728
04:11:55|3.773
04:11:55|3.773
04:11:57|3.773
04:11:58|3.7728
04:11:59|3.7698
04:12:00|3.7697
04:12:01|3.7694
04:12:02|3.7694
04:12:02|3.7694
04:12:04|3.7706
04:12:04|3.7693
04:12:06|3.7698
04:12:06|3.7691
04:12:07|3.77
04:12:08|3.7698
04:12:09|3.7719
04:12:11|3.7711
04:12:11|3.7714
04:12:14|3.7709
04:12:14|3.7717
04:12:16|3.7723
04:12:16|3.7728
04:12:17|3.7751
04:12:18|3.774
04:12:19|3.7744
04:12:21|3.7738
04:12:21|3.7738
04:12:23|3.7738
04:12:23|3.7742
04:12:25|3.7741
04:12:25|3.7754
04:12:27|3.7765
04:12:27|3.7767
04:12:28|3.7795
04:12:30|3.7806
04:12:31|3.7804
04:12:31|3.7804
04:12:33|3.7804
04:12:33|3.781
04:12:34|3.7827
04:12:36|3.7823
04:12:37|3.7823
04:12:38|3.7804
04:12:39|3.7804
04:12:40|3.7804
04:12:40|3.7797
04:12:41|3.7797
04:12:42|3.7797
04:12:43|3.7797
04:12:44|3.7795
04:12:46|3.7795
04:12:47|3.7784
04:12:47|3.7783
04:12:48|3.7754
04:12:49|3.7733
04:12:51|3.7733
04:12:52|3.7733
04:12:52|3.7733
04:12:55|3.772
04:12:56|3.7696
04:12:56|3.7689
04:12:58|3.7694
04:12:59|3.7689
04:12:59|3.7689
04:13:00|3.767
04:13:02|3.7653
04:13:03|3.7677
04:13:04|3.7675
04:13:04|3.7675
04:13:06|3.7674
04:13:08|3.7666
04:13:08|3.7662
04:13:09|3.7662
04:13:10|3.7667
04:13:11|3.7663
04:13:12|3.7615
04:13:13|3.7664
04:13:15|3.7668
04:13:15|3.7689
04:13:17|3.769
04:13:18|3.7695
04:13:19|3.7722
04:13:20|3.7741
04:13:21|3.7749
04:13:21|3.7758
04:13:23|3.7723
04:13:24|3.7712
04:13:24|3.7696
04:13:25|3.7688
04:13:26|3.7699
04:13:28|3.7696
04:13:28|3.7685
04:13:29|3.7691
04:13:30|3.77
04:13:31|3.7711
04:13:32|3.7722
04:13:33|3.7712
04:13:34|3.772
04:13:36|3.7699
04:13:36|3.7645
04:13:37|3.7635
04:13:38|3.7622
04:13:40|3.7628
04:13:41|3.762
04:13:42|3.7629
04:13:43|3.7601
04:13:44|3.7613
04:13:45|3.7594
04:13:45|3.7594
04:13:46|3.7594
04:13:47|3.7601
04:13:49|3.7601
04:13:49|3.7597
04:13:50|3.76
04:13:52|3.7634
04:13:53|3.7626
04:13:53|3.7632
04:13:55|3.7633
04:13:56|3.7658
04:13:57|3.7672
04:13:58|3.7692
04:13:59|3.7652
04:14:00|3.7653
04:14:01|3.7653
04:14:02|3.7632
04:14:04|3.763
04:14:05|3.7652
04:14:05|3.7667
04:14:07|3.7648
04:14:08|3.7648
04:14:09|3.7648
04:14:10|3.7659
04:14:11|3.7646
04:14:12|3.7646
04:14:13|3.7653
04:14:14|3.7647
04:14:15|3.7646
04:14:16|3.7646
04:14:17|3.7646
04:14:18|3.7646
04:14:19|3.7646
04:14:20|3.7643
04:14:21|3.7642
04:14:22|3.7642
04:14:24|3.7674
04:14:24|3.7656
04:14:25|3.7656
04:14:26|3.7656
04:14:28|3.7656
04:14:29|3.7656
04:14:30|3.7667
04:14:31|3.7676
04:14:32|3.7676
04:14:33|3.7669
04:14:34|3.7672
04:14:35|3.7672
04:14:36|3.7676
04:14:37|3.7678
04:14:38|3.769
04:14:39|3.7699
04:14:40|3.7697
04:14:41|3.77
04:14:42|3.7702
04:14:44|3.7699
04:14:45|3.7683
04:14:45|3.7656
04:14:46|3.7655
04:14:47|3.7663
04:14:49|3.7644
04:14:50|3.7646
04:14:50|3.767
04:14:52|3.7662
04:14:52|3.7662
04:14:54|3.7662
04:14:55|3.7681
04:14:56|3.7681
04:14:57|3.7677
04:14:59|3.769
04:15:00|3.771
04:15:01|3.7725
04:15:01|3.772
04:15:04|3.7739
04:15:04|3.7774
04:15:05|3.7792
04:15:07|3.7771
04:15:07|3.7782
04:15:09|3.7795
04:15:10|3.7781
04:15:11|3.7796
04:15:12|3.781
04:15:13|3.7814
04:15:14|3.7814
04:15:15|3.7804
04:15:16|3.7785
04:15:17|3.7785
04:15:19|3.7785
04:15:19|3.7829
04:15:21|3.7844
04:15:21|3.7844
04:15:23|3.7844
04:15:23|3.7844
04:15:24|3.7837
04:15:25|3.785
04:15:26|3.7846
04:15:27|3.7808
04:15:28|3.7834
04:15:30|3.7851
04:15:30|3.7849
04:15:31|3.7845
04:15:32|3.7845
04:15:33|3.7864
04:15:34|3.7862
04:15:35|3.7862
04:15:36|3.7865
04:15:37|3.7871
04:15:38|3.7874
04:15:39|3.7873
04:15:40|3.7868
04:15:41|3.7852
04:15:42|3.7832
04:15:43|3.7818
04:15:44|3.7793
04:15:45|3.7778
04:15:46|3.7778
04:15:47|3.7789
04:15:48|3.7789
04:15:49|3.7787
04:15:50|3.7791
04:15:52|3.7798
04:15:53|3.7798
04:15:53|3.7764
04:15:55|3.7745
04:15:56|3.7719
04:15:57|3.7719
04:15:58|3.7719
04:15:59|3.7723
04:16:00|3.7725
04:16:02|3.7745
04:16:03|3.7766
04:16:03|3.7793
04:16:04|3.7809
04:16:06|3.7851
04:16:07|3.7826
04:16:07|3.7844
04:16:09|3.7862
04:16:09|3.7827
04:16:11|3.7871
04:16:12|3.7851
04:16:13|3.7853
04:16:14|3.7847
04:16:15|3.7873
04:16:16|3.7885
04:16:17|3.7854
04:16:18|3.7851
04:16:19|3.7866
04:16:20|3.7856
04:16:21|3.7853
04:16:22|3.7853
04:16:23|3.7853
04:16:24|3.7853
04:16:25|3.7853
04:16:26|3.7876
04:16:27|3.7876
04:16:29|3.7876
04:16:29|3.7873
04:16:30|3.7882
04:16:31|3.7873
04:16:32|3.7873
04:16:33|3.7877
04:16:34|3.79
04:16:35|3.79
04:16:36|3.7915
04:16:37|3.7915
04:16:38|3.7915
04:16:39|3.7909
04:16:40|3.7876
04:16:41|3.7861
04:16:42|3.7861
04:16:43|3.7872
04:16:44|3.7873
04:16:45|3.7857
04:16:46|3.7859
04:16:47|3.7857
04:16:48|3.7854
04:16:49|3.7854
04:16:51|3.7853
04:16:51|3.7862
04:16:52|3.7842
04:16:54|3.7816
04:16:54|3.7813
04:16:56|3.7813
04:16:56|3.7862
04:16:57|3.7857
04:16:58|3.7868
04:17:00|3.7885
04:17:01|3.7885
04:17:02|3.7898
04:17:03|3.7902
04:17:04|3.7904
04:17:05|3.7904
04:17:06|3.7908
04:17:07|3.7914
04:17:09|3.7914
04:17:09|3.7916
04:17:11|3.792
04:17:11|3.7909
04:17:13|3.7874
04:17:13|3.7878
04:17:15|3.7875
04:17:16|3.7875
04:17:17|3.7906
04:17:17|3.7857
04:17:19|3.7837
04:17:20|3.7832
04:17:21|3.78
04:17:22|3.7777
04:17:23|3.7773
04:17:23|3.776
04:17:25|3.7764
04:17:25|3.7795
04:17:27|3.7802
04:17:28|3.7816
04:17:28|3.7777
04:17:30|3.7763
04:17:30|3.7763
04:17:32|3.7766
04:17:33|3.7778
04:17:34|3.7778
04:17:35|3.7778
04:17:36|3.7755
04:17:38|3.7758
04:17:38|3.7741
04:17:39|3.7725
04:17:40|3.7736
04:17:41|3.7747
04:17:42|3.777
04:17:44|3.7754
04:17:45|3.7716
04:17:45|3.7721
04:17:46|3.7723
04:17:47|3.7717
04:17:48|3.7717
04:17:49|3.7727
04:17:50|3.7727
04:17:51|3.7725
04:17:52|3.7715
04:17:53|3.7722
04:17:54|3.7736
04:17:55|3.7718
04:17:57|3.7718
04:17:57|3.7721
04:17:58|3.773
04:17:59|3.772
04:18:01|3.7757
04:18:02|3.7784
04:18:03|3.7804
04:18:04|3.7789
04:18:05|3.7792
04:18:06|3.7786
04:18:07|3.7781
04:18:08|3.7775
04:18:09|3.778
04:18:11|3.7805
04:18:11|3.7793
04:18:13|3.78
04:18:14|3.7818
04:18:15|3.7789
04:18:16|3.7789
04:18:17|3.7804
04:18:18|3.7808
04:18:19|3.784
04:18:20|3.784
04:18:21|3.7886
04:18:22|3.7892
04:18:23|3.7856
04:18:24|3.7868
04:18:25|3.7894
04:18:26|3.7902
04:18:27|3.7908
04:18:28|3.7856
04:18:29|3.7856
04:18:30|3.7854
04:18:31|3.7864
04:18:32|3.7864
04:18:33|3.7871
04:18:34|3.7884
04:18:35|3.786
04:18:36|3.7856
04:18:37|3.7859
04:18:38|3.7883
04:18:39|3.7891
04:18:40|3.7884
04:18:41|3.7873
04:18:42|3.7856
04:18:43|3.7856
04:18:44|3.787
04:18:45|3.787
04:18:46|3.787
04:18:47|3.7892
04:18:48|3.7876
04:18:49|3.7881
04:18:50|3.7876
04:18:51|3.7878
04:18:52|3.7877
04:18:53|3.7873
04:18:54|3.7873
04:18:55|3.7878
04:18:56|3.7878
04:18:57|3.7885
04:18:58|3.7885
04:18:59|3.7864
04:19:00|3.7864
04:19:01|3.7864
04:19:02|3.7882
04:19:03|3.79
04:19:04|3.79
04:19:05|3.7886
04:19:06|3.7886
04:19:07|3.7889
04:19:08|3.7889
04:19:10|3.7889
04:19:11|3.7889
04:19:11|3.7889
04:19:12|3.7904
04:19:14|3.7898
04:19:15|3.7898
04:19:16|3.7895
04:19:16|3.7895
04:19:17|3.7895
04:19:18|3.7895
04:19:20|3.7895
04:19:21|3.7881
04:19:21|3.7881
04:19:22|3.7895
04:19:23|3.7898
04:19:24|3.7899
04:19:25|3.7894
04:19:26|3.791
04:19:28|3.7911
04:19:29|3.7911
04:19:29|3.7911
04:19:30|3.79
04:19:32|3.7931
04:19:33|3.7932
04:19:33|3.7932
04:19:34|3.7932
04:19:36|3.7919
04:19:37|3.7918
04:19:37|3.7916
04:19:39|3.7944
04:19:39|3.7945
04:19:40|3.7946
04:19:41|3.7918
04:19:42|3.7918
04:19:43|3.7916
04:19:44|3.7913
04:19:45|3.79
04:19:46|3.7897
04:19:48|3.7896
04:19:48|3.7896
04:19:49|3.7896
04:19:51|3.7887
04:19:51|3.7912
04:19:53|3.7918
04:19:54|3.7902
04:19:54|3.7902
04:19:56|3.7868
04:19:56|3.7868
04:19:58|3.7854
04:19:58|3.7846
04:20:00|3.785
04:20:00|3.7852
04:20:02|3.7886
04:20:03|3.7885
04:20:04|3.7886
04:20:05|3.789
04:20:06|3.7898
04:20:07|3.7922
04:20:08|3.7934
04:20:09|3.7934
04:20:09|3.7923
04:20:11|3.7923
04:20:11|3.7923
04:20:13|3.7949
04:20:14|3.7948
04:20:14|3.7948
04:20:16|3.7938
04:20:16|3.7926
04:20:17|3.7923
04:20:19|3.7927
04:20:19|3.7937
04:20:20|3.7937
04:20:22|3.7944
04:20:23|3.7945
04:20:24|3.7945
04:20:25|3.7946
04:20:26|3.7942
04:20:27|3.7946
04:20:28|3.7937
04:20:29|3.7938
04:20:30|3.7943
04:20:31|3.7913
04:20:32|3.7919
04:20:33|3.7904
04:20:34|3.7899
04:20:35|3.7908
04:20:36|3.7908
04:20:37|3.7902
04:20:38|3.7902
04:20:39|3.7889
04:20:40|3.789
04:20:41|3.7912
04:20:42|3.7912
04:20:43|3.7912
04:20:44|3.7912
04:20:45|3.7912
04:20:46|3.7914
04:20:47|3.7914
04:20:48|3.7912
04:20:49|3.7914
04:20:50|3.7914
04:20:51|3.7911
04:20:52|3.7918
04:20:53|3.7922
04:20:54|3.7922
04:20:55|3.7926
04:20:56|3.7917
04:20:57|3.7905
04:20:58|3.7906
04:21:00|3.789
04:21:00|3.789
04:21:01|3.789
04:21:03|3.7901
04:21:04|3.7899
04:21:05|3.7894
04:21:05|3.7894
04:21:07|3.7847
04:21:08|3.7839
04:21:09|3.7828
04:21:10|3.782
04:21:12|3.7817
04:21:12|3.7842
04:21:13|3.7862
04:21:15|3.7873
04:21:15|3.7837
04:21:17|3.7837
04:21:18|3.7817
04:21:19|3.7817
04:21:19|3.7801
04:21:20|3.7807
04:21:22|3.782
04:21:23|3.7819
04:21:24|3.7819
04:21:25|3.7843
04:21:26|3.7818
04:21:27|3.78
04:21:28|3.7813
04:21:29|3.78
04:21:30|3.7806
04:21:31|3.782
04:21:32|3.7819
04:21:33|3.7819
04:21:34|3.7822
04:21:35|3.7822
04:21:36|3.7807
04:21:37|3.7802
04:21:38|3.7802
04:21:39|3.7799
04:21:40|3.7799
04:21:41|3.7803
04:21:42|3.7818
04:21:43|3.7818
04:21:44|3.7826
04:21:46|3.782
04:21:46|3.7811
04:21:47|3.7811
04:21:48|3.7811
04:21:49|3.7795
04:21:50|3.7816
04:21:51|3.7826
04:21:52|3.7819
04:21:53|3.7747
04:21:54|3.775
04:21:55|3.7746
04:21:56|3.7744
04:21:57|3.7744
04:21:58|3.7739
04:22:00|3.7738
04:22:01|3.7759
04:22:03|3.7756
04:22:03|3.7759
04:22:05|3.7759
04:22:06|3.7772
04:22:07|3.7771
04:22:08|3.7767
04:22:09|3.7769
04:22:10|3.7769
04:22:11|3.7772
04:22:12|3.7772
04:22:13|3.7772
04:22:14|3.7772
04:22:15|3.7779
04:22:16|3.7779
04:22:18|3.778
04:22:19|3.779
04:22:19|3.7804
04:22:20|3.7795
04:22:22|3.7786
04:22:23|3.7782
04:22:23|3.778
04:22:24|3.778
04:22:26|3.778
04:22:26|3.778
04:22:27|3.7778
04:22:29|3.7772
04:22:30|3.7753
04:22:31|3.7733
04:22:31|3.7739
04:22:33|3.7739
04:22:33|3.7717
04:22:34|3.7721
04:22:36|3.7707
04:22:36|3.7691
04:22:38|3.7691
04:22:39|3.7702
04:22:40|3.7702
04:22:41|3.7712
04:22:42|3.7721
04:22:43|3.7729
04:22:43|3.7727
04:22:44|3.7704
04:22:46|3.7704
04:22:46|3.7704
04:22:47|3.77
04:22:49|3.7673
04:22:49|3.7673
04:22:51|3.7673
04:22:52|3.7661
04:22:52|3.7653
04:22:53|3.7648
04:22:55|3.7644
04:22:56|3.7645
04:22:56|3.7616
04:22:57|3.7618
04:22:59|3.7617
04:22:59|3.76
04:23:00|3.7616
04:23:01|3.7621
04:23:03|3.7648
04:23:04|3.7621
04:23:06|3.7613
04:23:07|3.7618
04:23:07|3.7642
04:23:09|3.7633
04:23:09|3.763
04:23:10|3.7614
04:23:11|3.7624
04:23:12|3.7614
04:23:13|3.7624
04:23:15|3.7608
04:23:16|3.7608
04:23:17|3.7613
04:23:18|3.7609
04:23:19|3.7571
04:23:20|3.7573
04:23:21|3.7551
04:23:22|3.7535
04:23:23|3.752
04:23:24|3.7518
04:23:25|3.7511
04:23:26|3.7492
04:23:27|3.751
04:23:28|3.751
04:23:29|3.7501
04:23:30|3.7509
04:23:31|3.7507
04:23:32|3.7535
04:23:33|3.7535
04:23:34|3.754
04:23:35|3.754
04:23:36|3.7545
04:23:37|3.7564
04:23:38|3.7577
04:23:39|3.7561
04:23:40|3.7557
04:23:41|3.7563
04:23:42|3.7583
04:23:43|3.7587
04:23:44|3.7612
04:23:45|3.7617
04:23:46|3.7638
04:23:47|3.7648
04:23:48|3.7647
04:23:50|3.7632
04:23:50|3.7638
04:23:52|3.7663
04:23:52|3.7694
04:23:53|3.7673
04:23:54|3.7642
04:23:56|3.7702
04:23:56|3.7703
04:23:57|3.7688
04:23:58|3.7655
04:23:59|3.765
04:24:00|3.7646
04:24:02|3.7661
04:24:03|3.7676
04:24:04|3.7668
04:24:05|3.7668
04:24:06|3.77
04:24:08|3.7709
04:24:09|3.7707
04:24:09|3.7692
04:24:11|3.7677
04:24:11|3.7665
04:24:13|3.7658
04:24:14|3.7634
04:24:15|3.7624
04:24:16|3.7624
04:24:17|3.7624
04:24:18|3.7628
04:24:19|3.7631
04:24:20|3.7636
04:24:21|3.7636
04:24:22|3.759
04:24:23|3.7574
04:24:24|3.7577
04:24:25|3.756
04:24:26|3.7581
04:24:27|3.7568
04:24:29|3.7562
04:24:30|3.758
04:24:30|3.7594
04:24:31|3.7585
04:24:32|3.7576
04:24:33|3.7577
04:24:34|3.7579
04:24:35|3.7586
04:24:36|3.7595
04:24:37|3.7589
04:24:38|3.7583
04:24:40|3.7583
04:24:40|3.7594
04:24:42|3.7606
04:24:42|3.7606
04:24:43|3.7606
04:24:44|3.7606
04:24:45|3.7606
04:24:46|3.7601
04:24:47|3.7574
04:24:49|3.7574
04:24:49|3.7586
04:24:50|3.7617
04:24:51|3.7615
04:24:52|3.7615
04:24:53|3.7638
04:24:54|3.7638
04:24:55|3.7638
04:24:56|3.7644
04:24:57|3.7656
04:24:58|3.7664
04:24:59|3.7654
04:25:00|3.7652
04:25:01|3.7666
04:25:03|3.7663
04:25:04|3.7673
04:25:05|3.77
04:25:06|3.7705
04:25:07|3.7725
04:25:08|3.7724
04:25:09|3.7741
04:25:10|3.7732
04:25:11|3.7722
04:25:12|3.7721
04:25:13|3.7721
04:25:14|3.7721
04:25:15|3.7721
04:25:16|3.7721
04:25:17|3.7708
04:25:18|3.7708
04:25:19|3.7708
04:25:20|3.7726
04:25:21|3.772
04:25:22|3.7694
04:25:23|3.7671
04:25:24|3.7671
04:25:25|3.7689
04:25:26|3.7697
04:25:27|3.7713
04:25:28|3.7713
04:25:29|3.773
04:25:30|3.7739
04:25:31|3.7744
04:25:32|3.774
04:25:33|3.7713
04:25:34|3.7713
04:25:35|3.7729
04:25:36|3.7729
04:25:37|3.7746
04:25:38|3.7746
04:25:39|3.7746
04:25:40|3.772
04:25:41|3.7726
04:25:42|3.7752
04:25:43|3.7744
04:25:44|3.7739
04:25:45|3.7724
04:25:46|3.7724
04:25:47|3.7718
04:25:48|3.7718
04:25:49|3.7718
04:25:50|3.7719
04:25:51|3.7719
04:25:52|3.7734
04:25:53|3.7734
04:25:54|3.7718
04:25:55|3.7725
04:25:56|3.7725
04:25:57|3.7732
04:25:58|3.773
04:25:59|3.7733
04:26:00|3.7735
04:26:01|3.7728
04:26:02|3.7741
04:26:03|3.775
04:26:04|3.7744
04:26:05|3.7737
04:26:06|3.7712
04:26:07|3.77
04:26:08|3.7679
04:26:09|3.7679
04:26:10|3.7691
04:26:11|3.7691
04:26:12|3.7725
04:26:13|3.7717
04:26:14|3.7725
04:26:15|3.7732
04:26:16|3.773
04:26:18|3.773
04:26:18|3.7755
04:26:19|3.7747
04:26:20|3.7732
04:26:21|3.7702
04:26:22|3.7691
04:26:23|3.7706
04:26:24|3.7707
04:26:26|3.7722
04:26:26|3.7731
04:26:28|3.7737
04:26:28|3.7762
04:26:29|3.7756
04:26:31|3.776
04:26:31|3.7766
04:26:33|3.7767
04:26:34|3.7774
04:26:34|3.777
04:26:35|3.7762
04:26:36|3.776
04:26:37|3.773
04:26:38|3.7726
04:26:39|3.7709
04:26:41|3.7715
04:26:41|3.7726
04:26:42|3.7722
04:26:44|3.7717
04:26:44|3.7707
04:26:45|3.768
04:26:46|3.7697
04:26:47|3.768
04:26:48|3.7697
04:26:49|3.7695
04:26:50|3.7695
04:26:52|3.7715
04:26:52|3.7706
04:26:53|3.7704
04:26:54|3.7712
04:26:55|3.77
04:26:56|3.768
04:26:57|3.7665
04:26:58|3.7673
04:26:59|3.7688
04:27:00|3.7674
04:27:01|3.7695
04:27:02|3.77
04:27:04|3.7696
04:27:05|3.768
04:27:06|3.764
04:27:07|3.7655
04:27:08|3.7657
04:27:09|3.7662
04:27:10|3.7666
04:27:11|3.7666
04:27:12|3.7672
04:27:13|3.7687
04:27:14|3.7681
04:27:15|3.7683
04:27:16|3.7684
04:27:17|3.7679
04:27:18|3.7671
04:27:19|3.7648
04:27:20|3.7627
04:27:21|3.7631
04:27:22|3.7672
04:27:23|3.7695
04:27:24|3.771
04:27:26|3.7711
04:27:26|3.7744
04:27:27|3.7749
04:27:29|3.7747
04:27:29|3.7751
04:27:30|3.7725
04:27:31|3.7705
04:27:32|3.7703
04:27:33|3.7716
04:27:34|3.7688
04:27:36|3.7688
04:27:36|3.7651
04:27:37|3.767
04:27:38|3.7684
04:27:39|3.7673
04:27:41|3.765
04:27:41|3.7671
04:27:42|3.7661
04:27:43|3.7678
04:27:44|3.7664
04:27:45|3.766
04:27:47|3.768
04:27:47|3.768
04:27:48|3.7654
04:27:50|3.7681
04:27:50|3.7681
04:27:51|3.7707
04:27:52|3.7717
04:27:53|3.7736
04:27:54|3.7735
04:27:55|3.7748
04:27:56|3.7726
04:27:57|3.7732
04:27:58|3.7732
04:27:59|3.7729
04:28:01|3.7724
04:28:01|3.7758
04:28:02|3.7727
04:28:03|3.774
04:28:04|3.7748
04:28:05|3.774
04:28:08|3.774
04:28:09|3.7748
04:28:09|3.7748
04:28:10|3.7759
04:28:11|3.7758
04:28:13|3.7747
04:28:13|3.7748
04:28:14|3.7756
04:28:15|3.7762
04:28:17|3.7762
04:28:17|3.7762
04:28:19|3.7754
04:28:19|3.7754
04:28:21|3.7754
04:28:22|3.7744
04:28:22|3.7748
04:28:24|3.7736
04:28:25|3.773
04:28:25|3.7741
04:28:26|3.7746
04:28:28|3.7748
04:28:29|3.7755
04:28:30|3.7748
04:28:31|3.7757
04:28:31|3.7753
04:28:33|3.7762
04:28:34|3.7761
04:28:35|3.7764
04:28:36|3.7773
04:28:37|3.7767
04:28:38|3.7803
04:28:39|3.7807
04:28:40|3.7815
04:28:41|3.7797
04:28:42|3.7805
04:28:43|3.7808
04:28:44|3.7804
04:28:45|3.7804
04:28:46|3.7784
04:28:47|3.7784
04:28:48|3.776
04:28:49|3.776
04:28:50|3.7757
04:28:51|3.7757
04:28:52|3.7757
04:28:53|3.7756
04:28:54|3.7768
04:28:55|3.778
04:28:56|3.7785
04:28:57|3.7788
04:28:58|3.78
04:28:59|3.7813
04:29:00|3.782
04:29:01|3.7828
04:29:02|3.7814
04:29:03|3.7832
04:29:04|3.7831
04:29:05|3.7836
04:29:07|3.7834
04:29:08|3.7834
04:29:08|3.7813
04:29:10|3.7837
04:29:10|3.7837
04:29:11|3.7837
04:29:13|3.784
04:29:13|3.7843
04:29:15|3.785
04:29:16|3.785
04:29:17|3.7852
04:29:18|3.7853
04:29:19|3.7845
04:29:21|3.7853
04:29:21|3.7843
04:29:23|3.7838
04:29:23|3.7821
04:29:25|3.7829
04:29:25|3.7847
04:29:27|3.7853
04:29:28|3.7882
04:29:29|3.7881
04:29:30|3.7897
04:29:31|3.7888
04:29:32|3.7888
04:29:32|3.7888
04:29:34|3.7908
04:29:34|3.7901
04:29:36|3.789
04:29:36|3.7911
04:29:37|3.7902
04:29:38|3.7918
04:29:40|3.7908
04:29:41|3.7902
04:29:41|3.792
04:29:42|3.792
04:29:44|3.792
04:29:44|3.7927
04:29:46|3.7927
04:29:47|3.793
04:29:48|3.792
04:29:49|3.7888
04:29:50|3.7901
04:29:51|3.7921
04:29:52|3.7915
04:29:53|3.791
04:29:54|3.7888
04:29:55|3.7902
04:29:56|3.7909
04:29:57|3.7919
04:29:58|3.7916
04:29:59|3.7917
04:30:00|3.7918
04:30:01|3.7921
04:30:02|3.7918
04:30:03|3.7932
04:30:04|3.7933
04:30:05|3.7934
04:30:07|3.7922
04:30:08|3.7948
04:30:09|3.7937
04:30:10|3.7936
04:30:11|3.793
04:30:12|3.7933
04:30:13|3.7933
04:30:14|3.794
04:30:16|3.7949
04:30:17|3.7949
04:30:17|3.7955
04:30:19|3.7944
04:30:20|3.7927
04:30:20|3.7951
04:30:21|3.7955
04:30:22|3.7942
04:30:24|3.7934
04:30:24|3.7935
04:30:25|3.794
04:30:27|3.7946
04:30:28|3.7944
04:30:29|3.7945
04:30:30|3.7951
04:30:31|3.7951
04:30:32|3.7957
04:30:33|3.7956
04:30:34|3.7956
04:30:35|3.7948
04:30:36|3.7948
04:30:37|3.7948
04:30:38|3.7948
04:30:39|3.7948
04:30:41|3.7948
04:30:42|3.7948
04:30:42|3.7948
04:30:43|3.7948
04:30:44|3.7948
04:30:45|3.7949
04:30:46|3.7951
04:30:47|3.7968
04:30:48|3.7958
04:30:49|3.7967
04:30:50|3.7972
04:30:52|3.7963
04:30:52|3.7962
04:30:54|3.7962
04:30:54|3.7962
04:30:56|3.7965
04:30:57|3.7984
04:30:57|3.8
04:30:58|3.7992
04:30:59|3.7985
04:31:00|3.7993
04:31:01|3.7973
04:31:02|3.7958
04:31:03|3.7958
04:31:04|3.7958
04:31:05|3.7961
04:31:07|3.796
04:31:08|3.7958
04:31:09|3.7949
04:31:10|3.7909
04:31:11|3.7895
04:31:12|3.789
04:31:13|3.7868
04:31:14|3.7888
04:31:15|3.7909
04:31:16|3.7915
04:31:17|3.7909
04:31:19|3.7895
04:31:20|3.7868
04:31:21|3.7872
04:31:22|3.7872
04:31:23|3.7868
04:31:23|3.7872
04:31:25|3.785
04:31:26|3.7862
04:31:27|3.7845
04:31:28|3.7838
04:31:28|3.7821
04:31:30|3.7811
04:31:30|3.78
04:31:31|3.7793
04:31:33|3.7796
04:31:33|3.7772
04:31:35|3.7752
04:31:35|3.7696
04:31:36|3.7682
04:31:38|3.7659
04:31:39|3.764
04:31:39|3.7646
04:31:41|3.7649
04:31:42|3.7639
04:31:43|3.7667
04:31:44|3.7663
04:31:45|3.7666
04:31:46|3.7675
04:31:47|3.7666
04:31:48|3.7665
04:31:49|3.7666
04:31:50|3.7666
04:31:51|3.764
04:31:52|3.764
04:31:53|3.7638
04:31:54|3.762
04:31:55|3.7601
04:31:56|3.7607
04:31:57|3.7579
04:31:58|3.7581
04:31:59|3.7599
04:32:00|3.7577
04:32:01|3.757
04:32:02|3.7564
04:32:03|3.7547
04:32:04|3.7533
04:32:05|3.7538
04:32:06|3.7516
04:32:07|3.7511
04:32:08|3.7502
04:32:09|3.7504
04:32:10|3.7529
04:32:11|3.7502
04:32:12|3.7526
04:32:13|3.7528
04:32:14|3.7528
04:32:15|3.7534
04:32:16|3.7569
04:32:18|3.756
04:32:18|3.7617
04:32:19|3.7606
04:32:21|3.7586
04:32:21|3.7572
04:32:22|3.7554
04:32:23|3.7558
04:32:24|3.7559
04:32:25|3.754
04:32:26|3.7542
04:32:27|3.7549
04:32:28|3.7567
04:32:30|3.7548
04:32:31|3.7548
04:32:32|3.7555
04:32:33|3.7563
04:32:33|3.757
04:32:35|3.7555
04:32:35|3.7576
04:32:36|3.7585
04:32:38|3.7602
04:32:38|3.7602
04:32:39|3.7602
04:32:40|3.7614
04:32:41|3.7614
04:32:42|3.7605
04:32:43|3.762
04:32:44|3.7634
04:32:45|3.7646
04:32:47|3.7647
04:32:47|3.7647
04:32:48|3.7622
04:32:50|3.7616
04:32:50|3.7646
04:32:52|3.7649
04:32:53|3.7613
04:32:54|3.7618
04:32:54|3.7603
04:32:56|3.7608
04:32:56|3.7579
04:32:58|3.7592
04:32:58|3.7607
04:32:59|3.76
04:33:01|3.76
04:33:02|3.7555
04:33:03|3.7555
04:33:04|3.7519
04:33:05|3.7528
04:33:06|3.753
04:33:07|3.7552
04:33:08|3.7548
04:33:09|3.7531
04:33:10|3.752
04:33:11|3.75
04:33:12|3.7494
04:33:13|3.747
04:33:14|3.7468
04:33:15|3.7471
04:33:16|3.7479
04:33:17|3.7479
04:33:19|3.7501
04:33:19|3.7485
04:33:20|3.7485
04:33:22|3.7507
04:33:22|3.7516
04:33:24|3.7479
04:33:25|3.748
04:33:26|3.7486
04:33:27|3.7522
04:33:28|3.7547
04:33:28|3.7564
04:33:30|3.7555
04:33:30|3.7562
04:33:32|3.7591
04:33:32|3.7596
04:33:34|3.7558
04:33:35|3.7527
04:33:36|3.7505
04:33:37|3.7498
04:33:38|3.7482
04:33:39|3.7478
04:33:39|3.7483
04:33:43|3.7485
04:33:44|3.749
04:33:45|3.7509
04:33:46|3.7508
04:33:47|3.7508
04:33:48|3.7508
04:33:49|3.7487
04:33:50|3.7481
04:33:52|3.7479
04:33:52|3.7491
04:33:53|3.75
04:33:54|3.7483
04:33:55|3.7481
04:33:56|3.7452
04:33:57|3.7435
04:33:58|3.7457
04:33:59|3.7458
04:34:00|3.7449
04:34:02|3.7434
04:34:03|3.744
04:34:03|3.7418
04:34:04|3.7423
04:34:05|3.7418
04:34:07|3.7409
04:34:07|3.7409
04:34:08|3.7387
04:34:10|3.7366
04:34:11|3.7371
04:34:12|3.7383
04:34:14|3.7381
04:34:15|3.7382
04:34:15|3.74
04:34:16|3.7409
04:34:17|3.7436
04:34:18|3.7429
04:34:20|3.7422
04:34:21|3.7389
04:34:22|3.7386
04:34:23|3.7396
04:34:24|3.7387
04:34:26|3.7372
04:34:27|3.7388
04:34:27|3.7386
04:34:28|3.7387
04:34:29|3.739
04:34:30|3.7355
04:34:31|3.7301
04:34:32|3.7301
04:34:34|3.7311
04:34:35|3.7305
04:34:36|3.7292
04:34:36|3.7292
04:34:37|3.7286
04:34:38|3.7309
04:34:39|3.7307
04:34:40|3.7324
04:34:42|3.7316
04:34:43|3.7301
04:34:43|3.7303
04:34:45|3.7306
04:34:46|3.7308
04:34:47|3.7301
04:34:47|3.7306
04:34:49|3.7303
04:34:50|3.7301
04:34:51|3.7297
04:34:52|3.7296
04:34:53|3.7306
04:34:54|3.7297
04:34:55|3.7301
04:34:56|3.7301
04:34:57|3.7303
04:34:58|3.7301
04:34:59|3.7292
04:35:00|3.7316
04:35:01|3.7308
04:35:02|3.7307
04:35:03|3.7304
04:35:04|3.7361
04:35:05|3.7379
04:35:06|3.7379
04:35:07|3.7426
04:35:08|3.7431
04:35:09|3.7444
04:35:10|3.7294
04:35:11|3.7316
04:35:12|3.732
04:35:13|3.7317
04:35:14|3.7265
04:35:15|3.7267
04:35:16|3.7272
04:35:17|3.731
04:35:19|3.7317
04:35:19|3.735
04:35:21|3.7366
04:35:21|3.7363
04:35:23|3.7359
04:35:23|3.7322
04:35:24|3.7307
04:35:25|3.7313
04:35:26|3.7315
04:35:27|3.7341
04:35:28|3.7348
04:35:30|3.7348
04:35:30|3.7348
04:35:31|3.7362
04:35:32|3.7403
04:35:33|3.7403
04:35:34|3.7416
04:35:35|3.7423
04:35:36|3.7423
04:35:37|3.7422
04:35:38|3.7412
04:35:40|3.7411
04:35:40|3.7429
04:35:41|3.7429
04:35:42|3.7433
04:35:43|3.7411
04:35:44|3.7435
04:35:46|3.7435
04:35:46|3.7473
04:35:47|3.7485
04:35:48|3.7484
04:35:49|3.7488
04:35:50|3.7492
04:35:51|3.7511
04:35:52|3.752
04:35:53|3.7504
04:35:54|3.7461
04:35:55|3.7443
04:35:56|3.7432
04:35:57|3.7434
04:35:58|3.7434
04:36:00|3.7407
04:36:01|3.7412
04:36:02|3.7414
04:36:03|3.7421
04:36:03|3.7427
04:36:05|3.745
04:36:06|3.7452
04:36:07|3.7477
04:36:07|3.749
04:36:08|3.7494
04:36:10|3.7522
04:36:10|3.7522
04:36:12|3.7503
04:36:13|3.7525
04:36:14|3.7525
04:36:16|3.7522
04:36:17|3.7523
04:36:17|3.7507
04:36:19|3.7503
04:36:20|3.7503
04:36:20|3.7507
04:36:21|3.7507
04:36:22|3.7507
04:36:24|3.7508
04:36:24|3.7538
04:36:26|3.7538
04:36:27|3.7542
04:36:28|3.7539
04:36:29|3.7544
04:36:30|3.7519
04:36:31|3.7538
04:36:32|3.7538
04:36:34|3.7513
04:36:34|3.7534
04:36:35|3.7535
04:36:36|3.7535
04:36:38|3.7525
04:36:38|3.7536
04:36:39|3.7507
04:36:40|3.753
04:36:41|3.7456
04:36:42|3.7445
04:36:44|3.7451
04:36:44|3.7449
04:36:45|3.747
04:36:46|3.7463
04:36:47|3.7486
04:36:48|3.7507
04:36:50|3.7504
04:36:50|3.7499
04:36:51|3.7499
04:36:53|3.7513
04:36:53|3.751
04:36:54|3.751
04:36:56|3.751
04:36:56|3.7503
04:36:57|3.7514
04:36:59|3.7514
04:37:00|3.7512
04:37:01|3.7516
04:37:02|3.7524
04:37:03|3.7524
04:37:04|3.7524
04:37:05|3.7506
04:37:06|3.7486
04:37:07|3.7489
04:37:08|3.7489
04:37:09|3.7489
04:37:10|3.7509
04:37:11|3.7515
04:37:13|3.7515
04:37:13|3.7515
04:37:15|3.7516
04:37:16|3.75
04:37:16|3.75
04:37:17|3.7486
04:37:18|3.7475
04:37:19|3.7474
04:37:21|3.7481
04:37:21|3.747
04:37:23|3.7447
04:37:23|3.744
04:37:25|3.7447
04:37:25|3.7459
04:37:26|3.7463
04:37:27|3.7454
04:37:29|3.7454
04:37:29|3.7455
04:37:31|3.7466
04:37:31|3.7466
04:37:32|3.7439
04:37:34|3.7446
04:37:35|3.7469
04:37:36|3.7466
04:37:37|3.7466
04:37:38|3.7465
04:37:39|3.744
04:37:40|3.7454
04:37:41|3.7454
04:37:41|3.7443
04:37:42|3.7454
04:37:44|3.7444
04:37:45|3.7446
04:37:46|3.7452
04:37:47|3.7455
04:37:48|3.7455
04:37:49|3.7456
04:37:49|3.7451
04:37:50|3.7439
04:37:51|3.7439
04:37:52|3.7439
04:37:54|3.7428
04:37:55|3.7407
04:37:56|3.7409
04:37:57|3.7413
04:37:58|3.7451
04:37:59|3.7451
04:38:00|3.7463
04:38:01|3.746
04:38:02|3.7453
04:38:03|3.7456
04:38:04|3.7465
04:38:05|3.7465
04:38:06|3.7464
04:38:07|3.7464
04:38:08|3.7472
04:38:09|3.7472
04:38:10|3.7481
04:38:11|3.7481
04:38:12|3.7505
04:38:14|3.7505
04:38:15|3.7505
04:38:17|3.7524
04:38:18|3.7541
04:38:19|3.7556
04:38:19|3.7549
04:38:21|3.7553
04:38:21|3.7538
04:38:23|3.7543
04:38:24|3.7562
04:38:25|3.756
04:38:26|3.7588
04:38:27|3.7614
04:38:28|3.7614
04:38:29|3.7622
04:38:31|3.763
04:38:31|3.7628
04:38:32|3.7637
04:38:33|3.765
04:38:35|3.7655
04:38:35|3.7655
04:38:36|3.7655
04:38:37|3.7644
04:38:38|3.7644
04:38:39|3.7658
04:38:40|3.7661
04:38:41|3.7651
04:38:42|3.7684
04:38:43|3.7682
04:38:44|3.7677
04:38:45|3.7678
04:38:46|3.7667
04:38:47|3.7674
04:38:48|3.7674
04:38:49|3.7673
04:38:50|3.7661
04:38:51|3.7657
04:38:52|3.7645
04:38:53|3.7661
04:38:54|3.7624
04:38:55|3.7623
04:38:56|3.7622
04:38:57|3.7623
04:38:59|3.7633
04:39:00|3.7633
04:39:00|3.7622
04:39:01|3.7629
04:39:02|3.7637
04:39:03|3.7643
04:39:04|3.7643
04:39:05|3.7644
04:39:06|3.7644
04:39:07|3.765
04:39:08|3.765
04:39:09|3.765
04:39:10|3.765
04:39:12|3.765
04:39:13|3.765
04:39:15|3.7659
04:39:16|3.7655
04:39:17|3.7655
04:39:18|3.7655
04:39:19|3.7655
04:39:20|3.7655
04:39:21|3.7658
04:39:22|3.7629
04:39:23|3.7628
04:39:24|3.7621
04:39:25|3.7627
04:39:26|3.7627
04:39:27|3.7623
04:39:28|3.7631
04:39:29|3.7643
04:39:30|3.7642
04:39:31|3.764
04:39:32|3.765
04:39:33|3.765
04:39:34|3.765
04:39:35|3.764
04:39:36|3.7654
04:39:37|3.7641
04:39:38|3.7641
04:39:39|3.764
04:39:41|3.7614
04:39:42|3.7615
04:39:43|3.7622
04:39:43|3.7633
04:39:45|3.7624
04:39:46|3.763
04:39:47|3.7624
04:39:48|3.7624
04:39:48|3.7606
04:39:50|3.7628
04:39:51|3.7628
04:39:52|3.7635
04:39:53|3.7617
04:39:54|3.7617
04:39:55|3.7622
04:39:56|3.7615
04:39:57|3.7621
04:39:58|3.7621
04:39:59|3.7618
04:40:00|3.7618
04:40:01|3.761
04:40:02|3.7617
04:40:03|3.7619
04:40:04|3.7609
04:40:05|3.7609
04:40:06|3.7621
04:40:07|3.7579
04:40:08|3.7567
04:40:09|3.757
04:40:10|3.7586
04:40:11|3.7591
04:40:12|3.7591
04:40:13|3.7591
04:40:14|3.7567
04:40:15|3.757
04:40:16|3.7599
04:40:17|3.7599
04:40:18|3.7599
04:40:19|3.7599
04:40:20|3.7599
04:40:21|3.7607
04:40:22|3.7591
04:40:23|3.761
04:40:24|3.761
04:40:25|3.7604
04:40:26|3.7605
04:40:27|3.7605
04:40:29|3.7616
04:40:30|3.7616
04:40:30|3.7616
04:40:32|3.7598
04:40:33|3.7589
04:40:34|3.7589
04:40:35|3.7589
04:40:36|3.7589
04:40:37|3.7589
04:40:38|3.7589
04:40:39|3.7574
04:40:40|3.7571
04:40:41|3.7571
04:40:42|3.758
04:40:43|3.7572
04:40:44|3.7582
04:40:46|3.7585
04:40:46|3.7586
04:40:47|3.7583
04:40:48|3.7575
04:40:49|3.7575
04:40:50|3.7583
04:40:51|3.7584
04:40:52|3.7584
04:40:53|3.758
04:40:54|3.758
04:40:55|3.755
04:40:57|3.755
04:40:57|3.755
04:40:59|3.755
04:40:59|3.753
04:41:00|3.7531
04:41:01|3.7533
04:41:02|3.7559
04:41:04|3.755
04:41:05|3.755
04:41:06|3.7557
04:41:07|3.7557
04:41:08|3.7563
04:41:08|3.7559
04:41:09|3.7562
04:41:10|3.7559
04:41:12|3.7565
04:41:12|3.7571
04:41:13|3.7554
04:41:14|3.7554
04:41:16|3.7569
04:41:17|3.755
04:41:19|3.7544
04:41:20|3.7542
04:41:20|3.7515
04:41:22|3.7513
04:41:22|3.7509
04:41:24|3.7499
04:41:25|3.7518
04:41:26|3.752
04:41:27|3.7515
04:41:28|3.7485
04:41:30|3.7485
04:41:30|3.7485
04:41:31|3.7507
04:41:33|3.7507
04:41:34|3.7513
04:41:35|3.7503
04:41:35|3.7508
04:41:37|3.7508
04:41:37|3.7508
04:41:39|3.7496
04:41:39|3.7497
04:41:40|3.7504
04:41:41|3.7518
04:41:43|3.7518
04:41:44|3.7504
04:41:44|3.7492
04:41:46|3.7492
04:41:46|3.7489
04:41:47|3.7495
04:41:48|3.7495
04:41:50|3.7491
04:41:51|3.7491
04:41:51|3.7508
04:41:53|3.7508
04:41:53|3.7512
04:41:55|3.7514
04:41:56|3.7488
04:41:57|3.7482
04:41:58|3.7491
04:41:59|3.7491
04:42:00|3.7491
04:42:01|3.7501
04:42:01|3.7533
04:42:03|3.7533
04:42:04|3.7528
04:42:05|3.7539
04:42:05|3.7544
04:42:07|3.7544
04:42:08|3.7532
04:42:08|3.7532
04:42:09|3.7532
04:42:11|3.7538
04:42:12|3.7544
04:42:13|3.7576
04:42:14|3.7564
04:42:15|3.7539
04:42:16|3.7539
04:42:18|3.7556
04:42:19|3.7522
04:42:20|3.7522
04:42:20|3.7516
04:42:21|3.7498
04:42:22|3.7503
04:42:23|3.7484
04:42:25|3.7478
04:42:26|3.7481
04:42:26|3.7484
04:42:27|3.7484
04:42:29|3.7492
04:42:30|3.746
04:42:30|3.7457
04:42:31|3.7457
04:42:33|3.7462
04:42:33|3.7464
04:42:34|3.7464
04:42:35|3.7458
04:42:36|3.7458
04:42:37|3.7452
04:42:38|3.7473
04:42:40|3.7467
04:42:40|3.7466
04:42:41|3.7455
04:42:43|3.7455
04:42:43|3.7455
04:42:45|3.746
04:42:45|3.745
04:42:46|3.745
04:42:47|3.7435
04:42:49|3.7435
04:42:50|3.7435
04:42:51|3.7435
04:42:52|3.7435
04:42:53|3.7431
04:42:54|3.7431
04:42:55|3.7431
04:42:56|3.743
04:42:57|3.743
04:42:58|3.743
04:42:59|3.7396
04:43:00|3.7395
04:43:01|3.7384
04:43:02|3.7368
04:43:03|3.7397
04:43:04|3.7416
04:43:05|3.7407
04:43:06|3.7389
04:43:08|3.738
04:43:08|3.7377
04:43:09|3.7398
04:43:10|3.7402
04:43:12|3.7399
04:43:12|3.739
04:43:14|3.739
04:43:14|3.739
04:43:16|3.7385
04:43:16|3.7385
04:43:18|3.7387
04:43:19|3.7403
04:43:20|3.7397
04:43:21|3.7397
04:43:22|3.7384
04:43:23|3.7385
04:43:24|3.7385
04:43:25|3.7396
04:43:26|3.7406
04:43:28|3.7433
04:43:28|3.7433
04:43:29|3.7431
04:43:31|3.7425
04:43:32|3.7414
04:43:33|3.7414
04:43:34|3.7385
04:43:35|3.7385
04:43:36|3.7384
04:43:36|3.7375
04:43:37|3.7374
04:43:39|3.7359
04:43:39|3.7365
04:43:40|3.7365
04:43:41|3.7365
04:43:43|3.7347
04:43:44|3.7346
04:43:44|3.7335
04:43:45|3.7335
04:43:46|3.7291
04:43:47|3.7295
04:43:49|3.73
04:43:50|3.73
04:43:51|3.7312
04:43:52|3.73
04:43:53|3.7271
04:43:53|3.727
04:43:55|3.7265
04:43:55|3.7281
04:43:56|3.7292
04:43:57|3.7294
04:43:58|3.7302
04:43:59|3.7296
04:44:00|3.7315
04:44:02|3.7301
04:44:03|3.7325
04:44:04|3.7347
04:44:05|3.735
04:44:06|3.7364
04:44:07|3.7361
04:44:08|3.7361
04:44:09|3.7374
04:44:10|3.7367
04:44:11|3.7367
04:44:12|3.7368
04:44:13|3.7389
04:44:14|3.7389
04:44:15|3.7383
04:44:16|3.7382
04:44:17|3.7381
04:44:18|3.737
04:44:19|3.7367
04:44:21|3.7359
04:44:23|3.7365
04:44:24|3.7347
04:44:25|3.7329
04:44:26|3.733
04:44:27|3.733
04:44:28|3.7325
04:44:30|3.7329
04:44:30|3.7329
04:44:31|3.7331
04:44:33|3.7329
04:44:35|3.7313
04:44:35|3.7316
04:44:36|3.7314
04:44:38|3.7319
04:44:38|3.7319
04:44:39|3.7334
04:44:40|3.7349
04:44:41|3.7354
04:44:42|3.7354
04:44:43|3.7355
04:44:44|3.7347
04:44:46|3.735
04:44:46|3.734
04:44:48|3.7354
04:44:49|3.7354
04:44:50|3.7351
04:44:51|3.7343
04:44:52|3.7343
04:44:54|3.7343
04:44:55|3.7362
04:44:56|3.7362
04:44:56|3.7362
04:44:57|3.7367
04:44:58|3.7369
04:44:59|3.7369
04:45:01|3.7332
04:45:01|3.7344
04:45:02|3.7368
04:45:03|3.7369
04:45:05|3.7369
04:45:06|3.7372
04:45:07|3.7372
04:45:08|3.7375
04:45:09|3.7374
04:45:10|3.7368
04:45:11|3.7355
04:45:12|3.7357
04:45:13|3.736
04:45:14|3.7365
04:45:15|3.7358
04:45:16|3.7358
04:45:17|3.7358
04:45:18|3.7356
04:45:19|3.7366
04:45:20|3.7366
04:45:21|3.7365
04:45:22|3.7353
04:45:23|3.7348
04:45:24|3.7354
04:45:25|3.7353
04:45:26|3.735
04:45:27|3.7352
04:45:28|3.7352
04:45:29|3.7355
04:45:30|3.7354
04:45:31|3.7354
04:45:32|3.7352
04:45:33|3.7342
04:45:34|3.7309
04:45:35|3.7273
04:45:36|3.7298
04:45:37|3.7283
04:45:38|3.7274
04:45:39|3.7279
04:45:40|3.7308
04:45:41|3.7336
04:45:43|3.7331
04:45:43|3.7331
04:45:45|3.7321
04:45:46|3.7333
04:45:46|3.7341
04:45:47|3.7346
04:45:48|3.7356
04:45:49|3.736
04:45:51|3.7375
04:45:51|3.7374
04:45:52|3.7388
04:45:54|3.739
04:45:54|3.7391
04:45:55|3.7391
04:45:56|3.7395
04:45:57|3.7387
04:45:58|3.7381
04:45:59|3.7359
04:46:01|3.7355
04:46:01|3.7354
04:46:02|3.7384
04:46:03|3.7392
04:46:05|3.7404
04:46:06|3.7393
04:46:06|3.7355
04:46:07|3.7357
04:46:08|3.7345
04:46:09|3.7343
04:46:10|3.7361
04:46:11|3.7355
04:46:13|3.7355
04:46:13|3.7335
04:46:15|3.7335
04:46:15|3.7338
04:46:16|3.7326
04:46:17|3.7317
04:46:19|3.7317
04:46:20|3.7305
04:46:20|3.7305
04:46:22|3.7289
04:46:23|3.7286
04:46:24|3.7288
04:46:25|3.7306
04:46:26|3.7294
04:46:27|3.7294
04:46:28|3.729
04:46:29|3.729
04:46:31|3.7289
04:46:31|3.7281
04:46:32|3.7279
04:46:33|3.73
04:46:35|3.7274
04:46:35|3.7271
04:46:36|3.7262
04:46:37|3.7263
04:46:38|3.7271
04:46:40|3.7268
04:46:40|3.7261
04:46:41|3.7261
04:46:43|3.7257
04:46:43|3.7253
04:46:44|3.726
04:46:46|3.726
04:46:47|3.7264
04:46:47|3.7222
04:46:49|3.7224
04:46:49|3.7233
04:46:50|3.7229
04:46:51|3.7229
04:46:53|3.7221
04:46:53|3.7212
04:46:54|3.721
04:46:55|3.7241
04:46:56|3.7209
04:46:58|3.72
04:46:59|3.7209
04:47:00|3.72
04:47:01|3.72
04:47:02|3.7229
04:47:03|3.7243
04:47:04|3.7242
04:47:05|3.7248
04:47:06|3.724
04:47:07|3.7244
04:47:08|3.727
04:47:09|3.7271
04:47:11|3.727
04:47:11|3.727
04:47:12|3.7268
04:47:13|3.7268
04:47:14|3.7263
04:47:15|3.7256
04:47:16|3.7246
04:47:17|3.7256
04:47:18|3.725
04:47:19|3.7265
04:47:20|3.7268
04:47:21|3.729
04:47:22|3.73
04:47:23|3.73
04:47:24|3.7308
04:47:26|3.7318
04:47:27|3.7324
04:47:29|3.7323
04:47:30|3.7327
04:47:30|3.7327
04:47:31|3.7332
04:47:33|3.7346
04:47:34|3.7346
04:47:34|3.7347
04:47:35|3.7341
04:47:36|3.733
04:47:38|3.7309
04:47:39|3.7309
04:47:40|3.7306
04:47:41|3.7309
04:47:42|3.7309
04:47:43|3.7309
04:47:43|3.7309
04:47:45|3.7309
04:47:46|3.731
04:47:47|3.731
04:47:47|3.7326
04:47:49|3.7325
04:47:50|3.7327
04:47:51|3.7346
04:47:52|3.7339
04:47:53|3.7322
04:47:54|3.7322
04:47:55|3.7322
04:47:56|3.7315
04:47:57|3.7321
04:47:58|3.7329
04:47:59|3.7303
04:48:00|3.729
04:48:01|3.7282
04:48:02|3.7282
04:48:03|3.7297
04:48:04|3.7297
04:48:05|3.7303
04:48:07|3.7309
04:48:07|3.7298
04:48:08|3.7295
04:48:09|3.7287
04:48:10|3.7287
04:48:11|3.7284
04:48:12|3.7284
04:48:13|3.7284
04:48:14|3.7275
04:48:15|3.7275
04:48:16|3.7303
04:48:17|3.7291
04:48:18|3.7291
04:48:19|3.7291
04:48:20|3.7244
04:48:21|3.7222
04:48:23|3.7236
04:48:25|3.7219
04:48:25|3.7219
04:48:27|3.7212
04:48:29|3.7208
04:48:29|3.722
04:48:31|3.7238
04:48:31|3.7238
04:48:33|3.7223
04:48:34|3.7196
04:48:35|3.7205
04:48:35|3.7191
04:48:37|3.7193
04:48:38|3.7199
04:48:39|3.7211
04:48:40|3.7225
04:48:41|3.7153
04:48:42|3.7094
04:48:43|3.7077
04:48:44|3.7089
04:48:45|3.7081
04:48:46|3.7132
04:48:47|3.7133
04:48:48|3.7142
04:48:49|3.7152
04:48:50|3.7145
04:48:51|3.7151
04:48:52|3.7154
04:48:53|3.7187
04:48:54|3.7195
04:48:55|3.7195
04:48:56|3.7195
04:48:57|3.7198
04:48:58|3.7142
04:48:59|3.7157
04:49:00|3.7147
04:49:01|3.7154
04:49:02|3.7176
04:49:03|3.7184
04:49:04|3.7163
04:49:05|3.7163
04:49:06|3.7163
04:49:07|3.7145
04:49:08|3.7165
04:49:09|3.7168
04:49:10|3.7168
04:49:11|3.7169
04:49:12|3.7176
04:49:13|3.7168
04:49:14|3.7175
04:49:15|3.7175
04:49:16|3.7175
04:49:17|3.7168
04:49:18|3.7168
04:49:19|3.7174
04:49:21|3.7175
04:49:21|3.7196
04:49:22|3.72
04:49:23|3.7195
04:49:25|3.7156
04:49:25|3.7161
04:49:27|3.7161
04:49:28|3.7179
04:49:29|3.7167
04:49:30|3.7152
04:49:31|3.7152
04:49:32|3.7153
04:49:33|3.7155
04:49:34|3.7156
04:49:35|3.7144
04:49:36|3.7144
04:49:37|3.715
04:49:38|3.715
04:49:39|3.7154
04:49:41|3.7155
04:49:41|3.7158
04:49:42|3.7166
04:49:43|3.7162
04:49:44|3.7162
04:49:45|3.7188
04:49:46|3.7188
04:49:47|3.7169
04:49:48|3.7175
04:49:49|3.7174
04:49:50|3.7181
04:49:52|3.7181
04:49:53|3.7181
04:49:53|3.7183
04:49:55|3.7183
04:49:55|3.7172
04:49:57|3.7172
04:49:57|3.7172
04:49:58|3.7126
04:49:59|3.7157
04:50:00|3.7157
04:50:02|3.717
04:50:03|3.7169
04:50:04|3.7162
04:50:05|3.717
04:50:07|3.7181
04:50:08|3.719
04:50:08|3.7185
04:50:09|3.7196
04:50:10|3.7196
04:50:11|3.7194
04:50:13|3.7191
04:50:13|3.7191
04:50:14|3.7191
04:50:15|3.722
04:50:16|3.7219
04:50:17|3.7234
04:50:18|3.7226
04:50:19|3.7229
04:50:20|3.7221
04:50:21|3.7221
04:50:22|3.7256
04:50:23|3.7251
04:50:25|3.7251
04:50:26|3.7242
04:50:27|3.7251
04:50:29|3.7237
04:50:30|3.723
04:50:30|3.7236
04:50:31|3.7236
04:50:32|3.7236
04:50:33|3.723
04:50:34|3.7239
04:50:36|3.725
04:50:37|3.7247
04:50:37|3.723
04:50:38|3.7231
04:50:40|3.7261
04:50:40|3.7264
04:50:42|3.7283
04:50:43|3.7286
04:50:44|3.7282
04:50:45|3.7269
04:50:46|3.728
04:50:47|3.7271
04:50:48|3.7258
04:50:50|3.7258
04:50:51|3.7254
04:50:51|3.7243
04:50:52|3.7231
04:50:53|3.7231
04:50:54|3.7209
04:50:55|3.7209
04:50:56|3.7209
04:50:57|3.7238
04:50:58|3.7238
04:51:00|3.7259
04:51:00|3.7244
04:51:01|3.7241
04:51:03|3.7248
04:51:03|3.7248
04:51:04|3.7243
04:51:06|3.7229
04:51:07|3.7197
04:51:08|3.7191
04:51:08|3.7193
04:51:10|3.7197
04:51:10|3.7206
04:51:11|3.7206
04:51:13|3.7193
04:51:14|3.7192
04:51:15|3.7184
04:51:16|3.7184
04:51:17|3.7193
04:51:18|3.7184
04:51:19|3.7184
04:51:20|3.7183
04:51:21|3.7183
04:51:22|3.7169
04:51:23|3.715
04:51:24|3.7134
04:51:25|3.7132
04:51:26|3.7135
04:51:28|3.7144
04:51:29|3.7155
04:51:30|3.7163
04:51:32|3.7163
04:51:33|3.7174
04:51:33|3.7192
04:51:35|3.7192
04:51:35|3.7194
04:51:37|3.7192
04:51:38|3.7192
04:51:39|3.7192
04:51:39|3.7199
04:51:41|3.719
04:51:42|3.72
04:51:43|3.7199
04:51:44|3.72
04:51:45|3.7208
04:51:46|3.7204
04:51:46|3.7203
04:51:48|3.7203
04:51:49|3.7189
04:51:50|3.7182
04:51:51|3.7196
04:51:52|3.7196
04:51:53|3.7198
04:51:54|3.7197
04:51:55|3.7194
04:51:56|3.7197
04:51:57|3.7199
04:51:58|3.719
04:51:59|3.7199
04:52:00|3.7184
04:52:01|3.7193
04:52:02|3.7225
04:52:03|3.7253
04:52:04|3.7231
04:52:05|3.7268
04:52:06|3.7288
04:52:07|3.7286
04:52:08|3.7281
04:52:09|3.7281
04:52:10|3.7272
04:52:11|3.7284
04:52:12|3.7272
04:52:13|3.728
04:52:14|3.728
04:52:15|3.728
04:52:16|3.7284
04:52:17|3.7272
04:52:18|3.725
04:52:19|3.7243
04:52:20|3.7229
04:52:21|3.7228
04:52:22|3.7228
04:52:23|3.7247
04:52:24|3.7227
04:52:25|3.722
04:52:26|3.7217
04:52:27|3.7228
04:52:28|3.7216
04:52:30|3.7184
04:52:31|3.7184
04:52:32|3.7189
04:52:32|3.7177
04:52:34|3.7169
04:52:35|3.7169
04:52:35|3.7202
04:52:37|3.7221
04:52:38|3.7234
04:52:39|3.7228
04:52:40|3.7227
04:52:41|3.7227
04:52:42|3.7191
04:52:43|3.7191
04:52:44|3.7191
04:52:45|3.7196
04:52:46|3.7197
04:52:47|3.7197
04:52:48|3.722
04:52:49|3.7226
04:52:50|3.7236
04:52:51|3.7247
04:52:52|3.7247
04:52:53|3.7255
04:52:54|3.7262
04:52:55|3.7268
04:52:56|3.7245
04:52:57|3.7254
04:52:58|3.7264
04:52:59|3.7257
04:53:00|3.7256
04:53:01|3.7252
04:53:02|3.7268
04:53:03|3.7275
04:53:04|3.7269
04:53:05|3.7269
04:53:06|3.7272
04:53:07|3.7256
04:53:08|3.725
04:53:09|3.7268
04:53:10|3.727
04:53:11|3.7269
04:53:12|3.7269
04:53:13|3.7269
04:53:14|3.7269
04:53:15|3.7269
04:53:16|3.7282
04:53:17|3.7281
04:53:18|3.728
04:53:19|3.728
04:53:20|3.728
04:53:21|3.7277
04:53:22|3.7267
04:53:23|3.7267
04:53:24|3.7276
04:53:25|3.7276
04:53:26|3.7276
04:53:27|3.7273
04:53:29|3.7267
04:53:30|3.7268
04:53:31|3.7268
04:53:32|3.7264
04:53:34|3.7264
04:53:35|3.7265
04:53:36|3.7264
04:53:36|3.7264
04:53:38|3.725
04:53:38|3.7249
04:53:39|3.7236
04:53:40|3.7228
04:53:41|3.7224
04:53:42|3.7224
04:53:44|3.722
04:53:44|3.7291
04:53:45|3.7289
04:53:47|3.7279
04:53:48|3.729
04:53:48|3.7308
04:53:49|3.7316
04:53:50|3.7322
04:53:52|3.7327
04:53:53|3.7314
04:53:53|3.7314
04:53:55|3.7315
04:53:55|3.7309
04:53:56|3.7305
04:53:57|3.7311
04:53:59|3.7311
04:53:59|3.7311
04:54:01|3.7305
04:54:01|3.7313
04:54:02|3.7315
04:54:04|3.7328
04:54:04|3.7322
04:54:06|3.7323
04:54:07|3.7327
04:54:08|3.7322
04:54:09|3.7317
04:54:10|3.731
04:54:11|3.7289
04:54:11|3.7292
04:54:13|3.7292
04:54:14|3.7275
04:54:15|3.7288
04:54:16|3.7269
04:54:16|3.727
04:54:17|3.7296
04:54:19|3.729
04:54:19|3.7285
04:54:20|3.7285
04:54:22|3.7288
04:54:23|3.7288
04:54:24|3.7289
04:54:24|3.7282
04:54:25|3.7285
04:54:26|3.7285
04:54:27|3.7285
04:54:29|3.729
04:54:30|3.7288
04:54:31|3.7288
04:54:32|3.7288
04:54:33|3.7289
04:54:35|3.7289
04:54:36|3.7296
04:54:36|3.729
04:54:38|3.729
04:54:38|3.7288
04:54:40|3.7288
04:54:40|3.729
04:54:41|3.7288
04:54:42|3.7288
04:54:43|3.7288
04:54:45|3.7288
04:54:46|3.7288
04:54:47|3.7288
04:54:48|3.729
04:54:49|3.7316
04:54:50|3.7291
04:54:51|3.7291
04:54:52|3.7291
04:54:53|3.7291
04:54:54|3.7288
04:54:55|3.7288
04:54:56|3.7288
04:54:57|3.7285
04:54:58|3.7267
04:54:59|3.7273
04:55:00|3.7273
04:55:02|3.7271
04:55:02|3.7271
04:55:03|3.7268
04:55:05|3.7268
04:55:05|3.7279
04:55:06|3.727
04:55:10|3.7255
04:55:10|3.7243
04:55:11|3.7229
04:55:13|3.7237
04:55:14|3.723
04:55:14|3.723
04:55:15|3.725
04:55:16|3.725
04:55:18|3.725
04:55:19|3.7247
04:55:20|3.7243
04:55:21|3.7237
04:55:21|3.721
04:55:23|3.7208
04:55:24|3.7202
04:55:25|3.721
04:55:26|3.7209
04:55:27|3.7197
04:55:28|3.7201
04:55:29|3.7196
04:55:31|3.7199
04:55:31|3.72
04:55:32|3.7199
04:55:34|3.7198
04:55:35|3.7194
04:55:35|3.7195
04:55:37|3.7198
04:55:37|3.7198
04:55:39|3.7198
04:55:40|3.7203
04:55:41|3.721
04:55:42|3.7219
04:55:43|3.7211
04:55:44|3.7204
04:55:45|3.7204
04:55:46|3.7204
04:55:47|3.7174
04:55:48|3.7166
04:55:49|3.7134
04:55:50|3.711
04:55:51|3.7113
04:55:52|3.7109
04:55:53|3.7112
04:55:54|3.7106
04:55:55|3.711
04:55:56|3.7105
04:55:57|3.7105
04:55:58|3.7106
04:55:59|3.711
04:56:00|3.7072
04:56:01|3.7068
04:56:02|3.7081
04:56:03|3.7095
04:56:04|3.7076
04:56:05|3.7058
04:56:06|3.7058
04:56:08|3.7074
04:56:09|3.7021
04:56:10|3.7039
04:56:11|3.7034
04:56:12|3.7042
04:56:13|3.7042
04:56:14|3.7041
04:56:15|3.7071
04:56:16|3.7068
04:56:17|3.7067
04:56:18|3.7077
04:56:19|3.7148
04:56:20|3.7152
04:56:21|3.7163
04:56:22|3.7161
04:56:23|3.7158
04:56:24|3.715
04:56:25|3.7141
04:56:26|3.715
04:56:27|3.7156
04:56:28|3.715
04:56:29|3.717
04:56:31|3.7167
04:56:32|3.7183
04:56:34|3.7177
04:56:35|3.7177
04:56:35|3.7213
04:56:37|3.7212
04:56:38|3.7193
04:56:39|3.723
04:56:40|3.724
04:56:41|3.7232
04:56:42|3.7221
04:56:43|3.723
04:56:44|3.7242
04:56:45|3.7258
04:56:46|3.725
04:56:47|3.725
04:56:48|3.725
04:56:49|3.7266
04:56:50|3.7268
04:56:51|3.7267
04:56:52|3.7267
04:56:53|3.7263
04:56:54|3.7263
04:56:55|3.7262
04:56:56|3.7244
04:56:57|3.7244
04:56:58|3.7216
04:56:59|3.7216
04:57:01|3.7213
04:57:01|3.7242
04:57:02|3.7257
04:57:03|3.7257
04:57:05|3.7267
04:57:06|3.7267
04:57:06|3.7261
04:57:08|3.7257
04:57:09|3.7257
04:57:09|3.7268
04:57:11|3.7277
04:57:11|3.7261
04:57:12|3.7284
04:57:14|3.7286
04:57:14|3.7283
04:57:15|3.7292
04:57:17|3.7291
04:57:18|3.7291
04:57:19|3.7277
04:57:20|3.7266
04:57:20|3.7269
04:57:22|3.7274
04:57:22|3.7274
04:57:24|3.7281
04:57:24|3.7281
04:57:25|3.7282
04:57:27|3.7285
04:57:28|3.7285
04:57:28|3.7285
04:57:30|3.7261
04:57:30|3.7261
04:57:32|3.726
04:57:34|3.7261
04:57:34|3.7276
04:57:35|3.7276
04:57:36|3.7288
04:57:37|3.7293
04:57:38|3.7293
04:57:39|3.7293
04:57:41|3.7293
04:57:41|3.7293
04:57:42|3.7293
04:57:43|3.7278
04:57:44|3.7269
04:57:45|3.727
04:57:46|3.7257
04:57:47|3.7261
04:57:49|3.7261
04:57:50|3.7261
04:57:51|3.7258
04:57:51|3.7257
04:57:52|3.7253
04:57:53|3.726
04:57:54|3.7269
04:57:56|3.7269
04:57:57|3.7281
04:57:58|3.7281
04:57:58|3.7285
04:57:59|3.728
04:58:00|3.728
04:58:01|3.728
04:58:02|3.7282
04:58:03|3.7281
04:58:05|3.727
04:58:06|3.7261
04:58:07|3.7254
04:58:08|3.7253
04:58:09|3.7253
04:58:10|3.7246
04:58:11|3.7264
04:58:12|3.7264
04:58:13|3.7264
04:58:14|3.727
04:58:15|3.727
04:58:16|3.727
04:58:17|3.7277
04:58:18|3.7289
04:58:19|3.7289
04:58:20|3.7289
04:58:21|3.7289
04:58:22|3.7289
04:58:23|3.7247
04:58:24|3.725
04:58:25|3.7249
04:58:26|3.7249
04:58:27|3.7249
04:58:28|3.7252
04:58:29|3.7252
04:58:30|3.7252
04:58:31|3.7256
04:58:32|3.7261
04:58:34|3.726
04:58:35|3.7268
04:58:36|3.7265
04:58:38|3.7266
04:58:38|3.7269
04:58:39|3.7276
04:58:40|3.7276
04:58:42|3.7296
04:58:42|3.7281
04:58:44|3.7281
04:58:45|3.7281
04:58:46|3.7283
04:58:47|3.7283
04:58:47|3.7275
04:58:49|3.7269
04:58:50|3.7269
04:58:51|3.7272
04:58:52|3.7272
04:58:53|3.7258
04:58:53|3.7257
04:58:55|3.7264
04:58:55|3.7264
04:58:57|3.7264
04:58:57|3.7264
04:58:59|3.7266
04:59:00|3.7269
04:59:00|3.7265
04:59:02|3.7277
04:59:02|3.7296
04:59:04|3.7302
04:59:05|3.7305
04:59:06|3.7293
04:59:06|3.7293
04:59:08|3.7289
04:59:08|3.729
04:59:09|3.7283
04:59:10|3.7304
04:59:11|3.7301
04:59:13|3.7301
04:59:14|3.7284
04:59:15|3.7286
04:59:16|3.73
04:59:17|3.7294
04:59:18|3.7297
04:59:19|3.7304
04:59:20|3.7305
04:59:21|3.7303
04:59:22|3.7303
04:59:23|3.7302
04:59:24|3.7309
04:59:25|3.731
04:59:27|3.7318
04:59:27|3.7322
04:59:29|3.732
04:59:30|3.7312
04:59:30|3.7319
04:59:31|3.7319
04:59:32|3.7319
04:59:35|3.731
04:59:36|3.7324
04:59:37|3.7324
04:59:38|3.7324
04:59:39|3.7324
04:59:40|3.7324
04:59:41|3.7319
04:59:43|3.7319
04:59:43|3.7319
04:59:44|3.7318
04:59:46|3.7315
04:59:47|3.7318
04:59:48|3.7315
04:59:49|3.7313
04:59:50|3.7314
04:59:51|3.7318
04:59:52|3.7313
04:59:53|3.7313
04:59:54|3.7302
04:59:55|3.7313
04:59:56|3.731
04:59:57|3.731
04:59:58|3.7311
04:59:59|3.7322
05:00:00|3.7322
05:00:01|3.7322
05:00:02|3.7325
05:00:04|3.7336
05:00:04|3.7336
05:00:05|3.7336
05:00:06|3.7331
05:00:07|3.7324
05:00:08|3.7324
05:00:09|3.7315
05:00:11|3.7315
05:00:12|3.734
05:00:12|3.734
05:00:13|3.7336
05:00:14|3.7335
05:00:15|3.7335
05:00:16|3.7333
05:00:18|3.7337
05:00:18|3.7337
05:00:19|3.7337
05:00:21|3.734
05:00:22|3.734
05:00:22|3.7339
05:00:24|3.734
05:00:25|3.7349
05:00:25|3.7341
05:00:26|3.7341
05:00:27|3.7343
05:00:28|3.7343
05:00:29|3.7344
05:00:30|3.7339
05:00:31|3.7337
05:00:32|3.7335
05:00:33|3.7335
05:00:35|3.7335
05:00:36|3.7335
05:00:37|3.7335
05:00:38|3.7301
05:00:39|3.7299
05:00:40|3.7294
05:00:41|3.7297
05:00:42|3.7284
05:00:43|3.7269
05:00:45|3.7275
05:00:45|3.725
05:00:47|3.7247
05:00:47|3.7251
05:00:48|3.7252
05:00:49|3.7253
05:00:50|3.7255
05:00:51|3.7255
05:00:52|3.7249
05:00:53|3.7265
05:00:54|3.7276
05:00:55|3.728
05:00:56|3.7287
05:00:57|3.7294
05:00:58|3.7292
05:00:59|3.7307
05:01:00|3.7293
05:01:01|3.7282
05:01:02|3.7282
05:01:04|3.7255
05:01:04|3.724
05:01:06|3.7227
05:01:06|3.7199
05:01:07|3.7211
05:01:09|3.7224
05:01:09|3.7224
05:01:10|3.7224
05:01:11|3.7264
05:01:13|3.7241
05:01:13|3.7225
05:01:15|3.7238
05:01:16|3.7233
05:01:16|3.7229
05:01:17|3.7217
05:01:19|3.7225
05:01:19|3.7231
05:01:20|3.7236
05:01:21|3.7231
05:01:22|3.722
05:01:24|3.722
05:01:24|3.7197
05:01:26|3.7194
05:01:26|3.7188
05:01:28|3.7186
05:01:28|3.7186
05:01:29|3.7186
05:01:30|3.717
05:01:31|3.717
05:01:32|3.7161
05:01:34|3.7156
05:01:35|3.7163
05:01:36|3.7185
05:01:37|3.7185
05:01:38|3.7176
05:01:39|3.7154
05:01:40|3.7154
05:01:41|3.7144
05:01:42|3.7144
05:01:43|3.7135
05:01:44|3.7135
05:01:45|3.7126
05:01:46|3.7126
05:01:47|3.7131
05:01:48|3.7131
05:01:49|3.7125
05:01:50|3.7144
05:01:51|3.7142
05:01:52|3.7142
05:01:53|3.7138
05:01:55|3.7138
05:01:55|3.7153
05:01:56|3.7171
05:01:57|3.719
05:01:58|3.7185
05:01:59|3.7142
05:02:00|3.715
05:02:01|3.7161
05:02:03|3.7185
05:02:03|3.7185
05:02:04|3.7181
05:02:06|3.7173
05:02:06|3.7163
05:02:07|3.7147
05:02:09|3.7153
05:02:09|3.7164
05:02:10|3.7166
05:02:11|3.7199
05:02:12|3.7201
05:02:13|3.7228
05:02:14|3.7194
05:02:16|3.7178
05:02:16|3.7164
05:02:17|3.7162
05:02:18|3.7174
05:02:19|3.7168
05:02:20|3.7168
05:02:21|3.7168
05:02:22|3.7168
05:02:23|3.716
05:02:24|3.7195
05:02:25|3.7203
05:02:26|3.7182
05:02:27|3.7182
05:02:28|3.7169
05:02:30|3.7159
05:02:31|3.7162
05:02:32|3.7179
05:02:33|3.7176
05:02:34|3.718
05:02:35|3.7175
05:02:36|3.7174
05:02:37|3.7174
05:02:38|3.7177
05:02:39|3.7175
05:02:40|3.7176
05:02:41|3.7176
05:02:42|3.7176
05:02:43|3.7175
05:02:44|3.7175
05:02:45|3.7175
05:02:46|3.7216
05:02:47|3.7228
05:02:48|3.7258
05:02:49|3.7266
05:02:50|3.7266
05:02:51|3.7279
05:02:52|3.7285
05:02:53|3.7285
05:02:54|3.7284
05:02:56|3.7284
05:02:56|3.7284
05:02:58|3.7293
05:02:59|3.729
05:02:59|3.7251
05:03:01|3.725
05:03:02|3.7267
05:03:03|3.7286
05:03:03|3.7286
05:03:04|3.7288
05:03:06|3.7275
05:03:06|3.7249
05:03:07|3.7216
05:03:08|3.7238
05:03:09|3.7245
05:03:11|3.7249
05:03:12|3.7252
05:03:12|3.7253
05:03:14|3.725
05:03:14|3.7245
05:03:16|3.7238
05:03:17|3.7237
05:03:18|3.724
05:03:19|3.7252
05:03:19|3.7258
05:03:21|3.7263
05:03:22|3.7263
05:03:23|3.7243
05:03:24|3.7238
05:03:25|3.7233
05:03:26|3.7233
05:03:27|3.724
05:03:28|3.7242
05:03:29|3.7271
05:03:30|3.7278
05:03:31|3.7278
05:03:32|3.728
05:03:33|3.7286
05:03:34|3.7273
05:03:35|3.7284
05:03:36|3.7288
05:03:38|3.7295
05:03:38|3.73
05:03:41|3.7299
05:03:41|3.7296
05:03:42|3.7296
05:03:44|3.728
05:03:44|3.7277
05:03:45|3.7284
05:03:46|3.7292
05:03:47|3.7292
05:03:48|3.7292
05:03:50|3.7263
05:03:51|3.7263
05:03:51|3.7268
05:03:53|3.7277
05:03:54|3.7271
05:03:55|3.7271
05:03:56|3.7264
05:03:57|3.7272
05:03:58|3.7272
05:03:59|3.7264
05:04:00|3.7266
05:04:01|3.7238
05:04:02|3.7236
05:04:03|3.7269
05:04:04|3.7264
05:04:05|3.7265
05:04:06|3.725
05:04:07|3.7244
05:04:08|3.7242
05:04:09|3.7259
05:04:10|3.7258
05:04:11|3.7266
05:04:12|3.7266
05:04:14|3.7266
05:04:14|3.7272
05:04:16|3.7285
05:04:17|3.7285
05:04:17|3.7352
05:04:18|3.7305
05:04:19|3.7285
05:04:20|3.7265
05:04:22|3.7322
05:04:22|3.734
05:04:23|3.7353
05:04:24|3.7366
05:04:25|3.7363
05:04:27|3.7383
05:04:27|3.7427
05:04:29|3.7435
05:04:30|3.7435
05:04:30|3.744
05:04:32|3.745
05:04:33|3.7453
05:04:33|3.7458
05:04:35|3.7465
05:04:36|3.7469
05:04:38|3.7456
05:04:38|3.7452
05:04:40|3.7455
05:04:40|3.7443
05:04:41|3.7423
05:04:43|3.7423
05:04:44|3.7447
05:04:45|3.7443
05:04:46|3.7444
05:04:47|3.7479
05:04:48|3.7474
05:04:49|3.7471
05:04:50|3.7474
05:04:51|3.7474
05:04:52|3.7485
05:04:53|3.7486
05:04:54|3.7481
05:04:55|3.75
05:04:56|3.7531
05:04:57|3.7512
05:04:58|3.7528
05:04:59|3.7629
05:05:00|3.7644
05:05:02|3.7635
05:05:02|3.7644
05:05:03|3.7629
05:05:04|3.758
05:05:05|3.7587
05:05:06|3.7587
05:05:07|3.7581
05:05:08|3.7572
05:05:09|3.7553
05:05:10|3.7563
05:05:12|3.7563
05:05:12|3.7567
05:05:13|3.7573
05:05:15|3.758
05:05:15|3.7578
05:05:17|3.7579
05:05:17|3.7579
05:05:18|3.7573
05:05:20|3.7573
05:05:21|3.7573
05:05:21|3.7573
05:05:23|3.7573
05:05:24|3.7568
05:05:25|3.7573
05:05:25|3.7568
05:05:26|3.756
05:05:28|3.7562
05:05:29|3.7532
05:05:30|3.7546
05:05:31|3.7576
05:05:32|3.759
05:05:33|3.7605
05:05:34|3.7578
05:05:35|3.759
05:05:36|3.7584
05:05:37|3.7585
05:05:38|3.7558
05:05:39|3.7539
05:05:40|3.7568
05:05:41|3.7581
05:05:42|3.7553
05:05:43|3.7562
05:05:44|3.7551
05:05:45|3.7554
05:05:46|3.7523
05:05:47|3.7535
05:05:48|3.753
05:05:49|3.7541
05:05:50|3.7541
05:05:51|3.754
05:05:52|3.7559
05:05:53|3.7559
05:05:54|3.7559
05:05:55|3.7559
05:05:56|3.7559
05:05:57|3.7548
05:05:58|3.7548
05:05:59|3.7588
05:06:00|3.7582
05:06:01|3.7583
05:06:02|3.7591
05:06:03|3.7568
05:06:04|3.7573
05:06:05|3.7562
05:06:06|3.7531
05:06:07|3.7533
05:06:08|3.7514
05:06:09|3.7513
05:06:10|3.753
05:06:11|3.7545
05:06:13|3.754
05:06:14|3.7543
05:06:14|3.7542
05:06:15|3.7537
05:06:16|3.7535
05:06:17|3.7528
05:06:19|3.7533
05:06:19|3.7533
05:06:20|3.7533
05:06:21|3.754
05:06:23|3.7543
05:06:23|3.7549
05:06:24|3.755
05:06:25|3.7544
05:06:26|3.7554
05:06:27|3.7562
05:06:28|3.7569
05:06:29|3.7563
05:06:30|3.7563
05:06:31|3.7566
05:06:32|3.7555
05:06:33|3.7555
05:06:35|3.754
05:06:35|3.7541
05:06:36|3.754
05:06:37|3.7525
05:06:38|3.753
05:06:39|3.7528
05:06:40|3.7526
05:06:42|3.7526
05:06:42|3.7503
05:06:44|3.7515
05:06:44|3.7515
05:06:46|3.7515
05:06:47|3.7487
05:06:47|3.7508
05:06:49|3.7526
05:06:50|3.7526
05:06:50|3.754
05:06:52|3.7532
05:06:52|3.7554
05:06:54|3.7542
05:06:55|3.7562
05:06:55|3.7562
05:06:57|3.7562
05:06:57|3.7568
05:06:59|3.7579
05:07:00|3.7583
05:07:01|3.7586
05:07:02|3.7565
05:07:03|3.7578
05:07:04|3.7579
05:07:04|3.7572
05:07:06|3.7577
05:07:06|3.7541
05:07:07|3.7541
05:07:09|3.7541
05:07:09|3.754
05:07:11|3.7522
05:07:11|3.7522
05:07:12|3.7556
05:07:14|3.7556
05:07:15|3.7579
05:07:16|3.7582
05:07:17|3.7585
05:07:18|3.7584
05:07:19|3.7584
05:07:20|3.7584
05:07:21|3.7573
05:07:21|3.7576
05:07:22|3.7572
05:07:23|3.7551
05:07:26|3.756
05:07:26|3.7576
05:07:27|3.7576
05:07:29|3.7576
05:07:29|3.7576
05:07:31|3.7576
05:07:32|3.7576
05:07:32|3.7569
05:07:33|3.7574
05:07:34|3.7581
05:07:35|3.7575
05:07:37|3.7575
05:07:37|3.7578
05:07:38|3.7576
05:07:39|3.7576
05:07:40|3.7576
05:07:41|3.7568
05:07:43|3.7569
05:07:45|3.7559
05:07:46|3.7559
05:07:46|3.756
05:07:48|3.7562
05:07:49|3.7576
05:07:50|3.7583
05:07:52|3.7583
05:07:53|3.7598
05:07:54|3.7589
05:07:54|3.7589
05:07:56|3.7589
05:07:56|3.7593
05:07:57|3.7594
05:07:58|3.7602
05:07:59|3.7584
05:08:01|3.7584
05:08:02|3.7594
05:08:03|3.7577
05:08:03|3.7576
05:08:04|3.7576
05:08:06|3.7557
05:08:07|3.7552
05:08:08|3.7539
05:08:09|3.7539
05:08:10|3.7549
05:08:10|3.7549
05:08:12|3.7557
05:08:13|3.7554
05:08:14|3.7544
05:08:15|3.756
05:08:16|3.7582
05:08:17|3.7595
05:08:18|3.7596
05:08:19|3.7596
05:08:20|3.7595
05:08:21|3.7596
05:08:22|3.7582
05:08:23|3.7577
05:08:24|3.7577
05:08:25|3.7577
05:08:26|3.7562
05:08:27|3.7566
05:08:28|3.7572
05:08:30|3.7587
05:08:30|3.76
05:08:31|3.7604
05:08:32|3.7605
05:08:33|3.7604
05:08:35|3.7605
05:08:35|3.7613
05:08:36|3.7611
05:08:37|3.7611
05:08:38|3.7611
05:08:40|3.7613
05:08:41|3.7613
05:08:42|3.7659
05:08:43|3.7656
05:08:45|3.7663
05:08:46|3.7663
05:08:48|3.7697
05:08:49|3.7713
05:08:50|3.7748
05:08:52|3.7747
05:08:52|3.7785
05:08:53|3.7789
05:08:54|3.7772
05:08:56|3.7804
05:08:56|3.78
05:08:57|3.78
05:08:58|3.7835
05:08:59|3.7844
05:09:00|3.7889
05:09:01|3.787
05:09:02|3.788
05:09:03|3.7889
05:09:04|3.7861
05:09:06|3.7851
05:09:07|3.7808
05:09:08|3.7797
05:09:09|3.7808
05:09:10|3.7814
05:09:10|3.7814
05:09:12|3.7825
05:09:13|3.7886
05:09:14|3.7923
05:09:15|3.7925
05:09:16|3.792
05:09:17|3.792
05:09:18|3.7905
05:09:19|3.7906
05:09:20|3.7926
05:09:21|3.7926
05:09:22|3.7896
05:09:23|3.7913
05:09:24|3.7902
05:09:25|3.7886
05:09:26|3.7892
05:09:27|3.7879
05:09:28|3.7882
05:09:29|3.7867
05:09:30|3.7861
05:09:31|3.7855
05:09:32|3.7838
05:09:33|3.7824
05:09:34|3.7846
05:09:35|3.7847
05:09:36|3.7847
05:09:37|3.7817
05:09:38|3.7815
05:09:39|3.7813
05:09:40|3.7824
05:09:41|3.7839
05:09:42|3.7839
05:09:43|3.7838
05:09:45|3.7812
05:09:46|3.7812
05:09:47|3.78
05:09:47|3.7786
05:09:48|3.7778
05:09:50|3.7784
05:09:51|3.7784
05:09:52|3.7782
05:09:53|3.7774
05:09:54|3.7745
05:09:54|3.7747
05:09:55|3.7759
05:09:56|3.7775
05:09:57|3.7771
05:09:58|3.7771
05:10:00|3.7745
05:10:00|3.7746
05:10:01|3.7777
05:10:03|3.773
05:10:04|3.7748
05:10:05|3.7734
05:10:06|3.7682
05:10:07|3.7676
05:10:08|3.7677
05:10:09|3.7692
05:10:10|3.7687
05:10:11|3.7675
05:10:12|3.7688
05:10:13|3.7711
05:10:15|3.7711
05:10:15|3.7718
05:10:16|3.7729
05:10:18|3.7727
05:10:18|3.772
05:10:19|3.7711
05:10:20|3.7711
05:10:21|3.7711
05:10:22|3.7712
05:10:24|3.7704
05:10:24|3.7699
05:10:26|3.77
05:10:26|3.7684
05:10:27|3.7687
05:10:28|3.7687
05:10:29|3.7708
05:10:31|3.7708
05:10:31|3.7694
05:10:33|3.7683
05:10:33|3.7686
05:10:34|3.7704
05:10:35|3.772
05:10:36|3.772
05:10:37|3.7714
05:10:38|3.772
05:10:39|3.7713
05:10:40|3.7724
05:10:41|3.7724
05:10:42|3.7724
05:10:43|3.7694
05:10:44|3.7708
05:10:46|3.7699
05:10:47|3.7688
05:10:48|3.7687
05:10:49|3.7719
05:10:51|3.772
05:10:51|3.7706
05:10:53|3.771
05:10:54|3.771
05:10:55|3.771
05:10:56|3.7703
05:10:57|3.77
05:10:58|3.77
05:10:59|3.772
05:11:00|3.7717
05:11:01|3.772
05:11:01|3.7727
05:11:03|3.7699
05:11:04|3.7728
05:11:05|3.7722
05:11:06|3.7722
05:11:07|3.7714
05:11:08|3.7704
05:11:09|3.7701
05:11:10|3.7701
05:11:11|3.7706
05:11:12|3.772
05:11:13|3.772
05:11:14|3.7709
05:11:15|3.7709
05:11:16|3.7703
05:11:17|3.7703
05:11:18|3.7699
05:11:19|3.7699
05:11:20|3.7684
05:11:21|3.7659
05:11:22|3.7665
05:11:23|3.7656
05:11:24|3.7668
05:11:25|3.7652
05:11:26|3.7624
05:11:27|3.7644
05:11:28|3.7636
05:11:29|3.7644
05:11:30|3.7615
05:11:31|3.7612
05:11:32|3.7597
05:11:33|3.7608
05:11:34|3.7615
05:11:35|3.7608
05:11:36|3.7614
05:11:37|3.7623
05:11:38|3.7623
05:11:39|3.7625
05:11:40|3.7625
05:11:41|3.7626
05:11:42|3.7626
05:11:43|3.7626
05:11:44|3.7623
05:11:45|3.7623
05:11:47|3.7623
05:11:47|3.762
05:11:48|3.7624
05:11:50|3.7626
05:11:51|3.7626
05:11:52|3.7627
05:11:53|3.7621
05:11:54|3.7621
05:11:55|3.7621
05:11:56|3.7631
05:11:57|3.7622
05:11:58|3.7622
05:11:59|3.7622
05:12:00|3.7621
05:12:01|3.7621
05:12:02|3.7628
05:12:04|3.7683
05:12:04|3.7683
05:12:06|3.7656
05:12:06|3.7656
05:12:07|3.7656
05:12:08|3.7641
05:12:09|3.7644
05:12:10|3.7644
05:12:11|3.7641
05:12:12|3.7643
05:12:13|3.7643
05:12:15|3.7644
05:12:15|3.7641
05:12:17|3.7642
05:12:17|3.7641
05:12:18|3.7641
05:12:19|3.766
05:12:21|3.7653
05:12:22|3.7659
05:12:23|3.7647
05:12:24|3.7663
05:12:25|3.7682
05:12:26|3.7684
05:12:27|3.7684
05:12:28|3.7684
05:12:29|3.7684
05:12:30|3.7684
05:12:31|3.7672
05:12:32|3.7672
05:12:33|3.7692
05:12:34|3.7689
05:12:35|3.7668
05:12:36|3.7668
05:12:37|3.7668
05:12:38|3.7664
05:12:39|3.7656
05:12:40|3.7649
05:12:41|3.7658
05:12:42|3.7658
05:12:43|3.7648
05:12:45|3.7649
05:12:45|3.7638
05:12:47|3.7638
05:12:47|3.7638
05:12:48|3.7638
05:12:50|3.7648
05:12:50|3.764
05:12:51|3.764
05:12:53|3.765
05:12:53|3.7653
05:12:55|3.7653
05:12:56|3.7659
05:12:56|3.7659
05:12:58|3.7647
05:12:58|3.7647
05:12:59|3.7654
05:13:00|3.7656
05:13:01|3.7631
05:13:03|3.7616
05:13:04|3.7622
05:13:05|3.7613
05:13:05|3.7613
05:13:07|3.7613
05:13:07|3.7607
05:13:08|3.7607
05:13:10|3.7607
05:13:10|3.7607
05:13:12|3.7605
05:13:12|3.7616
05:13:14|3.7616
05:13:15|3.7616
05:13:16|3.7616
05:13:16|3.7609
05:13:17|3.7612
05:13:18|3.7612
05:13:20|3.7612
05:13:20|3.7606
05:13:21|3.7604
05:13:23|3.7604
05:13:23|3.7604
05:13:25|3.7606
05:13:26|3.7606
05:13:26|3.7606
05:13:27|3.7606
05:13:29|3.7611
05:13:29|3.7604
05:13:31|3.7604
05:13:31|3.7604
05:13:32|3.7596
05:13:34|3.7596
05:13:35|3.7595
05:13:36|3.7564
05:13:37|3.7571
05:13:38|3.7571
05:13:39|3.7578
05:13:41|3.7571
05:13:41|3.7571
05:13:42|3.7571
05:13:43|3.7549
05:13:45|3.7539
05:13:45|3.7539
05:13:46|3.7532
05:13:48|3.7521
05:13:50|3.7533
05:13:50|3.7533
05:13:52|3.7532
05:13:53|3.7526
05:13:54|3.7532
05:13:55|3.7539
05:13:56|3.7535
05:13:57|3.7535
05:13:58|3.7539
05:13:59|3.7539
05:14:01|3.7537
05:14:02|3.7569
05:14:02|3.7563
05:14:04|3.7563
05:14:04|3.7572
05:14:06|3.7586
05:14:07|3.7592
05:14:08|3.7588
05:14:09|3.7607
05:14:10|3.7607
05:14:11|3.7597
05:14:12|3.7607
05:14:13|3.7608
05:14:14|3.76
05:14:15|3.7583
05:14:16|3.7583
05:14:17|3.7583
05:14:18|3.7579
05:14:19|3.7592
05:14:21|3.7599
05:14:21|3.7556
05:14:22|3.7561
05:14:23|3.7561
05:14:24|3.7564
05:14:26|3.7564
05:14:26|3.7578
05:14:27|3.7568
05:14:29|3.7568
05:14:29|3.7575
05:14:30|3.7596
05:14:32|3.7609
05:14:33|3.7597
05:14:34|3.7589
05:14:35|3.7587
05:14:35|3.7564
05:14:37|3.7557
05:14:38|3.7557
05:14:38|3.7567
05:14:39|3.7561
05:14:41|3.7562
05:14:42|3.7562
05:14:42|3.7562
05:14:44|3.7543
05:14:44|3.7541
05:14:45|3.754
05:14:47|3.754
05:14:48|3.7541
05:14:49|3.7541
05:14:50|3.7541
05:14:51|3.7535
05:14:52|3.7535
05:14:54|3.7535
05:14:55|3.7541
05:14:56|3.7541
05:14:57|3.7541
05:14:58|3.7534
05:14:59|3.7534
05:15:00|3.7548
05:15:01|3.7545
05:15:02|3.7538
05:15:03|3.7538
05:15:04|3.7541
05:15:06|3.7541
05:15:06|3.7556
05:15:08|3.7535
05:15:08|3.7548
05:15:09|3.755
05:15:11|3.7548
05:15:11|3.7536
05:15:12|3.7536
05:15:13|3.7536
05:15:15|3.7536
05:15:16|3.7536
05:15:16|3.7545
05:15:17|3.757
05:15:18|3.7568
05:15:19|3.7591
05:15:21|3.7586
05:15:22|3.7552
05:15:23|3.7555
05:15:23|3.7546
05:15:25|3.7552
05:15:25|3.7552
05:15:27|3.7541
05:15:28|3.7534
05:15:29|3.7528
05:15:30|3.752
05:15:30|3.752
05:15:31|3.7522
05:15:33|3.7521
05:15:34|3.7531
05:15:35|3.7512
05:15:36|3.7514
05:15:36|3.7516
05:15:37|3.7519
05:15:39|3.7519
05:15:39|3.7525
05:15:41|3.7525
05:15:41|3.7546
05:15:43|3.7558
05:15:44|3.755
05:15:44|3.7546
05:15:46|3.7531
05:15:47|3.7531
05:15:47|3.7531
05:15:49|3.7531
05:15:50|3.7513
05:15:51|3.7523
05:15:53|3.7533
05:15:53|3.7514
05:15:55|3.7528
05:15:55|3.7528
05:15:57|3.7504
05:15:58|3.7508
05:15:58|3.7511
05:15:59|3.7511
05:16:01|3.7509
05:16:02|3.7512
05:16:02|3.7518
05:16:04|3.7513
05:16:05|3.7509
05:16:06|3.7511
05:16:07|3.7511
05:16:07|3.751
05:16:09|3.7516
05:16:10|3.7511
05:16:11|3.7511
05:16:12|3.7509
05:16:13|3.7509
05:16:14|3.7509
05:16:15|3.7509
05:16:16|3.7511
05:16:17|3.7512
05:16:18|3.7519
05:16:19|3.752
05:16:20|3.7521
05:16:21|3.7518
05:16:22|3.7519
05:16:23|3.7525
05:16:24|3.7525
05:16:25|3.7512
05:16:26|3.7519
05:16:27|3.7513
05:16:28|3.7508
05:16:29|3.7509
05:16:30|3.7509
05:16:31|3.7506
05:16:32|3.7516
05:16:33|3.7505
05:16:34|3.7509
05:16:35|3.7509
05:16:36|3.7509
05:16:37|3.7503
05:16:38|3.7503
05:16:39|3.7509
05:16:40|3.75
05:16:41|3.75
05:16:42|3.7503
05:16:43|3.7506
05:16:44|3.7502
05:16:45|3.7504
05:16:46|3.7502
05:16:47|3.7503
05:16:48|3.7508
05:16:49|3.751
05:16:50|3.7502
05:16:51|3.75
05:16:52|3.7508
05:16:54|3.7508
05:16:54|3.75
05:16:56|3.75
05:16:56|3.7507
05:16:57|3.75
05:16:58|3.75
05:17:00|3.7508
05:17:01|3.7509
05:17:01|3.7501
05:17:02|3.7502
05:17:04|3.7501
05:17:04|3.7501
05:17:05|3.7427
05:17:06|3.7421
05:17:07|3.7418
05:17:08|3.7437
05:17:09|3.7448
05:17:10|3.7426
05:17:11|3.7426
05:17:12|3.7433
05:17:14|3.7433
05:17:14|3.7429
05:17:15|3.7442
05:17:17|3.7448
05:17:18|3.7448
05:17:18|3.7446
05:17:19|3.7442
05:17:21|3.7442
05:17:21|3.7437
05:17:23|3.7437
05:17:24|3.7436
05:17:25|3.7446
05:17:26|3.7442
05:17:27|3.744
05:17:28|3.7439
05:17:29|3.7438
05:17:30|3.7438
05:17:31|3.7428
05:17:32|3.7428
05:17:33|3.7426
05:17:34|3.7426
05:17:35|3.7404
05:17:36|3.7404
05:17:37|3.7405
05:17:38|3.7426
05:17:39|3.7439
05:17:40|3.7439
05:17:41|3.7421
05:17:42|3.7422
05:17:43|3.7436
05:17:44|3.7433
05:17:45|3.7433
05:17:46|3.7431
05:17:47|3.7419
05:17:48|3.743
05:17:49|3.7444
05:17:50|3.7441
05:17:51|3.7466
05:17:53|3.7466
05:17:55|3.7469
05:17:56|3.7469
05:17:56|3.7478
05:17:57|3.7484
05:17:59|3.7483
05:18:00|3.7481
05:18:01|3.7513
05:18:03|3.75
05:18:03|3.75
05:18:05|3.75
05:18:06|3.7506
05:18:07|3.748
05:18:09|3.7474
05:18:10|3.7474
05:18:10|3.7474
05:18:11|3.7474
05:18:13|3.7477
05:18:14|3.7478
05:18:14|3.7477
05:18:16|3.747
05:18:17|3.7469
05:18:17|3.7451
05:18:19|3.7426
05:18:19|3.7433
05:18:21|3.7432
05:18:22|3.7432
05:18:23|3.7428
05:18:23|3.7426
05:18:25|3.7412
05:18:26|3.7412
05:18:26|3.7416
05:18:28|3.7413
05:18:29|3.7417
05:18:30|3.7417
05:18:31|3.7404
05:18:32|3.7385
05:18:33|3.7388
05:18:34|3.7388
05:18:35|3.7388
05:18:36|3.7388
05:18:37|3.7388
05:18:38|3.739
05:18:39|3.739
05:18:40|3.7392
05:18:41|3.7373
05:18:42|3.7379
05:18:43|3.7379
05:18:44|3.7379
05:18:45|3.7379
05:18:46|3.7367
05:18:47|3.7353
05:18:48|3.7353
05:18:49|3.7353
05:18:50|3.7354
05:18:51|3.7346
05:18:52|3.7343
05:18:54|3.7343
05:18:55|3.7341
05:18:56|3.7344
05:18:57|3.7341
05:18:58|3.7339
05:18:59|3.734
05:18:59|3.734
05:19:00|3.7366
05:19:01|3.7366
05:19:02|3.7379
05:19:03|3.739
05:19:05|3.7393
05:19:06|3.739
05:19:07|3.7394
05:19:08|3.7416
05:19:09|3.7401
05:19:09|3.7388
05:19:10|3.7382
05:19:11|3.7365
05:19:13|3.7376
05:19:14|3.7376
05:19:15|3.7376
05:19:16|3.7381
05:19:17|3.7381
05:19:18|3.7381
05:19:18|3.741
05:19:20|3.7415
05:19:22|3.7401
05:19:22|3.74
05:19:23|3.74
05:19:24|3.7409
05:19:26|3.7409
05:19:27|3.7409
05:19:27|3.7409
05:19:29|3.7409
05:19:29|3.7421
05:19:30|3.7421
05:19:31|3.7413
05:19:32|3.7413
05:19:33|3.7404
05:19:35|3.7403
05:19:35|3.7399
05:19:37|3.7399
05:19:38|3.7399
05:19:38|3.7389
05:19:39|3.7388
05:19:40|3.7388
05:19:42|3.7391
05:19:42|3.7401
05:19:44|3.7401
05:19:44|3.7393
05:19:45|3.7365
05:19:46|3.7361
05:19:48|3.7368
05:19:48|3.7368
05:19:50|3.7377
05:19:51|3.7373
05:19:52|3.7387
05:19:53|3.7363
05:19:55|3.7363
05:19:56|3.7344
05:19:57|3.7344
05:19:58|3.7348
05:19:59|3.735
05:20:00|3.7369
05:20:02|3.7361
05:20:02|3.7358
05:20:04|3.7378
05:20:04|3.7378
05:20:05|3.7373
05:20:07|3.7373
05:20:08|3.7373
05:20:09|3.7373
05:20:10|3.7366
05:20:11|3.7382
05:20:13|3.7382
05:20:13|3.7386
05:20:14|3.7381
05:20:15|3.7382
05:20:16|3.737
05:20:17|3.737
05:20:18|3.7366
05:20:19|3.7364
05:20:20|3.7358
05:20:21|3.7358
05:20:23|3.7352
05:20:23|3.7355
05:20:24|3.7363
05:20:26|3.7357
05:20:27|3.7362
05:20:28|3.7362
05:20:28|3.7362
05:20:30|3.7369
05:20:31|3.7367
05:20:32|3.7367
05:20:33|3.7366
05:20:35|3.7381
05:20:35|3.7377
05:20:36|3.7377
05:20:37|3.7377
05:20:38|3.7378
05:20:39|3.7378
05:20:40|3.7378
05:20:41|3.7383
05:20:42|3.7382
05:20:43|3.7385
05:20:44|3.7385
05:20:45|3.7385
05:20:46|3.7385
05:20:47|3.7378
05:20:48|3.7378
05:20:49|3.7378
05:20:50|3.7378
05:20:51|3.7378
05:20:52|3.7386
05:20:53|3.7374
05:20:54|3.7374
05:20:55|3.7365
05:20:56|3.737
05:20:57|3.7359
05:20:58|3.7353
05:21:00|3.7345
05:21:01|3.7329
05:21:02|3.7346
05:21:03|3.7344
05:21:04|3.7348
05:21:05|3.7351
05:21:06|3.7341
05:21:07|3.7346
05:21:08|3.7351
05:21:09|3.734
05:21:10|3.7329
05:21:11|3.7305
05:21:12|3.7309
05:21:13|3.7306
05:21:14|3.7289
05:21:15|3.7289
05:21:16|3.7256
05:21:17|3.7268
05:21:18|3.7198
05:21:19|3.7178
05:21:21|3.7202
05:21:21|3.7222
05:21:23|3.7218
05:21:23|3.7194
05:21:24|3.722
05:21:25|3.7207
05:21:26|3.7216
05:21:27|3.7216
05:21:28|3.7195
05:21:30|3.7174
05:21:31|3.7175
05:21:31|3.7186
05:21:33|3.7183
05:21:33|3.7192
05:21:35|3.7175
05:21:35|3.7175
05:21:37|3.7183
05:21:37|3.7183
05:21:38|3.7183
05:21:39|3.7178
05:21:40|3.7187
05:21:41|3.7187
05:21:42|3.7178
05:21:43|3.7198
05:21:44|3.7192
05:21:45|3.7198
05:21:46|3.7202
05:21:48|3.7193
05:21:48|3.719
05:21:49|3.7202
05:21:50|3.7203
05:21:51|3.7211
05:21:53|3.7211
05:21:53|3.7212
05:21:54|3.7213
05:21:57|3.724
05:21:58|3.7243
05:21:59|3.7233
05:21:59|3.7235
05:22:00|3.7237
05:22:02|3.7223
05:22:02|3.7229
05:22:03|3.723
05:22:05|3.7254
05:22:06|3.7253
05:22:07|3.7254
05:22:08|3.7237
05:22:09|3.7241
05:22:10|3.7211
05:22:11|3.7205
05:22:12|3.7212
05:22:13|3.7208
05:22:14|3.724
05:22:15|3.7249
05:22:16|3.7233
05:22:17|3.7232
05:22:18|3.7236
05:22:19|3.7237
05:22:20|3.7235
05:22:21|3.7257
05:22:22|3.7259
05:22:23|3.7259
05:22:24|3.7243
05:22:25|3.7243
05:22:26|3.7243
05:22:27|3.7243
05:22:28|3.7254
05:22:29|3.7286
05:22:30|3.728
05:22:31|3.728
05:22:32|3.7254
05:22:33|3.7254
05:22:34|3.7254
05:22:35|3.7245
05:22:36|3.7248
05:22:37|3.7258
05:22:38|3.7265
05:22:39|3.7268
05:22:40|3.7268
05:22:41|3.7293
05:22:42|3.7287
05:22:43|3.7297
05:22:44|3.7297
05:22:45|3.7283
05:22:46|3.7283
05:22:47|3.7283
05:22:48|3.7304
05:22:49|3.7287
05:22:50|3.7287
05:22:51|3.7293
05:22:52|3.7289
05:22:53|3.7278
05:22:54|3.7274
05:22:55|3.7276
05:22:56|3.7294
05:22:58|3.7293
05:22:58|3.7283
05:22:59|3.7283
05:23:01|3.7283
05:23:01|3.7279
05:23:03|3.7279
05:23:04|3.7279
05:23:05|3.7297
05:23:05|3.7282
05:23:06|3.7282
05:23:08|3.7278
05:23:09|3.7278
05:23:10|3.7278
05:23:11|3.728
05:23:12|3.728
05:23:13|3.7268
05:23:15|3.7268
05:23:16|3.7269
05:23:16|3.7269
05:23:17|3.7269
05:23:19|3.7273
05:23:20|3.7273
05:23:20|3.7273
05:23:21|3.7273
05:23:22|3.7273
05:23:23|3.7247
05:23:25|3.7247
05:23:25|3.7237
05:23:26|3.7237
05:23:28|3.725
05:23:29|3.724
05:23:30|3.7252
05:23:31|3.7264
05:23:32|3.7264
05:23:32|3.7248
05:23:33|3.7232
05:23:35|3.7241
05:23:36|3.7231
05:23:37|3.7231
05:23:37|3.7231
05:23:39|3.7231
05:23:40|3.7231
05:23:41|3.7231
05:23:42|3.7231
05:23:43|3.7231
05:23:43|3.7231
05:23:45|3.7234
05:23:45|3.722
05:23:47|3.7196
05:23:48|3.7217
05:23:48|3.7204
05:23:50|3.7201
05:23:50|3.7214
05:23:51|3.7232
05:23:52|3.723
05:23:54|3.7214
05:23:55|3.7214
05:23:55|3.7214
05:23:57|3.7214
05:23:58|3.7216
05:24:00|3.7218
05:24:01|3.7218
05:24:02|3.7239
05:24:02|3.7239
05:24:04|3.7232
05:24:05|3.7231
05:24:06|3.7224
05:24:07|3.7237
05:24:08|3.7218
05:24:09|3.7233
05:24:10|3.7233
05:24:11|3.7235
05:24:12|3.7246
05:24:13|3.7254
05:24:14|3.7267
05:24:15|3.7262
05:24:16|3.7262
05:24:17|3.7247
05:24:18|3.7253
05:24:19|3.7265
05:24:21|3.7274
05:24:21|3.7266
05:24:23|3.7254
05:24:23|3.7247
05:24:25|3.7258
05:24:26|3.7258
05:24:27|3.7261
05:24:28|3.7261
05:24:30|3.7265
05:24:30|3.7265
05:24:31|3.7265
05:24:32|3.7265
05:24:34|3.7265
05:24:34|3.7265
05:24:35|3.7266
05:24:36|3.7266
05:24:37|3.7261
05:24:39|3.7275
05:24:39|3.727
05:24:40|3.727
05:24:42|3.727
05:24:42|3.7254
05:24:43|3.7264
05:24:45|3.7242
05:24:45|3.7236
05:24:47|3.7226
05:24:47|3.7203
05:24:48|3.7205
05:24:50|3.7211
05:24:50|3.7191
05:24:52|3.7191
05:24:53|3.7191
05:24:54|3.7176
05:24:55|3.7191
05:24:55|3.7191
05:24:57|3.7174
05:24:58|3.717
05:24:59|3.7205
05:25:00|3.7221
05:25:01|3.7219
05:25:03|3.7249
05:25:04|3.7215
05:25:05|3.7202
05:25:06|3.7202
05:25:07|3.7203
05:25:08|3.718
05:25:09|3.72
05:25:10|3.7193
05:25:11|3.7193
05:25:12|3.7199
05:25:13|3.7199
05:25:14|3.7214
05:25:15|3.7217
05:25:16|3.7217
05:25:17|3.7222
05:25:18|3.7215
05:25:19|3.7215
05:25:20|3.7194
05:25:21|3.7208
05:25:22|3.7204
05:25:23|3.7204
05:25:24|3.7196
05:25:25|3.721
05:25:26|3.7204
05:25:27|3.7204
05:25:28|3.7201
05:25:29|3.7201
05:25:30|3.7232
05:25:31|3.7229
05:25:32|3.7229
05:25:33|3.7229
05:25:34|3.7229
05:25:35|3.7229
05:25:36|3.7229
05:25:37|3.7229
05:25:38|3.7221
05:25:39|3.7229
05:25:40|3.7239
05:25:41|3.723
05:25:42|3.723
05:25:43|3.725
05:25:44|3.7255
05:25:45|3.7254
05:25:46|3.72
05:25:47|3.7227
05:25:48|3.7221
05:25:49|3.7205
05:25:50|3.7195
05:25:51|3.7195
05:25:52|3.7193
05:25:53|3.7194
05:25:54|3.7194
05:25:55|3.72
05:25:56|3.7214
05:25:57|3.7199
05:25:58|3.7206
05:26:00|3.7188
05:26:01|3.7207
05:26:02|3.7217
05:26:03|3.7237
05:26:03|3.7237
05:26:05|3.7248
05:26:06|3.7242
05:26:06|3.7242
05:26:08|3.7255
05:26:09|3.7256
05:26:10|3.7259
05:26:11|3.7264
05:26:12|3.7262
05:26:13|3.727
05:26:14|3.7272
05:26:15|3.7272
05:26:16|3.7263
05:26:17|3.7261
05:26:18|3.7248
05:26:19|3.7248
05:26:20|3.7254
05:26:21|3.7259
05:26:22|3.7259
05:26:23|3.7259
05:26:24|3.7259
05:26:25|3.7259
05:26:26|3.7259
05:26:27|3.7259
05:26:28|3.726
05:26:29|3.7258
05:26:30|3.7259
05:26:31|3.7259
05:26:32|3.7273
05:26:33|3.7273
05:26:34|3.7273
05:26:35|3.7287
05:26:36|3.7287
05:26:37|3.7291
05:26:38|3.7288
05:26:39|3.7287
05:26:40|3.7287
05:26:41|3.7285
05:26:42|3.7278
05:26:43|3.7283
05:26:44|3.7283
05:26:45|3.7275
05:26:46|3.7275
05:26:47|3.7275
05:26:48|3.7275
05:26:49|3.7274
05:26:50|3.7269
05:26:51|3.7269
05:26:52|3.7268
05:26:53|3.7268
05:26:54|3.7275
05:26:55|3.7275
05:26:56|3.7271
05:26:57|3.7283
05:26:58|3.7277
05:26:59|3.7277
05:27:00|3.7277
05:27:02|3.728
05:27:03|3.7281
05:27:04|3.7281
05:27:04|3.7281
05:27:05|3.7265
05:27:06|3.7258
05:27:08|3.7257
05:27:09|3.7258
05:27:09|3.7257
05:27:10|3.7237
05:27:11|3.7232
05:27:13|3.7232
05:27:14|3.7256
05:27:15|3.7256
05:27:16|3.7247
05:27:16|3.7247
05:27:18|3.7247
05:27:19|3.7254
05:27:20|3.7245
05:27:21|3.7245
05:27:22|3.7245
05:27:23|3.726
05:27:24|3.726
05:27:25|3.726
05:27:26|3.7252
05:27:27|3.7247
05:27:29|3.7247
05:27:30|3.7247
05:27:31|3.7245
05:27:31|3.7255
05:27:33|3.7252
05:27:33|3.7256
05:27:34|3.7264
05:27:35|3.7256
05:27:36|3.7256
05:27:38|3.7256
05:27:39|3.7266
05:27:40|3.7261
05:27:40|3.7255
05:27:42|3.7246
05:27:42|3.7246
05:27:43|3.7246
05:27:44|3.7246
05:27:46|3.7246
05:27:47|3.7246
05:27:48|3.7255
05:27:49|3.7255
05:27:50|3.7257
05:27:51|3.7257
05:27:52|3.7257
05:27:53|3.7257
05:27:54|3.7257
05:27:55|3.7257
05:27:56|3.7257
05:27:57|3.7261
05:27:58|3.727
05:27:59|3.727
05:28:00|3.7269
05:28:01|3.7269
05:28:03|3.727
05:28:04|3.7271
05:28:05|3.7271
05:28:06|3.7274
05:28:07|3.7276
05:28:08|3.73
05:28:09|3.7294
05:28:10|3.7294
05:28:11|3.7273
05:28:12|3.727
05:28:13|3.7258
05:28:14|3.7258
05:28:15|3.7257
05:28:16|3.7257
05:28:17|3.7257
05:28:18|3.7257
05:28:19|3.7251
05:28:20|3.7249
05:28:21|3.7249
05:28:22|3.7253
05:28:23|3.7258
05:28:24|3.7258
05:28:25|3.7258
05:28:26|3.7258
05:28:27|3.7283
05:28:28|3.7296
05:28:29|3.7296
05:28:30|3.7296
05:28:31|3.7295
05:28:32|3.7279
05:28:33|3.7279
05:28:34|3.7279
05:28:35|3.7278
05:28:36|3.7278
05:28:37|3.7278
05:28:38|3.7278
05:28:39|3.7278
05:28:40|3.7278
05:28:41|3.7274
05:28:42|3.7274
05:28:43|3.7278
05:28:44|3.7278
05:28:45|3.7276
05:28:46|3.7274
05:28:47|3.7274
05:28:48|3.7278
05:28:49|3.7277
05:28:50|3.7289
05:28:51|3.7289
05:28:52|3.7289
05:28:53|3.7289
05:28:54|3.7289
05:28:55|3.7289
05:28:56|3.7284
05:28:57|3.7284
05:28:58|3.7297
05:29:00|3.7297
05:29:00|3.7296
05:29:01|3.7289
05:29:03|3.7289
05:29:04|3.7289
05:29:06|3.7305
05:29:07|3.7305
05:29:07|3.73
05:29:08|3.73
05:29:09|3.73
05:29:11|3.73
05:29:12|3.73
05:29:13|3.7311
05:29:14|3.7308
05:29:15|3.731
05:29:16|3.7311
05:29:17|3.7311
05:29:18|3.7326
05:29:19|3.7324
05:29:20|3.7324
05:29:21|3.7324
05:29:23|3.7324
05:29:23|3.7324
05:29:24|3.7324
05:29:25|3.7323
05:29:26|3.7323
05:29:27|3.7323
05:29:28|3.7338
05:29:29|3.7333
05:29:30|3.7321
05:29:31|3.7321
05:29:32|3.7321
05:29:33|3.7335
05:29:34|3.7335
05:29:35|3.734
05:29:36|3.7359
05:29:37|3.7359
05:29:38|3.7359
05:29:39|3.735
05:29:40|3.7337
05:29:41|3.7331
05:29:43|3.7331
05:29:43|3.7335
05:29:44|3.7335
05:29:46|3.7335
05:29:46|3.7341
05:29:47|3.7339
05:29:49|3.7331
05:29:49|3.7331
05:29:50|3.7348
05:29:51|3.7348
05:29:52|3.7337
05:29:53|3.7337
05:29:54|3.7337
05:29:55|3.7341
05:29:56|3.7341
05:29:57|3.7336
05:29:58|3.7337
05:29:59|3.7335
05:30:00|3.734
05:30:01|3.7354
05:30:02|3.7354
05:30:04|3.736
05:30:06|3.7359
05:30:06|3.7352
05:30:08|3.735
05:30:09|3.7348
05:30:09|3.7348
05:30:11|3.7349
05:30:11|3.7349
05:30:12|3.7354
05:30:13|3.735
05:30:15|3.7352
05:30:15|3.7352
05:30:16|3.7367
05:30:17|3.7371
05:30:19|3.7371
05:30:20|3.7364
05:30:20|3.7364
05:30:22|3.7364
05:30:22|3.7364
05:30:24|3.7368
05:30:24|3.7376
05:30:25|3.7367
05:30:26|3.7369
05:30:28|3.7391
05:30:28|3.7409
05:30:29|3.7414
05:30:30|3.7435
05:30:31|3.7412
05:30:32|3.7397
05:30:33|3.7395
05:30:34|3.7383
05:30:35|3.7371
05:30:36|3.736
05:30:37|3.7389
05:30:39|3.7266
05:30:39|3.7251
05:30:40|3.7264
05:30:41|3.7264
05:30:42|3.7261
05:30:44|3.727
05:30:44|3.7299
05:30:45|3.7316
05:30:46|3.7301
05:30:47|3.7281
05:30:49|3.7297
05:30:49|3.7301
05:30:50|3.7292
05:30:51|3.7289
05:30:52|3.73
05:30:54|3.7302
05:30:54|3.7289
05:30:55|3.7285
05:30:56|3.7271
05:30:58|3.7271
05:30:59|3.7271
05:30:59|3.726
05:31:00|3.726
05:31:01|3.7243
05:31:02|3.7234
05:31:04|3.7234
05:31:05|3.7236
05:31:06|3.7236
05:31:07|3.7239
05:31:08|3.7225
05:31:09|3.7223
05:31:10|3.7221
05:31:11|3.7233
05:31:12|3.7214
05:31:13|3.718
05:31:15|3.7167
05:31:15|3.7145
05:31:17|3.7133
05:31:17|3.7102
05:31:18|3.71
05:31:19|3.7101
05:31:20|3.7122
05:31:21|3.7113
05:31:22|3.7106
05:31:23|3.7122
05:31:24|3.7122
05:31:26|3.71
05:31:26|3.71
05:31:27|3.7098
05:31:28|3.711
05:31:29|3.71
05:31:31|3.711
05:31:31|3.711
05:31:32|3.7126
05:31:34|3.7153
05:31:34|3.7178
05:31:35|3.7188
05:31:37|3.7164
05:31:37|3.716
05:31:39|3.7163
05:31:39|3.7142
05:31:40|3.716
05:31:41|3.7148
05:31:42|3.7142
05:31:44|3.7147
05:31:45|3.7139
05:31:45|3.7108
05:31:47|3.7102
05:31:48|3.7107
05:31:49|3.7108
05:31:49|3.7104
05:31:50|3.7105
05:31:51|3.7108
05:31:52|3.7132
05:31:53|3.7132
05:31:55|3.7117
05:31:55|3.7121
05:31:56|3.7121
05:31:57|3.7121
05:31:58|3.7119
05:31:59|3.7138
05:32:00|3.7138
05:32:01|3.7146
05:32:02|3.7148
05:32:04|3.714
05:32:05|3.714
05:32:05|3.714
05:32:07|3.714
05:32:09|3.7155
05:32:10|3.7161
05:32:11|3.7142
05:32:13|3.7196
05:32:13|3.7198
05:32:15|3.7194
05:32:16|3.7195
05:32:16|3.7195
05:32:18|3.7225
05:32:19|3.7205
05:32:19|3.7196
05:32:20|3.7193
05:32:21|3.7192
05:32:23|3.7181
05:32:23|3.7187
05:32:24|3.7198
05:32:26|3.7196
05:32:27|3.7201
05:32:27|3.7192
05:32:28|3.7202
05:32:30|3.7195
05:32:30|3.7192
05:32:32|3.7211
05:32:33|3.7211
05:32:34|3.7217
05:32:34|3.722
05:32:35|3.7238
05:32:37|3.7238
05:32:38|3.7238
05:32:39|3.7225
05:32:40|3.7219
05:32:41|3.7219
05:32:42|3.7192
05:32:43|3.7193
05:32:43|3.7193
05:32:45|3.7181
05:32:46|3.7181
05:32:47|3.7181
05:32:48|3.7181
05:32:49|3.717
05:32:50|3.717
05:32:51|3.717
05:32:52|3.716
05:32:53|3.715
05:32:54|3.7142
05:32:55|3.714
05:32:56|3.714
05:32:57|3.7173
05:32:58|3.7152
05:32:59|3.7152
05:33:00|3.7152
05:33:01|3.7141
05:33:02|3.7141
05:33:03|3.7161
05:33:04|3.716
05:33:05|3.7153
05:33:06|3.7165
05:33:07|3.7176
05:33:09|3.719
05:33:10|3.7181
05:33:11|3.7181
05:33:12|3.7181
05:33:13|3.717
05:33:15|3.717
05:33:16|3.7173
05:33:16|3.7172
05:33:17|3.7174
05:33:18|3.7184
05:33:20|3.7179
05:33:21|3.7185
05:33:22|3.7188
05:33:23|3.7218
05:33:24|3.7207
05:33:25|3.7208
05:33:25|3.722
05:33:27|3.722
05:33:28|3.722
05:33:29|3.7205
05:33:30|3.7214
05:33:31|3.7214
05:33:32|3.7214
05:33:32|3.7209
05:33:33|3.721
05:33:35|3.7212
05:33:36|3.7212
05:33:37|3.7212
05:33:38|3.7212
05:33:38|3.7221
05:33:40|3.7221
05:33:41|3.723
05:33:41|3.7229
05:33:42|3.7223
05:33:44|3.722
05:33:45|3.723
05:33:46|3.7245
05:33:47|3.7255
05:33:48|3.7259
05:33:49|3.7264
05:33:50|3.7269
05:33:51|3.7275
05:33:52|3.7275
05:33:54|3.7269
05:33:54|3.7269
05:33:55|3.7269
05:33:56|3.7254
05:33:57|3.7254
05:33:59|3.7251
05:33:59|3.7271
05:34:00|3.7271
05:34:01|3.7269
05:34:02|3.7268
05:34:03|3.7287
05:34:04|3.7293
05:34:05|3.7314
05:34:06|3.7305
05:34:07|3.7303
05:34:09|3.7303
05:34:10|3.7307
05:34:11|3.7302
05:34:12|3.7302
05:34:13|3.7288
05:34:14|3.7295
05:34:15|3.7286
05:34:16|3.7297
05:34:17|3.7292
05:34:18|3.73
05:34:19|3.7292
05:34:21|3.7288
05:34:21|3.7288
05:34:23|3.7288
05:34:24|3.7274
05:34:25|3.7263
05:34:26|3.7265
05:34:27|3.7258
05:34:28|3.727
05:34:29|3.7273
05:34:30|3.727
05:34:31|3.7285
05:34:32|3.7251
05:34:33|3.7262
05:34:34|3.7262
05:34:35|3.7253
05:34:36|3.726
05:34:37|3.7279
05:34:38|3.7273
05:34:39|3.7273
05:34:40|3.7286
05:34:41|3.7286
05:34:42|3.7286
05:34:43|3.7286
05:34:45|3.7286
05:34:45|3.7292
05:34:46|3.7293
05:34:47|3.7293
05:34:49|3.7285
05:34:49|3.7298
05:34:50|3.7292
05:34:51|3.7291
05:34:52|3.7284
05:34:53|3.7284
05:34:54|3.7284
05:34:56|3.7284
05:34:57|3.7284
05:34:57|3.7279
05:34:58|3.7275
05:34:59|3.7275
05:35:00|3.7258
05:35:02|3.7255
05:35:02|3.7271
05:35:03|3.7277
05:35:04|3.7281
05:35:05|3.7281
05:35:07|3.729
05:35:08|3.729
05:35:09|3.7283
05:35:11|3.7283
05:35:11|3.729
05:35:13|3.729
05:35:13|3.73
05:35:15|3.7292
05:35:16|3.7281
05:35:17|3.7272
05:35:19|3.7261
05:35:20|3.7261
05:35:20|3.7264
05:35:21|3.7264
05:35:23|3.7264
05:35:24|3.7264
05:35:25|3.7262
05:35:26|3.727
05:35:26|3.7278
05:35:28|3.7272
05:35:29|3.7286
05:35:30|3.7285
05:35:31|3.7285
05:35:32|3.7294
05:35:33|3.7314
05:35:35|3.7312
05:35:36|3.7308
05:35:36|3.7299
05:35:37|3.7302
05:35:39|3.7302
05:35:39|3.7294
05:35:40|3.7298
05:35:41|3.73
05:35:42|3.7306
05:35:43|3.7308
05:35:44|3.7308
05:35:45|3.7308
05:35:46|3.7301
05:35:48|3.7301
05:35:48|3.7295
05:35:49|3.73
05:35:50|3.7302
05:35:51|3.7295
05:35:52|3.7295
05:35:54|3.7295
05:35:54|3.7296
05:35:55|3.7296
05:35:56|3.7294
05:35:58|3.7302
05:35:58|3.7294
05:35:59|3.7295
05:36:00|3.73
05:36:01|3.7301
05:36:02|3.7301
05:36:03|3.7301
05:36:04|3.7301
05:36:05|3.7301
05:36:06|3.7301
05:36:07|3.7297
05:36:09|3.7297
05:36:09|3.7309
05:36:10|3.731
05:36:11|3.731
05:36:12|3.7317
05:36:14|3.7313
05:36:15|3.7332
05:36:16|3.7325
05:36:17|3.7334
05:36:18|3.7334
05:36:19|3.7351
05:36:20|3.7346
05:36:21|3.7332
05:36:23|3.7332
05:36:23|3.7328
05:36:25|3.7328
05:36:25|3.7328
05:36:26|3.7347
05:36:27|3.7345
05:36:28|3.7346
05:36:29|3.7345
05:36:30|3.735
05:36:32|3.7354
05:36:33|3.7344
05:36:33|3.7342
05:36:34|3.7352
05:36:35|3.7354
05:36:36|3.7354
05:36:37|3.7376
05:36:39|3.7384
05:36:39|3.7383
05:36:40|3.7382
05:36:41|3.7386
05:36:42|3.7377
05:36:44|3.7347
05:36:44|3.735
05:36:45|3.7347
05:36:46|3.7347
05:36:48|3.7347
05:36:48|3.7349
05:36:49|3.735
05:36:50|3.7348
05:36:51|3.7348
05:36:52|3.7354
05:36:53|3.7354
05:36:54|3.7354
05:36:55|3.74
05:36:56|3.7391
05:36:57|3.7391
05:36:59|3.7406
05:36:59|3.74
05:37:00|3.7401
05:37:01|3.74
05:37:02|3.7394
05:37:04|3.7394
05:37:04|3.7401
05:37:05|3.7401
05:37:06|3.7371
05:37:07|3.7373
05:37:08|3.7373
05:37:09|3.7353
05:37:11|3.7352
05:37:13|3.7378
05:37:13|3.7378
05:37:14|3.7316
05:37:15|3.7317
05:37:16|3.7316
05:37:18|3.7316
05:37:18|3.7316
05:37:19|3.731
05:37:20|3.7301
05:37:21|3.7301
05:37:23|3.7311
05:37:24|3.7309
05:37:24|3.7299
05:37:25|3.7299
05:37:27|3.7299
05:37:28|3.7294
05:37:28|3.7296
05:37:29|3.73
05:37:31|3.73
05:37:33|3.7304
05:37:33|3.7305
05:37:34|3.7305
05:37:35|3.7324
05:37:36|3.7324
05:37:38|3.7353
05:37:39|3.7362
05:37:39|3.7362
05:37:40|3.7364
05:37:42|3.738
05:37:42|3.7385
05:37:44|3.7403
05:37:44|3.7394
05:37:46|3.7397
05:37:47|3.7389
05:37:48|3.7392
05:37:49|3.7384
05:37:49|3.7373
05:37:51|3.7371
05:37:52|3.7361
05:37:53|3.7358
05:37:54|3.7358
05:37:55|3.7329
05:37:56|3.7329
05:37:57|3.733
05:37:58|3.733
05:37:59|3.7338
05:38:01|3.7326
05:38:01|3.7327
05:38:02|3.7336
05:38:03|3.7339
05:38:04|3.7343
05:38:06|3.7326
05:38:07|3.7321
05:38:07|3.732
05:38:08|3.7333
05:38:09|3.7329
05:38:11|3.7329
05:38:12|3.7321
05:38:14|3.7307
05:38:15|3.731
05:38:16|3.729
05:38:18|3.7286
05:38:18|3.7286
05:38:20|3.7291
05:38:20|3.729
05:38:22|3.729
05:38:23|3.7329
05:38:24|3.7306
05:38:25|3.7316
05:38:26|3.7307
05:38:27|3.7301
05:38:28|3.728
05:38:29|3.7312
05:38:30|3.7327
05:38:31|3.7327
05:38:32|3.7334
05:38:33|3.7349
05:38:34|3.7354
05:38:35|3.7366
05:38:36|3.7369
05:38:37|3.7379
05:38:38|3.739
05:38:39|3.7383
05:38:40|3.7383
05:38:41|3.7383
05:38:42|3.7374
05:38:44|3.7366
05:38:44|3.7335
05:38:45|3.731
05:38:46|3.7315
05:38:47|3.7319
05:38:48|3.7326
05:38:49|3.7331
05:38:50|3.7307
05:38:51|3.7305
05:38:52|3.7297
05:38:54|3.7298
05:38:54|3.7308
05:38:55|3.7307
05:38:56|3.7308
05:38:57|3.7308
05:38:58|3.7321
05:38:59|3.7319
05:39:01|3.732
05:39:01|3.73
05:39:02|3.73
05:39:03|3.7298
05:39:04|3.7296
05:39:06|3.7299
05:39:06|3.7296
05:39:07|3.7296
05:39:08|3.729
05:39:10|3.729
05:39:10|3.729
05:39:11|3.7272
05:39:13|3.7278
05:39:14|3.7278
05:39:16|3.7284
05:39:17|3.727
05:39:18|3.7284
05:39:18|3.727
05:39:20|3.727
05:39:21|3.727
05:39:22|3.7271
05:39:23|3.7271
05:39:24|3.726
05:39:25|3.7251
05:39:26|3.7256
05:39:27|3.7256
05:39:28|3.7262
05:39:29|3.7262
05:39:30|3.7262
05:39:31|3.7268
05:39:32|3.7273
05:39:33|3.726
05:39:35|3.727
05:39:35|3.727
05:39:37|3.7269
05:39:38|3.7269
05:39:38|3.7269
05:39:40|3.727
05:39:40|3.7269
05:39:42|3.7269
05:39:42|3.7253
05:39:44|3.7262
05:39:44|3.7262
05:39:46|3.7262
05:39:47|3.727
05:39:47|3.7261
05:39:49|3.7261
05:39:50|3.7261
05:39:51|3.7261
05:39:52|3.7256
05:39:52|3.7262
05:39:54|3.7262
05:39:54|3.7261
05:39:56|3.7261
05:39:57|3.7251
05:39:58|3.7251
05:39:59|3.725
05:39:59|3.725
05:40:00|3.725
05:40:01|3.725
05:40:03|3.725
05:40:04|3.7261
05:40:04|3.7256
05:40:06|3.7254
05:40:07|3.7244
05:40:08|3.7243
05:40:09|3.724
05:40:09|3.724
05:40:10|3.724
05:40:11|3.724
05:40:12|3.723
05:40:15|3.722
05:40:16|3.7224
05:40:17|3.7224
05:40:18|3.7211
05:40:19|3.722
05:40:20|3.7214
05:40:20|3.722
05:40:21|3.721
05:40:22|3.721
05:40:24|3.7216
05:40:25|3.7228
05:40:26|3.7228
05:40:27|3.7228
05:40:28|3.7228
05:40:30|3.7226
05:40:30|3.7226
05:40:31|3.7235
05:40:32|3.7235
05:40:33|3.7234
05:40:34|3.7242
05:40:35|3.7243
05:40:36|3.7247
05:40:37|3.725
05:40:38|3.7244
05:40:39|3.7162
05:40:41|3.7145
05:40:41|3.7148
05:40:42|3.7136
05:40:44|3.7137
05:40:45|3.7131
05:40:45|3.7131
05:40:47|3.7132
05:40:48|3.714
05:40:49|3.7152
05:40:50|3.7153
05:40:51|3.7157
05:40:52|3.7172
05:40:53|3.7172
05:40:54|3.7172
05:40:55|3.7184
05:40:56|3.7154
05:40:57|3.7153
05:40:58|3.7149
05:40:59|3.7163
05:41:00|3.717
05:41:01|3.7181
05:41:02|3.7181
05:41:03|3.7191
05:41:04|3.7199
05:41:05|3.7211
05:41:06|3.7188
05:41:07|3.7291
05:41:08|3.7295
05:41:09|3.73
05:41:10|3.73
05:41:11|3.7279
05:41:12|3.7283
05:41:13|3.7296
05:41:14|3.7264
05:41:16|3.7275
05:41:17|3.7271
05:41:18|3.7275
05:41:19|3.7291
05:41:20|3.7299
05:41:21|3.729
05:41:22|3.729
05:41:23|3.7293
05:41:24|3.7291
05:41:26|3.7309
05:41:27|3.7302
05:41:27|3.7302
05:41:29|3.7284
05:41:30|3.7287
05:41:31|3.7283
05:41:32|3.7266
05:41:33|3.7273
05:41:34|3.7273
05:41:35|3.7274
05:41:36|3.7274
05:41:37|3.7279
05:41:38|3.7279
05:41:39|3.7279
05:41:40|3.7277
05:41:41|3.726
05:41:42|3.7267
05:41:43|3.7267
05:41:44|3.7267
05:41:45|3.7267
05:41:46|3.7267
05:41:47|3.726
05:41:48|3.7265
05:41:49|3.7265
05:41:50|3.7265
05:41:51|3.7265
05:41:52|3.7263
05:41:53|3.7266
05:41:54|3.7266
05:41:55|3.7271
05:41:56|3.7275
05:41:57|3.7287
05:41:58|3.7287
05:41:59|3.7287
05:42:00|3.7281
05:42:01|3.7288
05:42:02|3.7288
05:42:03|3.7288
05:42:04|3.7279
05:42:05|3.7284
05:42:06|3.7275
05:42:07|3.726
05:42:08|3.726
05:42:09|3.7269
05:42:10|3.7272
05:42:11|3.7272
05:42:12|3.7268
05:42:13|3.7268
05:42:14|3.7268
05:42:15|3.7268
05:42:17|3.7264
05:42:18|3.7262
05:42:19|3.7261
05:42:20|3.725
05:42:21|3.725
05:42:22|3.7258
05:42:23|3.725
05:42:24|3.725
05:42:26|3.7256
05:42:26|3.725
05:42:27|3.725
05:42:28|3.725
05:42:30|3.725
05:42:30|3.725
05:42:32|3.7268
05:42:33|3.7268
05:42:34|3.7268
05:42:35|3.7268
05:42:36|3.7268
05:42:37|3.7251
05:42:38|3.7251
05:42:39|3.7251
05:42:40|3.7251
05:42:41|3.7251
05:42:42|3.725
05:42:43|3.725
05:42:44|3.7266
05:42:45|3.7251
05:42:46|3.7251
05:42:47|3.7251
05:42:48|3.7264
05:42:49|3.7264
05:42:50|3.724
05:42:51|3.7254
05:42:52|3.7254
05:42:53|3.7254
05:42:54|3.7258
05:42:55|3.7256
05:42:56|3.7278
05:42:57|3.7278
05:42:58|3.7281
05:42:59|3.7281
05:43:00|3.7281
05:43:01|3.7303
05:43:02|3.7303
05:43:03|3.7303
05:43:04|3.7281
05:43:05|3.7288
05:43:06|3.7288
05:43:07|3.728
05:43:08|3.728
05:43:09|3.7277
05:43:10|3.7288
05:43:11|3.7287
05:43:12|3.7286
05:43:13|3.7282
05:43:14|3.7288
05:43:15|3.7288
05:43:16|3.7292
05:43:18|3.7288
05:43:18|3.7298
05:43:20|3.7298
05:43:21|3.7298
05:43:21|3.7283
05:43:22|3.7283
05:43:24|3.7261
05:43:25|3.7269
05:43:26|3.7271
05:43:26|3.7268
05:43:27|3.7268
05:43:29|3.7264
05:43:30|3.7264
05:43:31|3.7269
05:43:32|3.7272
05:43:33|3.7282
05:43:34|3.7282
05:43:35|3.7274
05:43:36|3.7277
05:43:37|3.7279
05:43:38|3.7279
05:43:39|3.7279
05:43:40|3.7282
05:43:41|3.7283
05:43:42|3.7283
05:43:43|3.7283
05:43:44|3.7281
05:43:46|3.7279
05:43:46|3.728
05:43:48|3.728
05:43:48|3.728
05:43:49|3.7289
05:43:51|3.7293
05:43:52|3.7293
05:43:53|3.7287
05:43:53|3.7295
05:43:54|3.7284
05:43:55|3.7286
05:43:57|3.7274
05:43:58|3.7274
05:43:59|3.7274
05:43:59|3.7274
05:44:01|3.7274
05:44:01|3.7274
05:44:03|3.7276
05:44:04|3.7283
05:44:04|3.7283
05:44:06|3.7283
05:44:07|3.7283
05:44:07|3.7279
05:44:08|3.7279
05:44:09|3.727
05:44:10|3.727
05:44:12|3.727
05:44:12|3.727
05:44:14|3.7269
05:44:15|3.7269
05:44:16|3.7269
05:44:17|3.7269
05:44:19|3.7269
05:44:19|3.7269
05:44:20|3.726
05:44:22|3.726
05:44:23|3.725
05:44:24|3.725
05:44:25|3.723
05:44:26|3.7228
05:44:28|3.7231
05:44:29|3.7222
05:44:30|3.7209
05:44:30|3.7209
05:44:32|3.7209
05:44:33|3.7191
05:44:34|3.7189
05:44:35|3.7188
05:44:36|3.7188
05:44:37|3.7188
05:44:38|3.7185
05:44:39|3.7167
05:44:40|3.7168
05:44:41|3.7172
05:44:42|3.7169
05:44:43|3.7175
05:44:45|3.7163
05:44:46|3.7144
05:44:46|3.7145
05:44:47|3.714
05:44:49|3.714
05:44:49|3.7134
05:44:51|3.7128
05:44:52|3.712
05:44:52|3.712
05:44:54|3.7124
05:44:55|3.714
05:44:56|3.7134
05:44:57|3.7128
05:44:58|3.7118
05:44:59|3.7144
05:45:00|3.714
05:45:01|3.7155
05:45:02|3.7164
05:45:03|3.7164
05:45:04|3.7165
05:45:05|3.7169
05:45:06|3.7169
05:45:07|3.7172
05:45:08|3.7186
05:45:09|3.7202
05:45:10|3.7205
05:45:11|3.7203
05:45:12|3.7218
05:45:13|3.7223
05:45:14|3.7212
05:45:15|3.72
05:45:16|3.72
05:45:17|3.7207
05:45:19|3.7208
05:45:20|3.7217
05:45:21|3.722
05:45:22|3.7215
05:45:23|3.7226
05:45:23|3.7227
05:45:24|3.7223
05:45:26|3.7219
05:45:27|3.7232
05:45:28|3.7232
05:45:28|3.7235
05:45:30|3.7248
05:45:31|3.7251
05:45:31|3.7244
05:45:34|3.7252
05:45:34|3.7252
05:45:36|3.7249
05:45:37|3.7249
05:45:37|3.7259
05:45:38|3.7264
05:45:40|3.7269
05:45:40|3.7269
05:45:41|3.7267
05:45:42|3.7276
05:45:43|3.7276
05:45:44|3.7275
05:45:45|3.7277
05:45:46|3.7265
05:45:48|3.7282
05:45:49|3.7289
05:45:50|3.7289
05:45:51|3.7284
05:45:52|3.7288
05:45:53|3.7288
05:45:54|3.7288
05:45:55|3.7288
05:45:57|3.7299
05:45:57|3.7299
05:45:58|3.7297
05:45:59|3.7297
05:46:00|3.7315
05:46:02|3.7317
05:46:03|3.7317
05:46:04|3.7331
05:46:05|3.7338
05:46:06|3.7343
05:46:06|3.7313
05:46:08|3.7313
05:46:08|3.7317
05:46:10|3.7337
05:46:10|3.7334
05:46:12|3.734
05:46:13|3.7338
05:46:13|3.7338
05:46:14|3.7338
05:46:16|3.7332
05:46:17|3.7315
05:46:17|3.7315
05:46:19|3.732
05:46:21|3.7328
05:46:21|3.7324
05:46:23|3.7338
05:46:24|3.7324
05:46:24|3.7313
05:46:26|3.7313
05:46:28|3.7313
05:46:28|3.7312
05:46:29|3.7281
05:46:30|3.7279
05:46:31|3.7279
05:46:32|3.7279
05:46:34|3.7279
05:46:35|3.7277
05:46:35|3.7261
05:46:36|3.7261
05:46:37|3.725
05:46:38|3.7229
05:46:39|3.7218
05:46:40|3.7218
05:46:41|3.7213
05:46:42|3.722
05:46:43|3.722
05:46:44|3.722
05:46:45|3.7213
05:46:46|3.7201
05:46:47|3.7189
05:46:48|3.7179
05:46:49|3.7171
05:46:50|3.7169
05:46:51|3.7151
05:46:52|3.7147
05:46:54|3.715
05:46:54|3.7127
05:46:56|3.7127
05:46:57|3.7128
05:46:57|3.7122
05:46:58|3.7124
05:47:00|3.7124
05:47:00|3.7132
05:47:01|3.7142
05:47:03|3.7146
05:47:03|3.7164
05:47:04|3.7187
05:47:05|3.7201
05:47:07|3.722
05:47:07|3.7222
05:47:08|3.7203
05:47:09|3.7187
05:47:10|3.7201
05:47:12|3.7208
05:47:12|3.72
05:47:13|3.72
05:47:15|3.7183
05:47:15|3.7172
05:47:17|3.7172
05:47:18|3.7187
05:47:18|3.7188
05:47:19|3.7187
05:47:21|3.7187
05:47:22|3.718
05:47:23|3.7175
05:47:24|3.718
05:47:25|3.7194
05:47:26|3.7175
05:47:27|3.7176
05:47:28|3.7176
05:47:29|3.7205
05:47:30|3.7206
05:47:31|3.7206
05:47:33|3.7206
05:47:34|3.7198
05:47:35|3.7198
05:47:36|3.721
05:47:37|3.721
05:47:38|3.7213
05:47:39|3.7213
05:47:40|3.7196
05:47:41|3.7215
05:47:42|3.7215
05:47:43|3.7229
05:47:44|3.7239
05:47:45|3.7239
05:47:46|3.7239
05:47:48|3.7239
05:47:48|3.7239
05:47:50|3.7246
05:47:51|3.7256
05:47:51|3.7256
05:47:52|3.7258
05:47:53|3.7265
05:47:54|3.7271
05:47:55|3.7264
05:47:56|3.7264
05:47:57|3.7269
05:47:58|3.7269
05:48:00|3.7269
05:48:01|3.7289
05:48:01|3.7318
05:48:02|3.7318
05:48:04|3.7326
05:48:04|3.733
05:48:05|3.7332
05:48:07|3.7332
05:48:07|3.7326
05:48:08|3.7323
05:48:09|3.7319
05:48:10|3.7314
05:48:12|3.7323
05:48:12|3.7345
05:48:13|3.7343
05:48:14|3.7343
05:48:16|3.7343
05:48:16|3.7327
05:48:18|3.7327
05:48:18|3.7315
05:48:19|3.7304
05:48:20|3.7304
05:48:21|3.7299
05:48:22|3.73
05:48:23|3.7298
05:48:25|3.7299
05:48:25|3.7289
05:48:26|3.728
05:48:28|3.728
05:48:29|3.7281
05:48:30|3.728
05:48:31|3.727
05:48:32|3.7278
05:48:33|3.7284
05:48:33|3.7284
05:48:34|3.7275
05:48:36|3.7275
05:48:36|3.7275
05:48:38|3.7275
05:48:38|3.7294
05:48:40|3.7294
05:48:41|3.7294
05:48:42|3.7314
05:48:43|3.7316
05:48:44|3.73
05:48:45|3.73
05:48:46|3.7318
05:48:47|3.7327
05:48:48|3.7327
05:48:49|3.734
05:48:51|3.7346
05:48:51|3.7335
05:48:53|3.7335
05:48:53|3.7336
05:48:55|3.7336
05:48:55|3.7345
05:48:57|3.7326
05:48:58|3.7333
05:48:59|3.7307
05:49:00|3.7315
05:49:01|3.7302
05:49:02|3.7302
05:49:03|3.7316
05:49:04|3.7303
05:49:05|3.7289
05:49:06|3.7289
05:49:07|3.7288
05:49:08|3.7288
05:49:09|3.7286
05:49:10|3.7286
05:49:11|3.7286
05:49:12|3.7282
05:49:13|3.7281
05:49:14|3.7281
05:49:15|3.7311
05:49:16|3.7311
05:49:17|3.7311
05:49:18|3.7311
05:49:19|3.732
05:49:20|3.732
05:49:21|3.7325
05:49:22|3.7327
05:49:24|3.7327
05:49:24|3.731
05:49:26|3.731
05:49:26|3.731
05:49:27|3.731
05:49:29|3.731
05:49:29|3.731
05:49:31|3.731
05:49:31|3.731
05:49:33|3.7313
05:49:33|3.7313
05:49:35|3.7313
05:49:36|3.7314
05:49:36|3.7314
05:49:37|3.7311
05:49:38|3.7281
05:49:39|3.7304
05:49:40|3.7304
05:49:42|3.7304
05:49:43|3.7314
05:49:43|3.7314
05:49:44|3.7314
05:49:46|3.73
05:49:47|3.7304
05:49:48|3.7304
05:49:49|3.7304
05:49:50|3.7304
05:49:51|3.7318
05:49:52|3.7319
05:49:53|3.728
05:49:54|3.7282
05:49:55|3.7282
05:49:56|3.7282
05:49:57|3.7282
05:49:58|3.7282
05:49:59|3.728
05:50:00|3.7265
05:50:01|3.7264
05:50:02|3.7272
05:50:03|3.7272
05:50:04|3.7293
05:50:05|3.7301
05:50:06|3.7284
05:50:07|3.728
05:50:08|3.7269
05:50:09|3.7269
05:50:10|3.7269
05:50:11|3.7271
05:50:13|3.7275
05:50:13|3.7272
05:50:14|3.7272
05:50:15|3.7272
05:50:17|3.7272
05:50:17|3.7272
05:50:18|3.7272
05:50:19|3.7272
05:50:20|3.7291
05:50:21|3.7261
05:50:22|3.7261
05:50:24|3.7261
05:50:25|3.7265
05:50:26|3.7281
05:50:26|3.7281
05:50:28|3.726
05:50:29|3.7256
05:50:30|3.7257
05:50:31|3.7258
05:50:32|3.7257
05:50:33|3.7276
05:50:34|3.7292
05:50:35|3.7275
05:50:37|3.7277
05:50:37|3.7277
05:50:38|3.7267
05:50:39|3.7263
05:50:41|3.7264
05:50:42|3.7266
05:50:42|3.7272
05:50:43|3.7279
05:50:45|3.7282
05:50:46|3.7261
05:50:46|3.7271
05:50:47|3.726
05:50:48|3.7264
05:50:49|3.7266
05:50:51|3.7258
05:50:52|3.7264
05:50:52|3.7268
05:50:54|3.727
05:50:54|3.7261
05:50:56|3.7244
05:50:57|3.7245
05:50:57|3.7233
05:50:58|3.7232
05:51:00|3.7241
05:51:00|3.7236
05:51:01|3.7238
05:51:03|3.7237
05:51:04|3.722
05:51:05|3.7227
05:51:05|3.7223
05:51:07|3.722
05:51:07|3.7172
05:51:08|3.7184
05:51:10|3.7172
05:51:10|3.7194
05:51:12|3.7172
05:51:12|3.7179
05:51:13|3.7183
05:51:15|3.7187
05:51:16|3.7183
05:51:17|3.7202
05:51:18|3.7223
05:51:18|3.722
05:51:20|3.7231
05:51:21|3.7226
05:51:21|3.7236
05:51:23|3.7249
05:51:23|3.7258
05:51:24|3.7264
05:51:26|3.7263
05:51:27|3.7263
05:51:28|3.7263
05:51:29|3.7254
05:51:31|3.7257
05:51:32|3.7257
05:51:32|3.7249
05:51:34|3.7241
05:51:35|3.7249
05:51:35|3.7241
05:51:36|3.725
05:51:37|3.7249
05:51:39|3.7235
05:51:40|3.7239
05:51:41|3.7239
05:51:42|3.7238
05:51:43|3.7236
05:51:44|3.7248
05:51:45|3.7247
05:51:46|3.7237
05:51:47|3.7242
05:51:48|3.7245
05:51:49|3.7241
05:51:50|3.7242
05:51:51|3.7247
05:51:52|3.7257
05:51:53|3.7252
05:51:54|3.7258
05:51:55|3.7261
05:51:56|3.726
05:51:57|3.7256
05:51:58|3.725
05:51:59|3.7247
05:52:00|3.7244
05:52:01|3.7249
05:52:02|3.7265
05:52:03|3.7267
05:52:04|3.7267
05:52:05|3.7266
05:52:06|3.7251
05:52:07|3.7253
05:52:08|3.7253
05:52:09|3.7255
05:52:10|3.7267
05:52:11|3.7258
05:52:12|3.7256
05:52:13|3.7256
05:52:14|3.7266
05:52:15|3.7267
05:52:18|3.7269
05:52:19|3.7269
05:52:20|3.727
05:52:21|3.7275
05:52:22|3.7276
05:52:23|3.7273
05:52:24|3.7277
05:52:25|3.7274
05:52:26|3.7279
05:52:27|3.7281
05:52:28|3.7289
05:52:30|3.7289
05:52:31|3.7296
05:52:32|3.73
05:52:33|3.73
05:52:34|3.73
05:52:35|3.7299
05:52:36|3.7299
05:52:37|3.7308
05:52:38|3.7322
05:52:39|3.7328
05:52:40|3.7331
05:52:41|3.7333
05:52:42|3.7335
05:52:43|3.7328
05:52:44|3.7337
05:52:45|3.7342
05:52:46|3.7345
05:52:47|3.7346
05:52:48|3.7348
05:52:49|3.735
05:52:50|3.7325
05:52:51|3.7337
05:52:52|3.7335
05:52:53|3.7335
05:52:54|3.7332
05:52:55|3.7335
05:52:56|3.73
05:52:57|3.7288
05:52:59|3.731
05:52:59|3.7332
05:53:00|3.7334
05:53:02|3.7334
05:53:02|3.7328
05:53:03|3.7336
05:53:04|3.7334
05:53:05|3.7339
05:53:06|3.7339
05:53:07|3.7335
05:53:08|3.7335
05:53:10|3.7354
05:53:11|3.7354
05:53:11|3.7357
05:53:12|3.7359
05:53:13|3.7365
05:53:14|3.7371
05:53:15|3.7379
05:53:16|3.7381
05:53:17|3.7381
05:53:18|3.738
05:53:19|3.738
05:53:20|3.7379
05:53:22|3.7381
05:53:22|3.7378
05:53:23|3.7371
05:53:25|3.7369
05:53:25|3.7348
05:53:27|3.7335
05:53:28|3.7336
05:53:29|3.7348
05:53:31|3.7359
05:53:31|3.736
05:53:33|3.7337
05:53:34|3.7335
05:53:35|3.7335
05:53:36|3.7344
05:53:37|3.7347
05:53:37|3.7313
05:53:38|3.7311
05:53:40|3.7324
05:53:41|3.7319
05:53:41|3.7319
05:53:43|3.7289
05:53:44|3.7292
05:53:44|3.7301
05:53:46|3.7306
05:53:47|3.7314
05:53:48|3.7314
05:53:49|3.7289
05:53:49|3.7286
05:53:50|3.73
05:53:52|3.729
05:53:52|3.7284
05:53:53|3.7286
05:53:55|3.7292
05:53:56|3.7285
05:53:57|3.7289
05:53:58|3.7293
05:53:59|3.7274
05:54:00|3.7284
05:54:01|3.7284
05:54:02|3.7283
05:54:03|3.7292
05:54:04|3.7299
05:54:05|3.7325
05:54:06|3.7321
05:54:07|3.7309
05:54:08|3.7327
05:54:09|3.7339
05:54:10|3.7339
05:54:11|3.734
05:54:12|3.7294
05:54:13|3.732
05:54:14|3.7319
05:54:15|3.7315
05:54:16|3.7316
05:54:17|3.7332
05:54:18|3.7329
05:54:19|3.733
05:54:20|3.7309
05:54:21|3.7307
05:54:22|3.7306
05:54:23|3.7315
05:54:24|3.7314
05:54:25|3.731
05:54:26|3.7305
05:54:27|3.732
05:54:28|3.7331
05:54:29|3.7327
05:54:30|3.7327
05:54:31|3.7297
05:54:33|3.7299
05:54:33|3.7297
05:54:34|3.7298
05:54:36|3.7285
05:54:36|3.7282
05:54:38|3.7271
05:54:39|3.7277
05:54:40|3.7277
05:54:41|3.7289
05:54:42|3.7296
05:54:43|3.7296
05:54:44|3.7304
05:54:45|3.7321
05:54:46|3.7323
05:54:47|3.7321
05:54:48|3.7317
05:54:49|3.7323
05:54:50|3.733
05:54:51|3.7329
05:54:52|3.732
05:54:53|3.732
05:54:54|3.7311
05:54:55|3.7309
05:54:56|3.7308
05:54:57|3.7321
05:54:58|3.7316
05:54:59|3.7305
05:55:00|3.7312
05:55:01|3.7308
05:55:03|3.7308
05:55:03|3.7321
05:55:04|3.7319
05:55:05|3.7336
05:55:07|3.7334
05:55:07|3.7316
05:55:08|3.7316
05:55:09|3.7296
05:55:11|3.7289
05:55:12|3.7299
05:55:12|3.7292
05:55:14|3.7296
05:55:15|3.7296
05:55:16|3.73
05:55:17|3.7296
05:55:18|3.7296
05:55:19|3.7297
05:55:20|3.7296
05:55:21|3.7297
05:55:22|3.7279
05:55:23|3.729
05:55:24|3.7289
05:55:25|3.727
05:55:26|3.7264
05:55:28|3.7262
05:55:28|3.7268
05:55:30|3.7266
05:55:31|3.7281
05:55:32|3.7279
05:55:33|3.7278
05:55:34|3.7281
05:55:35|3.7276
05:55:36|3.7271
05:55:37|3.726
05:55:38|3.7257
05:55:39|3.7255
05:55:40|3.7247
05:55:41|3.7245
05:55:42|3.7252
05:55:43|3.7262
05:55:44|3.7253
05:55:45|3.724
05:55:46|3.7241
05:55:47|3.7245
05:55:48|3.7245
05:55:49|3.7243
05:55:50|3.7246
05:55:51|3.7242
05:55:52|3.7247
05:55:53|3.7267
05:55:55|3.7236
05:55:55|3.7246
05:55:56|3.7248
05:55:57|3.7243
05:55:59|3.7244
05:56:00|3.7235
05:56:01|3.7242
05:56:02|3.7246
05:56:03|3.7247
05:56:04|3.7274
05:56:05|3.728
05:56:06|3.7266
05:56:07|3.7248
05:56:08|3.7241
05:56:09|3.7211
05:56:10|3.7221
05:56:11|3.7234
05:56:12|3.7225
05:56:13|3.7226
05:56:14|3.7218
05:56:15|3.7213
05:56:16|3.7228
05:56:17|3.7222
05:56:18|3.7222
05:56:19|3.722
05:56:20|3.722
05:56:21|3.7218
05:56:22|3.7237
05:56:23|3.7226
05:56:24|3.7231
05:56:25|3.7232
05:56:26|3.7233
05:56:27|3.7227
05:56:28|3.7227
05:56:30|3.7225
05:56:31|3.7194
05:56:32|3.7195
05:56:33|3.7192
05:56:34|3.7195
05:56:35|3.7197
05:56:37|3.7204
05:56:37|3.7204
05:56:38|3.7204
05:56:39|3.7195
05:56:41|3.7195
05:56:41|3.7203
05:56:42|3.7206
05:56:43|3.7202
05:56:44|3.7197
05:56:45|3.7197
05:56:47|3.7197
05:56:48|3.7202
05:56:49|3.7195
05:56:50|3.7204
05:56:50|3.7199
05:56:51|3.7195
05:56:52|3.7201
05:56:54|3.7205
05:56:54|3.7209
05:56:55|3.7208
05:56:56|3.7208
05:56:57|3.7207
05:56:58|3.7217
05:57:00|3.7217
05:57:00|3.7208
05:57:02|3.7216
05:57:02|3.7215
05:57:03|3.7203
05:57:04|3.7209
05:57:06|3.7201
05:57:06|3.719
05:57:07|3.7197
05:57:09|3.718
05:57:10|3.7173
05:57:11|3.7173
05:57:12|3.7191
05:57:12|3.7185
05:57:13|3.7193
05:57:14|3.7193
05:57:16|3.7216
05:57:16|3.721
05:57:17|3.7206
05:57:18|3.7203
05:57:19|3.7198
05:57:20|3.7195
05:57:21|3.7172
05:57:23|3.7169
05:57:23|3.718
05:57:25|3.7176
05:57:26|3.7178
05:57:27|3.7181
05:57:28|3.7182
05:57:28|3.7184
05:57:30|3.7177
05:57:31|3.718
05:57:32|3.7182
05:57:32|3.7189
05:57:34|3.7189
05:57:35|3.7189
05:57:36|3.719
05:57:37|3.7192
05:57:38|3.7192
05:57:39|3.7195
05:57:40|3.7185
05:57:40|3.7187
05:57:42|3.7183
05:57:43|3.7181
05:57:44|3.7172
05:57:46|3.7178
05:57:46|3.7156
05:57:47|3.7163
05:57:48|3.7141
05:57:49|3.7154
05:57:50|3.7149
05:57:51|3.7164
05:57:53|3.7176
05:57:53|3.7175
05:57:54|3.714
05:57:55|3.716
05:57:57|3.7156
05:57:57|3.7159
05:57:58|3.7171
05:57:59|3.7162
05:58:00|3.717
05:58:02|3.7185
05:58:02|3.7188
05:58:03|3.7188
05:58:04|3.7187
05:58:06|3.7156
05:58:06|3.7157
05:58:07|3.7156
05:58:08|3.7154
05:58:09|3.7148
05:58:11|3.7152
05:58:11|3.7152
05:58:12|3.7159
05:58:13|3.7169
05:58:14|3.7177
05:58:15|3.7179
05:58:16|3.7178
05:58:17|3.7173
05:58:18|3.7171
05:58:19|3.7169
05:58:21|3.7166
05:58:22|3.7169
05:58:22|3.7175
05:58:23|3.7171
05:58:25|3.7165
05:58:25|3.7169
05:58:26|3.717
05:58:28|3.7184
05:58:29|3.7177
05:58:30|3.7173
05:58:31|3.7174
05:58:31|3.7182
05:58:33|3.7183
05:58:34|3.7178
05:58:35|3.7181
05:58:36|3.7185
05:58:37|3.7189
05:58:38|3.719
05:58:40|3.7174
05:58:40|3.7155
05:58:42|3.7162
05:58:42|3.7157
05:58:43|3.7154
05:58:44|3.7152
05:58:46|3.714
05:58:46|3.7136
05:58:47|3.7145
05:58:49|3.7149
05:58:49|3.7145
05:58:50|3.7147
05:58:52|3.715
05:58:53|3.7152
05:58:54|3.7141
05:58:55|3.7141
05:58:56|3.714
05:58:57|3.7144
05:58:58|3.7151
05:58:59|3.7151
05:58:59|3.7146
05:59:00|3.7163
05:59:02|3.7152
05:59:03|3.7146
05:59:03|3.7146
05:59:05|3.7131
05:59:06|3.7126
05:59:06|3.7127
05:59:07|3.7126
05:59:09|3.7135
05:59:09|3.7134
05:59:11|3.7125
05:59:11|3.7141
05:59:13|3.7133
05:59:13|3.7133
05:59:15|3.714
05:59:15|3.7133
05:59:17|3.7124
05:59:18|3.7127
05:59:19|3.7133
05:59:19|3.7134
05:59:20|3.7145
05:59:22|3.7136
05:59:22|3.7121
05:59:24|3.7089
05:59:25|3.7094
05:59:26|3.7092
05:59:27|3.7096
05:59:28|3.7092
05:59:29|3.7097
05:59:30|3.7059
05:59:31|3.7063
05:59:32|3.7065
05:59:34|3.7005
05:59:34|3.7012
05:59:36|3.703
05:59:38|3.7031
05:59:39|3.706
05:59:40|3.7033
05:59:40|3.7037
05:59:42|3.7053
05:59:42|3.7067
05:59:43|3.7077
05:59:44|3.7072
05:59:45|3.7073
05:59:47|3.7069
05:59:47|3.7073
05:59:48|3.7075
05:59:49|3.7063
05:59:51|3.7054
05:59:52|3.7047
05:59:53|3.7047
05:59:54|3.7049
05:59:55|3.702
05:59:56|3.7013
05:59:57|3.7078
05:59:58|3.7047
05:59:59|3.7006
06:00:00|3.7018
06:00:01|3.7041
06:00:02|3.7058
06:00:03|3.7058
06:00:04|3.7068
06:00:05|3.7065
06:00:06|3.7072
06:00:07|3.709
06:00:08|3.7096
06:00:09|3.7103
06:00:10|3.7107
06:00:12|3.7096
06:00:12|3.7094
06:00:13|3.7093
06:00:14|3.707
06:00:15|3.7079
06:00:16|3.7087
06:00:18|3.7087
06:00:18|3.7088
06:00:19|3.709
06:00:20|3.7085
06:00:21|3.7078
06:00:22|3.7076
06:00:23|3.7079
06:00:24|3.7072
06:00:25|3.7094
06:00:26|3.709
06:00:27|3.709
06:00:28|3.7038
06:00:29|3.705
06:00:30|3.7051
06:00:31|3.7073
06:00:32|3.7069
06:00:34|3.7064
06:00:35|3.7062
06:00:37|3.7083
06:00:37|3.7084
06:00:39|3.7094
06:00:40|3.7081
06:00:41|3.7079
06:00:42|3.7079
06:00:42|3.7082
06:00:44|3.7082
06:00:44|3.7095
06:00:46|3.7077
06:00:46|3.7087
06:00:47|3.708
06:00:48|3.7081
06:00:49|3.7081
06:00:50|3.7083
06:00:51|3.7102
06:00:52|3.7106
06:00:54|3.7137
06:00:54|3.712
06:00:56|3.7134
06:00:56|3.7125
06:00:57|3.7126
06:00:58|3.713
06:01:00|3.713
06:01:00|3.7124
06:01:01|3.7104
06:01:02|3.7086
06:01:04|3.7087
06:01:05|3.7091
06:01:06|3.7105
06:01:07|3.7132
06:01:08|3.7129
06:01:08|3.714
06:01:09|3.714
06:01:11|3.7172
06:01:12|3.7164
06:01:13|3.7145
06:01:14|3.7155
06:01:15|3.7131
06:01:16|3.7149
06:01:17|3.7157
06:01:18|3.7164
06:01:19|3.715
06:01:20|3.7162
06:01:21|3.7162
06:01:22|3.7167
06:01:23|3.715
06:01:24|3.7154
06:01:25|3.7176
06:01:26|3.7168
06:01:27|3.7183
06:01:28|3.719
06:01:29|3.719
06:01:30|3.719
06:01:31|3.7188
06:01:32|3.7188
06:01:33|3.7154
06:01:34|3.7162
06:01:36|3.7163
06:01:37|3.7152
06:01:38|3.7152
06:01:39|3.7154
06:01:40|3.7163
06:01:41|3.7159
06:01:42|3.7162
06:01:43|3.7158
06:01:44|3.7156
06:01:45|3.7155
06:01:46|3.7151
06:01:47|3.7151
06:01:49|3.7151
06:01:50|3.7151
06:01:51|3.7151
06:01:52|3.7151
06:01:53|3.7151
06:01:54|3.7137
06:01:54|3.7137
06:01:55|3.7137
06:01:56|3.713
06:01:58|3.7125
06:01:59|3.7126
06:01:59|3.7141
06:02:01|3.7149
06:02:01|3.7148
06:02:02|3.7146
06:02:04|3.7144
06:02:05|3.7144
06:02:06|3.7151
06:02:07|3.7151
06:02:08|3.7149
06:02:09|3.7149
06:02:10|3.7146
06:02:11|3.7146
06:02:11|3.7137
06:02:13|3.7145
06:02:14|3.7145
06:02:15|3.7149
06:02:16|3.7149
06:02:17|3.7149
06:02:18|3.7156
06:02:19|3.7154
06:02:20|3.7165
06:02:21|3.7185
06:02:22|3.7186
06:02:23|3.7186
06:02:24|3.7183
06:02:25|3.7187
06:02:26|3.7179
06:02:27|3.7179
06:02:28|3.7176
06:02:29|3.7167
06:02:30|3.7173
06:02:31|3.7184
06:02:32|3.7187
06:02:33|3.7191
06:02:34|3.7185
06:02:35|3.7193
06:02:37|3.7193
06:02:38|3.7191
06:02:39|3.7188
06:02:39|3.7196
06:02:40|3.7196
06:02:41|3.7196
06:02:42|3.7196
06:02:44|3.7196
06:02:45|3.7196
06:02:46|3.7196
06:02:47|3.72
06:02:48|3.7209
06:02:49|3.724
06:02:50|3.723
06:02:51|3.7225
06:02:52|3.7231
06:02:53|3.7223
06:02:54|3.722
06:02:55|3.7219
06:02:56|3.7225
06:02:57|3.723
06:02:58|3.723
06:02:59|3.7222
06:03:00|3.7218
06:03:01|3.7208
06:03:02|3.7192
06:03:03|3.7194
06:03:04|3.7169
06:03:05|3.7154
06:03:06|3.7166
06:03:07|3.7161
06:03:08|3.7164
06:03:09|3.7164
06:03:10|3.7158
06:03:11|3.7159
06:03:12|3.7166
06:03:13|3.7166
06:03:14|3.7137
06:03:15|3.7137
06:03:16|3.7144
06:03:17|3.7144
06:03:18|3.7148
06:03:19|3.7144
06:03:20|3.7141
06:03:21|3.7142
06:03:22|3.715
06:03:23|3.7166
06:03:24|3.7162
06:03:25|3.7172
06:03:26|3.7172
06:03:27|3.7165
06:03:28|3.7153
06:03:29|3.7158
06:03:30|3.7177
06:03:31|3.7177
06:03:32|3.719
06:03:33|3.719
06:03:34|3.7175
06:03:35|3.716
06:03:37|3.7167
06:03:38|3.7175
06:03:40|3.7203
06:03:41|3.7201
06:03:42|3.7184
06:03:43|3.7184
06:03:44|3.7177
06:03:46|3.7177
06:03:47|3.7177
06:03:47|3.7177
06:03:48|3.7178
06:03:49|3.7188
06:03:50|3.7188
06:03:52|3.7188
06:03:52|3.7178
06:03:53|3.7186
06:03:55|3.7191
06:03:55|3.719
06:03:57|3.7193
06:03:58|3.72
06:03:59|3.72
06:04:00|3.72
06:04:01|3.72
06:04:02|3.7207
06:04:03|3.7207
06:04:04|3.72
06:04:05|3.72
06:04:06|3.721
06:04:07|3.7211
06:04:08|3.7212
06:04:09|3.7233
06:04:10|3.7236
06:04:11|3.7272
06:04:12|3.7263
06:04:13|3.7263
06:04:14|3.7264
06:04:15|3.7256
06:04:16|3.7257
06:04:17|3.7244
06:04:18|3.724
06:04:19|3.724
06:04:20|3.724
06:04:21|3.724
06:04:22|3.7245
06:04:23|3.7252
06:04:24|3.7241
06:04:25|3.7241
06:04:26|3.7234
06:04:27|3.7239
06:04:28|3.7239
06:04:29|3.7237
06:04:30|3.7255
06:04:31|3.7247
06:04:32|3.7247
06:04:33|3.7261
06:04:34|3.7265
06:04:35|3.7266
06:04:36|3.7265
06:04:37|3.7266
06:04:38|3.7268
06:04:39|3.7268
06:04:40|3.7268
06:04:41|3.7269
06:04:42|3.7259
06:04:43|3.726
06:04:44|3.7254
06:04:46|3.7262
06:04:46|3.7262
06:04:47|3.7254
06:04:48|3.7258
06:04:49|3.7258
06:04:50|3.7257
06:04:51|3.7257
06:04:52|3.7257
06:04:53|3.7257
06:04:54|3.7265
06:04:56|3.7278
06:04:56|3.7286
06:04:57|3.7293
06:04:59|3.7293
06:04:59|3.7302
06:05:00|3.73
06:05:01|3.7311
06:05:02|3.7313
06:05:03|3.7292
06:05:05|3.7284
06:05:05|3.7276
06:05:06|3.7295
06:05:07|3.7295
06:05:08|3.7295
06:05:09|3.7293
06:05:10|3.7293
06:05:11|3.7291
06:05:13|3.7307
06:05:13|3.7325
06:05:15|3.7325
06:05:15|3.7328
06:05:16|3.7343
06:05:17|3.735
06:05:19|3.735
06:05:19|3.733
06:05:20|3.7358
06:05:21|3.7367
06:05:22|3.7361
06:05:23|3.7334
06:05:25|3.7354
06:05:25|3.736
06:05:26|3.7371
06:05:27|3.738
06:05:28|3.7364
06:05:29|3.7364
06:05:30|3.7379
06:05:31|3.7382
06:05:33|3.7362
06:05:33|3.7359
06:05:35|3.7346
06:05:35|3.7334
06:05:36|3.7333
06:05:37|3.7322
06:05:39|3.7303
06:05:40|3.7304
06:05:42|3.7289
06:05:42|3.7264
06:05:44|3.7279
06:05:45|3.7282
06:05:46|3.7263
06:05:46|3.7263
06:05:48|3.7269
06:05:48|3.7269
06:05:50|3.7282
06:05:51|3.7276
06:05:52|3.727
06:05:53|3.727
06:05:54|3.7251
06:05:55|3.7254
06:05:56|3.7256
06:05:57|3.7264
06:05:58|3.7264
06:05:59|3.7264
06:06:00|3.7264
06:06:01|3.7264
06:06:02|3.7254
06:06:03|3.7246
06:06:04|3.7231
06:06:05|3.7191
06:06:06|3.7211
06:06:07|3.7218
06:06:08|3.7214
06:06:09|3.72
06:06:10|3.7181
06:06:11|3.7157
06:06:12|3.7156
06:06:13|3.7162
06:06:14|3.7198
06:06:15|3.7199
06:06:16|3.7199
06:06:17|3.7181
06:06:18|3.7174
06:06:19|3.7157
06:06:20|3.7164
06:06:21|3.7179
06:06:22|3.7168
06:06:23|3.7147
06:06:24|3.7136
06:06:25|3.7123
06:06:26|3.7117
06:06:27|3.7101
06:06:28|3.7112
06:06:29|3.7118
06:06:30|3.7123
06:06:31|3.7138
06:06:32|3.7125
06:06:33|3.7109
06:06:34|3.7103
06:06:35|3.7101
06:06:36|3.7109
06:06:37|3.7116
06:06:38|3.7138
06:06:39|3.7143
06:06:41|3.7125
06:06:42|3.7109
06:06:43|3.7109
06:06:44|3.7109
06:06:45|3.712
06:06:47|3.7099
06:06:48|3.7098
06:06:49|3.7088
06:06:50|3.7087
06:06:50|3.7078
06:06:52|3.7057
06:06:53|3.7062
06:06:54|3.7064
06:06:55|3.7048
06:06:56|3.7045
06:06:57|3.7038
06:06:58|3.7019
06:06:59|3.7031
06:07:00|3.7026
06:07:01|3.7022
06:07:03|3.702
06:07:03|3.702
06:07:05|3.6974
06:07:05|3.6992
06:07:06|3.6981
06:07:07|3.6939
06:07:08|3.6877
06:07:10|3.6892
06:07:11|3.6882
06:07:11|3.6914
06:07:13|3.6933
06:07:14|3.6944
06:07:15|3.6946
06:07:16|3.6948
06:07:17|3.695
06:07:18|3.699
06:07:19|3.6993
06:07:20|3.6991
06:07:21|3.699
06:07:22|3.7005
06:07:23|3.6998
06:07:24|3.7015
06:07:25|3.7008
06:07:26|3.7032
06:07:27|3.703
06:07:28|3.7039
06:07:29|3.7049
06:07:30|3.7073
06:07:31|3.7094
06:07:32|3.7089
06:07:33|3.7113
06:07:34|3.7137
06:07:35|3.7123
06:07:36|3.7122
06:07:37|3.7125
06:07:38|3.7122
06:07:39|3.7138
06:07:40|3.7133
06:07:42|3.7112
06:07:42|3.7115
06:07:44|3.7115
06:07:45|3.7113
06:07:46|3.7101
06:07:47|3.7057
06:07:48|3.705
06:07:49|3.7043
06:07:49|3.7021
06:07:51|3.7033
06:07:52|3.7028
06:07:53|3.7023
06:07:54|3.7004
06:07:54|3.7005
06:07:55|3.6995
06:07:56|3.6982
06:07:58|3.6982
06:07:59|3.6982
06:08:00|3.6986
06:08:01|3.6996
06:08:01|3.7008
06:08:03|3.6995
06:08:04|3.6985
06:08:05|3.6971
06:08:06|3.6986
06:08:07|3.6968
06:08:08|3.6968
06:08:09|3.6962
06:08:10|3.6953
06:08:11|3.6951
06:08:12|3.6896
06:08:13|3.6903
06:08:14|3.6905
06:08:15|3.6912
06:08:16|3.6947
06:08:17|3.6964
06:08:18|3.6953
06:08:19|3.6952
06:08:20|3.6951
06:08:21|3.6902
06:08:22|3.6951
06:08:23|3.6972
06:08:24|3.6962
06:08:25|3.6962
06:08:26|3.6982
06:08:27|3.6982
06:08:28|3.698
06:08:29|3.698
06:08:30|3.6966
06:08:31|3.6963
06:08:32|3.6956
06:08:33|3.6982
06:08:34|3.6969
06:08:35|3.6957
06:08:36|3.6944
06:08:37|3.6939
06:08:38|3.6938
06:08:39|3.6889
06:08:40|3.6869
06:08:41|3.6853
06:08:43|3.681
06:08:44|3.6806
06:08:45|3.6775
06:08:46|3.6787
06:08:47|3.6796
06:08:48|3.6805
06:08:49|3.6816
06:08:50|3.6841
06:08:51|3.6841
06:08:52|3.6862
06:08:53|3.6859
06:08:54|3.6875
06:08:55|3.6862
06:08:57|3.6857
06:08:58|3.6839
06:08:58|3.6843
06:08:59|3.6843
06:09:00|3.6821
06:09:01|3.6819
06:09:03|3.6816
06:09:03|3.6853
06:09:04|3.6874
06:09:05|3.6887
06:09:06|3.6908
06:09:07|3.6906
06:09:08|3.6915
06:09:09|3.692
06:09:11|3.6928
06:09:11|3.693
06:09:12|3.6921
06:09:14|3.6902
06:09:14|3.6862
06:09:16|3.686
06:09:16|3.6859
06:09:17|3.6859
06:09:18|3.6859
06:09:19|3.6859
06:09:20|3.6866
06:09:21|3.6897
06:09:23|3.6913
06:09:23|3.6926
06:09:25|3.6917
06:09:26|3.6908
06:09:26|3.6892
06:09:27|3.688
06:09:28|3.6875
06:09:30|3.6886
06:09:31|3.6864
06:09:32|3.6866
06:09:33|3.6873
06:09:34|3.6873
06:09:36|3.6879
06:09:36|3.6878
06:09:37|3.6888
06:09:38|3.6886
06:09:39|3.6899
06:09:41|3.6912
06:09:42|3.6911
06:09:43|3.6914
06:09:44|3.6925
06:09:46|3.6902
06:09:47|3.6914
06:09:48|3.6905
06:09:49|3.6916
06:09:50|3.6912
06:09:51|3.6896
06:09:52|3.6914
06:09:53|3.6919
06:09:54|3.6919
06:09:55|3.6919
06:09:56|3.6934
06:09:58|3.693
06:09:58|3.6945
06:09:59|3.6945
06:10:00|3.6946
06:10:02|3.6946
06:10:02|3.6943
06:10:03|3.6943
06:10:04|3.6939
06:10:05|3.6939
06:10:06|3.6937
06:10:07|3.6945
06:10:08|3.6945
06:10:09|3.6943
06:10:10|3.6942
06:10:11|3.6942
06:10:12|3.6942
06:10:13|3.6939
06:10:14|3.6939
06:10:16|3.694
06:10:16|3.694
06:10:17|3.6944
06:10:18|3.6925
06:10:20|3.6927
06:10:20|3.6907
06:10:21|3.6897
06:10:23|3.6898
06:10:23|3.6903
06:10:25|3.6903
06:10:25|3.6898
06:10:26|3.6878
06:10:27|3.6887
06:10:29|3.6922
06:10:29|3.6911
06:10:30|3.6917
06:10:31|3.6929
06:10:32|3.6939
06:10:33|3.6918
06:10:34|3.6944
06:10:35|3.6952
06:10:37|3.6952
06:10:37|3.694
06:10:38|3.6948
06:10:39|3.6957
06:10:40|3.6953
06:10:41|3.6973
06:10:42|3.6963
06:10:44|3.6973
06:10:45|3.6973
06:10:46|3.6975
06:10:47|3.6987
06:10:48|3.7
06:10:49|3.7
06:10:50|3.6944
06:10:51|3.6923
06:10:52|3.692
06:10:53|3.6925
06:10:54|3.695
06:10:55|3.695
06:10:56|3.695
06:10:57|3.6944
06:10:58|3.6936
06:10:59|3.6929
06:11:00|3.6961
06:11:01|3.6961
06:11:03|3.6961
06:11:03|3.6944
06:11:04|3.6928
06:11:05|3.6904
06:11:06|3.6897
06:11:07|3.6912
06:11:09|3.6912
06:11:09|3.6928
06:11:10|3.6925
06:11:12|3.6932
06:11:12|3.6926
06:11:14|3.6926
06:11:15|3.6928
06:11:16|3.692
06:11:17|3.692
06:11:18|3.692
06:11:19|3.6927
06:11:20|3.6932
06:11:21|3.6926
06:11:22|3.6943
06:11:23|3.6941
06:11:24|3.6943
06:11:25|3.6961
06:11:26|3.6964
06:11:27|3.6969
06:11:28|3.6969
06:11:29|3.6973
06:11:30|3.6988
06:11:31|3.6971
06:11:32|3.6971
06:11:33|3.6965
06:11:34|3.6971
06:11:35|3.6984
06:11:36|3.6982
06:11:37|3.6983
06:11:38|3.6987
06:11:39|3.6983
06:11:40|3.6983
06:11:41|3.6983
06:11:42|3.6981
06:11:43|3.6981
06:11:44|3.6982
06:11:46|3.6979
06:11:46|3.6979
06:11:48|3.6981
06:11:49|3.698
06:11:50|3.6986
06:11:52|3.6988
06:11:53|3.6988
06:11:53|3.6988
06:11:55|3.6991
06:11:56|3.6987
06:11:56|3.699
06:11:58|3.6981
06:11:58|3.6981
06:12:00|3.698
06:12:00|3.6976
06:12:02|3.6976
06:12:03|3.6967
06:12:04|3.6988
06:12:05|3.7017
06:12:06|3.7028
06:12:07|3.7035
06:12:08|3.7055
06:12:09|3.7068
06:12:10|3.7055
06:12:11|3.7056
06:12:11|3.7056
06:12:12|3.7057
06:12:13|3.7063
06:12:15|3.7064
06:12:16|3.7061
06:12:17|3.7057
06:12:18|3.7067
06:12:19|3.7067
06:12:20|3.7067
06:12:21|3.7072
06:12:22|3.7072
06:12:23|3.709
06:12:24|3.71
06:12:25|3.7096
06:12:26|3.7109
06:12:27|3.7109
06:12:28|3.7115
06:12:29|3.7119
06:12:30|3.713
06:12:31|3.7118
06:12:32|3.7126
06:12:33|3.7116
06:12:34|3.7116
06:12:35|3.7115
06:12:36|3.7114
06:12:37|3.712
06:12:38|3.7133
06:12:39|3.7127
06:12:40|3.7127
06:12:41|3.7119
06:12:42|3.7119
06:12:43|3.7131
06:12:44|3.7139
06:12:46|3.7134
06:12:47|3.7118
06:12:49|3.7123
06:12:50|3.7124
06:12:51|3.7125
06:12:51|3.7141
06:12:52|3.7141
06:12:53|3.7132
06:12:55|3.7141
06:12:56|3.7147
06:12:57|3.7135
06:12:57|3.7135
06:12:59|3.7135
06:13:00|3.7137
06:13:00|3.7137
06:13:01|3.7136
06:13:03|3.714
06:13:03|3.714
06:13:05|3.7139
06:13:05|3.714
06:13:07|3.714
06:13:08|3.7138
06:13:09|3.7138
06:13:10|3.713
06:13:11|3.713
06:13:12|3.7137
06:13:13|3.7137
06:13:14|3.7141
06:13:15|3.7141
06:13:16|3.7139
06:13:17|3.7141
06:13:18|3.7142
06:13:19|3.7139
06:13:20|3.7143
06:13:21|3.7147
06:13:22|3.7147
06:13:23|3.7147
06:13:24|3.713
06:13:25|3.7129
06:13:26|3.7129
06:13:27|3.7159
06:13:29|3.7159
06:13:29|3.717
06:13:31|3.716
06:13:32|3.7173
06:13:32|3.7174
06:13:33|3.7179
06:13:34|3.7165
06:13:36|3.7172
06:13:37|3.7182
06:13:38|3.7183
06:13:38|3.7174
06:13:39|3.7174
06:13:40|3.7174
06:13:41|3.7174
06:13:42|3.7133
06:13:43|3.7142
06:13:44|3.7151
06:13:45|3.7151
06:13:46|3.7151
06:13:48|3.7151
06:13:49|3.7151
06:13:50|3.7153
06:13:51|3.7167
06:13:52|3.7158
06:13:53|3.7166
06:13:54|3.7172
06:13:56|3.7172
06:13:57|3.7148
06:13:57|3.7146
06:13:59|3.7147
06:13:59|3.7127
06:14:00|3.712
06:14:01|3.7121
06:14:03|3.7119
06:14:04|3.7109
06:14:05|3.7067
06:14:06|3.7074
06:14:07|3.7074
06:14:08|3.7082
06:14:09|3.7095
06:14:11|3.7102
06:14:11|3.7104
06:14:13|3.7103
06:14:13|3.7103
06:14:14|3.7103
06:14:16|3.7103
06:14:16|3.7103
06:14:17|3.7103
06:14:18|3.7121
06:14:20|3.7127
06:14:20|3.7125
06:14:22|3.7138
06:14:22|3.7138
06:14:23|3.7138
06:14:24|3.715
06:14:25|3.7131
06:14:26|3.7146
06:14:27|3.7147
06:14:28|3.7147
06:14:29|3.7148
06:14:30|3.7148
06:14:31|3.7148
06:14:32|3.7138
06:14:33|3.7138
06:14:34|3.7135
06:14:35|3.7135
06:14:37|3.712
06:14:37|3.712
06:14:39|3.7118
06:14:40|3.7126
06:14:41|3.7135
06:14:42|3.7141
06:14:43|3.7142
06:14:45|3.7145
06:14:45|3.7145
06:14:46|3.7147
06:14:48|3.7141
06:14:49|3.7141
06:14:50|3.7151
06:14:52|3.7151
06:14:52|3.7159
06:14:54|3.7159
06:14:54|3.7158
06:14:55|3.716
06:14:57|3.7163
06:14:58|3.7167
06:14:59|3.7168
06:15:00|3.7165
06:15:01|3.717
06:15:03|3.7181
06:15:03|3.7179
06:15:05|3.718
06:15:06|3.7183
06:15:07|3.7162
06:15:08|3.7168
06:15:08|3.7168
06:15:09|3.7168
06:15:10|3.7168
06:15:11|3.7179
06:15:13|3.7179
06:15:13|3.7179
06:15:14|3.7171
06:15:16|3.717
06:15:16|3.7172
06:15:17|3.717
06:15:18|3.7167
06:15:20|3.7173
06:15:21|3.717
06:15:21|3.716
06:15:23|3.7167
06:15:24|3.7162
06:15:24|3.7158
06:15:25|3.7158
06:15:27|3.7161
06:15:27|3.7161
06:15:29|3.7178
06:15:29|3.7178
06:15:30|3.7178
06:15:31|3.7177
06:15:33|3.7171
06:15:34|3.7164
06:15:34|3.7173
06:15:36|3.7192
06:15:36|3.7181
06:15:37|3.7175
06:15:39|3.7161
06:15:40|3.7175
06:15:40|3.7167
06:15:41|3.7162
06:15:42|3.7162
06:15:44|3.7162
06:15:44|3.7162
06:15:46|3.7162
06:15:46|3.7162
06:15:48|3.7162
06:15:49|3.7152
06:15:51|3.7143
06:15:51|3.7142
06:15:52|3.7131
06:15:53|3.7133
06:15:54|3.7135
06:15:55|3.7135
06:15:57|3.7137
06:15:58|3.7124
06:15:59|3.7121
06:15:59|3.7127
06:16:01|3.7127
06:16:03|3.7121
06:16:04|3.712
06:16:05|3.7133
06:16:05|3.7134
06:16:07|3.7131
06:16:07|3.7127
06:16:08|3.7117
06:16:10|3.713
06:16:10|3.7124
06:16:11|3.712
06:16:12|3.7097
06:16:13|3.7103
06:16:14|3.7103
06:16:15|3.7103
06:16:17|3.7088
06:16:18|3.7099
06:16:18|3.7092
06:16:19|3.7092
06:16:20|3.7101
06:16:21|3.7106
06:16:22|3.7104
06:16:23|3.7086
06:16:25|3.7102
06:16:25|3.7108
06:16:26|3.7067
06:16:27|3.7067
06:16:28|3.7067
06:16:29|3.7067
06:16:30|3.7065
06:16:32|3.707
06:16:33|3.7068
06:16:33|3.7064
06:16:35|3.7064
06:16:35|3.7065
06:16:36|3.7065
06:16:37|3.7061
06:16:39|3.706
06:16:40|3.7051
06:16:40|3.705
06:16:42|3.7057
06:16:42|3.7055
06:16:44|3.7051
06:16:44|3.7051
06:16:46|3.7056
06:16:47|3.706
06:16:48|3.706
06:16:49|3.7062
06:16:50|3.7059
06:16:51|3.7084
06:16:53|3.7072
06:16:53|3.707
06:16:55|3.7067
06:16:55|3.7067
06:16:57|3.7086
06:16:57|3.706
06:16:58|3.7051
06:17:00|3.7051
06:17:00|3.7051
06:17:02|3.7054
06:17:03|3.7057
06:17:04|3.703
06:17:05|3.702
06:17:07|3.6985
06:17:07|3.6986
06:17:08|3.6992
06:17:09|3.6992
06:17:10|3.7005
06:17:11|3.7002
06:17:13|3.7006
06:17:14|3.6996
06:17:15|3.6993
06:17:15|3.7001
06:17:17|3.6993
06:17:18|3.6996
06:17:18|3.7
06:17:20|3.7005
06:17:21|3.7005
06:17:22|3.7004
06:17:23|3.7011
06:17:24|3.7015
06:17:25|3.7015
06:17:26|3.7035
06:17:27|3.7024
06:17:28|3.7011
06:17:29|3.7007
06:17:31|3.6989
06:17:31|3.699
06:17:33|3.6991
06:17:33|3.6972
06:17:35|3.6987
06:17:35|3.7009
06:17:37|3.6998
06:17:37|3.6979
06:17:39|3.699
06:17:39|3.6977
06:17:40|3.696
06:17:42|3.696
06:17:43|3.6964
06:17:43|3.6964
06:17:45|3.6961
06:17:46|3.6961
06:17:47|3.6961
06:17:47|3.6977
06:17:49|3.6978
06:17:49|3.6975
06:17:52|3.6991
06:17:53|3.6967
06:17:54|3.6965
06:17:54|3.696
06:17:55|3.6949
06:17:57|3.6949
06:17:57|3.6952
06:17:58|3.6967
06:18:00|3.6992
06:18:01|3.6992
06:18:01|3.6992
06:18:03|3.7001
06:18:03|3.7006
06:18:05|3.7007
06:18:05|3.6999
06:18:06|3.6989
06:18:08|3.6988
06:18:09|3.6984
06:18:10|3.6948
06:18:11|3.6943
06:18:12|3.6955
06:18:13|3.6955
06:18:14|3.6946
06:18:15|3.6954
06:18:16|3.6954
06:18:17|3.6952
06:18:18|3.6954
06:18:19|3.6964
06:18:20|3.6948
06:18:21|3.696
06:18:22|3.6959
06:18:23|3.6967
06:18:24|3.6977
06:18:25|3.6977
06:18:26|3.6977
06:18:27|3.6977
06:18:28|3.6977
06:18:29|3.6977
06:18:30|3.6975
06:18:31|3.6975
06:18:32|3.6974
06:18:33|3.6974
06:18:34|3.6961
06:18:35|3.6961
06:18:36|3.6961
06:18:37|3.697
06:18:38|3.6967
06:18:39|3.6967
06:18:40|3.6967
06:18:41|3.6961
06:18:42|3.6974
06:18:43|3.6977
06:18:44|3.6973
06:18:45|3.6973
06:18:46|3.6972
06:18:47|3.6961
06:18:48|3.6959
06:18:49|3.6956
06:18:50|3.6945
06:18:51|3.6949
06:18:52|3.6957
06:18:53|3.6944
06:18:55|3.6944
06:18:55|3.6941
06:18:57|3.6935
06:18:58|3.6951
06:18:59|3.6961
06:18:59|3.6961
06:19:00|3.6961
06:19:01|3.6956
06:19:02|3.6956
06:19:04|3.6956
06:19:04|3.6977
06:19:06|3.6964
06:19:06|3.6964
06:19:08|3.6968
06:19:09|3.6968
06:19:10|3.6962
06:19:11|3.6962
06:19:12|3.6967
06:19:13|3.6967
06:19:14|3.6956
06:19:15|3.6956
06:19:16|3.6958
06:19:17|3.6958
06:19:18|3.6959
06:19:19|3.698
06:19:20|3.6962
06:19:21|3.6955
06:19:23|3.6955
06:19:24|3.6955
06:19:25|3.695
06:19:26|3.6969
06:19:27|3.6964
06:19:27|3.6964
06:19:29|3.6967
06:19:30|3.6967
06:19:31|3.6967
06:19:32|3.6972
06:19:33|3.6964
06:19:33|3.6964
06:19:35|3.6964
06:19:35|3.6954
06:19:37|3.695
06:19:38|3.6944
06:19:39|3.6954
06:19:40|3.6949
06:19:41|3.694
06:19:42|3.6944
06:19:43|3.6958
06:19:44|3.695
06:19:45|3.695
06:19:46|3.6944
06:19:47|3.6944
06:19:48|3.6953
06:19:49|3.6953
06:19:50|3.696
06:19:51|3.6953
06:19:52|3.6953
06:19:53|3.6953
06:19:55|3.6958
06:19:56|3.6957
06:19:57|3.6976
06:19:58|3.6976
06:19:59|3.6976
06:20:00|3.6975
06:20:01|3.6966
06:20:02|3.6966
06:20:03|3.6946
06:20:04|3.6946
06:20:05|3.6946
06:20:06|3.6944
06:20:07|3.6937
06:20:08|3.6937
06:20:09|3.6925
06:20:10|3.693
06:20:11|3.693
06:20:12|3.692
06:20:13|3.6914
06:20:14|3.6912
06:20:15|3.6884
06:20:16|3.6884
06:20:17|3.6884
06:20:18|3.6872
06:20:19|3.6872
06:20:20|3.6863
06:20:21|3.6884
06:20:22|3.6884
06:20:23|3.6882
06:20:24|3.6877
06:20:25|3.6872
06:20:26|3.6872
06:20:27|3.6867
06:20:28|3.686
06:20:29|3.6854
06:20:30|3.6863
06:20:31|3.6865
06:20:32|3.6859
06:20:34|3.6861
06:20:34|3.6872
06:20:35|3.685
06:20:36|3.6889
06:20:37|3.6886
06:20:39|3.6872
06:20:40|3.6873
06:20:40|3.6871
06:20:41|3.6868
06:20:42|3.6865
06:20:43|3.6865
06:20:44|3.6865
06:20:45|3.6865
06:20:46|3.6868
06:20:47|3.6856
06:20:48|3.6847
06:20:49|3.6846
06:20:51|3.6846
06:20:52|3.6846
06:20:52|3.6849
06:20:53|3.6849
06:20:55|3.6816
06:20:55|3.6816
06:20:56|3.6804
06:20:58|3.6844
06:20:59|3.6845
06:21:00|3.6845
06:21:02|3.6836
06:21:02|3.6847
06:21:03|3.685
06:21:05|3.6858
06:21:05|3.6858
06:21:07|3.6868
06:21:07|3.6881
06:21:09|3.6881
06:21:10|3.6881
06:21:11|3.6881
06:21:11|3.6894
06:21:12|3.6904
06:21:13|3.6903
06:21:15|3.689
06:21:16|3.6857
06:21:17|3.684
06:21:18|3.6845
06:21:19|3.6849
06:21:20|3.6849
06:21:21|3.6842
06:21:22|3.6816
06:21:23|3.6814
06:21:24|3.6819
06:21:25|3.6816
06:21:27|3.6818
06:21:27|3.6816
06:21:28|3.6819
06:21:29|3.6807
06:21:30|3.6801
06:21:31|3.679
06:21:33|3.679
06:21:33|3.6785
06:21:34|3.6783
06:21:35|3.6781
06:21:37|3.6776
06:21:37|3.677
06:21:38|3.6773
06:21:39|3.6773
06:21:41|3.6777
06:21:41|3.6772
06:21:42|3.6792
06:21:43|3.6792
06:21:44|3.6791
06:21:45|3.6791
06:21:47|3.68
06:21:48|3.68
06:21:48|3.6817
06:21:50|3.6792
06:21:51|3.6792
06:21:51|3.679
06:21:53|3.679
06:21:53|3.6786
06:21:56|3.6791
06:21:57|3.68
06:21:57|3.6794
06:21:59|3.68
06:21:59|3.6807
06:22:00|3.6796
06:22:01|3.6798
06:22:02|3.6801
06:22:04|3.6816
06:22:05|3.6805
06:22:06|3.6802
06:22:07|3.6818
06:22:07|3.6836
06:22:08|3.6819
06:22:10|3.6816
06:22:11|3.6816
06:22:11|3.6832
06:22:12|3.6821
06:22:14|3.6821
06:22:14|3.6827
06:22:16|3.6827
06:22:17|3.6807
06:22:17|3.6864
06:22:19|3.6878
06:22:19|3.6859
06:22:20|3.6865
06:22:21|3.6865
06:22:22|3.6859
06:22:23|3.6859
06:22:24|3.6858
06:22:25|3.6888
06:22:27|3.6876
06:22:27|3.6848
06:22:29|3.6848
06:22:29|3.6848
06:22:31|3.6848
06:22:31|3.6848
06:22:32|3.6844
06:22:34|3.6811
06:22:34|3.6811
06:22:35|3.6816
06:22:36|3.6805
06:22:38|3.6819
06:22:39|3.6827
06:22:40|3.6827
06:22:41|3.6827
06:22:41|3.6827
06:22:43|3.6827
06:22:44|3.6808
06:22:44|3.6808
06:22:45|3.6816
06:22:46|3.6816
06:22:47|3.6814
06:22:49|3.682
06:22:50|3.682
06:22:50|3.6816
06:22:52|3.6816
06:22:53|3.6816
06:22:53|3.6816
06:22:54|3.6772
06:22:55|3.6782
06:22:57|3.6779
06:22:58|3.6776
06:23:00|3.6756
06:23:01|3.6736
06:23:02|3.6739
06:23:03|3.6686
06:23:04|3.6672
06:23:05|3.6637
06:23:06|3.6637
06:23:07|3.6633
06:23:08|3.6663
06:23:09|3.6678
06:23:10|3.6678
06:23:11|3.6683
06:23:12|3.6676
06:23:13|3.6678
06:23:14|3.6688
06:23:15|3.6678
06:23:16|3.6674
06:23:17|3.6661
06:23:18|3.6663
06:23:19|3.6645
06:23:20|3.665
06:23:21|3.6648
06:23:22|3.6644
06:23:24|3.6651
06:23:24|3.664
06:23:26|3.6656
06:23:26|3.6658
06:23:28|3.6656
06:23:28|3.6649
06:23:30|3.665
06:23:31|3.6637
06:23:31|3.6625
06:23:33|3.662
06:23:34|3.6629
06:23:35|3.6631
06:23:36|3.661
06:23:37|3.6612
06:23:38|3.66
06:23:39|3.6606
06:23:40|3.6576
06:23:41|3.6566
06:23:42|3.6571
06:23:43|3.6569
06:23:44|3.6551
06:23:45|3.6558
06:23:46|3.6563
06:23:47|3.6582
06:23:48|3.6593
06:23:49|3.6586
06:23:50|3.6576
06:23:51|3.6576
06:23:52|3.6582
06:23:53|3.6586
06:23:54|3.6594
06:23:55|3.66
06:23:56|3.6608
06:23:57|3.6608
06:23:59|3.6613
06:24:00|3.6611
06:24:01|3.6602
06:24:02|3.6612
06:24:03|3.6617
06:24:04|3.66
06:24:05|3.6615
06:24:06|3.6618
06:24:07|3.6593
06:24:08|3.6588
06:24:09|3.6582
06:24:10|3.6599
06:24:12|3.6616
06:24:13|3.6634
06:24:13|3.6621
06:24:15|3.665
06:24:16|3.6664
06:24:17|3.6662
06:24:18|3.6687
06:24:19|3.6664
06:24:19|3.6654
06:24:21|3.6671
06:24:21|3.6671
06:24:22|3.6686
06:24:23|3.6694
06:24:25|3.6701
06:24:26|3.6684
06:24:27|3.6685
06:24:28|3.6704
06:24:29|3.6708
06:24:30|3.6711
06:24:31|3.6711
06:24:32|3.6761
06:24:33|3.6727
06:24:34|3.6741
06:24:35|3.6741
06:24:36|3.6747
06:24:38|3.676
06:24:38|3.676
06:24:40|3.6762
06:24:40|3.6767
06:24:41|3.6773
06:24:42|3.6762
06:24:43|3.6765
06:24:44|3.6783
06:24:46|3.6786
06:24:47|3.6797
06:24:47|3.6783
06:24:49|3.6767
06:24:50|3.6763
06:24:50|3.6754
06:24:52|3.6744
06:24:52|3.6756
06:24:53|3.6754
06:24:54|3.675
06:24:55|3.6765
06:24:56|3.6747
06:24:58|3.6747
06:24:59|3.6747
06:25:01|3.6747
06:25:01|3.6753
06:25:02|3.6758
06:25:03|3.6758
06:25:05|3.6758
06:25:06|3.6776
06:25:06|3.6776
06:25:08|3.678
06:25:09|3.6775
06:25:10|3.6778
06:25:11|3.6778
06:25:12|3.6804
06:25:13|3.6808
06:25:14|3.6799
06:25:15|3.6818
06:25:17|3.682
06:25:17|3.6816
06:25:18|3.6797
06:25:19|3.6797
06:25:20|3.6797
06:25:21|3.6797
06:25:22|3.6804
06:25:23|3.6804
06:25:24|3.6804
06:25:25|3.6793
06:25:26|3.6793
06:25:27|3.6796
06:25:28|3.6796
06:25:29|3.6797
06:25:30|3.6798
06:25:31|3.6784
06:25:32|3.6794
06:25:33|3.6799
06:25:34|3.6799
06:25:36|3.6791
06:25:36|3.6795
06:25:37|3.6795
06:25:39|3.6808
06:25:39|3.6808
06:25:40|3.6801
06:25:41|3.6801
06:25:42|3.6801
06:25:43|3.68
06:25:44|3.682
06:25:45|3.6811
06:25:46|3.6812
06:25:47|3.6806
06:25:48|3.6806
06:25:49|3.6806
06:25:50|3.6828
06:25:51|3.6829
06:25:52|3.6829
06:25:53|3.6829
06:25:54|3.6825
06:25:55|3.6824
06:25:56|3.6811
06:25:57|3.6811
06:25:59|3.6815
06:26:00|3.6815
06:26:01|3.6815
06:26:03|3.6815
06:26:03|3.68
06:26:04|3.6783
06:26:06|3.68
06:26:06|3.68
06:26:07|3.6804
06:26:08|3.6788
06:26:09|3.6787
06:26:10|3.6786
06:26:11|3.6786
06:26:12|3.6786
06:26:14|3.6787
06:26:14|3.6792
06:26:15|3.6789
06:26:17|3.6772
06:26:17|3.6771
06:26:18|3.677
06:26:19|3.6768
06:26:21|3.6768
06:26:21|3.6768
06:26:22|3.6763
06:26:23|3.6756
06:26:25|3.6782
06:26:26|3.6764
06:26:26|3.6759
06:26:27|3.6765
06:26:29|3.676
06:26:29|3.676
06:26:30|3.676
06:26:31|3.6755
06:26:32|3.6755
06:26:33|3.6737
06:26:34|3.6737
06:26:35|3.6738
06:26:36|3.6738
06:26:37|3.6737
06:26:39|3.6737
06:26:39|3.6714
06:26:40|3.6709
06:26:41|3.6709
06:26:42|3.6704
06:26:43|3.6708
06:26:45|3.6715
06:26:46|3.6711
06:26:46|3.6711
06:26:47|3.6711
06:26:48|3.6736
06:26:49|3.6737
06:26:50|3.6743
06:26:51|3.6743
06:26:52|3.6743
06:26:54|3.6743
06:26:54|3.6743
06:26:55|3.6727
06:26:57|3.6727
06:26:57|3.6726
06:26:58|3.6726
06:26:59|3.6742
06:27:01|3.6742
06:27:02|3.6758
06:27:03|3.6757
06:27:05|3.6757
06:27:06|3.6757
06:27:06|3.6757
06:27:07|3.674
06:27:09|3.6756
06:27:09|3.6764
06:27:11|3.676
06:27:11|3.676
06:27:13|3.676
06:27:13|3.6763
06:27:14|3.6763
06:27:15|3.6762
06:27:17|3.6762
06:27:17|3.6774
06:27:18|3.6761
06:27:19|3.676
06:27:21|3.6759
06:27:22|3.6757
06:27:23|3.6757
06:27:24|3.6749
06:27:25|3.6749
06:27:26|3.6749
06:27:26|3.6761
06:27:28|3.6761
06:27:29|3.6761
06:27:30|3.6767
06:27:30|3.6761
06:27:32|3.6761
06:27:32|3.6756
06:27:34|3.6756
06:27:35|3.6756
06:27:36|3.6756
06:27:37|3.6756
06:27:37|3.6756
06:27:38|3.6744
06:27:40|3.6744
06:27:41|3.6748
06:27:42|3.6768
06:27:43|3.6768
06:27:44|3.6768
06:27:45|3.6783
06:27:46|3.6783
06:27:47|3.6771
06:27:48|3.6776
06:27:49|3.6776
06:27:50|3.6776
06:27:51|3.6776
06:27:52|3.6777
06:27:53|3.6777
06:27:54|3.6777
06:27:55|3.6781
06:27:56|3.6781
06:27:57|3.6774
06:27:58|3.6774
06:27:59|3.6782
06:28:00|3.6777
06:28:02|3.677
06:28:02|3.677
06:28:03|3.6779
06:28:05|3.6779
06:28:06|3.6776
06:28:07|3.6776
06:28:08|3.6776
06:28:09|3.6761
06:28:10|3.6774
06:28:11|3.6779
06:28:12|3.6747
06:28:13|3.6731
06:28:14|3.6726
06:28:15|3.6728
06:28:16|3.6728
06:28:17|3.6729
06:28:18|3.6729
06:28:19|3.6729
06:28:20|3.6747
06:28:21|3.6739
06:28:22|3.674
06:28:23|3.674
06:28:25|3.674
06:28:25|3.6727
06:28:26|3.6727
06:28:27|3.6724
06:28:28|3.6724
06:28:29|3.6724
06:28:30|3.6724
06:28:31|3.6719
06:28:32|3.6719
06:28:33|3.6719
06:28:34|3.6717
06:28:35|3.6734
06:28:37|3.6739
06:28:38|3.6739
06:28:39|3.6739
06:28:40|3.6739
06:28:41|3.6738
06:28:42|3.6726
06:28:43|3.6728
06:28:44|3.6728
06:28:45|3.6714
06:28:46|3.6727
06:28:47|3.6721
06:28:48|3.6727
06:28:49|3.6722
06:28:50|3.6718
06:28:51|3.6718
06:28:52|3.6714
06:28:53|3.6714
06:28:54|3.6719
06:28:55|3.6721
06:28:56|3.6725
06:28:57|3.6732
06:28:58|3.6732
06:28:59|3.6741
06:29:00|3.6745
06:29:01|3.6755
06:29:02|3.6758
06:29:03|3.6753
06:29:04|3.6769
06:29:05|3.6795
06:29:06|3.6757
06:29:07|3.6748
06:29:08|3.6755
06:29:09|3.676
06:29:10|3.676
06:29:11|3.6766
06:29:12|3.676
06:29:14|3.6758
06:29:14|3.6766
06:29:16|3.6764
06:29:16|3.6767
06:29:17|3.6764
06:29:18|3.6751
06:29:19|3.6748
06:29:20|3.6747
06:29:21|3.6742
06:29:22|3.6742
06:29:23|3.6734
06:29:24|3.6725
06:29:25|3.6725
06:29:26|3.672
06:29:27|3.6719
06:29:28|3.6726
06:29:30|3.6723
06:29:30|3.6723
06:29:32|3.674
06:29:33|3.6761
06:29:33|3.6761
06:29:34|3.6754
06:29:35|3.6754
06:29:36|3.6754
06:29:37|3.6758
06:29:38|3.6758
06:29:39|3.6758
06:29:40|3.6764
06:29:41|3.6768
06:29:42|3.6768
06:29:43|3.676
06:29:45|3.6756
06:29:46|3.6763
06:29:47|3.6763
06:29:47|3.6763
06:29:48|3.6737
06:29:49|3.6725
06:29:50|3.6732
06:29:51|3.6743
06:29:52|3.6744
06:29:53|3.6746
06:29:55|3.674
06:29:55|3.6744
06:29:57|3.6745
06:29:58|3.6746
06:29:58|3.6748
06:29:59|3.6748
06:30:00|3.6748
06:30:02|3.6748
06:30:03|3.6749
06:30:04|3.6749
06:30:05|3.6754
06:30:06|3.6751
06:30:07|3.6754
06:30:08|3.6758
06:30:09|3.6758
06:30:11|3.6752
06:30:11|3.6754
06:30:12|3.675
06:30:13|3.6758
06:30:15|3.6758
06:30:15|3.6758
06:30:16|3.6769
06:30:17|3.6769
06:30:18|3.6767
06:30:19|3.6767
06:30:20|3.6767
06:30:21|3.6771
06:30:22|3.6775
06:30:23|3.6769
06:30:24|3.6769
06:30:25|3.6769
06:30:26|3.6769
06:30:27|3.677
06:30:28|3.6774
06:30:30|3.6775
06:30:30|3.6767
06:30:31|3.6772
06:30:32|3.677
06:30:33|3.6769
06:30:34|3.6774
06:30:35|3.6761
06:30:37|3.6757
06:30:37|3.6758
06:30:38|3.6746
06:30:39|3.6744
06:30:40|3.6752
06:30:41|3.6752
06:30:43|3.6739
06:30:43|3.6768
06:30:44|3.6768
06:30:45|3.6762
06:30:46|3.6762
06:30:47|3.6766
06:30:48|3.6771
06:30:50|3.6771
06:30:50|3.6744
06:30:51|3.6726
06:30:52|3.6725
06:30:53|3.6733
06:30:54|3.6733
06:30:55|3.6728
06:30:57|3.6728
06:30:57|3.674
06:30:58|3.6718
06:30:59|3.6719
06:31:00|3.6719
06:31:01|3.6718
06:31:02|3.6716
06:31:04|3.6719
06:31:05|3.6717
06:31:06|3.6727
06:31:07|3.6723
06:31:08|3.6733
06:31:09|3.6751
06:31:10|3.6753
06:31:11|3.6748
06:31:12|3.675
06:31:13|3.6757
06:31:14|3.6753
06:31:15|3.6767
06:31:16|3.6774
06:31:17|3.6774
06:31:18|3.6792
06:31:19|3.6792
06:31:20|3.6791
06:31:21|3.68
06:31:22|3.6813
06:31:23|3.6842
06:31:24|3.6831
06:31:25|3.6831
06:31:26|3.6831
06:31:27|3.6857
06:31:29|3.6862
06:31:29|3.686
06:31:30|3.6833
06:31:31|3.6833
06:31:32|3.6833
06:31:33|3.6826
06:31:34|3.6822
06:31:36|3.6829
06:31:37|3.683
06:31:37|3.683
06:31:38|3.6815
06:31:39|3.6825
06:31:40|3.682
06:31:41|3.682
06:31:43|3.6814
06:31:43|3.6823
06:31:45|3.6847
06:31:45|3.6832
06:31:46|3.6832
06:31:48|3.6839
06:31:49|3.6823
06:31:50|3.6823
06:31:51|3.6824
06:31:51|3.6824
06:31:52|3.6832
06:31:53|3.6838
06:31:55|3.6838
06:31:55|3.6838
06:31:56|3.6838
06:31:57|3.6837
06:31:58|3.684
06:31:59|3.6841
06:32:01|3.6838
06:32:01|3.6837
06:32:02|3.6842
06:32:03|3.6844
06:32:05|3.6838
06:32:06|3.6819
06:32:07|3.6825
06:32:08|3.6821
06:32:09|3.6821
06:32:10|3.6818
06:32:11|3.6819
06:32:13|3.6829
06:32:13|3.6822
06:32:14|3.683
06:32:16|3.6849
06:32:17|3.6866
06:32:18|3.687
06:32:18|3.6858
06:32:19|3.6857
06:32:21|3.6857
06:32:21|3.6857
06:32:23|3.687
06:32:24|3.687
06:32:24|3.6889
06:32:26|3.6885
06:32:27|3.6877
06:32:27|3.685
06:32:28|3.6853
06:32:30|3.6847
06:32:31|3.6847
06:32:32|3.6843
06:32:33|3.6847
06:32:34|3.6847
06:32:35|3.6836
06:32:36|3.6856
06:32:37|3.6856
06:32:38|3.6856
06:32:39|3.6856
06:32:40|3.6855
06:32:41|3.6854
06:32:42|3.6844
06:32:43|3.6836
06:32:44|3.6844
06:32:45|3.6856
06:32:46|3.6865
06:32:47|3.6865
06:32:49|3.6877
06:32:49|3.6877
06:32:51|3.6877
06:32:51|3.6877
06:32:53|3.6881
06:32:53|3.6888
06:32:54|3.6888
06:32:55|3.6887
06:32:56|3.6896
06:32:57|3.6894
06:32:58|3.6903
06:32:59|3.6899
06:33:00|3.6899
06:33:01|3.6898
06:33:02|3.6902
06:33:03|3.6902
06:33:04|3.6922
06:33:06|3.6924
06:33:08|3.6899
06:33:09|3.6883
06:33:09|3.6899
06:33:11|3.6888
06:33:11|3.6895
06:33:13|3.6872
06:33:13|3.6869
06:33:14|3.6855
06:33:15|3.6845
06:33:16|3.6851
06:33:18|3.6847
06:33:18|3.6853
06:33:19|3.6849
06:33:21|3.6845
06:33:21|3.685
06:33:23|3.685
06:33:24|3.685
06:33:24|3.6851
06:33:26|3.6851
06:33:27|3.6845
06:33:28|3.6825
06:33:28|3.6837
06:33:29|3.6841
06:33:31|3.6832
06:33:31|3.6838
06:33:32|3.6838
06:33:34|3.685
06:33:35|3.6838
06:33:35|3.6838
06:33:37|3.6846
06:33:37|3.685
06:33:39|3.685
06:33:40|3.685
06:33:41|3.6854
06:33:42|3.6865
06:33:43|3.6865
06:33:44|3.6885
06:33:45|3.6887
06:33:46|3.6887
06:33:47|3.6879
06:33:48|3.6883
06:33:49|3.6877
06:33:50|3.6879
06:33:51|3.6884
06:33:52|3.6894
06:33:53|3.6892
06:33:54|3.6884
06:33:55|3.6888
06:33:57|3.6897
06:33:57|3.6897
06:33:58|3.6897
06:33:59|3.6913
06:34:00|3.6915
06:34:01|3.6934
06:34:02|3.6933
06:34:03|3.6933
06:34:04|3.6933
06:34:05|3.6925
06:34:07|3.694
06:34:09|3.6929
06:34:09|3.6929
06:34:10|3.6915
06:34:11|3.692
06:34:13|3.6925
06:34:13|3.6939
06:34:14|3.6929
06:34:15|3.6929
06:34:16|3.6935
06:34:17|3.6935
06:34:19|3.6846
06:34:19|3.6845
06:34:20|3.6849
06:34:22|3.6875
06:34:22|3.6875
06:34:24|3.6876
06:34:25|3.6897
06:34:25|3.6897
06:34:26|3.6911
06:34:27|3.6896
06:34:28|3.6896
06:34:30|3.6896
06:34:31|3.6892
06:34:31|3.6897
06:34:32|3.6898
06:34:34|3.6904
06:34:34|3.6904
06:34:35|3.6884
06:34:37|3.6858
06:34:38|3.6876
06:34:39|3.6876
06:34:40|3.6873
06:34:42|3.6868
06:34:42|3.6872
06:34:43|3.6863
06:34:44|3.6858
06:34:45|3.687
06:34:46|3.6875
06:34:47|3.687
06:34:48|3.687
06:34:49|3.6875
06:34:50|3.6875
06:34:51|3.6875
06:34:52|3.6875
06:34:53|3.6882
06:34:54|3.6869
06:34:55|3.6866
06:34:56|3.6869
06:34:57|3.6868
06:34:58|3.6868
06:34:59|3.6873
06:35:00|3.6873
06:35:01|3.6885
06:35:03|3.6907
06:35:03|3.6907
06:35:04|3.6907
06:35:05|3.6907
06:35:06|3.6902
06:35:08|3.6903
06:35:09|3.6901
06:35:11|3.6908
06:35:12|3.6908
06:35:13|3.6919
06:35:14|3.6925
06:35:15|3.6912
06:35:16|3.692
06:35:17|3.6918
06:35:18|3.6914
06:35:19|3.6918
06:35:20|3.6918
06:35:21|3.6936
06:35:22|3.6913
06:35:23|3.691
06:35:24|3.6911
06:35:25|3.6911
06:35:26|3.6911
06:35:27|3.6915
06:35:28|3.6919
06:35:30|3.6918
06:35:31|3.6918
06:35:31|3.6934
06:35:32|3.6934
06:35:33|3.6923
06:35:34|3.6923
06:35:35|3.6924
06:35:36|3.6923
06:35:38|3.6923
06:35:39|3.6917
06:35:39|3.6915
06:35:41|3.6904
06:35:42|3.69
06:35:44|3.691
06:35:44|3.6909
06:35:45|3.6908
06:35:46|3.6908
06:35:47|3.6906
06:35:48|3.6913
06:35:50|3.6914
06:35:51|3.6909
06:35:51|3.6898
06:35:53|3.6905
06:35:53|3.6914
06:35:55|3.6921
06:35:56|3.6921
06:35:57|3.6928
06:35:58|3.6923
06:35:59|3.6923
06:36:01|3.6921
06:36:01|3.6922
06:36:02|3.6923
06:36:03|3.6906
06:36:04|3.6916
06:36:06|3.6922
06:36:06|3.6915
06:36:07|3.6914
06:36:08|3.6914
06:36:10|3.691
06:36:12|3.6904
06:36:13|3.6906
06:36:14|3.6873
06:36:15|3.6874
06:36:16|3.689
06:36:17|3.689
06:36:18|3.6887
06:36:19|3.6887
06:36:20|3.6882
06:36:21|3.6891
06:36:22|3.6898
06:36:23|3.6888
06:36:24|3.6888
06:36:25|3.6888
06:36:26|3.6882
06:36:27|3.6882
06:36:28|3.687
06:36:29|3.6874
06:36:30|3.6875
06:36:31|3.6881
06:36:32|3.6881
06:36:33|3.6879
06:36:34|3.6874
06:36:35|3.6874
06:36:36|3.6887
06:36:37|3.6888
06:36:38|3.6895
06:36:39|3.69
06:36:40|3.69
06:36:41|3.6899
06:36:42|3.691
06:36:43|3.691
06:36:44|3.6911
06:36:45|3.6918
06:36:46|3.6921
06:36:48|3.6922
06:36:48|3.6934
06:36:49|3.6944
06:36:51|3.6944
06:36:51|3.6944
06:36:52|3.6944
06:36:53|3.6938
06:36:54|3.6942
06:36:56|3.6942
06:36:56|3.6949
06:36:57|3.6945
06:36:58|3.694
06:36:59|3.6941
06:37:01|3.695
06:37:01|3.6951
06:37:02|3.6951
06:37:03|3.6951
06:37:04|3.6952
06:37:05|3.6952
06:37:06|3.6951
06:37:07|3.6951
06:37:08|3.6952
06:37:10|3.6952
06:37:11|3.6952
06:37:12|3.6936
06:37:13|3.6953
06:37:14|3.6949
06:37:15|3.6968
06:37:17|3.6965
06:37:18|3.6981
06:37:18|3.6981
06:37:20|3.6984
06:37:21|3.6969
06:37:22|3.6984
06:37:22|3.6991
06:37:23|3.7022
06:37:25|3.7036
06:37:26|3.7036
06:37:27|3.7035
06:37:28|3.7053
06:37:29|3.7059
06:37:29|3.7054
06:37:31|3.7053
06:37:31|3.7066
06:37:32|3.7052
06:37:33|3.7052
06:37:35|3.706
06:37:36|3.7047
06:37:36|3.7054
06:37:38|3.7051
06:37:39|3.7046
06:37:40|3.7046
06:37:41|3.7048
06:37:42|3.7048
06:37:43|3.7046
06:37:43|3.7046
06:37:45|3.7037
06:37:46|3.7035
06:37:47|3.7014
06:37:48|3.7023
06:37:50|3.7006
06:37:50|3.7014
06:37:52|3.7016
06:37:53|3.7016
06:37:53|3.703
06:37:55|3.703
06:37:56|3.7043
06:37:56|3.7043
06:37:57|3.7027
06:37:59|3.7027
06:37:59|3.7033
06:38:00|3.7024
06:38:02|3.7025
06:38:02|3.7048
06:38:03|3.7056
06:38:04|3.7053
06:38:05|3.703
06:38:06|3.7038
06:38:07|3.7038
06:38:08|3.7044
06:38:09|3.7038
06:38:10|3.7013
06:38:12|3.7024
06:38:13|3.7043
06:38:14|3.7042
06:38:15|3.7025
06:38:17|3.7025
06:38:18|3.7037
06:38:19|3.7042
06:38:20|3.7054
06:38:20|3.7054
06:38:22|3.7054
06:38:23|3.7054
06:38:24|3.7059
06:38:25|3.7063
06:38:26|3.7058
06:38:27|3.7058
06:38:28|3.7052
06:38:29|3.7052
06:38:30|3.7052
06:38:31|3.7072
06:38:32|3.7072
06:38:33|3.7072
06:38:34|3.7063
06:38:35|3.705
06:38:36|3.705
06:38:37|3.7056
06:38:38|3.7056
06:38:39|3.7069
06:38:41|3.7069
06:38:41|3.707
06:38:42|3.707
06:38:43|3.7064
06:38:44|3.7059
06:38:45|3.7059
06:38:46|3.7048
06:38:48|3.7053
06:38:48|3.7055
06:38:49|3.7055
06:38:50|3.7055
06:38:52|3.7054
06:38:52|3.7054
06:38:53|3.7052
06:38:55|3.7052
06:38:55|3.7041
06:38:56|3.7039
06:38:58|3.7042
06:38:58|3.7051
06:38:59|3.7054
06:39:00|3.7054
06:39:01|3.7047
06:39:02|3.7057
06:39:03|3.7054
06:39:04|3.7057
06:39:05|3.7071
06:39:06|3.7071
06:39:07|3.707
06:39:08|3.7057
06:39:09|3.7057
06:39:10|3.707
06:39:11|3.7062
06:39:12|3.7059
06:39:13|3.7062
06:39:14|3.7062
06:39:16|3.7055
06:39:17|3.7053
06:39:18|3.7049
06:39:19|3.7043
06:39:20|3.7043
06:39:20|3.7028
06:39:21|3.701
06:39:23|3.7007
06:39:24|3.7018
06:39:24|3.7016
06:39:26|3.7016
06:39:26|3.7018
06:39:28|3.7005
06:39:29|3.6993
06:39:30|3.6994
06:39:31|3.6994
06:39:32|3.6986
06:39:33|3.6986
06:39:34|3.6981
06:39:35|3.698
06:39:36|3.6969
06:39:37|3.6964
06:39:37|3.697
06:39:38|3.697
06:39:39|3.6972
06:39:41|3.6972
06:39:42|3.6972
06:39:42|3.6977
06:39:44|3.6982
06:39:45|3.6982
06:39:46|3.6982
06:39:47|3.6982
06:39:48|3.6976
06:39:49|3.6976
06:39:49|3.6978
06:39:51|3.6978
06:39:52|3.6983
06:39:52|3.6983
06:39:53|3.6975
06:39:55|3.6987
06:39:56|3.6987
06:39:56|3.6987
06:39:58|3.6993
06:39:59|3.699
06:40:00|3.6991
06:40:01|3.699
06:40:02|3.6985
06:40:03|3.7021
06:40:04|3.702
06:40:05|3.7012
06:40:06|3.7014
06:40:07|3.7011
06:40:08|3.7011
06:40:09|3.7017
06:40:10|3.7008
06:40:11|3.6994
06:40:12|3.6998
06:40:14|3.7008
06:40:15|3.6982
06:40:17|3.6982
06:40:18|3.6984
06:40:19|3.6984
06:40:20|3.6996
06:40:20|3.6996
06:40:22|3.6996
06:40:23|3.7006
06:40:25|3.7006
06:40:26|3.6999
06:40:27|3.6939
06:40:27|3.6941
06:40:28|3.694
06:40:29|3.6951
06:40:30|3.6962
06:40:32|3.6961
06:40:32|3.6952
06:40:34|3.6942
06:40:35|3.6942
06:40:36|3.6937
06:40:36|3.6937
06:40:38|3.693
06:40:39|3.6926
06:40:39|3.6922
06:40:40|3.6948
06:40:41|3.6945
06:40:42|3.6945
06:40:44|3.6961
06:40:45|3.6965
06:40:46|3.6977
06:40:47|3.6974
06:40:48|3.6974
06:40:49|3.6997
06:40:50|3.6997
06:40:51|3.6998
06:40:52|3.6991
06:40:53|3.6991
06:40:54|3.6995
06:40:55|3.6995
06:40:56|3.6992
06:40:57|3.6992
06:40:58|3.6992
06:40:59|3.6992
06:41:00|3.699
06:41:01|3.6986
06:41:02|3.698
06:41:03|3.6962
06:41:04|3.6964
06:41:05|3.6963
06:41:06|3.6968
06:41:07|3.6976
06:41:08|3.6965
06:41:09|3.6973
06:41:10|3.6958
06:41:11|3.6957
06:41:12|3.6929
06:41:13|3.6943
06:41:14|3.6934
06:41:15|3.693
06:41:16|3.6906
06:41:17|3.6915
06:41:18|3.6915
06:41:19|3.6934
06:41:20|3.6936
06:41:22|3.6936
06:41:22|3.6946
06:41:23|3.6946
06:41:25|3.6946
06:41:25|3.692
06:41:26|3.691
06:41:28|3.6913
06:41:29|3.6913
06:41:29|3.6912
06:41:30|3.6916
06:41:31|3.6924
06:41:33|3.6924
06:41:33|3.6918
06:41:34|3.6918
06:41:35|3.6914
06:41:36|3.6922
06:41:38|3.6921
06:41:38|3.6921
06:41:39|3.6921
06:41:40|3.6921
06:41:41|3.6933
06:41:43|3.6933
06:41:44|3.6933
06:41:44|3.6933
06:41:47|3.6942
06:41:47|3.693
06:41:48|3.693
06:41:49|3.6923
06:41:50|3.693
06:41:51|3.693
06:41:53|3.695
06:41:53|3.6951
06:41:54|3.693
06:41:55|3.693
06:41:56|3.6937
06:41:57|3.695
06:41:58|3.6958
06:42:00|3.6955
06:42:00|3.6955
06:42:02|3.6975
06:42:02|3.6975
06:42:03|3.6957
06:42:04|3.6957
06:42:05|3.6957
06:42:06|3.6954
06:42:07|3.6956
06:42:08|3.6942
06:42:10|3.6951
06:42:11|3.695
06:42:11|3.6956
06:42:12|3.6956
06:42:13|3.6956
06:42:15|3.6934
06:42:17|3.6953
06:42:18|3.6957
06:42:20|3.6957
06:42:21|3.6956
06:42:22|3.6947
06:42:23|3.6951
06:42:23|3.6954
06:42:25|3.6954
06:42:27|3.6954
06:42:27|3.6954
06:42:29|3.6948
06:42:30|3.6957
06:42:30|3.6957
06:42:32|3.6956
06:42:33|3.6959
06:42:34|3.696
06:42:35|3.696
06:42:36|3.6962
06:42:37|3.6962
06:42:38|3.6962
06:42:39|3.6961
06:42:40|3.6973
06:42:41|3.6973
06:42:42|3.6973
06:42:43|3.6966
06:42:44|3.6966
06:42:45|3.6965
06:42:46|3.6969
06:42:47|3.6969
06:42:48|3.6969
06:42:49|3.6969
06:42:50|3.6961
06:42:51|3.6972
06:42:52|3.6974
06:42:53|3.6967
06:42:54|3.6967
06:42:55|3.6975
06:42:56|3.6976
06:42:57|3.697
06:42:59|3.6974
06:42:59|3.6968
06:43:00|3.6972
06:43:01|3.6973
06:43:02|3.6973
06:43:03|3.6973
06:43:05|3.6973
06:43:05|3.6973
06:43:06|3.6973
06:43:07|3.6974
06:43:08|3.6974
06:43:09|3.6974
06:43:10|3.6974
06:43:11|3.6974
06:43:12|3.6974
06:43:13|3.6973
06:43:14|3.6982
06:43:15|3.6981
06:43:17|3.6983
06:43:18|3.6992
06:43:20|3.7006
06:43:20|3.7007
06:43:21|3.7013
06:43:23|3.7013
06:43:24|3.7013
06:43:24|3.7029
06:43:26|3.7029
06:43:27|3.7029
06:43:28|3.7029
06:43:29|3.7029
06:43:30|3.703
06:43:31|3.703
06:43:32|3.7023
06:43:33|3.703
06:43:34|3.703
06:43:35|3.7029
06:43:36|3.7029
06:43:37|3.7031
06:43:38|3.703
06:43:39|3.7022
06:43:40|3.7033
06:43:41|3.7039
06:43:42|3.7039
06:43:44|3.7033
06:43:44|3.7033
06:43:45|3.7022
06:43:46|3.7029
06:43:47|3.7031
06:43:49|3.7033
06:43:49|3.7036
06:43:51|3.703
06:43:52|3.7039
06:43:53|3.7039
06:43:54|3.7039
06:43:55|3.7039
06:43:56|3.7036
06:43:57|3.7034
06:43:58|3.7039
06:43:59|3.7043
06:44:00|3.7036
06:44:01|3.7036
06:44:02|3.703
06:44:03|3.703
06:44:04|3.7033
06:44:05|3.7023
06:44:06|3.7024
06:44:07|3.7023
06:44:08|3.7021
06:44:09|3.701
06:44:10|3.7017
06:44:11|3.7016
06:44:13|3.7003
06:44:13|3.7069
06:44:15|3.7069
06:44:15|3.7071
06:44:16|3.707
06:44:18|3.7077
06:44:19|3.7077
06:44:20|3.7077
06:44:21|3.7077
06:44:23|3.7076
06:44:24|3.7075
06:44:25|3.7068
06:44:25|3.7071
06:44:26|3.7052
06:44:27|3.7052
06:44:28|3.7057
06:44:29|3.7059
06:44:30|3.7043
06:44:32|3.7051
06:44:33|3.705
06:44:34|3.7052
06:44:34|3.7052
06:44:35|3.705
06:44:36|3.705
06:44:37|3.7173
06:44:38|3.7122
06:44:40|3.7159
06:44:40|3.7151
06:44:41|3.7157
06:44:42|3.7173
06:44:43|3.7158
06:44:45|3.7171
06:44:46|3.716
06:44:47|3.7157
06:44:48|3.7161
06:44:49|3.7161
06:44:50|3.7157
06:44:51|3.7157
06:44:52|3.7147
06:44:54|3.7139
06:44:54|3.715
06:44:56|3.7138
06:44:56|3.7147
06:44:57|3.7164
06:44:58|3.7155
06:45:00|3.7156
06:45:01|3.7159
06:45:02|3.716
06:45:03|3.7158
06:45:04|3.7173
06:45:05|3.7173
06:45:06|3.7141
06:45:07|3.7143
06:45:08|3.7181
06:45:09|3.7184
06:45:10|3.7183
06:45:11|3.7219
06:45:12|3.7214
06:45:13|3.7223
06:45:14|3.7287
06:45:15|3.7315
06:45:16|3.7327
06:45:17|3.7323
06:45:19|3.7324
06:45:20|3.7334
06:45:22|3.7334
06:45:22|3.7303
06:45:23|3.7303
06:45:24|3.7347
06:45:26|3.7328
06:45:27|3.7332
06:45:27|3.7351
06:45:28|3.7377
06:45:30|3.7379
06:45:31|3.7381
06:45:32|3.7345
06:45:33|3.734
06:45:34|3.7345
06:45:35|3.7312
06:45:36|3.733
06:45:37|3.733
06:45:38|3.7323
06:45:39|3.7326
06:45:40|3.7337
06:45:41|3.7348
06:45:42|3.733
06:45:43|3.7343
06:45:44|3.7343
06:45:45|3.7348
06:45:46|3.733
06:45:47|3.7326
06:45:48|3.7314
06:45:49|3.73
06:45:50|3.7262
06:45:51|3.7291
06:45:52|3.7296
06:45:53|3.7288
06:45:54|3.7285
06:45:55|3.7285
06:45:56|3.7262
06:45:57|3.7254
06:45:58|3.7254
06:45:59|3.7247
06:46:01|3.7245
06:46:01|3.7259
06:46:02|3.7258
06:46:03|3.7235
06:46:04|3.7238
06:46:05|3.7234
06:46:06|3.7226
06:46:08|3.7219
06:46:08|3.7216
06:46:09|3.7211
06:46:10|3.7209
06:46:11|3.7206
06:46:12|3.7211
06:46:13|3.7214
06:46:15|3.7213
06:46:15|3.7215
06:46:16|3.7223
06:46:17|3.7223
06:46:19|3.7228
06:46:19|3.7228
06:46:20|3.7229
06:46:21|3.723
06:46:23|3.7231
06:46:24|3.7231
06:46:25|3.7237
06:46:27|3.7236
06:46:27|3.7243
06:46:29|3.7229
06:46:30|3.7233
06:46:30|3.7227
06:46:32|3.723
06:46:33|3.7227
06:46:33|3.7234
06:46:35|3.7234
06:46:36|3.7228
06:46:37|3.7228
06:46:37|3.7221
06:46:39|3.7221
06:46:40|3.7227
06:46:41|3.7237
06:46:41|3.7234
06:46:43|3.7248
06:46:44|3.7248
06:46:45|3.7248
06:46:46|3.725
06:46:47|3.7252
06:46:47|3.7269
06:46:49|3.728
06:46:49|3.7263
06:46:52|3.7264
06:46:52|3.7269
06:46:53|3.7297
06:46:54|3.7297
06:46:55|3.7297
06:46:57|3.7288
06:46:58|3.7303
06:46:59|3.7316
06:46:59|3.732
06:47:00|3.732
06:47:01|3.7303
06:47:03|3.7318
06:47:03|3.7318
06:47:05|3.7317
06:47:05|3.7323
06:47:06|3.7322
06:47:07|3.7322
06:47:08|3.7305
06:47:09|3.7318
06:47:11|3.7304
06:47:11|3.7304
06:47:13|3.7309
06:47:13|3.737
06:47:14|3.737
06:47:15|3.7363
06:47:16|3.7363
06:47:17|3.7362
06:47:18|3.7351
06:47:20|3.7352
06:47:21|3.7361
06:47:22|3.735
06:47:23|3.7359
06:47:24|3.7349
06:47:26|3.7338
06:47:27|3.7325
06:47:27|3.7325
06:47:29|3.733
06:47:29|3.7333
06:47:31|3.7327
06:47:32|3.7321
06:47:33|3.731
06:47:34|3.7315
06:47:35|3.7319
06:47:36|3.7321
06:47:37|3.7321
06:47:38|3.7312
06:47:39|3.7356
06:47:40|3.7358
06:47:41|3.7358
06:47:42|3.7347
06:47:43|3.7355
06:47:44|3.7372
06:47:45|3.7364
06:47:46|3.7319
06:47:47|3.7349
06:47:48|3.7358
06:47:49|3.7358
06:47:50|3.7368
06:47:51|3.7368
06:47:52|3.7388
06:47:53|3.7382
06:47:54|3.7374
06:47:55|3.7374
06:47:56|3.7385
06:47:57|3.7392
06:47:58|3.7391
06:47:59|3.7391
06:48:00|3.739
06:48:02|3.7417
06:48:03|3.7428
06:48:04|3.742
06:48:04|3.7409
06:48:05|3.7389
06:48:06|3.7376
06:48:07|3.7384
06:48:09|3.7367
06:48:09|3.7384
06:48:11|3.7382
06:48:12|3.7379
06:48:13|3.7388
06:48:14|3.739
06:48:15|3.7386
06:48:16|3.7392
06:48:17|3.7402
06:48:18|3.7405
06:48:19|3.7405
06:48:20|3.7421
06:48:22|3.7404
06:48:23|3.7406
06:48:24|3.7408
06:48:25|3.741
06:48:26|3.7401
06:48:27|3.7409
06:48:28|3.74
06:48:29|3.741
06:48:30|3.7412
06:48:31|3.7413
06:48:32|3.7409
06:48:33|3.7423
06:48:34|3.7414
06:48:35|3.7422
06:48:36|3.7421
06:48:37|3.7421
06:48:38|3.7418
06:48:39|3.7418
06:48:40|3.7434
06:48:41|3.7453
06:48:42|3.7451
06:48:43|3.7448
06:48:44|3.7461
06:48:45|3.7453
06:48:46|3.7527
06:48:47|3.7578
06:48:48|3.7574
06:48:49|3.7546
06:48:50|3.7583
06:48:51|3.7593
06:48:52|3.7595
06:48:53|3.7568
06:48:55|3.755
06:48:56|3.753
06:48:56|3.7542
06:48:57|3.7531
06:48:58|3.7522
06:48:59|3.7523
06:49:01|3.7495
06:49:01|3.7499
06:49:03|3.7491
06:49:04|3.7478
06:49:05|3.7498
06:49:05|3.7476
06:49:06|3.7466
06:49:08|3.7456
06:49:09|3.7462
06:49:10|3.7469
06:49:11|3.7467
06:49:12|3.7467
06:49:13|3.7467
06:49:14|3.7457
06:49:15|3.742
06:49:17|3.7427
06:49:17|3.7433
06:49:18|3.7434
06:49:19|3.7429
06:49:21|3.7427
06:49:21|3.742
06:49:22|3.7421
06:49:23|3.7419
06:49:24|3.7419
06:49:26|3.7417
06:49:27|3.7402
06:49:29|3.7398
06:49:29|3.7404
06:49:31|3.7403
06:49:32|3.7398
06:49:32|3.7397
06:49:34|3.7398
06:49:35|3.7398
06:49:36|3.7433
06:49:37|3.7434
06:49:38|3.7431
06:49:40|3.7449
06:49:40|3.7451
06:49:41|3.7456
06:49:42|3.7454
06:49:43|3.7454
06:49:44|3.7454
06:49:45|3.7441
06:49:47|3.7466
06:49:47|3.7465
06:49:48|3.7462
06:49:49|3.7456
06:49:50|3.7455
06:49:51|3.7454
06:49:52|3.7454
06:49:53|3.7448
06:49:54|3.7448
06:49:56|3.7441
06:49:57|3.7441
06:49:57|3.7427
06:49:58|3.7427
06:49:59|3.7418
06:50:00|3.7416
06:50:01|3.7408
06:50:03|3.7407
06:50:03|3.7399
06:50:05|3.7403
06:50:05|3.7403
06:50:07|3.7398
06:50:07|3.7391
06:50:08|3.7386
06:50:09|3.7399
06:50:10|3.7398
06:50:12|3.738
06:50:12|3.7381
06:50:13|3.7378
06:50:14|3.7378
06:50:15|3.7378
06:50:17|3.738
06:50:18|3.7382
06:50:18|3.7382
06:50:20|3.7385
06:50:21|3.738
06:50:21|3.7382
06:50:22|3.738
06:50:24|3.7368
06:50:25|3.7361
06:50:27|3.736
06:50:28|3.7355
06:50:29|3.7356
06:50:29|3.7359
06:50:30|3.7363
06:50:32|3.7365
06:50:32|3.7344
06:50:34|3.737
06:50:35|3.734
06:50:36|3.734
06:50:37|3.7398
06:50:38|3.7393
06:50:39|3.7393
06:50:40|3.7392
06:50:41|3.7392
06:50:42|3.7366
06:50:43|3.7363
06:50:45|3.7378
06:50:45|3.7378
06:50:46|3.7378
06:50:47|3.7378
06:50:48|3.7378
06:50:49|3.7399
06:50:50|3.741
06:50:51|3.741
06:50:52|3.7399
06:50:53|3.7392
06:50:54|3.7392
06:50:56|3.7395
06:50:56|3.737
06:50:57|3.738
06:50:58|3.7394
06:50:59|3.7386
06:51:01|3.7384
06:51:02|3.737
06:51:03|3.737
06:51:04|3.7359
06:51:04|3.7359
06:51:06|3.7364
06:51:07|3.7351
06:51:08|3.7358
06:51:09|3.7359
06:51:10|3.7357
06:51:11|3.735
06:51:12|3.7339
06:51:13|3.7339
06:51:14|3.7333
06:51:15|3.7336
06:51:16|3.7342
06:51:17|3.7342
06:51:18|3.7361
06:51:19|3.7375
06:51:20|3.7368
06:51:21|3.7367
06:51:22|3.7367
06:51:23|3.7368
06:51:24|3.7368
06:51:25|3.735
06:51:26|3.7348
06:51:28|3.7354
06:51:29|3.7353
06:51:29|3.7353
06:51:30|3.7353
06:51:31|3.7336
06:51:33|3.7336
06:51:34|3.7336
06:51:35|3.7336
06:51:36|3.7343
06:51:37|3.7362
06:51:39|3.7359
06:51:39|3.7359
06:51:40|3.7359
06:51:41|3.7359
06:51:43|3.736
06:51:43|3.736
06:51:45|3.7362
06:51:45|3.7362
06:51:46|3.7362
06:51:47|3.7347
06:51:49|3.7347
06:51:49|3.7347
06:51:51|3.7342
06:51:51|3.7344
06:51:53|3.7344
06:51:53|3.7351
06:51:54|3.7349
06:51:56|3.7349
06:51:57|3.7332
06:51:58|3.7332
06:51:59|3.7332
06:52:00|3.7342
06:52:01|3.7332
06:52:02|3.7332
06:52:03|3.7332
06:52:04|3.7325
06:52:05|3.7316
06:52:06|3.731
06:52:07|3.7301
06:52:08|3.7306
06:52:09|3.7306
06:52:10|3.7305
06:52:12|3.7307
06:52:13|3.7301
06:52:13|3.7301
06:52:14|3.7306
06:52:15|3.7304
06:52:16|3.7312
06:52:17|3.7317
06:52:18|3.7317
06:52:19|3.7321
06:52:21|3.7323
06:52:21|3.7318
06:52:23|3.7307
06:52:23|3.7307
06:52:25|3.7322
06:52:26|3.7314
06:52:27|3.7306
06:52:28|3.7312
06:52:29|3.7307
06:52:30|3.7317
06:52:31|3.7322
06:52:32|3.7322
06:52:33|3.7329
06:52:34|3.7329
06:52:35|3.7332
06:52:36|3.7332
06:52:37|3.7332
06:52:38|3.7329
06:52:39|3.7332
06:52:40|3.7332
06:52:41|3.7332
06:52:42|3.7332
06:52:44|3.7329
06:52:44|3.7329
06:52:45|3.7329
06:52:46|3.7332
06:52:47|3.7332
06:52:49|3.7342
06:52:50|3.7344
06:52:51|3.7349
06:52:51|3.7349
06:52:52|3.7341
06:52:54|3.7341
06:52:55|3.7338
06:52:55|3.7338
06:52:57|3.7332
06:52:58|3.7332
06:52:59|3.7332
06:53:00|3.7337
06:53:01|3.7337
06:53:02|3.7325
06:53:03|3.7325
06:53:04|3.7325
06:53:05|3.733
06:53:06|3.7318
06:53:07|3.7318
06:53:08|3.7318
06:53:09|3.7318
06:53:10|3.7318
06:53:11|3.7318
06:53:13|3.7322
06:53:13|3.731
06:53:15|3.731
06:53:16|3.7313
06:53:16|3.7306
06:53:17|3.7322
06:53:18|3.7322
06:53:19|3.7321
06:53:21|3.7321
06:53:21|3.7314
06:53:23|3.7329
06:53:24|3.7328
06:53:25|3.7328
06:53:27|3.7328
06:53:28|3.731
06:53:29|3.731
06:53:30|3.7317
06:53:30|3.7304
06:53:31|3.7304
06:53:32|3.7304
06:53:33|3.7306
06:53:35|3.7306
06:53:35|3.73
06:53:36|3.7301
06:53:38|3.7297
06:53:39|3.7297
06:53:40|3.728
06:53:41|3.7284
06:53:41|3.7283
06:53:43|3.7278
06:53:43|3.7278
06:53:44|3.7276
06:53:45|3.7298
06:53:46|3.7276
06:53:47|3.7276
06:53:49|3.7276
06:53:50|3.7272
06:53:50|3.727
06:53:51|3.7265
06:53:52|3.7263
06:53:54|3.7263
06:53:54|3.7263
06:53:55|3.7282
06:53:56|3.7282
06:53:58|3.7274
06:53:59|3.7262
06:53:59|3.7262
06:54:01|3.7284
06:54:01|3.7287
06:54:02|3.7293
06:54:04|3.7295
06:54:05|3.7295
06:54:06|3.7295
06:54:06|3.7289
06:54:08|3.7289
06:54:08|3.7295
06:54:10|3.7291
06:54:11|3.7292
06:54:11|3.7296
06:54:13|3.7296
06:54:14|3.7314
06:54:14|3.7317
06:54:15|3.7313
06:54:17|3.7313
06:54:17|3.7291
06:54:18|3.7291
06:54:19|3.7289
06:54:21|3.7296
06:54:21|3.7297
06:54:22|3.7297
06:54:24|3.7293
06:54:24|3.7302
06:54:26|3.7312
06:54:27|3.7308
06:54:28|3.7298
06:54:30|3.7348
06:54:30|3.7344
06:54:32|3.7335
06:54:32|3.7331
06:54:33|3.733
06:54:35|3.7334
06:54:35|3.7334
06:54:36|3.7334
06:54:37|3.7338
06:54:38|3.7338
06:54:40|3.7345
06:54:41|3.7345
06:54:42|3.7345
06:54:43|3.7345
06:54:44|3.7345
06:54:44|3.7345
06:54:46|3.7345
06:54:47|3.7341
06:54:48|3.7334
06:54:49|3.7329
06:54:50|3.7329
06:54:51|3.7329
06:54:52|3.7322
06:54:53|3.7322
06:54:54|3.7346
06:54:55|3.7336
06:54:56|3.7336
06:54:58|3.7336
06:54:58|3.7338
06:54:59|3.7335
06:55:00|3.7335
06:55:01|3.733
06:55:02|3.7327
06:55:03|3.7312
06:55:04|3.73
06:55:05|3.7298
06:55:07|3.7288
06:55:07|3.7288
06:55:08|3.7288
06:55:10|3.7286
06:55:10|3.7288
06:55:11|3.7288
06:55:12|3.7287
06:55:13|3.7287
06:55:15|3.7287
06:55:15|3.7287
06:55:16|3.729
06:55:19|3.7293
06:55:19|3.7293
06:55:20|3.7293
06:55:21|3.7287
06:55:23|3.7286
06:55:24|3.7286
06:55:24|3.7286
06:55:25|3.7278
06:55:26|3.7285
06:55:28|3.7285
06:55:29|3.7281
06:55:30|3.7281
06:55:32|3.7213
06:55:33|3.7212
06:55:34|3.72
06:55:35|3.7199
06:55:36|3.7192
06:55:37|3.7191
06:55:38|3.7188
06:55:39|3.7191
06:55:40|3.7202
06:55:41|3.72
06:55:42|3.7213
06:55:43|3.7213
06:55:44|3.7228
06:55:45|3.7237
06:55:46|3.722
06:55:47|3.722
06:55:48|3.7212
06:55:49|3.7217
06:55:50|3.7217
06:55:51|3.7222
06:55:52|3.7226
06:55:53|3.7248
06:55:54|3.7245
06:55:55|3.7245
06:55:56|3.7249
06:55:57|3.7249
06:55:58|3.7239
06:55:59|3.7232
06:56:00|3.7232
06:56:01|3.7242
06:56:02|3.7231
06:56:03|3.7226
06:56:04|3.7226
06:56:05|3.7226
06:56:06|3.7226
06:56:07|3.724
06:56:08|3.7238
06:56:09|3.7238
06:56:10|3.7239
06:56:11|3.7239
06:56:12|3.7239
06:56:13|3.7239
06:56:14|3.7239
06:56:15|3.7239
06:56:16|3.7238
06:56:18|3.7232
06:56:18|3.7228
06:56:19|3.7228
06:56:20|3.7228
06:56:22|3.7228
06:56:22|3.7237
06:56:23|3.7239
06:56:25|3.7252
06:56:25|3.7257
06:56:26|3.7258
06:56:27|3.7258
06:56:29|3.7263
06:56:29|3.7259
06:56:31|3.725
06:56:31|3.725
06:56:32|3.7253
06:56:34|3.7253
06:56:35|3.7259
06:56:36|3.7259
06:56:37|3.7252
06:56:38|3.7254
06:56:38|3.7242
06:56:40|3.7247
06:56:41|3.7247
06:56:41|3.7247
06:56:43|3.7239
06:56:44|3.7248
06:56:45|3.7248
06:56:47|3.7251
06:56:47|3.725
06:56:48|3.725
06:56:50|3.7258
06:56:50|3.7268
06:56:52|3.726
06:56:52|3.726
06:56:53|3.7271
06:56:54|3.7268
06:56:56|3.726
06:56:56|3.7267
06:56:57|3.7255
06:56:58|3.7248
06:56:59|3.7248
06:57:01|3.7248
06:57:02|3.7248
06:57:02|3.7237
06:57:03|3.7229
06:57:04|3.7237
06:57:05|3.7237
06:57:07|3.7232
06:57:08|3.7221
06:57:08|3.7225
06:57:10|3.7229
06:57:10|3.724
06:57:12|3.724
06:57:12|3.7228
06:57:13|3.7228
06:57:14|3.7225
06:57:15|3.7229
06:57:16|3.7227
06:57:17|3.7227
06:57:18|3.7227
06:57:19|3.722
06:57:20|3.722
06:57:21|3.722
06:57:23|3.7221
06:57:23|3.7235
06:57:24|3.7248
06:57:26|3.7248
06:57:26|3.7242
06:57:27|3.7241
06:57:28|3.7241
06:57:29|3.7241
06:57:31|3.7241
06:57:31|3.7241
06:57:32|3.7241
06:57:34|3.7241
06:57:35|3.7241
06:57:35|3.7225
06:57:37|3.7228
06:57:38|3.7228
06:57:39|3.7228
06:57:39|3.7228
06:57:42|3.7232
06:57:43|3.7228
06:57:43|3.7228
06:57:44|3.7228
06:57:46|3.7228
06:57:46|3.7228
06:57:48|3.7237
06:57:49|3.7225
06:57:49|3.7225
06:57:50|3.7235
06:57:51|3.7233
06:57:52|3.7224
06:57:53|3.7224
06:57:56|3.7224
06:57:56|3.7224
06:57:57|3.7239
06:57:59|3.7248
06:57:59|3.7241
06:58:01|3.7241
06:58:01|3.7241
06:58:02|3.7234
06:58:03|3.7246
06:58:04|3.7246
06:58:06|3.7243
06:58:07|3.7241
06:58:07|3.7233
06:58:09|3.7233
06:58:09|3.7233
06:58:11|3.7243
06:58:11|3.7243
06:58:13|3.7243
06:58:13|3.7243
06:58:14|3.7245
06:58:15|3.724
06:58:16|3.7233
06:58:18|3.723
06:58:18|3.7224
06:58:20|3.7244
06:58:20|3.7215
06:58:22|3.7234
06:58:23|3.7234
06:58:24|3.723
06:58:25|3.7227
06:58:26|3.7227
06:58:27|3.7234
06:58:28|3.7232
06:58:29|3.7232
06:58:29|3.7238
06:58:31|3.7245
06:58:32|3.7245
06:58:33|3.7249
06:58:34|3.7255
06:58:35|3.7255
06:58:36|3.7242
06:58:37|3.7233
06:58:39|3.7233
06:58:39|3.7233
06:58:41|3.7233
06:58:41|3.7233
06:58:43|3.7233
06:58:44|3.7233
06:58:44|3.7248
06:58:45|3.7248
06:58:46|3.7248
06:58:48|3.7248
06:58:49|3.7248
06:58:50|3.7248
06:58:51|3.7248
06:58:52|3.7258
06:58:53|3.7257
06:58:55|3.7257
06:58:55|3.7257
06:58:56|3.7236
06:58:57|3.7248
06:58:58|3.7248
06:58:59|3.7252
06:59:00|3.7252
06:59:02|3.7252
06:59:02|3.725
06:59:03|3.7246
06:59:04|3.7246
06:59:06|3.7248
06:59:06|3.7246
06:59:08|3.7243
06:59:08|3.7244
06:59:09|3.7244
06:59:10|3.7244
06:59:11|3.723
06:59:12|3.723
06:59:13|3.723
06:59:14|3.7236
06:59:16|3.7236
06:59:17|3.7236
06:59:17|3.7237
06:59:19|3.7241
06:59:19|3.7241
06:59:20|3.7241
06:59:22|3.7237
06:59:22|3.724
06:59:23|3.7244
06:59:24|3.7248
06:59:25|3.7248
06:59:26|3.7241
06:59:27|3.7248
06:59:28|3.7258
06:59:29|3.7258
06:59:30|3.7259
06:59:31|3.7259
06:59:32|3.7265
06:59:34|3.7298
06:59:35|3.7308
06:59:36|3.7308
06:59:38|3.7308
06:59:38|3.73
06:59:39|3.7305
06:59:40|3.7304
06:59:42|3.7299
06:59:42|3.7292
06:59:43|3.7295
06:59:44|3.7272
06:59:45|3.7261
06:59:46|3.726
06:59:47|3.726
06:59:49|3.726
06:59:49|3.7269
06:59:51|3.7256
06:59:52|3.7262
06:59:52|3.7262
06:59:54|3.7287
06:59:54|3.7286
06:59:55|3.7288
06:59:57|3.7295
06:59:57|3.7307
06:59:59|3.7306
07:00:00|3.73
07:00:01|3.7312
07:00:02|3.7297
07:00:03|3.7298
07:00:04|3.7291
07:00:05|3.7314
07:00:06|3.7314
07:00:07|3.729
07:00:08|3.7261
07:00:09|3.7256
07:00:10|3.725
07:00:11|3.7264
07:00:12|3.7264
07:00:13|3.7264
07:00:14|3.7247
07:00:15|3.7243
07:00:16|3.7243
07:00:17|3.7229
07:00:18|3.7259
07:00:19|3.7259
07:00:20|3.7243
07:00:21|3.7243
07:00:22|3.7192
07:00:23|3.7184
07:00:24|3.7176
07:00:25|3.7168
07:00:26|3.7139
07:00:27|3.7143
07:00:28|3.7143
07:00:29|3.7189
07:00:30|3.7208
07:00:31|3.7216
07:00:33|3.7217
07:00:34|3.7217
07:00:35|3.7224
07:00:37|3.7232
07:00:37|3.7227
07:00:38|3.72
07:00:40|3.7204
07:00:40|3.7204
07:00:41|3.7169
07:00:43|3.7164
07:00:43|3.7156
07:00:45|3.7145
07:00:46|3.7145
07:00:48|3.7146
07:00:49|3.7158
07:00:50|3.7148
07:00:51|3.7148
07:00:52|3.7148
07:00:53|3.7147
07:00:54|3.7145
07:00:55|3.7145
07:00:56|3.7145
07:00:57|3.7133
07:00:58|3.7133
07:00:59|3.7123
07:01:00|3.7092
07:01:01|3.7099
07:01:02|3.7096
07:01:03|3.7093
07:01:04|3.7091
07:01:05|3.7059
07:01:06|3.705
07:01:07|3.7049
07:01:08|3.7053
07:01:09|3.7069
07:01:10|3.7071
07:01:11|3.7063
07:01:12|3.7067
07:01:13|3.7043
07:01:14|3.7042
07:01:15|3.7041
07:01:16|3.7044
07:01:17|3.704
07:01:18|3.7031
07:01:19|3.7029
07:01:20|3.7027
07:01:21|3.7034
07:01:22|3.7033
07:01:23|3.7037
07:01:24|3.7062
07:01:25|3.7064
07:01:26|3.7069
07:01:27|3.707
07:01:28|3.7086
07:01:29|3.7079
07:01:30|3.7079
07:01:31|3.7038
07:01:32|3.7013
07:01:34|3.7018
07:01:35|3.7035
07:01:36|3.7038
07:01:37|3.7067
07:01:38|3.7066
07:01:40|3.7072
07:01:40|3.7072
07:01:42|3.7052
07:01:43|3.7048
07:01:43|3.7048
07:01:45|3.7052
07:01:45|3.7038
07:01:46|3.705
07:01:47|3.7032
07:01:49|3.7036
07:01:49|3.7036
07:01:51|3.7036
07:01:52|3.7036
07:01:53|3.7031
07:01:53|3.7031
07:01:55|3.7
07:01:56|3.7006
07:01:57|3.7006
07:01:58|3.7006
07:01:59|3.7013
07:02:00|3.6994
07:02:01|3.6991
07:02:02|3.7003
07:02:03|3.7003
07:02:04|3.7021
07:02:05|3.7021
07:02:06|3.7043
07:02:07|3.7039
07:02:08|3.7047
07:02:09|3.7068
07:02:10|3.708
07:02:11|3.7076
07:02:12|3.7066
07:02:13|3.7072
07:02:14|3.7045
07:02:15|3.7032
07:02:16|3.7048
07:02:17|3.7049
07:02:18|3.7049
07:02:19|3.7052
07:02:20|3.7032
07:02:21|3.7039
07:02:22|3.7036
07:02:23|3.7029
07:02:24|3.7028
07:02:25|3.7039
07:02:26|3.7042
07:02:27|3.7043
07:02:28|3.7043
07:02:29|3.7043
07:02:30|3.7048
07:02:32|3.7048
07:02:32|3.7037
07:02:33|3.703
07:02:35|3.7054
07:02:37|3.7054
07:02:37|3.7047
07:02:39|3.7047
07:02:40|3.7047
07:02:41|3.7081
07:02:43|3.7064
07:02:43|3.7064
07:02:45|3.707
07:02:45|3.7061
07:02:47|3.7068
07:02:48|3.7068
07:02:49|3.7092
07:02:50|3.7092
07:02:51|3.7081
07:02:52|3.7078
07:02:53|3.7081
07:02:54|3.7081
07:02:55|3.7047
07:02:56|3.7047
07:02:57|3.7047
07:02:58|3.705
07:02:59|3.7059
07:03:00|3.7077
07:03:01|3.7054
07:03:02|3.7036
07:03:03|3.702
07:03:04|3.7028
07:03:05|3.7031
07:03:06|3.7033
07:03:07|3.7033
07:03:08|3.702
07:03:09|3.7023
07:03:10|3.7024
07:03:11|3.7027
07:03:12|3.7034
07:03:13|3.7029
07:03:14|3.7029
07:03:15|3.7029
07:03:16|3.7018
07:03:17|3.7013
07:03:18|3.7013
07:03:19|3.7012
07:03:20|3.7013
07:03:22|3.7008
07:03:22|3.7008
07:03:23|3.702
07:03:24|3.7016
07:03:25|3.7012
07:03:27|3.7016
07:03:27|3.7016
07:03:28|3.7016
07:03:29|3.7006
07:03:30|3.7006
07:03:31|3.7006
07:03:32|3.7005
07:03:33|3.7003
07:03:34|3.7006
07:03:36|3.7006
07:03:36|3.7013
07:03:38|3.7032
07:03:39|3.7026
07:03:41|3.7022
07:03:42|3.7009
07:03:43|3.7009
07:03:43|3.7029
07:03:45|3.7027
07:03:45|3.7049
07:03:47|3.7032
07:03:48|3.7032
07:03:49|3.7039
07:03:49|3.7049
07:03:51|3.7062
07:03:52|3.7062
07:03:52|3.7062
07:03:54|3.7062
07:03:55|3.7062
07:03:55|3.7062
07:03:57|3.7062
07:03:58|3.7062
07:03:59|3.7066
07:04:00|3.7099
07:04:01|3.7112
07:04:02|3.7118
07:04:03|3.7118
07:04:04|3.7118
07:04:05|3.7112
07:04:06|3.7109
07:04:07|3.7109
07:04:08|3.7098
07:04:09|3.7091
07:04:10|3.7091
07:04:11|3.7091
07:04:12|3.7105
07:04:13|3.7118
07:04:14|3.7118
07:04:15|3.7114
07:04:16|3.7114
07:04:17|3.7111
07:04:18|3.7111
07:04:19|3.7108
07:04:20|3.7108
07:04:21|3.7108
07:04:22|3.7104
07:04:23|3.7104
07:04:24|3.7104
07:04:25|3.7104
07:04:26|3.7103
07:04:27|3.7153
07:04:28|3.7153
07:04:29|3.7148
07:04:30|3.7159
07:04:31|3.7164
07:04:32|3.7172
07:04:33|3.7172
07:04:34|3.7167
07:04:35|3.7167
07:04:36|3.718
07:04:38|3.7164
07:04:39|3.7189
07:04:41|3.7195
07:04:42|3.7194
07:04:43|3.718
07:04:44|3.7153
07:04:45|3.7164
07:04:46|3.7164
07:04:47|3.7145
07:04:48|3.7133
07:04:49|3.7134
07:04:50|3.7129
07:04:51|3.7125
07:04:52|3.712
07:04:53|3.7123
07:04:55|3.7119
07:04:55|3.7133
07:04:56|3.7126
07:04:57|3.7126
07:04:59|3.7121
07:05:00|3.7128
07:05:00|3.7128
07:05:01|3.712
07:05:03|3.712
07:05:04|3.7136
07:05:04|3.7124
07:05:05|3.7124
07:05:07|3.712
07:05:08|3.7104
07:05:09|3.7099
07:05:10|3.7094
07:05:11|3.7076
07:05:12|3.7062
07:05:13|3.7068
07:05:14|3.7067
07:05:15|3.7057
07:05:16|3.7063
07:05:17|3.7069
07:05:18|3.7069
07:05:19|3.7051
07:05:20|3.7075
07:05:21|3.7075
07:05:22|3.7075
07:05:23|3.7077
07:05:24|3.709
07:05:25|3.71
07:05:26|3.7103
07:05:27|3.7103
07:05:28|3.7112
07:05:29|3.7118
07:05:30|3.7104
07:05:31|3.7104
07:05:32|3.71
07:05:33|3.71
07:05:34|3.71
07:05:35|3.7103
07:05:36|3.7103
07:05:38|3.711
07:05:38|3.711
07:05:40|3.711
07:05:41|3.7092
07:05:42|3.7076
07:05:44|3.7086
07:05:45|3.7081
07:05:46|3.7072
07:05:48|3.7052
07:05:48|3.7041
07:05:50|3.7041
07:05:51|3.7041
07:05:52|3.7046
07:05:52|3.7046
07:05:53|3.7042
07:05:54|3.7042
07:05:56|3.7065
07:05:57|3.7044
07:05:58|3.7044
07:05:59|3.7044
07:06:00|3.7052
07:06:02|3.7047
07:06:02|3.7049
07:06:03|3.7046
07:06:04|3.7046
07:06:06|3.7046
07:06:06|3.7096
07:06:07|3.7094
07:06:09|3.7087
07:06:09|3.7089
07:06:10|3.7089
07:06:11|3.7089
07:06:13|3.7086
07:06:13|3.7091
07:06:14|3.7086
07:06:15|3.7091
07:06:16|3.7091
07:06:18|3.7082
07:06:18|3.7082
07:06:19|3.7082
07:06:20|3.7082
07:06:22|3.7082
07:06:23|3.7077
07:06:23|3.7077
07:06:24|3.7077
07:06:25|3.7077
07:06:26|3.7071
07:06:28|3.707
07:06:29|3.707
07:06:29|3.707
07:06:30|3.708
07:06:31|3.708
07:06:33|3.7072
07:06:33|3.708
07:06:34|3.708
07:06:35|3.707
07:06:36|3.707
07:06:37|3.707
07:06:39|3.704
07:06:41|3.7009
07:06:41|3.7016
07:06:43|3.7012
07:06:44|3.7017
07:06:45|3.7016
07:06:46|3.7028
07:06:48|3.7021
07:06:49|3.7021
07:06:49|3.7021
07:06:50|3.7027
07:06:52|3.7024
07:06:52|3.703
07:06:54|3.7038
07:06:54|3.7038
07:06:55|3.7038
07:06:56|3.7038
07:06:57|3.7038
07:06:58|3.7038
07:06:59|3.7034
07:07:00|3.7034
07:07:01|3.7034
07:07:03|3.7063
07:07:04|3.7063
07:07:04|3.7063
07:07:05|3.7064
07:07:06|3.7064
07:07:07|3.7062
07:07:08|3.7063
07:07:09|3.7071
07:07:10|3.7048
07:07:11|3.7048
07:07:12|3.7048
07:07:13|3.7035
07:07:15|3.7035
07:07:15|3.7074
07:07:16|3.7056
07:07:17|3.7055
07:07:18|3.7088
07:07:19|3.708
07:07:20|3.708
07:07:21|3.7073
07:07:22|3.7073
07:07:23|3.7073
07:07:24|3.7073
07:07:25|3.7073
07:07:26|3.7061
07:07:27|3.7061
07:07:29|3.7061
07:07:30|3.7065
07:07:30|3.7061
07:07:31|3.7061
07:07:32|3.7048
07:07:33|3.7033
07:07:35|3.7034
07:07:35|3.7034
07:07:36|3.7034
07:07:38|3.7038
07:07:38|3.7038
07:07:40|3.7055
07:07:41|3.7053
07:07:43|3.7066
07:07:44|3.7074
07:07:45|3.7057
07:07:45|3.706
07:07:46|3.706
07:07:48|3.7055
07:07:49|3.706
07:07:50|3.706
07:07:50|3.7055
07:07:52|3.705
07:07:53|3.705
07:07:54|3.705
07:07:54|3.705
07:07:56|3.705
07:07:57|3.705
07:07:57|3.7077
07:07:58|3.7084
07:08:00|3.7063
07:08:00|3.7062
07:08:02|3.7068
07:08:03|3.708
07:08:04|3.7085
07:08:05|3.7083
07:08:05|3.7083
07:08:07|3.708
07:08:07|3.7079
07:08:09|3.7079
07:08:10|3.7079
07:08:11|3.7062
07:08:12|3.7062
07:08:13|3.7062
07:08:14|3.7062
07:08:15|3.7062
07:08:16|3.7062
07:08:17|3.7061
07:08:18|3.7057
07:08:19|3.7058
07:08:20|3.7058
07:08:21|3.7058
07:08:22|3.7052
07:08:23|3.7058
07:08:24|3.7057
07:08:25|3.7057
07:08:26|3.7084
07:08:27|3.7074
07:08:28|3.7074
07:08:29|3.7066
07:08:30|3.7066
07:08:31|3.7065
07:08:33|3.7065
07:08:33|3.707
07:08:34|3.707
07:08:35|3.707
07:08:37|3.708
07:08:37|3.7084
07:08:38|3.7078
07:08:39|3.7078
07:08:40|3.7078
07:08:42|3.7081
07:08:42|3.7084
07:08:44|3.7084
07:08:45|3.7084
07:08:46|3.707
07:08:47|3.7066
07:08:47|3.7072
07:08:49|3.7072
07:08:50|3.7072
07:08:51|3.7072
07:08:52|3.7072
07:08:53|3.7072
07:08:54|3.7062
07:08:55|3.71
07:08:56|3.7098
07:08:57|3.7095
07:08:58|3.7095
07:08:59|3.7091
07:09:00|3.7089
07:09:01|3.7089
07:09:02|3.7094
07:09:03|3.7094
07:09:05|3.7094
07:09:05|3.7079
07:09:06|3.7079
07:09:08|3.7079
07:09:09|3.708
07:09:09|3.7069
07:09:10|3.7082
07:09:12|3.7096
07:09:13|3.7112
07:09:13|3.71
07:09:15|3.7095
07:09:15|3.711
07:09:17|3.7102
07:09:17|3.7089
07:09:18|3.7096
07:09:20|3.7113
07:09:20|3.7116
07:09:21|3.7115
07:09:22|3.7115
07:09:24|3.7115
07:09:25|3.7115
07:09:25|3.7102
07:09:27|3.7102
07:09:28|3.7102
07:09:29|3.7102
07:09:31|3.7097
07:09:31|3.7097
07:09:32|3.712
07:09:33|3.71
07:09:35|3.7115
07:09:35|3.7115
07:09:37|3.7114
07:09:37|3.7114
07:09:39|3.7106
07:09:39|3.7106
07:09:40|3.7106
07:09:42|3.7073
07:09:43|3.7073
07:09:44|3.7079
07:09:45|3.7073
07:09:46|3.7073
07:09:47|3.7073
07:09:48|3.7073
07:09:49|3.7073
07:09:50|3.7073
07:09:51|3.7072
07:09:52|3.7072
07:09:53|3.7075
07:09:54|3.7075
07:09:55|3.7078
07:09:56|3.7075
07:09:57|3.7094
07:09:58|3.7094
07:09:59|3.7094
07:10:00|3.7094
07:10:01|3.7094
07:10:02|3.7091
07:10:03|3.7091
07:10:04|3.708
07:10:05|3.7083
07:10:06|3.7083
07:10:07|3.706
07:10:08|3.705
07:10:09|3.705
07:10:10|3.7036
07:10:11|3.7031
07:10:12|3.7031
07:10:13|3.7032
07:10:14|3.7032
07:10:15|3.7036
07:10:16|3.702
07:10:17|3.7035
07:10:18|3.7032
07:10:19|3.703
07:10:20|3.7032
07:10:21|3.7038
07:10:22|3.7038
07:10:23|3.7036
07:10:24|3.7036
07:10:25|3.7029
07:10:26|3.7
07:10:27|3.7007
07:10:28|3.7
07:10:29|3.7
07:10:30|3.7
07:10:31|3.7
07:10:32|3.7
07:10:33|3.7
07:10:34|3.7008
07:10:35|3.7005
07:10:36|3.6951
07:10:37|3.6946
07:10:38|3.6953
07:10:39|3.6934
07:10:40|3.6937
07:10:41|3.6951
07:10:43|3.6938
07:10:44|3.6964
07:10:45|3.6952
07:10:45|3.6954
07:10:46|3.6955
07:10:48|3.6955
07:10:49|3.6955
07:10:49|3.6947
07:10:51|3.6955
07:10:52|3.6945
07:10:52|3.6945
07:10:53|3.6957
07:10:55|3.6945
07:10:56|3.6949
07:10:57|3.6945
07:10:58|3.6947
07:10:59|3.6938
07:11:00|3.6938
07:11:01|3.6928
07:11:02|3.6919
07:11:03|3.6921
07:11:04|3.6949
07:11:05|3.6968
07:11:06|3.698
07:11:08|3.6962
07:11:08|3.6972
07:11:09|3.6974
07:11:11|3.6969
07:11:11|3.6997
07:11:12|3.7008
07:11:14|3.7007
07:11:14|3.7019
07:11:15|3.7004
07:11:16|3.7003
07:11:17|3.7016
07:11:18|3.7013
07:11:20|3.7005
07:11:21|3.6987
07:11:22|3.6992
07:11:23|3.699
07:11:24|3.6956
07:11:25|3.6982
07:11:26|3.6968
07:11:27|3.6969
07:11:28|3.6969
07:11:29|3.6956
07:11:30|3.6956
07:11:31|3.6946
07:11:32|3.6966
07:11:33|3.6972
07:11:34|3.6972
07:11:35|3.6975
07:11:36|3.6963
07:11:37|3.6973
07:11:39|3.6966
07:11:39|3.6952
07:11:40|3.6961
07:11:41|3.7
07:11:42|3.7002
07:11:44|3.6997
07:11:46|3.6985
07:11:47|3.7
07:11:48|3.7
07:11:49|3.7
07:11:50|3.6999
07:11:51|3.6999
07:11:52|3.6952
07:11:53|3.6965
07:11:54|3.6975
07:11:55|3.6979
07:11:56|3.701
07:11:57|3.701
07:11:58|3.7006
07:11:59|3.7006
07:12:00|3.7006
07:12:01|3.7006
07:12:02|3.7006
07:12:03|3.7006
07:12:04|3.6981
07:12:05|3.6986
07:12:06|3.7001
07:12:07|3.7001
07:12:08|3.6995
07:12:09|3.6995
07:12:10|3.6995
07:12:11|3.6987
07:12:12|3.6966
07:12:13|3.6963
07:12:14|3.6963
07:12:15|3.695
07:12:16|3.6963
07:12:17|3.695
07:12:18|3.696
07:12:19|3.6968
07:12:20|3.696
07:12:21|3.696
07:12:22|3.696
07:12:23|3.696
07:12:24|3.696
07:12:25|3.696
07:12:26|3.6966
07:12:27|3.697
07:12:28|3.6975
07:12:29|3.6975
07:12:30|3.6976
07:12:31|3.6976
07:12:32|3.6934
07:12:33|3.6929
07:12:34|3.6936
07:12:35|3.6937
07:12:36|3.6928
07:12:37|3.6941
07:12:38|3.6902
07:12:39|3.691
07:12:40|3.692
07:12:41|3.6916
07:12:42|3.6916
07:12:43|3.6916
07:12:44|3.6926
07:12:46|3.6924
07:12:47|3.6924
07:12:49|3.6924
07:12:50|3.6931
07:12:51|3.6931
07:12:52|3.6928
07:12:53|3.6928
07:12:54|3.6938
07:12:55|3.6912
07:12:57|3.6912
07:12:57|3.6912
07:12:58|3.6912
07:12:59|3.6912
07:13:01|3.6912
07:13:01|3.6943
07:13:03|3.6943
07:13:04|3.6943
07:13:04|3.6934
07:13:05|3.6934
07:13:06|3.6934
07:13:07|3.695
07:13:08|3.6941
07:13:09|3.693
07:13:10|3.693
07:13:11|3.693
07:13:12|3.6935
07:13:13|3.6938
07:13:14|3.693
07:13:15|3.693
07:13:16|3.6927
07:13:17|3.6916
07:13:19|3.693
07:13:19|3.693
07:13:20|3.6929
07:13:21|3.6925
07:13:22|3.6921
07:13:23|3.6921
07:13:24|3.6921
07:13:25|3.6921
07:13:26|3.6929
07:13:27|3.693
07:13:28|3.6938
07:13:29|3.6938
07:13:31|3.6944
07:13:31|3.6968
07:13:33|3.698
07:13:33|3.6988
07:13:34|3.6987
07:13:35|3.6989
07:13:37|3.6988
07:13:37|3.6995
07:13:38|3.6989
07:13:39|3.6988
07:13:40|3.6987
07:13:41|3.6987
07:13:42|3.6983
07:13:43|3.6992
07:13:44|3.6994
07:13:47|3.6986
07:13:47|3.6981
07:13:48|3.6985
07:13:49|3.6974
07:13:51|3.6983
07:13:52|3.6984
07:13:52|3.6981
07:13:53|3.6983
07:13:55|3.6983
07:13:56|3.6968
07:13:57|3.6965
07:13:58|3.6962
07:13:59|3.6962
07:14:00|3.6969
07:14:01|3.6981
07:14:02|3.6972
07:14:03|3.6978
07:14:04|3.6978
07:14:05|3.6983
07:14:06|3.6983
07:14:07|3.6985
07:14:08|3.6991
07:14:09|3.7
07:14:10|3.6993
07:14:11|3.7003
07:14:12|3.7005
07:14:13|3.7003
07:14:14|3.6999
07:14:15|3.7018
07:14:16|3.7012
07:14:17|3.7012
07:14:18|3.7019
07:14:19|3.7012
07:14:20|3.7008
07:14:21|3.7008
07:14:22|3.7008
07:14:23|3.7001
07:14:24|3.6999
07:14:25|3.6996
07:14:26|3.6996
07:14:27|3.6996
07:14:28|3.6996
07:14:29|3.6993
07:14:30|3.6993
07:14:31|3.6993
07:14:32|3.6993
07:14:33|3.6993
07:14:34|3.6993
07:14:36|3.6993
07:14:36|3.6988
07:14:37|3.6981
07:14:38|3.6981
07:14:39|3.6985
07:14:41|3.6981
07:14:42|3.6991
07:14:43|3.6985
07:14:44|3.6985
07:14:45|3.6981
07:14:46|3.6981
07:14:47|3.6983
07:14:48|3.6983
07:14:49|3.698
07:14:51|3.6983
07:14:52|3.6984
07:14:53|3.698
07:14:54|3.6973
07:14:55|3.6973
07:14:56|3.6975
07:14:57|3.698
07:14:58|3.698
07:14:59|3.6999
07:15:00|3.6994
07:15:01|3.6991
07:15:02|3.6989
07:15:03|3.6992
07:15:04|3.6975
07:15:05|3.6987
07:15:06|3.6988
07:15:07|3.6988
07:15:08|3.6987
07:15:09|3.6988
07:15:11|3.6951
07:15:11|3.6945
07:15:12|3.6928
07:15:13|3.6936
07:15:14|3.6931
07:15:15|3.6931
07:15:16|3.6927
07:15:18|3.6921
07:15:18|3.6912
07:15:19|3.6921
07:15:20|3.693
07:15:21|3.6924
07:15:22|3.6907
07:15:23|3.6903
07:15:24|3.6916
07:15:26|3.6922
07:15:27|3.692
07:15:28|3.6921
07:15:29|3.6917
07:15:30|3.6917
07:15:31|3.6921
07:15:32|3.6917
07:15:33|3.694
07:15:34|3.6929
07:15:35|3.6918
07:15:36|3.692
07:15:37|3.6944
07:15:38|3.6937
07:15:39|3.6966
07:15:40|3.6975
07:15:41|3.697
07:15:42|3.6963
07:15:43|3.6965
07:15:44|3.6952
07:15:45|3.6951
07:15:46|3.6956
07:15:47|3.6952
07:15:49|3.6952
07:15:50|3.6951
07:15:51|3.694
07:15:52|3.694
07:15:53|3.694
07:15:54|3.6943
07:15:56|3.694
07:15:57|3.6944
07:15:57|3.6956
07:15:59|3.6949
07:15:59|3.6961
07:16:01|3.6961
07:16:02|3.6961
07:16:03|3.6957
07:16:04|3.6957
07:16:06|3.6957
07:16:07|3.6957
07:16:08|3.6957
07:16:08|3.6948
07:16:09|3.6953
07:16:11|3.6946
07:16:12|3.6942
07:16:13|3.6942
07:16:14|3.6945
07:16:15|3.6945
07:16:16|3.6942
07:16:17|3.6942
07:16:18|3.6913
07:16:19|3.6915
07:16:20|3.6915
07:16:21|3.6915
07:16:22|3.6915
07:16:23|3.6915
07:16:24|3.6915
07:16:25|3.6907
07:16:26|3.6891
07:16:27|3.6891
07:16:28|3.6892
07:16:29|3.6892
07:16:30|3.6891
07:16:31|3.6899
07:16:32|3.6923
07:16:33|3.6915
07:16:34|3.6915
07:16:35|3.6898
07:16:36|3.6899
07:16:37|3.6901
07:16:38|3.6901
07:16:39|3.6898
07:16:40|3.6897
07:16:41|3.6897
07:16:42|3.6897
07:16:43|3.6894
07:16:44|3.6904
07:16:45|3.691
07:16:46|3.6896
07:16:47|3.6901
07:16:49|3.6889
07:16:51|3.6904
07:16:52|3.6904
07:16:53|3.6904
07:16:54|3.6894
07:16:54|3.6894
07:16:55|3.6895
07:16:56|3.689
07:16:58|3.6881
07:16:59|3.6881
07:17:00|3.6886
07:17:01|3.6878
07:17:02|3.687
07:17:02|3.6876
07:17:04|3.6877
07:17:05|3.6877
07:17:05|3.6893
07:17:06|3.6871
07:17:07|3.6866
07:17:08|3.6857
07:17:11|3.6851
07:17:11|3.6851
07:17:12|3.6846
07:17:14|3.6846
07:17:14|3.6853
07:17:15|3.6858
07:17:16|3.6856
07:17:17|3.6842
07:17:18|3.6846
07:17:19|3.6849
07:17:20|3.6848
07:17:22|3.685
07:17:22|3.6864
07:17:23|3.6876
07:17:24|3.6882
07:17:25|3.6914
07:17:26|3.6897
07:17:28|3.6897
07:17:28|3.6911
07:17:29|3.691
07:17:31|3.6891
07:17:32|3.6874
07:17:32|3.6874
07:17:33|3.6873
07:17:34|3.6873
07:17:35|3.6866
07:17:37|3.6861
07:17:37|3.6855
07:17:38|3.6855
07:17:40|3.6872
07:17:40|3.6872
07:17:41|3.6848
07:17:43|3.6844
07:17:44|3.6849
07:17:44|3.6839
07:17:45|3.682
07:17:47|3.6832
07:17:47|3.6828
07:17:48|3.6829
07:17:50|3.6822
07:17:51|3.6849
07:17:52|3.6849
07:17:53|3.6849
07:17:54|3.6838
07:17:55|3.6849
07:17:56|3.6856
07:17:57|3.6844
07:17:58|3.6844
07:17:59|3.6835
07:18:02|3.6844
07:18:03|3.685
07:18:04|3.6861
07:18:05|3.6865
07:18:06|3.6848
07:18:07|3.6847
07:18:07|3.6847
07:18:08|3.6847
07:18:10|3.6844
07:18:10|3.6833
07:18:12|3.6833
07:18:13|3.6819
07:18:14|3.6823
07:18:15|3.6829
07:18:16|3.6837
07:18:17|3.6837
07:18:18|3.6851
07:18:19|3.6857
07:18:20|3.6857
07:18:21|3.6834
07:18:22|3.6841
07:18:23|3.6849
07:18:24|3.6849
07:18:25|3.6842
07:18:26|3.6848
07:18:27|3.6834
07:18:28|3.6833
07:18:29|3.6833
07:18:30|3.6833
07:18:31|3.6833
07:18:32|3.6833
07:18:33|3.6818
07:18:34|3.6824
07:18:35|3.6825
07:18:36|3.6825
07:18:37|3.6834
07:18:38|3.6824
07:18:39|3.6831
07:18:40|3.6826
07:18:41|3.6815
07:18:42|3.6824
07:18:43|3.6828
07:18:44|3.6822
07:18:45|3.6822
07:18:46|3.6826
07:18:47|3.6826
07:18:49|3.6819
07:18:50|3.6812
07:18:52|3.6812
07:18:52|3.6812
07:18:53|3.6812
07:18:55|3.6812
07:18:55|3.6817
07:18:56|3.6817
07:18:58|3.6808
07:18:59|3.6807
07:18:59|3.6807
07:19:01|3.6813
07:19:01|3.6814
07:19:02|3.683
07:19:04|3.682
07:19:05|3.6821
07:19:06|3.6808
07:19:07|3.6808
07:19:08|3.6808
07:19:08|3.6808
07:19:09|3.6821
07:19:11|3.683
07:19:12|3.682
07:19:13|3.683
07:19:14|3.6825
07:19:15|3.6846
07:19:16|3.6825
07:19:16|3.6829
07:19:17|3.6839
07:19:19|3.684
07:19:19|3.6863
07:19:21|3.6852
07:19:22|3.6844
07:19:22|3.6847
07:19:24|3.685
07:19:25|3.6858
07:19:26|3.6854
07:19:27|3.6854
07:19:28|3.6854
07:19:29|3.6855
07:19:30|3.6853
07:19:31|3.6854
07:19:32|3.6847
07:19:33|3.6846
07:19:34|3.6831
07:19:35|3.6834
07:19:36|3.6841
07:19:37|3.6838
07:19:38|3.6838
07:19:39|3.6842
07:19:40|3.6846
07:19:41|3.6839
07:19:42|3.6839
07:19:43|3.6828
07:19:44|3.6824
07:19:45|3.6814
07:19:46|3.6804
07:19:47|3.6811
07:19:48|3.6813
07:19:49|3.6818
07:19:50|3.6818
07:19:51|3.6817
07:19:52|3.684
07:19:53|3.6828
07:19:54|3.6828
07:19:55|3.6825
07:19:56|3.6827
07:19:57|3.6822
07:19:58|3.6825
07:19:59|3.6817
07:20:00|3.6826
07:20:01|3.6812
07:20:02|3.6825
07:20:03|3.6819
07:20:04|3.6807
07:20:05|3.6815
07:20:06|3.6816
07:20:07|3.6807
07:20:08|3.6804
07:20:09|3.6807
07:20:10|3.6814
07:20:11|3.6822
07:20:12|3.6812
07:20:13|3.68
07:20:14|3.6786
07:20:15|3.6797
07:20:16|3.6796
07:20:17|3.68
07:20:18|3.6806
07:20:19|3.6801
07:20:20|3.6805
07:20:21|3.6801
07:20:22|3.6793
07:20:24|3.6789
07:20:24|3.6784
07:20:25|3.6788
07:20:26|3.6791
07:20:27|3.6789
07:20:28|3.6793
07:20:29|3.6794
07:20:30|3.6794
07:20:31|3.6784
07:20:33|3.6776
07:20:33|3.6776
07:20:34|3.6778
07:20:35|3.6778
07:20:37|3.6775
07:20:37|3.6775
07:20:38|3.6774
07:20:39|3.6778
07:20:40|3.6777
07:20:41|3.6783
07:20:42|3.6773
07:20:43|3.6774
07:20:44|3.678
07:20:45|3.678
07:20:46|3.6774
07:20:47|3.6772
07:20:48|3.6772
07:20:49|3.6769
07:20:50|3.6769
07:20:52|3.6769
07:20:53|3.6767
07:20:54|3.6777
07:20:55|3.6777
07:20:56|3.6776
07:20:57|3.6774
07:20:58|3.677
07:20:59|3.6769
07:21:00|3.6769
07:21:01|3.6752
07:21:02|3.6761
07:21:03|3.676
07:21:04|3.6768
07:21:05|3.6764
07:21:06|3.6776
07:21:07|3.6826
07:21:08|3.6822
07:21:09|3.6811
07:21:10|3.6811
07:21:11|3.6804
07:21:12|3.6803
07:21:13|3.6801
07:21:14|3.6803
07:21:15|3.6802
07:21:16|3.6794
07:21:17|3.6793
07:21:18|3.6812
07:21:20|3.6812
07:21:20|3.6808
07:21:21|3.6808
07:21:22|3.6797
07:21:24|3.679
07:21:24|3.6789
07:21:26|3.6789
07:21:26|3.68
07:21:27|3.6805
07:21:28|3.6794
07:21:30|3.6791
07:21:31|3.6784
07:21:32|3.6784
07:21:32|3.6798
07:21:33|3.6801
07:21:35|3.6829
07:21:36|3.6822
07:21:37|3.6813
07:21:38|3.6817
07:21:39|3.6828
07:21:40|3.6828
07:21:41|3.6807
07:21:42|3.6812
07:21:43|3.6812
07:21:44|3.6817
07:21:45|3.6811
07:21:46|3.6811
07:21:47|3.6841
07:21:49|3.6831
07:21:50|3.6848
07:21:50|3.6848
07:21:51|3.6874
07:21:52|3.6863
07:21:54|3.6863
07:21:54|3.6857
07:21:56|3.6841
07:21:57|3.6864
07:21:58|3.6843
07:21:59|3.6871
07:22:00|3.6876
07:22:01|3.6872
07:22:02|3.6868
07:22:04|3.6826
07:22:04|3.6828
07:22:06|3.6828
07:22:07|3.6815
07:22:07|3.6801
07:22:09|3.6809
07:22:09|3.6812
07:22:11|3.6816
07:22:11|3.6816
07:22:13|3.6831
07:22:13|3.6844
07:22:15|3.6843
07:22:15|3.6844
07:22:16|3.6844
07:22:18|3.6844
07:22:18|3.6847
07:22:19|3.6876
07:22:20|3.6875
07:22:21|3.6878
07:22:22|3.6877
07:22:23|3.6847
07:22:24|3.6847
07:22:26|3.6861
07:22:27|3.6861
07:22:27|3.6874
07:22:29|3.687
07:22:29|3.6874
07:22:31|3.6895
07:22:31|3.6895
07:22:32|3.6895
07:22:34|3.6895
07:22:34|3.6892
07:22:35|3.691
07:22:36|3.6909
07:22:37|3.6909
07:22:39|3.6909
07:22:39|3.6913
07:22:40|3.6894
07:22:42|3.6898
07:22:43|3.6896
07:22:44|3.6896
07:22:45|3.6895
07:22:45|3.6893
07:22:47|3.689
07:22:47|3.6902
07:22:48|3.6928
07:22:50|3.6926
07:22:50|3.6893
07:22:52|3.6906
07:22:53|3.6912
07:22:54|3.6908
07:22:54|3.6946
07:22:55|3.6929
07:22:57|3.6924
07:22:58|3.6925
07:22:58|3.6926
07:22:59|3.6928
07:23:01|3.6928
07:23:02|3.6917
07:23:03|3.6926
07:23:04|3.6931
07:23:05|3.6922
07:23:06|3.6908
07:23:07|3.6892
07:23:08|3.6908
07:23:10|3.69
07:23:11|3.6907
07:23:12|3.6886
07:23:13|3.6886
07:23:14|3.6881
07:23:15|3.6885
07:23:16|3.6903
07:23:17|3.6897
07:23:18|3.6898
07:23:20|3.6897
07:23:21|3.6897
07:23:22|3.6897
07:23:22|3.6899
07:23:23|3.6899
07:23:25|3.6886
07:23:25|3.69
07:23:26|3.69
07:23:27|3.693
07:23:28|3.6923
07:23:29|3.6921
07:23:30|3.6914
07:23:32|3.6888
07:23:33|3.6887
07:23:34|3.6855
07:23:34|3.6868
07:23:36|3.6869
07:23:36|3.6873
07:23:38|3.6873
07:23:38|3.6834
07:23:40|3.6842
07:23:40|3.6846
07:23:42|3.6857
07:23:43|3.6856
07:23:44|3.6867
07:23:45|3.686
07:23:46|3.6874
07:23:47|3.6872
07:23:48|3.6861
07:23:49|3.6864
07:23:50|3.6853
07:23:52|3.6866
07:23:52|3.6866
07:23:53|3.6855
07:23:54|3.6834
07:23:56|3.6832
07:23:58|3.6824
07:23:59|3.6824
07:24:01|3.6828
07:24:01|3.684
07:24:03|3.6846
07:24:03|3.6856
07:24:04|3.6881
07:24:05|3.688
07:24:07|3.6881
07:24:07|3.6881
07:24:08|3.6881
07:24:09|3.6903
07:24:10|3.6893
07:24:12|3.6892
07:24:13|3.6883
07:24:13|3.6883
07:24:15|3.6868
07:24:15|3.6868
07:24:16|3.6868
07:24:17|3.6849
07:24:18|3.6849
07:24:19|3.6849
07:24:20|3.6832
07:24:21|3.6825
07:24:22|3.6825
07:24:23|3.6844
07:24:25|3.6844
07:24:25|3.6849
07:24:27|3.6851
07:24:28|3.685
07:24:28|3.6852
07:24:29|3.6829
07:24:30|3.6855
07:24:32|3.6866
07:24:32|3.6866
07:24:34|3.6872
07:24:35|3.6869
07:24:35|3.6878
07:24:36|3.6887
07:24:38|3.6897
07:24:39|3.6891
07:24:39|3.6891
07:24:41|3.689
07:24:42|3.6902
07:24:43|3.6915
07:24:43|3.6904
07:24:44|3.6915
07:24:45|3.6907
07:24:47|3.6924
07:24:48|3.693
07:24:49|3.6935
07:24:49|3.6928
07:24:50|3.6914
07:24:52|3.691
07:24:53|3.691
07:24:54|3.691
07:24:55|3.6913
07:24:55|3.6904
07:24:58|3.6899
07:24:59|3.6891
07:25:00|3.6884
07:25:01|3.6881
07:25:02|3.6881
07:25:03|3.6866
07:25:05|3.6869
07:25:06|3.6867
07:25:07|3.6842
07:25:08|3.6848
07:25:08|3.6848
07:25:10|3.6855
07:25:10|3.6868
07:25:11|3.6859
07:25:12|3.6858
07:25:14|3.6882
07:25:14|3.685
07:25:16|3.6871
07:25:16|3.6867
07:25:17|3.6895
07:25:19|3.6913
07:25:19|3.6913
07:25:21|3.6898
07:25:21|3.6894
07:25:22|3.6894
07:25:23|3.6931
07:25:24|3.6935
07:25:25|3.6926
07:25:27|3.6922
07:25:28|3.6916
07:25:28|3.6961
07:25:30|3.6938
07:25:31|3.6894
07:25:31|3.692
07:25:33|3.69
07:25:34|3.6911
07:25:34|3.6907
07:25:35|3.6907
07:25:37|3.6908
07:25:38|3.6927
07:25:38|3.6924
07:25:39|3.6903
07:25:40|3.6901
07:25:41|3.6847
07:25:43|3.6856
07:25:44|3.6861
07:25:44|3.6849
07:25:46|3.6849
07:25:47|3.6859
07:25:48|3.6856
07:25:49|3.6838
07:25:50|3.6839
07:25:51|3.6845
07:25:52|3.6852
07:25:53|3.6852
07:25:54|3.6843
07:25:55|3.6832
07:25:56|3.683
07:25:57|3.6836
07:25:58|3.6832
07:25:59|3.6839
07:26:00|3.6831
07:26:01|3.6833
07:26:02|3.683
07:26:03|3.683
07:26:04|3.6814
07:26:05|3.6826
07:26:06|3.6826
07:26:07|3.6826
07:26:08|3.6832
07:26:10|3.6824
07:26:10|3.6832
07:26:12|3.6845
07:26:13|3.6824
07:26:13|3.6818
07:26:15|3.6818
07:26:15|3.6808
07:26:16|3.6808
07:26:18|3.6804
07:26:19|3.6818
07:26:20|3.6789
07:26:21|3.6817
07:26:22|3.6819
07:26:23|3.6824
07:26:24|3.683
07:26:25|3.6832
07:26:26|3.682
07:26:27|3.682
07:26:28|3.6812
07:26:29|3.6836
07:26:30|3.6839
07:26:31|3.6835
07:26:32|3.6844
07:26:33|3.6852
07:26:34|3.6844
07:26:35|3.6851
07:26:36|3.6835
07:26:37|3.683
07:26:38|3.683
07:26:39|3.6853
07:26:40|3.6862
07:26:41|3.6852
07:26:42|3.6846
07:26:43|3.6842
07:26:44|3.6836
07:26:45|3.6838
07:26:46|3.6836
07:26:47|3.6834
07:26:48|3.6835
07:26:49|3.6838
07:26:50|3.6839
07:26:51|3.6839
07:26:52|3.6838
07:26:53|3.6843
07:26:54|3.6837
07:26:55|3.6837
07:26:56|3.6835
07:26:58|3.6836
07:26:59|3.6836
07:27:00|3.681
07:27:02|3.6795
07:27:02|3.679
07:27:04|3.6793
07:27:05|3.6793
07:27:05|3.678
07:27:07|3.678
07:27:07|3.6777
07:27:08|3.678
07:27:09|3.6781
07:27:10|3.6781
07:27:11|3.6758
07:27:12|3.6774
07:27:14|3.6774
07:27:14|3.6775
07:27:16|3.6775
07:27:16|3.6775
07:27:17|3.6772
07:27:19|3.678
07:27:20|3.678
07:27:20|3.6781
07:27:21|3.6769
07:27:22|3.6769
07:27:23|3.6769
07:27:24|3.6771
07:27:25|3.6771
07:27:27|3.6812
07:27:27|3.6792
07:27:29|3.6783
07:27:30|3.6783
07:27:31|3.6783
07:27:31|3.6775
07:27:32|3.6771
07:27:33|3.6774
07:27:34|3.6773
07:27:36|3.6777
07:27:36|3.6777
07:27:37|3.6806
07:27:38|3.6792
07:27:39|3.6797
07:27:41|3.6797
07:27:42|3.6797
07:27:43|3.6797
07:27:44|3.6797
07:27:45|3.6776
07:27:46|3.6777
07:27:48|3.6785
07:27:49|3.6784
07:27:50|3.6784
07:27:51|3.6764
07:27:52|3.6771
07:27:53|3.677
07:27:54|3.6762
07:27:55|3.6762
07:27:56|3.6769
07:27:57|3.6769
07:27:58|3.6766
07:27:59|3.6766
07:28:00|3.6764
07:28:01|3.6771
07:28:02|3.6775
07:28:03|3.678
07:28:04|3.678
07:28:06|3.6766
07:28:07|3.6766
07:28:07|3.6773
07:28:11|3.6773
07:28:12|3.6772
07:28:13|3.6773
07:28:14|3.6782
07:28:15|3.678
07:28:16|3.6781
07:28:16|3.6788
07:28:17|3.6781
07:28:19|3.6786
07:28:20|3.6787
07:28:21|3.679
07:28:21|3.6783
07:28:23|3.6782
07:28:24|3.6782
07:28:25|3.6783
07:28:25|3.6787
07:28:27|3.6783
07:28:27|3.6783
07:28:29|3.679
07:28:29|3.6809
07:28:31|3.6784
07:28:32|3.6782
07:28:33|3.6782
07:28:34|3.6782
07:28:35|3.6787
07:28:36|3.6787
07:28:37|3.6779
07:28:38|3.6796
07:28:39|3.6777
07:28:40|3.676
07:28:41|3.6773
07:28:42|3.6766
07:28:43|3.6773
07:28:44|3.6773
07:28:45|3.6773
07:28:46|3.6781
07:28:47|3.6781
07:28:48|3.6779
07:28:49|3.6777
07:28:50|3.6785
07:28:51|3.6776
07:28:52|3.6776
07:28:53|3.6776
07:28:54|3.6777
07:28:55|3.6783
07:28:56|3.6779
07:28:57|3.6767
07:28:58|3.6764
07:28:59|3.6779
07:29:00|3.6782
07:29:02|3.679
07:29:03|3.679
07:29:03|3.6792
07:29:04|3.6801
07:29:06|3.68
07:29:07|3.6812
07:29:08|3.6772
07:29:09|3.6792
07:29:10|3.6792
07:29:11|3.6792
07:29:12|3.68
07:29:13|3.6888
07:29:14|3.6848
07:29:15|3.6867
07:29:16|3.6867
07:29:17|3.6848
07:29:18|3.6848
07:29:19|3.684
07:29:20|3.6847
07:29:21|3.6847
07:29:22|3.6851
07:29:23|3.6852
07:29:24|3.6857
07:29:25|3.6857
07:29:26|3.6843
07:29:27|3.6839
07:29:28|3.6856
07:29:29|3.6847
07:29:30|3.6847
07:29:31|3.6857
07:29:32|3.6859
07:29:33|3.6847
07:29:34|3.6844
07:29:35|3.6849
07:29:36|3.6844
07:29:37|3.6844
07:29:38|3.6844
07:29:39|3.6853
07:29:40|3.6798
07:29:41|3.6819
07:29:42|3.6829
07:29:43|3.6845
07:29:44|3.6849
07:29:45|3.6843
07:29:46|3.6844
07:29:47|3.6839
07:29:48|3.6824
07:29:49|3.6833
07:29:50|3.686
07:29:51|3.6848
07:29:52|3.6846
07:29:54|3.6873
07:29:54|3.6861
07:29:55|3.6853
07:29:56|3.6853
07:29:57|3.686
07:29:58|3.6845
07:29:59|3.6858
07:30:00|3.6867
07:30:02|3.6862
07:30:02|3.685
07:30:04|3.6846
07:30:05|3.6853
07:30:06|3.6881
07:30:07|3.6865
07:30:08|3.686
07:30:09|3.686
07:30:10|3.6843
07:30:11|3.6848
07:30:12|3.6856
07:30:13|3.6858
07:30:14|3.6848
07:30:15|3.685
07:30:16|3.6857
07:30:17|3.6863
07:30:18|3.6876
07:30:19|3.6866
07:30:20|3.6853
07:30:21|3.6851
07:30:22|3.685
07:30:23|3.6844
07:30:24|3.6831
07:30:25|3.6834
07:30:26|3.6835
07:30:27|3.6831
07:30:28|3.6831
07:30:29|3.683
07:30:30|3.6822
07:30:31|3.6822
07:30:32|3.6822
07:30:33|3.6822
07:30:35|3.6824
07:30:35|3.6829
07:30:36|3.6829
07:30:37|3.6835
07:30:38|3.6837
07:30:39|3.6842
07:30:40|3.6829
07:30:41|3.6823
07:30:43|3.6829
07:30:44|3.6831
07:30:45|3.6831
07:30:46|3.6824
07:30:47|3.6823
07:30:48|3.6823
07:30:49|3.6834
07:30:50|3.6831
07:30:51|3.6831
07:30:52|3.6837
07:30:53|3.6832
07:30:54|3.6828
07:30:55|3.6821
07:30:56|3.6838
07:30:57|3.684
07:30:58|3.684
07:30:59|3.6826
07:31:00|3.6826
07:31:01|3.6819
07:31:02|3.6807
07:31:04|3.6809
07:31:05|3.6809
07:31:06|3.6811
07:31:07|3.6802
07:31:08|3.6802
07:31:09|3.6802
07:31:10|3.6802
07:31:11|3.6803
07:31:12|3.6803
07:31:13|3.6806
07:31:14|3.6806
07:31:15|3.6806
07:31:16|3.6785
07:31:17|3.679
07:31:18|3.679
07:31:19|3.679
07:31:20|3.68
07:31:21|3.68
07:31:22|3.6787
07:31:23|3.6787
07:31:24|3.6776
07:31:25|3.6776
07:31:26|3.6776
07:31:27|3.6768
07:31:29|3.6768
07:31:29|3.6768
07:31:30|3.6764
07:31:31|3.6763
07:31:32|3.6763
07:31:34|3.6759
07:31:34|3.6759
07:31:35|3.6759
07:31:36|3.6755
07:31:38|3.6742
07:31:39|3.6739
07:31:39|3.6739
07:31:41|3.6741
07:31:42|3.6739
07:31:42|3.6741
07:31:43|3.6736
07:31:44|3.6728
07:31:45|3.6715
07:31:46|3.6714
07:31:48|3.6689
07:31:49|3.6683
07:31:50|3.6683
07:31:51|3.6683
07:31:52|3.6683
07:31:53|3.6673
07:31:54|3.6683
07:31:55|3.6683
07:31:56|3.6678
07:31:57|3.6683
07:31:58|3.6689
07:31:59|3.6689
07:32:00|3.6684
07:32:01|3.6673
07:32:02|3.6683
07:32:03|3.6682
07:32:05|3.6675
07:32:06|3.6681
07:32:07|3.6695
07:32:09|3.6688
07:32:09|3.6676
07:32:10|3.6676
07:32:12|3.6691
07:32:13|3.6679
07:32:14|3.6679
07:32:14|3.6681
07:32:16|3.6681
07:32:17|3.6681
07:32:18|3.6681
07:32:18|3.6681
07:32:20|3.6678
07:32:21|3.6678
07:32:22|3.6674
07:32:23|3.6678
07:32:24|3.6683
07:32:25|3.6673
07:32:26|3.6678
07:32:27|3.6677
07:32:28|3.6677
07:32:29|3.6669
07:32:30|3.667
07:32:31|3.6673
07:32:32|3.6676
07:32:33|3.6664
07:32:34|3.6674
07:32:35|3.6674
07:32:36|3.6687
07:32:37|3.668
07:32:38|3.6696
07:32:39|3.6699
07:32:40|3.6702
07:32:41|3.6707
07:32:42|3.6729
07:32:43|3.6719
07:32:44|3.6717
07:32:45|3.6733
07:32:46|3.6736
07:32:47|3.6736
07:32:48|3.6738
07:32:49|3.6738
07:32:50|3.6739
07:32:51|3.6728
07:32:52|3.6733
07:32:53|3.6759
07:32:54|3.6739
07:32:55|3.6739
07:32:56|3.6743
07:32:57|3.6743
07:32:58|3.6743
07:32:59|3.6746
07:33:00|3.6753
07:33:01|3.6757
07:33:03|3.6761
07:33:03|3.6757
07:33:04|3.6777
07:33:06|3.6794
07:33:07|3.6811
07:33:09|3.6811
07:33:10|3.6791
07:33:11|3.6781
07:33:12|3.6769
07:33:13|3.6738
07:33:14|3.6739
07:33:15|3.6736
07:33:16|3.6729
07:33:17|3.6722
07:33:18|3.6721
07:33:19|3.671
07:33:21|3.671
07:33:22|3.6703
07:33:23|3.6689
07:33:24|3.669
07:33:24|3.6701
07:33:26|3.67
07:33:26|3.6705
07:33:27|3.6703
07:33:29|3.6696
07:33:30|3.6659
07:33:31|3.6659
07:33:32|3.6674
07:33:33|3.6676
07:33:34|3.6683
07:33:35|3.6688
07:33:36|3.6688
07:33:37|3.6684
07:33:38|3.6682
07:33:39|3.6682
07:33:40|3.6687
07:33:41|3.6687
07:33:42|3.6694
07:33:43|3.668
07:33:44|3.6687
07:33:45|3.6703
07:33:46|3.6699
07:33:47|3.6693
07:33:48|3.6709
07:33:49|3.6718
07:33:50|3.6722
07:33:51|3.6719
07:33:52|3.6706
07:33:53|3.67
07:33:54|3.6709
07:33:55|3.6709
07:33:56|3.6709
07:33:57|3.6709
07:33:59|3.6712
07:33:59|3.6719
07:34:00|3.6719
07:34:01|3.6719
07:34:02|3.6713
07:34:03|3.6713
07:34:04|3.6692
07:34:05|3.6702
07:34:07|3.6702
07:34:08|3.6702
07:34:10|3.669
07:34:10|3.6687
07:34:11|3.6706
07:34:12|3.672
07:34:13|3.6734
07:34:14|3.672
07:34:16|3.6717
07:34:16|3.6711
07:34:18|3.6707
07:34:18|3.6715
07:34:20|3.6716
07:34:21|3.6698
07:34:22|3.6699
07:34:23|3.6696
07:34:24|3.6696
07:34:25|3.6696
07:34:26|3.6696
07:34:27|3.6706
07:34:28|3.6706
07:34:29|3.6703
07:34:30|3.6711
07:34:31|3.67
07:34:33|3.6702
07:34:33|3.6703
07:34:34|3.6687
07:34:35|3.6694
07:34:36|3.6694
07:34:37|3.6688
07:34:38|3.6698
07:34:39|3.6689
07:34:40|3.6688
07:34:41|3.6693
07:34:42|3.6693
07:34:43|3.6694
07:34:44|3.6693
07:34:46|3.6695
07:34:46|3.6695
07:34:47|3.6695
07:34:49|3.67
07:34:49|3.6692
07:34:50|3.6692
07:34:51|3.6702
07:34:52|3.6698
07:34:53|3.67
07:34:54|3.6665
07:34:55|3.6669
07:34:56|3.6662
07:34:57|3.6668
07:34:58|3.6669
07:34:59|3.6669
07:35:00|3.6665
07:35:01|3.6665
07:35:02|3.6654
07:35:03|3.6651
07:35:04|3.6657
07:35:05|3.665
07:35:07|3.6648
07:35:08|3.6657
07:35:09|3.6687
07:35:10|3.669
07:35:11|3.6676
07:35:12|3.6677
07:35:13|3.6658
07:35:14|3.6657
07:35:15|3.6656
07:35:16|3.6649
07:35:17|3.6664
07:35:18|3.6646
07:35:19|3.6646
07:35:20|3.6665
07:35:21|3.6668
07:35:22|3.6662
07:35:23|3.6671
07:35:24|3.6645
07:35:25|3.6643
07:35:26|3.6648
07:35:27|3.6642
07:35:28|3.6643
07:35:29|3.6637
07:35:30|3.6642
07:35:31|3.6634
07:35:32|3.6625
07:35:33|3.6642
07:35:34|3.6638
07:35:35|3.6632
07:35:36|3.6634
07:35:37|3.6655
07:35:38|3.6661
07:35:39|3.6656
07:35:40|3.666
07:35:41|3.666
07:35:42|3.6669
07:35:43|3.6664
07:35:44|3.6689
07:35:45|3.6699
07:35:46|3.6696
07:35:47|3.6724
07:35:48|3.6709
07:35:49|3.6667
07:35:51|3.6663
07:35:51|3.663
07:35:53|3.6617
07:35:53|3.6638
07:35:54|3.6631
07:35:56|3.6613
07:35:56|3.6617
07:35:58|3.6621
07:35:58|3.6647
07:35:59|3.6637
07:36:00|3.6657
07:36:01|3.6657
07:36:02|3.6651
07:36:04|3.6647
07:36:04|3.6636
07:36:05|3.6628
07:36:07|3.6664
07:36:09|3.6657
07:36:10|3.6664
07:36:10|3.667
07:36:12|3.667
07:36:12|3.6669
07:36:13|3.667
07:36:15|3.6663
07:36:16|3.6674
07:36:16|3.6698
07:36:18|3.6716
07:36:18|3.6703
07:36:19|3.6692
07:36:20|3.669
07:36:22|3.6695
07:36:22|3.6677
07:36:23|3.6678
07:36:24|3.6678
07:36:25|3.6678
07:36:26|3.6694
07:36:27|3.6693
07:36:29|3.6693
07:36:30|3.6677
07:36:32|3.6682
07:36:32|3.6671
07:36:34|3.6671
07:36:34|3.6665
07:36:35|3.6665
07:36:37|3.6654
07:36:37|3.6656
07:36:38|3.667
07:36:40|3.667
07:36:41|3.6674
07:36:41|3.6683
07:36:43|3.6698
07:36:44|3.6692
07:36:45|3.6673
07:36:45|3.667
07:36:47|3.6661
07:36:48|3.667
07:36:48|3.6685
07:36:50|3.6684
07:36:51|3.6684
07:36:51|3.6674
07:36:52|3.6674
07:36:54|3.6662
07:36:54|3.6668
07:36:56|3.6668
07:36:57|3.6687
07:36:58|3.6686
07:36:59|3.6694
07:36:59|3.6694
07:37:00|3.6705
07:37:02|3.668
07:37:03|3.6687
07:37:03|3.6676
07:37:05|3.6675
07:37:05|3.6673
07:37:06|3.6667
07:37:07|3.6667
07:37:08|3.6644
07:37:10|3.6664
07:37:12|3.6662
07:37:12|3.6689
07:37:13|3.6683
07:37:15|3.6683
07:37:16|3.6679
07:37:16|3.6679
07:37:18|3.6676
07:37:19|3.6672
07:37:21|3.6669
07:37:21|3.6675
07:37:23|3.6675
07:37:24|3.6676
07:37:25|3.6676
07:37:26|3.6673
07:37:27|3.6672
07:37:28|3.6675
07:37:29|3.6663
07:37:30|3.6656
07:37:31|3.6657
07:37:32|3.6657
07:37:34|3.6652
07:37:34|3.6653
07:37:36|3.6659
07:37:37|3.65
07:37:38|3.6566
07:37:38|3.6595
07:37:39|3.6591
07:37:40|3.6592
07:37:41|3.6613
07:37:42|3.6618
07:37:43|3.6612
07:37:45|3.6619
07:37:45|3.6624
07:37:46|3.6621
07:37:48|3.661
07:37:48|3.6625
07:37:49|3.6637
07:37:50|3.6636
07:37:51|3.6633
07:37:52|3.6642
07:37:53|3.6636
07:37:55|3.6636
07:37:56|3.6629
07:37:57|3.6631
07:37:58|3.6631
07:37:59|3.6628
07:38:00|3.6634
07:38:00|3.6635
07:38:02|3.6636
07:38:03|3.6611
07:38:03|3.6611
07:38:04|3.6627
07:38:06|3.6632
07:38:07|3.6656
07:38:07|3.666
07:38:08|3.6664
07:38:11|3.6666
07:38:12|3.6663
07:38:13|3.6657
07:38:14|3.6665
07:38:14|3.6665
07:38:16|3.6653
07:38:17|3.6655
07:38:18|3.6662
07:38:19|3.6668
07:38:20|3.6665
07:38:21|3.6662
07:38:23|3.6651
07:38:23|3.6652
07:38:25|3.6655
07:38:26|3.6653
07:38:26|3.6647
07:38:27|3.6645
07:38:28|3.6621
07:38:29|3.6616
07:38:30|3.662
07:38:31|3.6626
07:38:32|3.6631
07:38:34|3.6618
07:38:34|3.6614
07:38:35|3.6612
07:38:36|3.6612
07:38:37|3.6624
07:38:39|3.6626
07:38:39|3.663
07:38:40|3.6629
07:38:42|3.6631
07:38:42|3.6636
07:38:44|3.6628
07:38:44|3.6626
07:38:46|3.6631
07:38:47|3.6632
07:38:48|3.6632
07:38:49|3.6612
07:38:49|3.6616
07:38:50|3.6598
07:38:51|3.6598
07:38:52|3.6606
07:38:54|3.6607
07:38:54|3.6597
07:38:55|3.6608
07:38:57|3.6607
07:38:58|3.661
07:38:59|3.6609
07:39:00|3.6612
07:39:01|3.6611
07:39:02|3.661
07:39:03|3.6611
07:39:04|3.6611
07:39:05|3.6604
07:39:06|3.6604
07:39:07|3.6615
07:39:08|3.6616
07:39:09|3.6613
07:39:10|3.661
07:39:12|3.6589
07:39:13|3.6596
07:39:14|3.6599
07:39:15|3.6606
07:39:16|3.6615
07:39:17|3.6604
07:39:18|3.6605
07:39:19|3.6601
07:39:20|3.6594
07:39:22|3.6586
07:39:23|3.6573
07:39:23|3.6578
07:39:25|3.6578
07:39:26|3.6574
07:39:27|3.6573
07:39:28|3.6566
07:39:29|3.6568
07:39:30|3.6575
07:39:31|3.6575
07:39:32|3.657
07:39:33|3.6571
07:39:34|3.6548
07:39:35|3.6571
07:39:36|3.6561
07:39:37|3.6547
07:39:38|3.6551
07:39:39|3.6551
07:39:40|3.6543
07:39:41|3.6551
07:39:42|3.6559
07:39:43|3.6554
07:39:44|3.6551
07:39:45|3.6554
07:39:46|3.6544
07:39:47|3.6549
07:39:48|3.6549
07:39:49|3.6541
07:39:50|3.6548
07:39:51|3.6551
07:39:52|3.6551
07:39:53|3.6559
07:39:55|3.6549
07:39:55|3.6592
07:39:56|3.6574
07:39:57|3.6574
07:39:58|3.6571
07:39:59|3.657
07:40:01|3.657
07:40:01|3.6579
07:40:02|3.6579
07:40:03|3.657
07:40:04|3.6559
07:40:05|3.6554
07:40:06|3.6582
07:40:07|3.6568
07:40:08|3.6589
07:40:09|3.6571
07:40:11|3.657
07:40:12|3.6566
07:40:13|3.6557
07:40:14|3.6545
07:40:15|3.6553
07:40:16|3.6369
07:40:17|3.6352
07:40:18|3.6361
07:40:19|3.6341
07:40:20|3.634
07:40:21|3.637
07:40:22|3.6417
07:40:23|3.6413
07:40:24|3.641
07:40:25|3.6432
07:40:26|3.6425
07:40:27|3.6439
07:40:29|3.6462
07:40:29|3.6436
07:40:31|3.6432
07:40:31|3.6421
07:40:32|3.6437
07:40:33|3.6451
07:40:34|3.6428
07:40:35|3.6458
07:40:36|3.6456
07:40:37|3.6467
07:40:38|3.646
07:40:39|3.6461
07:40:41|3.6468
07:40:41|3.6446
07:40:42|3.6446
07:40:43|3.6441
07:40:44|3.643
07:40:46|3.6435
07:40:46|3.6418
07:40:47|3.6422
07:40:49|3.643
07:40:49|3.6422
07:40:51|3.642
07:40:51|3.643
07:40:53|3.6418
07:40:53|3.6422
07:40:55|3.6424
07:40:56|3.642
07:40:56|3.6422
07:40:57|3.6409
07:40:58|3.6375
07:40:59|3.6373
07:41:00|3.6393
07:41:02|3.6392
07:41:03|3.6391
07:41:04|3.6413
07:41:05|3.6421
07:41:06|3.6447
07:41:07|3.6441
07:41:08|3.6462
07:41:09|3.6461
07:41:10|3.6462
07:41:11|3.6464
07:41:12|3.6453
07:41:14|3.6456
07:41:14|3.6455
07:41:16|3.645
07:41:17|3.6438
07:41:18|3.6446
07:41:19|3.6454
07:41:19|3.6462
07:41:20|3.6452
07:41:22|3.6448
07:41:23|3.645
07:41:24|3.6443
07:41:25|3.6438
07:41:26|3.6433
07:41:27|3.6432
07:41:28|3.6434
07:41:29|3.6441
07:41:30|3.644
07:41:31|3.6427
07:41:32|3.6412
07:41:33|3.6416
07:41:34|3.6415
07:41:35|3.6413
07:41:36|3.6403
07:41:37|3.639
07:41:38|3.6394
07:41:39|3.6384
07:41:40|3.6401
07:41:41|3.6393
07:41:42|3.6379
07:41:44|3.6377
07:41:45|3.6381
07:41:45|3.6387
07:41:46|3.6368
07:41:47|3.6367
07:41:48|3.636
07:41:50|3.6358
07:41:50|3.6369
07:41:51|3.6339
07:41:53|3.6342
07:41:53|3.6342
07:41:54|3.6352
07:41:55|3.6357
07:41:56|3.6355
07:41:57|3.6356
07:41:58|3.636
07:41:59|3.6357
07:42:00|3.6346
07:42:01|3.6345
07:42:02|3.6367
07:42:03|3.6371
07:42:04|3.6374
07:42:05|3.6385
07:42:06|3.6385
07:42:07|3.6383
07:42:08|3.6373
07:42:09|3.6372
07:42:10|3.6361
07:42:11|3.6349
07:42:12|3.6334
07:42:14|3.6341
07:42:15|3.6342
07:42:17|3.6331
07:42:17|3.6319
07:42:19|3.6338
07:42:20|3.63
07:42:21|3.628
07:42:22|3.6266
07:42:23|3.6265
07:42:24|3.6237
07:42:25|3.6239
07:42:26|3.6234
07:42:28|3.6266
07:42:29|3.6275
07:42:30|3.636
07:42:31|3.6337
07:42:31|3.6365
07:42:33|3.6351
07:42:34|3.6364
07:42:35|3.6347
07:42:36|3.6344
07:42:37|3.6281
07:42:38|3.6284
07:42:39|3.6305
07:42:40|3.6284
07:42:41|3.6308
07:42:42|3.6317
07:42:43|3.6321
07:42:44|3.6336
07:42:45|3.6344
07:42:46|3.6344
07:42:47|3.6299
07:42:48|3.6334
07:42:49|3.6332
07:42:50|3.6336
07:42:51|3.6239
07:42:52|3.6247
07:42:53|3.625
07:42:54|3.6266
07:42:55|3.628
07:42:56|3.6318
07:42:57|3.6301
07:42:58|3.628
07:42:59|3.6275
07:43:00|3.6266
07:43:01|3.6277
07:43:02|3.6273
07:43:03|3.6282
07:43:04|3.6274
07:43:05|3.6277
07:43:06|3.6289
07:43:07|3.6278
07:43:08|3.629
07:43:09|3.63
07:43:10|3.63
07:43:11|3.6311
07:43:12|3.6324
07:43:13|3.6309
07:43:14|3.6337
07:43:15|3.6349
07:43:17|3.6363
07:43:17|3.6361
07:43:19|3.6361
07:43:19|3.6379
07:43:21|3.6387
07:43:22|3.6381
07:43:23|3.637
07:43:24|3.6374
07:43:25|3.6386
07:43:26|3.6386
07:43:27|3.6386
07:43:28|3.6387
07:43:29|3.6383
07:43:30|3.639
07:43:31|3.6387
07:43:32|3.635
07:43:33|3.6367
07:43:34|3.6374
07:43:35|3.6365
07:43:37|3.6371
07:43:38|3.6378
07:43:39|3.6387
07:43:39|3.6378
07:43:41|3.6378
07:43:42|3.6371
07:43:43|3.6371
07:43:44|3.6381
07:43:45|3.6383
07:43:46|3.643
07:43:47|3.6415
07:43:48|3.6416
07:43:49|3.6404
07:43:50|3.6414
07:43:51|3.6402
07:43:52|3.6407
07:43:53|3.6415
07:43:54|3.641
07:43:55|3.6414
07:43:56|3.6387
07:43:57|3.639
07:43:58|3.6385
07:43:59|3.6362
07:44:00|3.6354
07:44:01|3.6337
07:44:02|3.6364
07:44:03|3.6355
07:44:04|3.6359
07:44:05|3.6357
07:44:06|3.6373
07:44:07|3.6373
07:44:08|3.6367
07:44:09|3.639
07:44:10|3.6391
07:44:12|3.639
07:44:13|3.6409
07:44:13|3.6422
07:44:14|3.6434
07:44:16|3.6439
07:44:17|3.6434
07:44:18|3.6446
07:44:19|3.6438
07:44:21|3.6444
07:44:22|3.6438
07:44:23|3.6445
07:44:24|3.6447
07:44:25|3.6424
07:44:26|3.6445
07:44:27|3.6445
07:44:29|3.6441
07:44:29|3.6438
07:44:30|3.6442
07:44:32|3.6434
07:44:32|3.6424
07:44:33|3.6423
07:44:35|3.6424
07:44:36|3.6426
07:44:36|3.6426
07:44:37|3.6416
07:44:39|3.6416
07:44:39|3.6416
07:44:40|3.6431
07:44:42|3.6435
07:44:42|3.6431
07:44:44|3.6431
07:44:44|3.6418
07:44:45|3.6421
07:44:46|3.6386
07:44:47|3.6409
07:44:49|3.6402
07:44:51|3.6401
07:44:51|3.6384
07:44:52|3.6387
07:44:54|3.6396
07:44:54|3.6396
07:44:55|3.639
07:44:57|3.6392
07:44:57|3.64
07:44:58|3.6408
07:45:00|3.6414
07:45:00|3.6414
07:45:01|3.641
07:45:02|3.6403
07:45:03|3.6395
07:45:04|3.6396
07:45:05|3.6406
07:45:06|3.6398
07:45:08|3.6398
07:45:09|3.6407
07:45:10|3.64
07:45:11|3.6407
07:45:12|3.6419
07:45:13|3.6413
07:45:14|3.6416
07:45:15|3.6421
07:45:16|3.642
07:45:17|3.642
07:45:19|3.642
07:45:20|3.6416
07:45:20|3.6419
07:45:22|3.6418
07:45:23|3.6401
07:45:23|3.6413
07:45:25|3.6418
07:45:26|3.641
07:45:27|3.6416
07:45:28|3.6424
07:45:29|3.641
07:45:30|3.6419
07:45:31|3.641
07:45:32|3.6411
07:45:32|3.6405
07:45:34|3.6416
07:45:34|3.6416
07:45:36|3.6404
07:45:37|3.6396
07:45:38|3.6388
07:45:39|3.6398
07:45:40|3.64
07:45:41|3.639
07:45:42|3.6395
07:45:43|3.64
07:45:44|3.64
07:45:45|3.6395
07:45:46|3.6392
07:45:47|3.6398
07:45:48|3.6399
07:45:49|3.6404
07:45:50|3.6404
07:45:51|3.6405
07:45:52|3.6405
07:45:53|3.6387
07:45:55|3.6386
07:45:55|3.6391
07:45:57|3.6395
07:45:57|3.6394
07:45:58|3.6401
07:45:59|3.6387
07:46:00|3.6395
07:46:01|3.6393
07:46:02|3.6381
07:46:03|3.6365
07:46:04|3.6359
07:46:05|3.6364
07:46:06|3.6364
07:46:08|3.6349
07:46:08|3.634
07:46:09|3.6347
07:46:10|3.6366
07:46:11|3.6357
07:46:12|3.6356
07:46:14|3.6358
07:46:14|3.636
07:46:15|3.6358
07:46:16|3.6366
07:46:17|3.6359
07:46:18|3.6339
07:46:20|3.6344
07:46:21|3.6302
07:46:22|3.6308
07:46:23|3.631
07:46:24|3.633
07:46:25|3.633
07:46:26|3.6316
07:46:27|3.6301
07:46:28|3.6281
07:46:29|3.6268
07:46:31|3.6261
07:46:32|3.6243
07:46:33|3.6242
07:46:34|3.6229
07:46:34|3.6218
07:46:35|3.6206
07:46:36|3.6204
07:46:37|3.6196
07:46:39|3.6209
07:46:40|3.6219
07:46:40|3.6212
07:46:42|3.6205
07:46:43|3.6202
07:46:43|3.6191
07:46:44|3.6191
07:46:45|3.6197
07:46:46|3.6181
07:46:47|3.6175
07:46:48|3.6185
07:46:49|3.6188
07:46:51|3.6189
07:46:52|3.6183
07:46:52|3.6168
07:46:54|3.6168
07:46:54|3.6163
07:46:55|3.6162
07:46:57|3.6161
07:46:57|3.6158
07:46:58|3.6148
07:46:59|3.6139
07:47:00|3.6145
07:47:01|3.6097
07:47:03|3.6093
07:47:03|3.6128
07:47:04|3.6129
07:47:06|3.6118
07:47:06|3.6128
07:47:08|3.6138
07:47:08|3.6108
07:47:09|3.6105
07:47:10|3.6108
07:47:11|3.6098
07:47:12|3.61
07:47:14|3.61
07:47:15|3.61
07:47:15|3.6077
07:47:16|3.6075
07:47:18|3.6075
07:47:19|3.6064
07:47:20|3.608
07:47:22|3.6074
07:47:23|3.6069
07:47:24|3.6074
07:47:25|3.6071
07:47:26|3.6062
07:47:27|3.608
07:47:28|3.6064
07:47:29|3.6056
07:47:30|3.6054
07:47:31|3.603
07:47:32|3.6034
07:47:33|3.6022
07:47:34|3.6062
07:47:35|3.6017
07:47:36|3.6016
07:47:37|3.6015
07:47:38|3.6008
07:47:39|3.6006
07:47:40|3.602
07:47:41|3.6042
07:47:42|3.606
07:47:43|3.6072
07:47:44|3.607
07:47:45|3.6078
07:47:46|3.6072
07:47:47|3.6093
07:47:48|3.6101
07:47:49|3.6088
07:47:50|3.6056
07:47:51|3.6058
07:47:52|3.6056
07:47:53|3.6071
07:47:54|3.6057
07:47:55|3.6
07:47:56|3.6021
07:47:57|3.6015
07:47:58|3.6021
07:47:59|3.6011
07:48:00|3.6016
07:48:01|3.5991
07:48:02|3.5983
07:48:04|3.5992
07:48:05|3.5995
07:48:06|3.6005
07:48:06|3.6017
07:48:07|3.602
07:48:08|3.6
07:48:09|3.6
07:48:10|3.602
07:48:11|3.6053
07:48:13|3.6031
07:48:13|3.6035
07:48:14|3.6015
07:48:15|3.6022
07:48:16|3.6037
07:48:17|3.6022
07:48:18|3.6017
07:48:21|3.6034
07:48:22|3.6022
07:48:23|3.6008
07:48:24|3.6019
07:48:25|3.6018
07:48:26|3.6008
07:48:27|3.6019
07:48:28|3.601
07:48:29|3.5992
07:48:30|3.5992
07:48:31|3.5983
07:48:32|3.5983
07:48:33|3.598
07:48:34|3.5974
07:48:35|3.5965
07:48:36|3.5984
07:48:37|3.5984
07:48:38|3.5977
07:48:39|3.5968
07:48:40|3.5972
07:48:41|3.5977
07:48:42|3.5986
07:48:43|3.5965
07:48:44|3.5995
07:48:45|3.6015
07:48:47|3.6022
07:48:48|3.5999
07:48:49|3.6015
07:48:49|3.6007
07:48:50|3.6009
07:48:51|3.6012
07:48:53|3.6017
07:48:53|3.6029
07:48:55|3.6026
07:48:55|3.6039
07:48:57|3.6041
07:48:57|3.6042
07:48:58|3.6042
07:48:59|3.6027
07:49:01|3.6016
07:49:01|3.6022
07:49:03|3.5975
07:49:03|3.5971
07:49:05|3.5972
07:49:06|3.5972
07:49:06|3.5966
07:49:07|3.5964
07:49:09|3.5969
07:49:09|3.594
07:49:11|3.5942
07:49:11|3.5936
07:49:13|3.5942
07:49:14|3.5946
07:49:15|3.5946
07:49:15|3.5933
07:49:16|3.5946
07:49:18|3.5951
07:49:19|3.5941
07:49:20|3.5943
07:49:21|3.595
07:49:22|3.5952
07:49:23|3.5947
07:49:25|3.5954
07:49:26|3.596
07:49:27|3.5946
07:49:27|3.5951
07:49:29|3.594
07:49:30|3.5937
07:49:30|3.5917
07:49:32|3.5935
07:49:32|3.5939
07:49:34|3.5938
07:49:35|3.5947
07:49:35|3.5948
07:49:37|3.5963
07:49:37|3.596
07:49:38|3.596
07:49:40|3.5934
07:49:41|3.5935
07:49:42|3.5936
07:49:43|3.594
07:49:44|3.5941
07:49:46|3.5936
07:49:46|3.5936
07:49:47|3.5943
07:49:49|3.5946
07:49:50|3.5955
07:49:50|3.5947
07:49:52|3.5953
07:49:52|3.5945
07:49:53|3.5946
07:49:54|3.5926
07:49:55|3.5926
07:49:56|3.5926
07:49:57|3.5922
07:49:58|3.5923
07:49:59|3.5927
07:50:00|3.5917
07:50:01|3.5918
07:50:02|3.5917
07:50:03|3.5911
07:50:05|3.592
07:50:06|3.5929
07:50:06|3.5927
07:50:08|3.593
07:50:08|3.5938
07:50:09|3.5932
07:50:10|3.5934
07:50:11|3.5941
07:50:12|3.595
07:50:14|3.5947
07:50:14|3.5928
07:50:15|3.594
07:50:16|3.5934
07:50:17|3.5931
07:50:18|3.593
07:50:19|3.5925
07:50:20|3.592
07:50:21|3.5915
07:50:22|3.5925
07:50:23|3.5917
07:50:25|3.5912
07:50:25|3.5908
07:50:26|3.5904
07:50:27|3.5917
07:50:29|3.5905
07:50:29|3.5915
07:50:30|3.5908
07:50:32|3.5884
07:50:33|3.5858
07:50:34|3.5854
07:50:35|3.5855
07:50:36|3.587
07:50:36|3.5875
07:50:38|3.5877
07:50:38|3.588
07:50:39|3.588
07:50:41|3.5903
07:50:42|3.5904
07:50:42|3.5903
07:50:44|3.5899
07:50:46|3.5899
07:50:47|3.5895
07:50:48|3.59
07:50:48|3.5921
07:50:49|3.5927
07:50:50|3.5935
07:50:52|3.5936
07:50:53|3.5947
07:50:54|3.5959
07:50:54|3.5955
07:50:56|3.5939
07:50:57|3.5959
07:50:58|3.5923
07:50:59|3.5931
07:51:00|3.5905
07:51:01|3.5919
07:51:02|3.5959
07:51:03|3.5935
07:51:04|3.5917
07:51:05|3.5943
07:51:06|3.5927
07:51:07|3.5933
07:51:09|3.5931
07:51:09|3.5943
07:51:10|3.5955
07:51:12|3.596
07:51:12|3.5955
07:51:13|3.5951
07:51:14|3.5951
07:51:15|3.5964
07:51:16|3.5957
07:51:17|3.5947
07:51:19|3.5952
07:51:19|3.5961
07:51:20|3.5981
07:51:21|3.5997
07:51:22|3.5984
07:51:23|3.5969
07:51:25|3.5981
07:51:27|3.5999
07:51:28|3.5989
07:51:29|3.5992
07:51:29|3.5995
07:51:31|3.5999
07:51:32|3.5995
07:51:33|3.599
07:51:33|3.5993
07:51:35|3.6017
07:51:36|3.5994
07:51:37|3.5984
07:51:38|3.5987
07:51:39|3.5964
07:51:40|3.5947
07:51:41|3.5961
07:51:42|3.5966
07:51:43|3.5972
07:51:44|3.597
07:51:45|3.5972
07:51:46|3.5967
07:51:47|3.5967
07:51:48|3.5945
07:51:49|3.5952
07:51:50|3.5971
07:51:51|3.5971
07:51:52|3.5971
07:51:53|3.5967
07:51:54|3.5968
07:51:55|3.5917
07:51:56|3.5896
07:51:58|3.5897
07:51:58|3.5885
07:51:59|3.589
07:52:01|3.5899
07:52:02|3.5905
07:52:03|3.5918
07:52:04|3.5896
07:52:05|3.5896
07:52:06|3.5898
07:52:07|3.5886
07:52:08|3.5886
07:52:09|3.5899
07:52:10|3.5874
07:52:11|3.5875
07:52:12|3.5895
07:52:14|3.5895
07:52:14|3.5868
07:52:16|3.5864
07:52:17|3.5852
07:52:18|3.5846
07:52:19|3.5848
07:52:20|3.5848
07:52:21|3.5855
07:52:22|3.5852
07:52:24|3.5854
07:52:26|3.5854
07:52:26|3.585
07:52:27|3.5848
07:52:29|3.5849
07:52:30|3.584
07:52:31|3.5857
07:52:32|3.5848
07:52:33|3.5847
07:52:34|3.5862
07:52:35|3.5874
07:52:36|3.5866
07:52:37|3.5838
07:52:38|3.5883
07:52:40|3.588
07:52:41|3.5866
07:52:41|3.5873
07:52:43|3.587
07:52:44|3.5882
07:52:45|3.5875
07:52:46|3.5829
07:52:46|3.5824
07:52:47|3.5819
07:52:49|3.5818
07:52:49|3.5834
07:52:50|3.5819
07:52:52|3.5809
07:52:52|3.5805
07:52:54|3.5811
07:52:54|3.5818
07:52:56|3.5815
07:52:57|3.5811
07:52:58|3.5819
07:52:59|3.5817
07:53:00|3.5812
07:53:01|3.58
07:53:01|3.5808
07:53:03|3.5804
07:53:03|3.5801
07:53:06|3.5806
07:53:06|3.5803
07:53:08|3.5797
07:53:09|3.5796
07:53:09|3.5795
07:53:10|3.579
07:53:12|3.5791
07:53:12|3.5777
07:53:14|3.5772
07:53:15|3.5766
07:53:16|3.5775
07:53:17|3.5771
07:53:18|3.5762
07:53:19|3.5768
07:53:20|3.5779
07:53:21|3.5799
07:53:22|3.5788
07:53:23|3.5776
07:53:24|3.5779
07:53:25|3.5789
07:53:27|3.5788
07:53:28|3.5801
07:53:29|3.5843
07:53:30|3.5852
07:53:31|3.5871
07:53:32|3.5861
07:53:33|3.5871
07:53:34|3.5872
07:53:35|3.5863
07:53:36|3.5871
07:53:37|3.5875
07:53:38|3.5872
07:53:39|3.5872
07:53:41|3.589
07:53:42|3.5884
07:53:42|3.59
07:53:44|3.5882
07:53:45|3.5873
07:53:46|3.5847
07:53:46|3.5863
07:53:47|3.5881
07:53:48|3.5895
07:53:49|3.5895
07:53:50|3.5915
07:53:51|3.5919
07:53:52|3.5919
07:53:53|3.5918
07:53:55|3.5911
07:53:55|3.5911
07:53:57|3.5911
07:53:58|3.5925
07:53:58|3.59
07:54:00|3.5897
07:54:00|3.5903
07:54:01|3.591
07:54:02|3.5892
07:54:04|3.587
07:54:04|3.5868
07:54:06|3.5867
07:54:07|3.5879
07:54:08|3.5871
07:54:08|3.5871
07:54:09|3.5871
07:54:11|3.5883
07:54:11|3.5866
07:54:13|3.5852
07:54:14|3.586
07:54:15|3.5864
07:54:15|3.5856
07:54:17|3.586
07:54:18|3.5857
07:54:19|3.5843
07:54:20|3.5813
07:54:21|3.5793
07:54:21|3.5784
07:54:22|3.578
07:54:23|3.579
07:54:25|3.58
07:54:25|3.5799
07:54:27|3.5804
07:54:29|3.5782
07:54:29|3.5796
07:54:30|3.5822
07:54:31|3.5799
07:54:32|3.5792
07:54:33|3.581
07:54:35|3.5819
07:54:36|3.5815
07:54:36|3.5781
07:54:37|3.577
07:54:38|3.5772
07:54:40|3.5765
07:54:41|3.5765
07:54:41|3.5781
07:54:43|3.5764
07:54:43|3.5767
07:54:44|3.5765
07:54:46|3.5764
07:54:47|3.5754
07:54:47|3.5755
07:54:49|3.5751
07:54:50|3.5751
07:54:51|3.5758
07:54:52|3.5743
07:54:54|3.5749
07:54:54|3.5745
07:54:55|3.571
07:54:56|3.5693
07:54:58|3.5686
07:54:58|3.5685
07:55:00|3.5691
07:55:01|3.5691
07:55:01|3.5678
07:55:02|3.568
07:55:03|3.5678
07:55:04|3.5708
07:55:06|3.5722
07:55:06|3.5751
07:55:08|3.5758
07:55:08|3.5781
07:55:09|3.5765
07:55:10|3.5765
07:55:11|3.5771
07:55:13|3.5771
07:55:13|3.5796
07:55:15|3.5771
07:55:15|3.5779
07:55:16|3.5761
07:55:17|3.5786
07:55:18|3.5765
07:55:19|3.5761
07:55:20|3.5773
07:55:21|3.5768
07:55:23|3.5763
07:55:24|3.5775
07:55:24|3.5769
07:55:25|3.5766
07:55:27|3.5759
07:55:28|3.5762
07:55:29|3.5751
07:55:30|3.575
07:55:32|3.575
07:55:32|3.5755
07:55:34|3.575
07:55:35|3.5737
07:55:35|3.5737
07:55:36|3.5734
07:55:37|3.5729
07:55:38|3.5723
07:55:39|3.5727
07:55:40|3.5727
07:55:41|3.5718
07:55:42|3.5718
07:55:44|3.572
07:55:45|3.5728
07:55:46|3.5732
07:55:46|3.5736
07:55:48|3.5691
07:55:48|3.5693
07:55:50|3.5684
07:55:51|3.5684
07:55:52|3.5677
07:55:52|3.5685
07:55:54|3.5672
07:55:55|3.5684
07:55:56|3.5679
07:55:57|3.5677
07:55:58|3.567
07:55:59|3.5665
07:56:00|3.5665
07:56:01|3.5675
07:56:02|3.5677
07:56:03|3.5681
07:56:05|3.5685
07:56:05|3.5704
07:56:07|3.572
07:56:08|3.5729
07:56:08|3.5734
07:56:10|3.5746
07:56:10|3.5749
07:56:11|3.5747
07:56:12|3.5736
07:56:13|3.5737
07:56:15|3.5738
07:56:15|3.5745
07:56:16|3.5739
07:56:18|3.5732
07:56:19|3.5746
07:56:19|3.5752
07:56:20|3.5748
07:56:22|3.5748
07:56:23|3.5738
07:56:23|3.5744
07:56:24|3.5749
07:56:25|3.5749
07:56:26|3.5748
07:56:27|3.5732
07:56:30|3.5756
07:56:30|3.5746
07:56:31|3.5754
07:56:32|3.5755
07:56:33|3.5771
07:56:35|3.5756
07:56:35|3.5756
07:56:36|3.5768
07:56:37|3.5767
07:56:38|3.5787
07:56:40|3.5783
07:56:41|3.5791
07:56:43|3.5782
07:56:44|3.5796
07:56:44|3.5797
07:56:46|3.5795
07:56:47|3.5795
07:56:48|3.5812
07:56:50|3.5831
07:56:50|3.5831
07:56:51|3.5822
07:56:52|3.5822
07:56:53|3.5821
07:56:54|3.5867
07:56:55|3.5829
07:56:56|3.584
07:56:58|3.5841
07:56:58|3.5838
07:57:00|3.5854
07:57:01|3.5855
07:57:01|3.5838
07:57:03|3.5813
07:57:04|3.5808
07:57:05|3.5821
07:57:06|3.5826
07:57:07|3.5821
07:57:08|3.5821
07:57:09|3.5812
07:57:10|3.5808
07:57:11|3.5809
07:57:12|3.5808
07:57:13|3.5791
07:57:14|3.5786
07:57:15|3.5786
07:57:16|3.5786
07:57:17|3.5782
07:57:18|3.5782
07:57:19|3.5785
07:57:20|3.5792
07:57:21|3.5784
07:57:22|3.5787
07:57:23|3.5779
07:57:24|3.5784
07:57:25|3.5767
07:57:26|3.5774
07:57:27|3.5759
07:57:28|3.5759
07:57:30|3.5758
07:57:31|3.5735
07:57:31|3.575
07:57:33|3.575
07:57:33|3.574
07:57:34|3.5738
07:57:36|3.5737
07:57:36|3.5737
07:57:38|3.5742
07:57:38|3.5734
07:57:39|3.5734
07:57:40|3.5748
07:57:41|3.5744
07:57:42|3.575
07:57:43|3.5745
07:57:44|3.5749
07:57:45|3.5745
07:57:47|3.5746
07:57:47|3.5745
07:57:49|3.5745
07:57:50|3.5746
07:57:50|3.575
07:57:51|3.575
07:57:52|3.5742
07:57:53|3.5741
07:57:54|3.5741
07:57:56|3.5747
07:57:56|3.5749
07:57:58|3.5745
07:57:58|3.5743
07:58:00|3.5744
07:58:00|3.5747
07:58:02|3.5744
07:58:02|3.575
07:58:04|3.5742
07:58:05|3.5747
07:58:06|3.5749
07:58:07|3.5746
07:58:07|3.5735
07:58:09|3.5735
07:58:10|3.5735
07:58:10|3.5722
07:58:11|3.5714
07:58:13|3.5708
07:58:13|3.5701
07:58:14|3.5698
07:58:15|3.5692
07:58:17|3.5696
07:58:18|3.5689
07:58:18|3.5698
07:58:20|3.5689
07:58:21|3.5689
07:58:21|3.5685
07:58:22|3.5683
07:58:23|3.5694
07:58:25|3.5687
07:58:26|3.5678
07:58:26|3.5675
07:58:27|3.5675
07:58:29|3.5676
07:58:31|3.5678
07:58:31|3.5677
07:58:33|3.567
07:58:33|3.5666
07:58:35|3.5631
07:58:36|3.5627
07:58:37|3.5626
07:58:37|3.5626
07:58:39|3.5623
07:58:40|3.5631
07:58:41|3.5618
07:58:42|3.5611
07:58:43|3.5615
07:58:44|3.5611
07:58:45|3.5606
07:58:46|3.561
07:58:47|3.5612
07:58:48|3.562
07:58:49|3.5609
07:58:50|3.5609
07:58:51|3.56
07:58:52|3.5586
07:58:53|3.5586
07:58:54|3.5587
07:58:56|3.5592
07:58:56|3.56
07:58:57|3.56
07:58:58|3.5586
07:58:59|3.5593
07:59:01|3.5588
07:59:02|3.5599
07:59:03|3.5592
07:59:04|3.5591
07:59:05|3.5596
07:59:06|3.5599
07:59:07|3.559
07:59:08|3.5584
07:59:08|3.5589
07:59:10|3.5594
07:59:11|3.5596
07:59:11|3.5598
07:59:12|3.5581
07:59:14|3.5595
07:59:15|3.56
07:59:16|3.5599
07:59:17|3.5595
07:59:18|3.5589
07:59:19|3.5581
07:59:20|3.5582
07:59:21|3.5588
07:59:22|3.5589
07:59:23|3.5592
07:59:24|3.5591
07:59:25|3.5593
07:59:26|3.5596
07:59:27|3.5595
07:59:28|3.559
07:59:29|3.559
07:59:30|3.5586
07:59:32|3.5586
07:59:32|3.5584
07:59:33|3.5584
07:59:35|3.5583
07:59:36|3.5586
07:59:37|3.5583
07:59:38|3.5583
07:59:40|3.5586
07:59:41|3.5583
07:59:42|3.557
07:59:43|3.5561
07:59:44|3.5511
07:59:45|3.5535
07:59:46|3.5527
07:59:47|3.5533
07:59:48|3.5554
07:59:49|3.5554
07:59:50|3.5548
07:59:51|3.5541
07:59:52|3.5559
07:59:53|3.5573
07:59:54|3.5583
07:59:55|3.5582
07:59:56|3.5582
07:59:57|3.5582
07:59:58|3.5578
07:59:59|3.5629
08:00:00|3.563
08:00:01|3.5625
08:00:02|3.5622
08:00:03|3.5636
08:00:04|3.5627
08:00:05|3.5628
08:00:06|3.5579
08:00:07|3.5574
08:00:08|3.5578
08:00:09|3.555
08:00:10|3.5559
08:00:11|3.5591
08:00:12|3.5586
08:00:13|3.5616
08:00:14|3.5655
08:00:15|3.5667
08:00:16|3.5704
08:00:17|3.5711
08:00:18|3.5727
08:00:19|3.5636
08:00:20|3.5716
08:00:21|3.57
08:00:22|3.5701
08:00:23|3.5684
08:00:24|3.5693
08:00:25|3.5666
08:00:26|3.5691
08:00:27|3.5687
08:00:28|3.5687
08:00:29|3.569
08:00:30|3.5692
08:00:31|3.5692
08:00:33|3.567
08:00:33|3.5673
08:00:35|3.5671
08:00:36|3.5671
08:00:37|3.5675
08:00:38|3.5668
08:00:39|3.5668
08:00:40|3.5667
08:00:41|3.5672
08:00:42|3.5663
08:00:43|3.567
08:00:44|3.567
08:00:45|3.5669
08:00:46|3.5675
08:00:47|3.568
08:00:48|3.5692
08:00:49|3.5702
08:00:50|3.5717
08:00:51|3.5724
08:00:52|3.5728
08:00:53|3.5722
08:00:54|3.5752
08:00:55|3.577
08:00:56|3.5775
08:00:57|3.5785
08:00:59|3.5781
08:00:59|3.5799
08:01:00|3.5818
08:01:02|3.5821
08:01:02|3.5812
08:01:03|3.5817
08:01:04|3.5822
08:01:05|3.5779
08:01:06|3.5774
08:01:08|3.5752
08:01:08|3.573
08:01:09|3.5715
08:01:11|3.5715
08:01:11|3.5695
08:01:12|3.5678
08:01:14|3.5627
08:01:14|3.5615
08:01:15|3.56
08:01:16|3.5591
08:01:17|3.5585
08:01:19|3.5605
08:01:19|3.5632
08:01:20|3.5617
08:01:21|3.564
08:01:22|3.5643
08:01:23|3.5641
08:01:24|3.5622
08:01:25|3.5525
08:01:26|3.551
08:01:27|3.5517
08:01:28|3.554
08:01:29|3.5565
08:01:30|3.5563
08:01:31|3.559
08:01:32|3.5605
08:01:33|3.5593
08:01:34|3.5577
08:01:36|3.5533
08:01:37|3.5527
08:01:38|3.5528
08:01:39|3.5533
08:01:40|3.5534
08:01:41|3.5529
08:01:43|3.5538
08:01:43|3.5539
08:01:44|3.5538
08:01:45|3.5545
08:01:47|3.5545
08:01:47|3.555
08:01:48|3.5543
08:01:49|3.5543
08:01:50|3.553
08:01:51|3.5532
08:01:52|3.5529
08:01:53|3.5542
08:01:54|3.553
08:01:55|3.5521
08:01:56|3.5527
08:01:58|3.552
08:01:58|3.552
08:01:59|3.552
08:02:00|3.553
08:02:01|3.5512
08:02:02|3.5501
08:02:03|3.5511
08:02:05|3.5497
08:02:05|3.5501
08:02:06|3.5506
08:02:07|3.5509
08:02:09|3.5502
08:02:09|3.5501
08:02:11|3.5504
08:02:11|3.5503
08:02:13|3.5503
08:02:13|3.5501
08:02:14|3.5507
08:02:15|3.5499
08:02:16|3.5494
08:02:17|3.5476
08:02:18|3.5481
08:02:20|3.5467
08:02:20|3.5466
08:02:21|3.5469
08:02:22|3.5469
08:02:24|3.5472
08:02:25|3.5458
08:02:26|3.5468
08:02:27|3.5476
08:02:27|3.5488
08:02:29|3.5501
08:02:29|3.5488
08:02:30|3.5493
08:02:31|3.5514
08:02:33|3.5536
08:02:35|3.5541
08:02:35|3.5598
08:02:37|3.5623
08:02:37|3.5666
08:02:38|3.5685
08:02:39|3.5711
08:02:41|3.5716
08:02:42|3.5717
08:02:42|3.5673
08:02:43|3.5639
08:02:45|3.5641
08:02:46|3.5645
08:02:46|3.5636
08:02:47|3.5649
08:02:49|3.5647
08:02:50|3.5682
08:02:51|3.5662
08:02:52|3.5649
08:02:52|3.563
08:02:53|3.5632
08:02:54|3.5637
08:02:55|3.562
08:02:56|3.5631
08:02:58|3.5629
08:02:59|3.5636
08:03:00|3.5633
08:03:00|3.5617
08:03:02|3.562
08:03:03|3.5619
08:03:04|3.5623
08:03:05|3.5634
08:03:06|3.5622
08:03:07|3.5613
08:03:07|3.5614
08:03:09|3.5614
08:03:10|3.5615
08:03:10|3.5632
08:03:12|3.5646
08:03:13|3.5649
08:03:14|3.5635
08:03:15|3.5629
08:03:16|3.5633
08:03:17|3.5635
08:03:18|3.5633
08:03:19|3.5643
08:03:20|3.5637
08:03:21|3.5649
08:03:22|3.5644
08:03:23|3.5632
08:03:24|3.5626
08:03:25|3.5638
08:03:26|3.5637
08:03:27|3.5642
08:03:28|3.5633
08:03:29|3.5641
08:03:30|3.5625
08:03:31|3.5644
08:03:32|3.5649
08:03:33|3.565
08:03:35|3.565
08:03:36|3.565
08:03:36|3.5673
08:03:38|3.5666
08:03:39|3.5673
08:03:41|3.567
08:03:42|3.5663
08:03:42|3.5663
08:03:44|3.5663
08:03:45|3.5663
08:03:46|3.566
08:03:46|3.5649
08:03:48|3.5639
08:03:49|3.5639
08:03:50|3.5638
08:03:51|3.5647
08:03:52|3.564
08:03:52|3.5657
08:03:54|3.5643
08:03:56|3.5642
08:03:56|3.5633
08:03:57|3.5645
08:03:58|3.5645
08:04:00|3.5645
08:04:00|3.5645
08:04:01|3.5651
08:04:02|3.5651
08:04:03|3.5638
08:04:04|3.5622
08:04:06|3.5619
08:04:07|3.561
08:04:09|3.5628
08:04:10|3.5619
08:04:10|3.5635
08:04:12|3.5641
08:04:12|3.5644
08:04:13|3.5653
08:04:14|3.5646
08:04:16|3.5657
08:04:16|3.5651
08:04:17|3.5645
08:04:18|3.564
08:04:19|3.5641
08:04:21|3.5658
08:04:21|3.5649
08:04:22|3.5649
08:04:24|3.5663
08:04:24|3.5673
08:04:26|3.5676
08:04:27|3.5677
08:04:27|3.5677
08:04:29|3.5673
08:04:30|3.5688
08:04:31|3.5688
08:04:32|3.5703
08:04:33|3.5703
08:04:34|3.5704
08:04:35|3.5704
08:04:36|3.5704
08:04:38|3.5699
08:04:39|3.5704
08:04:40|3.5698
08:04:42|3.5711
08:04:43|3.5711
08:04:44|3.5705
08:04:44|3.571
08:04:46|3.5717
08:04:47|3.5741
08:04:48|3.5743
08:04:50|3.5744
08:04:50|3.5749
08:04:52|3.5743
08:04:52|3.5726
08:04:53|3.5731
08:04:54|3.5731
08:04:55|3.5733
08:04:56|3.5728
08:04:58|3.5728
08:04:58|3.5728
08:04:59|3.5731
08:05:00|3.5741
08:05:01|3.5752
08:05:02|3.5746
08:05:03|3.5738
08:05:05|3.573
08:05:05|3.5733
08:05:06|3.5735
08:05:07|3.5727
08:05:08|3.5737
08:05:10|3.5751
08:05:11|3.5755
08:05:11|3.5763
08:05:13|3.5765
08:05:14|3.5774
08:05:14|3.5784
08:05:15|3.5775
08:05:16|3.5781
08:05:17|3.5802
08:05:18|3.5803
08:05:20|3.5783
08:05:21|3.5793
08:05:22|3.5799
08:05:23|3.5791
08:05:24|3.579
08:05:25|3.5794
08:05:26|3.579
08:05:27|3.5798
08:05:28|3.5801
08:05:29|3.5794
08:05:30|3.58
08:05:31|3.58
08:05:32|3.5789
08:05:33|3.5783
08:05:34|3.5766
08:05:35|3.5768
08:05:36|3.5778
08:05:38|3.5793
08:05:39|3.5791
08:05:39|3.5798
08:05:40|3.5801
08:05:41|3.5801
08:05:42|3.5802
08:05:43|3.5832
08:05:44|3.5832
08:05:46|3.5842
08:05:46|3.5865
08:05:47|3.5863
08:05:49|3.5883
08:05:49|3.5929
08:05:50|3.589
08:05:52|3.5943
08:05:53|3.5946
08:05:54|3.5947
08:05:55|3.5939
08:05:56|3.5932
08:05:57|3.5944
08:05:58|3.5957
08:05:59|3.595
08:06:00|3.5957
08:06:01|3.5935
08:06:02|3.5925
08:06:03|3.592
08:06:04|3.5928
08:06:05|3.5931
08:06:06|3.589
08:06:07|3.5879
08:06:08|3.5871
08:06:09|3.5887
08:06:10|3.5905
08:06:11|3.5835
08:06:12|3.5797
08:06:13|3.5791
08:06:14|3.5772
08:06:15|3.576
08:06:16|3.5751
08:06:17|3.5775
08:06:18|3.579
08:06:19|3.5795
08:06:20|3.5802
08:06:21|3.5796
08:06:22|3.5804
08:06:23|3.5813
08:06:24|3.5832
08:06:25|3.5857
08:06:26|3.5889
08:06:27|3.5897
08:06:28|3.5896
08:06:29|3.5897
08:06:30|3.5924
08:06:32|3.5923
08:06:33|3.5892
08:06:33|3.5879
08:06:35|3.5886
08:06:35|3.5889
08:06:36|3.5887
08:06:38|3.5909
08:06:39|3.593
08:06:40|3.5928
08:06:42|3.593
08:06:42|3.5916
08:06:44|3.5914
08:06:44|3.59
08:06:45|3.589
08:06:46|3.5895
08:06:47|3.5907
08:06:49|3.5896
08:06:50|3.588
08:06:51|3.5882
08:06:52|3.5889
08:06:53|3.5896
08:06:54|3.5901
08:06:55|3.5904
08:06:56|3.5904
08:06:57|3.5914
08:06:58|3.5929
08:06:59|3.5921
08:07:01|3.5933
08:07:02|3.5929
08:07:02|3.5935
08:07:04|3.5939
08:07:04|3.5949
08:07:06|3.5953
08:07:06|3.5955
08:07:07|3.5941
08:07:09|3.5941
08:07:09|3.5941
08:07:11|3.5949
08:07:12|3.5946
08:07:13|3.5948
08:07:14|3.595
08:07:15|3.5952
08:07:16|3.5985
08:07:17|3.6
08:07:18|3.6008
08:07:19|3.6027
08:07:20|3.6039
08:07:21|3.6038
08:07:22|3.6054
08:07:23|3.6066
08:07:24|3.6066
08:07:25|3.6073
08:07:26|3.6061
08:07:27|3.6067
08:07:28|3.6066
08:07:29|3.6068
08:07:30|3.6051
08:07:31|3.6018
08:07:33|3.6007
08:07:33|3.5981
08:07:34|3.5977
08:07:35|3.5946
08:07:36|3.5941
08:07:37|3.5924
08:07:39|3.5973
08:07:39|3.5946
08:07:41|3.5952
08:07:43|3.5967
08:07:43|3.5964
08:07:44|3.5965
08:07:45|3.5965
08:07:46|3.5965
08:07:47|3.5998
08:07:48|3.6004
08:07:49|3.5998
08:07:51|3.5999
08:07:51|3.5981
08:07:52|3.6008
08:07:53|3.6042
08:07:54|3.6053
08:07:56|3.6063
08:07:57|3.6056
08:07:58|3.6061
08:07:59|3.6036
08:08:00|3.6029
08:08:01|3.6028
08:08:02|3.6026
08:08:03|3.6027
08:08:04|3.6036
08:08:05|3.6028
08:08:06|3.6028
08:08:08|3.6063
08:08:08|3.6073
08:08:10|3.6124
08:08:11|3.6108
08:08:11|3.6124
08:08:13|3.6093
08:08:14|3.6109
08:08:14|3.6113
08:08:15|3.6109
08:08:16|3.6065
08:08:17|3.6047
08:08:18|3.6094
08:08:20|3.6079
08:08:20|3.609
08:08:22|3.6067
08:08:23|3.6063
08:08:23|3.6042
08:08:24|3.605
08:08:25|3.6045
08:08:27|3.6038
08:08:28|3.6031
08:08:28|3.6031
08:08:30|3.6011
08:08:31|3.6007
08:08:32|3.5989
08:08:32|3.5994
08:08:34|3.6004
08:08:34|3.6014
08:08:35|3.6011
08:08:36|3.6011
08:08:38|3.6015
08:08:39|3.6012
08:08:40|3.6012
08:08:41|3.6016
08:08:43|3.5999
08:08:44|3.5995
08:08:44|3.5995
08:08:46|3.5983
08:08:46|3.5974
08:08:48|3.5982
08:08:49|3.5979
08:08:50|3.5972
08:08:51|3.6007
08:08:52|3.6007
08:08:52|3.6005
08:08:54|3.6003
08:08:55|3.6015
08:08:56|3.6013
08:08:57|3.5916
08:08:58|3.594
08:08:59|3.5911
08:09:00|3.592
08:09:01|3.592
08:09:02|3.5896
08:09:03|3.5882
08:09:04|3.5883
08:09:05|3.5899
08:09:06|3.5903
08:09:07|3.5907
08:09:08|3.5907
08:09:09|3.5923
08:09:10|3.5907
08:09:11|3.5909
08:09:12|3.5919
08:09:13|3.5912
08:09:14|3.591
08:09:15|3.5898
08:09:16|3.5884
08:09:17|3.5889
08:09:18|3.5867
08:09:19|3.5871
08:09:20|3.5864
08:09:21|3.5854
08:09:22|3.5865
08:09:23|3.5865
08:09:24|3.5863
08:09:25|3.5862
08:09:26|3.5876
08:09:27|3.5887
08:09:28|3.5887
08:09:29|3.5879
08:09:30|3.5879
08:09:31|3.587
08:09:32|3.5877
08:09:33|3.5877
08:09:34|3.5883
08:09:35|3.5893
08:09:36|3.589
08:09:37|3.5868
08:09:38|3.5855
08:09:39|3.5873
08:09:40|3.5856
08:09:41|3.5857
08:09:42|3.5859
08:09:43|3.5861
08:09:44|3.5879
08:09:45|3.5838
08:09:47|3.5841
08:09:48|3.5823
08:09:49|3.5819
08:09:50|3.5804
08:09:51|3.5823
08:09:52|3.581
08:09:53|3.5795
08:09:54|3.5794
08:09:55|3.5778
08:09:56|3.5783
08:09:57|3.5798
08:09:58|3.5789
08:09:59|3.577
08:10:01|3.578
08:10:01|3.5754
08:10:02|3.5775
08:10:04|3.5799
08:10:05|3.5826
08:10:06|3.5804
08:10:06|3.5798
08:10:07|3.5782
08:10:09|3.5758
08:10:10|3.5774
08:10:11|3.5767
08:10:12|3.5779
08:10:12|3.5793
08:10:13|3.577
08:10:14|3.5742
08:10:16|3.5722
08:10:16|3.568
08:10:17|3.5686
08:10:18|3.5688
08:10:19|3.5688
08:10:20|3.5667
08:10:21|3.5667
08:10:22|3.5673
08:10:23|3.5665
08:10:24|3.5671
08:10:25|3.5666
08:10:26|3.565
08:10:27|3.5673
08:10:28|3.5662
08:10:29|3.5653
08:10:30|3.5662
08:10:31|3.5632
08:10:32|3.5641
08:10:34|3.5661
08:10:34|3.5675
08:10:35|3.5667
08:10:36|3.5655
08:10:38|3.5653
08:10:38|3.5663
08:10:39|3.5656
08:10:40|3.5637
08:10:42|3.5627
08:10:44|3.5622
08:10:45|3.5624
08:10:46|3.5628
08:10:47|3.5629
08:10:48|3.563
08:10:49|3.5618
08:10:50|3.5625
08:10:51|3.5621
08:10:52|3.5636
08:10:54|3.5648
08:10:55|3.5664
08:10:55|3.566
08:10:56|3.5654
08:10:57|3.5652
08:10:58|3.5649
08:11:00|3.5649
08:11:01|3.5649
08:11:01|3.5623
08:11:02|3.5623
08:11:03|3.5639
08:11:04|3.562
08:11:06|3.561
08:11:06|3.5625
08:11:07|3.5616
08:11:08|3.5621
08:11:09|3.5622
08:11:11|3.5621
08:11:12|3.5576
08:11:13|3.5578
08:11:13|3.5554
08:11:15|3.5561
08:11:16|3.5557
08:11:17|3.5559
08:11:18|3.5531
08:11:19|3.5508
08:11:20|3.5508
08:11:21|3.5528
08:11:22|3.5533
08:11:23|3.5529
08:11:24|3.5524
08:11:25|3.5534
08:11:26|3.5528
08:11:27|3.5517
08:11:28|3.552
08:11:29|3.5552
08:11:30|3.5546
08:11:31|3.5545
08:11:32|3.5549
08:11:33|3.5542
08:11:34|3.5576
08:11:35|3.5565
08:11:36|3.5561
08:11:37|3.5601
08:11:38|3.5593
08:11:39|3.56
08:11:40|3.5596
08:11:41|3.5596
08:11:43|3.5592
08:11:44|3.5589
08:11:45|3.5595
08:11:46|3.5597
08:11:46|3.5607
08:11:48|3.5609
08:11:49|3.5607
08:11:50|3.5612
08:11:50|3.5619
08:11:51|3.5591
08:11:53|3.5577
08:11:54|3.558
08:11:55|3.5571
08:11:56|3.557
08:11:57|3.5572
08:11:58|3.5562
08:11:59|3.5566
08:12:00|3.5566
08:12:01|3.5566
08:12:02|3.5557
08:12:03|3.5552
08:12:04|3.5575
08:12:05|3.5582
08:12:06|3.5596
08:12:07|3.5616
08:12:08|3.5616
08:12:09|3.5629
08:12:10|3.5631
08:12:11|3.5631
08:12:12|3.565
08:12:13|3.5732
08:12:15|3.5731
08:12:15|3.5695
08:12:16|3.5679
08:12:18|3.5663
08:12:18|3.5646
08:12:19|3.5641
08:12:21|3.5629
08:12:21|3.5605
08:12:23|3.5599
08:12:23|3.5627
08:12:25|3.5611
08:12:26|3.56
08:12:27|3.5591
08:12:28|3.56
08:12:29|3.559
08:12:31|3.5605
08:12:32|3.5605
08:12:32|3.5609
08:12:33|3.5609
08:12:34|3.5609
08:12:35|3.5629
08:12:36|3.5624
08:12:37|3.5612
08:12:38|3.5612
08:12:39|3.5612
08:12:41|3.561
08:12:41|3.561
08:12:42|3.5608
08:12:43|3.5608
08:12:44|3.5599
08:12:46|3.5591
08:12:47|3.5599
08:12:48|3.5598
08:12:49|3.5597
08:12:50|3.5597
08:12:51|3.5578
08:12:52|3.5582
08:12:53|3.5578
08:12:54|3.5571
08:12:55|3.5571
08:12:56|3.5581
08:12:58|3.5572
08:12:59|3.5562
08:12:59|3.5584
08:13:01|3.5628
08:13:01|3.5615
08:13:02|3.5618
08:13:04|3.5618
08:13:04|3.5646
08:13:05|3.5647
08:13:07|3.5619
08:13:08|3.5619
08:13:09|3.5652
08:13:10|3.5647
08:13:11|3.5652
08:13:12|3.5661
08:13:13|3.5661
08:13:14|3.5642
08:13:15|3.5642
08:13:16|3.5652
08:13:17|3.5652
08:13:18|3.5647
08:13:19|3.5643
08:13:20|3.5627
08:13:21|3.5625
08:13:22|3.5646
08:13:23|3.564
08:13:24|3.5632
08:13:25|3.5632
08:13:27|3.5632
08:13:27|3.5628
08:13:28|3.5628
08:13:30|3.5613
08:13:30|3.5603
08:13:31|3.5599
08:13:32|3.5602
08:13:33|3.5607
08:13:35|3.5607
08:13:36|3.5607
08:13:37|3.561
08:13:38|3.5588
08:13:39|3.5588
08:13:39|3.5589
08:13:41|3.5583
08:13:42|3.5569
08:13:42|3.5563
08:13:44|3.5551
08:13:45|3.5551
08:13:46|3.5589
08:13:47|3.5602
08:13:48|3.5567
08:13:49|3.5573
08:13:50|3.557
08:13:53|3.5559
08:13:53|3.5559
08:13:55|3.5561
08:13:55|3.5563
08:13:56|3.5538
08:13:58|3.5542
08:13:58|3.5538
08:13:59|3.5519
08:14:01|3.5534
08:14:01|3.5542
08:14:03|3.5547
08:14:04|3.553
08:14:05|3.5569
08:14:06|3.5578
08:14:06|3.5586
08:14:08|3.558
08:14:08|3.5574
08:14:10|3.5569
08:14:10|3.5525
08:14:12|3.5535
08:14:14|3.5523
08:14:14|3.5526
08:14:15|3.5536
08:14:17|3.5524
08:14:17|3.553
08:14:19|3.553
08:14:19|3.553
08:14:20|3.554
08:14:21|3.5552
08:14:22|3.5539
08:14:23|3.5554
08:14:24|3.5568
08:14:25|3.5577
08:14:26|3.5556
08:14:27|3.5561
08:14:28|3.5561
08:14:29|3.558
08:14:30|3.5589
08:14:31|3.5583
08:14:32|3.5562
08:14:34|3.557
08:14:34|3.5576
08:14:35|3.5575
08:14:36|3.5575
08:14:38|3.5576
08:14:39|3.5551
08:14:39|3.5553
08:14:40|3.5527
08:14:42|3.5525
08:14:42|3.5533
08:14:44|3.5553
08:14:45|3.5565
08:14:46|3.5575
08:14:47|3.5575
08:14:49|3.557
08:14:49|3.5579
08:14:50|3.5575
08:14:51|3.5572
08:14:52|3.5583
08:14:53|3.5586
08:14:54|3.5585
08:14:55|3.561
08:14:57|3.5623
08:14:57|3.5627
08:14:59|3.5619
08:14:59|3.5618
08:15:00|3.5631
08:15:02|3.5632
08:15:02|3.5648
08:15:04|3.566
08:15:04|3.5657
08:15:05|3.5663
08:15:06|3.5663
08:15:07|3.5682
08:15:09|3.57
08:15:10|3.5705
08:15:11|3.5721
08:15:11|3.5732
08:15:13|3.581
08:15:13|3.5827
08:15:15|3.5845
08:15:16|3.5808
08:15:16|3.58
08:15:17|3.5826
08:15:19|3.5836
08:15:20|3.5836
08:15:21|3.5787
08:15:23|3.576
08:15:23|3.5764
08:15:24|3.5753
08:15:25|3.5776
08:15:26|3.5797
08:15:28|3.5787
08:15:28|3.5802
08:15:30|3.5827
08:15:31|3.5832
08:15:32|3.5831
08:15:33|3.5828
08:15:34|3.5849
08:15:35|3.5849
08:15:36|3.5836
08:15:37|3.5847
08:15:38|3.5842
08:15:39|3.583
08:15:40|3.5828
08:15:41|3.5828
08:15:42|3.5844
08:15:43|3.5845
08:15:44|3.5844
08:15:45|3.5842
08:15:46|3.5842
08:15:47|3.5866
08:15:48|3.5861
08:15:49|3.5861
08:15:50|3.584
08:15:51|3.5848
08:15:52|3.5858
08:15:53|3.5858
08:15:54|3.5875
08:15:55|3.5888
08:15:56|3.5899
08:15:57|3.5877
08:15:59|3.5877
08:15:59|3.5899
08:16:00|3.5899
08:16:01|3.5899
08:16:02|3.5899
08:16:04|3.5889
08:16:05|3.5895
08:16:05|3.5902
08:16:06|3.5909
08:16:07|3.5922
08:16:09|3.5929
08:16:09|3.5937
08:16:10|3.5954
08:16:12|3.5944
08:16:13|3.5924
08:16:14|3.5929
08:16:14|3.5936
08:16:15|3.5934
08:16:17|3.5929
08:16:18|3.5929
08:16:18|3.5929
08:16:20|3.593
08:16:21|3.5934
08:16:22|3.5937
08:16:23|3.594
08:16:24|3.594
08:16:24|3.5929
08:16:26|3.5933
08:16:26|3.5929
08:16:27|3.5929
08:16:29|3.5929
08:16:29|3.594
08:16:31|3.5939
08:16:31|3.5949
08:16:32|3.5959
08:16:34|3.5931
08:16:35|3.5927
08:16:35|3.5932
08:16:36|3.5932
08:16:38|3.5927
08:16:39|3.5915
08:16:39|3.5923
08:16:41|3.5925
08:16:42|3.5944
08:16:43|3.5944
08:16:44|3.5922
08:16:45|3.5935
08:16:46|3.5935
08:16:47|3.5894
08:16:48|3.5908
08:16:49|3.5893
08:16:50|3.5884
08:16:51|3.5873
08:16:52|3.5881
08:16:53|3.5892
08:16:54|3.5892
08:16:55|3.5866
08:16:56|3.5896
08:16:58|3.5906
08:16:58|3.5896
08:16:59|3.591
08:17:01|3.5886
08:17:02|3.588
08:17:03|3.5874
08:17:04|3.5887
08:17:04|3.5887
08:17:06|3.5918
08:17:08|3.5917
08:17:09|3.5917
08:17:09|3.595
08:17:10|3.5945
08:17:11|3.595
08:17:12|3.595
08:17:17|3.5941
08:17:18|3.5923
08:17:19|3.5921
08:17:19|3.5922
08:17:20|3.5931
08:17:21|3.5939
08:17:22|3.5924
08:17:24|3.5933
08:17:25|3.5936
08:17:26|3.5926
08:17:27|3.5932
08:17:28|3.594
08:17:29|3.5932
08:17:30|3.5922
08:17:31|3.5922
08:17:32|3.5941
08:17:33|3.5945
08:17:34|3.595
08:17:35|3.595
08:17:36|3.5939
08:17:37|3.5923
08:17:38|3.5928
08:17:39|3.5924
08:17:40|3.5923
08:17:41|3.5932
08:17:42|3.592
08:17:43|3.59
08:17:44|3.5876
08:17:45|3.5876
08:17:46|3.5912
08:17:47|3.5902
08:17:48|3.59
08:17:50|3.5906
08:17:51|3.5884
08:17:51|3.588
08:17:52|3.5865
08:17:54|3.5856
08:17:54|3.5856
08:17:55|3.5844
08:17:56|3.5859
08:17:58|3.5877
08:17:59|3.5883
08:17:59|3.5883
08:18:00|3.5872
08:18:02|3.5899
08:18:03|3.5907
08:18:04|3.59
08:18:05|3.5903
08:18:06|3.5914
08:18:07|3.5915
08:18:08|3.5884
08:18:09|3.5888
08:18:10|3.5885
08:18:11|3.5888
08:18:12|3.5908
08:18:13|3.5892
08:18:14|3.5892
08:18:15|3.5891
08:18:16|3.5905
08:18:17|3.5907
08:18:18|3.5888
08:18:19|3.5888
08:18:20|3.5902
08:18:21|3.5911
08:18:22|3.5906
08:18:23|3.59
08:18:24|3.5906
08:18:25|3.5904
08:18:26|3.5916
08:18:27|3.5888
08:18:28|3.5888
08:18:29|3.5887
08:18:30|3.5889
08:18:31|3.5887
08:18:32|3.5887
08:18:33|3.5887
08:18:34|3.585
08:18:35|3.5864
08:18:36|3.5869
08:18:37|3.5852
08:18:38|3.5852
08:18:39|3.5852
08:18:40|3.5852
08:18:41|3.5856
08:18:42|3.5859
08:18:43|3.5853
08:18:44|3.5855
08:18:45|3.5857
08:18:46|3.5854
08:18:47|3.5853
08:18:48|3.5854
08:18:49|3.5859
08:18:51|3.5856
08:18:52|3.5821
08:18:53|3.5821
08:18:54|3.5831
08:18:55|3.5831
08:18:56|3.5831
08:18:57|3.5796
08:18:58|3.5793
08:18:59|3.5797
08:19:00|3.5792
08:19:01|3.5841
08:19:02|3.5842
08:19:04|3.5861
08:19:04|3.5857
08:19:05|3.5872
08:19:07|3.5861
08:19:07|3.5845
08:19:08|3.5859
08:19:10|3.5866
08:19:10|3.5867
08:19:11|3.5868
08:19:12|3.5867
08:19:13|3.5844
08:19:15|3.5844
08:19:15|3.5831
08:19:16|3.5814
08:19:17|3.5781
08:19:18|3.5772
08:19:19|3.5777
08:19:21|3.5772
08:19:22|3.5803
08:19:22|3.5809
08:19:24|3.5798
08:19:25|3.5796
08:19:25|3.5772
08:19:27|3.5746
08:19:27|3.5759
08:19:29|3.5759
08:19:29|3.5767
08:19:31|3.5761
08:19:32|3.5754
08:19:32|3.5764
08:19:34|3.5764
08:19:35|3.5764
08:19:36|3.5766
08:19:37|3.5741
08:19:38|3.5741
08:19:38|3.5743
08:19:40|3.5743
08:19:41|3.5743
08:19:41|3.5773
08:19:43|3.579
08:19:43|3.579
08:19:45|3.5769
08:19:45|3.5753
08:19:46|3.5748
08:19:48|3.5759
08:19:48|3.5759
08:19:49|3.5759
08:19:52|3.5787
08:19:52|3.5795
08:19:54|3.5799
08:19:55|3.5799
08:19:55|3.5802
08:19:57|3.5784
08:19:58|3.5768
08:19:59|3.5768
08:20:00|3.5768
08:20:01|3.5758
08:20:02|3.5736
08:20:03|3.5743
08:20:04|3.5755
08:20:05|3.578
08:20:06|3.5806
08:20:08|3.5795
08:20:08|3.5782
08:20:10|3.5785
08:20:10|3.5774
08:20:11|3.5775
08:20:13|3.5775
08:20:14|3.5786
08:20:14|3.5795
08:20:15|3.5795
08:20:16|3.5795
08:20:17|3.5799
08:20:18|3.5795
08:20:19|3.5789
08:20:20|3.5789
08:20:21|3.5789
08:20:22|3.5789
08:20:23|3.5789
08:20:24|3.5788
08:20:25|3.5784
08:20:26|3.5771
08:20:28|3.5759
08:20:28|3.5759
08:20:29|3.5759
08:20:30|3.5775
08:20:31|3.5777
08:20:32|3.5777
08:20:33|3.5772
08:20:34|3.5772
08:20:35|3.5764
08:20:36|3.5759
08:20:37|3.5769
08:20:38|3.5777
08:20:39|3.5777
08:20:40|3.5777
08:20:41|3.5769
08:20:42|3.5779
08:20:44|3.5772
08:20:44|3.5768
08:20:45|3.5769
08:20:46|3.5769
08:20:47|3.5774
08:20:48|3.5774
08:20:50|3.5774
08:20:51|3.578
08:20:52|3.5781
08:20:54|3.5786
08:20:55|3.5788
08:20:56|3.5785
08:20:57|3.5794
08:20:58|3.5794
08:20:59|3.5794
08:21:00|3.5795
08:21:01|3.5801
08:21:02|3.5782
08:21:03|3.5782
08:21:04|3.5777
08:21:05|3.5807
08:21:06|3.5807
08:21:07|3.5812
08:21:08|3.5809
08:21:09|3.5805
08:21:10|3.5809
08:21:11|3.5827
08:21:12|3.582
08:21:13|3.5839
08:21:14|3.5848
08:21:15|3.5846
08:21:16|3.5849
08:21:17|3.5856
08:21:18|3.5872
08:21:19|3.5872
08:21:20|3.5877
08:21:21|3.5876
08:21:22|3.588
08:21:23|3.588
08:21:24|3.588
08:21:25|3.5845
08:21:26|3.5838
08:21:27|3.5834
08:21:28|3.5832
08:21:30|3.5846
08:21:30|3.5863
08:21:31|3.5846
08:21:32|3.5846
08:21:33|3.5849
08:21:34|3.5849
08:21:35|3.5855
08:21:36|3.5846
08:21:37|3.5856
08:21:38|3.5846
08:21:39|3.5843
08:21:40|3.5839
08:21:41|3.5839
08:21:42|3.5836
08:21:43|3.5836
08:21:44|3.5831
08:21:45|3.5833
08:21:46|3.5831
08:21:47|3.5831
08:21:49|3.5828
08:21:49|3.5831
08:21:50|3.5831
08:21:51|3.5834
08:21:52|3.5831
08:21:54|3.5833
08:21:55|3.5799
08:21:56|3.5808
08:21:57|3.5808
08:21:57|3.5813
08:22:00|3.5816
08:22:00|3.5823
08:22:01|3.583
08:22:02|3.582
08:22:03|3.5834
08:22:05|3.5855
08:22:06|3.587
08:22:07|3.5863
08:22:08|3.5875
08:22:09|3.5876
08:22:10|3.5867
08:22:11|3.5867
08:22:12|3.5852
08:22:13|3.5845
08:22:15|3.5844
08:22:15|3.5844
08:22:17|3.5847
08:22:17|3.5853
08:22:18|3.5853
08:22:19|3.5853
08:22:20|3.5853
08:22:22|3.582
08:22:22|3.5822
08:22:23|3.5822
08:22:24|3.5823
08:22:26|3.5804
08:22:26|3.5804
08:22:27|3.5803
08:22:28|3.58
08:22:29|3.5795
08:22:30|3.5795
08:22:31|3.5799
08:22:33|3.58
08:22:34|3.5783
08:22:34|3.5774
08:22:36|3.5774
08:22:37|3.5755
08:22:38|3.5766
08:22:39|3.5762
08:22:40|3.5737
08:22:41|3.575
08:22:42|3.5744
08:22:43|3.5729
08:22:44|3.572
08:22:45|3.572
08:22:46|3.572
08:22:47|3.5711
08:22:48|3.5711
08:22:49|3.5711
08:22:50|3.5711
08:22:51|3.5721
08:22:52|3.5725
08:22:53|3.573
08:22:55|3.5749
08:22:56|3.5752
08:22:57|3.5771
08:22:58|3.5772
08:22:59|3.5785
08:23:00|3.5789
08:23:01|3.5727
08:23:02|3.5726
08:23:03|3.5711
08:23:05|3.5735
08:23:05|3.5744
08:23:06|3.575
08:23:07|3.5752
08:23:09|3.5752
08:23:10|3.5752
08:23:11|3.5752
08:23:12|3.5772
08:23:13|3.5777
08:23:14|3.5777
08:23:15|3.5784
08:23:16|3.5633
08:23:17|3.5669
08:23:18|3.5658
08:23:19|3.565
08:23:20|3.564
08:23:21|3.5656
08:23:22|3.5662
08:23:23|3.567
08:23:24|3.5666
08:23:25|3.5662
08:23:26|3.5689
08:23:27|3.5684
08:23:28|3.568
08:23:29|3.568
08:23:30|3.5659
08:23:32|3.5655
08:23:32|3.5658
08:23:33|3.5665
08:23:35|3.5665
08:23:35|3.5674
08:23:37|3.5675
08:23:37|3.5675
08:23:38|3.5681
08:23:39|3.57
08:23:40|3.5698
08:23:41|3.568
08:23:43|3.5672
08:23:44|3.5668
08:23:45|3.565
08:23:46|3.5647
08:23:47|3.5649
08:23:48|3.5649
08:23:49|3.5649
08:23:50|3.5655
08:23:51|3.567
08:23:52|3.5659
08:23:53|3.5659
08:23:54|3.5659
08:23:56|3.5668
08:23:56|3.5665
08:23:57|3.5682
08:23:58|3.5665
08:23:59|3.5665
08:24:00|3.5672
08:24:01|3.567
08:24:02|3.5665
08:24:04|3.5669
08:24:05|3.5669
08:24:06|3.567
08:24:07|3.5674
08:24:08|3.5672
08:24:09|3.5672
08:24:10|3.5669
08:24:11|3.5665
08:24:12|3.5665
08:24:13|3.5665
08:24:14|3.5665
08:24:15|3.5665
08:24:16|3.5648
08:24:17|3.563
08:24:18|3.5632
08:24:19|3.5638
08:24:20|3.5638
08:24:21|3.5636
08:24:22|3.5631
08:24:23|3.5631
08:24:24|3.5612
08:24:25|3.5603
08:24:27|3.5603
08:24:27|3.5603
08:24:29|3.5603
08:24:29|3.5592
08:24:30|3.5602
08:24:31|3.562
08:24:33|3.5633
08:24:33|3.5638
08:24:34|3.5638
08:24:35|3.5628
08:24:36|3.5627
08:24:37|3.5627
08:24:38|3.5626
08:24:39|3.5609
08:24:40|3.5608
08:24:41|3.5622
08:24:42|3.5622
08:24:44|3.5622
08:24:44|3.5616
08:24:45|3.5625
08:24:47|3.5608
08:24:47|3.5604
08:24:48|3.559
08:24:49|3.5581
08:24:50|3.5588
08:24:52|3.5587
08:24:53|3.559
08:24:54|3.559
08:24:55|3.5578
08:24:57|3.5577
08:24:58|3.5577
08:24:59|3.5574
08:25:00|3.5581
08:25:01|3.5594
08:25:02|3.5594
08:25:03|3.5594
08:25:04|3.56
08:25:05|3.557
08:25:06|3.5586
08:25:07|3.5584
08:25:08|3.5599
08:25:09|3.5606
08:25:10|3.5631
08:25:11|3.5631
08:25:12|3.5645
08:25:13|3.566
08:25:14|3.566
08:25:15|3.566
08:25:16|3.5654
08:25:17|3.5654
08:25:18|3.5654
08:25:19|3.5645
08:25:21|3.5642
08:25:22|3.5646
08:25:23|3.5646
08:25:24|3.5646
08:25:25|3.5646
08:25:25|3.5646
08:25:27|3.563
08:25:27|3.563
08:25:28|3.5634
08:25:30|3.563
08:25:31|3.563
08:25:32|3.5631
08:25:33|3.5635
08:25:34|3.5631
08:25:34|3.5645
08:25:36|3.5631
08:25:37|3.5631
08:25:38|3.5631
08:25:39|3.5641
08:25:40|3.5641
08:25:41|3.563
08:25:41|3.5631
08:25:43|3.5641
08:25:44|3.5633
08:25:44|3.5633
08:25:45|3.5633
08:25:46|3.5633
08:25:48|3.5634
08:25:49|3.5617
08:25:50|3.5613
08:25:51|3.5613
08:25:52|3.5621
08:25:53|3.5621
08:25:54|3.5616
08:25:55|3.5616
08:25:56|3.5616
08:25:58|3.5627
08:25:58|3.5631
08:26:00|3.5631
08:26:01|3.5629
08:26:02|3.5629
08:26:03|3.5592
08:26:04|3.5596
08:26:05|3.5614
08:26:07|3.5614
08:26:07|3.5623
08:26:08|3.5623
08:26:09|3.5618
08:26:11|3.5631
08:26:12|3.5634
08:26:13|3.5624
08:26:13|3.5641
08:26:14|3.5644
08:26:16|3.5642
08:26:16|3.5626
08:26:17|3.5636
08:26:18|3.5636
08:26:19|3.5631
08:26:20|3.5636
08:26:21|3.5645
08:26:22|3.5636
08:26:23|3.5632
08:26:25|3.5656
08:26:25|3.5649
08:26:27|3.5653
08:26:27|3.5652
08:26:28|3.5652
08:26:29|3.5652
08:26:30|3.5676
08:26:31|3.5676
08:26:33|3.5676
08:26:34|3.5663
08:26:34|3.5654
08:26:35|3.5655
08:26:37|3.5654
08:26:38|3.5654
08:26:39|3.5668
08:26:40|3.5668
08:26:40|3.5668
08:26:42|3.5668
08:26:42|3.5672
08:26:44|3.5672
08:26:44|3.5668
08:26:46|3.5668
08:26:46|3.567
08:26:48|3.5675
08:26:49|3.5675
08:26:50|3.5677
08:26:51|3.5677
08:26:52|3.5681
08:26:53|3.5677
08:26:54|3.5677
08:26:55|3.5677
08:26:56|3.5677
08:26:57|3.5677
08:26:59|3.5656
08:27:00|3.5667
08:27:01|3.568
08:27:02|3.568
08:27:03|3.568
08:27:04|3.568
08:27:06|3.5698
08:27:07|3.5702
08:27:08|3.5722
08:27:09|3.5728
08:27:10|3.5728
08:27:11|3.5702
08:27:12|3.5701
08:27:13|3.5701
08:27:14|3.571
08:27:15|3.571
08:27:16|3.572
08:27:17|3.572
08:27:18|3.5721
08:27:19|3.572
08:27:20|3.5705
08:27:21|3.5705
08:27:22|3.5723
08:27:23|3.5723
08:27:24|3.5723
08:27:25|3.5723
08:27:27|3.5685
08:27:28|3.5686
08:27:28|3.5686
08:27:30|3.568
08:27:30|3.5669
08:27:31|3.5681
08:27:32|3.5672
08:27:33|3.5683
08:27:34|3.5682
08:27:35|3.5682
08:27:36|3.5682
08:27:38|3.5681
08:27:38|3.5681
08:27:39|3.5692
08:27:40|3.5692
08:27:41|3.5698
08:27:42|3.5696
08:27:44|3.5727
08:27:44|3.5732
08:27:45|3.5729
08:27:46|3.5716
08:27:48|3.5716
08:27:48|3.5723
08:27:49|3.5725
08:27:50|3.5725
08:27:51|3.5728
08:27:53|3.5729
08:27:53|3.5736
08:27:54|3.5741
08:27:55|3.574
08:27:57|3.574
08:27:57|3.574
08:27:59|3.5734
08:28:00|3.5734
08:28:00|3.5734
08:28:01|3.5767
08:28:03|3.5756
08:28:04|3.5747
08:28:05|3.574
08:28:06|3.574
08:28:07|3.5753
08:28:07|3.5748
08:28:09|3.5761
08:28:10|3.5764
08:28:10|3.577
08:28:12|3.577
08:28:13|3.577
08:28:14|3.5774
08:28:15|3.5774
08:28:16|3.5766
08:28:17|3.5766
08:28:18|3.5776
08:28:19|3.5771
08:28:21|3.5771
08:28:21|3.5776
08:28:22|3.5789
08:28:23|3.5786
08:28:25|3.5799
08:28:25|3.5799
08:28:26|3.5791
08:28:27|3.5776
08:28:28|3.578
08:28:29|3.5767
08:28:30|3.5776
08:28:31|3.5776
08:28:33|3.5778
08:28:34|3.5778
08:28:35|3.5775
08:28:36|3.5768
08:28:37|3.5768
08:28:38|3.5771
08:28:39|3.5694
08:28:40|3.5677
08:28:41|3.568
08:28:42|3.5683
08:28:43|3.5696
08:28:44|3.5699
08:28:45|3.5697
08:28:46|3.5684
08:28:47|3.5687
08:28:48|3.5686
08:28:49|3.5686
08:28:50|3.5678
08:28:51|3.5679
08:28:52|3.5682
08:28:53|3.5682
08:28:54|3.5669
08:28:55|3.5672
08:28:56|3.5672
08:28:57|3.5684
08:28:58|3.5684
08:28:59|3.5693
08:29:01|3.5703
08:29:02|3.5711
08:29:03|3.5714
08:29:04|3.5727
08:29:05|3.5739
08:29:06|3.5751
08:29:07|3.5751
08:29:09|3.5762
08:29:10|3.5766
08:29:10|3.5768
08:29:11|3.5768
08:29:13|3.5758
08:29:13|3.5769
08:29:14|3.5763
08:29:16|3.5757
08:29:17|3.5752
08:29:18|3.5752
08:29:18|3.5764
08:29:20|3.5763
08:29:20|3.5763
08:29:22|3.5763
08:29:22|3.5757
08:29:24|3.5757
08:29:24|3.5752
08:29:25|3.5739
08:29:27|3.5735
08:29:28|3.5731
08:29:29|3.5731
08:29:30|3.5735
08:29:31|3.574
08:29:31|3.574
08:29:32|3.5727
08:29:33|3.5735
08:29:34|3.574
08:29:35|3.574
08:29:36|3.5749
08:29:38|3.5783
08:29:39|3.5761
08:29:40|3.575
08:29:41|3.575
08:29:42|3.5755
08:29:43|3.5755
08:29:44|3.5751
08:29:45|3.5754
08:29:46|3.5754
08:29:47|3.5754
08:29:48|3.5754
08:29:49|3.5754
08:29:50|3.5754
08:29:51|3.5764
08:29:52|3.5758
08:29:53|3.5758
08:29:54|3.5758
08:29:55|3.5758
08:29:56|3.5758
08:29:57|3.5758
08:29:58|3.5782
08:29:59|3.578
08:30:01|3.5782
08:30:02|3.5764
08:30:04|3.5755
08:30:05|3.5755
08:30:05|3.5755
08:30:07|3.5755
08:30:08|3.575
08:30:08|3.5756
08:30:09|3.5756
08:30:10|3.5758
08:30:11|3.5754
08:30:12|3.5754
08:30:14|3.5759
08:30:15|3.5765
08:30:15|3.5769
08:30:17|3.5781
08:30:17|3.5767
08:30:18|3.5764
08:30:19|3.5727
08:30:20|3.5728
08:30:21|3.5724
08:30:22|3.5729
08:30:23|3.5727
08:30:24|3.5742
08:30:25|3.5731
08:30:27|3.5739
08:30:27|3.5764
08:30:29|3.5764
08:30:30|3.5767
08:30:31|3.5768
08:30:31|3.5765
08:30:33|3.5765
08:30:33|3.5765
08:30:35|3.5776
08:30:35|3.5764
08:30:36|3.5765
08:30:37|3.5765
08:30:38|3.5765
08:30:40|3.5765
08:30:41|3.5775
08:30:42|3.58
08:30:42|3.5803
08:30:44|3.5803
08:30:45|3.5816
08:30:45|3.582
08:30:47|3.5821
08:30:48|3.5828
08:30:49|3.5832
08:30:50|3.5826
08:30:50|3.5823
08:30:51|3.5823
08:30:53|3.5832
08:30:53|3.5839
08:30:55|3.5832
08:30:56|3.583
08:30:57|3.5814
08:30:57|3.5814
08:30:59|3.584
08:30:59|3.584
08:31:01|3.5834
08:31:01|3.5833
08:31:03|3.5833
08:31:05|3.5835
08:31:06|3.5845
08:31:07|3.5845
08:31:08|3.5843
08:31:09|3.5848
08:31:10|3.5844
08:31:11|3.5867
08:31:12|3.5867
08:31:13|3.5866
08:31:14|3.5859
08:31:15|3.5845
08:31:16|3.5844
08:31:17|3.5845
08:31:18|3.5854
08:31:19|3.5854
08:31:20|3.5862
08:31:21|3.5857
08:31:23|3.5847
08:31:23|3.5874
08:31:24|3.5873
08:31:25|3.5868
08:31:26|3.5868
08:31:27|3.5887
08:31:28|3.5893
08:31:29|3.5874
08:31:30|3.5883
08:31:31|3.5889
08:31:32|3.5889
08:31:33|3.5888
08:31:34|3.5881
08:31:35|3.5884
08:31:36|3.5885
08:31:37|3.5885
08:31:38|3.5885
08:31:40|3.5877
08:31:40|3.5877
08:31:42|3.5873
08:31:42|3.5883
08:31:44|3.5873
08:31:44|3.5883
08:31:45|3.5887
08:31:46|3.5874
08:31:47|3.5873
08:31:48|3.5868
08:31:49|3.5868
08:31:50|3.5853
08:31:51|3.5847
08:31:52|3.5847
08:31:53|3.5839
08:31:54|3.5827
08:31:55|3.5829
08:31:57|3.582
08:31:58|3.5811
08:31:59|3.5788
08:32:00|3.5726
08:32:00|3.5722
08:32:01|3.5715
08:32:03|3.5719
08:32:04|3.5719
08:32:05|3.5752
08:32:06|3.5773
08:32:07|3.5773
08:32:08|3.5766
08:32:09|3.5795
08:32:10|3.5788
08:32:11|3.578
08:32:12|3.5763
08:32:13|3.5787
08:32:14|3.5772
08:32:15|3.5775
08:32:16|3.5775
08:32:18|3.5774
08:32:18|3.5765
08:32:19|3.5763
08:32:20|3.5752
08:32:21|3.5752
08:32:22|3.5728
08:32:23|3.5718
08:32:24|3.5725
08:32:25|3.5726
08:32:27|3.5726
08:32:27|3.5726
08:32:28|3.573
08:32:29|3.5752
08:32:30|3.5765
08:32:31|3.5765
08:32:32|3.5751
08:32:34|3.576
08:32:34|3.5759
08:32:35|3.5765
08:32:37|3.5762
08:32:37|3.5751
08:32:39|3.5752
08:32:40|3.5739
08:32:41|3.5731
08:32:41|3.5729
08:32:42|3.574
08:32:44|3.5747
08:32:45|3.5747
08:32:45|3.5735
08:32:46|3.5733
08:32:48|3.5741
08:32:49|3.572
08:32:50|3.5715
08:32:51|3.5727
08:32:52|3.573
08:32:53|3.5728
08:32:54|3.5738
08:32:55|3.5736
08:32:56|3.5736
08:32:57|3.5736
08:32:58|3.5752
08:32:59|3.5745
08:33:00|3.5744
08:33:01|3.5727
08:33:02|3.5745
08:33:03|3.5745
08:33:04|3.5747
08:33:05|3.5752
08:33:06|3.5752
08:33:07|3.5752
08:33:08|3.5758
08:33:09|3.576
08:33:11|3.5767
08:33:11|3.5763
08:33:13|3.5762
08:33:13|3.5753
08:33:14|3.5753
08:33:15|3.5748
08:33:16|3.5748
08:33:17|3.5748
08:33:18|3.5757
08:33:19|3.5757
08:33:20|3.5755
08:33:22|3.5755
08:33:22|3.5766
08:33:24|3.5766
08:33:24|3.5766
08:33:26|3.5764
08:33:27|3.5764
08:33:27|3.5764
08:33:29|3.5758
08:33:29|3.5758
08:33:30|3.5762
08:33:31|3.5763
08:33:32|3.5763
08:33:34|3.5756
08:33:34|3.5756
08:33:36|3.5765
08:33:36|3.5769
08:33:38|3.5775
08:33:38|3.578
08:33:39|3.578
08:33:40|3.578
08:33:42|3.5791
08:33:43|3.5795
08:33:44|3.5788
08:33:45|3.5788
08:33:46|3.5788
08:33:47|3.5794
08:33:48|3.5782
08:33:49|3.5782
08:33:49|3.578
08:33:50|3.5782
08:33:52|3.5782
08:33:53|3.5788
08:33:54|3.5788
08:33:55|3.5781
08:33:55|3.5761
08:33:57|3.5761
08:33:58|3.5761
08:33:59|3.5767
08:34:00|3.5767
08:34:01|3.5767
08:34:02|3.5772
08:34:03|3.5754
08:34:04|3.5758
08:34:06|3.574
08:34:07|3.5724
08:34:08|3.5723
08:34:08|3.5744
08:34:10|3.5748
08:34:11|3.5751
08:34:12|3.5726
08:34:13|3.5723
08:34:14|3.574
08:34:15|3.5752
08:34:16|3.5752
08:34:17|3.5755
08:34:19|3.5766
08:34:20|3.5782
08:34:21|3.5786
08:34:22|3.5791
08:34:23|3.5801
08:34:24|3.5821
08:34:25|3.5827
08:34:26|3.5844
08:34:27|3.5844
08:34:28|3.5857
08:34:29|3.5851
08:34:30|3.5852
08:34:31|3.5844
08:34:32|3.5844
08:34:33|3.585
08:34:34|3.585
08:34:35|3.585
08:34:36|3.5854
08:34:37|3.5865
08:34:38|3.5874
08:34:40|3.5879
08:34:40|3.5886
08:34:42|3.5889
08:34:42|3.5889
08:34:43|3.5889
08:34:44|3.5878
08:34:45|3.5889
08:34:47|3.5896
08:34:47|3.5896
08:34:49|3.5911
08:34:50|3.5911
08:34:50|3.5911
08:34:52|3.5907
08:34:52|3.5911
08:34:54|3.5944
08:34:55|3.5937
08:34:55|3.5932
08:34:56|3.594
08:34:58|3.5947
08:34:59|3.5947
08:34:59|3.5947
08:35:00|3.593
08:35:02|3.593
08:35:03|3.595
08:35:04|3.5948
08:35:05|3.5942
08:35:06|3.5912
08:35:07|3.5911
08:35:08|3.592
08:35:09|3.5902
08:35:10|3.592
08:35:11|3.5922
08:35:12|3.5903
08:35:13|3.5921
08:35:14|3.5921
08:35:15|3.5921
08:35:17|3.5919
08:35:17|3.593
08:35:19|3.593
08:35:20|3.5934
08:35:20|3.5934
08:35:21|3.5939
08:35:22|3.5933
08:35:23|3.5911
08:35:24|3.5911
08:35:29|3.5911
08:35:30|3.5923
08:35:31|3.5906
08:35:32|3.5907
08:35:33|3.5896
08:35:34|3.589
08:35:35|3.5875
08:35:36|3.5875
08:35:37|3.5885
08:35:38|3.586
08:35:39|3.5866
08:35:40|3.5855
08:35:41|3.5855
08:35:42|3.587
08:35:43|3.5861
08:35:44|3.5872
08:35:45|3.5872
08:35:46|3.5872
08:35:47|3.5863
08:35:48|3.5856
08:35:49|3.5856
08:35:50|3.5855
08:35:51|3.5876
08:35:52|3.5876
08:35:53|3.5885
08:35:54|3.589
08:35:55|3.5908
08:35:56|3.5908
08:35:57|3.5931
08:35:58|3.5926
08:35:59|3.5922
08:36:00|3.5921
08:36:01|3.5941
08:36:02|3.5953
08:36:03|3.5951
08:36:04|3.5931
08:36:05|3.5929
08:36:06|3.5928
08:36:08|3.5907
08:36:09|3.5907
08:36:10|3.5911
08:36:11|3.5913
08:36:12|3.5925
08:36:13|3.5919
08:36:14|3.5907
08:36:15|3.5907
08:36:16|3.5907
08:36:17|3.5907
08:36:18|3.59
08:36:19|3.59
08:36:20|3.5901
08:36:21|3.5909
08:36:22|3.5909
08:36:23|3.5909
08:36:24|3.59
08:36:25|3.59
08:36:26|3.59
08:36:27|3.5875
08:36:28|3.5886
08:36:29|3.59
08:36:30|3.59
08:36:31|3.5903
08:36:33|3.593
08:36:33|3.5944
08:36:34|3.594
08:36:35|3.5935
08:36:36|3.5935
08:36:37|3.5935
08:36:38|3.595
08:36:39|3.5951
08:36:40|3.5957
08:36:41|3.5971
08:36:42|3.5971
08:36:44|3.5967
08:36:44|3.5964
08:36:46|3.5946
08:36:46|3.5946
08:36:47|3.5922
08:36:48|3.5929
08:36:49|3.5966
08:36:51|3.5964
08:36:51|3.5969
08:36:52|3.5977
08:36:53|3.5977
08:36:54|3.5977
08:36:55|3.5978
08:36:57|3.5979
08:36:57|3.5998
08:36:59|3.5991
08:36:59|3.5979
08:37:00|3.5969
08:37:01|3.5974
08:37:02|3.5972
08:37:03|3.5972
08:37:04|3.5972
08:37:05|3.597
08:37:06|3.5964
08:37:08|3.595
08:37:08|3.5943
08:37:10|3.5977
08:37:11|3.5992
08:37:12|3.5984
08:37:12|3.5985
08:37:14|3.5993
08:37:15|3.5985
08:37:16|3.6
08:37:17|3.6
08:37:18|3.6011
08:37:18|3.6009
08:37:20|3.6009
08:37:21|3.6
08:37:22|3.6
08:37:24|3.6001
08:37:24|3.6009
08:37:25|3.6011
08:37:27|3.6013
08:37:27|3.6012
08:37:28|3.6018
08:37:30|3.6022
08:37:30|3.603
08:37:31|3.6024
08:37:33|3.6028
08:37:33|3.6026
08:37:34|3.6023
08:37:36|3.6024
08:37:37|3.6026
08:37:38|3.6029
08:37:38|3.6037
08:37:39|3.6032
08:37:40|3.6031
08:37:41|3.6028
08:37:43|3.6055
08:37:44|3.606
08:37:45|3.6055
08:37:46|3.6059
08:37:47|3.6052
08:37:48|3.605
08:37:49|3.6056
08:37:50|3.6064
08:37:51|3.6062
08:37:52|3.6054
08:37:53|3.6064
08:37:54|3.6063
08:37:55|3.6056
08:37:56|3.606
08:37:57|3.608
08:37:58|3.6081
08:37:59|3.6081
08:38:00|3.608
08:38:01|3.6081
08:38:02|3.608
08:38:03|3.6064
08:38:04|3.6084
08:38:05|3.6089
08:38:06|3.6078
08:38:07|3.6077
08:38:08|3.6077
08:38:10|3.6091
08:38:10|3.6086
08:38:12|3.6077
08:38:13|3.6077
08:38:15|3.6068
08:38:16|3.6068
08:38:17|3.6068
08:38:17|3.6077
08:38:19|3.6076
08:38:20|3.608
08:38:21|3.6074
08:38:22|3.6056
08:38:23|3.6054
08:38:24|3.6062
08:38:25|3.6054
08:38:26|3.6064
08:38:27|3.6046
08:38:28|3.6037
08:38:29|3.6037
08:38:30|3.6039
08:38:31|3.6049
08:38:32|3.6042
08:38:33|3.6035
08:38:34|3.6035
08:38:35|3.6042
08:38:36|3.6043
08:38:37|3.6044
08:38:38|3.6049
08:38:39|3.6049
08:38:40|3.6042
08:38:41|3.6043
08:38:43|3.6042
08:38:43|3.6011
08:38:44|3.6013
08:38:45|3.6005
08:38:46|3.601
08:38:47|3.6008
08:38:48|3.5998
08:38:49|3.5998
08:38:50|3.5984
08:38:51|3.599
08:38:52|3.5989
08:38:53|3.5987
08:38:54|3.5987
08:38:55|3.5987
08:38:56|3.5985
08:38:57|3.5994
08:38:58|3.5985
08:38:59|3.5985
08:39:00|3.5992
08:39:02|3.5992
08:39:02|3.6004
08:39:03|3.6017
08:39:04|3.6033
08:39:05|3.6052
08:39:06|3.6052
08:39:07|3.6059
08:39:08|3.6067
08:39:10|3.6062
08:39:11|3.6065
08:39:13|3.6065
08:39:13|3.6072
08:39:15|3.6062
08:39:15|3.6062
08:39:17|3.6062
08:39:18|3.6062
08:39:19|3.6055
08:39:20|3.6045
08:39:20|3.604
08:39:21|3.6048
08:39:23|3.6058
08:39:23|3.6043
08:39:24|3.6035
08:39:25|3.6043
08:39:26|3.6034
08:39:28|3.6042
08:39:28|3.6024
08:39:30|3.6035
08:39:31|3.6035
08:39:32|3.6042
08:39:33|3.6033
08:39:34|3.6032
08:39:35|3.6048
08:39:36|3.6059
08:39:37|3.6055
08:39:38|3.6057
08:39:39|3.6072
08:39:40|3.6075
08:39:41|3.6078
08:39:42|3.6079
08:39:43|3.6097
08:39:44|3.6083
08:39:45|3.609
08:39:46|3.609
08:39:47|3.6097
08:39:48|3.6099
08:39:49|3.6119
08:39:50|3.6115
08:39:51|3.6125
08:39:53|3.6133
08:39:53|3.6129
08:39:54|3.6134
08:39:55|3.617
08:39:56|3.6167
08:39:57|3.6163
08:39:58|3.6169
08:39:59|3.6157
08:40:00|3.616
08:40:01|3.6144
08:40:02|3.6165
08:40:03|3.617
08:40:04|3.6195
08:40:06|3.6181
08:40:06|3.6171
08:40:07|3.6193
08:40:09|3.6172
08:40:10|3.6145
08:40:10|3.6138
08:40:12|3.6127
08:40:13|3.6105
08:40:15|3.6093
08:40:15|3.6089
08:40:16|3.6097
08:40:18|3.6077
08:40:19|3.6064
08:40:20|3.6064
08:40:21|3.6064
08:40:22|3.6064
08:40:23|3.6068
08:40:24|3.6068
08:40:25|3.6061
08:40:26|3.6051
08:40:27|3.6048
08:40:28|3.6047
08:40:30|3.6045
08:40:30|3.6035
08:40:32|3.6046
08:40:32|3.6046
08:40:33|3.6039
08:40:34|3.6039
08:40:35|3.6039
08:40:36|3.6033
08:40:37|3.6031
08:40:38|3.6035
08:40:39|3.6035
08:40:40|3.6031
08:40:42|3.6027
08:40:42|3.6053
08:40:43|3.6053
08:40:45|3.6049
08:40:45|3.6061
08:40:46|3.6052
08:40:48|3.6071
08:40:49|3.6071
08:40:49|3.6063
08:40:50|3.6075
08:40:51|3.6072
08:40:52|3.6038
08:40:53|3.6048
08:40:54|3.6048
08:40:55|3.6047
08:40:56|3.6044
08:40:57|3.6035
08:40:58|3.6038
08:40:59|3.6038
08:41:00|3.6041
08:41:01|3.6041
08:41:02|3.6041
08:41:03|3.6052
08:41:05|3.6063
08:41:05|3.6059
08:41:06|3.6053
08:41:07|3.605
08:41:09|3.605
08:41:10|3.6042
08:41:10|3.6042
08:41:12|3.6043
08:41:13|3.6038
08:41:14|3.6043
08:41:15|3.6043
08:41:17|3.6039
08:41:18|3.6039
08:41:19|3.6039
08:41:20|3.6034
08:41:21|3.6062
08:41:21|3.6046
08:41:23|3.6057
08:41:23|3.6048
08:41:25|3.6056
08:41:25|3.6075
08:41:26|3.6075
08:41:28|3.6069
08:41:29|3.6088
08:41:30|3.6091
08:41:31|3.608
08:41:32|3.6084
08:41:33|3.6075
08:41:34|3.6075
08:41:35|3.606
08:41:36|3.606
08:41:37|3.606
08:41:38|3.6047
08:41:39|3.6064
08:41:40|3.606
08:41:41|3.6061
08:41:42|3.6052
08:41:43|3.6052
08:41:44|3.6052
08:41:46|3.6038
08:41:46|3.6038
08:41:47|3.6031
08:41:49|3.6031
08:41:49|3.6031
08:41:50|3.6031
08:41:51|3.5979
08:41:52|3.597
08:41:53|3.5967
08:41:54|3.5973
08:41:55|3.5967
08:41:56|3.5961
08:41:58|3.5962
08:41:59|3.5962
08:41:59|3.5971
08:42:00|3.5971
08:42:01|3.5971
08:42:02|3.5987
08:42:03|3.5981
08:42:05|3.5981
08:42:05|3.5981
08:42:06|3.5994
08:42:07|3.6008
08:42:08|3.6011
08:42:09|3.601
08:42:10|3.601
08:42:11|3.601
08:42:13|3.5982
08:42:15|3.5982
08:42:16|3.6008
08:42:17|3.6008
08:42:17|3.5994
08:42:18|3.5994
08:42:19|3.5987
08:42:21|3.5989
08:42:22|3.597
08:42:22|3.5972
08:42:24|3.5971
08:42:24|3.5979
08:42:26|3.5974
08:42:27|3.5965
08:42:29|3.5964
08:42:29|3.5962
08:42:30|3.5946
08:42:31|3.5946
08:42:32|3.5944
08:42:33|3.5944
08:42:34|3.5937
08:42:35|3.5937
08:42:36|3.5942
08:42:37|3.5945
08:42:38|3.593
08:42:39|3.5923
08:42:40|3.5924
08:42:42|3.593
08:42:43|3.593
08:42:43|3.593
08:42:44|3.5904
08:42:45|3.5913
08:42:47|3.59
08:42:47|3.5879
08:42:49|3.5879
08:42:50|3.5889
08:42:50|3.5885
08:42:51|3.589
08:42:53|3.589
08:42:53|3.5905
08:42:54|3.5903
08:42:55|3.5907
08:42:56|3.5914
08:42:58|3.5914
08:42:58|3.5915
08:43:00|3.5915
08:43:00|3.592
08:43:01|3.5937
08:43:03|3.5937
08:43:03|3.5968
08:43:04|3.5972
08:43:05|3.5971
08:43:06|3.5971
08:43:07|3.5975
08:43:08|3.5973
08:43:09|3.5987
08:43:10|3.5984
08:43:12|3.5976
08:43:12|3.5982
08:43:14|3.5985
08:43:15|3.5986
08:43:16|3.5977
08:43:17|3.599
08:43:19|3.5983
08:43:20|3.5986
08:43:20|3.5986
08:43:22|3.5993
08:43:23|3.595
08:43:23|3.595
08:43:25|3.5962
08:43:25|3.5962
08:43:26|3.5956
08:43:28|3.5956
08:43:28|3.5956
08:43:30|3.5972
08:43:31|3.5982
08:43:32|3.5984
08:43:33|3.5985
08:43:34|3.5985
08:43:35|3.5985
08:43:36|3.5986
08:43:37|3.5985
08:43:38|3.5993
08:43:39|3.5993
08:43:40|3.5985
08:43:41|3.5994
08:43:42|3.5994
08:43:43|3.5994
08:43:44|3.5994
08:43:45|3.5994
08:43:46|3.5994
08:43:47|3.6
08:43:48|3.6
08:43:49|3.6
08:43:50|3.6
08:43:51|3.6019
08:43:52|3.6026
08:43:53|3.6026
08:43:54|3.6022
08:43:55|3.601
08:43:56|3.6019
08:43:57|3.6021
08:43:58|3.6021
08:43:59|3.6013
08:44:00|3.6026
08:44:01|3.6012
08:44:02|3.6013
08:44:03|3.6013
08:44:04|3.6013
08:44:05|3.6014
08:44:06|3.5994
08:44:07|3.5993
08:44:08|3.5996
08:44:09|3.5991
08:44:10|3.5993
08:44:11|3.5995
08:44:12|3.5995
08:44:13|3.5996
08:44:15|3.5993
08:44:16|3.5993
08:44:17|3.5993
08:44:18|3.5993
08:44:19|3.5996
08:44:21|3.6
08:44:21|3.6004
08:44:23|3.5993
08:44:23|3.5994
08:44:25|3.5994
08:44:25|3.5993
08:44:26|3.5995
08:44:27|3.5995
08:44:28|3.5993
08:44:30|3.5993
08:44:31|3.5986
08:44:32|3.5986
08:44:33|3.5986
08:44:34|3.5986
08:44:35|3.5994
08:44:36|3.5994
08:44:37|3.5994
08:44:38|3.5994
08:44:39|3.5993
08:44:40|3.5987
08:44:41|3.5988
08:44:42|3.5971
08:44:43|3.5976
08:44:44|3.5976
08:44:45|3.5988
08:44:46|3.5988
08:44:47|3.5988
08:44:48|3.5988
08:44:49|3.5988
08:44:50|3.5988
08:44:51|3.5988
08:44:52|3.5988
08:44:53|3.5988
08:44:54|3.5988
08:44:55|3.5987
08:44:56|3.5985
08:44:57|3.5997
08:44:58|3.5997
08:44:59|3.5999
08:45:00|3.5999
08:45:01|3.598
08:45:02|3.598
08:45:03|3.598
08:45:04|3.598
08:45:05|3.5974
08:45:06|3.5973
08:45:07|3.5973
08:45:08|3.5976
08:45:09|3.598
08:45:10|3.5982
08:45:11|3.5982
08:45:12|3.5986
08:45:13|3.5986
08:45:14|3.5986
08:45:15|3.5986
08:45:17|3.598
08:45:17|3.598
08:45:19|3.5971
08:45:20|3.5967
08:45:21|3.5967
08:45:22|3.5973
08:45:23|3.5973
08:45:25|3.5969
08:45:25|3.5969
08:45:27|3.5972
08:45:28|3.5964
08:45:29|3.5957
08:45:31|3.5961
08:45:31|3.5966
08:45:32|3.5969
08:45:33|3.5956
08:45:35|3.5958
08:45:36|3.5962
08:45:36|3.5963
08:45:37|3.5956
08:45:38|3.595
08:45:40|3.5956
08:45:41|3.595
08:45:42|3.5917
08:45:43|3.5917
08:45:44|3.5919
08:45:45|3.5923
08:45:46|3.5923
08:45:47|3.5936
08:45:48|3.5931
08:45:49|3.5931
08:45:50|3.5925
08:45:51|3.5922
08:45:52|3.5917
08:45:53|3.5917
08:45:54|3.5919
08:45:55|3.5919
08:45:56|3.5901
08:45:57|3.5901
08:45:58|3.5908
08:45:59|3.5908
08:46:00|3.5908
08:46:02|3.5896
08:46:02|3.5895
08:46:03|3.5889
08:46:05|3.5901
08:46:05|3.597
08:46:06|3.5961
08:46:07|3.5962
08:46:08|3.5977
08:46:09|3.5993
08:46:10|3.6006
08:46:11|3.6018
08:46:12|3.6018
08:46:13|3.602
08:46:14|3.602
08:46:15|3.6014
08:46:16|3.6014
08:46:18|3.601
08:46:20|3.6014
08:46:21|3.6014
08:46:21|3.6004
08:46:22|3.6004
08:46:24|3.6006
08:46:25|3.5981
08:46:26|3.5981
08:46:27|3.5994
08:46:27|3.5994
08:46:29|3.6055
08:46:29|3.6049
08:46:30|3.6059
08:46:32|3.6032
08:46:33|3.6032
08:46:33|3.6066
08:46:34|3.609
08:46:35|3.6095
08:46:36|3.6082
08:46:37|3.6085
08:46:39|3.6073
08:46:39|3.614
08:46:40|3.6137
08:46:41|3.6132
08:46:43|3.6167
08:46:44|3.6176
08:46:44|3.6187
08:46:46|3.6204
08:46:47|3.6206
08:46:48|3.6207
08:46:48|3.6199
08:46:49|3.6178
08:46:50|3.6145
08:46:51|3.6093
08:46:52|3.6084
08:46:53|3.6124
08:46:54|3.6115
08:46:56|3.6081
08:46:57|3.6087
08:46:58|3.6082
08:46:59|3.6082
08:47:00|3.6084
08:47:00|3.6084
08:47:01|3.608
08:47:03|3.608
08:47:04|3.6057
08:47:05|3.6057
08:47:06|3.6047
08:47:08|3.6047
08:47:08|3.6032
08:47:09|3.604
08:47:10|3.6046
08:47:11|3.6056
08:47:12|3.6056
08:47:13|3.6069
08:47:15|3.6068
08:47:15|3.6069
08:47:16|3.6069
08:47:18|3.6064
08:47:19|3.6068
08:47:20|3.6068
08:47:21|3.6068
08:47:22|3.6073
08:47:23|3.6092
08:47:24|3.6093
08:47:25|3.6091
08:47:26|3.6091
08:47:27|3.6093
08:47:29|3.6097
08:47:29|3.6096
08:47:31|3.6096
08:47:31|3.6091
08:47:33|3.6095
08:47:33|3.6112
08:47:34|3.6115
08:47:36|3.6123
08:47:37|3.6123
08:47:37|3.6123
08:47:38|3.612
08:47:40|3.612
08:47:40|3.6146
08:47:41|3.6152
08:47:42|3.6142
08:47:43|3.6142
08:47:44|3.615
08:47:45|3.6126
08:47:46|3.6112
08:47:48|3.6121
08:47:49|3.6123
08:47:50|3.6123
08:47:51|3.6133
08:47:53|3.613
08:47:53|3.613
08:47:54|3.613
08:47:56|3.613
08:47:57|3.6125
08:47:57|3.6131
08:47:59|3.6131
08:47:59|3.6134
08:48:01|3.6103
08:48:02|3.6115
08:48:03|3.6111
08:48:04|3.6117
08:48:05|3.611
08:48:06|3.6124
08:48:06|3.6123
08:48:08|3.6115
08:48:08|3.6115
08:48:09|3.6126
08:48:10|3.6115
08:48:12|3.6125
08:48:13|3.6115
08:48:13|3.6115
08:48:15|3.6115
08:48:16|3.6115
08:48:16|3.6157
08:48:18|3.6244
08:48:18|3.6238
08:48:19|3.6256
08:48:21|3.6253
08:48:22|3.6265
08:48:23|3.6216
08:48:24|3.6215
08:48:25|3.6217
08:48:26|3.6235
08:48:27|3.6217
08:48:28|3.6234
08:48:29|3.6238
08:48:30|3.6209
08:48:31|3.6217
08:48:32|3.6215
08:48:34|3.6203
08:48:34|3.6203
08:48:35|3.6202
08:48:36|3.6202
08:48:37|3.6187
08:48:39|3.6181
08:48:39|3.6175
08:48:40|3.6196
08:48:41|3.6221
08:48:43|3.622
08:48:43|3.6208
08:48:44|3.6219
08:48:45|3.6192
08:48:47|3.6192
08:48:47|3.6181
08:48:48|3.6181
08:48:49|3.6174
08:48:51|3.6172
08:48:51|3.6167
08:48:52|3.617
08:48:53|3.617
08:48:54|3.6166
08:48:56|3.6165
08:48:56|3.6162
08:48:57|3.6162
08:48:58|3.6162
08:48:59|3.6162
08:49:00|3.6171
08:49:02|3.6158
08:49:02|3.6139
08:49:03|3.6143
08:49:04|3.6137
08:49:05|3.612
08:49:07|3.6126
08:49:07|3.6126
08:49:08|3.6124
08:49:09|3.6125
08:49:10|3.6125
08:49:12|3.6125
08:49:14|3.613
08:49:15|3.6152
08:49:16|3.616
08:49:17|3.6162
08:49:18|3.6172
08:49:19|3.619
08:49:21|3.6194
08:49:21|3.6172
08:49:22|3.6196
08:49:23|3.6196
08:49:24|3.6196
08:49:26|3.6206
08:49:27|3.6201
08:49:28|3.6211
08:49:29|3.6206
08:49:30|3.6201
08:49:31|3.621
08:49:32|3.6218
08:49:33|3.6226
08:49:34|3.6226
08:49:36|3.6229
08:49:37|3.6234
08:49:38|3.6231
08:49:39|3.6231
08:49:40|3.6239
08:49:41|3.6239
08:49:42|3.6239
08:49:43|3.6259
08:49:44|3.6248
08:49:45|3.6248
08:49:46|3.6248
08:49:47|3.6315
08:49:48|3.633
08:49:49|3.6321
08:49:50|3.6328
08:49:51|3.6319
08:49:52|3.6351
08:49:53|3.6345
08:49:54|3.6345
08:49:55|3.6351
08:49:56|3.6349
08:49:57|3.6342
08:49:58|3.6341
08:49:59|3.634
08:50:00|3.6355
08:50:01|3.6356
08:50:03|3.6353
08:50:04|3.6343
08:50:05|3.635
08:50:06|3.6354
08:50:07|3.6348
08:50:08|3.6337
08:50:09|3.6347
08:50:10|3.6357
08:50:11|3.6363
08:50:12|3.6361
08:50:13|3.6356
08:50:14|3.6356
08:50:15|3.6367
08:50:16|3.6349
08:50:17|3.6371
08:50:18|3.6357
08:50:19|3.6377
08:50:20|3.6358
08:50:22|3.6348
08:50:22|3.6347
08:50:24|3.6346
08:50:25|3.635
08:50:26|3.6349
08:50:27|3.6347
08:50:28|3.6349
08:50:29|3.6359
08:50:30|3.6359
08:50:31|3.6359
08:50:33|3.6355
08:50:33|3.6355
08:50:34|3.6356
08:50:35|3.6364
08:50:36|3.6355
08:50:37|3.6356
08:50:39|3.6363
08:50:40|3.6363
08:50:41|3.6369
08:50:42|3.6371
08:50:42|3.6367
08:50:43|3.64
08:50:45|3.6405
08:50:46|3.6388
08:50:47|3.6384
08:50:48|3.638
08:50:49|3.6412
08:50:50|3.6409
08:50:51|3.6409
08:50:52|3.6411
08:50:53|3.6406
08:50:54|3.6413
08:50:55|3.641
08:50:56|3.6407
08:50:57|3.6411
08:50:58|3.6428
08:50:59|3.6398
08:51:00|3.6389
08:51:01|3.6378
08:51:02|3.6358
08:51:03|3.6359
08:51:04|3.6352
08:51:05|3.6348
08:51:06|3.6328
08:51:07|3.6351
08:51:08|3.6352
08:51:09|3.634
08:51:10|3.6337
08:51:11|3.6336
08:51:12|3.6345
08:51:13|3.6354
08:51:14|3.6354
08:51:15|3.636
08:51:16|3.636
08:51:17|3.6358
08:51:18|3.6365
08:51:19|3.6358
08:51:20|3.6371
08:51:22|3.637
08:51:23|3.6376
08:51:24|3.6376
08:51:25|3.6376
08:51:25|3.6347
08:51:27|3.6336
08:51:28|3.6347
08:51:28|3.6368
08:51:30|3.6368
08:51:31|3.6369
08:51:32|3.6356
08:51:33|3.6359
08:51:34|3.6362
08:51:35|3.6355
08:51:36|3.6355
08:51:37|3.6348
08:51:38|3.6349
08:51:39|3.6369
08:51:40|3.6384
08:51:42|3.6414
08:51:42|3.6415
08:51:43|3.6422
08:51:44|3.6422
08:51:46|3.6398
08:51:47|3.6386
08:51:48|3.64
08:51:49|3.6402
08:51:50|3.6397
08:51:51|3.6396
08:51:52|3.6396
08:51:53|3.6396
08:51:54|3.6369
08:51:55|3.641
08:51:56|3.6408
08:51:57|3.6417
08:51:58|3.641
08:51:59|3.6408
08:52:00|3.6404
08:52:01|3.6404
08:52:02|3.6379
08:52:03|3.6359
08:52:04|3.6367
08:52:05|3.6371
08:52:06|3.6367
08:52:07|3.6339
08:52:08|3.6364
08:52:09|3.6356
08:52:10|3.636
08:52:11|3.6363
08:52:12|3.6352
08:52:13|3.6352
08:52:14|3.635
08:52:15|3.635
08:52:16|3.635
08:52:17|3.6337
08:52:18|3.6339
08:52:19|3.6329
08:52:20|3.633
08:52:21|3.633
08:52:22|3.6326
08:52:23|3.6326
08:52:25|3.6327
08:52:26|3.6321
08:52:27|3.6321
08:52:28|3.6312
08:52:29|3.6312
08:52:30|3.6312
08:52:31|3.6309
08:52:32|3.6325
08:52:33|3.6323
08:52:34|3.6336
08:52:35|3.6342
08:52:36|3.6342
08:52:37|3.6343
08:52:39|3.6369
08:52:39|3.6369
08:52:40|3.638
08:52:41|3.6373
08:52:43|3.6376
08:52:44|3.6363
08:52:44|3.6363
08:52:46|3.6363
08:52:46|3.636
08:52:48|3.6352
08:52:49|3.6359
08:52:50|3.6359
08:52:51|3.636
08:52:52|3.6373
08:52:53|3.6373
08:52:54|3.6375
08:52:55|3.6373
08:52:56|3.6373
08:52:57|3.6371
08:52:58|3.6371
08:52:59|3.6371
08:53:00|3.6371
08:53:01|3.638
08:53:02|3.6363
08:53:03|3.6352
08:53:04|3.6334
08:53:05|3.6342
08:53:06|3.633
08:53:07|3.6325
08:53:08|3.6319
08:53:09|3.6362
08:53:10|3.6361
08:53:11|3.635
08:53:12|3.6321
08:53:13|3.6321
08:53:14|3.6322
08:53:15|3.6317
08:53:16|3.6321
08:53:17|3.6312
08:53:18|3.6312
08:53:19|3.6312
08:53:20|3.6277
08:53:21|3.6281
08:53:22|3.6292
08:53:23|3.6316
08:53:25|3.6325
08:53:26|3.6335
08:53:27|3.6363
08:53:29|3.6354
08:53:30|3.6346
08:53:31|3.6339
08:53:32|3.631
08:53:33|3.6308
08:53:34|3.6302
08:53:35|3.6308
08:53:36|3.6302
08:53:37|3.6305
08:53:38|3.6312
08:53:39|3.6319
08:53:40|3.6319
08:53:41|3.6319
08:53:42|3.6319
08:53:43|3.6317
08:53:44|3.6321
08:53:45|3.6321
08:53:46|3.6323
08:53:47|3.6325
08:53:48|3.6325
08:53:49|3.6324
08:53:50|3.6321
08:53:52|3.6307
08:53:52|3.6307
08:53:54|3.631
08:53:54|3.6303
08:53:55|3.6304
08:53:56|3.6304
08:53:57|3.6311
08:53:58|3.6312
08:53:59|3.6313
08:54:00|3.6315
08:54:01|3.6301
08:54:02|3.6313
08:54:03|3.6324
08:54:04|3.6335
08:54:05|3.6349
08:54:06|3.6348
08:54:07|3.6345
08:54:08|3.6339
08:54:09|3.6339
08:54:10|3.6339
08:54:11|3.6342
08:54:13|3.6342
08:54:14|3.6342
08:54:14|3.6342
08:54:15|3.6321
08:54:16|3.6332
08:54:17|3.6332
08:54:18|3.6336
08:54:19|3.6332
08:54:21|3.6336
08:54:21|3.6332
08:54:22|3.6332
08:54:23|3.6314
08:54:25|3.6326
08:54:26|3.6323
08:54:27|3.6322
08:54:28|3.6338
08:54:29|3.6339
08:54:30|3.6352
08:54:31|3.6357
08:54:32|3.6361
08:54:33|3.6361
08:54:34|3.6361
08:54:35|3.6362
08:54:36|3.6395
08:54:37|3.6396
08:54:39|3.6412
08:54:40|3.6404
08:54:41|3.6385
08:54:42|3.6407
08:54:43|3.6413
08:54:44|3.6413
08:54:45|3.6413
08:54:46|3.6415
08:54:48|3.6415
08:54:48|3.6427
08:54:49|3.6425
08:54:50|3.6425
08:54:52|3.6437
08:54:52|3.6437
08:54:53|3.6456
08:54:54|3.6461
08:54:55|3.6461
08:54:56|3.6456
08:54:57|3.6463
08:54:59|3.6462
08:54:59|3.6464
08:55:00|3.6466
08:55:01|3.6468
08:55:02|3.6492
08:55:03|3.649
08:55:04|3.6485
08:55:05|3.6486
08:55:06|3.647
08:55:07|3.6469
08:55:08|3.6461
08:55:09|3.6464
08:55:10|3.6446
08:55:11|3.6448
08:55:12|3.6459
08:55:13|3.6481
08:55:14|3.6488
08:55:15|3.6481
08:55:16|3.6481
08:55:17|3.6468
08:55:19|3.6451
08:55:19|3.6446
08:55:20|3.6446
08:55:21|3.6454
08:55:22|3.6458
08:55:23|3.6445
08:55:24|3.6429
08:55:26|3.6417
08:55:26|3.6417
08:55:28|3.6424
08:55:30|3.6424
08:55:30|3.6424
08:55:32|3.6416
08:55:33|3.6427
08:55:34|3.6427
08:55:35|3.6417
08:55:36|3.6424
08:55:37|3.6418
08:55:38|3.6422
08:55:39|3.6422
08:55:40|3.6426
08:55:40|3.6424
08:55:42|3.6427
08:55:43|3.6424
08:55:44|3.6424
08:55:45|3.642
08:55:46|3.6406
08:55:48|3.6411
08:55:48|3.6394
08:55:49|3.6402
08:55:50|3.6402
08:55:52|3.6368
08:55:52|3.6368
08:55:53|3.6338
08:55:54|3.6337
08:55:55|3.6342
08:55:56|3.6333
08:55:58|3.6335
08:55:58|3.6335
08:55:59|3.6367
08:56:01|3.6361
08:56:01|3.636
08:56:02|3.6361
08:56:03|3.6359
08:56:04|3.6359
08:56:06|3.635
08:56:06|3.6353
08:56:07|3.6353
08:56:08|3.6365
08:56:09|3.6349
08:56:10|3.637
08:56:11|3.6343
08:56:12|3.6342
08:56:13|3.6334
08:56:14|3.6327
08:56:15|3.6308
08:56:16|3.6319
08:56:17|3.6319
08:56:18|3.6336
08:56:19|3.6336
08:56:20|3.6336
08:56:21|3.6309
08:56:22|3.6314
08:56:23|3.6278
08:56:24|3.6293
08:56:26|3.6293
08:56:27|3.6292
08:56:27|3.6287
08:56:29|3.6286
08:56:30|3.6302
08:56:31|3.6311
08:56:32|3.6297
08:56:32|3.6306
08:56:34|3.6306
08:56:35|3.6306
08:56:36|3.6297
08:56:37|3.6263
08:56:38|3.6267
08:56:39|3.6252
08:56:41|3.6279
08:56:41|3.6284
08:56:43|3.627
08:56:44|3.6274
08:56:45|3.628
08:56:45|3.628
08:56:47|3.6296
08:56:48|3.6298
08:56:48|3.6316
08:56:49|3.6302
08:56:50|3.6302
08:56:52|3.6289
08:56:52|3.6283
08:56:54|3.6283
08:56:54|3.6284
08:56:56|3.6284
08:56:56|3.6284
08:56:58|3.6291
08:56:59|3.6302
08:56:59|3.629
08:57:00|3.6298
08:57:01|3.6281
08:57:03|3.6271
08:57:04|3.6265
08:57:05|3.6265
08:57:06|3.6265
08:57:07|3.6256
08:57:08|3.6248
08:57:09|3.6237
08:57:10|3.6238
08:57:11|3.6238
08:57:12|3.624
08:57:13|3.6248
08:57:14|3.6237
08:57:16|3.6246
08:57:16|3.6244
08:57:17|3.6237
08:57:18|3.6225
08:57:19|3.6251
08:57:20|3.6228
08:57:22|3.6218
08:57:22|3.6218
08:57:23|3.6227
08:57:24|3.6221
08:57:25|3.6228
08:57:26|3.6228
08:57:28|3.6228
08:57:30|3.6217
08:57:31|3.6218
08:57:33|3.6216
08:57:33|3.6216
08:57:34|3.6216
08:57:35|3.6215
08:57:37|3.6215
08:57:38|3.6226
08:57:38|3.6218
08:57:40|3.6216
08:57:40|3.6217
08:57:41|3.6205
08:57:42|3.6296
08:57:43|3.6295
08:57:44|3.6281
08:57:45|3.6281
08:57:46|3.6286
08:57:47|3.6301
08:57:48|3.6315
08:57:50|3.6304
08:57:51|3.6291
08:57:51|3.6281
08:57:52|3.6342
08:57:53|3.6356
08:57:54|3.637
08:57:56|3.6357
08:57:56|3.6349
08:57:57|3.6364
08:57:59|3.6356
08:57:59|3.6355
08:58:01|3.6371
08:58:01|3.636
08:58:03|3.6348
08:58:04|3.6325
08:58:04|3.6346
08:58:06|3.6348
08:58:06|3.6332
08:58:08|3.6325
08:58:09|3.6289
08:58:09|3.6312
08:58:11|3.6325
08:58:12|3.6325
08:58:13|3.6342
08:58:13|3.6339
08:58:14|3.6347
08:58:15|3.6371
08:58:17|3.6353
08:58:17|3.6353
08:58:18|3.6344
08:58:19|3.6344
08:58:21|3.635
08:58:22|3.635
08:58:23|3.636
08:58:23|3.6365
08:58:24|3.6357
08:58:25|3.6341
08:58:27|3.6341
08:58:28|3.6334
08:58:30|3.6341
08:58:31|3.6341
08:58:31|3.6342
08:58:33|3.634
08:58:34|3.634
08:58:35|3.6328
08:58:37|3.6339
08:58:38|3.635
08:58:40|3.6342
08:58:40|3.6354
08:58:42|3.6354
08:58:43|3.6354
08:58:43|3.6355
08:58:45|3.6355
08:58:45|3.634
08:58:46|3.6347
08:58:47|3.634
08:58:49|3.6331
08:58:49|3.6331
08:58:51|3.6342
08:58:52|3.6347
08:58:52|3.6332
08:58:54|3.6344
08:58:54|3.6343
08:58:55|3.6343
08:58:56|3.6349
08:58:57|3.635
08:58:59|3.636
08:59:00|3.636
08:59:01|3.6367
08:59:02|3.6361
08:59:03|3.6361
08:59:04|3.6362
08:59:04|3.6362
08:59:05|3.6367
08:59:06|3.6358
08:59:08|3.6358
08:59:09|3.6407
08:59:10|3.6394
08:59:11|3.6384
08:59:11|3.6384
08:59:13|3.6366
08:59:14|3.6343
08:59:14|3.6334
08:59:16|3.6319
08:59:17|3.6314
08:59:18|3.6314
08:59:18|3.628
08:59:20|3.6282
08:59:21|3.6294
08:59:22|3.6317
08:59:22|3.6321
08:59:23|3.6319
08:59:25|3.6316
08:59:26|3.6316
08:59:26|3.6339
08:59:28|3.6332
08:59:29|3.6332
08:59:31|3.634
08:59:32|3.6333
08:59:33|3.6335
08:59:34|3.6333
08:59:35|3.633
08:59:36|3.632
08:59:37|3.6304
08:59:38|3.6288
08:59:39|3.6299
08:59:40|3.6294
08:59:42|3.6294
08:59:42|3.6309
08:59:43|3.6278
08:59:44|3.6284
08:59:46|3.6297
08:59:47|3.6304
08:59:48|3.6282
08:59:49|3.6295
08:59:50|3.6285
08:59:51|3.627
08:59:52|3.627
08:59:53|3.627
08:59:54|3.6279
08:59:55|3.6298
08:59:56|3.6298
08:59:58|3.6281
08:59:58|3.6281
08:59:59|3.6273
09:00:01|3.6269
09:00:01|3.6267
09:00:03|3.6265
09:00:04|3.629
09:00:05|3.6264
09:00:06|3.6265
09:00:07|3.6264
09:00:08|3.6265
09:00:09|3.6265
09:00:10|3.6268
09:00:11|3.6271
09:00:12|3.6271
09:00:13|3.6282
09:00:14|3.6284
09:00:15|3.6284
09:00:16|3.628
09:00:17|3.628
09:00:18|3.6276
09:00:19|3.6273
09:00:20|3.6304
09:00:21|3.6285
09:00:22|3.6281
09:00:23|3.6265
09:00:24|3.6264
09:00:25|3.6245
09:00:26|3.6245
09:00:27|3.6251
09:00:28|3.6251
09:00:29|3.6278
09:00:30|3.6254
09:00:32|3.6261
09:00:33|3.6261
09:00:34|3.6261
09:00:36|3.6236
09:00:36|3.6241
09:00:37|3.624
09:00:39|3.624
09:00:39|3.6243
09:00:40|3.624
09:00:41|3.624
09:00:42|3.6236
09:00:43|3.6239
09:00:44|3.6237
09:00:46|3.6263
09:00:47|3.625
09:00:47|3.625
09:00:48|3.625
09:00:49|3.6271
09:00:50|3.6271
09:00:52|3.6275
09:00:53|3.6279
09:00:54|3.6252
09:00:55|3.6255
09:00:55|3.6255
09:00:56|3.6262
09:00:58|3.6261
09:00:58|3.6259
09:00:59|3.6255
09:01:01|3.6243
09:01:02|3.627
09:01:03|3.6276
09:01:03|3.6273
09:01:05|3.6279
09:01:05|3.6246
09:01:07|3.6261
09:01:08|3.629
09:01:09|3.6296
09:01:10|3.63
09:01:11|3.6299
09:01:12|3.6321
09:01:13|3.6291
09:01:14|3.63
09:01:15|3.6302
09:01:16|3.6328
09:01:17|3.634
09:01:18|3.6322
09:01:19|3.6324
09:01:20|3.6334
09:01:21|3.6334
09:01:22|3.6354
09:01:23|3.6353
09:01:24|3.6333
09:01:25|3.6334
09:01:26|3.6306
09:01:27|3.6291
09:01:28|3.6291
09:01:29|3.6266
09:01:30|3.6266
09:01:31|3.6281
09:01:33|3.6266
09:01:33|3.6246
09:01:34|3.6255
09:01:36|3.6255
09:01:36|3.6264
09:01:38|3.6231
09:01:39|3.6228
09:01:40|3.6235
09:01:41|3.6242
09:01:42|3.6248
09:01:43|3.6262
09:01:45|3.6254
09:01:46|3.625
09:01:46|3.6257
09:01:48|3.6242
09:01:48|3.627
09:01:50|3.627
09:01:51|3.6242
09:01:51|3.6239
09:01:53|3.6227
09:01:53|3.6248
09:01:55|3.6255
09:01:56|3.627
09:01:57|3.6254
09:01:58|3.6255
09:01:59|3.6246
09:02:00|3.6249
09:02:01|3.6263
09:02:02|3.6277
09:02:03|3.6277
09:02:04|3.6258
09:02:04|3.6241
09:02:06|3.6248
09:02:06|3.6246
09:02:09|3.6245
09:02:10|3.6257
09:02:10|3.6264
09:02:11|3.6255
09:02:12|3.6262
09:02:13|3.6252
09:02:14|3.6255
09:02:15|3.6245
09:02:16|3.6225
09:02:17|3.6204
09:02:19|3.6228
09:02:20|3.6233
09:02:21|3.6218
09:02:21|3.6218
09:02:22|3.6218
09:02:23|3.6219
09:02:24|3.6223
09:02:25|3.6213
09:02:26|3.6205
09:02:28|3.6205
09:02:29|3.6206
09:02:30|3.6207
09:02:31|3.6206
09:02:32|3.62
09:02:32|3.619
09:02:34|3.62
09:02:36|3.6226
09:02:37|3.6235
09:02:38|3.623
09:02:39|3.6236
09:02:40|3.6228
09:02:41|3.6228
09:02:42|3.6232
09:02:43|3.6259
09:02:44|3.6259
09:02:45|3.6259
09:02:46|3.6252
09:02:47|3.6252
09:02:48|3.6252
09:02:49|3.6261
09:02:50|3.6271
09:02:51|3.6278
09:02:53|3.6277
09:02:53|3.6246
09:02:54|3.6227
09:02:55|3.6229
09:02:56|3.6228
09:02:57|3.6228
09:02:59|3.6239
09:03:00|3.6239
09:03:01|3.6235
09:03:02|3.6228
09:03:03|3.6247
09:03:04|3.625
09:03:05|3.6228
09:03:06|3.6232
09:03:07|3.6234
09:03:08|3.6252
09:03:09|3.6256
09:03:10|3.6287
09:03:11|3.6288
09:03:12|3.6294
09:03:13|3.63
09:03:14|3.6304
09:03:15|3.6298
09:03:16|3.6309
09:03:17|3.6316
09:03:18|3.6343
09:03:19|3.635
09:03:20|3.635
09:03:21|3.6347
09:03:22|3.6344
09:03:23|3.636
09:03:24|3.6385
09:03:25|3.641
09:03:26|3.641
09:03:27|3.641
09:03:28|3.6411
09:03:29|3.641
09:03:30|3.6431
09:03:31|3.6409
09:03:32|3.6395
09:03:33|3.6395
09:03:35|3.6371
09:03:36|3.6438
09:03:38|3.6405
09:03:39|3.6419
09:03:40|3.6414
09:03:41|3.6408
09:03:42|3.6368
09:03:43|3.6369
09:03:44|3.6369
09:03:45|3.6361
09:03:46|3.6361
09:03:47|3.6362
09:03:48|3.635
09:03:49|3.6348
09:03:50|3.6347
09:03:51|3.6318
09:03:52|3.6321
09:03:53|3.6329
09:03:54|3.6331
09:03:55|3.6331
09:03:56|3.6367
09:03:57|3.6391
09:03:58|3.6398
09:03:59|3.6385
09:04:00|3.6378
09:04:01|3.6374
09:04:02|3.637
09:04:03|3.6386
09:04:04|3.6402
09:04:05|3.6402
09:04:06|3.6415
09:04:07|3.6417
09:04:08|3.6417
09:04:09|3.6417
09:04:10|3.6409
09:04:11|3.6411
09:04:12|3.642
09:04:13|3.6386
09:04:14|3.6405
09:04:15|3.6404
09:04:16|3.6426
09:04:17|3.6429
09:04:19|3.646
09:04:20|3.646
09:04:20|3.6473
09:04:21|3.6451
09:04:23|3.6459
09:04:24|3.6473
09:04:25|3.6462
09:04:25|3.645
09:04:27|3.6436
09:04:28|3.6424
09:04:29|3.642
09:04:30|3.6424
09:04:31|3.6448
09:04:32|3.6454
09:04:33|3.6434
09:04:34|3.6434
09:04:36|3.6424
09:04:37|3.6449
09:04:38|3.6421
09:04:39|3.6437
09:04:40|3.6436
09:04:41|3.6448
09:04:42|3.6421
09:04:43|3.6417
09:04:44|3.6414
09:04:45|3.6422
09:04:46|3.6415
09:04:47|3.6407
09:04:48|3.6409
09:04:49|3.6403
09:04:50|3.6388
09:04:51|3.64
09:04:52|3.641
09:04:53|3.643
09:04:54|3.6414
09:04:55|3.6414
09:04:56|3.6415
09:04:57|3.641
09:04:58|3.641
09:04:59|3.643
09:05:00|3.643
09:05:01|3.6424
09:05:02|3.6421
09:05:04|3.6424
09:05:04|3.6424
09:05:05|3.6423
09:05:06|3.6432
09:05:08|3.643
09:05:08|3.642
09:05:09|3.6413
09:05:11|3.6423
09:05:11|3.6423
09:05:12|3.6428
09:05:13|3.6431
09:05:15|3.643
09:05:16|3.6425
09:05:16|3.643
09:05:17|3.6401
09:05:18|3.6414
09:05:19|3.6414
09:05:20|3.6424
09:05:21|3.6438
09:05:22|3.6437
09:05:23|3.6407
09:05:24|3.6414
09:05:25|3.6406
09:05:26|3.6407
09:05:27|3.6409
09:05:28|3.6407
09:05:30|3.6417
09:05:30|3.642
09:05:31|3.6416
09:05:32|3.6419
09:05:33|3.6419
09:05:34|3.6422
09:05:35|3.6422
09:05:36|3.6421
09:05:37|3.6418
09:05:38|3.6426
09:05:39|3.6418
09:05:42|3.6403
09:05:42|3.6433
09:05:44|3.6422
09:05:44|3.6422
09:05:45|3.6416
09:05:47|3.6416
09:05:47|3.6422
09:05:48|3.6423
09:05:50|3.6421
09:05:50|3.6441
09:05:51|3.6469
09:05:52|3.6448
09:05:53|3.6466
09:05:54|3.6464
09:05:55|3.6462
09:05:57|3.6478
09:05:58|3.6477
09:05:58|3.6483
09:05:59|3.6491
09:06:01|3.6491
09:06:02|3.6493
09:06:03|3.6491
09:06:03|3.6533
09:06:05|3.6517
09:06:05|3.6508
09:06:06|3.6518
09:06:08|3.6518
09:06:09|3.6518
09:06:09|3.6507
09:06:10|3.652
09:06:11|3.6505
09:06:13|3.6496
09:06:13|3.6517
09:06:14|3.6549
09:06:15|3.6568
09:06:16|3.6566
09:06:17|3.6564
09:06:19|3.6567
09:06:19|3.6537
09:06:20|3.6539
09:06:21|3.657
09:06:22|3.6568
09:06:23|3.6569
09:06:24|3.6563
09:06:25|3.6596
09:06:26|3.6604
09:06:27|3.658
09:06:28|3.6621
09:06:30|3.6619
09:06:30|3.6618
09:06:31|3.6655
09:06:32|3.6627
09:06:33|3.6605
09:06:35|3.6645
09:06:36|3.6625
09:06:38|3.6627
09:06:38|3.6623
09:06:40|3.6607
09:06:41|3.6594
09:06:41|3.66
09:06:42|3.6585
09:06:44|3.6592
09:06:45|3.6575
09:06:46|3.6556
09:06:47|3.6549
09:06:48|3.6567
09:06:50|3.657
09:06:50|3.6563
09:06:52|3.6563
09:06:53|3.6563
09:06:53|3.6563
09:06:54|3.6565
09:06:56|3.656
09:06:56|3.6581
09:06:58|3.6555
09:06:58|3.6555
09:06:59|3.6547
09:07:00|3.6552
09:07:02|3.653
09:07:03|3.6539
09:07:04|3.6542
09:07:05|3.6531
09:07:06|3.6539
09:07:07|3.653
09:07:08|3.6491
09:07:09|3.6491
09:07:10|3.6499
09:07:11|3.6491
09:07:13|3.6491
09:07:13|3.6489
09:07:14|3.6489
09:07:16|3.6502
09:07:17|3.6509
09:07:17|3.6509
09:07:18|3.6492
09:07:19|3.6474
09:07:20|3.6466
09:07:21|3.6461
09:07:22|3.6463
09:07:23|3.6515
09:07:24|3.65
09:07:25|3.6514
09:07:26|3.651
09:07:27|3.6495
09:07:28|3.6498
09:07:29|3.6498
09:07:31|3.6499
09:07:32|3.6503
09:07:33|3.65
09:07:34|3.6498
09:07:35|3.6498
09:07:37|3.6502
09:07:37|3.65
09:07:39|3.65
09:07:40|3.6505
09:07:40|3.6471
09:07:42|3.649
09:07:42|3.649
09:07:43|3.6481
09:07:45|3.6481
09:07:46|3.6404
09:07:47|3.636
09:07:48|3.6368
09:07:49|3.6366
09:07:50|3.6364
09:07:51|3.637
09:07:52|3.6375
09:07:53|3.6375
09:07:54|3.6366
09:07:55|3.6364
09:07:56|3.6375
09:07:57|3.6385
09:07:58|3.6362
09:07:59|3.6352
09:08:00|3.6348
09:08:01|3.6354
09:08:02|3.6344
09:08:04|3.635
09:08:05|3.635
09:08:06|3.63
09:08:07|3.6295
09:08:08|3.6251
09:08:09|3.6261
09:08:10|3.6261
09:08:11|3.6235
09:08:12|3.6236
09:08:13|3.624
09:08:14|3.6261
09:08:15|3.6261
09:08:16|3.6262
09:08:17|3.6242
09:08:18|3.6247
09:08:19|3.6239
09:08:20|3.6239
09:08:21|3.6231
09:08:22|3.6231
09:08:23|3.623
09:08:24|3.6239
09:08:25|3.6271
09:08:26|3.6262
09:08:27|3.6233
09:08:28|3.6219
09:08:29|3.6221
09:08:30|3.6221
09:08:31|3.6218
09:08:33|3.6218
09:08:33|3.622
09:08:35|3.6223
09:08:35|3.6213
09:08:36|3.6228
09:08:37|3.6197
09:08:39|3.6205
09:08:40|3.6206
09:08:42|3.6214
09:08:43|3.6211
09:08:44|3.6214
09:08:45|3.6214
09:08:46|3.621
09:08:48|3.62
09:08:48|3.6207
09:08:50|3.6207
09:08:50|3.6206
09:08:51|3.6193
09:08:53|3.6193
09:08:53|3.6204
09:08:54|3.6228
09:08:55|3.6228
09:08:56|3.6222
09:08:58|3.6224
09:08:59|3.6222
09:09:00|3.622
09:09:01|3.6201
09:09:02|3.6261
09:09:03|3.6206
09:09:04|3.6199
09:09:05|3.6207
09:09:07|3.6212
09:09:07|3.6225
09:09:08|3.6203
09:09:09|3.6203
09:09:11|3.6195
09:09:11|3.6193
09:09:12|3.6193
09:09:13|3.6175
09:09:14|3.6182
09:09:15|3.6183
09:09:16|3.6152
09:09:18|3.6106
09:09:18|3.6108
09:09:19|3.6092
09:09:20|3.6112
09:09:21|3.6109
09:09:22|3.6121
09:09:23|3.6127
09:09:25|3.6128
09:09:25|3.616
09:09:26|3.6169
09:09:27|3.6161
09:09:28|3.617
09:09:29|3.6167
09:09:30|3.6172
09:09:32|3.6168
09:09:32|3.6166
09:09:35|3.6168
09:09:35|3.6167
09:09:36|3.6171
09:09:37|3.6159
09:09:38|3.6192
09:09:40|3.6179
09:09:41|3.6151
09:09:42|3.6151
09:09:44|3.6159
09:09:45|3.6177
09:09:46|3.6176
09:09:47|3.618
09:09:48|3.6195
09:09:49|3.6196
09:09:50|3.6192
09:09:51|3.6195
09:09:52|3.6189
09:09:53|3.6191
09:09:54|3.6191
09:09:55|3.619
09:09:56|3.6187
09:09:57|3.6159
09:09:58|3.616
09:09:59|3.6168
09:10:00|3.6162
09:10:01|3.617
09:10:02|3.6189
09:10:03|3.6171
09:10:04|3.618
09:10:05|3.618
09:10:07|3.6144
09:10:07|3.6148
09:10:08|3.6157
09:10:09|3.616
09:10:10|3.616
09:10:11|3.6162
09:10:12|3.6159
09:10:14|3.6184
09:10:14|3.6172
09:10:15|3.616
09:10:16|3.6167
09:10:17|3.6168
09:10:18|3.6192
09:10:19|3.6183
09:10:20|3.6183
09:10:21|3.6192
09:10:22|3.6192
09:10:23|3.6162
09:10:24|3.6156
09:10:25|3.6157
09:10:26|3.6155
09:10:27|3.6169
09:10:28|3.6173
09:10:29|3.6173
09:10:30|3.6163
09:10:31|3.6161
09:10:32|3.6161
09:10:33|3.6181
09:10:34|3.6181
09:10:35|3.6181
09:10:36|3.6181
09:10:37|3.6178
09:10:38|3.6183
09:10:39|3.6183
09:10:41|3.6192
09:10:42|3.617
09:10:44|3.6192
09:10:44|3.6192
09:10:46|3.6212
09:10:47|3.6224
09:10:47|3.6228
09:10:49|3.6238
09:10:50|3.6262
09:10:51|3.6261
09:10:52|3.6262
09:10:53|3.6277
09:10:54|3.6256
09:10:54|3.6252
09:10:55|3.6241
09:10:56|3.6237
09:10:57|3.6244
09:10:58|3.6237
09:11:00|3.6226
09:11:01|3.6203
09:11:01|3.6203
09:11:03|3.6208
09:11:04|3.6202
09:11:05|3.6191
09:11:06|3.6191
09:11:07|3.6171
09:11:08|3.6163
09:11:09|3.6164
09:11:10|3.6164
09:11:11|3.6166
09:11:12|3.6166
09:11:13|3.6166
09:11:14|3.6162
09:11:15|3.6162
09:11:16|3.6168
09:11:17|3.6198
09:11:18|3.6208
09:11:19|3.6203
09:11:20|3.6211
09:11:21|3.6223
09:11:22|3.6218
09:11:23|3.6211
09:11:24|3.6211
09:11:25|3.6234
09:11:26|3.6234
09:11:27|3.6252
09:11:28|3.6256
09:11:29|3.6264
09:11:30|3.6264
09:11:31|3.6253
09:11:32|3.6251
09:11:33|3.6249
09:11:34|3.6223
09:11:36|3.6223
09:11:36|3.6222
09:11:37|3.6229
09:11:38|3.6215
09:11:39|3.6216
09:11:40|3.6232
09:11:42|3.62
09:11:44|3.6218
09:11:45|3.6218
09:11:46|3.6234
09:11:47|3.6234
09:11:48|3.6234
09:11:49|3.623
09:11:50|3.623
09:11:51|3.623
09:11:53|3.622
09:11:53|3.622
09:11:54|3.6207
09:11:55|3.6202
09:11:56|3.6211
09:11:58|3.6211
09:11:58|3.6183
09:11:59|3.6196
09:12:01|3.6196
09:12:01|3.6196
09:12:02|3.6196
09:12:03|3.6194
09:12:04|3.6184
09:12:05|3.6184
09:12:07|3.6204
09:12:07|3.6227
09:12:08|3.6235
09:12:09|3.6212
09:12:10|3.6221
09:12:11|3.6214
09:12:12|3.6214
09:12:14|3.6235
09:12:15|3.6242
09:12:16|3.6244
09:12:16|3.6241
09:12:17|3.6252
09:12:18|3.6245
09:12:20|3.6245
09:12:21|3.6253
09:12:21|3.6253
09:12:22|3.6236
09:12:25|3.6229
09:12:25|3.6227
09:12:26|3.6226
09:12:28|3.6226
09:12:28|3.6209
09:12:30|3.6206
09:12:30|3.6228
09:12:32|3.621
09:12:32|3.621
09:12:33|3.6194
09:12:34|3.6242
09:12:35|3.6247
09:12:36|3.6274
09:12:37|3.628
09:12:39|3.6294
09:12:39|3.6288
09:12:40|3.6298
09:12:41|3.6318
09:12:42|3.6304
09:12:44|3.6302
09:12:45|3.6271
09:12:46|3.6263
09:12:47|3.6255
09:12:48|3.6247
09:12:49|3.6255
09:12:50|3.624
09:12:51|3.624
09:12:52|3.6244
09:12:53|3.6244
09:12:54|3.6204
09:12:55|3.6211
09:12:56|3.6211
09:12:58|3.6211
09:12:58|3.6211
09:12:59|3.6219
09:13:00|3.6221
09:13:02|3.6221
09:13:02|3.6221
09:13:03|3.6234
09:13:04|3.6234
09:13:06|3.6239
09:13:07|3.627
09:13:08|3.6225
09:13:09|3.6249
09:13:09|3.6249
09:13:11|3.6249
09:13:12|3.624
09:13:13|3.6261
09:13:13|3.6267
09:13:15|3.6263
09:13:16|3.6251
09:13:17|3.6257
09:13:18|3.6247
09:13:19|3.6234
09:13:20|3.6234
09:13:21|3.6234
09:13:22|3.6234
09:13:23|3.6231
09:13:24|3.6231
09:13:25|3.6231
09:13:26|3.6248
09:13:27|3.6246
09:13:28|3.6238
09:13:29|3.6238
09:13:30|3.6226
09:13:31|3.6227
09:13:32|3.6227
09:13:33|3.6235
09:13:34|3.6225
09:13:35|3.6205
09:13:36|3.6201
09:13:37|3.62
09:13:38|3.6199
09:13:39|3.6199
09:13:40|3.6177
09:13:41|3.6184
09:13:42|3.6199
09:13:43|3.6199
09:13:45|3.6199
09:13:45|3.62
09:13:47|3.619
09:13:48|3.619
09:13:48|3.619
09:13:50|3.6193
09:13:51|3.6194
09:13:52|3.6194
09:13:53|3.6168
09:13:54|3.6174
09:13:55|3.6174
09:13:56|3.6163
09:13:56|3.6163
09:13:58|3.615
09:13:59|3.613
09:14:00|3.6132
09:14:01|3.6117
09:14:02|3.6125
09:14:03|3.6128
09:14:04|3.6133
09:14:05|3.6139
09:14:06|3.6139
09:14:07|3.6067
09:14:08|3.6063
09:14:09|3.6084
09:14:10|3.6094
09:14:11|3.6102
09:14:12|3.6104
09:14:13|3.6111
09:14:14|3.6111
09:14:15|3.6136
09:14:16|3.6122
09:14:17|3.6147
09:14:18|3.6138
09:14:19|3.6138
09:14:20|3.6151
09:14:21|3.6109
09:14:22|3.6128
09:14:23|3.6141
09:14:24|3.6135
09:14:25|3.6146
09:14:26|3.6147
09:14:27|3.6153
09:14:28|3.6131
09:14:29|3.6141
09:14:30|3.6141
09:14:31|3.6134
09:14:32|3.6135
09:14:33|3.6131
09:14:34|3.613
09:14:35|3.6161
09:14:36|3.6161
09:14:38|3.6161
09:14:38|3.6161
09:14:39|3.6161
09:14:41|3.6139
09:14:41|3.6134
09:14:42|3.6137
09:14:43|3.6146
09:14:44|3.6146
09:14:45|3.6146
09:14:47|3.612
09:14:48|3.612
09:14:48|3.6151
09:14:50|3.6151
09:14:52|3.617
09:14:52|3.617
09:14:54|3.6133
09:14:55|3.6133
09:14:55|3.6133
09:14:56|3.6129
09:14:57|3.6129
09:14:59|3.6132
09:14:59|3.6132
09:15:01|3.6163
09:15:02|3.6151
09:15:03|3.6151
09:15:04|3.6151
09:15:05|3.6151
09:15:06|3.6151
09:15:07|3.6151
09:15:08|3.6151
09:15:09|3.617
09:15:10|3.6166
09:15:11|3.6116
09:15:12|3.6117
09:15:13|3.6127
09:15:14|3.6132
09:15:15|3.6127
09:15:17|3.6071
09:15:17|3.6071
09:15:18|3.6071
09:15:20|3.6091
09:15:20|3.606
09:15:21|3.6041
09:15:22|3.6048
09:15:24|3.6051
09:15:24|3.6066
09:15:26|3.6063
09:15:26|3.6044
09:15:27|3.6099
09:15:28|3.6099
09:15:30|3.6099
09:15:30|3.6118
09:15:32|3.6089
09:15:32|3.6109
09:15:34|3.6107
09:15:34|3.6117
09:15:36|3.6118
09:15:36|3.6118
09:15:37|3.6145
09:15:38|3.6125
09:15:39|3.6125
09:15:41|3.6116
09:15:42|3.6116
09:15:43|3.6121
09:15:44|3.6107
09:15:45|3.6116
09:15:46|3.6105
09:15:47|3.6134
09:15:48|3.6134
09:15:49|3.6134
09:15:50|3.6134
09:15:51|3.6162
09:15:52|3.6162
09:15:54|3.6158
09:15:55|3.6159
09:15:55|3.6199
09:15:56|3.6196
09:15:57|3.6247
09:15:58|3.6241
09:16:00|3.6237
09:16:00|3.6236
09:16:01|3.6229
09:16:03|3.6262
09:16:04|3.6248
09:16:05|3.6292
09:16:06|3.6286
09:16:07|3.6285
09:16:08|3.629
09:16:10|3.6254
09:16:10|3.6241
09:16:11|3.6209
09:16:12|3.6205
09:16:13|3.6234
09:16:14|3.6235
09:16:15|3.6237
09:16:16|3.6242
09:16:18|3.6242
09:16:18|3.6241
09:16:19|3.6231
09:16:20|3.6231
09:16:21|3.6239
09:16:22|3.6255
09:16:23|3.6251
09:16:24|3.6268
09:16:25|3.627
09:16:26|3.6294
09:16:27|3.6277
09:16:28|3.6251
09:16:29|3.6222
09:16:30|3.6225
09:16:31|3.6225
09:16:32|3.6225
09:16:33|3.6225
09:16:34|3.6198
09:16:35|3.6174
09:16:36|3.6179
09:16:37|3.618
09:16:38|3.6163
09:16:39|3.6164
09:16:41|3.6162
09:16:41|3.6171
09:16:42|3.6163
09:16:43|3.6163
09:16:44|3.6158
09:16:45|3.6159
09:16:47|3.6163
09:16:49|3.6195
09:16:49|3.6195
09:16:51|3.6218
09:16:51|3.6208
09:16:53|3.6224
09:16:53|3.6226
09:16:54|3.6226
09:16:56|3.6236
09:16:56|3.6205
09:16:57|3.6186
09:16:58|3.6186
09:16:59|3.6186
09:17:00|3.6195
09:17:01|3.6189
09:17:02|3.6194
09:17:04|3.6185
09:17:04|3.6178
09:17:05|3.6178
09:17:07|3.6191
09:17:08|3.6202
09:17:10|3.619
09:17:11|3.6189
09:17:11|3.6193
09:17:12|3.6193
09:17:13|3.6193
09:17:14|3.6173
09:17:15|3.6173
09:17:16|3.6167
09:17:17|3.6167
09:17:18|3.6142
09:17:19|3.6134
09:17:20|3.6147
09:17:22|3.6166
09:17:22|3.6166
09:17:23|3.6154
09:17:24|3.6147
09:17:25|3.6143
09:17:26|3.6134
09:17:27|3.6146
09:17:28|3.6171
09:17:29|3.6178
09:17:31|3.6183
09:17:32|3.6163
09:17:32|3.6129
09:17:34|3.6128
09:17:34|3.6128
09:17:36|3.6128
09:17:36|3.6107
09:17:37|3.6095
09:17:38|3.6106
09:17:39|3.6106
09:17:40|3.6106
09:17:41|3.6104
09:17:42|3.6122
09:17:43|3.6131
09:17:44|3.6131
09:17:45|3.6134
09:17:46|3.6129
09:17:48|3.6118
09:17:49|3.6118
09:17:50|3.6119
09:17:51|3.612
09:17:52|3.6118
09:17:53|3.6124
09:17:55|3.6138
09:17:55|3.6128
09:17:57|3.6128
09:17:57|3.6106
09:17:58|3.6128
09:17:59|3.6126
09:18:00|3.6126
09:18:01|3.6135
09:18:03|3.6132
09:18:03|3.614
09:18:05|3.6135
09:18:05|3.6136
09:18:07|3.6151
09:18:07|3.6158
09:18:09|3.6171
09:18:09|3.6144
09:18:10|3.6127
09:18:11|3.6126
09:18:13|3.6118
09:18:14|3.6108
09:18:14|3.6112
09:18:16|3.6112
09:18:17|3.6112
09:18:18|3.61
09:18:19|3.6085
09:18:20|3.6089
09:18:20|3.609
09:18:22|3.6113
09:18:22|3.6113
09:18:23|3.6122
09:18:24|3.6116
09:18:25|3.6116
09:18:26|3.6116
09:18:28|3.6116
09:18:29|3.6096
09:18:30|3.6098
09:18:31|3.6088
09:18:32|3.6099
09:18:32|3.6138
09:18:33|3.6128
09:18:35|3.6103
09:18:35|3.6102
09:18:37|3.6102
09:18:37|3.6102
09:18:38|3.6102
09:18:40|3.6085
09:18:40|3.6089
09:18:42|3.6089
09:18:42|3.6081
09:18:44|3.608
09:18:45|3.608
09:18:46|3.6082
09:18:46|3.6082
09:18:47|3.6093
09:18:49|3.6082
09:18:50|3.6075
09:18:51|3.608
09:18:52|3.608
09:18:53|3.6073
09:18:54|3.6073
09:18:55|3.6088
09:18:56|3.6081
09:18:57|3.6096
09:18:58|3.6092
09:18:59|3.6074
09:19:00|3.6091
09:19:01|3.61
09:19:02|3.6097
09:19:03|3.6113
09:19:04|3.6113
09:19:05|3.6126
09:19:06|3.6113
09:19:07|3.6107
09:19:08|3.6104
09:19:09|3.61
09:19:10|3.609
09:19:11|3.6085
09:19:12|3.6085
09:19:13|3.606
09:19:14|3.6065
09:19:15|3.6108
09:19:16|3.6088
09:19:18|3.6088
09:19:18|3.6092
09:19:19|3.6092
09:19:21|3.6088
09:19:21|3.608
09:19:22|3.6076
09:19:23|3.6076
09:19:24|3.6071
09:19:25|3.6084
09:19:26|3.6074
09:19:27|3.606
09:19:29|3.6042
09:19:29|3.6042
09:19:30|3.6042
09:19:31|3.6053
09:19:32|3.6076
09:19:33|3.606
09:19:34|3.6069
09:19:35|3.6069
09:19:36|3.6069
09:19:37|3.6069
09:19:38|3.6069
09:19:39|3.6069
09:19:40|3.6069
09:19:41|3.6074
09:19:42|3.6066
09:19:43|3.6063
09:19:44|3.6065
09:19:45|3.6066
09:19:46|3.6069
09:19:47|3.6083
09:19:49|3.6065
09:19:50|3.6065
09:19:51|3.6065
09:19:52|3.6074
09:19:53|3.6074
09:19:54|3.6065
09:19:55|3.6065
09:19:56|3.6069
09:19:57|3.6069
09:19:58|3.6069
09:19:59|3.6051
09:20:00|3.6048
09:20:01|3.605
09:20:02|3.6063
09:20:03|3.6081
09:20:04|3.6081
09:20:05|3.6088
09:20:07|3.6088
09:20:08|3.6099
09:20:08|3.6109
09:20:09|3.6109
09:20:10|3.6108
09:20:12|3.6108
09:20:12|3.6081
09:20:13|3.6088
09:20:14|3.6105
09:20:15|3.6132
09:20:16|3.6135
09:20:17|3.6135
09:20:18|3.6159
09:20:19|3.6162
09:20:20|3.613
09:20:21|3.6141
09:20:23|3.6142
09:20:24|3.6142
09:20:24|3.6168
09:20:26|3.6158
09:20:27|3.6175
09:20:27|3.6176
09:20:28|3.6174
09:20:30|3.6164
09:20:31|3.6166
09:20:32|3.6166
09:20:33|3.6146
09:20:34|3.6145
09:20:35|3.6141
09:20:36|3.6143
09:20:36|3.6143
09:20:37|3.613
09:20:39|3.616
09:20:40|3.616
09:20:41|3.6181
09:20:42|3.6181
09:20:43|3.6177
09:20:44|3.6177
09:20:45|3.6177
09:20:46|3.6176
09:20:47|3.6176
09:20:47|3.6183
09:20:49|3.6183
09:20:50|3.6176
09:20:52|3.6162
09:20:53|3.6162
09:20:54|3.6162
09:20:55|3.6162
09:20:55|3.6162
09:20:57|3.6186
09:20:57|3.6176
09:20:58|3.6176
09:21:00|3.6171
09:21:01|3.6158
09:21:02|3.6154
09:21:03|3.6141
09:21:04|3.6125
09:21:05|3.6123
09:21:06|3.6123
09:21:07|3.611
09:21:08|3.6114
09:21:09|3.6114
09:21:10|3.6103
09:21:11|3.61
09:21:12|3.6114
09:21:13|3.6114
09:21:14|3.6121
09:21:15|3.6123
09:21:16|3.6123
09:21:17|3.6123
09:21:18|3.6123
09:21:19|3.6123
09:21:20|3.6137
09:21:21|3.6137
09:21:22|3.6127
09:21:23|3.615
09:21:24|3.6165
09:21:25|3.6172
09:21:26|3.6171
09:21:27|3.6169
09:21:28|3.6178
09:21:29|3.6172
09:21:30|3.6169
09:21:31|3.6151
09:21:33|3.6145
09:21:33|3.616
09:21:34|3.616
09:21:35|3.615
09:21:36|3.6137
09:21:38|3.6137
09:21:39|3.6127
09:21:40|3.616
09:21:41|3.6152
09:21:41|3.6158
09:21:42|3.6145
09:21:43|3.6123
09:21:44|3.6114
09:21:46|3.6114
09:21:47|3.6111
09:21:48|3.6111
09:21:49|3.6129
09:21:50|3.6113
09:21:51|3.611
09:21:52|3.6092
09:21:54|3.611
09:21:54|3.6099
09:21:56|3.6099
09:21:57|3.6099
09:21:58|3.6099
09:21:59|3.6094
09:22:00|3.6083
09:22:01|3.608
09:22:03|3.608
09:22:03|3.608
09:22:04|3.6083
09:22:05|3.6067
09:22:06|3.6069
09:22:08|3.6067
09:22:09|3.6085
09:22:10|3.6085
09:22:11|3.6073
09:22:12|3.6073
09:22:12|3.6073
09:22:14|3.6064
09:22:14|3.6066
09:22:16|3.6072
09:22:17|3.6072
09:22:17|3.6072
09:22:18|3.606
09:22:20|3.6055
09:22:20|3.6063
09:22:21|3.6097
09:22:22|3.6097
09:22:23|3.6101
09:22:24|3.6101
09:22:26|3.6101
09:22:26|3.6101
09:22:28|3.6098
09:22:28|3.6098
09:22:30|3.6079
09:22:31|3.6079
09:22:32|3.6067
09:22:32|3.6067
09:22:33|3.6067
09:22:34|3.6083
09:22:35|3.6073
09:22:37|3.6072
09:22:37|3.6061
09:22:38|3.605
09:22:39|3.605
09:22:40|3.605
09:22:41|3.605
09:22:42|3.6044
09:22:44|3.6056
09:22:44|3.6054
09:22:45|3.6032
09:22:46|3.6032
09:22:48|3.6051
09:22:49|3.6052
09:22:49|3.6065
09:22:51|3.6072
09:22:51|3.6072
09:22:53|3.6065
09:22:55|3.608
09:22:56|3.6077
09:22:56|3.6084
09:22:57|3.6111
09:23:00|3.6115
09:23:00|3.6068
09:23:02|3.6113
09:23:03|3.6113
09:23:04|3.6141
09:23:04|3.6152
09:23:05|3.6152
09:23:06|3.6138
09:23:07|3.6138
09:23:08|3.6117
09:23:09|3.6113
09:23:10|3.6113
09:23:11|3.6113
09:23:12|3.6113
09:23:14|3.6093
09:23:15|3.6093
09:23:15|3.6093
09:23:17|3.6084
09:23:17|3.6084
09:23:18|3.6092
09:23:20|3.6077
09:23:20|3.6079
09:23:21|3.6062
09:23:23|3.6062
09:23:23|3.6062
09:23:24|3.6062
09:23:26|3.6051
09:23:27|3.6051
09:23:28|3.6039
09:23:28|3.6039
09:23:29|3.6025
09:23:31|3.6047
09:23:31|3.6054
09:23:32|3.6046
09:23:34|3.6045
09:23:35|3.6031
09:23:36|3.6019
09:23:37|3.6021
09:23:38|3.6026
09:23:39|3.6026
09:23:39|3.602
09:23:41|3.6046
09:23:41|3.6056
09:23:42|3.6056
09:23:43|3.6056
09:23:45|3.6021
09:23:45|3.6021
09:23:47|3.6034
09:23:48|3.6039
09:23:49|3.6039
09:23:49|3.6033
09:23:50|3.6033
09:23:52|3.6004
09:23:54|3.6019
09:23:55|3.6019
09:23:56|3.5997
09:23:57|3.5997
09:23:59|3.5997
09:23:59|3.6039
09:24:01|3.6043
09:24:01|3.6023
09:24:02|3.6033
09:24:03|3.6033
09:24:04|3.6022
09:24:06|3.6028
09:24:06|3.6025
09:24:08|3.6033
09:24:08|3.6037
09:24:09|3.6053
09:24:10|3.6065
09:24:12|3.6075
09:24:13|3.6078
09:24:14|3.6075
09:24:15|3.6079
09:24:16|3.607
09:24:17|3.607
09:24:18|3.607
09:24:19|3.6063
09:24:20|3.6066
09:24:21|3.6062
09:24:22|3.6062
09:24:23|3.6055
09:24:24|3.6055
09:24:25|3.6055
09:24:26|3.6046
09:24:27|3.6046
09:24:28|3.6058
09:24:29|3.6058
09:24:30|3.6057
09:24:31|3.6058
09:24:32|3.6058
09:24:33|3.6059
09:24:34|3.6058
09:24:35|3.6058
09:24:36|3.6058
09:24:37|3.6071
09:24:38|3.6071
09:24:39|3.6061
09:24:41|3.6061
09:24:41|3.6046
09:24:42|3.6062
09:24:43|3.6064
09:24:44|3.6074
09:24:45|3.6075
09:24:46|3.6062
09:24:47|3.6054
09:24:49|3.605
09:24:49|3.605
09:24:51|3.6051
09:24:52|3.6051
09:24:52|3.6068
09:24:53|3.6068
09:24:55|3.6059
09:24:57|3.6078
09:24:58|3.6078
09:24:59|3.606
09:25:00|3.6038
09:25:01|3.6036
09:25:02|3.6036
09:25:04|3.6039
09:25:04|3.6041
09:25:05|3.6041
09:25:06|3.6045
09:25:08|3.6054
09:25:08|3.6054
09:25:09|3.6077
09:25:11|3.6077
09:25:12|3.6083
09:25:13|3.6081
09:25:13|3.6081
09:25:15|3.6072
09:25:15|3.6038
09:25:17|3.605
09:25:18|3.6062
09:25:19|3.6062
09:25:20|3.6071
09:25:21|3.6071
09:25:22|3.6071
09:25:22|3.6072
09:25:24|3.6071
09:25:25|3.6044
09:25:25|3.6042
09:25:27|3.6054
09:25:28|3.6084
09:25:29|3.6084
09:25:29|3.6085
09:25:31|3.6085
09:25:32|3.6085
09:25:33|3.61
09:25:34|3.61
09:25:35|3.609
09:25:36|3.6105
09:25:37|3.6112
09:25:38|3.6114
09:25:39|3.6114
09:25:40|3.6084
09:25:41|3.6076
09:25:42|3.6067
09:25:43|3.6061
09:25:44|3.6061
09:25:45|3.6061
09:25:46|3.6061
09:25:47|3.6077
09:25:48|3.6069
09:25:49|3.606
09:25:50|3.6059
09:25:51|3.6057
09:25:52|3.6057
09:25:53|3.606
09:25:54|3.6048
09:25:55|3.6048
09:25:57|3.6052
09:25:58|3.6049
09:25:59|3.6063
09:26:00|3.6076
09:26:02|3.607
09:26:03|3.606
09:26:03|3.6061
09:26:04|3.6063
09:26:05|3.6063
09:26:06|3.6054
09:26:07|3.6076
09:26:08|3.6072
09:26:09|3.607
09:26:10|3.607
09:26:11|3.607
09:26:12|3.607
09:26:13|3.605
09:26:14|3.6069
09:26:16|3.6069
09:26:17|3.6067
09:26:18|3.6061
09:26:19|3.606
09:26:20|3.6059
09:26:21|3.6048
09:26:22|3.6048
09:26:23|3.604
09:26:24|3.604
09:26:25|3.6045
09:26:26|3.6048
09:26:27|3.6048
09:26:28|3.604
09:26:29|3.6045
09:26:30|3.6045
09:26:31|3.6045
09:26:32|3.6045
09:26:33|3.6077
09:26:34|3.6084
09:26:35|3.6082
09:26:36|3.608
09:26:37|3.608
09:26:38|3.608
09:26:40|3.6075
09:26:40|3.6085
09:26:41|3.6085
09:26:42|3.6079
09:26:44|3.6078
09:26:44|3.6097
09:26:45|3.6086
09:26:46|3.607
09:26:48|3.6069
09:26:48|3.6069
09:26:49|3.6069
09:26:50|3.6094
09:26:51|3.6094
09:26:52|3.61
09:26:53|3.61
09:26:54|3.6106
09:26:55|3.6106
09:26:56|3.6106
09:26:57|3.6087
09:26:58|3.608
09:27:00|3.608
09:27:01|3.6113
09:27:01|3.6113
09:27:02|3.6122
09:27:05|3.6121
09:27:05|3.6118
09:27:06|3.6118
09:27:07|3.6118
09:27:08|3.6103
09:27:09|3.6087
09:27:10|3.6087
09:27:11|3.6082
09:27:13|3.6082
09:27:14|3.6096
09:27:14|3.6096
09:27:15|3.6096
09:27:16|3.6096
09:27:18|3.6096
09:27:18|3.6074
09:27:20|3.6045
09:27:20|3.6045
09:27:21|3.6053
09:27:23|3.6052
09:27:23|3.6059
09:27:24|3.6059
09:27:25|3.6051
09:27:27|3.6053
09:27:28|3.6056
09:27:29|3.6056
09:27:30|3.605
09:27:31|3.6056
09:27:32|3.6055
09:27:33|3.6042
09:27:34|3.6042
09:27:35|3.6058
09:27:36|3.603
09:27:37|3.6002
09:27:38|3.6007
09:27:39|3.6007
09:27:40|3.599
09:27:41|3.5988
09:27:42|3.5988
09:27:43|3.5988
09:27:44|3.5984
09:27:45|3.5974
09:27:46|3.5983
09:27:47|3.5989
09:27:48|3.6
09:27:49|3.5981
09:27:50|3.5981
09:27:51|3.5981
09:27:52|3.5994
09:27:53|3.5982
09:27:54|3.5979
09:27:55|3.6
09:27:56|3.5988
09:27:57|3.5988
09:27:59|3.5988
09:28:00|3.5976
09:28:01|3.5988
09:28:01|3.5979
09:28:03|3.5979
09:28:04|3.5974
09:28:05|3.5974
09:28:06|3.5935
09:28:07|3.5922
09:28:08|3.5924
09:28:09|3.5924
09:28:10|3.5922
09:28:12|3.5918
09:28:12|3.5919
09:28:13|3.5919
09:28:14|3.593
09:28:15|3.5913
09:28:17|3.5939
09:28:18|3.5939
09:28:19|3.5939
09:28:20|3.594
09:28:20|3.5923
09:28:21|3.5946
09:28:22|3.5962
09:28:24|3.5962
09:28:25|3.595
09:28:25|3.595
09:28:27|3.595
09:28:27|3.5966
09:28:29|3.597
09:28:29|3.5985
09:28:31|3.5985
09:28:32|3.599
09:28:33|3.6016
09:28:34|3.6017
09:28:34|3.6017
09:28:35|3.6017
09:28:37|3.6003
09:28:38|3.5999
09:28:39|3.6011
09:28:40|3.6003
09:28:40|3.6003
09:28:41|3.6003
09:28:43|3.6003
09:28:44|3.6006
09:28:44|3.601
09:28:45|3.601
09:28:46|3.601
09:28:48|3.601
09:28:48|3.6028
09:28:50|3.6023
09:28:51|3.6014
09:28:52|3.602
09:28:53|3.602
09:28:54|3.602
09:28:55|3.6022
09:28:56|3.6022
09:28:57|3.6001
09:28:59|3.5995
09:28:59|3.5995
09:29:01|3.5995
09:29:02|3.599
09:29:03|3.599
09:29:04|3.599
09:29:05|3.599
09:29:06|3.5995
09:29:08|3.5966
09:29:09|3.5966
09:29:10|3.5983
09:29:11|3.5989
09:29:12|3.5989
09:29:12|3.5989
09:29:14|3.5989
09:29:15|3.5971
09:29:16|3.5982
09:29:17|3.5982
09:29:18|3.5982
09:29:19|3.5976
09:29:19|3.5988
09:29:21|3.5949
09:29:22|3.5963
09:29:23|3.5982
09:29:24|3.5994
09:29:25|3.6005
09:29:26|3.6002
09:29:27|3.6008
09:29:28|3.6017
09:29:29|3.6004
09:29:30|3.6004
09:29:31|3.6012
09:29:32|3.6028
09:29:33|3.6027
09:29:34|3.6033
09:29:35|3.6037
09:29:36|3.604
09:29:37|3.603
09:29:38|3.6047
09:29:39|3.6061
09:29:40|3.6061
09:29:41|3.6058
09:29:42|3.6069
09:29:43|3.6094
09:29:44|3.6082
09:29:45|3.6082
09:29:46|3.607
09:29:47|3.6065
09:29:48|3.6065
09:29:49|3.6065
09:29:50|3.6074
09:29:51|3.6074
09:29:52|3.6094
09:29:53|3.6084
09:29:54|3.6066
09:29:55|3.6053
09:29:56|3.6053
09:29:57|3.6055
09:29:58|3.605
09:29:59|3.6049
09:30:01|3.6068
09:30:01|3.6046
09:30:02|3.6046
09:30:04|3.6016
09:30:05|3.6016
09:30:07|3.6005
09:30:08|3.6015
09:30:08|3.6015
09:30:09|3.602
09:30:10|3.6026
09:30:12|3.602
09:30:13|3.6032
09:30:14|3.6039
09:30:15|3.6011
09:30:15|3.6022
09:30:17|3.6022
09:30:18|3.6038
09:30:19|3.6038
09:30:20|3.6037
09:30:21|3.6032
09:30:22|3.6032
09:30:22|3.6025
09:30:23|3.6025
09:30:24|3.6025
09:30:26|3.6025
09:30:27|3.6025
09:30:27|3.6034
09:30:28|3.6038
09:30:30|3.6038
09:30:31|3.6031
09:30:31|3.6047
09:30:33|3.6038
09:30:34|3.6043
09:30:35|3.6022
09:30:36|3.6022
09:30:37|3.6022
09:30:38|3.6022
09:30:39|3.6008
09:30:40|3.6008
09:30:41|3.6032
09:30:42|3.6022
09:30:43|3.6022
09:30:44|3.6022
09:30:45|3.6022
09:30:46|3.6022
09:30:47|3.6024
09:30:48|3.6026
09:30:49|3.6026
09:30:50|3.603
09:30:51|3.5992
09:30:52|3.5976
09:30:53|3.5997
09:30:54|3.5999
09:30:55|3.5999
09:30:56|3.5999
09:30:57|3.6009
09:30:58|3.6007
09:30:59|3.6007
09:31:00|3.6007
09:31:02|3.6013
09:31:02|3.6007
09:31:03|3.5982
09:31:04|3.5964
09:31:05|3.5955
09:31:07|3.5955
09:31:07|3.5952
09:31:09|3.5952
09:31:10|3.5952
09:31:11|3.5953
09:31:12|3.5964
09:31:14|3.5964
09:31:14|3.5953
09:31:15|3.5938
09:31:17|3.5937
09:31:18|3.5937
09:31:19|3.5922
09:31:19|3.5922
09:31:20|3.5922
09:31:21|3.5916
09:31:23|3.5923
09:31:23|3.5946
09:31:25|3.5936
09:31:26|3.594
09:31:26|3.5949
09:31:27|3.5961
09:31:28|3.5961
09:31:29|3.5956
09:31:31|3.5956
09:31:31|3.5956
09:31:33|3.5943
09:31:34|3.594
09:31:34|3.594
09:31:35|3.594
09:31:36|3.5948
09:31:37|3.5971
09:31:38|3.5971
09:31:40|3.597
09:31:40|3.596
09:31:41|3.596
09:31:43|3.596
09:31:43|3.596
09:31:44|3.596
09:31:45|3.596
09:31:47|3.5965
09:31:47|3.5959
09:31:48|3.5959
09:31:49|3.5959
09:31:50|3.5959
09:31:52|3.5963
09:31:52|3.5963
09:31:53|3.5954
09:31:55|3.5954
09:31:55|3.5954
09:31:56|3.5954
09:31:57|3.5964
09:31:58|3.5964
09:32:00|3.5964
09:32:00|3.5967
09:32:03|3.5968
09:32:04|3.5968
09:32:04|3.5968
09:32:06|3.5965
09:32:07|3.5977
09:32:08|3.5977
09:32:10|3.5977
09:32:11|3.5977
09:32:12|3.5977
09:32:13|3.5984
09:32:14|3.5989
09:32:15|3.5981
09:32:16|3.5957
09:32:16|3.5957
09:32:18|3.5957
09:32:19|3.5951
09:32:19|3.5951
09:32:20|3.5958
09:32:22|3.5947
09:32:23|3.5947
09:32:24|3.5949
09:32:25|3.5946
09:32:26|3.5934
09:32:27|3.5934
09:32:28|3.5929
09:32:29|3.5929
09:32:30|3.5929
09:32:31|3.5934
09:32:32|3.5934
09:32:33|3.5901
09:32:34|3.5903
09:32:35|3.5919
09:32:36|3.591
09:32:37|3.5901
09:32:38|3.5874
09:32:39|3.5865
09:32:40|3.5861
09:32:41|3.5856
09:32:42|3.5856
09:32:43|3.5865
09:32:44|3.5873
09:32:45|3.5897
09:32:46|3.5893
09:32:47|3.5893
09:32:48|3.5893
09:32:49|3.5875
09:32:50|3.5883
09:32:51|3.5898
09:32:52|3.5908
09:32:53|3.5907
09:32:54|3.5929
09:32:55|3.5925
09:32:56|3.5925
09:32:57|3.5932
09:32:58|3.591
09:32:59|3.5918
09:33:00|3.5903
09:33:03|3.5903
09:33:04|3.5918
09:33:05|3.5919
09:33:05|3.5919
09:33:06|3.5937
09:33:07|3.594
09:33:09|3.594
09:33:10|3.595
09:33:11|3.5938
09:33:12|3.5961
09:33:14|3.5938
09:33:14|3.5939
09:33:15|3.5939
09:33:17|3.5938
09:33:17|3.5955
09:33:18|3.5955
09:33:19|3.5955
09:33:20|3.5955
09:33:22|3.5965
09:33:23|3.5968
09:33:24|3.5968
09:33:25|3.5962
09:33:26|3.5962
09:33:27|3.5962
09:33:28|3.5959
09:33:30|3.5973
09:33:30|3.5978
09:33:32|3.5978
09:33:32|3.5983
09:33:33|3.5984
09:33:35|3.599
09:33:35|3.5987
09:33:36|3.5987
09:33:37|3.5983
09:33:39|3.5983
09:33:40|3.5984
09:33:40|3.6047
09:33:41|3.6052
09:33:42|3.6052
09:33:44|3.6023
09:33:44|3.6016
09:33:46|3.6005
09:33:46|3.6005
09:33:47|3.5995
09:33:48|3.5995
09:33:50|3.5984
09:33:50|3.5989
09:33:51|3.5989
09:33:52|3.5989
09:33:54|3.5989
09:33:55|3.5989
09:33:55|3.5992
09:33:57|3.5999
09:33:58|3.5999
09:33:58|3.5994
09:33:59|3.6002
09:34:00|3.6002
09:34:02|3.5988
09:34:03|3.5988
09:34:04|3.5988
09:34:05|3.5986
09:34:07|3.5978
09:34:07|3.5978
09:34:09|3.5978
09:34:09|3.5987
09:34:11|3.5987
09:34:11|3.5985
09:34:12|3.5945
09:34:13|3.5949
09:34:15|3.5955
09:34:16|3.596
09:34:17|3.596
09:34:18|3.5974
09:34:19|3.5977
09:34:20|3.5977
09:34:21|3.5977
09:34:22|3.5957
09:34:23|3.5957
09:34:24|3.5957
09:34:24|3.5943
09:34:26|3.5949
09:34:26|3.5949
09:34:28|3.5957
09:34:29|3.5957
09:34:30|3.5957
09:34:31|3.5966
09:34:32|3.5973
09:34:33|3.5979
09:34:34|3.5993
09:34:35|3.599
09:34:37|3.601
09:34:38|3.6005
09:34:38|3.5978
09:34:39|3.5974
09:34:41|3.5967
09:34:41|3.5964
09:34:42|3.5964
09:34:43|3.5944
09:34:44|3.5944
09:34:46|3.5944
09:34:46|3.5944
09:34:47|3.5944
09:34:48|3.5939
09:34:49|3.5938
09:34:50|3.594
09:34:51|3.5917
09:34:52|3.5913
09:34:53|3.591
09:34:54|3.591
09:34:55|3.5911
09:34:56|3.5911
09:34:57|3.5911
09:34:58|3.5905
09:34:59|3.5898
09:35:00|3.5896
09:35:01|3.5885
09:35:02|3.5859
09:35:03|3.5889
09:35:05|3.5894
09:35:07|3.59
09:35:08|3.5903
09:35:08|3.592
09:35:09|3.5917
09:35:10|3.5914
09:35:11|3.592
09:35:12|3.5918
09:35:13|3.5918
09:35:15|3.5918
09:35:15|3.592
09:35:17|3.5905
09:35:18|3.5899
09:35:19|3.5857
09:35:20|3.5866
09:35:21|3.588
09:35:22|3.5884
09:35:23|3.5884
09:35:24|3.588
09:35:25|3.5898
09:35:26|3.5909
09:35:27|3.5909
09:35:28|3.5909
09:35:29|3.5917
09:35:30|3.5938
09:35:31|3.5938
09:35:32|3.5938
09:35:33|3.5939
09:35:34|3.5939
09:35:35|3.5957
09:35:36|3.5957
09:35:37|3.5954
09:35:38|3.596
09:35:39|3.5981
09:35:41|3.596
09:35:41|3.5974
09:35:42|3.5974
09:35:43|3.598
09:35:44|3.5988
09:35:45|3.5988
09:35:46|3.598
09:35:47|3.598
09:35:48|3.5993
09:35:49|3.6
09:35:50|3.5997
09:35:52|3.6004
09:35:52|3.6004
09:35:54|3.6008
09:35:54|3.6008
09:35:55|3.6
09:35:57|3.6
09:35:57|3.6
09:35:58|3.6008
09:35:59|3.6012
09:36:01|3.6026
09:36:01|3.6021
09:36:02|3.6039
09:36:03|3.6039
09:36:04|3.6041
09:36:06|3.6051
09:36:08|3.6053
09:36:08|3.6057
09:36:10|3.6059
09:36:11|3.605
09:36:11|3.6044
09:36:13|3.6026
09:36:13|3.6024
09:36:15|3.6032
09:36:16|3.6041
09:36:17|3.6064
09:36:17|3.6064
09:36:19|3.6067
09:36:19|3.6059
09:36:21|3.606
09:36:21|3.6059
09:36:23|3.6052
09:36:23|3.6024
09:36:25|3.6024
09:36:25|3.6006
09:36:26|3.602
09:36:28|3.6013
09:36:28|3.5981
09:36:30|3.5991
09:36:30|3.5992
09:36:32|3.5995
09:36:33|3.6001
09:36:34|3.6005
09:36:35|3.6
09:36:36|3.6
09:36:37|3.6012
09:36:38|3.6025
09:36:39|3.601
09:36:40|3.6
09:36:41|3.598
09:36:42|3.598
09:36:43|3.598
09:36:44|3.5972
09:36:45|3.5965
09:36:46|3.5967
09:36:47|3.5964
09:36:48|3.5982
09:36:50|3.5976
09:36:50|3.5991
09:36:52|3.5997
09:36:52|3.5997
09:36:53|3.6004
09:36:54|3.6022
09:36:55|3.6002
09:36:56|3.6011
09:36:58|3.6009
09:36:58|3.6
09:36:59|3.6005
09:37:00|3.5999
09:37:01|3.5986
09:37:02|3.598
09:37:03|3.5974
09:37:04|3.5974
09:37:05|3.5974
09:37:07|3.5968
09:37:09|3.5953
09:37:09|3.5982
09:37:10|3.5993
09:37:12|3.5998
09:37:12|3.5998
09:37:14|3.5998
09:37:15|3.5979
09:37:16|3.5979
09:37:16|3.5979
09:37:17|3.5994
09:37:18|3.5992
09:37:19|3.6006
09:37:20|3.5993
09:37:22|3.5993
09:37:22|3.6001
09:37:24|3.6001
09:37:25|3.6009
09:37:26|3.6017
09:37:27|3.602
09:37:27|3.6013
09:37:29|3.6019
09:37:29|3.6019
09:37:30|3.6032
09:37:31|3.6032
09:37:33|3.6
09:37:33|3.6011
09:37:34|3.6011
09:37:35|3.5991
09:37:36|3.5983
09:37:38|3.5988
09:37:38|3.5968
09:37:39|3.5968
09:37:40|3.5968
09:37:41|3.5968
09:37:43|3.5968
09:37:43|3.5968
09:37:44|3.5964
09:37:46|3.5973
09:37:46|3.596
09:37:47|3.596
09:37:49|3.596
09:37:49|3.596
09:37:51|3.5969
09:37:51|3.5968
09:37:52|3.5964
09:37:53|3.5964
09:37:54|3.5964
09:37:56|3.5966
09:37:57|3.5948
09:37:57|3.5948
09:37:59|3.593
09:38:00|3.5924
09:38:00|3.5937
09:38:01|3.5937
09:38:02|3.5937
09:38:03|3.5958
09:38:04|3.5958
09:38:06|3.5951
09:38:07|3.5951
09:38:08|3.5951
09:38:09|3.5951
09:38:11|3.5947
09:38:12|3.5947
09:38:13|3.5939
09:38:14|3.5942
09:38:15|3.5942
09:38:16|3.5945
09:38:17|3.5957
09:38:18|3.5972
09:38:19|3.5972
09:38:20|3.5972
09:38:21|3.5973
09:38:22|3.5966
09:38:23|3.5949
09:38:24|3.5942
09:38:25|3.594
09:38:26|3.594
09:38:27|3.594
09:38:28|3.5923
09:38:29|3.5923
09:38:30|3.593
09:38:31|3.593
09:38:32|3.5929
09:38:33|3.5948
09:38:34|3.595
09:38:35|3.5956
09:38:37|3.5956
09:38:37|3.5957
09:38:38|3.5949
09:38:39|3.5957
09:38:41|3.5957
09:38:42|3.5951
09:38:43|3.5951
09:38:43|3.5951
09:38:45|3.5958
09:38:45|3.5968
09:38:46|3.5968
09:38:47|3.598
09:38:48|3.598
09:38:50|3.598
09:38:51|3.598
09:38:51|3.5986
09:38:52|3.5986
09:38:53|3.5986
09:38:54|3.598
09:38:55|3.598
09:38:56|3.598
09:38:58|3.5984
09:38:58|3.5984
09:38:59|3.5984
09:39:00|3.5978
09:39:01|3.5984
09:39:03|3.5984
09:39:03|3.5984
09:39:04|3.5986
09:39:05|3.5953
09:39:06|3.5953
09:39:07|3.5934
09:39:09|3.5963
09:39:10|3.5963
09:39:11|3.5955
09:39:12|3.5955
09:39:13|3.5955
09:39:14|3.5955
09:39:15|3.5955
09:39:16|3.5935
09:39:17|3.5935
09:39:18|3.5938
09:39:19|3.5936
09:39:20|3.5935
09:39:21|3.5935
09:39:22|3.5935
09:39:23|3.5936
09:39:24|3.5936
09:39:26|3.5931
09:39:27|3.5931
09:39:27|3.5925
09:39:28|3.5925
09:39:29|3.5923
09:39:30|3.5923
09:39:31|3.5919
09:39:32|3.5919
09:39:33|3.5913
09:39:34|3.5911
09:39:35|3.5911
09:39:36|3.5911
09:39:37|3.5911
09:39:38|3.5913
09:39:39|3.5913
09:39:40|3.5917
09:39:42|3.5917
09:39:42|3.5917
09:39:43|3.5917
09:39:44|3.5911
09:39:45|3.5905
09:39:46|3.5914
09:39:48|3.5909
09:39:48|3.5914
09:39:49|3.5921
09:39:51|3.5916
09:39:51|3.5917
09:39:52|3.5922
09:39:54|3.5909
09:39:55|3.5909
09:39:55|3.5909
09:39:56|3.5909
09:39:57|3.59
09:39:58|3.59
09:39:59|3.5906
09:40:00|3.5906
09:40:02|3.5906
09:40:02|3.59
09:40:04|3.5908
09:40:04|3.5908
09:40:05|3.5906
09:40:07|3.5908
09:40:08|3.5918
09:40:09|3.5933
09:40:09|3.5945
09:40:10|3.5945
09:40:12|3.5952
09:40:14|3.5951
09:40:15|3.5966
09:40:16|3.5966
09:40:16|3.5954
09:40:17|3.5954
09:40:18|3.5949
09:40:19|3.5933
09:40:21|3.5933
09:40:21|3.5919
09:40:22|3.5919
09:40:24|3.5929
09:40:24|3.5929
09:40:26|3.5937
09:40:27|3.5937
09:40:27|3.5937
09:40:28|3.594
09:40:30|3.594
09:40:31|3.5949
09:40:31|3.5949
09:40:33|3.5949
09:40:33|3.5951
09:40:35|3.594
09:40:35|3.594
09:40:36|3.594
09:40:37|3.5939
09:40:39|3.5937
09:40:40|3.5937
09:40:40|3.5937
09:40:42|3.5937
09:40:42|3.5937
09:40:44|3.593
09:40:45|3.593
09:40:46|3.5945
09:40:47|3.5945
09:40:48|3.5945
09:40:49|3.5942
09:40:50|3.5939
09:40:51|3.5939
09:40:52|3.5934
09:40:53|3.5934
09:40:54|3.5934
09:40:55|3.5934
09:40:56|3.594
09:40:57|3.5937
09:40:58|3.5932
09:40:59|3.5925
09:41:00|3.5925
09:41:01|3.5925
09:41:02|3.5925
09:41:03|3.5925
09:41:04|3.5922
09:41:05|3.5914
09:41:06|3.5916
09:41:07|3.5916
09:41:08|3.5912
09:41:09|3.5917
09:41:10|3.5917
09:41:12|3.5931
09:41:13|3.5933
09:41:14|3.5952
09:41:16|3.5948
09:41:16|3.5947
09:41:18|3.5947
09:41:19|3.5943
09:41:20|3.5943
09:41:21|3.5943
09:41:22|3.5943
09:41:23|3.593
09:41:24|3.5899
09:41:25|3.5904
09:41:26|3.5904
09:41:27|3.5892
09:41:28|3.5892
09:41:29|3.5892
09:41:30|3.5892
09:41:31|3.5892
09:41:32|3.589
09:41:33|3.5911
09:41:34|3.5929
09:41:35|3.5937
09:41:36|3.5939
09:41:37|3.5939
09:41:38|3.5943
09:41:39|3.593
09:41:40|3.5921
09:41:41|3.5913
09:41:42|3.5925
09:41:43|3.5936
09:41:44|3.594
09:41:45|3.5941
09:41:46|3.5939
09:41:47|3.5928
09:41:48|3.5928
09:41:49|3.592
09:41:50|3.5919
09:41:51|3.5923
09:41:52|3.5923
09:41:53|3.5909
09:41:54|3.5904
09:41:55|3.5904
09:41:56|3.591
09:41:57|3.591
09:41:58|3.5919
09:41:59|3.5932
09:42:00|3.5932
09:42:01|3.5932
09:42:02|3.5929
09:42:03|3.5923
09:42:04|3.5923
09:42:05|3.5923
09:42:06|3.5916
09:42:07|3.5914
09:42:08|3.5916
09:42:09|3.591
09:42:10|3.5916
09:42:11|3.5914
09:42:13|3.5917
09:42:14|3.5917
09:42:15|3.5918
09:42:16|3.5925
09:42:17|3.5922
09:42:19|3.5928
09:42:20|3.592
09:42:21|3.5929
09:42:22|3.593
09:42:23|3.5932
09:42:23|3.593
09:42:24|3.593
09:42:25|3.593
09:42:27|3.5928
09:42:27|3.5928
09:42:28|3.5928
09:42:29|3.5927
09:42:30|3.5927
09:42:31|3.5932
09:42:33|3.5928
09:42:34|3.5928
09:42:35|3.5928
09:42:36|3.5922
09:42:38|3.592
09:42:38|3.591
09:42:39|3.591
09:42:40|3.5904
09:42:41|3.5904
09:42:43|3.5904
09:42:44|3.5903
09:42:45|3.5913
09:42:47|3.5916
09:42:47|3.5905
09:42:48|3.5911
09:42:49|3.5922
09:42:50|3.5911
09:42:51|3.5895
09:42:52|3.5897
09:42:53|3.5897
09:42:55|3.5897
09:42:55|3.5897
09:42:56|3.5894
09:42:57|3.589
09:42:58|3.5882
09:43:00|3.5857
09:43:01|3.5864
09:43:01|3.5864
09:43:02|3.5836
09:43:03|3.5831
09:43:04|3.5816
09:43:05|3.582
09:43:06|3.5764
09:43:07|3.5752
09:43:08|3.5752
09:43:09|3.5757
09:43:10|3.5757
09:43:11|3.5763
09:43:13|3.5754
09:43:14|3.569
09:43:15|3.5698
09:43:16|3.5685
09:43:17|3.568
09:43:19|3.5681
09:43:20|3.5688
09:43:21|3.5694
09:43:22|3.5697
09:43:23|3.5696
09:43:24|3.5697
09:43:24|3.5677
09:43:25|3.5678
09:43:27|3.567
09:43:28|3.5685
09:43:29|3.5685
09:43:30|3.5663
09:43:31|3.5669
09:43:32|3.5667
09:43:33|3.5656
09:43:34|3.5661
09:43:35|3.5667
09:43:36|3.5685
09:43:37|3.5692
09:43:38|3.5689
09:43:39|3.569
09:43:40|3.5687
09:43:41|3.5699
09:43:42|3.5702
09:43:43|3.5702
09:43:45|3.5682
09:43:46|3.5686
09:43:47|3.5686
09:43:47|3.5686
09:43:49|3.5686
09:43:49|3.5677
09:43:51|3.5677
09:43:52|3.5681
09:43:52|3.5672
09:43:53|3.5672
09:43:55|3.5685
09:43:56|3.5671
09:43:56|3.5671
09:43:57|3.5684
09:43:59|3.5684
09:44:00|3.5669
09:44:00|3.5669
09:44:01|3.5676
09:44:03|3.5672
09:44:03|3.567
09:44:05|3.567
09:44:06|3.5693
09:44:07|3.5716
09:44:08|3.572
09:44:09|3.5744
09:44:10|3.574
09:44:11|3.5734
09:44:12|3.5727
09:44:13|3.5733
09:44:14|3.5733
09:44:15|3.5734
09:44:16|3.5733
09:44:17|3.5873
09:44:18|3.579
09:44:19|3.5754
09:44:20|3.5761
09:44:21|3.5755
09:44:22|3.5762
09:44:23|3.5764
09:44:24|3.5757
09:44:25|3.5765
09:44:26|3.5773
09:44:28|3.5775
09:44:28|3.5778
09:44:29|3.5781
09:44:30|3.5796
09:44:32|3.5791
09:44:32|3.5791
09:44:33|3.5785
09:44:35|3.5794
09:44:35|3.5794
09:44:37|3.5803
09:44:37|3.5791
09:44:39|3.5786
09:44:40|3.5786
09:44:40|3.5786
09:44:42|3.5786
09:44:42|3.5786
09:44:44|3.579
09:44:45|3.579
09:44:45|3.5796
09:44:47|3.5796
09:44:48|3.5803
09:44:49|3.5806
09:44:50|3.5806
09:44:51|3.5812
09:44:52|3.5802
09:44:53|3.5798
09:44:54|3.5798
09:44:55|3.5814
09:44:56|3.5804
09:44:57|3.5807
09:44:58|3.5789
09:44:59|3.5796
09:45:00|3.5798
09:45:01|3.5791
09:45:02|3.5761
09:45:03|3.5753
09:45:04|3.5753
09:45:05|3.576
09:45:06|3.5818
09:45:07|3.5798
09:45:08|3.5796
09:45:09|3.5767
09:45:10|3.5759
09:45:11|3.5761
09:45:12|3.577
09:45:13|3.577
09:45:14|3.577
09:45:15|3.5781
09:45:16|3.578
09:45:17|3.579
09:45:18|3.579
09:45:19|3.579
09:45:20|3.5789
09:45:21|3.5789
09:45:23|3.579
09:45:23|3.58
09:45:25|3.5809
09:45:26|3.5812
09:45:26|3.5825
09:45:27|3.5838
09:45:28|3.5822
09:45:29|3.5831
09:45:30|3.5835
09:45:31|3.5799
09:45:32|3.579
09:45:33|3.5796
09:45:34|3.5777
09:45:35|3.5782
09:45:36|3.579
09:45:37|3.5788
09:45:38|3.5788
09:45:40|3.5798
09:45:40|3.5798
09:45:41|3.5789
09:45:42|3.5788
09:45:44|3.5799
09:45:44|3.58
09:45:45|3.5794
09:45:47|3.5798
09:45:47|3.5783
09:45:49|3.5778
09:45:49|3.5783
09:45:50|3.5788
09:45:52|3.5789
09:45:52|3.5778
09:45:54|3.5775
09:45:54|3.5771
09:45:56|3.5774
09:45:56|3.5774
09:45:57|3.5763
09:45:58|3.578
09:45:59|3.578
09:46:01|3.5773
09:46:01|3.5773
09:46:02|3.5775
09:46:03|3.5775
09:46:04|3.5755
09:46:05|3.5755
09:46:06|3.5773
09:46:07|3.5773
09:46:08|3.5773
09:46:09|3.5773
09:46:10|3.5768
09:46:11|3.5773
09:46:12|3.5773
09:46:13|3.5769
09:46:14|3.5777
09:46:16|3.578
09:46:17|3.5791
09:46:18|3.5787
09:46:19|3.5787
09:46:20|3.5787
09:46:22|3.5796
09:46:23|3.5787
09:46:24|3.579
09:46:25|3.5787
09:46:26|3.5797
09:46:27|3.58
09:46:29|3.5798
09:46:29|3.5815
09:46:30|3.5815
09:46:31|3.5811
09:46:33|3.5809
09:46:33|3.5822
09:46:34|3.5814
09:46:36|3.5821
09:46:36|3.5821
09:46:37|3.5813
09:46:38|3.5812
09:46:39|3.581
09:46:40|3.5814
09:46:41|3.5822
09:46:42|3.5822
09:46:44|3.5822
09:46:45|3.5822
09:46:46|3.5822
09:46:47|3.5818
09:46:48|3.5818
09:46:49|3.5818
09:46:50|3.5816
09:46:51|3.582
09:46:52|3.5822
09:46:53|3.5822
09:46:54|3.5822
09:46:55|3.5822
09:46:56|3.5821
09:46:57|3.5821
09:46:58|3.5822
09:46:59|3.5821
09:47:00|3.5821
09:47:01|3.5822
09:47:02|3.5806
09:47:03|3.5801
09:47:04|3.5803
09:47:05|3.5802
09:47:06|3.5815
09:47:07|3.5849
09:47:08|3.5842
09:47:09|3.5842
09:47:10|3.5832
09:47:11|3.5833
09:47:12|3.583
09:47:14|3.5838
09:47:15|3.5843
09:47:15|3.5847
09:47:16|3.5847
09:47:18|3.5839
09:47:19|3.583
09:47:20|3.5792
09:47:21|3.5792
09:47:22|3.5789
09:47:23|3.5826
09:47:24|3.5826
09:47:25|3.5814
09:47:26|3.5793
09:47:27|3.5781
09:47:28|3.5781
09:47:29|3.577
09:47:30|3.5776
09:47:31|3.5776
09:47:32|3.5775
09:47:33|3.5771
09:47:34|3.5771
09:47:35|3.581
09:47:36|3.5797
09:47:37|3.5768
09:47:38|3.5769
09:47:39|3.5771
09:47:40|3.5781
09:47:41|3.5781
09:47:43|3.5839
09:47:44|3.5834
09:47:45|3.5831
09:47:45|3.5825
09:47:46|3.5813
09:47:47|3.5824
09:47:48|3.5824
09:47:49|3.5824
09:47:50|3.5824
09:47:52|3.5824
09:47:52|3.5836
09:47:54|3.5837
09:47:54|3.5837
09:47:56|3.5846
09:47:56|3.5847
09:47:57|3.5848
09:47:58|3.5851
09:47:59|3.5827
09:48:00|3.5826
09:48:02|3.5823
09:48:03|3.5816
09:48:03|3.5825
09:48:04|3.5866
09:48:05|3.5854
09:48:07|3.5866
09:48:07|3.5866
09:48:08|3.5866
09:48:10|3.5853
09:48:10|3.5856
09:48:11|3.5856
09:48:13|3.5871
09:48:13|3.5871
09:48:14|3.586
09:48:15|3.5855
09:48:16|3.5851
09:48:18|3.5836
09:48:20|3.5813
09:48:21|3.5815
09:48:22|3.5831
09:48:23|3.5857
09:48:24|3.5871
09:48:24|3.5855
09:48:26|3.5835
09:48:27|3.584
09:48:28|3.5871
09:48:29|3.5874
09:48:30|3.5878
09:48:31|3.5881
09:48:32|3.588
09:48:33|3.5879
09:48:34|3.5886
09:48:35|3.5901
09:48:36|3.5895
09:48:37|3.59
09:48:38|3.59
09:48:39|3.5892
09:48:40|3.5907
09:48:41|3.5902
09:48:42|3.5909
09:48:43|3.591
09:48:44|3.5915
09:48:45|3.5921
09:48:46|3.5921
09:48:47|3.59
09:48:48|3.5881
09:48:49|3.5882
09:48:50|3.5888
09:48:51|3.5888
09:48:52|3.5887
09:48:53|3.5901
09:48:54|3.5901
09:48:56|3.5878
09:48:57|3.5881
09:48:58|3.5887
09:48:59|3.5909
09:49:00|3.5909
09:49:01|3.5903
09:49:02|3.5903
09:49:03|3.5904
09:49:04|3.5909
09:49:05|3.591
09:49:06|3.5907
09:49:07|3.5904
09:49:08|3.5909
09:49:09|3.5919
09:49:10|3.5906
09:49:11|3.5905
09:49:12|3.5915
09:49:13|3.5913
09:49:15|3.5918
09:49:15|3.5905
09:49:17|3.5888
09:49:17|3.5894
09:49:18|3.588
09:49:20|3.5862
09:49:21|3.5862
09:49:21|3.586
09:49:22|3.5845
09:49:24|3.5865
09:49:24|3.5864
09:49:25|3.5861
09:49:26|3.5853
09:49:28|3.5861
09:49:28|3.5858
09:49:30|3.5879
09:49:30|3.588
09:49:31|3.5871
09:49:32|3.5874
09:49:33|3.5874
09:49:34|3.5883
09:49:36|3.588
09:49:36|3.5889
09:49:37|3.5905
09:49:39|3.5905
09:49:39|3.5904
09:49:40|3.5894
09:49:42|3.5886
09:49:42|3.5886
09:49:43|3.5886
09:49:44|3.5886
09:49:45|3.5887
09:49:46|3.5882
09:49:48|3.5899
09:49:48|3.59
09:49:49|3.5903
09:49:50|3.5903
09:49:51|3.5903
09:49:52|3.5901
09:49:54|3.5903
09:49:54|3.59
09:49:55|3.59
09:49:56|3.59
09:49:57|3.5919
09:49:58|3.5923
09:49:59|3.5924
09:50:00|3.5924
09:50:01|3.5925
09:50:03|3.5917
09:50:04|3.5912
09:50:05|3.592
09:50:06|3.592
09:50:07|3.5908
09:50:08|3.59
09:50:09|3.5896
09:50:10|3.5886
09:50:11|3.5822
09:50:12|3.5828
09:50:13|3.5832
09:50:14|3.5854
09:50:15|3.5854
09:50:16|3.5854
09:50:17|3.5847
09:50:18|3.5847
09:50:19|3.5843
09:50:20|3.5843
09:50:21|3.5848
09:50:22|3.584
09:50:23|3.5836
09:50:24|3.5827
09:50:25|3.5824
09:50:26|3.5825
09:50:27|3.5788
09:50:29|3.5796
09:50:30|3.5803
09:50:31|3.5804
09:50:32|3.5804
09:50:33|3.5794
09:50:33|3.5808
09:50:34|3.5808
09:50:35|3.5806
09:50:36|3.5813
09:50:38|3.5814
09:50:39|3.5814
09:50:39|3.5814
09:50:41|3.5809
09:50:42|3.5809
09:50:42|3.58
09:50:44|3.58
09:50:45|3.5806
09:50:46|3.5806
09:50:47|3.5806
09:50:48|3.5808
09:50:49|3.5805
09:50:50|3.5805
09:50:51|3.5805
09:50:52|3.5794
09:50:53|3.5797
09:50:54|3.5803
09:50:55|3.5805
09:50:56|3.5805
09:50:57|3.5803
09:50:58|3.5805
09:50:59|3.5805
09:51:00|3.5805
09:51:01|3.5805
09:51:02|3.58
09:51:03|3.5786
09:51:04|3.5786
09:51:05|3.5774
09:51:06|3.5774
09:51:07|3.5774
09:51:08|3.5774
09:51:09|3.5777
09:51:10|3.5777
09:51:11|3.5781
09:51:12|3.5779
09:51:13|3.5779
09:51:14|3.574
09:51:15|3.573
09:51:16|3.5719
09:51:17|3.5697
09:51:18|3.5698
09:51:19|3.5681
09:51:20|3.5686
09:51:21|3.5704
09:51:22|3.5691
09:51:23|3.5685
09:51:25|3.5683
09:51:25|3.5682
09:51:27|3.562
09:51:28|3.5619
09:51:29|3.562
09:51:30|3.5618
09:51:31|3.563
09:51:32|3.5645
09:51:33|3.5638
09:51:34|3.564
09:51:35|3.5618
09:51:36|3.5622
09:51:37|3.561
09:51:38|3.5603
09:51:39|3.5592
09:51:40|3.5598
09:51:41|3.5591
09:51:42|3.5607
09:51:43|3.5596
09:51:45|3.5586
09:51:45|3.56
09:51:46|3.56
09:51:47|3.559
09:51:49|3.559
09:51:49|3.5592
09:51:50|3.5581
09:51:51|3.5592
09:51:52|3.5591
09:51:53|3.5578
09:51:54|3.5594
09:51:55|3.5538
09:51:56|3.5527
09:51:58|3.5538
09:51:58|3.5449
09:52:00|3.5436
09:52:00|3.5426
09:52:01|3.5452
09:52:03|3.5463
09:52:04|3.55
09:52:06|3.551
09:52:06|3.5524
09:52:07|3.5543
09:52:08|3.5551
09:52:09|3.5557
09:52:11|3.5541
09:52:11|3.5546
09:52:12|3.555
09:52:13|3.5557
09:52:14|3.556
09:52:15|3.5545
09:52:16|3.5543
09:52:18|3.5543
09:52:18|3.5528
09:52:20|3.553
09:52:21|3.553
09:52:22|3.5562
09:52:23|3.5562
09:52:24|3.5561
09:52:25|3.5554
09:52:26|3.5568
09:52:27|3.5593
09:52:28|3.5596
09:52:29|3.5594
09:52:30|3.5615
09:52:31|3.5614
09:52:32|3.5636
09:52:33|3.5631
09:52:35|3.5638
09:52:35|3.5639
09:52:36|3.5639
09:52:38|3.5629
09:52:38|3.5635
09:52:39|3.5634
09:52:40|3.5635
09:52:41|3.5623
09:52:43|3.5632
09:52:43|3.5631
09:52:44|3.5623
09:52:45|3.5631
09:52:46|3.5645
09:52:47|3.565
09:52:48|3.5663
09:52:50|3.5671
09:52:51|3.566
09:52:52|3.566
09:52:53|3.5661
09:52:54|3.5659
09:52:55|3.5658
09:52:56|3.5653
09:52:57|3.5641
09:52:58|3.5639
09:52:59|3.5639
09:53:00|3.5639
09:53:01|3.5639
09:53:02|3.5639
09:53:03|3.563
09:53:04|3.562
09:53:05|3.5622
09:53:06|3.5603
09:53:07|3.56
09:53:08|3.5595
09:53:09|3.5592
09:53:10|3.5587
09:53:11|3.5587
09:53:12|3.5592
09:53:13|3.5592
09:53:14|3.5592
09:53:15|3.5619
09:53:16|3.5621
09:53:17|3.5621
09:53:18|3.5621
09:53:19|3.5621
09:53:20|3.562
09:53:21|3.5631
09:53:22|3.5629
09:53:24|3.5629
09:53:24|3.5637
09:53:26|3.5645
09:53:27|3.5646
09:53:28|3.5633
09:53:29|3.5634
09:53:30|3.5647
09:53:32|3.5649
09:53:32|3.5649
09:53:33|3.5653
09:53:34|3.5653
09:53:35|3.5652
09:53:37|3.5652
09:53:38|3.5658
09:53:38|3.5658
09:53:39|3.5625
09:53:41|3.5625
09:53:41|3.5602
09:53:42|3.5602
09:53:43|3.5593
09:53:44|3.5593
09:53:45|3.5592
09:53:46|3.5595
09:53:48|3.5593
09:53:48|3.5596
09:53:50|3.5596
09:53:51|3.5595
09:53:52|3.5594
09:53:54|3.557
09:53:55|3.5565
09:53:55|3.5565
09:53:56|3.5568
09:53:57|3.5554
09:53:58|3.5548
09:54:00|3.5529
09:54:00|3.5515
09:54:02|3.5484
09:54:03|3.5492
09:54:04|3.5492
09:54:05|3.5528
09:54:06|3.5528
09:54:07|3.5516
09:54:08|3.5548
09:54:09|3.5567
09:54:10|3.5567
09:54:11|3.5567
09:54:12|3.5554
09:54:13|3.555
09:54:14|3.5542
09:54:15|3.554
09:54:16|3.554
09:54:17|3.5517
09:54:18|3.551
09:54:19|3.5526
09:54:20|3.5519
09:54:21|3.5519
09:54:22|3.5515
09:54:23|3.5515
09:54:25|3.5484
09:54:26|3.5489
09:54:27|3.5499
09:54:28|3.5522
09:54:29|3.5518
09:54:30|3.5518
09:54:31|3.5508
09:54:32|3.5513
09:54:32|3.5515
09:54:34|3.5515
09:54:34|3.5515
09:54:35|3.5528
09:54:36|3.5526
09:54:37|3.5519
09:54:39|3.5509
09:54:40|3.5511
09:54:40|3.5515
09:54:41|3.5524
09:54:43|3.5512
09:54:44|3.5511
09:54:45|3.5525
09:54:46|3.5519
09:54:47|3.5528
09:54:48|3.5527
09:54:49|3.5527
09:54:50|3.5527
09:54:51|3.5527
09:54:52|3.5527
09:54:53|3.5534
09:54:54|3.5536
09:54:55|3.5531
09:54:56|3.5532
09:54:57|3.5537
09:54:58|3.5573
09:54:59|3.5574
09:55:00|3.5574
09:55:01|3.5564
09:55:02|3.5564
09:55:03|3.5548
09:55:04|3.556
09:55:05|3.5567
09:55:06|3.558
09:55:07|3.558
09:55:08|3.5583
09:55:09|3.5574
09:55:10|3.5586
09:55:11|3.5584
09:55:12|3.5579
09:55:13|3.5579
09:55:14|3.5579
09:55:15|3.5586
09:55:16|3.5595
09:55:17|3.5507
09:55:18|3.5525
09:55:19|3.5514
09:55:20|3.5511
09:55:21|3.5511
09:55:22|3.5494
09:55:23|3.5468
09:55:24|3.5451
09:55:26|3.5432
09:55:26|3.5434
09:55:27|3.5413
09:55:29|3.5421
09:55:30|3.5434
09:55:31|3.542
09:55:32|3.5418
09:55:33|3.5462
09:55:34|3.5456
09:55:36|3.5433
09:55:37|3.5428
09:55:38|3.5422
09:55:38|3.5425
09:55:40|3.5425
09:55:41|3.5445
09:55:42|3.5356
09:55:43|3.5362
09:55:44|3.5331
09:55:45|3.5348
09:55:46|3.5331
09:55:47|3.5333
09:55:49|3.5346
09:55:49|3.5347
09:55:51|3.5345
09:55:52|3.5369
09:55:53|3.5355
09:55:54|3.5371
09:55:54|3.537
09:55:55|3.5371
09:55:57|3.5378
09:55:57|3.5383
09:55:58|3.5371
09:56:00|3.537
09:56:00|3.537
09:56:02|3.5375
09:56:03|3.5367
09:56:04|3.5387
09:56:05|3.539
09:56:06|3.5421
09:56:07|3.5418
09:56:08|3.5432
09:56:09|3.5459
09:56:10|3.5459
09:56:11|3.5483
09:56:12|3.5483
09:56:13|3.5517
09:56:14|3.5514
09:56:15|3.5509
09:56:16|3.5494
09:56:17|3.5463
09:56:18|3.5473
09:56:19|3.5472
09:56:20|3.5468
09:56:21|3.5468
09:56:22|3.5468
09:56:23|3.5442
09:56:24|3.5442
09:56:25|3.546
09:56:26|3.5453
09:56:27|3.5475
09:56:29|3.5498
09:56:30|3.5511
09:56:32|3.5514
09:56:32|3.55
09:56:34|3.5501
09:56:35|3.5513
09:56:36|3.5513
09:56:37|3.5512
09:56:38|3.5511
09:56:39|3.5506
09:56:40|3.5508
09:56:41|3.551
09:56:42|3.551
09:56:43|3.5502
09:56:44|3.5499
09:56:45|3.5506
09:56:46|3.5506
09:56:47|3.5495
09:56:48|3.5495
09:56:49|3.5498
09:56:51|3.5495
09:56:52|3.5499
09:56:52|3.5494
09:56:53|3.5495
09:56:54|3.5495
09:56:55|3.5494
09:56:56|3.5505
09:56:57|3.5505
09:56:58|3.5499
09:56:59|3.5511
09:57:00|3.5511
09:57:02|3.5507
09:57:02|3.5517
09:57:03|3.5517
09:57:04|3.5517
09:57:05|3.5489
09:57:06|3.55
09:57:07|3.5495
09:57:08|3.5496
09:57:10|3.5496
09:57:10|3.5509
09:57:11|3.5506
09:57:12|3.5495
09:57:13|3.5495
09:57:14|3.5495
09:57:15|3.5495
09:57:16|3.5499
09:57:17|3.5499
09:57:19|3.5499
09:57:19|3.5499
09:57:21|3.5517
09:57:21|3.5507
09:57:22|3.5507
09:57:23|3.5509
09:57:25|3.5529
09:57:26|3.5522
09:57:26|3.5533
09:57:28|3.5527
09:57:30|3.5527
09:57:30|3.5534
09:57:31|3.5533
09:57:32|3.5537
09:57:34|3.5534
09:57:35|3.5519
09:57:36|3.5513
09:57:37|3.5504
09:57:38|3.5501
09:57:39|3.5501
09:57:40|3.5506
09:57:40|3.5513
09:57:42|3.5509
09:57:43|3.5501
09:57:44|3.5506
09:57:45|3.5491
09:57:46|3.5491
09:57:47|3.5494
09:57:48|3.5494
09:57:49|3.5515
09:57:50|3.5516
09:57:51|3.5542
09:57:52|3.5542
09:57:53|3.5542
09:57:54|3.5547
09:57:55|3.555
09:57:56|3.5551
09:57:57|3.5551
09:57:58|3.5551
09:57:59|3.5555
09:58:00|3.5555
09:58:01|3.5555
09:58:02|3.5537
09:58:03|3.5537
09:58:04|3.5537
09:58:05|3.5559
09:58:06|3.5568
09:58:07|3.5568
09:58:08|3.5561
09:58:09|3.5561
09:58:10|3.5571
09:58:11|3.5573
09:58:13|3.5575
09:58:13|3.5575
09:58:15|3.5566
09:58:15|3.5566
09:58:16|3.5566
09:58:18|3.5565
09:58:18|3.5559
09:58:19|3.5559
09:58:20|3.5559
09:58:22|3.5564
09:58:22|3.557
09:58:23|3.557
09:58:24|3.557
09:58:25|3.557
09:58:27|3.557
09:58:29|3.5558
09:58:29|3.5574
09:58:31|3.5576
09:58:32|3.5575
09:58:34|3.5567
09:58:34|3.5571
09:58:36|3.5586
09:58:36|3.5597
09:58:37|3.5583
09:58:39|3.5583
09:58:40|3.5585
09:58:40|3.5598
09:58:42|3.5598
09:58:42|3.5586
09:58:43|3.5581
09:58:45|3.5587
09:58:45|3.5587
09:58:47|3.5587
09:58:48|3.5596
09:58:48|3.5596
09:58:49|3.5596
09:58:50|3.5606
09:58:52|3.5606
09:58:53|3.56
09:58:53|3.5609
09:58:54|3.5605
09:58:56|3.5604
09:58:57|3.5617
09:58:58|3.5616
09:58:58|3.5625
09:58:59|3.5625
09:59:02|3.5609
09:59:02|3.5609
09:59:03|3.5589
09:59:04|3.5589
09:59:05|3.5608
09:59:06|3.5604
09:59:07|3.5604
09:59:09|3.5604
09:59:09|3.5604
09:59:10|3.5592
09:59:11|3.5592
09:59:13|3.559
09:59:13|3.5592
09:59:15|3.5592
09:59:16|3.5597
09:59:16|3.5599
09:59:18|3.5607
09:59:18|3.5608
09:59:19|3.5599
09:59:20|3.5597
09:59:21|3.5605
09:59:22|3.559
09:59:23|3.5588
09:59:25|3.5596
09:59:25|3.5599
09:59:26|3.5599
09:59:27|3.5599
09:59:28|3.5609
09:59:29|3.5608
09:59:31|3.56
09:59:32|3.56
09:59:33|3.5591
09:59:35|3.5591
09:59:36|3.5591
09:59:37|3.5589
09:59:38|3.5592
09:59:39|3.5592
09:59:40|3.5594
09:59:41|3.5594
09:59:42|3.5594
09:59:43|3.5601
09:59:44|3.5601
09:59:46|3.5601
09:59:46|3.5601
09:59:48|3.561
09:59:48|3.5604
09:59:50|3.5598
09:59:50|3.5614
09:59:51|3.56
09:59:53|3.5599
09:59:54|3.5605
09:59:54|3.5601
09:59:56|3.561
09:59:57|3.5601
09:59:57|3.5601
09:59:58|3.5603
09:59:59|3.561
10:00:00|3.5605
10:00:03|3.5602
10:00:03|3.5599
10:00:04|3.5613
10:00:06|3.5592
10:00:07|3.5606
10:00:08|3.5587
10:00:09|3.559
10:00:10|3.5587
10:00:11|3.5596
10:00:12|3.5603
10:00:13|3.5598
10:00:14|3.5606
10:00:15|3.5599
10:00:16|3.559
10:00:17|3.5588
10:00:18|3.5588
10:00:19|3.5562
10:00:20|3.5565
10:00:21|3.555
10:00:22|3.5543
10:00:23|3.5531
10:00:24|3.5522
10:00:25|3.5506
10:00:26|3.5519
10:00:27|3.5521
10:00:28|3.5507
10:00:29|3.55
10:00:30|3.5482
10:00:31|3.5471
10:00:33|3.5455
10:00:34|3.5474
10:00:35|3.5474
10:00:36|3.5466
10:00:37|3.5448
10:00:39|3.5481
10:00:39|3.5493
10:00:40|3.5506
10:00:41|3.5511
10:00:42|3.5515
10:00:44|3.5515
10:00:44|3.553
10:00:45|3.5544
10:00:46|3.5535
10:00:47|3.5534
10:00:48|3.5516
10:00:49|3.5515
10:00:50|3.5511
10:00:51|3.5578
10:00:52|3.5598
10:00:53|3.5598
10:00:54|3.5598
10:00:55|3.5598
10:00:57|3.5593
10:00:57|3.5586
10:00:58|3.5594
10:00:59|3.5601
10:01:01|3.5593
10:01:01|3.559
10:01:02|3.5563
10:01:03|3.5547
10:01:04|3.5551
10:01:05|3.5559
10:01:06|3.5553
10:01:07|3.556
10:01:09|3.557
10:01:09|3.5575
10:01:10|3.5575
10:01:11|3.5575
10:01:12|3.5575
10:01:13|3.5575
10:01:14|3.5576
10:01:15|3.557
10:01:17|3.5565
10:01:17|3.5562
10:01:18|3.5562
10:01:20|3.558
10:01:20|3.558
10:01:21|3.5581
10:01:23|3.5574
10:01:23|3.5564
10:01:24|3.5553
10:01:25|3.5553
10:01:26|3.5528
10:01:28|3.5528
10:01:28|3.5511
10:01:29|3.5502
10:01:31|3.5499
10:01:32|3.5498
10:01:33|3.5483
10:01:34|3.5477
10:01:36|3.5477
10:01:36|3.5476
10:01:37|3.5481
10:01:39|3.5481
10:01:40|3.5487
10:01:40|3.5488
10:01:41|3.548
10:01:43|3.5474
10:01:44|3.5474
10:01:45|3.5455
10:01:46|3.546
10:01:47|3.5464
10:01:47|3.545
10:01:48|3.5435
10:01:49|3.5425
10:01:51|3.5402
10:01:51|3.5402
10:01:53|3.5407
10:01:53|3.5424
10:01:55|3.5401
10:01:56|3.5392
10:01:57|3.5378
10:01:57|3.538
10:01:59|3.5409
10:02:00|3.5392
10:02:01|3.5392
10:02:02|3.5443
10:02:03|3.5443
10:02:04|3.5462
10:02:04|3.5449
10:02:05|3.5465
10:02:07|3.5478
10:02:08|3.5485
10:02:09|3.5497
10:02:10|3.5497
10:02:11|3.5497
10:02:12|3.5476
10:02:12|3.5476
10:02:13|3.547
10:02:14|3.5476
10:02:16|3.5476
10:02:17|3.5493
10:02:17|3.5466
10:02:19|3.5466
10:02:19|3.5476
10:02:21|3.5462
10:02:23|3.5462
10:02:23|3.5462
10:02:24|3.5467
10:02:25|3.5476
10:02:26|3.5475
10:02:27|3.5496
10:02:28|3.548
10:02:29|3.548
10:02:30|3.5474
10:02:32|3.5457
10:02:34|3.5466
10:02:34|3.5489
10:02:36|3.5489
10:02:37|3.5477
10:02:38|3.5477
10:02:39|3.5477
10:02:40|3.5472
10:02:41|3.5489
10:02:42|3.5489
10:02:44|3.5486
10:02:44|3.5484
10:02:46|3.5484
10:02:47|3.5458
10:02:48|3.5457
10:02:49|3.5457
10:02:50|3.5457
10:02:51|3.5457
10:02:52|3.5442
10:02:53|3.5434
10:02:55|3.543
10:02:55|3.543
10:02:57|3.543
10:02:57|3.5428
10:02:58|3.5436
10:02:59|3.5442
10:03:00|3.5442
10:03:01|3.5452
10:03:02|3.5438
10:03:03|3.5435
10:03:05|3.5423
10:03:06|3.543
10:03:07|3.5421
10:03:08|3.5409
10:03:08|3.541
10:03:10|3.541
10:03:10|3.541
10:03:11|3.5421
10:03:12|3.5406
10:03:13|3.5416
10:03:14|3.5409
10:03:15|3.5409
10:03:17|3.5416
10:03:18|3.5416
10:03:19|3.5416
10:03:19|3.5388
10:03:20|3.5378
10:03:22|3.5366
10:03:23|3.537
10:03:24|3.5361
10:03:24|3.5362
10:03:25|3.5383
10:03:27|3.5389
10:03:27|3.538
10:03:29|3.5406
10:03:29|3.5426
10:03:30|3.5435
10:03:31|3.5423
10:03:34|3.5435
10:03:35|3.5442
10:03:36|3.5438
10:03:36|3.5438
10:03:37|3.5438
10:03:38|3.5422
10:03:39|3.5426
10:03:40|3.5413
10:03:42|3.541
10:03:43|3.541
10:03:43|3.5414
10:03:45|3.5433
10:03:45|3.5443
10:03:46|3.5447
10:03:47|3.5447
10:03:49|3.5446
10:03:49|3.5475
10:03:50|3.5469
10:03:51|3.5444
10:03:52|3.5444
10:03:54|3.5438
10:03:55|3.5438
10:03:55|3.5416
10:03:56|3.5416
10:03:57|3.5407
10:03:59|3.5417
10:04:00|3.5417
10:04:01|3.5422
10:04:01|3.5422
10:04:02|3.5404
10:04:04|3.5408
10:04:05|3.5409
10:04:06|3.5412
10:04:07|3.5412
10:04:08|3.5404
10:04:09|3.5431
10:04:10|3.5431
10:04:11|3.5401
10:04:12|3.54
10:04:13|3.5394
10:04:14|3.5385
10:04:15|3.5387
10:04:16|3.5406
10:04:17|3.5395
10:04:18|3.5392
10:04:19|3.5394
10:04:21|3.5391
10:04:21|3.5379
10:04:22|3.5374
10:04:23|3.5374
10:04:24|3.5374
10:04:25|3.5374
10:04:26|3.5369
10:04:28|3.5369
10:04:29|3.537
10:04:29|3.537
10:04:30|3.537
10:04:32|3.5368
10:04:33|3.5368
10:04:34|3.5376
10:04:36|3.539
10:04:37|3.5374
10:04:37|3.5376
10:04:39|3.5369
10:04:39|3.5381
10:04:41|3.5368
10:04:42|3.5368
10:04:43|3.5354
10:04:44|3.5354
10:04:45|3.5354
10:04:46|3.5354
10:04:48|3.5354
10:04:48|3.5366
10:04:49|3.5342
10:04:50|3.5345
10:04:52|3.5347
10:04:52|3.534
10:04:53|3.5339
10:04:54|3.5344
10:04:56|3.5342
10:04:56|3.5347
10:04:58|3.5353
10:04:59|3.5355
10:04:59|3.5355
10:05:00|3.5323
10:05:02|3.5315
10:05:02|3.5316
10:05:03|3.5317
10:05:04|3.5311
10:05:05|3.5312
10:05:06|3.5322
10:05:07|3.5339
10:05:08|3.5349
10:05:10|3.5361
10:05:10|3.5352
10:05:12|3.5352
10:05:12|3.5359
10:05:13|3.5359
10:05:15|3.5364
10:05:16|3.5364
10:05:17|3.5373
10:05:18|3.5373
10:05:19|3.5373
10:05:20|3.5373
10:05:21|3.5346
10:05:22|3.5337
10:05:23|3.5337
10:05:25|3.5337
10:05:26|3.5336
10:05:26|3.5334
10:05:27|3.5326
10:05:28|3.5326
10:05:29|3.5326
10:05:30|3.5323
10:05:31|3.5317
10:05:32|3.5303
10:05:33|3.5303
10:05:35|3.5318
10:05:37|3.5303
10:05:38|3.5302
10:05:39|3.5283
10:05:40|3.5285
10:05:40|3.528
10:05:41|3.5279
10:05:43|3.5283
10:05:43|3.5283
10:05:44|3.5278
10:05:45|3.5281
10:05:47|3.5275
10:05:48|3.528
10:05:48|3.5281
10:05:49|3.5286
10:05:50|3.529
10:05:52|3.529
10:05:53|3.529
10:05:53|3.5299
10:05:54|3.5288
10:05:55|3.5278
10:05:57|3.5278
10:05:57|3.5278
10:05:58|3.527
10:06:00|3.527
10:06:01|3.529
10:06:01|3.529
10:06:02|3.5276
10:06:03|3.5276
10:06:04|3.5276
10:06:05|3.528
10:06:06|3.5291
10:06:08|3.53
10:06:09|3.5303
10:06:10|3.5299
10:06:10|3.5294
10:06:11|3.53
10:06:13|3.53
10:06:13|3.5309
10:06:14|3.5283
10:06:16|3.5283
10:06:17|3.5288
10:06:17|3.529
10:06:18|3.5291
10:06:19|3.529
10:06:20|3.529
10:06:21|3.529
10:06:22|3.5284
10:06:24|3.5288
10:06:25|3.5276
10:06:25|3.5275
10:06:26|3.5276
10:06:27|3.5276
10:06:28|3.5268
10:06:30|3.5267
10:06:31|3.5262
10:06:32|3.5259
10:06:33|3.524
10:06:33|3.5237
10:06:35|3.5228
10:06:37|3.5241
10:06:38|3.5219
10:06:39|3.5235
10:06:40|3.5243
10:06:42|3.5267
10:06:42|3.5277
10:06:44|3.5276
10:06:44|3.527
10:06:45|3.5258
10:06:47|3.5254
10:06:48|3.5241
10:06:48|3.5241
10:06:50|3.5222
10:06:51|3.525
10:06:52|3.5237
10:06:53|3.5241
10:06:54|3.5255
10:06:54|3.5244
10:06:56|3.5236
10:06:57|3.5251
10:06:57|3.523
10:06:58|3.5248
10:07:00|3.5236
10:07:01|3.5236
10:07:02|3.5256
10:07:03|3.5265
10:07:04|3.5252
10:07:05|3.5266
10:07:06|3.5261
10:07:07|3.5253
10:07:08|3.5253
10:07:09|3.5267
10:07:10|3.5262
10:07:11|3.5252
10:07:12|3.526
10:07:13|3.5262
10:07:14|3.5254
10:07:15|3.52
10:07:16|3.5211
10:07:17|3.523
10:07:18|3.5226
10:07:19|3.5195
10:07:20|3.5216
10:07:21|3.5234
10:07:22|3.522
10:07:23|3.5186
10:07:24|3.5187
10:07:25|3.5186
10:07:26|3.5182
10:07:27|3.518
10:07:28|3.5174
10:07:29|3.5176
10:07:30|3.5169
10:07:31|3.5158
10:07:32|3.5158
10:07:33|3.5141
10:07:34|3.5151
10:07:35|3.516
10:07:36|3.5166
10:07:37|3.5187
10:07:38|3.5189
10:07:39|3.5172
10:07:40|3.518
10:07:41|3.5158
10:07:42|3.5165
10:07:44|3.512
10:07:45|3.5149
10:07:46|3.5162
10:07:46|3.5165
10:07:47|3.5173
10:07:48|3.5172
10:07:49|3.5186
10:07:52|3.5179
10:07:53|3.521
10:07:54|3.5176
10:07:55|3.5173
10:07:56|3.5099
10:07:57|3.5108
10:07:58|3.5103
10:07:59|3.5109
10:08:00|3.5123
10:08:01|3.512
10:08:02|3.515
10:08:04|3.5148
10:08:05|3.5172
10:08:05|3.5166
10:08:06|3.5168
10:08:07|3.5168
10:08:08|3.5189
10:08:09|3.5173
10:08:11|3.518
10:08:11|3.5184
10:08:12|3.5192
10:08:13|3.519
10:08:14|3.519
10:08:16|3.5191
10:08:16|3.5191
10:08:17|3.5191
10:08:18|3.5191
10:08:19|3.5179
10:08:20|3.5185
10:08:21|3.5185
10:08:23|3.5185
10:08:23|3.5185
10:08:24|3.5201
10:08:25|3.5205
10:08:26|3.5208
10:08:27|3.5228
10:08:28|3.5227
10:08:29|3.5221
10:08:30|3.533
10:08:31|3.5365
10:08:32|3.5322
10:08:33|3.5256
10:08:34|3.5299
10:08:36|3.5316
10:08:36|3.5329
10:08:38|3.5281
10:08:40|3.5274
10:08:41|3.53
10:08:42|3.53
10:08:44|3.5298
10:08:44|3.5302
10:08:46|3.5298
10:08:46|3.53
10:08:48|3.5306
10:08:49|3.5299
10:08:49|3.5277
10:08:50|3.5297
10:08:52|3.5278
10:08:53|3.5278
10:08:53|3.5305
10:08:55|3.5286
10:08:56|3.5292
10:08:56|3.5292
10:08:58|3.529
10:08:59|3.5304
10:09:00|3.5304
10:09:01|3.5292
10:09:02|3.5286
10:09:03|3.5277
10:09:04|3.5289
10:09:05|3.5265
10:09:06|3.5275
10:09:08|3.5282
10:09:08|3.5282
10:09:09|3.5296
10:09:10|3.5312
10:09:11|3.5312
10:09:13|3.531
10:09:14|3.531
10:09:15|3.533
10:09:16|3.5339
10:09:17|3.535
10:09:18|3.5352
10:09:19|3.5348
10:09:20|3.5359
10:09:21|3.5355
10:09:22|3.5355
10:09:23|3.5349
10:09:24|3.5346
10:09:25|3.5346
10:09:26|3.5325
10:09:27|3.5325
10:09:28|3.5338
10:09:29|3.528
10:09:30|3.532
10:09:31|3.5334
10:09:32|3.5325
10:09:33|3.5325
10:09:34|3.5324
10:09:35|3.532
10:09:36|3.532
10:09:37|3.5311
10:09:38|3.5303
10:09:40|3.5289
10:09:42|3.5288
10:09:42|3.5288
10:09:43|3.5286
10:09:44|3.5287
10:09:45|3.5301
10:09:46|3.5301
10:09:47|3.5294
10:09:49|3.5288
10:09:49|3.5288
10:09:50|3.5288
10:09:52|3.5288
10:09:53|3.528
10:09:53|3.5283
10:09:54|3.5266
10:09:56|3.5266
10:09:56|3.5266
10:09:57|3.5276
10:09:59|3.5276
10:10:00|3.5255
10:10:01|3.5271
10:10:01|3.5271
10:10:02|3.5271
10:10:03|3.525
10:10:05|3.525
10:10:06|3.5271
10:10:07|3.5302
10:10:07|3.5302
10:10:08|3.5311
10:10:09|3.5289
10:10:10|3.5287
10:10:11|3.5287
10:10:13|3.5287
10:10:13|3.525
10:10:15|3.5255
10:10:16|3.526
10:10:17|3.5255
10:10:18|3.5262
10:10:19|3.5241
10:10:20|3.5241
10:10:21|3.5246
10:10:22|3.525
10:10:23|3.525
10:10:24|3.5267
10:10:25|3.5267
10:10:26|3.5273
10:10:27|3.5273
10:10:28|3.5272
10:10:29|3.5235
10:10:30|3.5247
10:10:31|3.5247
10:10:32|3.524
10:10:33|3.5247
10:10:34|3.524
10:10:35|3.524
10:10:36|3.5232
10:10:37|3.524
10:10:38|3.5248
10:10:39|3.5248
10:10:40|3.5256
10:10:42|3.5256
10:10:42|3.5261
10:10:44|3.5271
10:10:45|3.5254
10:10:46|3.5254
10:10:48|3.5257
10:10:49|3.5264
10:10:50|3.5234
10:10:50|3.5246
10:10:51|3.5226
10:10:53|3.5223
10:10:54|3.5217
10:10:55|3.5213
10:10:56|3.5214
10:10:57|3.5213
10:10:58|3.5212
10:10:59|3.5211
10:11:00|3.5214
10:11:01|3.5214
10:11:02|3.5214
10:11:03|3.5205
10:11:04|3.52
10:11:05|3.5176
10:11:06|3.5174
10:11:07|3.5174
10:11:08|3.5174
10:11:09|3.5176
10:11:10|3.5175
10:11:11|3.5174
10:11:12|3.5166
10:11:13|3.5162
10:11:14|3.5161
10:11:15|3.5169
10:11:16|3.5166
10:11:17|3.5173
10:11:18|3.517
10:11:19|3.5167
10:11:21|3.5162
10:11:21|3.5161
10:11:22|3.5141
10:11:24|3.5141
10:11:24|3.5158
10:11:25|3.5161
10:11:27|3.5155
10:11:27|3.5155
10:11:28|3.5142
10:11:29|3.5142
10:11:30|3.5141
10:11:32|3.5152
10:11:32|3.5152
10:11:33|3.5161
10:11:34|3.5133
10:11:36|3.5133
10:11:36|3.5133
10:11:37|3.5149
10:11:38|3.514
10:11:39|3.5144
10:11:40|3.5143
10:11:41|3.5143
10:11:42|3.5143
10:11:43|3.5132
10:11:45|3.5124
10:11:46|3.5122
10:11:47|3.5118
10:11:47|3.5116
10:11:49|3.512
10:11:50|3.5127
10:11:51|3.5127
10:11:52|3.5127
10:11:53|3.5127
10:11:54|3.5127
10:11:55|3.5142
10:11:55|3.5139
10:11:58|3.513
10:11:58|3.5115
10:11:59|3.5115
10:12:00|3.5115
10:12:02|3.511
10:12:03|3.5124
10:12:03|3.5124
10:12:04|3.5143
10:12:06|3.5137
10:12:07|3.5137
10:12:08|3.5157
10:12:09|3.5152
10:12:10|3.5171
10:12:11|3.5188
10:12:12|3.5169
10:12:13|3.5208
10:12:14|3.521
10:12:15|3.52
10:12:16|3.52
10:12:17|3.5212
10:12:19|3.522
10:12:19|3.5228
10:12:20|3.5224
10:12:22|3.5228
10:12:22|3.5212
10:12:23|3.5217
10:12:25|3.5217
10:12:25|3.5213
10:12:27|3.5213
10:12:27|3.5207
10:12:28|3.521
10:12:29|3.5209
10:12:31|3.521
10:12:32|3.521
10:12:33|3.5221
10:12:33|3.5221
10:12:34|3.5215
10:12:35|3.5215
10:12:36|3.5215
10:12:38|3.5231
10:12:39|3.5231
10:12:39|3.5226
10:12:41|3.5226
10:12:41|3.5238
10:12:43|3.5238
10:12:44|3.5236
10:12:46|3.5246
10:12:46|3.5246
10:12:48|3.5246
10:12:48|3.5237
10:12:49|3.5248
10:12:51|3.522
10:12:52|3.522
10:12:54|3.5251
10:12:54|3.5267
10:12:56|3.5269
10:12:56|3.528
10:12:57|3.528
10:12:58|3.5284
10:12:59|3.5305
10:13:00|3.5297
10:13:01|3.53
10:13:02|3.53
10:13:04|3.5321
10:13:05|3.5321
10:13:05|3.5333
10:13:06|3.534
10:13:07|3.534
10:13:09|3.534
10:13:09|3.5325
10:13:10|3.534
10:13:11|3.5347
10:13:12|3.5348
10:13:13|3.5348
10:13:14|3.5352
10:13:15|3.5348
10:13:16|3.537
10:13:18|3.5367
10:13:18|3.5368
10:13:19|3.536
10:13:20|3.5357
10:13:21|3.5348
10:13:22|3.535
10:13:23|3.5333
10:13:24|3.5334
10:13:25|3.5334
10:13:27|3.5333
10:13:27|3.5333
10:13:28|3.5336
10:13:30|3.5348
10:13:30|3.5351
10:13:31|3.5343
10:13:32|3.5343
10:13:33|3.5357
10:13:34|3.5357
10:13:35|3.5357
10:13:37|3.5369
10:13:38|3.5366
10:13:39|3.5377
10:13:40|3.5375
10:13:41|3.538
10:13:42|3.538
10:13:43|3.538
10:13:44|3.5378
10:13:46|3.5362
10:13:47|3.5367
10:13:48|3.5367
10:13:49|3.5376
10:13:49|3.5383
10:13:51|3.5363
10:13:52|3.5367
10:13:53|3.5393
10:13:53|3.5388
10:13:54|3.54
10:13:56|3.5397
10:13:56|3.5384
10:13:57|3.5408
10:13:59|3.5408
10:13:59|3.5409
10:14:01|3.5415
10:14:01|3.5419
10:14:02|3.5427
10:14:03|3.5427
10:14:04|3.5436
10:14:05|3.5445
10:14:06|3.5475
10:14:07|3.5491
10:14:08|3.5496
10:14:10|3.5514
10:14:10|3.5538
10:14:11|3.5538
10:14:12|3.5537
10:14:13|3.5531
10:14:14|3.554
10:14:16|3.555
10:14:17|3.555
10:14:18|3.5532
10:14:19|3.555
10:14:19|3.5557
10:14:21|3.5565
10:14:22|3.5551
10:14:23|3.5544
10:14:24|3.5513
10:14:25|3.5518
10:14:26|3.5497
10:14:27|3.5521
10:14:28|3.5521
10:14:29|3.5511
10:14:30|3.5511
10:14:31|3.5523
10:14:32|3.5563
10:14:33|3.5563
10:14:34|3.5531
10:14:36|3.5537
10:14:36|3.5544
10:14:37|3.5545
10:14:39|3.5554
10:14:39|3.5552
10:14:40|3.5552
10:14:41|3.5546
10:14:42|3.5546
10:14:44|3.5522
10:14:45|3.5537
10:14:47|3.5526
10:14:47|3.5526
10:14:49|3.5527
10:14:50|3.5533
10:14:51|3.5533
10:14:52|3.5533
10:14:52|3.5533
10:14:53|3.5533
10:14:54|3.5533
10:14:56|3.5505
10:14:57|3.5507
10:14:58|3.5507
10:14:59|3.5522
10:15:00|3.5529
10:15:00|3.5529
10:15:01|3.5546
10:15:03|3.5559
10:15:04|3.556
10:15:06|3.5545
10:15:06|3.555
10:15:07|3.5552
10:15:08|3.5513
10:15:09|3.5553
10:15:11|3.5552
10:15:11|3.5557
10:15:12|3.5557
10:15:13|3.557
10:15:14|3.5565
10:15:15|3.5564
10:15:16|3.5572
10:15:18|3.561
10:15:19|3.5615
10:15:20|3.5609
10:15:21|3.5612
10:15:21|3.5615
10:15:23|3.561
10:15:24|3.5612
10:15:25|3.5613
10:15:26|3.5598
10:15:27|3.5586
10:15:28|3.5596
10:15:28|3.5622
10:15:30|3.5622
10:15:31|3.5622
10:15:32|3.5642
10:15:33|3.5661
10:15:34|3.5673
10:15:35|3.5738
10:15:36|3.5771
10:15:37|3.5777
10:15:38|3.5763
10:15:38|3.572
10:15:39|3.57
10:15:40|3.5678
10:15:42|3.5688
10:15:42|3.566
10:15:43|3.5665
10:15:44|3.5652
10:15:46|3.5644
10:15:48|3.5625
10:15:49|3.5622
10:15:50|3.5644
10:15:51|3.565
10:15:52|3.5662
10:15:54|3.5657
10:15:55|3.5657
10:15:56|3.5657
10:15:56|3.5657
10:15:58|3.5663
10:15:59|3.5668
10:16:00|3.5698
10:16:01|3.57
10:16:02|3.5701
10:16:03|3.569
10:16:04|3.5697
10:16:05|3.5676
10:16:06|3.5683
10:16:07|3.5663
10:16:08|3.5637
10:16:10|3.5625
10:16:10|3.5631
10:16:11|3.5636
10:16:12|3.5632
10:16:14|3.5629
10:16:15|3.563
10:16:15|3.563
10:16:16|3.5627
10:16:18|3.5618
10:16:18|3.5602
10:16:20|3.5607
10:16:21|3.5596
10:16:22|3.5613
10:16:23|3.5616
10:16:24|3.5618
10:16:25|3.5618
10:16:26|3.5593
10:16:26|3.5593
10:16:27|3.5593
10:16:29|3.5593
10:16:30|3.5593
10:16:31|3.56
10:16:32|3.5593
10:16:33|3.5583
10:16:34|3.5578
10:16:35|3.557
10:16:35|3.5572
10:16:37|3.5573
10:16:37|3.557
10:16:38|3.5571
10:16:40|3.5569
10:16:41|3.5572
10:16:42|3.5579
10:16:44|3.557
10:16:44|3.5576
10:16:46|3.5548
10:16:48|3.5553
10:16:48|3.555
10:16:49|3.5554
10:16:51|3.5551
10:16:52|3.5558
10:16:52|3.5577
10:16:54|3.5571
10:16:54|3.5564
10:16:55|3.5555
10:16:56|3.5555
10:16:57|3.5562
10:16:58|3.5562
10:16:59|3.5562
10:17:01|3.5569
10:17:02|3.5581
10:17:03|3.5581
10:17:04|3.5581
10:17:05|3.5581
10:17:06|3.5583
10:17:07|3.5583
10:17:08|3.5593
10:17:09|3.5596
10:17:10|3.5596
10:17:11|3.5591
10:17:13|3.5592
10:17:14|3.5592
10:17:15|3.5592
10:17:16|3.5573
10:17:17|3.5573
10:17:18|3.5573
10:17:19|3.5587
10:17:20|3.5587
10:17:21|3.5587
10:17:22|3.5568
10:17:23|3.557
10:17:24|3.5562
10:17:25|3.5583
10:17:26|3.5583
10:17:27|3.5594
10:17:28|3.5594
10:17:29|3.559
10:17:30|3.5592
10:17:31|3.5614
10:17:32|3.5623
10:17:33|3.5623
10:17:34|3.5623
10:17:35|3.5618
10:17:36|3.5618
10:17:37|3.5618
10:17:38|3.5618
10:17:39|3.5618
10:17:40|3.562
10:17:41|3.5624
10:17:42|3.5624
10:17:43|3.5623
10:17:44|3.5623
10:17:45|3.5623
10:17:46|3.562
10:17:47|3.5653
10:17:49|3.5653
10:17:49|3.5659
10:17:50|3.566
10:17:51|3.5654
10:17:52|3.5628
10:17:53|3.5629
10:17:54|3.5618
10:17:56|3.5629
10:17:57|3.5624
10:17:58|3.5626
10:17:59|3.5632
10:18:00|3.5637
10:18:01|3.5638
10:18:02|3.5638
10:18:03|3.5644
10:18:04|3.5638
10:18:05|3.5638
10:18:06|3.5638
10:18:07|3.5617
10:18:08|3.5602
10:18:09|3.5592
10:18:10|3.5592
10:18:11|3.56
10:18:12|3.5602
10:18:13|3.5602
10:18:14|3.5602
10:18:15|3.5591
10:18:16|3.5591
10:18:17|3.5591
10:18:18|3.5589
10:18:19|3.5587
10:18:20|3.5572
10:18:21|3.5564
10:18:22|3.5564
10:18:23|3.5574
10:18:24|3.5574
10:18:25|3.5579
10:18:26|3.5579
10:18:27|3.5574
10:18:28|3.5574
10:18:29|3.5574
10:18:30|3.5576
10:18:31|3.5578
10:18:32|3.5578
10:18:33|3.5578
10:18:34|3.5582
10:18:35|3.56
10:18:36|3.56
10:18:37|3.56
10:18:38|3.5607
10:18:39|3.5607
10:18:40|3.5613
10:18:41|3.562
10:18:42|3.562
10:18:43|3.561
10:18:44|3.5606
10:18:45|3.5599
10:18:46|3.5599
10:18:48|3.5584
10:18:50|3.5588
10:18:50|3.5591
10:18:51|3.5591
10:18:52|3.5591
10:18:54|3.5601
10:18:54|3.5602
10:18:55|3.5602
10:18:57|3.559
10:18:58|3.5597
10:18:59|3.5618
10:19:00|3.5622
10:19:01|3.5623
10:19:02|3.5631
10:19:03|3.5633
10:19:04|3.5633
10:19:05|3.5633
10:19:06|3.5636
10:19:07|3.5636
10:19:08|3.5634
10:19:09|3.5634
10:19:10|3.5634
10:19:11|3.5634
10:19:12|3.5634
10:19:13|3.564
10:19:14|3.5653
10:19:15|3.5646
10:19:16|3.5656
10:19:17|3.5652
10:19:18|3.5652
10:19:19|3.565
10:19:20|3.5655
10:19:21|3.5655
10:19:22|3.5655
10:19:23|3.5651
10:19:24|3.5651
10:19:25|3.5657
10:19:26|3.5662
10:19:27|3.5665
10:19:28|3.5665
10:19:29|3.5665
10:19:30|3.5671
10:19:31|3.5645
10:19:32|3.566
10:19:33|3.566
10:19:34|3.567
10:19:35|3.567
10:19:36|3.5679
10:19:37|3.5686
10:19:38|3.5691
10:19:39|3.5691
10:19:40|3.5691
10:19:41|3.5684
10:19:42|3.5684
10:19:43|3.568
10:19:44|3.5678
10:19:45|3.568
10:19:46|3.5699
10:19:47|3.5692
10:19:48|3.5692
10:19:50|3.5686
10:19:50|3.5685
10:19:53|3.5684
10:19:53|3.5689
10:19:55|3.5693
10:19:55|3.5692
10:19:56|3.5692
10:19:58|3.569
10:19:58|3.569
10:20:00|3.569
10:20:01|3.569
10:20:02|3.5696
10:20:03|3.5696
10:20:05|3.57
10:20:05|3.5715
10:20:07|3.5719
10:20:08|3.5719
10:20:08|3.5704
10:20:09|3.5699
10:20:10|3.5699
10:20:11|3.5699
10:20:12|3.57
10:20:13|3.5699
10:20:14|3.5699
10:20:15|3.5702
10:20:16|3.571
10:20:17|3.5711
10:20:19|3.5711
10:20:19|3.5722
10:20:20|3.5722
10:20:21|3.5717
10:20:23|3.5717
10:20:23|3.5717
10:20:25|3.5717
10:20:25|3.5707
10:20:26|3.5728
10:20:27|3.5732
10:20:28|3.5729
10:20:29|3.5733
10:20:31|3.5733
10:20:31|3.5734
10:20:32|3.5734
10:20:33|3.5734
10:20:35|3.5734
10:20:35|3.5733
10:20:36|3.573
10:20:37|3.572
10:20:38|3.572
10:20:41|3.5707
10:20:41|3.5726
10:20:42|3.5736
10:20:43|3.5736
10:20:44|3.5728
10:20:45|3.5728
10:20:47|3.5728
10:20:47|3.5733
10:20:48|3.5733
10:20:49|3.5733
10:20:50|3.5727
10:20:52|3.5727
10:20:53|3.5718
10:20:54|3.571
10:20:56|3.571
10:20:57|3.5712
10:20:58|3.57
10:20:59|3.5709
10:21:00|3.5676
10:21:01|3.567
10:21:02|3.5642
10:21:03|3.5642
10:21:04|3.5647
10:21:05|3.5665
10:21:06|3.568
10:21:07|3.568
10:21:08|3.5676
10:21:09|3.5685
10:21:10|3.5685
10:21:11|3.5682
10:21:12|3.5682
10:21:13|3.5682
10:21:14|3.569
10:21:15|3.5695
10:21:16|3.5695
10:21:17|3.5691
10:21:18|3.5691
10:21:19|3.5692
10:21:20|3.5692
10:21:21|3.5695
10:21:22|3.5695
10:21:23|3.5695
10:21:24|3.5704
10:21:25|3.5703
10:21:26|3.5704
10:21:27|3.5717
10:21:28|3.5717
10:21:29|3.5722
10:21:30|3.5725
10:21:32|3.5728
10:21:33|3.5728
10:21:33|3.573
10:21:34|3.573
10:21:35|3.573
10:21:36|3.574
10:21:37|3.5738
10:21:38|3.5742
10:21:39|3.5742
10:21:40|3.5738
10:21:42|3.5738
10:21:42|3.5743
10:21:43|3.5739
10:21:44|3.5747
10:21:45|3.574
10:21:46|3.5765
10:21:47|3.5758
10:21:48|3.5758
10:21:49|3.5756
10:21:50|3.5763
10:21:52|3.5754
10:21:52|3.5757
10:21:54|3.5758
10:21:54|3.5758
10:21:55|3.5758
10:21:56|3.5762
10:21:58|3.5762
10:21:59|3.5762
10:22:00|3.5759
10:22:01|3.5763
10:22:02|3.5763
10:22:03|3.5763
10:22:04|3.5763
10:22:05|3.5763
10:22:06|3.5763
10:22:07|3.5763
10:22:08|3.5762
10:22:09|3.5759
10:22:10|3.5756
10:22:11|3.5759
10:22:12|3.5752
10:22:13|3.5769
10:22:14|3.5773
10:22:15|3.5773
10:22:16|3.5773
10:22:17|3.5773
10:22:18|3.5769
10:22:19|3.5763
10:22:20|3.5763
10:22:22|3.5768
10:22:22|3.5774
10:22:23|3.5774
10:22:24|3.5774
10:22:25|3.5773
10:22:26|3.5773
10:22:27|3.5776
10:22:28|3.5777
10:22:29|3.5776
10:22:30|3.578
10:22:32|3.5782
10:22:32|3.5791
10:22:33|3.5807
10:22:34|3.5807
10:22:35|3.5811
10:22:36|3.58
10:22:38|3.5816
10:22:38|3.5809
10:22:40|3.5809
10:22:40|3.5805
10:22:42|3.5777
10:22:42|3.5777
10:22:43|3.5793
10:22:44|3.5793
10:22:45|3.5782
10:22:46|3.5793
10:22:47|3.5793
10:22:49|3.5806
10:22:50|3.5812
10:22:50|3.5817
10:22:51|3.5817
10:22:52|3.5817
10:22:53|3.5815
10:22:55|3.5818
10:22:55|3.5819
10:22:57|3.5825
10:22:57|3.5833
10:22:58|3.5826
10:23:00|3.5832
10:23:01|3.5829
10:23:02|3.5829
10:23:03|3.5822
10:23:04|3.582
10:23:05|3.584
10:23:06|3.5847
10:23:07|3.5845
10:23:08|3.5845
10:23:09|3.5841
10:23:10|3.5845
10:23:11|3.5841
10:23:12|3.585
10:23:13|3.5842
10:23:14|3.5842
10:23:15|3.5846
10:23:16|3.5846
10:23:17|3.584
10:23:18|3.583
10:23:20|3.583
10:23:20|3.5829
10:23:21|3.5825
10:23:22|3.5824
10:23:23|3.5824
10:23:25|3.5824
10:23:25|3.5821
10:23:26|3.585
10:23:27|3.5853
10:23:29|3.5856
10:23:29|3.5859
10:23:30|3.5859
10:23:31|3.5859
10:23:32|3.5853
10:23:33|3.5856
10:23:34|3.5856
10:23:35|3.5856
10:23:37|3.5856
10:23:37|3.5856
10:23:38|3.5855
10:23:39|3.5855
10:23:40|3.5855
10:23:42|3.5844
10:23:42|3.5844
10:23:44|3.5844
10:23:44|3.5844
10:23:45|3.5844
10:23:46|3.5844
10:23:47|3.5836
10:23:48|3.5836
10:23:49|3.5839
10:23:50|3.5841
10:23:51|3.5845
10:23:53|3.5857
10:23:55|3.5867
10:23:55|3.5867
10:23:56|3.5874
10:23:58|3.5873
10:23:58|3.5873
10:23:59|3.5869
10:24:00|3.5874
10:24:01|3.5881
10:24:02|3.5885
10:24:03|3.5879
10:24:05|3.5879
10:24:05|3.5873
10:24:06|3.5856
10:24:08|3.585
10:24:08|3.5852
10:24:09|3.585
10:24:11|3.585
10:24:11|3.5854
10:24:13|3.585
10:24:13|3.585
10:24:14|3.585
10:24:16|3.5846
10:24:16|3.581
10:24:18|3.5802
10:24:19|3.5811
10:24:19|3.582
10:24:20|3.5802
10:24:22|3.5806
10:24:23|3.5806
10:24:24|3.5806
10:24:24|3.5834
10:24:26|3.5839
10:24:26|3.5822
10:24:28|3.5816
10:24:28|3.5816
10:24:30|3.5811
10:24:31|3.5811
10:24:32|3.5809
10:24:33|3.582
10:24:33|3.5824
10:24:35|3.5824
10:24:36|3.5824
10:24:36|3.5824
10:24:38|3.5832
10:24:39|3.5842
10:24:40|3.5841
10:24:41|3.5837
10:24:42|3.585
10:24:43|3.5846
10:24:44|3.5851
10:24:44|3.5857
10:24:46|3.5855
10:24:46|3.5855
10:24:47|3.5855
10:24:49|3.5855
10:24:50|3.5855
10:24:50|3.5855
10:24:52|3.5849
10:24:53|3.5849
10:24:55|3.5845
10:24:56|3.585
10:24:58|3.585
10:24:59|3.5856
10:25:00|3.5847
10:25:01|3.5855
10:25:02|3.5855
10:25:03|3.5855
10:25:04|3.5855
10:25:05|3.5855
10:25:06|3.5853
10:25:07|3.5828
10:25:08|3.5835
10:25:09|3.5848
10:25:10|3.5853
10:25:11|3.5854
10:25:12|3.5854
10:25:13|3.5854
10:25:14|3.586
10:25:15|3.5864
10:25:16|3.5865
10:25:17|3.5887
10:25:18|3.5887
10:25:19|3.5887
10:25:20|3.588
10:25:21|3.588
10:25:22|3.5888
10:25:23|3.59
10:25:24|3.59
10:25:25|3.5908
10:25:26|3.5908
10:25:27|3.5913
10:25:28|3.5908
10:25:30|3.5904
10:25:31|3.5904
10:25:31|3.5905
10:25:32|3.5905
10:25:34|3.5905
10:25:34|3.5918
10:25:36|3.5896
10:25:36|3.5896
10:25:37|3.5901
10:25:38|3.5899
10:25:40|3.5909
10:25:40|3.5891
10:25:42|3.5909
10:25:42|3.5913
10:25:43|3.5913
10:25:44|3.5914
10:25:45|3.5914
10:25:46|3.5913
10:25:48|3.5914
10:25:48|3.5913
10:25:50|3.5914
10:25:50|3.5909
10:25:51|3.5922
10:25:53|3.5922
10:25:53|3.5922
10:25:54|3.5896
10:25:56|3.5888
10:25:57|3.589
10:25:59|3.5894
10:25:59|3.5902
10:26:00|3.5902
10:26:02|3.5902
10:26:03|3.5902
10:26:04|3.5908
10:26:05|3.5908
10:26:06|3.5912
10:26:07|3.5905
10:26:08|3.5911
10:26:10|3.5911
10:26:11|3.5915
10:26:11|3.591
10:26:12|3.591
10:26:13|3.5911
10:26:14|3.591
10:26:15|3.591
10:26:16|3.5911
10:26:17|3.5911
10:26:19|3.5911
10:26:21|3.5911
10:26:22|3.5911
10:26:22|3.5911
10:26:23|3.592
10:26:24|3.5928
10:26:25|3.5928
10:26:26|3.5922
10:26:27|3.591
10:26:28|3.591
10:26:30|3.5909
10:26:31|3.5904
10:26:31|3.5903
10:26:32|3.5903
10:26:34|3.5903
10:26:34|3.5903
10:26:35|3.5903
10:26:37|3.5903
10:26:38|3.5897
10:26:38|3.5896
10:26:40|3.5896
10:26:41|3.5884
10:26:41|3.5889
10:26:42|3.5885
10:26:43|3.5903
10:26:44|3.5903
10:26:46|3.5903
10:26:46|3.5897
10:26:48|3.59
10:26:48|3.5895
10:26:50|3.5895
10:26:51|3.5885
10:26:51|3.5885
10:26:53|3.5884
10:26:53|3.5884
10:26:54|3.5865
10:26:56|3.5865
10:26:56|3.5877
10:26:58|3.5877
10:26:58|3.588
10:27:00|3.5857
10:27:01|3.5861
10:27:03|3.5867
10:27:04|3.5857
10:27:05|3.585
10:27:05|3.5843
10:27:06|3.5832
10:27:07|3.5828
10:27:08|3.5828
10:27:10|3.5831
10:27:10|3.5832
10:27:12|3.5827
10:27:12|3.5759
10:27:13|3.5747
10:27:14|3.5747
10:27:15|3.5741
10:27:16|3.5749
10:27:17|3.5742
10:27:18|3.5754
10:27:19|3.575
10:27:21|3.5745
10:27:21|3.5751
10:27:22|3.5784
10:27:23|3.5784
10:27:24|3.5783
10:27:25|3.5794
10:27:26|3.5811
10:27:27|3.5811
10:27:28|3.5811
10:27:29|3.5789
10:27:30|3.5788
10:27:32|3.5788
10:27:32|3.5784
10:27:33|3.5784
10:27:34|3.5784
10:27:35|3.5813
10:27:37|3.5823
10:27:37|3.5824
10:27:38|3.5825
10:27:39|3.5825
10:27:41|3.5825
10:27:41|3.5798
10:27:42|3.5798
10:27:43|3.5797
10:27:45|3.5798
10:27:46|3.5798
10:27:46|3.581
10:27:47|3.581
10:27:48|3.5811
10:27:49|3.5811
10:27:50|3.5811
10:27:51|3.5795
10:27:52|3.5803
10:27:53|3.5799
10:27:54|3.5799
10:27:55|3.5799
10:27:56|3.5799
10:27:59|3.5806
10:28:00|3.5805
10:28:02|3.5809
10:28:02|3.5805
10:28:03|3.5801
10:28:05|3.5801
10:28:05|3.58
10:28:06|3.58
10:28:07|3.58
10:28:08|3.5799
10:28:09|3.5803
10:28:10|3.5809
10:28:12|3.5823
10:28:12|3.5851
10:28:13|3.5857
10:28:14|3.5872
10:28:15|3.5872
10:28:16|3.5866
10:28:17|3.586
10:28:19|3.586
10:28:20|3.5871
10:28:20|3.5863
10:28:21|3.5872
10:28:22|3.5882
10:28:24|3.5882
10:28:25|3.5896
10:28:26|3.5897
10:28:27|3.5899
10:28:28|3.5903
10:28:29|3.5908
10:28:30|3.5903
10:28:31|3.59
10:28:32|3.5902
10:28:33|3.5903
10:28:34|3.5898
10:28:35|3.5902
10:28:36|3.5902
10:28:37|3.5904
10:28:38|3.5928
10:28:39|3.5921
10:28:40|3.5926
10:28:41|3.5926
10:28:42|3.595
10:28:43|3.5947
10:28:44|3.5949
10:28:45|3.5945
10:28:46|3.5985
10:28:47|3.5992
10:28:48|3.5989
10:28:49|3.6063
10:28:50|3.6063
10:28:51|3.6084
10:28:52|3.6092
10:28:53|3.607
10:28:54|3.6083
10:28:55|3.6128
10:28:56|3.6143
10:28:57|3.6146
10:28:58|3.6147
10:28:59|3.6157
10:29:00|3.6177
10:29:01|3.6181
10:29:02|3.6161
10:29:03|3.6136
10:29:04|3.6154
10:29:06|3.6157
10:29:06|3.6136
10:29:08|3.6147
10:29:08|3.6184
10:29:09|3.6188
10:29:10|3.6221
10:29:11|3.6219
10:29:12|3.624
10:29:14|3.6237
10:29:14|3.622
10:29:15|3.6207
10:29:16|3.6196
10:29:17|3.6207
10:29:18|3.6172
10:29:20|3.6244
10:29:21|3.6253
10:29:21|3.6229
10:29:22|3.6236
10:29:23|3.624
10:29:24|3.6236
10:29:26|3.6273
10:29:26|3.6281
10:29:28|3.6275
10:29:28|3.6336
10:29:29|3.6335
10:29:31|3.6328
10:29:32|3.6324
10:29:33|3.631
10:29:34|3.6298
10:29:35|3.6289
10:29:37|3.6299
10:29:37|3.6288
10:29:38|3.6267
10:29:39|3.6274
10:29:40|3.6283
10:29:41|3.6284
10:29:42|3.6276
10:29:43|3.6279
10:29:44|3.6277
10:29:45|3.6268
10:29:46|3.6265
10:29:48|3.6252
10:29:49|3.6247
10:29:50|3.6255
10:29:51|3.6252
10:29:51|3.6261
10:29:53|3.625
10:29:53|3.6246
10:29:55|3.6238
10:29:55|3.623
10:29:56|3.623
10:29:58|3.6271
10:30:00|3.6278
10:30:00|3.6293
10:30:01|3.628
10:30:02|3.6417
10:30:04|3.6436
10:30:04|3.6457
10:30:06|3.6407
10:30:07|3.6396
10:30:08|3.639
10:30:09|3.6356
10:30:10|3.6392
10:30:11|3.6379
10:30:12|3.6316
10:30:13|3.6307
10:30:14|3.6272
10:30:15|3.6266
10:30:16|3.6277
10:30:17|3.6236
10:30:18|3.6256
10:30:19|3.6224
10:30:20|3.6224
10:30:21|3.6187
10:30:22|3.6204
10:30:23|3.6179
10:30:24|3.6161
10:30:25|3.6119
10:30:26|3.613
10:30:27|3.6122
10:30:28|3.6141
10:30:29|3.6133
10:30:30|3.6138
10:30:31|3.6138
10:30:32|3.6114
10:30:33|3.6081
10:30:34|3.6068
10:30:35|3.6075
10:30:36|3.6098
10:30:37|3.6114
10:30:38|3.613
10:30:39|3.6117
10:30:40|3.6135
10:30:41|3.6106
10:30:42|3.6104
10:30:43|3.6111
10:30:44|3.6111
10:30:45|3.6107
10:30:46|3.6084
10:30:47|3.6099
10:30:48|3.6099
10:30:49|3.6067
10:30:50|3.6056
10:30:51|3.6072
10:30:52|3.6101
10:30:53|3.609
10:30:54|3.6096
10:30:55|3.6102
10:30:56|3.6101
10:30:57|3.6101
10:30:58|3.6093
10:31:00|3.6099
10:31:00|3.6113
10:31:02|3.6118
10:31:03|3.6141
10:31:04|3.6141
10:31:05|3.6144
10:31:06|3.6157
10:31:07|3.6124
10:31:08|3.6131
10:31:09|3.6117
10:31:10|3.6122
10:31:12|3.6134
10:31:12|3.6139
10:31:13|3.6138
10:31:15|3.6127
10:31:15|3.6139
10:31:16|3.6136
10:31:18|3.6136
10:31:18|3.6166
10:31:20|3.6166
10:31:21|3.6169
10:31:21|3.611
10:31:22|3.614
10:31:23|3.6148
10:31:24|3.6162
10:31:25|3.6128
10:31:26|3.6128
10:31:27|3.6129
10:31:29|3.6129
10:31:30|3.6137
10:31:30|3.6131
10:31:31|3.6138
10:31:33|3.6145
10:31:34|3.6164
10:31:34|3.6156
10:31:35|3.6173
10:31:37|3.618
10:31:37|3.6178
10:31:38|3.6181
10:31:39|3.6181
10:31:41|3.6181
10:31:41|3.6197
10:31:42|3.62
10:31:43|3.62
10:31:44|3.6213
10:31:45|3.6212
10:31:47|3.625
10:31:47|3.6247
10:31:48|3.6277
10:31:49|3.6276
10:31:50|3.6277
10:31:51|3.6313
10:31:53|3.6268
10:31:53|3.6274
10:31:54|3.6283
10:31:55|3.628
10:31:57|3.6287
10:31:58|3.6294
10:31:58|3.631
10:31:59|3.6331
10:32:01|3.626
10:32:03|3.6262
10:32:04|3.6237
10:32:05|3.623
10:32:06|3.6199
10:32:06|3.6186
10:32:08|3.6186
10:32:09|3.6206
10:32:10|3.621
10:32:11|3.621
10:32:12|3.6209
10:32:14|3.621
10:32:15|3.6186
10:32:16|3.6191
10:32:17|3.6175
10:32:17|3.6175
10:32:18|3.6168
10:32:19|3.6175
10:32:21|3.6174
10:32:21|3.6174
10:32:23|3.6173
10:32:23|3.6162
10:32:25|3.6172
10:32:25|3.6167
10:32:27|3.6167
10:32:28|3.6165
10:32:29|3.6198
10:32:30|3.6198
10:32:31|3.6198
10:32:32|3.6189
10:32:32|3.6193
10:32:34|3.6202
10:32:34|3.6202
10:32:35|3.6198
10:32:37|3.6198
10:32:37|3.6198
10:32:39|3.6198
10:32:39|3.6189
10:32:41|3.6189
10:32:42|3.6189
10:32:43|3.6188
10:32:43|3.6188
10:32:45|3.6197
10:32:46|3.6181
10:32:46|3.6174
10:32:47|3.6187
10:32:49|3.6178
10:32:49|3.6198
10:32:51|3.6176
10:32:51|3.6183
10:32:52|3.6183
10:32:54|3.6183
10:32:54|3.6185
10:32:56|3.6185
10:32:57|3.6185
10:32:57|3.6185
10:32:59|3.6185
10:32:59|3.617
10:33:01|3.617
10:33:03|3.6165
10:33:04|3.617
10:33:05|3.6171
10:33:06|3.6173
10:33:07|3.6161
10:33:08|3.6161
10:33:09|3.615
10:33:10|3.6137
10:33:11|3.6119
10:33:12|3.614
10:33:13|3.614
10:33:15|3.6112
10:33:15|3.6124
10:33:16|3.6124
10:33:18|3.6111
10:33:20|3.611
10:33:21|3.6104
10:33:21|3.6116
10:33:22|3.6117
10:33:23|3.6101
10:33:25|3.6102
10:33:26|3.6103
10:33:26|3.6103
10:33:28|3.6107
10:33:28|3.6112
10:33:30|3.6135
10:33:30|3.6135
10:33:31|3.6138
10:33:33|3.6135
10:33:33|3.6135
10:33:34|3.6138
10:33:35|3.6142
10:33:37|3.6143
10:33:37|3.6142
10:33:39|3.6133
10:33:39|3.6133
10:33:40|3.6133
10:33:41|3.6133
10:33:42|3.6133
10:33:43|3.613
10:33:45|3.6137
10:33:46|3.6137
10:33:46|3.6135
10:33:47|3.6148
10:33:49|3.6132
10:33:50|3.6159
10:33:51|3.6138
10:33:52|3.6133
10:33:53|3.6137
10:33:54|3.6137
10:33:55|3.6137
10:33:56|3.6138
10:33:57|3.6132
10:33:58|3.6132
10:33:59|3.6132
10:34:00|3.6135
10:34:01|3.6135
10:34:02|3.6135
10:34:03|3.6132
10:34:04|3.6132
10:34:05|3.6137
10:34:06|3.6136
10:34:07|3.6128
10:34:08|3.6128
10:34:09|3.6128
10:34:10|3.6128
10:34:12|3.6144
10:34:13|3.6156
10:34:14|3.617
10:34:14|3.617
10:34:15|3.6173
10:34:17|3.6172
10:34:18|3.6144
10:34:18|3.615
10:34:19|3.615
10:34:20|3.6151
10:34:21|3.6151
10:34:23|3.6151
10:34:28|3.6143
10:34:29|3.6144
10:34:30|3.6144
10:34:31|3.6134
10:34:32|3.6134
10:34:33|3.6134
10:34:34|3.6119
10:34:35|3.6119
10:34:36|3.6114
10:34:37|3.6114
10:34:38|3.6114
10:34:40|3.6114
10:34:40|3.6114
10:34:41|3.6114
10:34:42|3.6121
10:34:43|3.6129
10:34:44|3.6121
10:34:45|3.6146
10:34:46|3.6156
10:34:47|3.6156
10:34:48|3.6159
10:34:49|3.6159
10:34:50|3.6162
10:34:51|3.6162
10:34:52|3.6153
10:34:53|3.6162
10:34:54|3.6144
10:34:55|3.6147
10:34:57|3.6158
10:34:57|3.6144
10:34:58|3.615
10:35:00|3.615
10:35:01|3.6138
10:35:02|3.6128
10:35:02|3.6128
10:35:03|3.6128
10:35:04|3.6129
10:35:06|3.6129
10:35:07|3.6122
10:35:08|3.6122
10:35:09|3.6125
10:35:10|3.6115
10:35:11|3.6115
10:35:12|3.6121
10:35:13|3.6111
10:35:15|3.6111
10:35:15|3.6118
10:35:16|3.6121
10:35:17|3.6121
10:35:19|3.6122
10:35:19|3.6116
10:35:21|3.6127
10:35:21|3.6127
10:35:22|3.6124
10:35:24|3.6124
10:35:24|3.6124
10:35:25|3.6124
10:35:26|3.6113
10:35:28|3.6113
10:35:28|3.612
10:35:29|3.612
10:35:30|3.6128
10:35:31|3.6128
10:35:32|3.6128
10:35:33|3.6138
10:35:35|3.6138
10:35:35|3.6142
10:35:36|3.6142
10:35:37|3.6142
10:35:38|3.6142
10:35:40|3.6142
10:35:40|3.6119
10:35:42|3.6119
10:35:42|3.6125
10:35:44|3.6126
10:35:45|3.6139
10:35:46|3.6139
10:35:46|3.6139
10:35:48|3.6134
10:35:48|3.613
10:35:50|3.613
10:35:50|3.613
10:35:51|3.6128
10:35:53|3.613
10:35:54|3.613
10:35:55|3.6135
10:35:56|3.6131
10:35:56|3.6131
10:35:57|3.6128
10:35:59|3.6156
10:35:59|3.6147
10:36:01|3.6152
10:36:01|3.6152
10:36:03|3.6152
10:36:03|3.6142
10:36:05|3.6142
10:36:06|3.6152
10:36:07|3.614
10:36:08|3.614
10:36:10|3.6134
10:36:11|3.6134
10:36:12|3.6138
10:36:13|3.614
10:36:14|3.614
10:36:14|3.614
10:36:16|3.614
10:36:17|3.6149
10:36:18|3.6149
10:36:20|3.6149
10:36:21|3.6146
10:36:21|3.6142
10:36:22|3.6142
10:36:23|3.6142
10:36:24|3.6148
10:36:26|3.6154
10:36:26|3.6154
10:36:28|3.6154
10:36:28|3.6154
10:36:29|3.6154
10:36:30|3.6144
10:36:31|3.6144
10:36:32|3.6144
10:36:33|3.6124
10:36:34|3.613
10:36:35|3.6135
10:36:36|3.6135
10:36:38|3.6134
10:36:39|3.6153
10:36:39|3.6153
10:36:40|3.6153
10:36:41|3.6153
10:36:42|3.6144
10:36:43|3.6144
10:36:44|3.6144
10:36:45|3.6141
10:36:47|3.6152
10:36:47|3.6152
10:36:48|3.6152
10:36:50|3.6152
10:36:50|3.6152
10:36:51|3.6152
10:36:52|3.6152
10:36:53|3.6152
10:36:54|3.6153
10:36:56|3.612
10:36:56|3.6127
10:36:57|3.6127
10:36:59|3.6136
10:36:59|3.6136
10:37:00|3.6136
10:37:01|3.6136
10:37:02|3.6136
10:37:03|3.6127
10:37:05|3.612
10:37:05|3.612
10:37:07|3.6128
10:37:09|3.612
10:37:10|3.6116
10:37:11|3.6122
10:37:11|3.613
10:37:13|3.6123
10:37:14|3.6154
10:37:15|3.6149
10:37:16|3.615
10:37:17|3.615
10:37:18|3.6151
10:37:19|3.6145
10:37:20|3.6128
10:37:21|3.613
10:37:22|3.6117
10:37:23|3.6107
10:37:24|3.6117
10:37:25|3.6112
10:37:26|3.6104
10:37:27|3.6095
10:37:28|3.6094
10:37:29|3.6094
10:37:30|3.6089
10:37:31|3.6093
10:37:32|3.6093
10:37:33|3.61
10:37:34|3.6092
10:37:35|3.6092
10:37:36|3.6092
10:37:37|3.6092
10:37:38|3.6092
10:37:39|3.6076
10:37:40|3.6057
10:37:41|3.6074
10:37:42|3.6074
10:37:43|3.6056
10:37:44|3.6063
10:37:45|3.6063
10:37:46|3.6062
10:37:47|3.6038
10:37:48|3.6046
10:37:49|3.603
10:37:50|3.603
10:37:51|3.6032
10:37:52|3.6038
10:37:53|3.603
10:37:54|3.6034
10:37:55|3.6035
10:37:56|3.6035
10:37:57|3.604
10:37:58|3.6036
10:37:59|3.6036
10:38:00|3.6035
10:38:01|3.6035
10:38:02|3.6043
10:38:03|3.6025
10:38:04|3.6025
10:38:05|3.6036
10:38:07|3.6049
10:38:08|3.6061
10:38:09|3.6059
10:38:11|3.6061
10:38:12|3.6056
10:38:13|3.6061
10:38:14|3.6061
10:38:15|3.6061
10:38:16|3.6061
10:38:16|3.6061
10:38:18|3.6061
10:38:19|3.6095
10:38:20|3.6094
10:38:20|3.6084
10:38:22|3.6084
10:38:23|3.6098
10:38:24|3.6098
10:38:25|3.6098
10:38:26|3.61
10:38:27|3.6113
10:38:28|3.6113
10:38:29|3.6135
10:38:30|3.6125
10:38:31|3.6125
10:38:32|3.6125
10:38:33|3.6125
10:38:35|3.6133
10:38:36|3.6133
10:38:36|3.6133
10:38:38|3.6131
10:38:38|3.6131
10:38:39|3.6135
10:38:41|3.6133
10:38:41|3.6133
10:38:43|3.6131
10:38:44|3.6131
10:38:44|3.6096
10:38:45|3.6108
10:38:46|3.6118
10:38:48|3.6118
10:38:48|3.6119
10:38:49|3.6119
10:38:50|3.6097
10:38:52|3.6085
10:38:52|3.6084
10:38:54|3.6084
10:38:54|3.6082
10:38:55|3.6088
10:38:57|3.6088
10:38:57|3.609
10:38:58|3.609
10:38:59|3.609
10:39:00|3.6094
10:39:01|3.6097
10:39:02|3.6097
10:39:04|3.6097
10:39:04|3.6075
10:39:05|3.6069
10:39:06|3.6069
10:39:08|3.6059
10:39:10|3.6056
10:39:11|3.6024
10:39:13|3.6038
10:39:13|3.6038
10:39:14|3.6038
10:39:16|3.6021
10:39:17|3.6021
10:39:18|3.6021
10:39:19|3.6015
10:39:20|3.6015
10:39:21|3.6015
10:39:22|3.6015
10:39:23|3.602
10:39:24|3.602
10:39:25|3.602
10:39:26|3.602
10:39:27|3.6028
10:39:28|3.6029
10:39:29|3.6023
10:39:30|3.6023
10:39:31|3.6029
10:39:32|3.603
10:39:33|3.603
10:39:34|3.603
10:39:35|3.603
10:39:36|3.603
10:39:37|3.6039
10:39:38|3.6034
10:39:39|3.6015
10:39:40|3.6015
10:39:41|3.6014
10:39:43|3.6016
10:39:43|3.6013
10:39:45|3.6011
10:39:45|3.6011
10:39:46|3.6002
10:39:48|3.5992
10:39:49|3.6
10:39:49|3.6
10:39:51|3.5998
10:39:52|3.5991
10:39:53|3.5996
10:39:54|3.6005
10:39:55|3.5993
10:39:55|3.5995
10:39:57|3.6006
10:39:57|3.6008
10:39:58|3.6008
10:40:00|3.5997
10:40:01|3.5998
10:40:01|3.5998
10:40:03|3.5997
10:40:04|3.5997
10:40:05|3.5996
10:40:06|3.5988
10:40:07|3.5989
10:40:07|3.5989
10:40:10|3.5989
10:40:10|3.5984
10:40:12|3.5984
10:40:12|3.5986
10:40:13|3.5986
10:40:15|3.5989
10:40:15|3.5984
10:40:16|3.5984
10:40:18|3.5979
10:40:19|3.5988
10:40:20|3.5988
10:40:20|3.5972
10:40:22|3.5968
10:40:23|3.5968
10:40:23|3.5975
10:40:25|3.5973
10:40:25|3.5978
10:40:27|3.5968
10:40:27|3.5968
10:40:28|3.5968
10:40:29|3.5967
10:40:31|3.596
10:40:32|3.596
10:40:32|3.596
10:40:34|3.5954
10:40:35|3.5954
10:40:36|3.5954
10:40:36|3.5977
10:40:38|3.6003
10:40:39|3.5999
10:40:39|3.5976
10:40:41|3.5976
10:40:42|3.5976
10:40:43|3.5976
10:40:44|3.5954
10:40:44|3.5953
10:40:47|3.5946
10:40:47|3.5952
10:40:48|3.5959
10:40:49|3.5965
10:40:50|3.5965
10:40:52|3.5976
10:40:52|3.5976
10:40:53|3.596
10:40:54|3.596
10:40:55|3.5962
10:40:56|3.5944
10:40:57|3.5944
10:40:58|3.5944
10:40:59|3.5936
10:41:01|3.5927
10:41:01|3.5924
10:41:02|3.5924
10:41:03|3.593
10:41:04|3.593
10:41:05|3.5928
10:41:06|3.5925
10:41:07|3.593
10:41:08|3.5955
10:41:10|3.5955
10:41:11|3.5958
10:41:12|3.5958
10:41:14|3.5958
10:41:14|3.5958
10:41:15|3.596
10:41:17|3.5945
10:41:17|3.596
10:41:18|3.596
10:41:19|3.5954
10:41:21|3.5966
10:41:21|3.5957
10:41:22|3.5967
10:41:23|3.5967
10:41:25|3.5969
10:41:25|3.597
10:41:26|3.597
10:41:27|3.5986
10:41:28|3.5986
10:41:30|3.5986
10:41:30|3.5993
10:41:31|3.6
10:41:32|3.6
10:41:33|3.6
10:41:34|3.6005
10:41:36|3.6019
10:41:36|3.6014
10:41:37|3.6014
10:41:39|3.6028
10:41:40|3.6028
10:41:40|3.603
10:41:42|3.603
10:41:43|3.6043
10:41:43|3.6043
10:41:44|3.6052
10:41:46|3.6066
10:41:46|3.6079
10:41:47|3.6056
10:41:49|3.6047
10:41:50|3.6047
10:41:51|3.6047
10:41:52|3.6047
10:41:53|3.6024
10:41:54|3.6003
10:41:55|3.6002
10:41:55|3.5981
10:41:56|3.5981
10:41:58|3.5994
10:41:58|3.5971
10:42:00|3.5976
10:42:01|3.5993
10:42:01|3.5992
10:42:02|3.5994
10:42:04|3.5979
10:42:04|3.597
10:42:06|3.597
10:42:06|3.597
10:42:07|3.597
10:42:09|3.5978
10:42:09|3.5978
10:42:11|3.5978
10:42:13|3.5981
10:42:15|3.5973
10:42:16|3.5973
10:42:16|3.5978
10:42:17|3.5978
10:42:19|3.5981
10:42:21|3.5988
10:42:21|3.5988
10:42:22|3.5988
10:42:23|3.5999
10:42:24|3.6007
10:42:25|3.6007
10:42:27|3.6007
10:42:27|3.6011
10:42:28|3.6012
10:42:29|3.6012
10:42:30|3.6012
10:42:31|3.6012
10:42:32|3.6024
10:42:33|3.5999
10:42:34|3.5994
10:42:35|3.5994
10:42:36|3.598
10:42:37|3.598
10:42:38|3.598
10:42:39|3.5973
10:42:40|3.5988
10:42:41|3.5988
10:42:42|3.5985
10:42:44|3.5996
10:42:44|3.5986
10:42:45|3.5971
10:42:46|3.5971
10:42:47|3.5964
10:42:48|3.5964
10:42:49|3.5964
10:42:50|3.596
10:42:51|3.595
10:42:52|3.595
10:42:53|3.595
10:42:54|3.595
10:42:56|3.5931
10:42:56|3.5938
10:42:57|3.5932
10:42:58|3.5948
10:42:59|3.5948
10:43:00|3.5938
10:43:01|3.595
10:43:02|3.5942
10:43:03|3.5946
10:43:04|3.5948
10:43:06|3.5945
10:43:07|3.5945
10:43:07|3.5945
10:43:08|3.5942
10:43:09|3.5942
10:43:10|3.5942
10:43:12|3.5913
10:43:13|3.5904
10:43:14|3.5904
10:43:15|3.5904
10:43:16|3.5921
10:43:17|3.5917
10:43:18|3.5944
10:43:19|3.5924
10:43:20|3.5942
10:43:21|3.5943
10:43:22|3.595
10:43:23|3.5967
10:43:24|3.5968
10:43:25|3.5967
10:43:26|3.5967
10:43:27|3.5979
10:43:28|3.5979
10:43:29|3.593
10:43:30|3.5911
10:43:31|3.5912
10:43:32|3.5912
10:43:33|3.5912
10:43:34|3.5912
10:43:35|3.5935
10:43:36|3.5928
10:43:37|3.5912
10:43:38|3.5906
10:43:39|3.5905
10:43:41|3.5922
10:43:41|3.5928
10:43:42|3.593
10:43:43|3.593
10:43:44|3.5936
10:43:45|3.5924
10:43:46|3.5924
10:43:47|3.5924
10:43:48|3.5924
10:43:49|3.5926
10:43:50|3.5926
10:43:52|3.5909
10:43:53|3.5905
10:43:53|3.5905
10:43:54|3.5909
10:43:56|3.5905
10:43:57|3.5904
10:43:57|3.5897
10:43:58|3.5923
10:44:00|3.5929
10:44:01|3.5912
10:44:02|3.5907
10:44:03|3.5908
10:44:03|3.5908
10:44:04|3.5898
10:44:06|3.5905
10:44:06|3.5905
10:44:08|3.5905
10:44:09|3.5904
10:44:09|3.59
10:44:11|3.5875
10:44:12|3.5867
10:44:14|3.5856
10:44:15|3.5856
10:44:16|3.5876
10:44:16|3.5884
10:44:18|3.5892
10:44:19|3.5886
10:44:20|3.5885
10:44:21|3.5874
10:44:22|3.5856
10:44:23|3.5856
10:44:25|3.5873
10:44:25|3.587
10:44:27|3.5869
10:44:27|3.5864
10:44:28|3.5875
10:44:29|3.5852
10:44:30|3.5849
10:44:32|3.5836
10:44:33|3.5847
10:44:33|3.5846
10:44:34|3.5854
10:44:36|3.5861
10:44:36|3.5896
10:44:37|3.5895
10:44:38|3.5885
10:44:40|3.5888
10:44:40|3.5885
10:44:41|3.5883
10:44:42|3.5899
10:44:43|3.5896
10:44:44|3.5895
10:44:45|3.5881
10:44:47|3.5873
10:44:47|3.5873
10:44:48|3.5873
10:44:49|3.5876
10:44:51|3.5876
10:44:52|3.5874
10:44:52|3.5867
10:44:54|3.5867
10:44:54|3.5844
10:44:56|3.5855
10:44:57|3.5855
10:44:58|3.5852
10:44:59|3.5843
10:45:00|3.5836
10:45:01|3.5831
10:45:03|3.5828
10:45:03|3.5833
10:45:04|3.5852
10:45:05|3.5857
10:45:07|3.5847
10:45:08|3.585
10:45:09|3.5867
10:45:09|3.5872
10:45:10|3.5873
10:45:12|3.5873
10:45:14|3.5873
10:45:15|3.5883
10:45:15|3.5895
10:45:17|3.5887
10:45:18|3.587
10:45:19|3.5848
10:45:20|3.5843
10:45:21|3.5843
10:45:22|3.584
10:45:23|3.584
10:45:24|3.5852
10:45:25|3.5851
10:45:26|3.5855
10:45:27|3.5869
10:45:28|3.5869
10:45:29|3.5852
10:45:30|3.5852
10:45:31|3.5852
10:45:32|3.5852
10:45:33|3.5887
10:45:34|3.589
10:45:35|3.5901
10:45:36|3.5901
10:45:37|3.5902
10:45:38|3.592
10:45:40|3.592
10:45:40|3.5892
10:45:42|3.5892
10:45:42|3.5892
10:45:43|3.5887
10:45:44|3.5894
10:45:45|3.5895
10:45:46|3.5909
10:45:47|3.5897
10:45:48|3.5901
10:45:50|3.5915
10:45:51|3.592
10:45:52|3.592
10:45:53|3.5919
10:45:54|3.5919
10:45:55|3.5938
10:45:55|3.595
10:45:57|3.5964
10:45:57|3.596
10:45:58|3.596
10:46:00|3.5988
10:46:01|3.598
10:46:02|3.5979
10:46:03|3.5964
10:46:03|3.5948
10:46:05|3.5958
10:46:06|3.5951
10:46:07|3.5928
10:46:08|3.5933
10:46:09|3.5928
10:46:10|3.5928
10:46:11|3.5928
10:46:12|3.5928
10:46:13|3.5914
10:46:14|3.5912
10:46:16|3.5915
10:46:17|3.5915
10:46:17|3.5935
10:46:19|3.5937
10:46:20|3.5937
10:46:21|3.5927
10:46:22|3.5927
10:46:22|3.5927
10:46:24|3.5927
10:46:24|3.5927
10:46:26|3.5924
10:46:28|3.5927
10:46:29|3.5927
10:46:29|3.5916
10:46:31|3.5916
10:46:31|3.5916
10:46:32|3.5916
10:46:33|3.5916
10:46:34|3.5929
10:46:35|3.5929
10:46:37|3.5923
10:46:37|3.5923
10:46:38|3.593
10:46:39|3.593
10:46:40|3.593
10:46:42|3.5925
10:46:42|3.5927
10:46:43|3.5939
10:46:44|3.5939
10:46:45|3.5939
10:46:46|3.5939
10:46:47|3.5928
10:46:48|3.5928
10:46:50|3.5928
10:46:50|3.5928
10:46:51|3.5922
10:46:52|3.5922
10:46:53|3.5922
10:46:54|3.5921
10:46:55|3.5921
10:46:57|3.5932
10:46:57|3.5928
10:46:58|3.5928
10:46:59|3.593
10:47:00|3.593
10:47:01|3.5933
10:47:02|3.5935
10:47:03|3.5935
10:47:04|3.5935
10:47:05|3.5935
10:47:06|3.5935
10:47:07|3.5951
10:47:08|3.594
10:47:09|3.5937
10:47:11|3.5946
10:47:11|3.5943
10:47:12|3.5951
10:47:14|3.5951
10:47:14|3.5959
10:47:16|3.5972
10:47:17|3.5972
10:47:18|3.5972
10:47:19|3.5972
10:47:20|3.5972
10:47:21|3.5972
10:47:22|3.5984
10:47:24|3.6015
10:47:25|3.6027
10:47:26|3.6027
10:47:27|3.6043
10:47:28|3.6044
10:47:28|3.605
10:47:30|3.606
10:47:31|3.6059
10:47:32|3.6059
10:47:33|3.6023
10:47:34|3.6002
10:47:34|3.6005
10:47:36|3.6024
10:47:37|3.6015
10:47:38|3.6015
10:47:39|3.6012
10:47:40|3.6012
10:47:41|3.6005
10:47:42|3.6002
10:47:43|3.5995
10:47:44|3.5986
10:47:45|3.598
10:47:46|3.598
10:47:47|3.5989
10:47:48|3.5987
10:47:49|3.5987
10:47:50|3.5987
10:47:51|3.5987
10:47:52|3.5997
10:47:53|3.6002
10:47:54|3.6003
10:47:55|3.5999
10:47:56|3.6002
10:47:57|3.6002
10:47:58|3.6002
10:47:59|3.599
10:48:00|3.5984
10:48:01|3.598
10:48:02|3.5981
10:48:03|3.5981
10:48:04|3.5977
10:48:05|3.5977
10:48:06|3.5977
10:48:07|3.5977
10:48:08|3.5974
10:48:09|3.5942
10:48:10|3.5928
10:48:11|3.5924
10:48:12|3.5931
10:48:13|3.5941
10:48:14|3.5941
10:48:15|3.5951
10:48:17|3.6055
10:48:18|3.6091
10:48:19|3.6113
10:48:20|3.6119
10:48:21|3.611
10:48:22|3.6114
10:48:23|3.6112
10:48:25|3.6109
10:48:25|3.6108
10:48:27|3.6091
10:48:27|3.6082
10:48:28|3.6101
10:48:29|3.61
10:48:30|3.6091
10:48:31|3.6078
10:48:32|3.6078
10:48:33|3.6068
10:48:34|3.6068
10:48:36|3.6046
10:48:36|3.6044
10:48:37|3.6044
10:48:39|3.6059
10:48:39|3.6079
10:48:40|3.6061
10:48:41|3.6064
10:48:42|3.6069
10:48:43|3.6069
10:48:45|3.6069
10:48:46|3.6069
10:48:46|3.6088
10:48:47|3.6088
10:48:48|3.6096
10:48:49|3.6083
10:48:51|3.6083
10:48:52|3.6084
10:48:52|3.6079
10:48:53|3.6075
10:48:55|3.6082
10:48:56|3.6072
10:48:57|3.6081
10:48:57|3.6097
10:48:59|3.6083
10:48:59|3.608
10:49:00|3.6075
10:49:02|3.6075
10:49:02|3.6075
10:49:04|3.608
10:49:04|3.608
10:49:05|3.6075
10:49:06|3.6054
10:49:08|3.6051
10:49:08|3.6039
10:49:09|3.6039
10:49:10|3.6038
10:49:11|3.6056
10:49:12|3.6056
10:49:13|3.6056
10:49:15|3.6059
10:49:16|3.605
10:49:16|3.6033
10:49:19|3.6033
10:49:20|3.6044
10:49:20|3.6044
10:49:22|3.6034
10:49:23|3.6038
10:49:24|3.6026
10:49:25|3.6023
10:49:26|3.6012
10:49:27|3.6012
10:49:27|3.6009
10:49:28|3.6009
10:49:30|3.6009
10:49:30|3.6009
10:49:32|3.6016
10:49:33|3.6016
10:49:34|3.6016
10:49:35|3.6015
10:49:36|3.6015
10:49:37|3.6015
10:49:38|3.6015
10:49:39|3.6015
10:49:40|3.6015
10:49:41|3.6023
10:49:42|3.6023
10:49:43|3.6026
10:49:44|3.6037
10:49:45|3.6045
10:49:46|3.6038
10:49:47|3.6041
10:49:48|3.6041
10:49:49|3.6044
10:49:50|3.6044
10:49:51|3.6044
10:49:52|3.6044
10:49:53|3.6044
10:49:54|3.6028
10:49:56|3.6041
10:49:56|3.6039
10:49:58|3.6039
10:49:58|3.6039
10:49:59|3.6039
10:50:00|3.6027
10:50:01|3.6042
10:50:02|3.6042
10:50:03|3.6042
10:50:05|3.6042
10:50:05|3.6042
10:50:06|3.6029
10:50:07|3.6018
10:50:09|3.6016
10:50:09|3.6016
10:50:11|3.6013
10:50:11|3.6015
10:50:12|3.6015
10:50:14|3.6015
10:50:15|3.6015
10:50:15|3.6015
10:50:16|3.603
10:50:17|3.6023
10:50:19|3.6023
10:50:20|3.6027
10:50:21|3.603
10:50:22|3.603
10:50:23|3.6036
10:50:25|3.603
10:50:26|3.603
10:50:27|3.6028
10:50:28|3.6028
10:50:29|3.6037
10:50:29|3.6037
10:50:30|3.6031
10:50:31|3.6031
10:50:32|3.6015
10:50:33|3.6015
10:50:34|3.6015
10:50:36|3.6009
10:50:37|3.6002
10:50:38|3.6001
10:50:39|3.5998
10:50:40|3.5998
10:50:41|3.6023
10:50:42|3.6033
10:50:43|3.6028
10:50:44|3.6023
10:50:45|3.6024
10:50:46|3.6012
10:50:47|3.6024
10:50:48|3.6024
10:50:49|3.6024
10:50:50|3.6014
10:50:51|3.6014
10:50:52|3.6014
10:50:53|3.6014
10:50:54|3.6014
10:50:55|3.5996
10:50:56|3.5995
10:50:57|3.6004
10:50:58|3.6004
10:50:59|3.6018
10:51:00|3.6018
10:51:02|3.6006
10:51:02|3.6006
10:51:03|3.6005
10:51:05|3.6021
10:51:05|3.6024
10:51:06|3.6024
10:51:07|3.6025
10:51:08|3.6025
10:51:09|3.6024
10:51:10|3.6024
10:51:11|3.6024
10:51:12|3.601
10:51:13|3.6
10:51:14|3.5983
10:51:16|3.5983
10:51:16|3.5983
10:51:17|3.5996
10:51:19|3.5993
10:51:19|3.5993
10:51:20|3.5993
10:51:22|3.5993
10:51:23|3.5993
10:51:24|3.5988
10:51:25|3.5988
10:51:26|3.5977
10:51:27|3.5977
10:51:28|3.5977
10:51:29|3.5977
10:51:31|3.5973
10:51:32|3.5969
10:51:32|3.5974
10:51:34|3.5993
10:51:35|3.5996
10:51:36|3.5995
10:51:36|3.5993
10:51:37|3.5993
10:51:39|3.5965
10:51:39|3.5965
10:51:41|3.5973
10:51:41|3.5964
10:51:43|3.5964
10:51:43|3.5961
10:51:45|3.5966
10:51:46|3.5966
10:51:46|3.5965
10:51:48|3.5965
10:51:48|3.5965
10:51:50|3.5965
10:51:51|3.5965
10:51:52|3.5961
10:51:53|3.5956
10:51:54|3.5965
10:51:54|3.5968
10:51:55|3.5961
10:51:57|3.5955
10:51:58|3.5956
10:51:59|3.5956
10:52:00|3.595
10:52:01|3.5934
10:52:02|3.5934
10:52:03|3.5934
10:52:04|3.5933
10:52:05|3.5933
10:52:06|3.5926
10:52:07|3.5926
10:52:08|3.5926
10:52:09|3.5926
10:52:10|3.5926
10:52:11|3.5932
10:52:12|3.5922
10:52:13|3.5931
10:52:14|3.593
10:52:15|3.593
10:52:16|3.5931
10:52:17|3.5922
10:52:18|3.592
10:52:19|3.592
10:52:20|3.5931
10:52:22|3.5932
10:52:23|3.593
10:52:24|3.5929
10:52:25|3.5929
10:52:26|3.5927
10:52:27|3.5926
10:52:28|3.5926
10:52:29|3.5924
10:52:30|3.5929
10:52:31|3.5929
10:52:32|3.5929
10:52:33|3.5948
10:52:34|3.5948
10:52:35|3.5956
10:52:36|3.5949
10:52:37|3.5949
10:52:38|3.5949
10:52:39|3.5949
10:52:40|3.5943
10:52:41|3.5943
10:52:42|3.5946
10:52:43|3.5946
10:52:44|3.5931
10:52:45|3.5931
10:52:46|3.5932
10:52:47|3.5932
10:52:48|3.5932
10:52:49|3.593
10:52:50|3.593
10:52:51|3.5901
10:52:52|3.5911
10:52:54|3.5911
10:52:54|3.5911
10:52:55|3.5916
10:52:56|3.5916
10:52:57|3.5916
10:52:58|3.5916
10:52:59|3.5917
10:53:00|3.5916
10:53:01|3.5894
10:53:02|3.5894
10:53:03|3.5894
10:53:04|3.5894
10:53:05|3.5894
10:53:06|3.5895
10:53:07|3.5895
10:53:08|3.5895
10:53:10|3.5895
10:53:10|3.5895
10:53:11|3.5897
10:53:12|3.5897
10:53:13|3.5894
10:53:14|3.5893
10:53:15|3.5895
10:53:16|3.5897
10:53:17|3.5893
10:53:19|3.5882
10:53:20|3.5886
10:53:21|3.5881
10:53:22|3.589
10:53:23|3.589
10:53:24|3.589
10:53:26|3.589
10:53:27|3.5881
10:53:27|3.5881
10:53:29|3.5884
10:53:29|3.5884
10:53:31|3.5889
10:53:31|3.5916
10:53:32|3.591
10:53:33|3.5895
10:53:35|3.5895
10:53:36|3.5895
10:53:36|3.5917
10:53:38|3.5908
10:53:38|3.5911
10:53:39|3.5915
10:53:41|3.5933
10:53:42|3.5943
10:53:42|3.5943
10:53:43|3.5944
10:53:44|3.5944
10:53:45|3.5944
10:53:47|3.5966
10:53:47|3.5967
10:53:48|3.5982
10:53:49|3.5984
10:53:50|3.5984
10:53:52|3.5962
10:53:53|3.5953
10:53:53|3.5923
10:53:54|3.5912
10:53:55|3.5912
10:53:56|3.5954
10:53:57|3.5954
10:53:59|3.5964
10:53:59|3.597
10:54:00|3.597
10:54:01|3.597
10:54:03|3.5972
10:54:04|3.5972
10:54:05|3.5972
10:54:05|3.5972
10:54:06|3.5962
10:54:07|3.5964
10:54:09|3.5964
10:54:10|3.5964
10:54:10|3.5963
10:54:11|3.596
10:54:12|3.596
10:54:13|3.5953
10:54:14|3.5937
10:54:16|3.5914
10:54:16|3.5906
10:54:18|3.5911
10:54:19|3.5904
10:54:20|3.5904
10:54:20|3.5916
10:54:22|3.5924
10:54:23|3.5924
10:54:24|3.5923
10:54:25|3.5919
10:54:26|3.5916
10:54:27|3.5916
10:54:29|3.5922
10:54:30|3.5922
10:54:30|3.5922
10:54:32|3.5942
10:54:33|3.5954
10:54:34|3.5946
10:54:35|3.5934
10:54:36|3.5941
10:54:37|3.5956
10:54:38|3.5949
10:54:38|3.5949
10:54:40|3.5958
10:54:40|3.5958
10:54:41|3.5972
10:54:42|3.5977
10:54:43|3.5977
10:54:44|3.5997
10:54:46|3.5997
10:54:46|3.5981
10:54:48|3.5979
10:54:49|3.5987
10:54:50|3.5987
10:54:51|3.5987
10:54:52|3.5993
10:54:53|3.6002
10:54:55|3.5997
10:54:55|3.6001
10:54:56|3.5989
10:54:57|3.6082
10:54:58|3.6084
10:55:00|3.6087
10:55:00|3.6099
10:55:02|3.6105
10:55:02|3.6109
10:55:03|3.6111
10:55:05|3.6111
10:55:05|3.6113
10:55:06|3.6102
10:55:07|3.6103
10:55:08|3.6096
10:55:09|3.6116
10:55:10|3.6116
10:55:11|3.6116
10:55:12|3.6092
10:55:13|3.6132
10:55:14|3.6119
10:55:16|3.6148
10:55:16|3.6153
10:55:17|3.6164
10:55:18|3.6148
10:55:19|3.6165
10:55:20|3.6166
10:55:21|3.618
10:55:22|3.6162
10:55:23|3.6179
10:55:24|3.616
10:55:25|3.6191
10:55:27|3.6197
10:55:28|3.6227
10:55:28|3.6219
10:55:30|3.6211
10:55:31|3.6222
10:55:32|3.6246
10:55:33|3.6238
10:55:33|3.6218
10:55:34|3.6217
10:55:35|3.6203
10:55:36|3.6197
10:55:37|3.6187
10:55:38|3.6184
10:55:39|3.6192
10:55:41|3.6193
10:55:42|3.6165
10:55:43|3.6135
10:55:44|3.617
10:55:45|3.6149
10:55:46|3.6141
10:55:47|3.6147
10:55:48|3.6142
10:55:49|3.6145
10:55:50|3.6148
10:55:51|3.6148
10:55:55|3.6163
10:55:56|3.6157
10:55:57|3.6155
10:55:58|3.6155
10:55:59|3.6153
10:56:00|3.6166
10:56:01|3.6171
10:56:02|3.6171
10:56:03|3.617
10:56:04|3.6156
10:56:05|3.6164
10:56:06|3.6153
10:56:07|3.6153
10:56:08|3.6153
10:56:10|3.6123
10:56:10|3.6098
10:56:11|3.6065
10:56:13|3.6074
10:56:13|3.609
10:56:15|3.6104
10:56:15|3.6085
10:56:16|3.6085
10:56:17|3.6085
10:56:18|3.6082
10:56:19|3.6083
10:56:20|3.61
10:56:21|3.61
10:56:22|3.61
10:56:23|3.61
10:56:25|3.609
10:56:26|3.6086
10:56:27|3.6089
10:56:28|3.6089
10:56:29|3.6089
10:56:30|3.6089
10:56:31|3.6135
10:56:32|3.6135
10:56:33|3.6126
10:56:34|3.6126
10:56:35|3.6131
10:56:36|3.6142
10:56:37|3.6146
10:56:38|3.6142
10:56:39|3.614
10:56:40|3.6135
10:56:41|3.6135
10:56:42|3.6135
10:56:43|3.6146
10:56:44|3.614
10:56:45|3.6144
10:56:46|3.6138
10:56:47|3.6141
10:56:48|3.6144
10:56:50|3.6144
10:56:50|3.6144
10:56:51|3.6177
10:56:53|3.6177
10:56:54|3.6174
10:56:54|3.6174
10:56:55|3.6183
10:56:56|3.618
10:56:57|3.6195
10:56:59|3.6186
10:56:59|3.6186
10:57:00|3.6166
10:57:02|3.6166
10:57:02|3.6179
10:57:03|3.6176
10:57:04|3.6154
10:57:06|3.6185
10:57:07|3.617
10:57:08|3.6166
10:57:09|3.6166
10:57:10|3.6188
10:57:11|3.6174
10:57:12|3.62
10:57:13|3.6196
10:57:14|3.621
10:57:15|3.6244
10:57:16|3.6235
10:57:17|3.6237
10:57:18|3.6227
10:57:19|3.6244
10:57:20|3.6244
10:57:21|3.6246
10:57:22|3.6271
10:57:23|3.6265
10:57:24|3.6294
10:57:25|3.6294
10:57:26|3.6291
10:57:28|3.6312
10:57:29|3.6349
10:57:30|3.6348
10:57:32|3.6348
10:57:32|3.6349
10:57:34|3.6349
10:57:34|3.6354
10:57:35|3.637
10:57:37|3.6372
10:57:37|3.6399
10:57:38|3.6447
10:57:40|3.6444
10:57:42|3.642
10:57:42|3.6415
10:57:43|3.6387
10:57:44|3.6387
10:57:45|3.6378
10:57:46|3.6336
10:57:48|3.6346
10:57:48|3.6354
10:57:49|3.6365
10:57:50|3.6356
10:57:52|3.6373
10:57:53|3.6377
10:57:53|3.6381
10:57:54|3.6384
10:57:55|3.638
10:57:56|3.638
10:57:57|3.6396
10:57:59|3.6396
10:57:59|3.6389
10:58:00|3.6375
10:58:01|3.638
10:58:03|3.6373
10:58:03|3.636
10:58:05|3.6361
10:58:06|3.6367
10:58:06|3.638
10:58:08|3.6382
10:58:10|3.6365
10:58:11|3.6365
10:58:12|3.6354
10:58:12|3.6356
10:58:14|3.638
10:58:15|3.6381
10:58:15|3.6383
10:58:17|3.6381
10:58:17|3.6381
10:58:18|3.6372
10:58:20|3.6372
10:58:21|3.6369
10:58:22|3.6369
10:58:23|3.6369
10:58:24|3.637
10:58:25|3.637
10:58:26|3.6369
10:58:28|3.6387
10:58:29|3.6387
10:58:30|3.6389
10:58:30|3.6375
10:58:31|3.6356
10:58:33|3.6356
10:58:34|3.6368
10:58:34|3.6388
10:58:35|3.6393
10:58:37|3.641
10:58:38|3.6441
10:58:39|3.6427
10:58:40|3.6431
10:58:41|3.64
10:58:41|3.64
10:58:43|3.6404
10:58:44|3.6416
10:58:44|3.6426
10:58:46|3.6426
10:58:47|3.643
10:58:47|3.6428
10:58:48|3.6428
10:58:49|3.6428
10:58:50|3.6435
10:58:52|3.643
10:58:52|3.6426
10:58:54|3.6413
10:58:55|3.6417
10:58:56|3.6424
10:58:57|3.6436
10:58:57|3.6436
10:58:59|3.6436
10:59:00|3.6436
10:59:00|3.6446
10:59:01|3.6441
10:59:02|3.6437
10:59:04|3.6435
10:59:04|3.6427
10:59:06|3.6436
10:59:06|3.6419
10:59:08|3.6473
10:59:09|3.6475
10:59:09|3.6483
10:59:10|3.6535
10:59:11|3.656
10:59:13|3.6552
10:59:14|3.6552
10:59:14|3.6528
10:59:16|3.6529
10:59:17|3.6533
10:59:17|3.6518
10:59:19|3.654
10:59:20|3.6536
10:59:21|3.6539
10:59:22|3.6529
10:59:23|3.6547
10:59:24|3.6536
10:59:25|3.6536
10:59:26|3.6538
10:59:27|3.6545
10:59:29|3.6592
10:59:29|3.6593
10:59:30|3.6589
10:59:31|3.6597
10:59:33|3.657
10:59:33|3.657
10:59:35|3.6581
10:59:36|3.6591
10:59:36|3.6591
10:59:37|3.6579
10:59:39|3.6583
10:59:39|3.6579
10:59:41|3.6604
10:59:41|3.6591
10:59:42|3.6594
10:59:43|3.6591
10:59:45|3.6591
10:59:46|3.6591
10:59:47|3.6591
10:59:48|3.6593
10:59:49|3.6597
10:59:50|3.6598
10:59:52|3.6591
10:59:52|3.6572
10:59:54|3.6558
10:59:54|3.6543
10:59:55|3.6491
10:59:56|3.6494
10:59:57|3.652
10:59:58|3.649
10:59:59|3.6504
11:00:00|3.6503
11:00:01|3.6488
11:00:02|3.647
11:00:03|3.6432
11:00:04|3.645
11:00:05|3.6457
11:00:06|3.6512
11:00:07|3.6512
11:00:08|3.6571
11:00:09|3.657
11:00:10|3.6544
11:00:11|3.6544
11:00:12|3.6594
11:00:13|3.6591
11:00:14|3.6583
11:00:15|3.6561
11:00:16|3.6552
11:00:17|3.655
11:00:18|3.656
11:00:19|3.6555
11:00:20|3.6564
11:00:21|3.6565
11:00:22|3.6577
11:00:23|3.657
11:00:24|3.6563
11:00:25|3.6559
11:00:26|3.6554
11:00:27|3.6528
11:00:28|3.6527
11:00:30|3.6511
11:00:31|3.6506
11:00:32|3.6496
11:00:33|3.6483
11:00:35|3.6495
11:00:35|3.6518
11:00:37|3.6538
11:00:38|3.6548
11:00:39|3.655
11:00:39|3.655
11:00:41|3.6547
11:00:41|3.6524
11:00:42|3.6543
11:00:43|3.6543
11:00:45|3.653
11:00:46|3.6513
11:00:47|3.6514
11:00:48|3.6514
11:00:49|3.6504
11:00:50|3.6508
11:00:51|3.651
11:00:52|3.6507
11:00:53|3.6519
11:00:54|3.6519
11:00:55|3.65
11:00:56|3.65
11:00:57|3.65
11:00:58|3.65
11:00:59|3.65
11:01:00|3.6464
11:01:01|3.6468
11:01:02|3.6453
11:01:03|3.6464
11:01:04|3.6464
11:01:05|3.6469
11:01:06|3.647
11:01:07|3.6461
11:01:08|3.6455
11:01:09|3.6458
11:01:10|3.6444
11:01:11|3.6444
11:01:12|3.6451
11:01:13|3.6435
11:01:14|3.6448
11:01:15|3.6461
11:01:16|3.6454
11:01:17|3.6449
11:01:19|3.645
11:01:20|3.6454
11:01:20|3.6454
11:01:21|3.6461
11:01:23|3.6455
11:01:23|3.6455
11:01:24|3.645
11:01:25|3.6454
11:01:26|3.6448
11:01:27|3.6406
11:01:28|3.6419
11:01:29|3.6407
11:01:31|3.6413
11:01:32|3.6413
11:01:34|3.6403
11:01:35|3.6415
11:01:35|3.638
11:01:37|3.6447
11:01:38|3.646
11:01:39|3.6449
11:01:40|3.6461
11:01:41|3.646
11:01:42|3.6462
11:01:43|3.6448
11:01:44|3.6448
11:01:45|3.6461
11:01:46|3.646
11:01:47|3.6462
11:01:48|3.6474
11:01:50|3.6485
11:01:51|3.648
11:01:51|3.648
11:01:53|3.649
11:01:54|3.6479
11:01:54|3.648
11:01:56|3.6491
11:01:56|3.6486
11:01:57|3.6486
11:01:59|3.6489
11:01:59|3.649
11:02:02|3.6492
11:02:02|3.6487
11:02:03|3.6461
11:02:04|3.6462
11:02:05|3.6443
11:02:06|3.6438
11:02:07|3.6423
11:02:08|3.6425
11:02:09|3.6425
11:02:10|3.6431
11:02:11|3.643
11:02:12|3.6425
11:02:14|3.6411
11:02:14|3.6411
11:02:16|3.6411
11:02:16|3.6411
11:02:17|3.6421
11:02:18|3.6416
11:02:19|3.6458
11:02:20|3.6426
11:02:21|3.6427
11:02:22|3.643
11:02:23|3.643
11:02:24|3.6428
11:02:26|3.6428
11:02:26|3.6424
11:02:27|3.642
11:02:28|3.642
11:02:29|3.6412
11:02:30|3.6413
11:02:32|3.6414
11:02:33|3.6414
11:02:34|3.6411
11:02:35|3.6411
11:02:36|3.6455
11:02:37|3.6455
11:02:39|3.6447
11:02:40|3.6444
11:02:41|3.6439
11:02:42|3.6442
11:02:43|3.646
11:02:44|3.6446
11:02:45|3.6447
11:02:46|3.6435
11:02:47|3.6443
11:02:48|3.6443
11:02:49|3.6424
11:02:50|3.6423
11:02:51|3.6423
11:02:52|3.6389
11:02:53|3.6389
11:02:54|3.6393
11:02:55|3.6393
11:02:57|3.64
11:02:57|3.64
11:02:59|3.6385
11:03:00|3.6385
11:03:00|3.6385
11:03:01|3.6387
11:03:03|3.6387
11:03:03|3.6406
11:03:04|3.6433
11:03:05|3.6473
11:03:06|3.6445
11:03:07|3.6445
11:03:08|3.6435
11:03:10|3.6439
11:03:11|3.6433
11:03:12|3.6448
11:03:12|3.6476
11:03:14|3.6489
11:03:15|3.6458
11:03:16|3.6455
11:03:17|3.6499
11:03:19|3.6476
11:03:19|3.6496
11:03:20|3.6484
11:03:21|3.6484
11:03:22|3.6535
11:03:23|3.6507
11:03:24|3.6512
11:03:25|3.6516
11:03:26|3.6529
11:03:27|3.6529
11:03:28|3.653
11:03:29|3.6525
11:03:31|3.6549
11:03:32|3.6534
11:03:34|3.6546
11:03:35|3.6538
11:03:36|3.6547
11:03:37|3.6552
11:03:38|3.6574
11:03:39|3.6581
11:03:40|3.6543
11:03:41|3.6543
11:03:42|3.6534
11:03:43|3.6534
11:03:44|3.6556
11:03:45|3.6556
11:03:46|3.656
11:03:47|3.6527
11:03:48|3.6542
11:03:49|3.6544
11:03:50|3.6545
11:03:51|3.6556
11:03:52|3.6566
11:03:53|3.6602
11:03:54|3.6562
11:03:55|3.6564
11:03:56|3.6546
11:03:57|3.6546
11:03:58|3.6549
11:03:59|3.6548
11:04:00|3.6581
11:04:01|3.6561
11:04:02|3.655
11:04:03|3.656
11:04:04|3.6548
11:04:06|3.6548
11:04:06|3.6538
11:04:07|3.6538
11:04:08|3.6502
11:04:09|3.6502
11:04:10|3.6526
11:04:11|3.6528
11:04:12|3.6528
11:04:14|3.6523
11:04:14|3.6529
11:04:15|3.6527
11:04:16|3.65
11:04:17|3.6514
11:04:18|3.6514
11:04:19|3.6501
11:04:20|3.6533
11:04:21|3.6564
11:04:22|3.6554
11:04:23|3.6544
11:04:24|3.6542
11:04:26|3.6555
11:04:26|3.6543
11:04:27|3.655
11:04:28|3.6555
11:04:30|3.6568
11:04:31|3.654
11:04:31|3.654
11:04:33|3.6545
11:04:35|3.6537
11:04:36|3.6575
11:04:37|3.656
11:04:38|3.6558
11:04:39|3.6558
11:04:40|3.6554
11:04:41|3.6556
11:04:42|3.6552
11:04:43|3.6567
11:04:44|3.6558
11:04:45|3.6555
11:04:46|3.6555
11:04:48|3.6551
11:04:49|3.6545
11:04:49|3.6552
11:04:50|3.6556
11:04:51|3.6556
11:04:52|3.6556
11:04:53|3.6562
11:04:54|3.6561
11:04:55|3.6563
11:04:56|3.6592
11:04:57|3.6596
11:04:58|3.6573
11:04:59|3.6586
11:05:00|3.659
11:05:01|3.659
11:05:02|3.6575
11:05:04|3.6583
11:05:05|3.6581
11:05:05|3.6587
11:05:07|3.655
11:05:07|3.656
11:05:08|3.655
11:05:09|3.6581
11:05:10|3.6583
11:05:11|3.6583
11:05:12|3.6588
11:05:13|3.6593
11:05:14|3.6586
11:05:15|3.6582
11:05:16|3.6584
11:05:17|3.6584
11:05:18|3.6582
11:05:19|3.6584
11:05:20|3.6593
11:05:21|3.6597
11:05:22|3.6589
11:05:23|3.6589
11:05:24|3.6597
11:05:25|3.659
11:05:26|3.6584
11:05:27|3.6602
11:05:28|3.6605
11:05:29|3.6581
11:05:30|3.6581
11:05:31|3.6582
11:05:32|3.6586
11:05:34|3.6581
11:05:35|3.6583
11:05:36|3.6581
11:05:37|3.6562
11:05:39|3.6571
11:05:39|3.6571
11:05:41|3.6574
11:05:41|3.6574
11:05:42|3.6582
11:05:43|3.6604
11:05:44|3.6643
11:05:46|3.6632
11:05:46|3.6632
11:05:47|3.6626
11:05:49|3.6626
11:05:49|3.663
11:05:51|3.6639
11:05:51|3.6633
11:05:52|3.6609
11:05:54|3.6622
11:05:54|3.6624
11:05:56|3.6625
11:05:56|3.6621
11:05:58|3.6628
11:05:59|3.6628
11:06:00|3.6609
11:06:01|3.6617
11:06:02|3.6617
11:06:03|3.6612
11:06:04|3.6612
11:06:06|3.6612
11:06:07|3.662
11:06:08|3.6615
11:06:08|3.6629
11:06:09|3.6632
11:06:10|3.662
11:06:11|3.6608
11:06:13|3.6608
11:06:13|3.6639
11:06:15|3.6621
11:06:15|3.6637
11:06:17|3.6632
11:06:18|3.6632
11:06:18|3.6632
11:06:19|3.6635
11:06:21|3.6646
11:06:22|3.666
11:06:22|3.6651
11:06:24|3.6654
11:06:25|3.6651
11:06:26|3.6657
11:06:27|3.6651
11:06:28|3.6662
11:06:29|3.6675
11:06:30|3.6712
11:06:31|3.6718
11:06:32|3.6703
11:06:33|3.6717
11:06:34|3.6716
11:06:35|3.6722
11:06:36|3.6727
11:06:37|3.6725
11:06:38|3.6726
11:06:39|3.6713
11:06:40|3.6723
11:06:41|3.6723
11:06:42|3.6726
11:06:43|3.6734
11:06:44|3.6745
11:06:45|3.6755
11:06:46|3.6752
11:06:47|3.6744
11:06:49|3.6737
11:06:50|3.6735
11:06:50|3.6733
11:06:52|3.673
11:06:53|3.6706
11:06:53|3.67
11:06:54|3.6691
11:06:56|3.6685
11:06:58|3.6675
11:06:58|3.6672
11:06:59|3.668
11:07:00|3.668
11:07:01|3.6645
11:07:02|3.6663
11:07:03|3.6652
11:07:05|3.663
11:07:06|3.6648
11:07:07|3.6628
11:07:08|3.6648
11:07:09|3.6615
11:07:10|3.6604
11:07:11|3.6604
11:07:12|3.6589
11:07:13|3.659
11:07:14|3.6587
11:07:15|3.6582
11:07:16|3.6582
11:07:17|3.6567
11:07:18|3.6567
11:07:19|3.6575
11:07:20|3.6575
11:07:21|3.6601
11:07:22|3.6595
11:07:23|3.6579
11:07:24|3.658
11:07:25|3.658
11:07:26|3.658
11:07:28|3.658
11:07:28|3.6579
11:07:29|3.657
11:07:30|3.6574
11:07:31|3.6565
11:07:32|3.6572
11:07:34|3.6555
11:07:34|3.654
11:07:35|3.6509
11:07:37|3.6503
11:07:37|3.6469
11:07:39|3.6501
11:07:39|3.6497
11:07:40|3.6492
11:07:41|3.6502
11:07:42|3.6486
11:07:43|3.649
11:07:45|3.6492
11:07:46|3.649
11:07:46|3.6495
11:07:48|3.6479
11:07:49|3.6491
11:07:50|3.6483
11:07:50|3.6482
11:07:52|3.6494
11:07:53|3.6482
11:07:53|3.6483
11:07:55|3.6458
11:07:56|3.6478
11:07:57|3.6478
11:07:58|3.6472
11:07:59|3.6481
11:08:01|3.6481
11:08:01|3.6526
11:08:02|3.6517
11:08:03|3.6525
11:08:05|3.6525
11:08:05|3.6532
11:08:07|3.6529
11:08:07|3.6532
11:08:08|3.653
11:08:09|3.6529
11:08:10|3.6519
11:08:12|3.6522
11:08:12|3.6532
11:08:13|3.6521
11:08:14|3.6521
11:08:16|3.6523
11:08:16|3.6517
11:08:17|3.6512
11:08:18|3.6504
11:08:19|3.651
11:08:20|3.6516
11:08:21|3.6517
11:08:23|3.6527
11:08:24|3.6527
11:08:24|3.653
11:08:25|3.6529
11:08:26|3.6512
11:08:28|3.6526
11:08:29|3.6528
11:08:29|3.6522
11:08:30|3.6522
11:08:31|3.6526
11:08:32|3.6516
11:08:33|3.6516
11:08:34|3.6501
11:08:35|3.6519
11:08:37|3.6521
11:08:38|3.6517
11:08:40|3.6521
11:08:41|3.6521
11:08:42|3.6521
11:08:43|3.6521
11:08:44|3.652
11:08:45|3.652
11:08:46|3.6515
11:08:47|3.6515
11:08:48|3.6513
11:08:49|3.652
11:08:50|3.6545
11:08:51|3.6533
11:08:52|3.653
11:08:53|3.6535
11:08:54|3.6531
11:08:55|3.6531
11:08:56|3.6529
11:08:57|3.6519
11:08:58|3.6533
11:08:59|3.6518
11:09:00|3.6514
11:09:01|3.6574
11:09:02|3.6569
11:09:04|3.6598
11:09:04|3.6598
11:09:06|3.6614
11:09:07|3.6611
11:09:07|3.6606
11:09:09|3.6606
11:09:10|3.6612
11:09:10|3.6629
11:09:11|3.6646
11:09:13|3.6636
11:09:14|3.6636
11:09:15|3.6644
11:09:16|3.6637
11:09:17|3.6639
11:09:18|3.6631
11:09:19|3.6646
11:09:20|3.6646
11:09:21|3.6636
11:09:23|3.6635
11:09:23|3.6635
11:09:25|3.662
11:09:26|3.6612
11:09:26|3.6604
11:09:28|3.6603
11:09:28|3.6583
11:09:30|3.6578
11:09:31|3.6584
11:09:32|3.6584
11:09:33|3.6584
11:09:34|3.6584
11:09:35|3.6573
11:09:36|3.6576
11:09:37|3.6577
11:09:38|3.658
11:09:40|3.6587
11:09:40|3.6584
11:09:42|3.6581
11:09:43|3.6574
11:09:43|3.6574
11:09:44|3.6574
11:09:45|3.6588
11:09:47|3.6581
11:09:48|3.6577
11:09:49|3.6577
11:09:50|3.6579
11:09:51|3.6571
11:09:52|3.6563
11:09:53|3.6557
11:09:54|3.6563
11:09:56|3.6563
11:09:56|3.6631
11:09:57|3.6628
11:09:58|3.6623
11:09:59|3.6624
11:10:00|3.6635
11:10:02|3.6619
11:10:02|3.6619
11:10:04|3.6586
11:10:05|3.657
11:10:06|3.656
11:10:08|3.6549
11:10:08|3.6547
11:10:09|3.6547
11:10:10|3.654
11:10:11|3.6552
11:10:12|3.6564
11:10:13|3.6566
11:10:14|3.6575
11:10:15|3.6582
11:10:16|3.6571
11:10:18|3.6571
11:10:19|3.6558
11:10:19|3.6559
11:10:20|3.6559
11:10:21|3.6546
11:10:22|3.6558
11:10:24|3.6554
11:10:25|3.6547
11:10:26|3.6547
11:10:26|3.6536
11:10:28|3.6539
11:10:29|3.6541
11:10:30|3.6535
11:10:31|3.6535
11:10:32|3.6535
11:10:33|3.6528
11:10:34|3.6528
11:10:35|3.6533
11:10:36|3.6529
11:10:37|3.6513
11:10:38|3.6526
11:10:39|3.653
11:10:40|3.653
11:10:41|3.6531
11:10:42|3.653
11:10:43|3.6534
11:10:44|3.6534
11:10:45|3.6534
11:10:46|3.653
11:10:47|3.653
11:10:48|3.652
11:10:49|3.652
11:10:51|3.652
11:10:52|3.652
11:10:52|3.6534
11:10:54|3.6534
11:10:54|3.653
11:10:55|3.653
11:10:57|3.653
11:10:57|3.6535
11:10:59|3.6535
11:11:00|3.6535
11:11:01|3.6535
11:11:01|3.6535
11:11:02|3.6535
11:11:03|3.6532
11:11:04|3.6525
11:11:05|3.6512
11:11:07|3.6521
11:11:08|3.6509
11:11:09|3.6509
11:11:10|3.6522
11:11:11|3.6515
11:11:12|3.6529
11:11:13|3.6524
11:11:14|3.6535
11:11:15|3.653
11:11:16|3.653
11:11:17|3.6544
11:11:19|3.654
11:11:19|3.654
11:11:20|3.6541
11:11:21|3.6541
11:11:22|3.6541
11:11:24|3.6551
11:11:25|3.6547
11:11:25|3.6548
11:11:26|3.6552
11:11:27|3.6552
11:11:29|3.6555
11:11:30|3.6555
11:11:31|3.6545
11:11:32|3.6541
11:11:33|3.6548
11:11:34|3.6568
11:11:35|3.6565
11:11:36|3.6565
11:11:37|3.6589
11:11:38|3.6589
11:11:39|3.6595
11:11:40|3.6596
11:11:42|3.6589
11:11:43|3.6589
11:11:44|3.6589
11:11:45|3.6606
11:11:46|3.6598
11:11:47|3.6598
11:11:48|3.6608
11:11:49|3.661
11:11:50|3.662
11:11:51|3.6626
11:11:53|3.6613
11:11:53|3.6626
11:11:55|3.6617
11:11:56|3.6617
11:11:56|3.6624
11:11:58|3.6631
11:11:58|3.6594
11:11:59|3.6594
11:12:01|3.6585
11:12:02|3.6549
11:12:04|3.6549
11:12:04|3.6561
11:12:06|3.6561
11:12:06|3.6569
11:12:07|3.6557
11:12:08|3.6558
11:12:09|3.6552
11:12:10|3.6549
11:12:11|3.6555
11:12:12|3.657
11:12:13|3.657
11:12:14|3.657
11:12:15|3.657
11:12:16|3.657
11:12:17|3.656
11:12:18|3.657
11:12:19|3.6594
11:12:20|3.6596
11:12:21|3.6601
11:12:22|3.6599
11:12:24|3.6593
11:12:24|3.66
11:12:25|3.6694
11:12:26|3.67
11:12:28|3.6722
11:12:28|3.6729
11:12:29|3.6728
11:12:30|3.6734
11:12:31|3.6739
11:12:32|3.6743
11:12:33|3.679
11:12:34|3.679
11:12:35|3.6794
11:12:36|3.6821
11:12:37|3.6807
11:12:38|3.68
11:12:39|3.6769
11:12:40|3.6798
11:12:42|3.6779
11:12:43|3.6779
11:12:44|3.6815
11:12:46|3.6803
11:12:46|3.6825
11:12:48|3.6825
11:12:49|3.6814
11:12:50|3.6798
11:12:50|3.6793
11:12:51|3.6795
11:12:53|3.6795
11:12:54|3.6787
11:12:55|3.6768
11:12:55|3.6754
11:12:57|3.674
11:12:58|3.6747
11:12:59|3.675
11:13:00|3.6751
11:13:01|3.673
11:13:03|3.6708
11:13:04|3.6684
11:13:05|3.669
11:13:05|3.6716
11:13:06|3.6725
11:13:08|3.6712
11:13:08|3.671
11:13:10|3.6705
11:13:10|3.6705
11:13:11|3.6708
11:13:13|3.67
11:13:13|3.67
11:13:15|3.6699
11:13:16|3.6699
11:13:16|3.6705
11:13:18|3.6705
11:13:19|3.6704
11:13:19|3.6704
11:13:21|3.6709
11:13:22|3.6718
11:13:23|3.672
11:13:24|3.6713
11:13:25|3.6712
11:13:26|3.6719
11:13:27|3.6719
11:13:27|3.6713
11:13:29|3.6719
11:13:29|3.6716
11:13:31|3.6718
11:13:32|3.671
11:13:33|3.671
11:13:34|3.67
11:13:35|3.6604
11:13:36|3.6597
11:13:37|3.6598
11:13:38|3.6611
11:13:39|3.6602
11:13:40|3.6624
11:13:41|3.6627
11:13:43|3.6649
11:13:44|3.668
11:13:45|3.6667
11:13:46|3.6662
11:13:47|3.6667
11:13:48|3.6672
11:13:50|3.6675
11:13:51|3.6676
11:13:52|3.6683
11:13:52|3.6683
11:13:53|3.6692
11:13:54|3.6692
11:13:56|3.6708
11:13:56|3.6707
11:13:57|3.6708
11:13:58|3.6712
11:13:59|3.6709
11:14:00|3.6709
11:14:01|3.6704
11:14:03|3.6705
11:14:03|3.6706
11:14:04|3.6706
11:14:05|3.6712
11:14:07|3.6719
11:14:07|3.6696
11:14:09|3.6688
11:14:10|3.6687
11:14:11|3.6703
11:14:11|3.6703
11:14:13|3.6703
11:14:13|3.6711
11:14:15|3.6721
11:14:15|3.6711
11:14:17|3.6711
11:14:18|3.6711
11:14:18|3.6711
11:14:20|3.6711
11:14:21|3.6711
11:14:22|3.6713
11:14:23|3.6713
11:14:24|3.6717
11:14:25|3.6723
11:14:26|3.6705
11:14:27|3.6713
11:14:28|3.6713
11:14:29|3.6717
11:14:30|3.6704
11:14:31|3.6707
11:14:32|3.6708
11:14:33|3.6696
11:14:34|3.6696
11:14:35|3.6702
11:14:36|3.6701
11:14:37|3.6701
11:14:38|3.6676
11:14:39|3.6666
11:14:40|3.6679
11:14:41|3.6702
11:14:42|3.6697
11:14:43|3.6696
11:14:44|3.6696
11:14:46|3.6711
11:14:46|3.6707
11:14:48|3.6706
11:14:49|3.67
11:14:50|3.6712
11:14:50|3.6718
11:14:52|3.6687
11:14:53|3.668
11:14:53|3.668
11:14:55|3.6687
11:14:56|3.6674
11:14:57|3.6683
11:14:58|3.6688
11:14:59|3.6688
11:15:00|3.6696
11:15:01|3.6685
11:15:02|3.667
11:15:03|3.6649
11:15:04|3.6647
11:15:05|3.664
11:15:06|3.6644
11:15:07|3.6611
11:15:08|3.6577
11:15:09|3.6572
11:15:10|3.6572
11:15:11|3.6568
11:15:12|3.6558
11:15:13|3.6563
11:15:14|3.6528
11:15:15|3.6532
11:15:16|3.6511
11:15:17|3.6511
11:15:18|3.6514
11:15:19|3.6517
11:15:20|3.6523
11:15:21|3.6534
11:15:22|3.6545
11:15:23|3.6545
11:15:24|3.6553
11:15:25|3.6554
11:15:26|3.656
11:15:27|3.6506
11:15:28|3.6508
11:15:29|3.6507
11:15:31|3.6499
11:15:31|3.6447
11:15:32|3.6438
11:15:34|3.6439
11:15:34|3.641
11:15:36|3.6416
11:15:36|3.6456
11:15:38|3.6443
11:15:38|3.6432
11:15:40|3.6437
11:15:41|3.6426
11:15:41|3.6432
11:15:42|3.6456
11:15:43|3.6419
11:15:44|3.6417
11:15:46|3.6406
11:15:46|3.6406
11:15:48|3.6384
11:15:49|3.6381
11:15:50|3.6378
11:15:52|3.6338
11:15:53|3.6351
11:15:53|3.6325
11:15:54|3.6331
11:15:55|3.6337
11:15:57|3.6358
11:15:58|3.6367
11:15:59|3.6352
11:16:00|3.6356
11:16:01|3.6356
11:16:02|3.6363
11:16:03|3.6378
11:16:04|3.6356
11:16:05|3.6372
11:16:06|3.6371
11:16:07|3.6394
11:16:08|3.6379
11:16:09|3.6379
11:16:10|3.6375
11:16:11|3.6379
11:16:12|3.6379
11:16:13|3.6372
11:16:14|3.6372
11:16:15|3.6388
11:16:16|3.6387
11:16:17|3.6373
11:16:18|3.64
11:16:20|3.6389
11:16:20|3.6393
11:16:21|3.6401
11:16:22|3.6405
11:16:24|3.6425
11:16:24|3.6425
11:16:26|3.6437
11:16:26|3.6439
11:16:27|3.6447
11:16:29|3.6446
11:16:30|3.6449
11:16:30|3.6468
11:16:31|3.6491
11:16:32|3.6452
11:16:34|3.645
11:16:34|3.6477
11:16:36|3.6484
11:16:36|3.6484
11:16:37|3.6484
11:16:39|3.6486
11:16:40|3.6491
11:16:41|3.6491
11:16:41|3.6517
11:16:42|3.6517
11:16:44|3.6517
11:16:45|3.6525
11:16:46|3.6517
11:16:48|3.6527
11:16:48|3.6514
11:16:50|3.6519
11:16:51|3.6508
11:16:52|3.6492
11:16:52|3.65
11:16:53|3.6489
11:16:54|3.6481
11:16:55|3.6498
11:16:56|3.6498
11:16:57|3.649
11:16:59|3.6491
11:17:00|3.6491
11:17:01|3.649
11:17:02|3.6476
11:17:03|3.6465
11:17:04|3.6464
11:17:05|3.6446
11:17:06|3.6442
11:17:07|3.6442
11:17:08|3.6442
11:17:09|3.6437
11:17:10|3.6438
11:17:11|3.6438
11:17:12|3.6442
11:17:13|3.6443
11:17:14|3.6457
11:17:15|3.6457
11:17:16|3.6457
11:17:17|3.6483
11:17:18|3.6483
11:17:19|3.6483
11:17:20|3.6485
11:17:21|3.6485
11:17:22|3.651
11:17:23|3.6525
11:17:24|3.6521
11:17:25|3.652
11:17:26|3.6521
11:17:27|3.6525
11:17:28|3.6525
11:17:29|3.6525
11:17:30|3.6525
11:17:31|3.6525
11:17:32|3.6538
11:17:33|3.6557
11:17:34|3.6531
11:17:35|3.6531
11:17:36|3.6532
11:17:37|3.6532
11:17:38|3.6532
11:17:39|3.6523
11:17:40|3.6512
11:17:41|3.6532
11:17:42|3.6534
11:17:43|3.6534
11:17:44|3.6532
11:17:45|3.6521
11:17:46|3.6518
11:17:48|3.6518
11:17:49|3.6521
11:17:50|3.6543
11:17:50|3.6544
11:17:51|3.6544
11:17:52|3.6549
11:17:54|3.6604
11:17:55|3.6604
11:17:55|3.6589
11:17:57|3.6596
11:17:57|3.6612
11:17:59|3.6601
11:17:59|3.6612
11:18:01|3.6623
11:18:02|3.6611
11:18:03|3.6616
11:18:04|3.6592
11:18:05|3.6592
11:18:06|3.6623
11:18:07|3.6612
11:18:08|3.66
11:18:09|3.6597
11:18:10|3.6586
11:18:11|3.6583
11:18:12|3.6598
11:18:13|3.6577
11:18:14|3.6588
11:18:15|3.6603
11:18:16|3.6607
11:18:17|3.6596
11:18:18|3.6593
11:18:19|3.6593
11:18:20|3.6603
11:18:21|3.6608
11:18:22|3.6621
11:18:23|3.6612
11:18:24|3.6618
11:18:25|3.6618
11:18:26|3.6609
11:18:27|3.6621
11:18:28|3.6621
11:18:29|3.6621
11:18:30|3.6621
11:18:31|3.6621
11:18:32|3.662
11:18:33|3.662
11:18:35|3.6621
11:18:35|3.6621
11:18:36|3.6621
11:18:37|3.6621
11:18:38|3.6628
11:18:40|3.662
11:18:40|3.6611
11:18:42|3.6609
11:18:43|3.6614
11:18:44|3.6612
11:18:45|3.6579
11:18:46|3.6587
11:18:48|3.6583
11:18:49|3.6594
11:18:51|3.6594
11:18:51|3.6594
11:18:53|3.6594
11:18:54|3.6587
11:18:54|3.6601
11:18:56|3.6601
11:18:56|3.6576
11:18:58|3.6576
11:18:59|3.6576
11:19:00|3.6576
11:19:01|3.6583
11:19:02|3.6566
11:19:03|3.6561
11:19:04|3.6561
11:19:05|3.6525
11:19:07|3.6525
11:19:08|3.6524
11:19:08|3.6526
11:19:09|3.6541
11:19:10|3.6558
11:19:12|3.6575
11:19:12|3.6575
11:19:13|3.6582
11:19:15|3.6582
11:19:15|3.6594
11:19:16|3.6593
11:19:17|3.6581
11:19:18|3.6603
11:19:19|3.6619
11:19:20|3.6593
11:19:21|3.6594
11:19:22|3.6594
11:19:24|3.6614
11:19:24|3.6614
11:19:25|3.662
11:19:26|3.6635
11:19:28|3.6634
11:19:29|3.66
11:19:30|3.66
11:19:30|3.6612
11:19:32|3.6605
11:19:32|3.6605
11:19:34|3.6594
11:19:34|3.6594
11:19:36|3.6593
11:19:36|3.6586
11:19:37|3.6586
11:19:38|3.66
11:19:39|3.659
11:19:40|3.6601
11:19:41|3.6597
11:19:42|3.6575
11:19:43|3.6569
11:19:44|3.6604
11:19:45|3.6604
11:19:46|3.6613
11:19:48|3.6603
11:19:50|3.6604
11:19:52|3.6611
11:19:52|3.6611
11:19:54|3.6615
11:19:55|3.6635
11:19:56|3.662
11:19:57|3.6634
11:19:58|3.6621
11:19:59|3.6621
11:20:00|3.6619
11:20:01|3.6587
11:20:02|3.6568
11:20:03|3.6568
11:20:04|3.6537
11:20:05|3.6544
11:20:06|3.6554
11:20:07|3.6553
11:20:08|3.6559
11:20:09|3.6569
11:20:10|3.6575
11:20:11|3.6573
11:20:12|3.6573
11:20:13|3.6582
11:20:14|3.6576
11:20:15|3.6622
11:20:16|3.6622
11:20:18|3.6632
11:20:18|3.663
11:20:20|3.6626
11:20:20|3.6624
11:20:21|3.6645
11:20:22|3.6645
11:20:23|3.6632
11:20:24|3.6642
11:20:25|3.6642
11:20:26|3.6618
11:20:27|3.6619
11:20:28|3.6611
11:20:29|3.6596
11:20:31|3.6594
11:20:31|3.6594
11:20:33|3.6574
11:20:33|3.6569
11:20:34|3.6569
11:20:36|3.658
11:20:36|3.658
11:20:37|3.657
11:20:38|3.6556
11:20:39|3.6556
11:20:40|3.6556
11:20:41|3.6566
11:20:42|3.655
11:20:43|3.655
11:20:44|3.6555
11:20:45|3.6562
11:20:47|3.6558
11:20:47|3.6558
11:20:48|3.6992
11:20:50|3.71
11:20:52|3.7142
11:20:52|3.7143
11:20:54|3.7143
11:20:55|3.7168
11:20:55|3.7224
11:20:56|3.7275
11:20:57|3.7275
11:20:58|3.7265
11:20:59|3.7255
11:21:01|3.7213
11:21:02|3.7192
11:21:03|3.7202
11:21:03|3.7219
11:21:05|3.7227
11:21:05|3.7194
11:21:06|3.7157
11:21:08|3.7152
11:21:08|3.7163
11:21:09|3.7164
11:21:10|3.7157
11:21:12|3.7208
11:21:12|3.7185
11:21:13|3.7205
11:21:14|3.7221
11:21:15|3.7208
11:21:16|3.7202
11:21:17|3.7176
11:21:18|3.7172
11:21:19|3.7178
11:21:21|3.7183
11:21:22|3.7181
11:21:22|3.7177
11:21:24|3.7153
11:21:25|3.7137
11:21:26|3.7147
11:21:27|3.7119
11:21:27|3.7143
11:21:29|3.7117
11:21:30|3.7148
11:21:31|3.7126
11:21:31|3.7126
11:21:33|3.7106
11:21:33|3.7093
11:21:34|3.7064
11:21:36|3.7058
11:21:37|3.701
11:21:38|3.7052
11:21:39|3.7045
11:21:40|3.7044
11:21:41|3.701
11:21:42|3.7018
11:21:43|3.7009
11:21:44|3.7011
11:21:45|3.6998
11:21:47|3.7021
11:21:47|3.7042
11:21:48|3.7016
11:21:50|3.7021
11:21:52|3.7022
11:21:53|3.7024
11:21:54|3.7008
11:21:55|3.7009
11:21:56|3.7027
11:21:57|3.7006
11:21:58|3.7004
11:21:59|3.702
11:22:00|3.6998
11:22:01|3.6987
11:22:02|3.6977
11:22:03|3.6977
11:22:04|3.696
11:22:05|3.6994
11:22:06|3.6991
11:22:07|3.6984
11:22:08|3.6983
11:22:09|3.6968
11:22:10|3.6994
11:22:11|3.698
11:22:12|3.6963
11:22:13|3.6983
11:22:14|3.6985
11:22:15|3.6983
11:22:16|3.6994
11:22:17|3.6997
11:22:18|3.6989
11:22:19|3.6997
11:22:20|3.6997
11:22:21|3.6991
11:22:22|3.6982
11:22:23|3.6982
11:22:24|3.6987
11:22:25|3.6985
11:22:26|3.6987
11:22:27|3.6987
11:22:28|3.6984
11:22:29|3.6986
11:22:30|3.6985
11:22:31|3.6987
11:22:32|3.6987
11:22:33|3.6991
11:22:34|3.6998
11:22:35|3.702
11:22:36|3.702
11:22:37|3.7026
11:22:38|3.7025
11:22:39|3.7027
11:22:40|3.7061
11:22:41|3.7067
11:22:42|3.7067
11:22:43|3.7072
11:22:44|3.71
11:22:45|3.7095
11:22:46|3.7117
11:22:47|3.7122
11:22:48|3.7126
11:22:49|3.7136
11:22:50|3.7137
11:22:52|3.7142
11:22:53|3.715
11:22:54|3.7172
11:22:55|3.7183
11:22:55|3.7203
11:22:57|3.7171
11:22:58|3.7151
11:22:59|3.7149
11:23:00|3.7127
11:23:01|3.712
11:23:02|3.71
11:23:03|3.7122
11:23:04|3.7116
11:23:05|3.7112
11:23:06|3.713
11:23:07|3.7119
11:23:08|3.7124
11:23:09|3.7123
11:23:10|3.7128
11:23:11|3.7136
11:23:13|3.7125
11:23:14|3.7138
11:23:14|3.715
11:23:15|3.7138
11:23:17|3.7137
11:23:18|3.7136
11:23:19|3.7154
11:23:20|3.7178
11:23:21|3.717
11:23:21|3.7199
11:23:23|3.7187
11:23:24|3.7222
11:23:25|3.7211
11:23:25|3.7202
11:23:26|3.7211
11:23:27|3.7183
11:23:29|3.7191
11:23:30|3.7231
11:23:31|3.7192
11:23:31|3.7192
11:23:33|3.7234
11:23:34|3.7226
11:23:34|3.7228
11:23:36|3.7228
11:23:36|3.7228
11:23:37|3.7248
11:23:38|3.7262
11:23:40|3.726
11:23:40|3.7242
11:23:41|3.7254
11:23:42|3.7253
11:23:44|3.7245
11:23:44|3.7246
11:23:46|3.7229
11:23:47|3.724
11:23:48|3.7243
11:23:49|3.7235
11:23:50|3.7232
11:23:51|3.725
11:23:52|3.7264
11:23:53|3.7271
11:23:54|3.7269
11:23:55|3.727
11:23:56|3.7262
11:23:57|3.7272
11:23:58|3.7269
11:23:59|3.7261
11:24:00|3.7274
11:24:01|3.7252
11:24:03|3.725
11:24:04|3.731
11:24:05|3.7347
11:24:06|3.7367
11:24:07|3.7362
11:24:08|3.7403
11:24:09|3.7425
11:24:10|3.741
11:24:12|3.7433
11:24:12|3.7435
11:24:14|3.7437
11:24:14|3.7436
11:24:15|3.7434
11:24:16|3.7434
11:24:17|3.7547
11:24:19|3.7536
11:24:20|3.7568
11:24:20|3.7569
11:24:22|3.7569
11:24:22|3.7557
11:24:23|3.7573
11:24:25|3.7584
11:24:26|3.7548
11:24:26|3.7521
11:24:28|3.7508
11:24:29|3.7529
11:24:29|3.7533
11:24:31|3.7532
11:24:31|3.751
11:24:32|3.7525
11:24:34|3.7516
11:24:34|3.7546
11:24:36|3.7548
11:24:36|3.7547
11:24:38|3.7529
11:24:39|3.7514
11:24:39|3.7508
11:24:41|3.7516
11:24:42|3.7503
11:24:43|3.7512
11:24:44|3.7534
11:24:45|3.7522
11:24:46|3.7519
11:24:47|3.7523
11:24:48|3.7522
11:24:49|3.7518
11:24:50|3.7513
11:24:51|3.7512
11:24:52|3.7507
11:24:53|3.7508
11:24:55|3.7511
11:24:56|3.7515
11:24:57|3.75
11:24:58|3.7507
11:25:00|3.7531
11:25:00|3.7522
11:25:02|3.7519
11:25:03|3.7501
11:25:04|3.7512
11:25:04|3.7511
11:25:05|3.75
11:25:06|3.7501
11:25:07|3.7506
11:25:09|3.7506
11:25:09|3.7516
11:25:11|3.751
11:25:11|3.7512
11:25:12|3.751
11:25:14|3.752
11:25:15|3.7516
11:25:16|3.7519
11:25:17|3.7519
11:25:17|3.7516
11:25:19|3.7518
11:25:20|3.751
11:25:21|3.7515
11:25:22|3.7516
11:25:23|3.7505
11:25:24|3.7528
11:25:26|3.7534
11:25:26|3.7548
11:25:27|3.758
11:25:28|3.7587
11:25:29|3.7632
11:25:30|3.7617
11:25:31|3.7608
11:25:32|3.7618
11:25:33|3.7608
11:25:35|3.7607
11:25:35|3.7609
11:25:37|3.76
11:25:37|3.7611
11:25:39|3.7582
11:25:39|3.7595
11:25:41|3.76
11:25:41|3.7605
11:25:42|3.7589
11:25:43|3.7652
11:25:44|3.7657
11:25:45|3.7656
11:25:46|3.7655
11:25:47|3.7657
11:25:48|3.7634
11:25:50|3.7635
11:25:50|3.7617
11:25:52|3.7629
11:25:52|3.7634
11:25:54|3.7631
11:25:55|3.7687
11:25:56|3.7699
11:25:57|3.7732
11:25:58|3.772
11:25:59|3.7728
11:26:00|3.7687
11:26:01|3.7662
11:26:02|3.7648
11:26:04|3.7636
11:26:05|3.7636
11:26:05|3.7648
11:26:07|3.7642
11:26:08|3.7635
11:26:09|3.764
11:26:09|3.7607
11:26:11|3.7601
11:26:12|3.7579
11:26:13|3.7589
11:26:13|3.7636
11:26:15|3.7647
11:26:15|3.7663
11:26:17|3.7653
11:26:18|3.7653
11:26:19|3.7659
11:26:19|3.7663
11:26:21|3.7649
11:26:22|3.7638
11:26:23|3.7643
11:26:24|3.7637
11:26:25|3.7634
11:26:26|3.7624
11:26:26|3.7631
11:26:28|3.7613
11:26:29|3.7616
11:26:30|3.7616
11:26:31|3.7615
11:26:31|3.7622
11:26:33|3.761
11:26:34|3.7615
11:26:34|3.7613
11:26:35|3.7633
11:26:37|3.7635
11:26:38|3.7634
11:26:39|3.7554
11:26:40|3.7524
11:26:41|3.7535
11:26:42|3.7572
11:26:43|3.7563
11:26:44|3.7571
11:26:45|3.7586
11:26:46|3.7581
11:26:47|3.7559
11:26:48|3.7533
11:26:49|3.7536
11:26:50|3.7535
11:26:51|3.7534
11:26:52|3.7534
11:26:53|3.7552
11:26:55|3.7547
11:26:55|3.7528
11:26:56|3.7544
11:26:58|3.7538
11:26:59|3.7521
11:27:00|3.7523
11:27:00|3.7523
11:27:02|3.751
11:27:03|3.7524
11:27:04|3.7524
11:27:05|3.7516
11:27:06|3.7522
11:27:07|3.7519
11:27:08|3.7518
11:27:09|3.7508
11:27:10|3.7511
11:27:11|3.75
11:27:13|3.7501
11:27:14|3.7505
11:27:15|3.7516
11:27:17|3.7503
11:27:17|3.7519
11:27:18|3.7527
11:27:20|3.7526
11:27:20|3.7534
11:27:21|3.7524
11:27:22|3.754
11:27:23|3.7541
11:27:24|3.7538
11:27:25|3.7554
11:27:26|3.7546
11:27:27|3.7551
11:27:29|3.7547
11:27:30|3.7538
11:27:30|3.7511
11:27:31|3.752
11:27:33|3.7515
11:27:34|3.7515
11:27:35|3.7524
11:27:36|3.753
11:27:37|3.7543
11:27:38|3.7554
11:27:39|3.7544
11:27:39|3.7535
11:27:41|3.7531
11:27:41|3.7548
11:27:42|3.754
11:27:43|3.7539
11:27:45|3.753
11:27:46|3.7537
11:27:47|3.7525
11:27:48|3.7534
11:27:49|3.7533
11:27:50|3.7523
11:27:51|3.7524
11:27:52|3.7533
11:27:53|3.7532
11:27:54|3.7538
11:27:55|3.7542
11:27:57|3.7534
11:27:57|3.7548
11:27:58|3.7553
11:27:59|3.7549
11:28:00|3.7538
11:28:01|3.7535
11:28:02|3.7522
11:28:04|3.7522
11:28:05|3.7521
11:28:06|3.7522
11:28:07|3.7535
11:28:08|3.7529
11:28:09|3.7532
11:28:10|3.7534
11:28:11|3.7527
11:28:12|3.7522
11:28:13|3.7525
11:28:14|3.7514
11:28:15|3.751
11:28:16|3.7509
11:28:17|3.7511
11:28:18|3.7508
11:28:19|3.7506
11:28:20|3.7511
11:28:21|3.7509
11:28:22|3.7503
11:28:23|3.7517
11:28:24|3.7508
11:28:25|3.7512
11:28:26|3.7512
11:28:27|3.7518
11:28:28|3.7519
11:28:29|3.7515
11:28:30|3.7501
11:28:31|3.7501
11:28:32|3.7501
11:28:33|3.75
11:28:34|3.75
11:28:35|3.75
11:28:36|3.7509
11:28:37|3.7518
11:28:38|3.7519
11:28:39|3.7517
11:28:40|3.7501
11:28:41|3.7506
11:28:42|3.75
11:28:43|3.7501
11:28:44|3.7508
11:28:45|3.7508
11:28:46|3.7529
11:28:47|3.7501
11:28:49|3.7521
11:28:49|3.7507
11:28:50|3.7512
11:28:51|3.7523
11:28:53|3.7522
11:28:53|3.7521
11:28:54|3.7518
11:28:55|3.7515
11:28:56|3.7516
11:28:57|3.7509
11:28:59|3.7521
11:29:00|3.751
11:29:01|3.751
11:29:02|3.7515
11:29:03|3.7511
11:29:04|3.7511
11:29:05|3.7502
11:29:06|3.7506
11:29:07|3.7504
11:29:08|3.7502
11:29:09|3.7504
11:29:10|3.7504
11:29:11|3.7502
11:29:12|3.75
11:29:13|3.7501
11:29:14|3.7501
11:29:15|3.7503
11:29:16|3.7503
11:29:17|3.7503
11:29:18|3.7504
11:29:19|3.7506
11:29:20|3.75
11:29:21|3.75
11:29:22|3.75
11:29:23|3.75
11:29:24|3.75
11:29:25|3.75
11:29:26|3.75
11:29:27|3.7503
11:29:28|3.7509
11:29:29|3.7501
11:29:30|3.7531
11:29:31|3.7531
11:29:32|3.7518
11:29:33|3.7508
11:29:34|3.7519
11:29:35|3.7503
11:29:36|3.7506
11:29:37|3.7547
11:29:38|3.7549
11:29:39|3.7551
11:29:40|3.7551
11:29:41|3.7558
11:29:42|3.7572
11:29:43|3.7579
11:29:44|3.7581
11:29:45|3.758
11:29:46|3.7565
11:29:47|3.7542
11:29:48|3.7543
11:29:49|3.7556
11:29:50|3.7585
11:29:51|3.7581
11:29:52|3.7567
11:29:53|3.7558
11:29:54|3.7562
11:29:55|3.7551
11:29:56|3.7552
11:29:57|3.7586
11:29:59|3.7589
11:30:01|3.758
11:30:02|3.7595
11:30:02|3.7591
11:30:03|3.7586
11:30:05|3.7591
11:30:05|3.7583
11:30:06|3.7585
11:30:08|3.755
11:30:08|3.755
11:30:10|3.7528
11:30:11|3.7523
11:30:12|3.7525
11:30:12|3.7517
11:30:13|3.7515
11:30:14|3.7506
11:30:16|3.7509
11:30:16|3.7504
11:30:18|3.7503
11:30:19|3.7508
11:30:19|3.7506
11:30:21|3.7501
11:30:21|3.75
11:30:22|3.75
11:30:23|3.7504
11:30:24|3.75
11:30:25|3.75
11:30:26|3.744
11:30:28|3.7424
11:30:29|3.7468
11:30:29|3.7498
11:30:30|3.749
11:30:31|3.7492
11:30:32|3.7444
11:30:34|3.7424
11:30:34|3.7432
11:30:35|3.7392
11:30:37|3.7356
11:30:38|3.7372
11:30:39|3.7385
11:30:40|3.7337
11:30:41|3.7335
11:30:42|3.733
11:30:43|3.733
11:30:44|3.7353
11:30:45|3.7347
11:30:46|3.7323
11:30:47|3.7298
11:30:48|3.7296
11:30:49|3.7271
11:30:50|3.7239
11:30:51|3.7243
11:30:52|3.7221
11:30:53|3.7218
11:30:54|3.7219
11:30:55|3.7235
11:30:56|3.7146
11:30:57|3.7147
11:30:58|3.713
11:30:59|3.7186
11:31:01|3.718
11:31:02|3.716
11:31:03|3.7158
11:31:04|3.7119
11:31:05|3.7122
11:31:06|3.7124
11:31:07|3.717
11:31:08|3.7137
11:31:09|3.7156
11:31:10|3.715
11:31:11|3.7152
11:31:12|3.7152
11:31:13|3.7188
11:31:14|3.7223
11:31:15|3.7235
11:31:16|3.7258
11:31:17|3.7238
11:31:18|3.7255
11:31:19|3.7265
11:31:20|3.7235
11:31:21|3.726
11:31:22|3.7261
11:31:23|3.7233
11:31:24|3.7181
11:31:25|3.7278
11:31:26|3.7262
11:31:27|3.7251
11:31:28|3.7267
11:31:29|3.7278
11:31:30|3.7296
11:31:31|3.7329
11:31:32|3.7332
11:31:33|3.73
11:31:34|3.7348
11:31:35|3.7333
11:31:36|3.7322
11:31:37|3.7289
11:31:38|3.7288
11:31:39|3.7284
11:31:40|3.7279
11:31:41|3.7257
11:31:42|3.7226
11:31:43|3.7212
11:31:44|3.7209
11:31:45|3.7211
11:31:46|3.7192
11:31:48|3.7188
11:31:48|3.7187
11:31:49|3.7184
11:31:50|3.7177
11:31:51|3.7176
11:31:52|3.7209
11:31:53|3.7201
11:31:54|3.719
11:31:55|3.7197
11:31:56|3.719
11:31:57|3.7191
11:31:58|3.7179
11:31:59|3.7171
11:32:01|3.7161
11:32:02|3.7163
11:32:03|3.7168
11:32:04|3.7197
11:32:05|3.7202
11:32:06|3.7185
11:32:07|3.7202
11:32:08|3.7187
11:32:09|3.7188
11:32:10|3.7204
11:32:11|3.7204
11:32:12|3.7193
11:32:13|3.7191
11:32:14|3.7201
11:32:15|3.7196
11:32:16|3.7186
11:32:17|3.7192
11:32:18|3.7188
11:32:19|3.7192
11:32:21|3.7254
11:32:21|3.7233
11:32:23|3.7213
11:32:23|3.7206
11:32:25|3.7203
11:32:25|3.719
11:32:26|3.7197
11:32:27|3.7227
11:32:28|3.7228
11:32:30|3.7257
11:32:31|3.7247
11:32:32|3.7247
11:32:33|3.7253
11:32:33|3.7253
11:32:35|3.7263
11:32:35|3.7267
11:32:37|3.7299
11:32:37|3.7311
11:32:39|3.7315
11:32:39|3.7305
11:32:41|3.7288
11:32:42|3.7265
11:32:42|3.7265
11:32:43|3.7268
11:32:44|3.7274
11:32:45|3.7255
11:32:47|3.7259
11:32:47|3.7239
11:32:49|3.7228
11:32:50|3.722
11:32:50|3.7251
11:32:51|3.7267
11:32:53|3.7267
11:32:54|3.7229
11:32:55|3.7228
11:32:56|3.7225
11:32:57|3.7221
11:32:58|3.7258
11:32:59|3.7251
11:33:00|3.7257
11:33:02|3.7267
11:33:02|3.7272
11:33:04|3.7272
11:33:05|3.7271
11:33:05|3.7274
11:33:06|3.7274
11:33:07|3.7275
11:33:08|3.7267
11:33:10|3.7248
11:33:10|3.7248
11:33:12|3.724
11:33:12|3.7229
11:33:14|3.7237
11:33:14|3.7239
11:33:15|3.7233
11:33:17|3.7217
11:33:17|3.7218
11:33:19|3.7233
11:33:20|3.7235
11:33:21|3.7224
11:33:22|3.7228
11:33:23|3.7221
11:33:24|3.7224
11:33:25|3.7228
11:33:26|3.7232
11:33:27|3.7219
11:33:29|3.7215
11:33:29|3.7216
11:33:30|3.7216
11:33:31|3.7207
11:33:32|3.72
11:33:33|3.7201
11:33:35|3.7198
11:33:35|3.7215
11:33:38|3.7216
11:33:39|3.7211
11:33:40|3.7212
11:33:41|3.719
11:33:42|3.7177
11:33:43|3.7177
11:33:44|3.7191
11:33:45|3.7191
11:33:46|3.7193
11:33:47|3.7188
11:33:48|3.7177
11:33:49|3.7171
11:33:50|3.7169
11:33:51|3.7169
11:33:52|3.7207
11:33:53|3.7205
11:33:54|3.7195
11:33:55|3.7193
11:33:56|3.7191
11:33:57|3.7172
11:33:58|3.7175
11:33:59|3.7172
11:34:00|3.7161
11:34:01|3.715
11:34:02|3.7139
11:34:03|3.7151
11:34:04|3.7149
11:34:06|3.7172
11:34:06|3.7182
11:34:07|3.7175
11:34:09|3.7177
11:34:10|3.7177
11:34:11|3.7169
11:34:12|3.7161
11:34:13|3.7161
11:34:14|3.7183
11:34:15|3.7184
11:34:16|3.7188
11:34:17|3.7193
11:34:18|3.7193
11:34:19|3.7208
11:34:20|3.7217
11:34:21|3.722
11:34:22|3.7207
11:34:23|3.7211
11:34:24|3.7204
11:34:25|3.7204
11:34:26|3.7204
11:34:27|3.7203
11:34:28|3.7196
11:34:29|3.7198
11:34:30|3.72
11:34:31|3.7198
11:34:32|3.7198
11:34:33|3.7198
11:34:34|3.7204
11:34:35|3.7197
11:34:36|3.7197
11:34:37|3.7202
11:34:38|3.7202
11:34:39|3.7196
11:34:40|3.721
11:34:41|3.721
11:34:42|3.7201
11:34:43|3.721
11:34:44|3.7193
11:34:45|3.7194
11:34:46|3.726
11:34:48|3.727
11:34:48|3.7274
11:34:50|3.7247
11:34:51|3.7241
11:34:51|3.7231
11:34:53|3.7231
11:34:54|3.7229
11:34:55|3.7234
11:34:56|3.7234
11:34:57|3.7283
11:34:58|3.7283
11:34:59|3.7283
11:35:00|3.728
11:35:01|3.728
11:35:02|3.7269
11:35:03|3.7269
11:35:05|3.7272
11:35:05|3.728
11:35:06|3.7273
11:35:07|3.7268
11:35:09|3.7249
11:35:10|3.7199
11:35:10|3.7184
11:35:12|3.723
11:35:12|3.7241
11:35:14|3.7212
11:35:14|3.7206
11:35:15|3.721
11:35:17|3.721
11:35:18|3.721
11:35:19|3.7203
11:35:19|3.7203
11:35:21|3.7199
11:35:22|3.7218
11:35:23|3.723
11:35:24|3.7235
11:35:25|3.7237
11:35:26|3.7238
11:35:27|3.7229
11:35:28|3.7229
11:35:29|3.7229
11:35:31|3.7233
11:35:31|3.7206
11:35:32|3.7211
11:35:33|3.7229
11:35:34|3.7227
11:35:36|3.7231
11:35:36|3.7225
11:35:37|3.7226
11:35:38|3.7211
11:35:39|3.7205
11:35:40|3.7201
11:35:41|3.7192
11:35:43|3.7201
11:35:43|3.7201
11:35:44|3.721
11:35:45|3.7202
11:35:46|3.7195
11:35:48|3.7178
11:35:48|3.7176
11:35:49|3.7175
11:35:51|3.7176
11:35:51|3.7169
11:35:52|3.7171
11:35:53|3.7171
11:35:54|3.7171
11:35:55|3.7171
11:35:57|3.7171
11:35:58|3.7169
11:35:59|3.7174
11:36:00|3.7176
11:36:01|3.7164
11:36:02|3.7158
11:36:03|3.7161
11:36:04|3.7161
11:36:05|3.7161
11:36:06|3.715
11:36:07|3.7139
11:36:08|3.7134
11:36:09|3.7133
11:36:10|3.7133
11:36:11|3.7129
11:36:12|3.7134
11:36:13|3.7134
11:36:14|3.7141
11:36:15|3.7147
11:36:16|3.7135
11:36:18|3.713
11:36:18|3.7118
11:36:20|3.7118
11:36:21|3.7124
11:36:21|3.7141
11:36:23|3.7147
11:36:23|3.7141
11:36:25|3.7141
11:36:25|3.715
11:36:27|3.715
11:36:28|3.7143
11:36:28|3.7171
11:36:29|3.7178
11:36:31|3.7189
11:36:32|3.7173
11:36:32|3.717
11:36:34|3.717
11:36:35|3.717
11:36:36|3.7168
11:36:37|3.7161
11:36:38|3.717
11:36:39|3.7171
11:36:40|3.7171
11:36:40|3.7171
11:36:41|3.7172
11:36:42|3.7192
11:36:43|3.7197
11:36:44|3.7196
11:36:46|3.7193
11:36:47|3.7235
11:36:47|3.7213
11:36:49|3.7257
11:36:50|3.7257
11:36:50|3.7234
11:36:52|3.722
11:36:53|3.722
11:36:53|3.7212
11:36:55|3.7223
11:36:56|3.7223
11:36:57|3.7233
11:36:58|3.7192
11:36:59|3.7192
11:37:00|3.7182
11:37:01|3.7166
11:37:02|3.7155
11:37:03|3.7141
11:37:04|3.7141
11:37:05|3.7149
11:37:06|3.7143
11:37:07|3.7142
11:37:08|3.7155
11:37:09|3.7147
11:37:10|3.7144
11:37:11|3.7133
11:37:12|3.713
11:37:13|3.7128
11:37:14|3.7124
11:37:15|3.713
11:37:16|3.715
11:37:17|3.7153
11:37:18|3.7143
11:37:19|3.7157
11:37:20|3.7157
11:37:21|3.7158
11:37:22|3.7157
11:37:23|3.7152
11:37:24|3.7142
11:37:25|3.7142
11:37:26|3.7136
11:37:27|3.7146
11:37:28|3.7145
11:37:29|3.7137
11:37:31|3.7125
11:37:31|3.712
11:37:32|3.7113
11:37:33|3.7113
11:37:35|3.7131
11:37:35|3.7131
11:37:37|3.7129
11:37:38|3.7133
11:37:38|3.7136
11:37:39|3.7132
11:37:40|3.7138
11:37:42|3.7122
11:37:42|3.7122
11:37:44|3.7123
11:37:45|3.712
11:37:46|3.7117
11:37:46|3.7118
11:37:48|3.7119
11:37:48|3.7119
11:37:49|3.7117
11:37:51|3.711
11:37:51|3.7102
11:37:52|3.7087
11:37:53|3.7086
11:37:55|3.7075
11:37:55|3.7085
11:37:56|3.7066
11:37:59|3.7078
11:37:59|3.709
11:38:00|3.7095
11:38:01|3.7065
11:38:02|3.7066
11:38:03|3.7083
11:38:04|3.7081
11:38:05|3.7073
11:38:06|3.7072
11:38:07|3.708
11:38:09|3.7063
11:38:10|3.7059
11:38:11|3.7072
11:38:12|3.7063
11:38:13|3.7062
11:38:13|3.7062
11:38:15|3.7065
11:38:15|3.7034
11:38:16|3.7013
11:38:17|3.6986
11:38:18|3.7006
11:38:20|3.7013
11:38:21|3.7019
11:38:22|3.7034
11:38:23|3.7042
11:38:24|3.7048
11:38:25|3.7044
11:38:26|3.7048
11:38:27|3.7073
11:38:28|3.7064
11:38:29|3.7054
11:38:30|3.7063
11:38:31|3.7051
11:38:32|3.7049
11:38:33|3.7049
11:38:34|3.7046
11:38:35|3.703
11:38:36|3.703
11:38:37|3.7031
11:38:39|3.7049
11:38:39|3.7041
11:38:40|3.7043
11:38:41|3.7042
11:38:42|3.7042
11:38:43|3.7042
11:38:44|3.7035
11:38:45|3.7028
11:38:46|3.7031
11:38:47|3.7027
11:38:48|3.7019
11:38:49|3.7019
11:38:50|3.7019
11:38:52|3.7028
11:38:52|3.703
11:38:54|3.7029
11:38:54|3.7031
11:38:56|3.7021
11:38:57|3.7001
11:38:58|3.6961
11:38:59|3.6968
11:39:00|3.6952
11:39:01|3.6972
11:39:02|3.6954
11:39:03|3.6965
11:39:04|3.6911
11:39:05|3.692
11:39:06|3.693
11:39:07|3.6941
11:39:09|3.6951
11:39:10|3.6951
11:39:11|3.6955
11:39:12|3.6958
11:39:13|3.6969
11:39:13|3.6971
11:39:15|3.6947
11:39:16|3.6952
11:39:17|3.6951
11:39:17|3.696
11:39:18|3.6957
11:39:20|3.6969
11:39:20|3.6952
11:39:21|3.6945
11:39:23|3.6945
11:39:24|3.6934
11:39:25|3.6934
11:39:26|3.6941
11:39:27|3.6947
11:39:28|3.6946
11:39:29|3.6937
11:39:30|3.6937
11:39:31|3.6928
11:39:32|3.6919
11:39:33|3.6921
11:39:34|3.6922
11:39:35|3.694
11:39:36|3.6934
11:39:37|3.6934
11:39:38|3.6934
11:39:39|3.6936
11:39:40|3.6936
11:39:41|3.6933
11:39:42|3.6924
11:39:43|3.6924
11:39:44|3.6917
11:39:45|3.6922
11:39:46|3.6923
11:39:47|3.6915
11:39:48|3.6915
11:39:49|3.6909
11:39:50|3.6913
11:39:51|3.6914
11:39:52|3.6919
11:39:53|3.6932
11:39:54|3.6941
11:39:55|3.6941
11:39:56|3.6945
11:39:57|3.695
11:39:58|3.6951
11:39:59|3.6956
11:40:00|3.6959
11:40:01|3.6969
11:40:03|3.6953
11:40:03|3.6947
11:40:05|3.6948
11:40:05|3.688
11:40:06|3.69
11:40:07|3.6898
11:40:09|3.6898
11:40:11|3.6881
11:40:11|3.6881
11:40:13|3.6886
11:40:13|3.6886
11:40:14|3.6881
11:40:15|3.6881
11:40:17|3.6881
11:40:17|3.689
11:40:18|3.6855
11:40:19|3.6872
11:40:20|3.6873
11:40:21|3.689
11:40:22|3.6948
11:40:23|3.6945
11:40:24|3.6942
11:40:26|3.6928
11:40:27|3.6925
11:40:27|3.6925
11:40:28|3.6931
11:40:29|3.6931
11:40:31|3.6947
11:40:31|3.6939
11:40:32|3.6947
11:40:33|3.6947
11:40:34|3.6953
11:40:35|3.694
11:40:36|3.6944
11:40:37|3.6929
11:40:38|3.6929
11:40:39|3.6941
11:40:40|3.6941
11:40:41|3.6941
11:40:43|3.6932
11:40:43|3.6937
11:40:44|3.6923
11:40:45|3.6929
11:40:46|3.691
11:40:47|3.6915
11:40:49|3.6919
11:40:49|3.6919
11:40:50|3.6917
11:40:52|3.6914
11:40:52|3.6918
11:40:53|3.6924
11:40:54|3.6922
11:40:56|3.6922
11:40:56|3.6918
11:40:57|3.6918
11:40:58|3.6917
11:40:59|3.6921
11:41:00|3.6922
11:41:01|3.6915
11:41:03|3.6916
11:41:03|3.6956
11:41:04|3.6952
11:41:05|3.6973
11:41:07|3.6966
11:41:07|3.6977
11:41:09|3.6991
11:41:10|3.6997
11:41:12|3.6985
11:41:13|3.6957
11:41:14|3.6986
11:41:15|3.6988
11:41:16|3.6999
11:41:17|3.6998
11:41:19|3.7013
11:41:19|3.7026
11:41:21|3.7032
11:41:21|3.7027
11:41:22|3.702
11:41:24|3.7026
11:41:24|3.7024
11:41:25|3.7022
11:41:27|3.7023
11:41:28|3.7025
11:41:28|3.7033
11:41:30|3.7061
11:41:30|3.7069
11:41:31|3.7069
11:41:32|3.7156
11:41:33|3.7103
11:41:35|3.7117
11:41:35|3.7112
11:41:37|3.7105
11:41:38|3.7084
11:41:38|3.7063
11:41:40|3.7044
11:41:41|3.7046
11:41:41|3.7039
11:41:42|3.7042
11:41:44|3.7036
11:41:44|3.7021
11:41:45|3.7029
11:41:46|3.7038
11:41:47|3.7049
11:41:48|3.7048
11:41:49|3.7047
11:41:51|3.708
11:41:51|3.7105
11:41:52|3.7097
11:41:53|3.7112
11:41:54|3.7107
11:41:56|3.7125
11:41:56|3.7133
11:41:57|3.7136
11:41:58|3.7115
11:42:00|3.7115
11:42:01|3.7083
11:42:02|3.7071
11:42:02|3.7067
11:42:04|3.7051
11:42:04|3.7048
11:42:05|3.7035
11:42:07|3.7021
11:42:07|3.7021
11:42:08|3.7009
11:42:11|3.7002
11:42:12|3.7014
11:42:13|3.6989
11:42:14|3.699
11:42:14|3.699
11:42:15|3.6994
11:42:17|3.6994
11:42:18|3.6974
11:42:19|3.6973
11:42:20|3.6981
11:42:21|3.698
11:42:22|3.698
11:42:23|3.7008
11:42:24|3.7001
11:42:25|3.6985
11:42:26|3.6981
11:42:27|3.6993
11:42:28|3.6976
11:42:29|3.6976
11:42:30|3.7078
11:42:31|3.7047
11:42:32|3.7027
11:42:33|3.701
11:42:34|3.6985
11:42:35|3.6982
11:42:36|3.6972
11:42:37|3.6971
11:42:38|3.6969
11:42:39|3.6966
11:42:40|3.6969
11:42:41|3.6987
11:42:42|3.6987
11:42:43|3.6984
11:42:44|3.6977
11:42:45|3.699
11:42:46|3.6978
11:42:47|3.6993
11:42:48|3.6991
11:42:49|3.6991
11:42:50|3.6991
11:42:51|3.6991
11:42:52|3.6991
11:42:53|3.7012
11:42:54|3.7017
11:42:55|3.7017
11:42:56|3.7017
11:42:57|3.7037
11:42:59|3.7047
11:42:59|3.7042
11:43:00|3.7038
11:43:02|3.7017
11:43:02|3.7002
11:43:03|3.7002
11:43:04|3.6995
11:43:05|3.7
11:43:07|3.6988
11:43:07|3.6988
11:43:08|3.701
11:43:09|3.6999
11:43:11|3.6993
11:43:13|3.6997
11:43:13|3.6989
11:43:15|3.6998
11:43:16|3.7006
11:43:17|3.701
11:43:18|3.6999
11:43:19|3.6997
11:43:20|3.6997
11:43:21|3.6997
11:43:22|3.7023
11:43:23|3.7019
11:43:24|3.7019
11:43:25|3.7016
11:43:27|3.7013
11:43:27|3.7013
11:43:29|3.7001
11:43:30|3.7
11:43:30|3.7
11:43:32|3.7
11:43:32|3.7014
11:43:33|3.7013
11:43:34|3.7014
11:43:35|3.7014
11:43:36|3.7014
11:43:37|3.7026
11:43:39|3.7026
11:43:40|3.7025
11:43:41|3.7022
11:43:43|3.7022
11:43:43|3.6993
11:43:44|3.6985
11:43:45|3.6983
11:43:46|3.6994
11:43:47|3.6994
11:43:48|3.7002
11:43:49|3.6998
11:43:51|3.7004
11:43:51|3.7007
11:43:52|3.7007
11:43:54|3.7006
11:43:54|3.7009
11:43:56|3.7002
11:43:56|3.7
11:43:57|3.7
11:43:58|3.6994
11:43:59|3.701
11:44:00|3.701
11:44:01|3.7011
11:44:02|3.7001
11:44:03|3.6997
11:44:04|3.6986
11:44:05|3.6977
11:44:06|3.6972
11:44:08|3.6979
11:44:09|3.6992
11:44:10|3.699
11:44:10|3.7001
11:44:12|3.7001
11:44:13|3.7001
11:44:15|3.6998
11:44:15|3.6998
11:44:16|3.6998
11:44:18|3.6999
11:44:18|3.6985
11:44:19|3.6995
11:44:20|3.6999
11:44:21|3.7
11:44:22|3.7007
11:44:23|3.7008
11:44:24|3.7006
11:44:26|3.7006
11:44:27|3.7011
11:44:27|3.6998
11:44:29|3.6996
11:44:30|3.6996
11:44:31|3.6996
11:44:32|3.6981
11:44:33|3.6981
11:44:34|3.699
11:44:35|3.699
11:44:36|3.698
11:44:37|3.698
11:44:38|3.698
11:44:39|3.698
11:44:40|3.698
11:44:41|3.6975
11:44:42|3.6971
11:44:43|3.6977
11:44:44|3.6972
11:44:45|3.6972
11:44:46|3.696
11:44:47|3.6952
11:44:48|3.6942
11:44:49|3.6937
11:44:51|3.6937
11:44:51|3.6944
11:44:53|3.6944
11:44:54|3.693
11:44:55|3.693
11:44:56|3.6922
11:44:57|3.6922
11:44:58|3.6922
11:44:58|3.6931
11:44:59|3.6935
11:45:01|3.6943
11:45:02|3.6941
11:45:02|3.6936
11:45:04|3.694
11:45:06|3.694
11:45:06|3.6933
11:45:07|3.6894
11:45:08|3.6894
11:45:09|3.6895
11:45:10|3.6878
11:45:11|3.6876
11:45:12|3.6841
11:45:14|3.6795
11:45:15|3.6799
11:45:16|3.6807
11:45:18|3.6767
11:45:19|3.6776
11:45:20|3.6757
11:45:20|3.6747
11:45:21|3.6746
11:45:22|3.6763
11:45:24|3.6767
11:45:25|3.6756
11:45:26|3.6766
11:45:27|3.6769
11:45:28|3.675
11:45:29|3.6743
11:45:31|3.672
11:45:31|3.6719
11:45:32|3.6716
11:45:34|3.6711
11:45:34|3.6701
11:45:36|3.6701
11:45:36|3.6709
11:45:37|3.6716
11:45:38|3.6726
11:45:39|3.6708
11:45:41|3.67
11:45:41|3.6687
11:45:43|3.6698
11:45:43|3.6693
11:45:45|3.6695
11:45:45|3.6727
11:45:47|3.6727
11:45:48|3.6707
11:45:49|3.6717
11:45:49|3.6724
11:45:53|3.6717
11:45:53|3.6704
11:45:54|3.6706
11:45:55|3.6707
11:45:56|3.6711
11:45:57|3.6737
11:45:58|3.6724
11:45:59|3.6727
11:46:00|3.6714
11:46:01|3.6715
11:46:02|3.6715
11:46:03|3.6714
11:46:04|3.6719
11:46:05|3.6719
11:46:06|3.6719
11:46:07|3.6719
11:46:08|3.6719
11:46:09|3.6719
11:46:10|3.6727
11:46:11|3.6727
11:46:12|3.6728
11:46:14|3.6729
11:46:15|3.6736
11:46:16|3.6718
11:46:17|3.6715
11:46:18|3.6719
11:46:20|3.6716
11:46:20|3.6726
11:46:22|3.6712
11:46:22|3.6718
11:46:24|3.6726
11:46:24|3.6736
11:46:26|3.6737
11:46:26|3.6737
11:46:28|3.6737
11:46:28|3.6749
11:46:29|3.6737
11:46:30|3.6743
11:46:31|3.6718
11:46:32|3.6716
11:46:33|3.6705
11:46:34|3.6698
11:46:35|3.6694
11:46:37|3.6694
11:46:37|3.6694
11:46:39|3.6687
11:46:39|3.669
11:46:40|3.6688
11:46:41|3.6662
11:46:42|3.6656
11:46:43|3.6671
11:46:45|3.6667
11:46:45|3.667
11:46:46|3.6659
11:46:47|3.6662
11:46:48|3.6662
11:46:49|3.6672
11:46:50|3.668
11:46:52|3.6684
11:46:53|3.6682
11:46:53|3.6685
11:46:55|3.6699
11:46:55|3.6699
11:46:56|3.6703
11:46:58|3.6715
11:46:59|3.6727
11:47:00|3.6743
11:47:01|3.6754
11:47:02|3.6753
11:47:02|3.6746
11:47:04|3.6735
11:47:05|3.6718
11:47:05|3.6718
11:47:07|3.6718
11:47:07|3.6719
11:47:09|3.6718
11:47:10|3.6704
11:47:10|3.6704
11:47:11|3.6702
11:47:13|3.6702
11:47:14|3.6702
11:47:16|3.6688
11:47:17|3.6688
11:47:18|3.6674
11:47:18|3.6681
11:47:19|3.6686
11:47:21|3.6678
11:47:21|3.6683
11:47:23|3.6683
11:47:24|3.6682
11:47:24|3.6667
11:47:26|3.6666
11:47:27|3.6648
11:47:28|3.6655
11:47:29|3.6648
11:47:30|3.6636
11:47:31|3.6632
11:47:32|3.665
11:47:33|3.6656
11:47:34|3.6656
11:47:35|3.6667
11:47:36|3.667
11:47:37|3.6681
11:47:38|3.6681
11:47:39|3.6682
11:47:40|3.6682
11:47:41|3.6694
11:47:42|3.6672
11:47:43|3.6668
11:47:44|3.6677
11:47:45|3.67
11:47:46|3.6702
11:47:47|3.6696
11:47:48|3.6697
11:47:49|3.6701
11:47:50|3.6696
11:47:51|3.6664
11:47:52|3.6676
11:47:53|3.6676
11:47:54|3.6675
11:47:55|3.6678
11:47:57|3.6672
11:47:57|3.6664
11:47:59|3.6658
11:47:59|3.6641
11:48:00|3.6645
11:48:01|3.6646
11:48:03|3.6638
11:48:04|3.6626
11:48:04|3.6634
11:48:06|3.6634
11:48:07|3.6643
11:48:08|3.6632
11:48:09|3.6638
11:48:10|3.6632
11:48:11|3.6632
11:48:12|3.6637
11:48:13|3.6639
11:48:14|3.6647
11:48:15|3.6655
11:48:16|3.6655
11:48:18|3.6655
11:48:19|3.6656
11:48:20|3.6653
11:48:20|3.6665
11:48:22|3.6672
11:48:23|3.6672
11:48:24|3.6651
11:48:24|3.6659
11:48:25|3.6651
11:48:27|3.6669
11:48:28|3.664
11:48:29|3.663
11:48:30|3.663
11:48:30|3.6652
11:48:31|3.6634
11:48:32|3.6632
11:48:33|3.6656
11:48:35|3.665
11:48:36|3.6655
11:48:36|3.666
11:48:37|3.6686
11:48:39|3.6653
11:48:39|3.665
11:48:40|3.6648
11:48:42|3.6635
11:48:43|3.6628
11:48:43|3.6625
11:48:45|3.6632
11:48:46|3.6632
11:48:47|3.6632
11:48:48|3.6648
11:48:49|3.666
11:48:49|3.6662
11:48:50|3.6662
11:48:52|3.6666
11:48:53|3.6666
11:48:53|3.6671
11:48:54|3.6673
11:48:56|3.6667
11:48:57|3.6667
11:48:58|3.6665
11:48:59|3.6671
11:49:00|3.6664
11:49:01|3.6668
11:49:02|3.6673
11:49:03|3.6677
11:49:04|3.671
11:49:05|3.6701
11:49:06|3.6709
11:49:07|3.6708
11:49:08|3.6709
11:49:09|3.6715
11:49:10|3.6719
11:49:11|3.6696
11:49:12|3.6683
11:49:13|3.6658
11:49:14|3.6647
11:49:15|3.667
11:49:16|3.6667
11:49:17|3.6655
11:49:19|3.6662
11:49:20|3.67
11:49:20|3.6686
11:49:22|3.6682
11:49:22|3.6675
11:49:23|3.6687
11:49:24|3.6681
11:49:26|3.6693
11:49:26|3.67
11:49:27|3.6707
11:49:28|3.6709
11:49:30|3.6711
11:49:30|3.6729
11:49:31|3.6722
11:49:33|3.6749
11:49:33|3.6765
11:49:34|3.6771
11:49:36|3.676
11:49:36|3.6747
11:49:38|3.6751
11:49:39|3.6742
11:49:40|3.6708
11:49:41|3.6704
11:49:42|3.6704
11:49:43|3.6703
11:49:44|3.6698
11:49:45|3.6694
11:49:46|3.6694
11:49:47|3.6694
11:49:48|3.6693
11:49:49|3.6699
11:49:50|3.6699
11:49:51|3.669
11:49:52|3.6687
11:49:53|3.669
11:49:54|3.669
11:49:55|3.6689
11:49:56|3.6689
11:49:57|3.6689
11:49:58|3.6703
11:49:59|3.6703
11:50:00|3.6703
11:50:01|3.6703
11:50:02|3.6698
11:50:03|3.6698
11:50:04|3.6697
11:50:05|3.6696
11:50:06|3.6692
11:50:07|3.6683
11:50:08|3.6675
11:50:09|3.6677
11:50:10|3.6678
11:50:11|3.6674
11:50:12|3.6659
11:50:13|3.6655
11:50:14|3.6637
11:50:15|3.6637
11:50:16|3.6637
11:50:17|3.6647
11:50:19|3.6647
11:50:20|3.6649
11:50:20|3.6649
11:50:21|3.6664
11:50:22|3.6666
11:50:24|3.6671
11:50:25|3.6682
11:50:26|3.6703
11:50:27|3.6703
11:50:28|3.6709
11:50:29|3.671
11:50:31|3.671
11:50:32|3.6723
11:50:33|3.6724
11:50:33|3.6724
11:50:34|3.6718
11:50:36|3.6726
11:50:36|3.6727
11:50:37|3.6729
11:50:38|3.6729
11:50:39|3.6729
11:50:40|3.673
11:50:41|3.6733
11:50:43|3.6733
11:50:44|3.6733
11:50:45|3.6732
11:50:45|3.6725
11:50:46|3.6725
11:50:47|3.6731
11:50:48|3.6733
11:50:50|3.6734
11:50:51|3.6734
11:50:51|3.6733
11:50:53|3.6728
11:50:54|3.6722
11:50:54|3.6729
11:50:55|3.673
11:50:56|3.673
11:50:58|3.6734
11:50:58|3.6729
11:51:00|3.6729
11:51:01|3.6714
11:51:02|3.6695
11:51:03|3.669
11:51:04|3.6682
11:51:05|3.6678
11:51:06|3.6678
11:51:07|3.6647
11:51:08|3.6646
11:51:08|3.6644
11:51:09|3.6655
11:51:11|3.666
11:51:12|3.6687
11:51:12|3.6686
11:51:14|3.6675
11:51:15|3.6675
11:51:15|3.6682
11:51:17|3.6687
11:51:17|3.6727
11:51:20|3.6729
11:51:20|3.6732
11:51:21|3.6732
11:51:23|3.6731
11:51:24|3.6733
11:51:25|3.6724
11:51:25|3.6724
11:51:26|3.6724
11:51:28|3.673
11:51:28|3.6731
11:51:30|3.6743
11:51:31|3.6736
11:51:32|3.6737
11:51:34|3.6743
11:51:34|3.6734
11:51:35|3.6734
11:51:37|3.6724
11:51:37|3.6714
11:51:39|3.6714
11:51:39|3.6721
11:51:41|3.6721
11:51:41|3.6721
11:51:42|3.672
11:51:43|3.6711
11:51:44|3.6711
11:51:46|3.6711
11:51:47|3.6724
11:51:47|3.6734
11:51:48|3.6736
11:51:49|3.6736
11:51:50|3.6744
11:51:52|3.6755
11:51:53|3.6767
11:51:54|3.6784
11:51:54|3.6786
11:51:56|3.6787
11:51:57|3.6785
11:51:58|3.6797
11:51:59|3.6825
11:52:00|3.6835
11:52:01|3.6822
11:52:02|3.682
11:52:03|3.6819
11:52:04|3.6819
11:52:05|3.6824
11:52:06|3.6825
11:52:07|3.6824
11:52:08|3.6805
11:52:09|3.6786
11:52:10|3.6792
11:52:11|3.68
11:52:12|3.6817
11:52:13|3.6817
11:52:14|3.6814
11:52:15|3.6825
11:52:16|3.6822
11:52:17|3.6824
11:52:18|3.6825
11:52:19|3.6825
11:52:21|3.6825
11:52:22|3.6822
11:52:23|3.6823
11:52:24|3.6822
11:52:25|3.6815
11:52:26|3.6802
11:52:27|3.6801
11:52:28|3.6801
11:52:29|3.6801
11:52:30|3.6801
11:52:31|3.6801
11:52:32|3.6799
11:52:33|3.6792
11:52:34|3.68
11:52:35|3.6798
11:52:36|3.6825
11:52:37|3.6827
11:52:38|3.6827
11:52:39|3.6826
11:52:40|3.6826
11:52:41|3.682
11:52:42|3.6816
11:52:43|3.6823
11:52:44|3.6823
11:52:46|3.6823
11:52:47|3.6825
11:52:47|3.6825
11:52:48|3.6823
11:52:50|3.6819
11:52:50|3.6841
11:52:52|3.6841
11:52:53|3.6861
11:52:54|3.6851
11:52:54|3.6868
11:52:55|3.6866
11:52:57|3.692
11:52:58|3.6931
11:52:59|3.6931
11:53:01|3.6958
11:53:01|3.6959
11:53:02|3.6958
11:53:03|3.6946
11:53:04|3.694
11:53:05|3.6929
11:53:06|3.6931
11:53:07|3.6931
11:53:08|3.6913
11:53:09|3.6918
11:53:10|3.6916
11:53:11|3.6916
11:53:12|3.6906
11:53:13|3.6908
11:53:14|3.6898
11:53:15|3.6894
11:53:16|3.6934
11:53:18|3.6934
11:53:18|3.6927
11:53:20|3.6934
11:53:20|3.6941
11:53:22|3.6946
11:53:23|3.695
11:53:24|3.6958
11:53:25|3.6956
11:53:26|3.6951
11:53:27|3.6951
11:53:29|3.6949
11:53:29|3.6953
11:53:30|3.6955
11:53:31|3.6955
11:53:32|3.6938
11:53:34|3.6932
11:53:34|3.6927
11:53:36|3.6927
11:53:36|3.6918
11:53:38|3.6919
11:53:39|3.6906
11:53:40|3.691
11:53:41|3.6924
11:53:42|3.6926
11:53:43|3.6918
11:53:44|3.6918
11:53:45|3.6923
11:53:46|3.6903
11:53:47|3.6903
11:53:48|3.6894
11:53:49|3.6897
11:53:50|3.6883
11:53:51|3.6883
11:53:52|3.6883
11:53:53|3.6873
11:53:55|3.6857
11:53:55|3.6852
11:53:56|3.6872
11:53:58|3.6872
11:53:58|3.6868
11:53:59|3.6866
11:54:01|3.6874
11:54:01|3.6862
11:54:03|3.6851
11:54:04|3.6887
11:54:05|3.6907
11:54:06|3.6876
11:54:07|3.6886
11:54:08|3.6868
11:54:09|3.6858
11:54:10|3.6855
11:54:11|3.6858
11:54:12|3.6826
11:54:13|3.6817
11:54:14|3.6816
11:54:15|3.6787
11:54:16|3.6803
11:54:17|3.6803
11:54:18|3.6833
11:54:19|3.6841
11:54:20|3.6846
11:54:21|3.6835
11:54:23|3.6831
11:54:23|3.6835
11:54:24|3.6835
11:54:26|3.6831
11:54:27|3.6833
11:54:27|3.6823
11:54:29|3.6823
11:54:29|3.6823
11:54:31|3.6815
11:54:32|3.6815
11:54:33|3.6821
11:54:34|3.6827
11:54:35|3.6827
11:54:36|3.6822
11:54:38|3.6817
11:54:38|3.6816
11:54:39|3.6818
11:54:40|3.6818
11:54:41|3.6818
11:54:42|3.6815
11:54:44|3.6818
11:54:44|3.6818
11:54:45|3.6815
11:54:46|3.6815
11:54:47|3.6815
11:54:48|3.6812
11:54:49|3.6812
11:54:50|3.6807
11:54:51|3.6803
11:54:52|3.68
11:54:53|3.68
11:54:55|3.68
11:54:55|3.6783
11:54:57|3.6783
11:54:58|3.6804
11:54:58|3.6804
11:54:59|3.6801
11:55:01|3.6801
11:55:01|3.6786
11:55:02|3.6795
11:55:03|3.6799
11:55:04|3.6805
11:55:05|3.6818
11:55:06|3.6839
11:55:08|3.6823
11:55:08|3.6822
11:55:09|3.6817
11:55:10|3.6817
11:55:11|3.6838
11:55:13|3.684
11:55:14|3.684
11:55:14|3.6816
11:55:15|3.6791
11:55:16|3.6776
11:55:17|3.6776
11:55:18|3.6779
11:55:19|3.6785
11:55:20|3.6798
11:55:22|3.6805
11:55:22|3.6799
11:55:23|3.6806
11:55:25|3.6819
11:55:26|3.6822
11:55:27|3.6832
11:55:28|3.6832
11:55:29|3.6846
11:55:30|3.685
11:55:32|3.6846
11:55:33|3.6831
11:55:33|3.6827
11:55:34|3.6827
11:55:36|3.6827
11:55:37|3.6819
11:55:38|3.6815
11:55:39|3.6815
11:55:40|3.6826
11:55:41|3.6835
11:55:42|3.6823
11:55:43|3.6826
11:55:44|3.6823
11:55:45|3.6819
11:55:46|3.6819
11:55:47|3.6823
11:55:48|3.6823
11:55:49|3.6823
11:55:50|3.6826
11:55:51|3.6844
11:55:52|3.6839
11:55:53|3.6829
11:55:54|3.6828
11:55:55|3.6821
11:55:56|3.684
11:55:57|3.684
11:55:58|3.684
11:55:59|3.684
11:56:01|3.684
11:56:01|3.6821
11:56:02|3.6819
11:56:03|3.6815
11:56:04|3.6807
11:56:05|3.6807
11:56:06|3.6815
11:56:07|3.6815
11:56:09|3.6807
11:56:09|3.6807
11:56:10|3.6812
11:56:11|3.6803
11:56:12|3.6803
11:56:14|3.6808
11:56:14|3.6803
11:56:15|3.6795
11:56:16|3.68
11:56:17|3.68
11:56:19|3.6799
11:56:19|3.6799
11:56:21|3.6799
11:56:21|3.6797
11:56:22|3.6797
11:56:24|3.6797
11:56:25|3.6793
11:56:27|3.683
11:56:27|3.6825
11:56:28|3.6825
11:56:30|3.6825
11:56:31|3.6823
11:56:32|3.6823
11:56:33|3.6847
11:56:34|3.6865
11:56:35|3.6847
11:56:36|3.6853
11:56:37|3.6853
11:56:38|3.686
11:56:39|3.6851
11:56:40|3.6853
11:56:41|3.6864
11:56:42|3.6861
11:56:43|3.6852
11:56:44|3.6839
11:56:45|3.6839
11:56:46|3.6834
11:56:47|3.6834
11:56:48|3.6834
11:56:49|3.6834
11:56:50|3.6823
11:56:51|3.6828
11:56:52|3.6825
11:56:53|3.6825
11:56:54|3.6845
11:56:55|3.6841
11:56:56|3.6846
11:56:57|3.6863
11:56:58|3.6865
11:56:59|3.6859
11:57:00|3.6859
11:57:02|3.6835
11:57:02|3.6835
11:57:03|3.6819
11:57:04|3.6808
11:57:05|3.6821
11:57:07|3.6834
11:57:08|3.6819
11:57:09|3.6825
11:57:10|3.6825
11:57:11|3.6822
11:57:12|3.6823
11:57:13|3.6841
11:57:14|3.6841
11:57:15|3.6835
11:57:16|3.6835
11:57:17|3.6835
11:57:18|3.6838
11:57:19|3.6838
11:57:20|3.6838
11:57:21|3.6842
11:57:23|3.6836
11:57:23|3.6827
11:57:25|3.6819
11:57:26|3.6826
11:57:27|3.6836
11:57:29|3.6826
11:57:29|3.6807
11:57:31|3.6819
11:57:31|3.6826
11:57:33|3.6826
11:57:34|3.6819
11:57:35|3.6816
11:57:35|3.6819
11:57:36|3.6819
11:57:37|3.6822
11:57:39|3.6819
11:57:40|3.6814
11:57:40|3.6815
11:57:41|3.6815
11:57:43|3.6811
11:57:44|3.6811
11:57:44|3.6805
11:57:45|3.6811
11:57:46|3.6811
11:57:47|3.6813
11:57:48|3.6814
11:57:49|3.683
11:57:50|3.683
11:57:51|3.681
11:57:52|3.6812
11:57:53|3.6812
11:57:54|3.6812
11:57:56|3.6824
11:57:56|3.6824
11:57:57|3.6824
11:57:58|3.6807
11:58:00|3.6807
11:58:00|3.6807
11:58:02|3.6815
11:58:03|3.6815
11:58:03|3.6816
11:58:04|3.6806
11:58:05|3.6806
11:58:06|3.681
11:58:08|3.6808
11:58:08|3.6802
11:58:09|3.6802
11:58:10|3.6809
11:58:11|3.6806
11:58:13|3.6807
11:58:13|3.6816
11:58:15|3.6809
11:58:16|3.6809
11:58:16|3.6821
11:58:18|3.6821
11:58:19|3.682
11:58:20|3.682
11:58:21|3.6822
11:58:22|3.6822
11:58:23|3.6819
11:58:24|3.6815
11:58:25|3.6817
11:58:27|3.6819
11:58:28|3.6819
11:58:29|3.6818
11:58:30|3.6819
11:58:32|3.6818
11:58:32|3.6814
11:58:33|3.6815
11:58:34|3.6815
11:58:35|3.6818
11:58:36|3.6825
11:58:37|3.6826
11:58:39|3.6831
11:58:40|3.6831
11:58:40|3.6831
11:58:41|3.6829
11:58:43|3.6823
11:58:44|3.6856
11:58:45|3.6861
11:58:45|3.6862
11:58:46|3.6866
11:58:48|3.6866
11:58:48|3.69
11:58:50|3.6893
11:58:50|3.6891
11:58:51|3.6925
11:58:52|3.6926
11:58:53|3.6926
11:58:55|3.6927
11:58:56|3.6927
11:58:57|3.6927
11:58:57|3.6926
11:58:58|3.6927
11:58:59|3.6926
11:59:01|3.6922
11:59:01|3.6897
11:59:03|3.6887
11:59:04|3.69
11:59:04|3.6894
11:59:06|3.6894
11:59:07|3.6889
11:59:08|3.6885
11:59:09|3.6886
11:59:09|3.6884
11:59:10|3.688
11:59:11|3.688
11:59:13|3.688
11:59:14|3.689
11:59:14|3.6885
11:59:16|3.6885
11:59:17|3.6884
11:59:18|3.6884
11:59:19|3.6886
11:59:19|3.6886
11:59:21|3.6886
11:59:21|3.688
11:59:22|3.6882
11:59:23|3.6884
11:59:25|3.6879
11:59:26|3.6882
11:59:27|3.6883
11:59:29|3.6882
11:59:30|3.6883
11:59:31|3.6879
11:59:31|3.6883
11:59:32|3.6876
11:59:34|3.6883
11:59:36|3.6884
11:59:36|3.6858
11:59:38|3.6881
11:59:39|3.6881
11:59:39|3.6881
11:59:41|3.6876
11:59:41|3.6876
11:59:42|3.6875
11:59:43|3.6875
11:59:44|3.6875
11:59:45|3.6874
11:59:47|3.6867
11:59:48|3.6867
11:59:48|3.6852
11:59:49|3.6858
11:59:50|3.6859
11:59:51|3.6864
11:59:53|3.6851
11:59:53|3.684
11:59:55|3.6844
11:59:55|3.6827
11:59:56|3.6846
11:59:57|3.6839
11:59:59|3.6831
12:00:00|3.682
12:00:01|3.6811
12:00:02|3.6807
12:00:03|3.68
12:00:04|3.68
12:00:05|3.6794
12:00:06|3.6794
12:00:07|3.6794
12:00:08|3.6801
12:00:09|3.6812
12:00:10|3.6811
12:00:11|3.6808
12:00:12|3.6834
12:00:13|3.6822
12:00:14|3.6836
12:00:15|3.6855
12:00:16|3.6868
12:00:17|3.686
12:00:18|3.6874
12:00:19|3.6896
12:00:20|3.6894
12:00:21|3.6901
12:00:22|3.6905
12:00:23|3.6909
12:00:24|3.6896
12:00:25|3.6893
12:00:26|3.6889
12:00:28|3.6884
12:00:29|3.688
12:00:30|3.6882
12:00:32|3.6883
12:00:33|3.6875
12:00:33|3.6868
12:00:35|3.6835
12:00:36|3.6836
12:00:37|3.6835
12:00:38|3.6858
12:00:39|3.6858
12:00:40|3.6858
12:00:41|3.6857
12:00:42|3.6847
12:00:43|3.6837
12:00:44|3.6833
12:00:45|3.6807
12:00:46|3.6811
12:00:48|3.6816
12:00:48|3.6801
12:00:50|3.6799
12:00:50|3.6793
12:00:51|3.6801
12:00:52|3.68
12:00:53|3.6801
12:00:54|3.6802
12:00:55|3.6808
12:00:56|3.6801
12:00:57|3.6791
12:00:59|3.6784
12:00:59|3.6788
12:01:00|3.679
12:01:01|3.6783
12:01:03|3.6782
12:01:03|3.6783
12:01:04|3.6797
12:01:05|3.6807
12:01:06|3.6842
12:01:07|3.6863
12:01:08|3.6867
12:01:09|3.688
12:01:10|3.6883
12:01:11|3.6902
12:01:12|3.6899
12:01:13|3.6892
12:01:14|3.6888
12:01:16|3.6879
12:01:16|3.6873
12:01:17|3.6885
12:01:18|3.6894
12:01:19|3.6889
12:01:20|3.6868
12:01:21|3.6891
12:01:22|3.6877
12:01:23|3.6849
12:01:24|3.6861
12:01:25|3.6861
12:01:27|3.685
12:01:27|3.684
12:01:28|3.684
12:01:30|3.6849
12:01:32|3.6845
12:01:33|3.6839
12:01:34|3.6839
12:01:35|3.6881
12:01:36|3.6877
12:01:37|3.6897
12:01:38|3.69
12:01:39|3.6891
12:01:40|3.6882
12:01:41|3.6889
12:01:42|3.6901
12:01:43|3.6901
12:01:44|3.6908
12:01:46|3.6911
12:01:46|3.6927
12:01:47|3.6932
12:01:49|3.6931
12:01:50|3.6931
12:01:50|3.6923
12:01:51|3.6931
12:01:52|3.6931
12:01:54|3.6926
12:01:54|3.6901
12:01:56|3.6899
12:01:56|3.6908
12:01:57|3.6928
12:01:59|3.6931
12:02:00|3.6926
12:02:01|3.6926
12:02:02|3.6891
12:02:02|3.6873
12:02:04|3.6879
12:02:04|3.688
12:02:06|3.6909
12:02:07|3.6901
12:02:08|3.6909
12:02:08|3.6909
12:02:09|3.6911
12:02:11|3.6914
12:02:11|3.6915
12:02:12|3.6895
12:02:13|3.6897
12:02:15|3.6908
12:02:16|3.6916
12:02:16|3.6915
12:02:17|3.6915
12:02:18|3.6916
12:02:19|3.6927
12:02:20|3.6921
12:02:22|3.6937
12:02:23|3.6941
12:02:24|3.6941
12:02:25|3.6941
12:02:26|3.6941
12:02:26|3.6959
12:02:28|3.6959
12:02:28|3.6956
12:02:31|3.6995
12:02:31|3.6992
12:02:32|3.6991
12:02:34|3.6988
12:02:35|3.705
12:02:35|3.7052
12:02:36|3.7055
12:02:37|3.7085
12:02:38|3.7067
12:02:39|3.7061
12:02:41|3.7104
12:02:41|3.7105
12:02:42|3.7142
12:02:43|3.7123
12:02:44|3.7169
12:02:46|3.7167
12:02:46|3.7146
12:02:47|3.7129
12:02:48|3.7155
12:02:49|3.7146
12:02:50|3.7155
12:02:52|3.7152
12:02:52|3.7177
12:02:53|3.7177
12:02:55|3.7229
12:02:55|3.7257
12:02:56|3.727
12:02:57|3.7252
12:02:58|3.7257
12:02:59|3.7249
12:03:00|3.7224
12:03:02|3.7171
12:03:02|3.718
12:03:03|3.7171
12:03:04|3.7171
12:03:05|3.7166
12:03:07|3.7161
12:03:07|3.7148
12:03:08|3.7139
12:03:09|3.7157
12:03:10|3.7143
12:03:11|3.7146
12:03:12|3.7093
12:03:13|3.7114
12:03:14|3.7109
12:03:16|3.7101
12:03:16|3.7116
12:03:18|3.7111
12:03:19|3.71
12:03:19|3.7097
12:03:20|3.7098
12:03:21|3.708
12:03:22|3.7078
12:03:23|3.7058
12:03:25|3.7025
12:03:26|3.7039
12:03:26|3.7032
12:03:27|3.7063
12:03:29|3.7071
12:03:29|3.7087
12:03:31|3.7088
12:03:32|3.7068
12:03:33|3.7063
12:03:34|3.7051
12:03:35|3.7037
12:03:36|3.7044
12:03:37|3.7033
12:03:38|3.7037
12:03:40|3.7031
12:03:41|3.7044
12:03:42|3.7047
12:03:43|3.705
12:03:44|3.7121
12:03:45|3.712
12:03:46|3.7112
12:03:47|3.7105
12:03:48|3.7092
12:03:49|3.7085
12:03:50|3.708
12:03:51|3.7082
12:03:52|3.7084
12:03:53|3.7087
12:03:54|3.7095
12:03:56|3.7084
12:03:56|3.7071
12:03:58|3.7069
12:03:58|3.7069
12:04:00|3.7085
12:04:01|3.7087
12:04:01|3.7056
12:04:03|3.7058
12:04:03|3.7063
12:04:05|3.7058
12:04:05|3.7069
12:04:07|3.7082
12:04:08|3.707
12:04:09|3.7064
12:04:10|3.705
12:04:11|3.7048
12:04:12|3.7055
12:04:13|3.7055
12:04:14|3.7055
12:04:15|3.704
12:04:16|3.7025
12:04:17|3.7042
12:04:18|3.7033
12:04:18|3.7028
12:04:20|3.7028
12:04:21|3.702
12:04:22|3.7001
12:04:22|3.7017
12:04:23|3.7029
12:04:24|3.704
12:04:26|3.7036
12:04:27|3.7027
12:04:28|3.7032
12:04:29|3.705
12:04:30|3.705
12:04:31|3.7032
12:04:33|3.7038
12:04:33|3.7038
12:04:34|3.7033
12:04:36|3.7036
12:04:37|3.7036
12:04:38|3.7036
12:04:39|3.7036
12:04:40|3.7026
12:04:41|3.7024
12:04:42|3.7025
12:04:43|3.7025
12:04:44|3.7032
12:04:45|3.7023
12:04:46|3.7023
12:04:47|3.7023
12:04:48|3.7036
12:04:49|3.7028
12:04:50|3.7029
12:04:51|3.7029
12:04:52|3.7029
12:04:53|3.7089
12:04:54|3.7098
12:04:55|3.7101
12:04:56|3.7096
12:04:57|3.71
12:04:58|3.7093
12:04:59|3.7093
12:05:00|3.712
12:05:01|3.7138
12:05:02|3.714
12:05:03|3.7141
12:05:04|3.7141
12:05:05|3.7141
12:05:06|3.714
12:05:07|3.7136
12:05:08|3.7134
12:05:09|3.7104
12:05:11|3.7087
12:05:11|3.7076
12:05:12|3.7048
12:05:13|3.7049
12:05:14|3.7064
12:05:15|3.7049
12:05:18|3.7042
12:05:19|3.6974
12:05:20|3.6994
12:05:21|3.6977
12:05:22|3.7177
12:05:23|3.7167
12:05:24|3.7194
12:05:25|3.7194
12:05:26|3.7183
12:05:27|3.7183
12:05:28|3.7145
12:05:29|3.7166
12:05:30|3.7183
12:05:31|3.7186
12:05:33|3.7174
12:05:34|3.7175
12:05:36|3.7189
12:05:37|3.7182
12:05:38|3.7165
12:05:39|3.7157
12:05:40|3.7156
12:05:41|3.7158
12:05:42|3.7158
12:05:43|3.7165
12:05:44|3.7164
12:05:45|3.7165
12:05:45|3.7165
12:05:47|3.7179
12:05:47|3.7179
12:05:49|3.719
12:05:50|3.7198
12:05:51|3.7209
12:05:52|3.7218
12:05:53|3.7185
12:05:54|3.7189
12:05:55|3.7187
12:05:56|3.7206
12:05:57|3.7208
12:05:58|3.7199
12:05:59|3.7207
12:06:00|3.7193
12:06:01|3.7187
12:06:02|3.7183
12:06:03|3.7184
12:06:04|3.7156
12:06:05|3.7147
12:06:06|3.7124
12:06:07|3.7136
12:06:08|3.7149
12:06:09|3.7149
12:06:10|3.7149
12:06:11|3.7129
12:06:12|3.7111
12:06:13|3.7116
12:06:14|3.7116
12:06:15|3.711
12:06:16|3.71
12:06:18|3.7089
12:06:18|3.7081
12:06:19|3.7063
12:06:20|3.7094
12:06:21|3.7094
12:06:22|3.706
12:06:24|3.706
12:06:24|3.706
12:06:25|3.7064
12:06:26|3.7058
12:06:27|3.7058
12:06:28|3.7048
12:06:29|3.7051
12:06:30|3.7051
12:06:31|3.7038
12:06:32|3.7037
12:06:34|3.7032
12:06:36|3.7032
12:06:37|3.7039
12:06:37|3.7039
12:06:39|3.7032
12:06:40|3.7034
12:06:41|3.7036
12:06:42|3.7023
12:06:42|3.7015
12:06:44|3.7014
12:06:45|3.7
12:06:46|3.6994
12:06:47|3.6994
12:06:48|3.6994
12:06:50|3.6994
12:06:50|3.6987
12:06:52|3.6987
12:06:52|3.6976
12:06:53|3.6969
12:06:54|3.6969
12:06:56|3.6969
12:06:56|3.6972
12:06:58|3.6969
12:06:58|3.6927
12:06:59|3.6929
12:07:01|3.6924
12:07:01|3.6898
12:07:02|3.6895
12:07:04|3.6894
12:07:05|3.685
12:07:06|3.6847
12:07:07|3.685
12:07:07|3.6837
12:07:09|3.6816
12:07:10|3.6806
12:07:11|3.683
12:07:11|3.6827
12:07:13|3.6827
12:07:13|3.6808
12:07:14|3.6795
12:07:16|3.6787
12:07:16|3.6783
12:07:17|3.6769
12:07:19|3.678
12:07:20|3.6774
12:07:21|3.6773
12:07:21|3.6764
12:07:22|3.6756
12:07:24|3.6758
12:07:24|3.6762
12:07:26|3.6746
12:07:27|3.6752
12:07:28|3.6754
12:07:28|3.6722
12:07:30|3.6744
12:07:31|3.6765
12:07:32|3.679
12:07:32|3.6748
12:07:34|3.673
12:07:36|3.6699
12:07:36|3.6705
12:07:37|3.669
12:07:39|3.6693
12:07:39|3.6684
12:07:41|3.6682
12:07:41|3.6677
12:07:43|3.6679
12:07:43|3.6681
12:07:44|3.6675
12:07:45|3.6689
12:07:46|3.6705
12:07:47|3.6705
12:07:48|3.6698
12:07:50|3.6682
12:07:50|3.6675
12:07:51|3.669
12:07:53|3.669
12:07:53|3.6702
12:07:55|3.6694
12:07:55|3.6694
12:07:56|3.6692
12:07:57|3.6695
12:07:58|3.6688
12:07:59|3.6682
12:08:01|3.6685
12:08:01|3.6648
12:08:03|3.6662
12:08:04|3.6689
12:08:04|3.6646
12:08:06|3.6644
12:08:07|3.6622
12:08:07|3.6624
12:08:08|3.6594
12:08:09|3.659
12:08:10|3.6603
12:08:12|3.6614
12:08:13|3.6614
12:08:13|3.6606
12:08:14|3.6594
12:08:15|3.6599
12:08:16|3.6615
12:08:17|3.6662
12:08:18|3.6664
12:08:20|3.6682
12:08:20|3.6659
12:08:21|3.6631
12:08:22|3.6679
12:08:23|3.6694
12:08:24|3.6662
12:08:25|3.6655
12:08:26|3.6652
12:08:27|3.6652
12:08:28|3.6654
12:08:29|3.6654
12:08:31|3.6616
12:08:31|3.6616
12:08:32|3.6621
12:08:34|3.6621
12:08:34|3.6594
12:08:36|3.6578
12:08:38|3.6578
12:08:39|3.6584
12:08:41|3.6584
12:08:42|3.6613
12:08:42|3.6614
12:08:44|3.6621
12:08:44|3.662
12:08:45|3.6643
12:08:47|3.665
12:08:48|3.6639
12:08:49|3.6606
12:08:50|3.6624
12:08:50|3.6628
12:08:52|3.6625
12:08:52|3.6627
12:08:54|3.6636
12:08:55|3.6636
12:08:55|3.6641
12:08:56|3.6654
12:08:57|3.6669
12:08:58|3.6672
12:09:00|3.6658
12:09:01|3.6659
12:09:02|3.6675
12:09:03|3.6654
12:09:03|3.6642
12:09:05|3.6642
12:09:05|3.661
12:09:07|3.65
12:09:08|3.6477
12:09:09|3.6459
12:09:10|3.647
12:09:11|3.6465
12:09:12|3.6471
12:09:13|3.647
12:09:14|3.6468
12:09:15|3.6487
12:09:16|3.6475
12:09:17|3.6483
12:09:18|3.6504
12:09:19|3.649
12:09:20|3.6495
12:09:21|3.6483
12:09:22|3.6495
12:09:23|3.6495
12:09:24|3.65
12:09:25|3.6495
12:09:27|3.6486
12:09:27|3.65
12:09:28|3.65
12:09:30|3.65
12:09:30|3.6447
12:09:31|3.6432
12:09:33|3.638
12:09:33|3.6373
12:09:35|3.6372
12:09:36|3.6387
12:09:38|3.6407
12:09:38|3.6413
12:09:39|3.6404
12:09:41|3.6392
12:09:42|3.6405
12:09:43|3.6397
12:09:45|3.638
12:09:45|3.639
12:09:47|3.6396
12:09:47|3.6394
12:09:49|3.6406
12:09:50|3.639
12:09:51|3.6383
12:09:52|3.6376
12:09:53|3.6377
12:09:54|3.6374
12:09:55|3.6382
12:09:56|3.6384
12:09:57|3.6381
12:09:58|3.6381
12:09:59|3.6374
12:10:00|3.6374
12:10:01|3.6382
12:10:02|3.638
12:10:04|3.6371
12:10:04|3.6365
12:10:05|3.6356
12:10:06|3.6356
12:10:08|3.6324
12:10:08|3.6292
12:10:10|3.6285
12:10:10|3.6285
12:10:12|3.6282
12:10:13|3.6286
12:10:14|3.6286
12:10:15|3.6295
12:10:16|3.631
12:10:17|3.6306
12:10:18|3.6315
12:10:19|3.6278
12:10:20|3.6306
12:10:21|3.6333
12:10:22|3.6352
12:10:23|3.6322
12:10:24|3.6307
12:10:25|3.6318
12:10:26|3.6318
12:10:27|3.6319
12:10:28|3.6308
12:10:29|3.6314
12:10:30|3.6305
12:10:31|3.6309
12:10:32|3.6307
12:10:33|3.6304
12:10:34|3.6305
12:10:35|3.6309
12:10:36|3.632
12:10:38|3.6321
12:10:39|3.6336
12:10:39|3.632
12:10:41|3.6333
12:10:42|3.6333
12:10:42|3.6337
12:10:43|3.6323
12:10:45|3.633
12:10:46|3.6321
12:10:47|3.6289
12:10:48|3.6315
12:10:49|3.632
12:10:50|3.6322
12:10:51|3.6305
12:10:52|3.6308
12:10:53|3.63
12:10:54|3.6307
12:10:55|3.6318
12:10:56|3.6324
12:10:58|3.6289
12:10:58|3.632
12:11:00|3.6316
12:11:00|3.6302
12:11:02|3.6312
12:11:02|3.6319
12:11:03|3.6319
12:11:04|3.63
12:11:05|3.6284
12:11:06|3.625
12:11:07|3.6272
12:11:09|3.6295
12:11:10|3.6295
12:11:11|3.6297
12:11:12|3.6286
12:11:13|3.6298
12:11:15|3.6303
12:11:16|3.6215
12:11:17|3.6234
12:11:18|3.6244
12:11:19|3.6249
12:11:20|3.6227
12:11:21|3.6231
12:11:23|3.6219
12:11:23|3.621
12:11:24|3.6224
12:11:26|3.6237
12:11:26|3.6246
12:11:28|3.6253
12:11:29|3.6258
12:11:29|3.6258
12:11:30|3.6261
12:11:31|3.6261
12:11:33|3.6263
12:11:33|3.6263
12:11:34|3.6267
12:11:36|3.6269
12:11:37|3.6272
12:11:37|3.6272
12:11:39|3.6305
12:11:40|3.6288
12:11:41|3.6295
12:11:41|3.6295
12:11:42|3.629
12:11:44|3.6297
12:11:45|3.6309
12:11:45|3.6311
12:11:47|3.6315
12:11:48|3.6296
12:11:49|3.6283
12:11:50|3.6302
12:11:50|3.63
12:11:52|3.6302
12:11:53|3.6296
12:11:53|3.6302
12:11:55|3.6295
12:11:56|3.6295
12:11:56|3.6289
12:11:58|3.6285
12:11:59|3.627
12:11:59|3.6242
12:12:00|3.6235
12:12:02|3.6244
12:12:03|3.6236
12:12:04|3.6252
12:12:05|3.6249
12:12:06|3.6236
12:12:07|3.6265
12:12:07|3.627
12:12:08|3.6273
12:12:10|3.629
12:12:10|3.6313
12:12:12|3.6316
12:12:14|3.6318
12:12:15|3.6323
12:12:16|3.6323
12:12:17|3.6312
12:12:18|3.6315
12:12:19|3.6319
12:12:20|3.6317
12:12:21|3.6322
12:12:22|3.6324
12:12:23|3.6335
12:12:24|3.6334
12:12:26|3.6331
12:12:26|3.6334
12:12:27|3.6332
12:12:28|3.6339
12:12:30|3.634
12:12:30|3.6369
12:12:31|3.6386
12:12:32|3.6385
12:12:33|3.636
12:12:34|3.6366
12:12:35|3.6386
12:12:37|3.6377
12:12:37|3.6369
12:12:38|3.6372
12:12:40|3.637
12:12:41|3.6358
12:12:41|3.6353
12:12:42|3.6351
12:12:44|3.6351
12:12:44|3.6357
12:12:45|3.6357
12:12:46|3.6334
12:12:48|3.6337
12:12:48|3.6307
12:12:50|3.6343
12:12:51|3.633
12:12:52|3.6337
12:12:53|3.6337
12:12:54|3.6337
12:12:55|3.6337
12:12:55|3.6336
12:12:57|3.6336
12:12:58|3.6336
12:12:59|3.6338
12:13:00|3.6355
12:13:00|3.6351
12:13:02|3.6345
12:13:02|3.6344
12:13:04|3.6321
12:13:04|3.6321
12:13:05|3.6334
12:13:07|3.6334
12:13:07|3.6336
12:13:09|3.635
12:13:10|3.635
12:13:11|3.6356
12:13:12|3.6344
12:13:14|3.6348
12:13:15|3.6336
12:13:16|3.6359
12:13:18|3.6358
12:13:18|3.6358
12:13:19|3.6352
12:13:20|3.6352
12:13:21|3.6358
12:13:23|3.6356
12:13:23|3.6356
12:13:24|3.6351
12:13:25|3.6344
12:13:27|3.6342
12:13:27|3.633
12:13:29|3.633
12:13:30|3.6335
12:13:31|3.6314
12:13:32|3.6319
12:13:33|3.6323
12:13:34|3.6323
12:13:35|3.6326
12:13:35|3.6334
12:13:37|3.6337
12:13:38|3.6337
12:13:39|3.6321
12:13:40|3.6314
12:13:41|3.6313
12:13:42|3.6313
12:13:43|3.6313
12:13:43|3.6317
12:13:45|3.6323
12:13:46|3.6337
12:13:47|3.6342
12:13:48|3.6364
12:13:49|3.6364
12:13:50|3.6364
12:13:51|3.6364
12:13:52|3.6364
12:13:53|3.6364
12:13:54|3.6364
12:13:55|3.637
12:13:56|3.637
12:13:57|3.637
12:13:58|3.637
12:13:59|3.637
12:14:00|3.637
12:14:01|3.6345
12:14:02|3.6345
12:14:03|3.6345
12:14:04|3.6345
12:14:05|3.635
12:14:06|3.635
12:14:07|3.635
12:14:08|3.635
12:14:09|3.6367
12:14:10|3.637
12:14:12|3.6369
12:14:12|3.637
12:14:14|3.6365
12:14:15|3.637
12:14:16|3.6386
12:14:17|3.6382
12:14:18|3.641
12:14:19|3.6401
12:14:20|3.6415
12:14:21|3.6429
12:14:22|3.644
12:14:23|3.6471
12:14:24|3.6472
12:14:26|3.65
12:14:27|3.6517
12:14:28|3.6509
12:14:28|3.6509
12:14:29|3.6506
12:14:30|3.652
12:14:31|3.6537
12:14:32|3.6537
12:14:34|3.6544
12:14:35|3.6535
12:14:36|3.6514
12:14:36|3.6514
12:14:38|3.6513
12:14:38|3.6492
12:14:39|3.6503
12:14:40|3.6505
12:14:42|3.6495
12:14:43|3.6488
12:14:44|3.6489
12:14:45|3.6492
12:14:46|3.6492
12:14:47|3.6487
12:14:48|3.6502
12:14:49|3.6502
12:14:50|3.649
12:14:51|3.6505
12:14:52|3.6504
12:14:53|3.6504
12:14:55|3.6528
12:14:56|3.6542
12:14:57|3.6542
12:14:57|3.6543
12:14:59|3.6546
12:15:00|3.6546
12:15:01|3.6506
12:15:03|3.6482
12:15:03|3.648
12:15:04|3.6481
12:15:06|3.6512
12:15:07|3.6505
12:15:07|3.6487
12:15:09|3.6488
12:15:10|3.6459
12:15:10|3.6445
12:15:11|3.6452
12:15:12|3.6451
12:15:13|3.6446
12:15:15|3.6432
12:15:16|3.6422
12:15:17|3.6421
12:15:17|3.6404
12:15:18|3.6412
12:15:20|3.6402
12:15:21|3.6394
12:15:22|3.6396
12:15:23|3.64
12:15:24|3.6387
12:15:25|3.6399
12:15:26|3.6412
12:15:27|3.6406
12:15:28|3.6453
12:15:29|3.6429
12:15:30|3.6438
12:15:31|3.6436
12:15:32|3.6443
12:15:33|3.6453
12:15:34|3.6449
12:15:35|3.6468
12:15:36|3.6472
12:15:37|3.6446
12:15:38|3.6446
12:15:39|3.6428
12:15:40|3.6438
12:15:41|3.6446
12:15:42|3.6425
12:15:44|3.6407
12:15:44|3.6432
12:15:45|3.6431
12:15:47|3.6452
12:15:47|3.6452
12:15:48|3.6459
12:15:49|3.6446
12:15:50|3.6458
12:15:52|3.6457
12:15:52|3.64
12:15:53|3.6412
12:15:55|3.6421
12:15:55|3.6413
12:15:57|3.6413
12:15:58|3.6405
12:15:59|3.6398
12:16:00|3.6398
12:16:01|3.6407
12:16:02|3.6405
12:16:03|3.6407
12:16:04|3.6407
12:16:05|3.6414
12:16:06|3.641
12:16:08|3.6423
12:16:09|3.6434
12:16:09|3.6425
12:16:10|3.6414
12:16:11|3.6408
12:16:12|3.6424
12:16:13|3.6442
12:16:14|3.6461
12:16:15|3.6481
12:16:16|3.6489
12:16:18|3.6478
12:16:19|3.6466
12:16:19|3.6465
12:16:20|3.6465
12:16:21|3.6463
12:16:22|3.6476
12:16:23|3.6474
12:16:24|3.6509
12:16:25|3.6493
12:16:26|3.6501
12:16:27|3.6488
12:16:29|3.6472
12:16:30|3.6474
12:16:31|3.6459
12:16:32|3.648
12:16:32|3.6483
12:16:34|3.6474
12:16:35|3.648
12:16:37|3.6455
12:16:37|3.6471
12:16:38|3.6456
12:16:39|3.6469
12:16:40|3.6469
12:16:41|3.6464
12:16:42|3.6464
12:16:44|3.645
12:16:46|3.6452
12:16:46|3.6449
12:16:48|3.6449
12:16:49|3.6463
12:16:50|3.6446
12:16:51|3.6455
12:16:52|3.645
12:16:54|3.645
12:16:54|3.6453
12:16:55|3.6453
12:16:57|3.645
12:16:57|3.645
12:16:59|3.645
12:16:59|3.6459
12:17:00|3.6453
12:17:02|3.6418
12:17:03|3.6429
12:17:04|3.6452
12:17:05|3.6448
12:17:06|3.645
12:17:07|3.6452
12:17:08|3.645
12:17:09|3.645
12:17:10|3.6451
12:17:11|3.6452
12:17:12|3.646
12:17:13|3.646
12:17:14|3.6462
12:17:15|3.6453
12:17:16|3.6465
12:17:17|3.6455
12:17:19|3.6469
12:17:19|3.6469
12:17:20|3.6462
12:17:21|3.6411
12:17:22|3.6414
12:17:23|3.6404
12:17:24|3.6404
12:17:25|3.6359
12:17:26|3.6328
12:17:27|3.6296
12:17:29|3.6276
12:17:29|3.628
12:17:30|3.6315
12:17:31|3.6328
12:17:32|3.6275
12:17:33|3.6257
12:17:34|3.6261
12:17:35|3.6262
12:17:36|3.6273
12:17:37|3.6275
12:17:38|3.6272
12:17:39|3.6287
12:17:40|3.6281
12:17:42|3.6292
12:17:42|3.63
12:17:44|3.632
12:17:45|3.632
12:17:46|3.6355
12:17:47|3.6355
12:17:48|3.6371
12:17:49|3.6371
12:17:50|3.6404
12:17:51|3.6406
12:17:52|3.6433
12:17:53|3.6447
12:17:54|3.6445
12:17:55|3.6464
12:17:56|3.6464
12:17:57|3.6464
12:17:58|3.6439
12:18:00|3.6439
12:18:01|3.6405
12:18:02|3.6407
12:18:03|3.6395
12:18:04|3.6364
12:18:04|3.639
12:18:05|3.6406
12:18:07|3.6415
12:18:08|3.6416
12:18:08|3.6411
12:18:10|3.6429
12:18:11|3.6438
12:18:12|3.6423
12:18:13|3.6411
12:18:14|3.6411
12:18:15|3.642
12:18:16|3.6428
12:18:17|3.6428
12:18:17|3.6438
12:18:18|3.6438
12:18:20|3.645
12:18:21|3.6454
12:18:22|3.6483
12:18:22|3.6479
12:18:23|3.6509
12:18:25|3.6513
12:18:26|3.6508
12:18:27|3.6502
12:18:28|3.6506
12:18:29|3.6507
12:18:29|3.6517
12:18:31|3.6501
12:18:31|3.6493
12:18:33|3.6484
12:18:33|3.6493
12:18:35|3.6497
12:18:35|3.65
12:18:38|3.649
12:18:38|3.6515
12:18:39|3.6525
12:18:40|3.6535
12:18:41|3.6537
12:18:43|3.6536
12:18:43|3.6553
12:18:45|3.6584
12:18:46|3.6594
12:18:48|3.6608
12:18:49|3.6603
12:18:49|3.6609
12:18:50|3.6608
12:18:51|3.6616
12:18:53|3.6632
12:18:54|3.6652
12:18:54|3.6677
12:18:56|3.6691
12:18:56|3.6702
12:18:58|3.6743
12:18:59|3.6756
12:19:00|3.6756
12:19:01|3.6733
12:19:02|3.6744
12:19:03|3.6746
12:19:04|3.6737
12:19:05|3.6744
12:19:07|3.6792
12:19:07|3.679
12:19:08|3.6801
12:19:09|3.6787
12:19:10|3.6781
12:19:12|3.6775
12:19:12|3.6767
12:19:13|3.6755
12:19:14|3.675
12:19:15|3.6754
12:19:17|3.6783
12:19:17|3.6806
12:19:18|3.6794
12:19:20|3.6786
12:19:21|3.6796
12:19:22|3.6794
12:19:23|3.6789
12:19:24|3.6813
12:19:25|3.681
12:19:26|3.6756
12:19:27|3.6848
12:19:28|3.6857
12:19:29|3.6844
12:19:30|3.6819
12:19:31|3.6829
12:19:32|3.6822
12:19:33|3.6828
12:19:34|3.6826
12:19:36|3.6849
12:19:37|3.6836
12:19:38|3.6806
12:19:39|3.6813
12:19:40|3.6814
12:19:41|3.6814
12:19:42|3.6812
12:19:43|3.6811
12:19:44|3.6838
12:19:45|3.6839
12:19:47|3.6814
12:19:48|3.6809
12:19:49|3.6845
12:19:50|3.6832
12:19:51|3.6838
12:19:52|3.6854
12:19:53|3.6841
12:19:54|3.6848
12:19:56|3.6843
12:19:57|3.6838
12:19:58|3.6838
12:19:59|3.6856
12:19:59|3.6845
12:20:01|3.6846
12:20:02|3.6852
12:20:03|3.6922
12:20:04|3.6897
12:20:05|3.689
12:20:06|3.6922
12:20:07|3.6916
12:20:08|3.6907
12:20:10|3.6907
12:20:11|3.6908
12:20:12|3.6915
12:20:13|3.6921
12:20:14|3.6897
12:20:16|3.6876
12:20:17|3.6867
12:20:18|3.6881
12:20:19|3.6892
12:20:20|3.6873
12:20:21|3.6865
12:20:22|3.6981
12:20:23|3.6989
12:20:24|3.7014
12:20:25|3.7036
12:20:26|3.7038
12:20:27|3.7072
12:20:28|3.7083
12:20:29|3.7079
12:20:30|3.7045
12:20:31|3.7032
12:20:32|3.7012
12:20:33|3.7015
12:20:34|3.7016
12:20:35|3.7012
12:20:36|3.6999
12:20:37|3.7007
12:20:38|3.7002
12:20:39|3.701
12:20:40|3.7018
12:20:41|3.6997
12:20:43|3.7001
12:20:43|3.6994
12:20:44|3.698
12:20:45|3.6966
12:20:46|3.6969
12:20:47|3.696
12:20:48|3.6952
12:20:49|3.6912
12:20:51|3.6936
12:20:51|3.6928
12:20:54|3.6916
12:20:54|3.6935
12:20:55|3.6941
12:20:56|3.6922
12:20:57|3.6922
12:20:59|3.6924
12:20:59|3.6912
12:21:00|3.6906
12:21:02|3.69
12:21:03|3.6903
12:21:03|3.69
12:21:05|3.6903
12:21:05|3.6916
12:21:06|3.6908
12:21:08|3.6868
12:21:09|3.6877
12:21:10|3.6869
12:21:12|3.6863
12:21:13|3.6894
12:21:13|3.6887
12:21:15|3.6869
12:21:16|3.6902
12:21:17|3.6892
12:21:18|3.6892
12:21:20|3.6891
12:21:20|3.6889
12:21:22|3.6884
12:21:23|3.69
12:21:23|3.6934
12:21:24|3.6909
12:21:26|3.6924
12:21:26|3.6941
12:21:27|3.6954
12:21:28|3.696
12:21:29|3.6984
12:21:30|3.6958
12:21:31|3.6977
12:21:32|3.6978
12:21:34|3.6939
12:21:34|3.6908
12:21:35|3.6901
12:21:37|3.6884
12:21:38|3.6909
12:21:39|3.6909
12:21:40|3.6908
12:21:41|3.6908
12:21:42|3.6925
12:21:43|3.6953
12:21:44|3.6954
12:21:45|3.6958
12:21:46|3.6957
12:21:47|3.6944
12:21:48|3.6943
12:21:50|3.6948
12:21:50|3.6941
12:21:51|3.6922
12:21:52|3.6925
12:21:54|3.6911
12:21:54|3.6905
12:21:55|3.6902
12:21:57|3.6894
12:21:57|3.6868
12:21:58|3.6893
12:21:59|3.6899
12:22:00|3.6882
12:22:01|3.6876
12:22:02|3.6867
12:22:03|3.6856
12:22:05|3.6856
12:22:06|3.6854
12:22:07|3.6848
12:22:08|3.6858
12:22:09|3.6858
12:22:11|3.6852
12:22:12|3.6876
12:22:13|3.6877
12:22:15|3.6881
12:22:15|3.6875
12:22:16|3.6862
12:22:17|3.6856
12:22:19|3.6843
12:22:19|3.6828
12:22:21|3.6819
12:22:22|3.6811
12:22:22|3.6815
12:22:23|3.6815
12:22:25|3.6821
12:22:25|3.6821
12:22:26|3.6821
12:22:28|3.6821
12:22:29|3.6814
12:22:30|3.6736
12:22:30|3.6712
12:22:31|3.6722
12:22:32|3.6713
12:22:33|3.6692
12:22:35|3.6652
12:22:36|3.6677
12:22:36|3.6678
12:22:37|3.6681
12:22:39|3.669
12:22:39|3.6682
12:22:40|3.6658
12:22:41|3.6676
12:22:43|3.6698
12:22:44|3.6683
12:22:45|3.6686
12:22:46|3.6687
12:22:47|3.6707
12:22:47|3.6707
12:22:49|3.6704
12:22:49|3.6704
12:22:51|3.669
12:22:52|3.669
12:22:52|3.669
12:22:54|3.6739
12:22:55|3.6722
12:22:55|3.6735
12:22:56|3.675
12:22:57|3.6779
12:22:59|3.6771
12:23:00|3.6761
12:23:00|3.6763
12:23:01|3.6745
12:23:03|3.6745
12:23:04|3.6721
12:23:05|3.6705
12:23:06|3.6693
12:23:07|3.669
12:23:08|3.6682
12:23:09|3.6664
12:23:10|3.6664
12:23:11|3.6699
12:23:13|3.6732
12:23:14|3.6723
12:23:15|3.6743
12:23:16|3.6754
12:23:17|3.6724
12:23:18|3.6746
12:23:20|3.6737
12:23:20|3.6717
12:23:21|3.6702
12:23:22|3.6702
12:23:23|3.6699
12:23:24|3.6683
12:23:25|3.6673
12:23:26|3.6662
12:23:27|3.6662
12:23:28|3.6657
12:23:30|3.6652
12:23:30|3.6673
12:23:32|3.6689
12:23:33|3.6692
12:23:34|3.6692
12:23:34|3.6691
12:23:36|3.6716
12:23:37|3.6712
12:23:37|3.6712
12:23:38|3.6712
12:23:40|3.6721
12:23:40|3.6716
12:23:42|3.671
12:23:43|3.6697
12:23:44|3.6694
12:23:46|3.6694
12:23:46|3.6691
12:23:47|3.6701
12:23:49|3.6701
12:23:50|3.6698
12:23:51|3.6698
12:23:51|3.6693
12:23:52|3.6687
12:23:53|3.6705
12:23:54|3.6705
12:23:55|3.6705
12:23:56|3.6705
12:23:58|3.6708
12:23:58|3.6701
12:23:59|3.6704
12:24:00|3.6716
12:24:02|3.6708
12:24:02|3.6703
12:24:03|3.6703
12:24:04|3.6703
12:24:05|3.6685
12:24:06|3.6682
12:24:07|3.6682
12:24:08|3.669
12:24:09|3.6683
12:24:11|3.6666
12:24:12|3.6679
12:24:13|3.6681
12:24:14|3.6681
12:24:15|3.6692
12:24:16|3.6711
12:24:17|3.6711
12:24:18|3.6705
12:24:20|3.6704
12:24:21|3.6702
12:24:22|3.6694
12:24:22|3.6694
12:24:24|3.6692
12:24:25|3.6693
12:24:26|3.6693
12:24:27|3.6693
12:24:28|3.6693
12:24:29|3.6685
12:24:30|3.6685
12:24:31|3.6685
12:24:32|3.6693
12:24:33|3.6685
12:24:34|3.6684
12:24:36|3.6696
12:24:37|3.6696
12:24:38|3.6696
12:24:39|3.6694
12:24:40|3.6695
12:24:41|3.6685
12:24:42|3.6689
12:24:43|3.669
12:24:44|3.669
12:24:45|3.6684
12:24:46|3.6685
12:24:47|3.6685
12:24:48|3.6678
12:24:50|3.6664
12:24:51|3.6661
12:24:51|3.6658
12:24:52|3.6657
12:24:54|3.6646
12:24:55|3.6672
12:24:56|3.6672
12:24:57|3.6654
12:24:58|3.6652
12:24:59|3.6652
12:25:00|3.666
12:25:01|3.6644
12:25:02|3.6647
12:25:03|3.6647
12:25:04|3.6647
12:25:05|3.6647
12:25:06|3.6649
12:25:07|3.6649
12:25:08|3.6664
12:25:09|3.6664
12:25:10|3.6698
12:25:11|3.6698
12:25:12|3.6671
12:25:13|3.6653
12:25:14|3.6643
12:25:14|3.6654
12:25:16|3.6653
12:25:16|3.6682
12:25:18|3.6682
12:25:19|3.6693
12:25:20|3.6681
12:25:21|3.6684
12:25:22|3.667
12:25:23|3.667
12:25:24|3.667
12:25:25|3.6672
12:25:26|3.6672
12:25:27|3.6688
12:25:28|3.6688
12:25:29|3.6688
12:25:30|3.6688
12:25:31|3.6671
12:25:32|3.6668
12:25:33|3.6676
12:25:34|3.6676
12:25:35|3.6676
12:25:37|3.6695
12:25:38|3.6695
12:25:38|3.6695
12:25:39|3.6678
12:25:41|3.6658
12:25:41|3.6641
12:25:42|3.6641
12:25:43|3.6632
12:25:45|3.6637
12:25:47|3.6646
12:25:47|3.6647
12:25:49|3.6654
12:25:50|3.6654
12:25:51|3.6654
12:25:52|3.6645
12:25:53|3.6641
12:25:54|3.6638
12:25:55|3.6638
12:25:56|3.6638
12:25:57|3.663
12:25:59|3.6622
12:26:00|3.6635
12:26:01|3.6631
12:26:02|3.6628
12:26:03|3.6628
12:26:03|3.662
12:26:05|3.6609
12:26:06|3.6599
12:26:08|3.6601
12:26:08|3.6589
12:26:09|3.6591
12:26:10|3.6595
12:26:11|3.6614
12:26:12|3.6622
12:26:13|3.6627
12:26:14|3.6627
12:26:15|3.659
12:26:17|3.6621
12:26:17|3.663
12:26:18|3.663
12:26:19|3.663
12:26:20|3.6661
12:26:21|3.6651
12:26:23|3.6648
12:26:24|3.6671
12:26:25|3.6691
12:26:26|3.6688
12:26:28|3.6683
12:26:28|3.6683
12:26:30|3.6678
12:26:31|3.6676
12:26:31|3.6676
12:26:33|3.6661
12:26:33|3.6662
12:26:35|3.6671
12:26:35|3.6671
12:26:37|3.6666
12:26:37|3.6675
12:26:39|3.6676
12:26:39|3.6675
12:26:40|3.668
12:26:42|3.6672
12:26:42|3.667
12:26:44|3.6678
12:26:45|3.6685
12:26:47|3.6687
12:26:48|3.6697
12:26:48|3.6691
12:26:50|3.6688
12:26:50|3.6669
12:26:53|3.6668
12:26:53|3.6672
12:26:54|3.6672
12:26:55|3.6672
12:26:56|3.6672
12:26:58|3.6686
12:26:59|3.6687
12:27:00|3.6687
12:27:02|3.6636
12:27:02|3.6629
12:27:03|3.6644
12:27:05|3.6664
12:27:05|3.6667
12:27:06|3.6673
12:27:07|3.6666
12:27:08|3.6663
12:27:09|3.6662
12:27:11|3.665
12:27:11|3.6641
12:27:12|3.6641
12:27:14|3.6641
12:27:14|3.6641
12:27:15|3.6645
12:27:17|3.6642
12:27:18|3.6642
12:27:18|3.6653
12:27:20|3.6653
12:27:20|3.6659
12:27:22|3.6671
12:27:22|3.6687
12:27:23|3.6678
12:27:24|3.6681
12:27:25|3.6689
12:27:27|3.6688
12:27:27|3.6688
12:27:28|3.6688
12:27:29|3.6688
12:27:30|3.6688
12:27:31|3.6671
12:27:32|3.6671
12:27:33|3.6671
12:27:34|3.6671
12:27:36|3.6671
12:27:37|3.6647
12:27:38|3.6647
12:27:38|3.6647
12:27:39|3.6657
12:27:40|3.6659
12:27:41|3.6659
12:27:42|3.6659
12:27:43|3.6659
12:27:44|3.6659
12:27:45|3.6636
12:27:47|3.6622
12:27:49|3.659
12:27:49|3.659
12:27:51|3.6617
12:27:52|3.6617
12:27:52|3.6641
12:27:54|3.6649
12:27:55|3.6651
12:27:57|3.6654
12:27:57|3.6654
12:27:58|3.6658
12:27:59|3.6658
12:28:01|3.6658
12:28:01|3.6654
12:28:02|3.6654
12:28:03|3.6631
12:28:05|3.6631
12:28:05|3.6618
12:28:06|3.6611
12:28:07|3.6623
12:28:08|3.6627
12:28:09|3.6617
12:28:11|3.6614
12:28:12|3.6627
12:28:12|3.6627
12:28:14|3.6627
12:28:14|3.662
12:28:16|3.662
12:28:16|3.662
12:28:17|3.662
12:28:18|3.6618
12:28:19|3.6618
12:28:20|3.6606
12:28:22|3.6611
12:28:22|3.6602
12:28:23|3.6602
12:28:25|3.6627
12:28:25|3.662
12:28:27|3.662
12:28:28|3.662
12:28:28|3.6636
12:28:30|3.6629
12:28:31|3.6633
12:28:32|3.6635
12:28:33|3.6635
12:28:34|3.6643
12:28:34|3.6643
12:28:36|3.6605
12:28:37|3.6588
12:28:37|3.6581
12:28:39|3.6589
12:28:39|3.6584
12:28:40|3.6593
12:28:42|3.6558
12:28:43|3.6552
12:28:44|3.6564
12:28:44|3.6566
12:28:45|3.6583
12:28:47|3.658
12:28:47|3.658
12:28:50|3.6584
12:28:51|3.6579
12:28:51|3.6578
12:28:52|3.6579
12:28:53|3.6579
12:28:54|3.6578
12:28:55|3.657
12:28:57|3.657
12:28:57|3.657
12:28:58|3.657
12:29:00|3.657
12:29:01|3.657
12:29:01|3.6567
12:29:02|3.6563
12:29:03|3.6563
12:29:04|3.6567
12:29:05|3.6563
12:29:07|3.6558
12:29:08|3.6539
12:29:09|3.6538
12:29:10|3.654
12:29:11|3.6525
12:29:12|3.6526
12:29:13|3.6523
12:29:14|3.6517
12:29:15|3.649
12:29:16|3.6493
12:29:17|3.6493
12:29:18|3.6491
12:29:19|3.6488
12:29:20|3.6497
12:29:21|3.6507
12:29:22|3.6523
12:29:23|3.6516
12:29:24|3.6516
12:29:25|3.6516
12:29:26|3.6516
12:29:27|3.655
12:29:28|3.6548
12:29:29|3.6548
12:29:30|3.6548
12:29:31|3.6548
12:29:32|3.655
12:29:33|3.6554
12:29:34|3.6551
12:29:35|3.6551
12:29:36|3.6561
12:29:37|3.6554
12:29:38|3.6554
12:29:40|3.6554
12:29:40|3.6554
12:29:41|3.6549
12:29:42|3.655
12:29:43|3.655
12:29:44|3.6552
12:29:45|3.6552
12:29:46|3.655
12:29:47|3.6548
12:29:49|3.6543
12:29:51|3.6543
12:29:51|3.6515
12:29:52|3.6515
12:29:54|3.6515
12:29:54|3.6525
12:29:55|3.6537
12:29:56|3.6523
12:29:57|3.6523
12:29:59|3.6518
12:29:59|3.6515
12:30:01|3.6506
12:30:02|3.6511
12:30:02|3.6506
12:30:04|3.6493
12:30:05|3.6491
12:30:06|3.6466
12:30:06|3.644
12:30:08|3.6446
12:30:09|3.6463
12:30:10|3.6453
12:30:11|3.6415
12:30:12|3.6431
12:30:12|3.6433
12:30:14|3.6419
12:30:15|3.6428
12:30:15|3.6432
12:30:17|3.6443
12:30:18|3.6434
12:30:19|3.6434
12:30:19|3.6425
12:30:20|3.6422
12:30:21|3.6409
12:30:23|3.6402
12:30:24|3.6402
12:30:25|3.6421
12:30:25|3.6421
12:30:27|3.644
12:30:28|3.6413
12:30:29|3.6414
12:30:29|3.6414
12:30:31|3.6431
12:30:31|3.6456
12:30:32|3.6471
12:30:33|3.6474
12:30:34|3.6475
12:30:35|3.6474
12:30:37|3.6504
12:30:38|3.6474
12:30:39|3.6479
12:30:39|3.6482
12:30:40|3.6495
12:30:42|3.652
12:30:42|3.6537
12:30:43|3.6555
12:30:44|3.6547
12:30:46|3.6547
12:30:46|3.6534
12:30:48|3.6526
12:30:48|3.6515
12:30:50|3.6515
12:30:51|3.6479
12:30:52|3.6507
12:30:53|3.651
12:30:54|3.6499
12:30:56|3.6522
12:30:57|3.6535
12:30:58|3.6563
12:30:58|3.6567
12:30:59|3.6584
12:31:01|3.6577
12:31:01|3.6538
12:31:03|3.6518
12:31:03|3.6537
12:31:04|3.6537
12:31:06|3.6556
12:31:07|3.6558
12:31:07|3.6558
12:31:08|3.6569
12:31:10|3.6627
12:31:11|3.6646
12:31:13|3.6684
12:31:13|3.6686
12:31:14|3.6702
12:31:16|3.6748
12:31:16|3.6744
12:31:17|3.6756
12:31:18|3.6747
12:31:19|3.6753
12:31:20|3.6753
12:31:22|3.6745
12:31:23|3.6704
12:31:23|3.672
12:31:24|3.6706
12:31:26|3.672
12:31:27|3.6718
12:31:28|3.6718
12:31:28|3.67
12:31:30|3.672
12:31:31|3.6703
12:31:32|3.6703
12:31:33|3.6699
12:31:34|3.671
12:31:35|3.6738
12:31:35|3.6724
12:31:36|3.6729
12:31:38|3.6729
12:31:39|3.6721
12:31:40|3.6718
12:31:41|3.6725
12:31:42|3.6725
12:31:43|3.6718
12:31:44|3.671
12:31:45|3.671
12:31:46|3.6723
12:31:47|3.6717
12:31:48|3.6717
12:31:49|3.6716
12:31:50|3.6716
12:31:52|3.6723
12:31:52|3.6723
12:31:53|3.6723
12:31:55|3.6723
12:31:56|3.6738
12:31:57|3.6803
12:31:58|3.6798
12:31:59|3.6803
12:32:00|3.6803
12:32:01|3.6795
12:32:02|3.6772
12:32:03|3.678
12:32:05|3.6783
12:32:05|3.6786
12:32:06|3.6786
12:32:07|3.6786
12:32:08|3.6786
12:32:10|3.678
12:32:11|3.6776
12:32:12|3.6776
12:32:12|3.6768
12:32:13|3.6768
12:32:14|3.6776
12:32:15|3.6776
12:32:17|3.6776
12:32:17|3.6794
12:32:18|3.6786
12:32:20|3.6786
12:32:21|3.6778
12:32:21|3.6788
12:32:23|3.6795
12:32:24|3.6805
12:32:25|3.6802
12:32:26|3.6798
12:32:27|3.6794
12:32:27|3.6785
12:32:29|3.681
12:32:29|3.681
12:32:31|3.6802
12:32:32|3.6802
12:32:33|3.6806
12:32:33|3.6806
12:32:35|3.6786
12:32:35|3.6783
12:32:36|3.6799
12:32:38|3.6799
12:32:38|3.6785
12:32:39|3.6771
12:32:41|3.6767
12:32:42|3.6763
12:32:43|3.6769
12:32:44|3.6749
12:32:45|3.6749
12:32:46|3.6749
12:32:47|3.675
12:32:48|3.6715
12:32:49|3.6705
12:32:50|3.6717
12:32:51|3.6705
12:32:53|3.6703
12:32:54|3.6711
12:32:54|3.6702
12:32:55|3.6702
12:32:56|3.6695
12:32:57|3.6694
12:32:58|3.6694
12:32:59|3.6704
12:33:01|3.6708
12:33:01|3.6696
12:33:02|3.6691
12:33:03|3.6691
12:33:04|3.6698
12:33:05|3.6707
12:33:06|3.6696
12:33:07|3.6692
12:33:09|3.669
12:33:09|3.6694
12:33:10|3.6694
12:33:11|3.669
12:33:12|3.669
12:33:13|3.669
12:33:14|3.6679
12:33:16|3.6662
12:33:16|3.6651
12:33:17|3.6628
12:33:18|3.6642
12:33:20|3.666
12:33:20|3.666
12:33:22|3.666
12:33:23|3.666
12:33:23|3.6644
12:33:25|3.6658
12:33:26|3.6659
12:33:27|3.6659
12:33:28|3.6648
12:33:29|3.6659
12:33:29|3.6659
12:33:30|3.6659
12:33:32|3.6659
12:33:32|3.6659
12:33:34|3.6659
12:33:35|3.666
12:33:36|3.668
12:33:37|3.6678
12:33:38|3.6681
12:33:39|3.6672
12:33:40|3.6672
12:33:41|3.6672
12:33:42|3.6672
12:33:43|3.6672
12:33:44|3.6673
12:33:45|3.6673
12:33:46|3.668
12:33:47|3.668
12:33:48|3.668
12:33:49|3.6655
12:33:50|3.6655
12:33:51|3.6659
12:33:53|3.6667
12:33:55|3.6664
12:33:56|3.6664
12:33:57|3.667
12:33:58|3.6659
12:33:59|3.6659
12:34:00|3.6659
12:34:01|3.6659
12:34:03|3.6634
12:34:03|3.6627
12:34:04|3.6624
12:34:05|3.6633
12:34:06|3.6636
12:34:08|3.6623
12:34:08|3.6611
12:34:10|3.663
12:34:10|3.6626
12:34:11|3.6617
12:34:12|3.6627
12:34:14|3.6644
12:34:15|3.6655
12:34:16|3.6672
12:34:17|3.6663
12:34:18|3.668
12:34:19|3.668
12:34:20|3.668
12:34:21|3.6671
12:34:22|3.668
12:34:23|3.668
12:34:24|3.6677
12:34:25|3.6675
12:34:26|3.6676
12:34:27|3.668
12:34:28|3.668
12:34:29|3.668
12:34:30|3.6663
12:34:31|3.6663
12:34:32|3.6663
12:34:33|3.6662
12:34:34|3.6632
12:34:35|3.6643
12:34:36|3.6641
12:34:37|3.6641
12:34:38|3.663
12:34:39|3.664
12:34:40|3.6639
12:34:41|3.6646
12:34:42|3.6646
12:34:43|3.6637
12:34:44|3.6631
12:34:45|3.6636
12:34:46|3.6612
12:34:47|3.6612
12:34:48|3.6612
12:34:49|3.6601
12:34:50|3.6601
12:34:51|3.6608
12:34:52|3.6617
12:34:54|3.6616
12:34:55|3.6626
12:34:56|3.6639
12:34:57|3.6633
12:34:59|3.6615
12:35:00|3.6612
12:35:01|3.662
12:35:01|3.662
12:35:04|3.662
12:35:05|3.662
12:35:05|3.662
12:35:06|3.6617
12:35:07|3.6614
12:35:08|3.6626
12:35:09|3.6616
12:35:10|3.6601
12:35:11|3.6609
12:35:13|3.6626
12:35:13|3.6621
12:35:14|3.6612
12:35:15|3.6612
12:35:16|3.6612
12:35:17|3.6607
12:35:18|3.6607
12:35:19|3.6615
12:35:21|3.6614
12:35:21|3.6607
12:35:23|3.6602
12:35:23|3.66
12:35:24|3.6601
12:35:26|3.6601
12:35:26|3.66
12:35:27|3.66
12:35:28|3.6595
12:35:29|3.6575
12:35:30|3.6573
12:35:31|3.6571
12:35:32|3.6571
12:35:33|3.6571
12:35:34|3.6579
12:35:35|3.657
12:35:37|3.6585
12:35:37|3.6601
12:35:38|3.6601
12:35:39|3.6601
12:35:40|3.658
12:35:41|3.658
12:35:42|3.6568
12:35:43|3.656
12:35:44|3.6567
12:35:45|3.6558
12:35:46|3.6558
12:35:47|3.6558
12:35:49|3.6554
12:35:49|3.6554
12:35:50|3.6555
12:35:52|3.6548
12:35:52|3.6544
12:35:54|3.6544
12:35:55|3.6542
12:35:56|3.6549
12:35:57|3.6567
12:35:58|3.6596
12:35:59|3.6597
12:36:00|3.6598
12:36:01|3.659
12:36:02|3.6579
12:36:03|3.6579
12:36:04|3.6585
12:36:05|3.6566
12:36:06|3.6566
12:36:07|3.656
12:36:08|3.6561
12:36:09|3.6561
12:36:10|3.6563
12:36:11|3.6557
12:36:12|3.6559
12:36:13|3.6567
12:36:14|3.6567
12:36:15|3.6579
12:36:16|3.6579
12:36:17|3.6583
12:36:18|3.6569
12:36:19|3.6569
12:36:20|3.6569
12:36:21|3.6562
12:36:23|3.6562
12:36:23|3.657
12:36:24|3.6569
12:36:25|3.6568
12:36:26|3.6563
12:36:27|3.6565
12:36:28|3.6565
12:36:29|3.6564
12:36:30|3.6564
12:36:31|3.6564
12:36:32|3.6564
12:36:33|3.6569
12:36:35|3.6555
12:36:35|3.6555
12:36:37|3.6555
12:36:37|3.6555
12:36:38|3.6557
12:36:39|3.6557
12:36:40|3.6556
12:36:41|3.6556
12:36:42|3.6556
12:36:43|3.6569
12:36:44|3.6569
12:36:45|3.6598
12:36:46|3.6597
12:36:47|3.6576
12:36:48|3.6566
12:36:49|3.655
12:36:50|3.6544
12:36:51|3.6535
12:36:52|3.6529
12:36:54|3.6526
12:36:54|3.6544
12:36:55|3.6544
12:36:57|3.6528
12:36:58|3.6531
12:36:59|3.6543
12:37:00|3.6543
12:37:01|3.6528
12:37:02|3.6523
12:37:03|3.6516
12:37:04|3.6509
12:37:06|3.6509
12:37:06|3.6546
12:37:07|3.654
12:37:08|3.6531
12:37:09|3.6531
12:37:11|3.6531
12:37:11|3.6525
12:37:13|3.6532
12:37:13|3.6543
12:37:14|3.6542
12:37:15|3.6551
12:37:16|3.6542
12:37:17|3.6545
12:37:18|3.6545
12:37:20|3.6531
12:37:20|3.6531
12:37:21|3.6531
12:37:22|3.6529
12:37:23|3.6535
12:37:24|3.655
12:37:25|3.6551
12:37:26|3.6548
12:37:27|3.6548
12:37:28|3.6564
12:37:30|3.6562
12:37:30|3.6561
12:37:31|3.6558
12:37:32|3.6551
12:37:33|3.655
12:37:34|3.6549
12:37:36|3.6549
12:37:37|3.6553
12:37:37|3.6558
12:37:38|3.6555
12:37:39|3.6555
12:37:40|3.6556
12:37:41|3.6568
12:37:42|3.6568
12:37:43|3.6563
12:37:45|3.6562
12:37:46|3.6559
12:37:47|3.6559
12:37:47|3.6551
12:37:48|3.6544
12:37:49|3.6544
12:37:50|3.6544
12:37:51|3.6551
12:37:52|3.6538
12:37:53|3.6516
12:37:54|3.6523
12:37:55|3.6523
12:37:56|3.6523
12:37:58|3.6523
12:37:59|3.6536
12:38:00|3.6519
12:38:02|3.6517
12:38:03|3.6514
12:38:04|3.6513
12:38:05|3.6515
12:38:06|3.6514
12:38:07|3.6514
12:38:08|3.6517
12:38:09|3.6517
12:38:11|3.6517
12:38:11|3.6516
12:38:12|3.6516
12:38:14|3.6516
12:38:14|3.6507
12:38:15|3.6506
12:38:16|3.6507
12:38:17|3.6516
12:38:19|3.6517
12:38:19|3.6516
12:38:21|3.6511
12:38:22|3.6505
12:38:23|3.65
12:38:24|3.6492
12:38:26|3.6496
12:38:26|3.6491
12:38:27|3.651
12:38:28|3.651
12:38:30|3.65
12:38:30|3.65
12:38:31|3.6507
12:38:32|3.6515
12:38:33|3.6521
12:38:35|3.6525
12:38:35|3.6522
12:38:37|3.6509
12:38:38|3.6502
12:38:38|3.6491
12:38:40|3.6491
12:38:41|3.6491
12:38:41|3.6491
12:38:42|3.6524
12:38:43|3.6514
12:38:44|3.6514
12:38:45|3.6514
12:38:46|3.6514
12:38:48|3.6514
12:38:48|3.6524
12:38:50|3.6524
12:38:51|3.6524
12:38:51|3.6524
12:38:52|3.6512
12:38:53|3.6512
12:38:54|3.6512
12:38:55|3.6512
12:38:56|3.6512
12:38:57|3.6507
12:38:58|3.6495
12:38:59|3.6502
12:39:01|3.6502
12:39:02|3.6503
12:39:03|3.6497
12:39:04|3.6498
12:39:06|3.65
12:39:06|3.65
12:39:07|3.65
12:39:08|3.65
12:39:10|3.6505
12:39:11|3.6507
12:39:12|3.6491
12:39:13|3.6496
12:39:14|3.6496
12:39:15|3.6491
12:39:15|3.6479
12:39:17|3.6478
12:39:17|3.6478
12:39:19|3.6481
12:39:20|3.6481
12:39:20|3.6482
12:39:22|3.6472
12:39:22|3.6481
12:39:23|3.6481
12:39:25|3.647
12:39:26|3.6476
12:39:26|3.6484
12:39:28|3.6481
12:39:29|3.6481
12:39:29|3.6481
12:39:31|3.6481
12:39:32|3.6485
12:39:34|3.6485
12:39:35|3.6485
12:39:35|3.6485
12:39:36|3.6485
12:39:37|3.6485
12:39:38|3.6484
12:39:40|3.6482
12:39:41|3.6481
12:39:41|3.6477
12:39:43|3.647
12:39:44|3.6477
12:39:45|3.6472
12:39:46|3.6482
12:39:47|3.6482
12:39:48|3.6482
12:39:49|3.6482
12:39:50|3.6474
12:39:51|3.6481
12:39:52|3.6481
12:39:53|3.6475
12:39:54|3.6475
12:39:55|3.6468
12:39:57|3.6468
12:39:58|3.6472
12:39:58|3.6472
12:39:59|3.6478
12:40:01|3.6476
12:40:02|3.6476
12:40:03|3.6474
12:40:04|3.6469
12:40:05|3.6472
12:40:06|3.6472
12:40:06|3.6474
12:40:08|3.6474
12:40:09|3.6474
12:40:10|3.6474
12:40:10|3.6474
12:40:12|3.6474
12:40:13|3.6473
12:40:14|3.6467
12:40:15|3.6461
12:40:16|3.6457
12:40:17|3.6461
12:40:19|3.6463
12:40:19|3.6456
12:40:21|3.6456
12:40:22|3.6455
12:40:22|3.6462
12:40:23|3.6461
12:40:24|3.6461
12:40:25|3.6446
12:40:26|3.6448
12:40:28|3.6455
12:40:29|3.6455
12:40:29|3.6453
12:40:31|3.6452
12:40:32|3.6435
12:40:33|3.6446
12:40:34|3.6437
12:40:35|3.6442
12:40:36|3.645
12:40:37|3.645
12:40:38|3.645
12:40:39|3.645
12:40:41|3.6467
12:40:41|3.6468
12:40:42|3.6467
12:40:43|3.6465
12:40:45|3.6467
12:40:45|3.6465
12:40:47|3.6485
12:40:47|3.6511
12:40:49|3.6517
12:40:50|3.6512
12:40:50|3.6525
12:40:51|3.649
12:40:52|3.6474
12:40:53|3.6483
12:40:55|3.6492
12:40:55|3.6504
12:40:56|3.6521
12:40:58|3.6521
12:40:58|3.6533
12:40:59|3.6533
12:41:00|3.6547
12:41:01|3.6549
12:41:02|3.6546
12:41:03|3.6542
12:41:04|3.6542
12:41:05|3.6543
12:41:06|3.6531
12:41:07|3.6531
12:41:09|3.6525
12:41:10|3.6545
12:41:10|3.6545
12:41:11|3.6539
12:41:12|3.6545
12:41:14|3.6545
12:41:14|3.6542
12:41:16|3.6534
12:41:17|3.6534
12:41:18|3.6514
12:41:19|3.6494
12:41:20|3.6496
12:41:21|3.6513
12:41:22|3.6521
12:41:23|3.6519
12:41:24|3.6533
12:41:25|3.6532
12:41:26|3.6532
12:41:28|3.653
12:41:29|3.652
12:41:30|3.6532
12:41:31|3.6532
12:41:32|3.6532
12:41:33|3.6532
12:41:34|3.6529
12:41:35|3.6529
12:41:36|3.6544
12:41:36|3.6545
12:41:38|3.6546
12:41:39|3.6557
12:41:40|3.6557
12:41:40|3.6557
12:41:42|3.655
12:41:42|3.6554
12:41:44|3.6553
12:41:45|3.6553
12:41:46|3.6553
12:41:46|3.6558
12:41:48|3.6558
12:41:50|3.656
12:41:50|3.6559
12:41:52|3.6559
12:41:52|3.6562
12:41:53|3.6562
12:41:54|3.6553
12:41:55|3.656
12:41:56|3.6559
12:41:57|3.6565
12:41:59|3.6573
12:41:59|3.657
12:42:00|3.6575
12:42:01|3.6575
12:42:02|3.6574
12:42:03|3.6574
12:42:05|3.6569
12:42:05|3.6564
12:42:06|3.6564
12:42:07|3.6553
12:42:08|3.6557
12:42:09|3.6565
12:42:10|3.6568
12:42:11|3.6568
12:42:13|3.6569
12:42:14|3.6574
12:42:15|3.6571
12:42:16|3.6569
12:42:18|3.6569
12:42:18|3.6569
12:42:20|3.6558
12:42:21|3.656
12:42:22|3.6566
12:42:23|3.6566
12:42:24|3.6566
12:42:25|3.6566
12:42:26|3.6558
12:42:28|3.6559
12:42:29|3.6559
12:42:30|3.6559
12:42:31|3.6559
12:42:32|3.6559
12:42:33|3.6559
12:42:34|3.6559
12:42:35|3.6558
12:42:36|3.6558
12:42:37|3.6546
12:42:38|3.6546
12:42:40|3.6534
12:42:40|3.6527
12:42:41|3.6527
12:42:42|3.6514
12:42:43|3.6523
12:42:45|3.6522
12:42:45|3.6524
12:42:46|3.6524
12:42:48|3.6519
12:42:48|3.6519
12:42:49|3.6514
12:42:50|3.6511
12:42:51|3.6493
12:42:52|3.6485
12:42:53|3.6471
12:42:54|3.6472
12:42:56|3.6466
12:42:57|3.6468
12:42:58|3.6471
12:42:59|3.6471
12:43:00|3.6466
12:43:01|3.6431
12:43:02|3.6425
12:43:03|3.6425
12:43:04|3.6412
12:43:05|3.641
12:43:06|3.6415
12:43:07|3.6415
12:43:08|3.6416
12:43:09|3.6411
12:43:10|3.6404
12:43:11|3.6405
12:43:12|3.6413
12:43:13|3.641
12:43:14|3.6416
12:43:15|3.6416
12:43:16|3.6411
12:43:18|3.6415
12:43:19|3.6398
12:43:19|3.6349
12:43:21|3.635
12:43:21|3.6323
12:43:23|3.6347
12:43:24|3.6352
12:43:25|3.6354
12:43:26|3.6357
12:43:27|3.6361
12:43:28|3.637
12:43:29|3.6365
12:43:30|3.6361
12:43:31|3.636
12:43:32|3.6351
12:43:33|3.6357
12:43:34|3.6353
12:43:35|3.6353
12:43:36|3.6353
12:43:37|3.6361
12:43:38|3.6367
12:43:39|3.6365
12:43:40|3.6364
12:43:41|3.6313
12:43:42|3.631
12:43:43|3.6315
12:43:44|3.6315
12:43:45|3.6311
12:43:46|3.631
12:43:47|3.6317
12:43:48|3.6319
12:43:49|3.6316
12:43:50|3.6292
12:43:51|3.6314
12:43:52|3.6311
12:43:53|3.6319
12:43:54|3.6301
12:43:55|3.6319
12:43:56|3.6302
12:43:57|3.6234
12:43:58|3.624
12:43:59|3.6273
12:44:00|3.6272
12:44:01|3.6263
12:44:03|3.6243
12:44:03|3.6247
12:44:04|3.6249
12:44:05|3.6249
12:44:06|3.627
12:44:07|3.6258
12:44:08|3.6261
12:44:09|3.6271
12:44:10|3.6271
12:44:11|3.621
12:44:12|3.6197
12:44:13|3.6192
12:44:14|3.6187
12:44:15|3.6199
12:44:16|3.6203
12:44:17|3.6212
12:44:18|3.6209
12:44:20|3.6236
12:44:20|3.6223
12:44:22|3.6256
12:44:23|3.6256
12:44:25|3.6269
12:44:26|3.6272
12:44:28|3.6271
12:44:28|3.6273
12:44:30|3.6263
12:44:31|3.6271
12:44:32|3.6269
12:44:33|3.6262
12:44:34|3.6268
12:44:36|3.623
12:44:37|3.624
12:44:39|3.624
12:44:39|3.6242
12:44:40|3.6235
12:44:41|3.6235
12:44:43|3.6222
12:44:44|3.6185
12:44:45|3.6194
12:44:45|3.6204
12:44:46|3.6245
12:44:48|3.6262
12:44:48|3.6267
12:44:50|3.6267
12:44:51|3.6251
12:44:52|3.626
12:44:52|3.6263
12:44:54|3.6274
12:44:54|3.6267
12:44:56|3.6272
12:44:57|3.6274
12:44:58|3.6276
12:44:58|3.6278
12:45:00|3.6284
12:45:01|3.6277
12:45:02|3.627
12:45:03|3.6264
12:45:05|3.6242
12:45:05|3.6217
12:45:06|3.6215
12:45:08|3.6204
12:45:08|3.6223
12:45:09|3.6223
12:45:11|3.6228
12:45:12|3.6223
12:45:13|3.6207
12:45:14|3.6207
12:45:15|3.6208
12:45:15|3.6207
12:45:17|3.6191
12:45:18|3.6193
12:45:19|3.6193
12:45:20|3.6184
12:45:21|3.6183
12:45:22|3.6191
12:45:23|3.6176
12:45:24|3.6185
12:45:25|3.6185
12:45:26|3.6164
12:45:27|3.6161
12:45:28|3.6117
12:45:29|3.6118
12:45:30|3.6133
12:45:31|3.6102
12:45:32|3.608
12:45:33|3.6092
12:45:34|3.6115
12:45:35|3.6122
12:45:36|3.6103
12:45:37|3.61
12:45:38|3.6098
12:45:39|3.6116
12:45:40|3.6118
12:45:41|3.6117
12:45:42|3.6108
12:45:43|3.6126
12:45:44|3.613
12:45:45|3.6143
12:45:46|3.6143
12:45:47|3.6143
12:45:48|3.6144
12:45:49|3.6144
12:45:50|3.6144
12:45:51|3.6138
12:45:52|3.6131
12:45:53|3.6125
12:45:54|3.6116
12:45:55|3.6113
12:45:56|3.6118
12:45:57|3.6128
12:45:58|3.6128
12:45:59|3.6128
12:46:01|3.6144
12:46:01|3.6161
12:46:02|3.6174
12:46:03|3.6145
12:46:05|3.6132
12:46:05|3.6136
12:46:06|3.6144
12:46:08|3.6144
12:46:08|3.614
12:46:09|3.6138
12:46:10|3.6138
12:46:11|3.6134
12:46:12|3.6134
12:46:13|3.6134
12:46:14|3.6134
12:46:16|3.6144
12:46:16|3.6167
12:46:17|3.6179
12:46:19|3.619
12:46:19|3.6183
12:46:20|3.6197
12:46:21|3.6219
12:46:23|3.6219
12:46:24|3.6235
12:46:24|3.6245
12:46:25|3.627
12:46:26|3.6249
12:46:28|3.6252
12:46:29|3.6263
12:46:30|3.6263
12:46:31|3.6273
12:46:32|3.6278
12:46:33|3.6268
12:46:34|3.6252
12:46:35|3.6262
12:46:36|3.6281
12:46:37|3.6279
12:46:38|3.6277
12:46:39|3.6276
12:46:40|3.6276
12:46:41|3.6271
12:46:42|3.6271
12:46:43|3.6278
12:46:44|3.6294
12:46:45|3.6301
12:46:46|3.631
12:46:47|3.6306
12:46:48|3.6336
12:46:49|3.6326
12:46:50|3.632
12:46:51|3.6319
12:46:52|3.6319
12:46:53|3.633
12:46:54|3.632
12:46:55|3.6319
12:46:56|3.6335
12:46:57|3.6325
12:46:58|3.6325
12:46:59|3.6323
12:47:01|3.6295
12:47:02|3.6283
12:47:03|3.6265
12:47:04|3.6265
12:47:05|3.6261
12:47:06|3.6269
12:47:07|3.6268
12:47:08|3.6272
12:47:09|3.6301
12:47:10|3.6306
12:47:11|3.6306
12:47:12|3.6306
12:47:13|3.6306
12:47:14|3.6306
12:47:15|3.6333
12:47:16|3.6335
12:47:17|3.6347
12:47:18|3.6345
12:47:19|3.6346
12:47:20|3.6346
12:47:21|3.6352
12:47:22|3.6373
12:47:24|3.6363
12:47:25|3.6372
12:47:26|3.6378
12:47:27|3.639
12:47:28|3.6395
12:47:29|3.6405
12:47:30|3.6414
12:47:31|3.6421
12:47:32|3.643
12:47:34|3.6449
12:47:34|3.644
12:47:35|3.642
12:47:37|3.642
12:47:38|3.6404
12:47:38|3.6395
12:47:39|3.6395
12:47:40|3.6401
12:47:41|3.6402
12:47:43|3.6423
12:47:43|3.6423
12:47:44|3.6417
12:47:45|3.6431
12:47:46|3.642
12:47:48|3.6437
12:47:48|3.6461
12:47:49|3.6491
12:47:50|3.649
12:47:51|3.649
12:47:52|3.649
12:47:53|3.6458
12:47:55|3.6446
12:47:55|3.6446
12:47:57|3.6447
12:47:58|3.643
12:47:59|3.6415
12:47:59|3.6415
12:48:01|3.6394
12:48:03|3.6394
12:48:04|3.6389
12:48:04|3.6379
12:48:05|3.638
12:48:07|3.6373
12:48:08|3.632
12:48:09|3.6318
12:48:10|3.6308
12:48:11|3.6294
12:48:12|3.6294
12:48:13|3.6295
12:48:14|3.6307
12:48:15|3.6326
12:48:16|3.6343
12:48:17|3.6321
12:48:18|3.6321
12:48:19|3.6321
12:48:20|3.6321
12:48:21|3.6321
12:48:22|3.6322
12:48:23|3.6305
12:48:24|3.6305
12:48:25|3.6311
12:48:26|3.6311
12:48:27|3.6303
12:48:28|3.6303
12:48:29|3.6303
12:48:30|3.6303
12:48:31|3.6302
12:48:32|3.6311
12:48:33|3.6311
12:48:34|3.6311
12:48:35|3.6311
12:48:36|3.6311
12:48:37|3.6309
12:48:38|3.6293
12:48:40|3.6293
12:48:40|3.629
12:48:42|3.6323
12:48:42|3.6318
12:48:44|3.6332
12:48:44|3.6332
12:48:45|3.6332
12:48:46|3.6342
12:48:47|3.6342
12:48:48|3.6349
12:48:49|3.6342
12:48:51|3.6342
12:48:51|3.6346
12:48:52|3.6349
12:48:53|3.6349
12:48:54|3.6332
12:48:55|3.6332
12:48:56|3.635
12:48:57|3.6355
12:48:58|3.6398
12:48:59|3.6395
12:49:00|3.6387
12:49:01|3.638
12:49:02|3.638
12:49:07|3.6369
12:49:07|3.638
12:49:09|3.638
12:49:10|3.6422
12:49:10|3.6405
12:49:11|3.6414
12:49:13|3.6406
12:49:14|3.6416
12:49:15|3.6409
12:49:16|3.6409
12:49:17|3.6387
12:49:18|3.6395
12:49:19|3.6396
12:49:20|3.6415
12:49:21|3.6417
12:49:22|3.6417
12:49:23|3.6417
12:49:24|3.6413
12:49:25|3.6413
12:49:26|3.6426
12:49:27|3.6426
12:49:28|3.6421
12:49:29|3.6421
12:49:30|3.6428
12:49:31|3.642
12:49:32|3.642
12:49:33|3.642
12:49:34|3.643
12:49:35|3.643
12:49:36|3.6478
12:49:37|3.6464
12:49:38|3.6458
12:49:39|3.6457
12:49:40|3.6446
12:49:41|3.6439
12:49:42|3.641
12:49:43|3.641
12:49:44|3.6408
12:49:45|3.6392
12:49:46|3.6386
12:49:47|3.637
12:49:48|3.6351
12:49:49|3.6345
12:49:50|3.6345
12:49:51|3.6344
12:49:52|3.6345
12:49:53|3.6333
12:49:54|3.634
12:49:55|3.6335
12:49:56|3.6332
12:49:57|3.6336
12:49:58|3.6343
12:49:59|3.6343
12:50:00|3.6347
12:50:01|3.635
12:50:02|3.6339
12:50:03|3.6345
12:50:05|3.6345
12:50:06|3.6342
12:50:07|3.6345
12:50:08|3.6345
12:50:08|3.6345
12:50:09|3.6325
12:50:11|3.6326
12:50:12|3.6326
12:50:12|3.6326
12:50:14|3.6314
12:50:15|3.6298
12:50:15|3.6305
12:50:16|3.6347
12:50:17|3.6359
12:50:19|3.6338
12:50:20|3.6338
12:50:20|3.6321
12:50:22|3.6306
12:50:23|3.6306
12:50:23|3.6306
12:50:25|3.632
12:50:25|3.6333
12:50:27|3.6337
12:50:28|3.6337
12:50:29|3.6333
12:50:29|3.6333
12:50:31|3.6338
12:50:32|3.6338
12:50:33|3.6324
12:50:34|3.6324
12:50:35|3.631
12:50:36|3.6306
12:50:37|3.629
12:50:38|3.6295
12:50:39|3.6295
12:50:40|3.6299
12:50:41|3.6288
12:50:43|3.6301
12:50:43|3.6304
12:50:44|3.6311
12:50:45|3.6318
12:50:46|3.6321
12:50:48|3.6343
12:50:48|3.6343
12:50:49|3.6343
12:50:50|3.6351
12:50:52|3.6354
12:50:53|3.6352
12:50:53|3.6346
12:50:55|3.6346
12:50:55|3.6343
12:50:57|3.6342
12:50:58|3.6339
12:50:59|3.6339
12:51:00|3.6304
12:51:01|3.6304
12:51:01|3.6303
12:51:02|3.6303
12:51:04|3.63
12:51:06|3.6295
12:51:06|3.6278
12:51:08|3.6278
12:51:09|3.6278
12:51:10|3.6278
12:51:11|3.6294
12:51:12|3.6278
12:51:13|3.6268
12:51:14|3.6272
12:51:15|3.6272
12:51:16|3.6272
12:51:17|3.6266
12:51:18|3.6266
12:51:19|3.627
12:51:21|3.6275
12:51:21|3.628
12:51:22|3.628
12:51:24|3.6285
12:51:24|3.6285
12:51:26|3.6279
12:51:27|3.628
12:51:28|3.6279
12:51:29|3.6279
12:51:30|3.6279
12:51:31|3.628
12:51:32|3.628
12:51:33|3.6289
12:51:34|3.6289
12:51:35|3.628
12:51:36|3.628
12:51:37|3.628
12:51:38|3.628
12:51:39|3.6285
12:51:40|3.6285
12:51:41|3.6285
12:51:42|3.6285
12:51:43|3.6285
12:51:44|3.6285
12:51:45|3.6307
12:51:46|3.6305
12:51:47|3.6312
12:51:48|3.6316
12:51:49|3.6316
12:51:50|3.6316
12:51:51|3.6316
12:51:52|3.6318
12:51:53|3.6318
12:51:55|3.6307
12:51:55|3.6329
12:51:57|3.6319
12:51:57|3.6308
12:51:58|3.6288
12:51:59|3.629
12:52:00|3.6291
12:52:01|3.6259
12:52:02|3.6238
12:52:04|3.6238
12:52:04|3.6241
12:52:05|3.6238
12:52:07|3.6262
12:52:08|3.6269
12:52:09|3.627
12:52:10|3.6271
12:52:11|3.6262
12:52:12|3.6243
12:52:13|3.6241
12:52:14|3.6235
12:52:15|3.6243
12:52:16|3.6238
12:52:17|3.6232
12:52:18|3.6229
12:52:19|3.6232
12:52:20|3.6232
12:52:21|3.6235
12:52:22|3.625
12:52:24|3.625
12:52:24|3.625
12:52:25|3.6249
12:52:26|3.6245
12:52:28|3.6234
12:52:28|3.6229
12:52:29|3.6236
12:52:30|3.6236
12:52:31|3.6243
12:52:33|3.6243
12:52:33|3.6249
12:52:34|3.6242
12:52:36|3.6249
12:52:36|3.6248
12:52:37|3.6211
12:52:39|3.6206
12:52:39|3.6224
12:52:40|3.6224
12:52:41|3.6224
12:52:42|3.6224
12:52:43|3.6228
12:52:44|3.622
12:52:45|3.622
12:52:47|3.6226
12:52:47|3.6227
12:52:49|3.6227
12:52:49|3.6225
12:52:50|3.6225
12:52:52|3.6225
12:52:52|3.6212
12:52:53|3.6208
12:52:54|3.62
12:52:56|3.6195
12:52:56|3.6196
12:52:57|3.6196
12:52:59|3.6197
12:52:59|3.6211
12:53:00|3.6216
12:53:01|3.6211
12:53:03|3.6211
12:53:03|3.6211
12:53:04|3.6232
12:53:05|3.6232
12:53:07|3.6245
12:53:08|3.6254
12:53:09|3.6273
12:53:10|3.6273
12:53:11|3.6275
12:53:12|3.6275
12:53:14|3.6275
12:53:15|3.6329
12:53:16|3.6349
12:53:17|3.6333
12:53:18|3.6282
12:53:19|3.629
12:53:20|3.629
12:53:21|3.6309
12:53:22|3.6309
12:53:23|3.6331
12:53:24|3.6314
12:53:25|3.6305
12:53:26|3.6303
12:53:27|3.6303
12:53:28|3.6297
12:53:29|3.6294
12:53:30|3.6295
12:53:31|3.6295
12:53:32|3.6295
12:53:33|3.6299
12:53:34|3.6299
12:53:35|3.6299
12:53:36|3.6299
12:53:37|3.6299
12:53:38|3.6273
12:53:39|3.6277
12:53:41|3.6281
12:53:42|3.6281
12:53:43|3.6305
12:53:44|3.6305
12:53:45|3.6324
12:53:46|3.6324
12:53:47|3.6324
12:53:49|3.6324
12:53:49|3.6324
12:53:50|3.6324
12:53:51|3.6332
12:53:53|3.6329
12:53:54|3.6335
12:53:55|3.6336
12:53:56|3.6324
12:53:57|3.6324
12:53:58|3.6312
12:53:59|3.631
12:54:00|3.631
12:54:01|3.6302
12:54:02|3.6302
12:54:03|3.6303
12:54:04|3.6309
12:54:05|3.63
12:54:06|3.6293
12:54:08|3.6276
12:54:09|3.6309
12:54:10|3.6338
12:54:11|3.635
12:54:12|3.635
12:54:13|3.6347
12:54:14|3.6335
12:54:15|3.6321
12:54:16|3.6329
12:54:17|3.6329
12:54:18|3.6329
12:54:19|3.635
12:54:20|3.6341
12:54:21|3.6341
12:54:22|3.6332
12:54:24|3.6332
12:54:25|3.6332
12:54:26|3.6344
12:54:26|3.6344
12:54:27|3.635
12:54:28|3.6358
12:54:29|3.6378
12:54:30|3.6375
12:54:32|3.6387
12:54:33|3.6386
12:54:34|3.6386
12:54:35|3.6386
12:54:36|3.6374
12:54:36|3.6382
12:54:37|3.6375
12:54:38|3.6372
12:54:40|3.6367
12:54:40|3.6353
12:54:41|3.6352
12:54:43|3.636
12:54:44|3.636
12:54:44|3.6354
12:54:45|3.6354
12:54:47|3.6362
12:54:48|3.6362
12:54:48|3.6362
12:54:50|3.6368
12:54:51|3.6369
12:54:52|3.6388
12:54:52|3.6388
12:54:54|3.6388
12:54:55|3.6392
12:54:55|3.6381
12:54:56|3.6398
12:54:57|3.6391
12:54:58|3.638
12:54:59|3.6398
12:55:01|3.6402
12:55:02|3.6403
12:55:03|3.6401
12:55:03|3.6401
12:55:04|3.6376
12:55:05|3.6365
12:55:06|3.6359
12:55:08|3.6379
12:55:09|3.6403
12:55:10|3.6395
12:55:11|3.6395
12:55:12|3.6392
12:55:14|3.6383
12:55:14|3.6388
12:55:15|3.6384
12:55:16|3.6376
12:55:17|3.6373
12:55:18|3.6387
12:55:19|3.6407
12:55:20|3.6408
12:55:22|3.6408
12:55:22|3.6408
12:55:23|3.6399
12:55:24|3.6404
12:55:26|3.6404
12:55:27|3.6397
12:55:27|3.6395
12:55:28|3.6387
12:55:29|3.6387
12:55:30|3.6393
12:55:31|3.6402
12:55:32|3.6405
12:55:33|3.6405
12:55:35|3.6405
12:55:36|3.6405
12:55:36|3.6405
12:55:37|3.6413
12:55:38|3.6405
12:55:40|3.6405
12:55:40|3.6409
12:55:41|3.6409
12:55:42|3.6402
12:55:43|3.6405
12:55:45|3.6402
12:55:45|3.64
12:55:46|3.6404
12:55:47|3.64
12:55:49|3.64
12:55:49|3.6404
12:55:51|3.6404
12:55:51|3.6413
12:55:53|3.6413
12:55:53|3.6406
12:55:54|3.6406
12:55:56|3.6406
12:55:56|3.6391
12:55:57|3.6391
12:55:59|3.6391
12:55:59|3.6391
12:56:01|3.6391
12:56:02|3.64
12:56:03|3.6399
12:56:04|3.6399
12:56:05|3.6391
12:56:06|3.64
12:56:07|3.64
12:56:08|3.64
12:56:09|3.64
12:56:11|3.6348
12:56:12|3.6349
12:56:13|3.6349
12:56:15|3.6358
12:56:16|3.6345
12:56:16|3.6333
12:56:19|3.6331
12:56:20|3.6326
12:56:20|3.6326
12:56:21|3.6325
12:56:22|3.6325
12:56:24|3.6316
12:56:24|3.6316
12:56:25|3.6309
12:56:26|3.6309
12:56:27|3.6309
12:56:28|3.6299
12:56:29|3.6277
12:56:30|3.628
12:56:31|3.63
12:56:33|3.6299
12:56:33|3.6299
12:56:34|3.6299
12:56:35|3.629
12:56:36|3.629
12:56:38|3.629
12:56:39|3.6293
12:56:40|3.6298
12:56:41|3.6299
12:56:42|3.6295
12:56:43|3.6313
12:56:44|3.6315
12:56:45|3.6315
12:56:46|3.6317
12:56:47|3.6317
12:56:48|3.6317
12:56:49|3.6282
12:56:50|3.6301
12:56:51|3.6313
12:56:52|3.6313
12:56:53|3.6313
12:56:54|3.6313
12:56:55|3.6313
12:56:56|3.6313
12:56:57|3.6313
12:56:58|3.6313
12:56:59|3.6304
12:57:00|3.6304
12:57:01|3.6304
12:57:02|3.6304
12:57:03|3.6304
12:57:04|3.6303
12:57:05|3.63
12:57:06|3.6295
12:57:07|3.6288
12:57:08|3.6291
12:57:09|3.6293
12:57:10|3.6293
12:57:11|3.6292
12:57:13|3.6292
12:57:13|3.6304
12:57:14|3.6301
12:57:15|3.6301
12:57:17|3.6301
12:57:18|3.6304
12:57:19|3.6302
12:57:20|3.6304
12:57:21|3.6298
12:57:22|3.6301
12:57:23|3.6301
12:57:24|3.6301
12:57:25|3.6279
12:57:26|3.6279
12:57:28|3.6281
12:57:28|3.625
12:57:30|3.6254
12:57:30|3.627
12:57:31|3.629
12:57:32|3.629
12:57:33|3.6278
12:57:34|3.6272
12:57:35|3.6272
12:57:36|3.6272
12:57:37|3.6272
12:57:38|3.6272
12:57:39|3.6252
12:57:40|3.6261
12:57:41|3.627
12:57:42|3.628
12:57:43|3.628
12:57:45|3.628
12:57:45|3.6268
12:57:46|3.6268
12:57:48|3.626
12:57:48|3.626
12:57:49|3.626
12:57:50|3.6268
12:57:52|3.627
12:57:52|3.6274
12:57:53|3.6274
12:57:54|3.6274
12:57:55|3.6274
12:57:57|3.628
12:57:57|3.6282
12:57:58|3.6294
12:57:59|3.6304
12:58:00|3.6318
12:58:01|3.6318
12:58:02|3.6301
12:58:03|3.6301
12:58:04|3.6301
12:58:05|3.6301
12:58:07|3.6286
12:58:07|3.6274
12:58:08|3.6274
12:58:10|3.6274
12:58:10|3.6282
12:58:12|3.6276
12:58:13|3.6285
12:58:14|3.6285
12:58:15|3.6279
12:58:16|3.6294
12:58:17|3.6288
12:58:18|3.627
12:58:19|3.627
12:58:20|3.6273
12:58:21|3.6273
12:58:22|3.6258
12:58:24|3.6258
12:58:24|3.6258
12:58:26|3.6264
12:58:27|3.6264
12:58:28|3.6261
12:58:29|3.626
12:58:30|3.626
12:58:31|3.626
12:58:31|3.6257
12:58:32|3.6263
12:58:34|3.6253
12:58:35|3.6253
12:58:36|3.6261
12:58:36|3.6264
12:58:37|3.6281
12:58:39|3.6272
12:58:40|3.6272
12:58:41|3.6272
12:58:41|3.6272
12:58:43|3.6272
12:58:44|3.6272
12:58:45|3.6272
12:58:46|3.6276
12:58:47|3.6276
12:58:48|3.629
12:58:48|3.6287
12:58:49|3.6287
12:58:50|3.628
12:58:52|3.6277
12:58:53|3.6277
12:58:53|3.6277
12:58:55|3.6281
12:58:56|3.6277
12:58:57|3.6277
12:58:58|3.6287
12:58:59|3.6301
12:59:00|3.6301
12:59:01|3.6305
12:59:02|3.6305
12:59:03|3.6303
12:59:04|3.6303
12:59:05|3.6286
12:59:06|3.6291
12:59:07|3.6291
12:59:08|3.6304
12:59:09|3.6304
12:59:10|3.6298
12:59:11|3.6305
12:59:12|3.6305
12:59:13|3.6304
12:59:15|3.6304
12:59:15|3.6297
12:59:17|3.6297
12:59:17|3.633
12:59:19|3.6343
12:59:19|3.6327
12:59:21|3.6318
12:59:21|3.632
12:59:23|3.632
12:59:23|3.632
12:59:24|3.6333
12:59:25|3.633
12:59:27|3.6336
12:59:28|3.6336
12:59:28|3.6336
12:59:30|3.633
12:59:30|3.6332
12:59:32|3.6328
12:59:33|3.6326
12:59:33|3.6333
12:59:34|3.6336
12:59:35|3.6332
12:59:36|3.6336
12:59:37|3.6336
12:59:39|3.6329
12:59:40|3.6331
12:59:40|3.6334
12:59:42|3.6348
12:59:42|3.6353
12:59:44|3.6374
12:59:45|3.6374
12:59:46|3.6365
12:59:47|3.6361
12:59:47|3.6352
12:59:48|3.6352
12:59:50|3.6352
12:59:50|3.6365
12:59:52|3.6365
12:59:52|3.6361
12:59:54|3.6365
12:59:55|3.6365
12:59:56|3.6369
12:59:56|3.6369
12:59:58|3.6352
12:59:59|3.6352
13:00:00|3.6358
13:00:01|3.6358
13:00:02|3.6358
13:00:04|3.6367
13:00:04|3.6367
13:00:06|3.6367
13:00:06|3.6367
13:00:07|3.6364
13:00:08|3.6367
13:00:09|3.637
13:00:10|3.637
13:00:11|3.637
13:00:12|3.637
13:00:14|3.6365
13:00:14|3.6365
13:00:16|3.6363
13:00:18|3.6386
13:00:18|3.6386
13:00:20|3.6381
13:00:21|3.6381
13:00:21|3.6381
13:00:22|3.6386
13:00:23|3.6386
13:00:24|3.6396
13:00:26|3.639
13:00:27|3.639
13:00:27|3.6383
13:00:28|3.6381
13:00:29|3.64
13:00:30|3.639
13:00:31|3.6383
13:00:32|3.6387
13:00:33|3.6377
13:00:35|3.6379
13:00:36|3.6363
13:00:36|3.6376
13:00:38|3.6369
13:00:38|3.6369
13:00:39|3.6369
13:00:40|3.6363
13:00:42|3.6368
13:00:43|3.6368
13:00:44|3.6363
13:00:45|3.6358
13:00:46|3.6358
13:00:47|3.6358
13:00:48|3.6358
13:00:49|3.6368
13:00:50|3.6368
13:00:51|3.6378
13:00:52|3.6378
13:00:53|3.6375
13:00:54|3.6368
13:00:55|3.6368
13:00:56|3.6374
13:00:57|3.6361
13:00:58|3.6359
13:00:59|3.6359
13:01:01|3.6358
13:01:01|3.6364
13:01:02|3.6358
13:01:03|3.6363
13:01:05|3.6361
13:01:05|3.6359
13:01:06|3.6363
13:01:07|3.6363
13:01:08|3.6358
13:01:09|3.6358
13:01:10|3.6358
13:01:12|3.6388
13:01:12|3.6388
13:01:13|3.6379
13:01:15|3.6371
13:01:17|3.638
13:01:17|3.638
13:01:18|3.6382
13:01:20|3.6386
13:01:21|3.6385
13:01:22|3.6385
13:01:23|3.6369
13:01:24|3.6366
13:01:26|3.6374
13:01:26|3.636
13:01:27|3.6362
13:01:29|3.6362
13:01:29|3.6362
13:01:30|3.6362
13:01:32|3.6373
13:01:32|3.6359
13:01:34|3.6359
13:01:35|3.6354
13:01:35|3.6353
13:01:37|3.6352
13:01:38|3.6347
13:01:38|3.6347
13:01:39|3.6345
13:01:41|3.6347
13:01:42|3.6347
13:01:43|3.635
13:01:44|3.6345
13:01:45|3.6345
13:01:46|3.6345
13:01:47|3.6345
13:01:48|3.6342
13:01:49|3.6342
13:01:50|3.6342
13:01:51|3.6311
13:01:52|3.6316
13:01:53|3.6328
13:01:54|3.6328
13:01:55|3.6322
13:01:56|3.6311
13:01:57|3.631
13:01:58|3.6303
13:01:59|3.63
13:02:00|3.6301
13:02:01|3.6301
13:02:02|3.6292
13:02:03|3.6292
13:02:04|3.6304
13:02:05|3.6304
13:02:06|3.6331
13:02:07|3.6277
13:02:08|3.6283
13:02:09|3.6282
13:02:10|3.6282
13:02:11|3.6282
13:02:12|3.6282
13:02:13|3.6278
13:02:14|3.6284
13:02:15|3.6284
13:02:16|3.6276
13:02:17|3.6276
13:02:18|3.6277
13:02:19|3.629
13:02:20|3.6282
13:02:21|3.6278
13:02:23|3.6282
13:02:24|3.628
13:02:24|3.6277
13:02:25|3.6277
13:02:27|3.6288
13:02:27|3.6278
13:02:28|3.6274
13:02:29|3.6285
13:02:30|3.6285
13:02:31|3.6276
13:02:32|3.6276
13:02:33|3.6269
13:02:34|3.6269
13:02:35|3.6268
13:02:37|3.6268
13:02:37|3.6284
13:02:38|3.6275
13:02:39|3.6275
13:02:40|3.6287
13:02:42|3.6283
13:02:42|3.6283
13:02:43|3.6283
13:02:44|3.6282
13:02:45|3.6288
13:02:46|3.6289
13:02:47|3.6286
13:02:49|3.6292
13:02:49|3.6292
13:02:50|3.6292
13:02:51|3.6292
13:02:52|3.6282
13:02:53|3.6292
13:02:54|3.6292
13:02:56|3.6292
13:02:56|3.6278
13:02:57|3.6277
13:02:58|3.6277
13:02:59|3.6277
13:03:00|3.6278
13:03:01|3.6279
13:03:02|3.6275
13:03:03|3.6268
13:03:05|3.6275
13:03:05|3.6268
13:03:06|3.6266
13:03:07|3.6269
13:03:08|3.6269
13:03:09|3.6269
13:03:10|3.6275
13:03:12|3.6275
13:03:12|3.6275
13:03:13|3.6274
13:03:15|3.6274
13:03:16|3.6275
13:03:17|3.6272
13:03:18|3.6275
13:03:19|3.6274
13:03:20|3.6275
13:03:21|3.6275
13:03:23|3.6275
13:03:24|3.6275
13:03:24|3.6275
13:03:26|3.6274
13:03:26|3.6274
13:03:29|3.629
13:03:30|3.628
13:03:31|3.6286
13:03:32|3.6286
13:03:33|3.6286
13:03:34|3.6288
13:03:35|3.6292
13:03:36|3.6292
13:03:37|3.6291
13:03:38|3.6292
13:03:39|3.6292
13:03:40|3.6292
13:03:41|3.6292
13:03:42|3.6292
13:03:43|3.6292
13:03:45|3.6279
13:03:45|3.6278
13:03:47|3.6282
13:03:47|3.6278
13:03:49|3.6269
13:03:49|3.6268
13:03:50|3.6265
13:03:51|3.6261
13:03:52|3.6257
13:03:53|3.6268
13:03:54|3.6268
13:03:55|3.6265
13:03:56|3.6265
13:03:58|3.627
13:03:58|3.6273
13:03:59|3.6273
13:04:00|3.6273
13:04:01|3.6268
13:04:02|3.6264
13:04:03|3.6262
13:04:04|3.6259
13:04:05|3.6259
13:04:07|3.6265
13:04:07|3.6267
13:04:08|3.6268
13:04:09|3.627
13:04:10|3.627
13:04:11|3.6285
13:04:12|3.6269
13:04:13|3.626
13:04:14|3.626
13:04:15|3.626
13:04:16|3.626
13:04:18|3.6261
13:04:20|3.6263
13:04:21|3.6256
13:04:23|3.625
13:04:24|3.6252
13:04:25|3.6247
13:04:26|3.6247
13:04:27|3.6241
13:04:28|3.6235
13:04:29|3.6236
13:04:30|3.6236
13:04:30|3.6209
13:04:32|3.6209
13:04:33|3.6198
13:04:34|3.617
13:04:34|3.6166
13:04:35|3.6163
13:04:37|3.6171
13:04:38|3.6152
13:04:39|3.6157
13:04:40|3.6122
13:04:40|3.6113
13:04:42|3.609
13:04:43|3.6105
13:04:44|3.6112
13:04:45|3.6114
13:04:46|3.6108
13:04:47|3.6113
13:04:48|3.6062
13:04:49|3.6001
13:04:50|3.6056
13:04:51|3.6041
13:04:52|3.6056
13:04:53|3.6038
13:04:54|3.6078
13:04:55|3.608
13:04:56|3.6104
13:04:57|3.6097
13:04:58|3.6094
13:04:59|3.6087
13:05:00|3.6085
13:05:01|3.6061
13:05:02|3.6029
13:05:03|3.6043
13:05:04|3.6094
13:05:05|3.609
13:05:06|3.6073
13:05:07|3.6092
13:05:08|3.6101
13:05:09|3.6101
13:05:10|3.6116
13:05:11|3.6102
13:05:12|3.6099
13:05:13|3.6091
13:05:14|3.6091
13:05:15|3.6091
13:05:16|3.6097
13:05:17|3.6091
13:05:18|3.6091
13:05:20|3.6096
13:05:20|3.6095
13:05:22|3.6079
13:05:23|3.6064
13:05:24|3.6073
13:05:25|3.6054
13:05:26|3.6072
13:05:28|3.6089
13:05:28|3.6125
13:05:30|3.6125
13:05:30|3.6113
13:05:31|3.6095
13:05:32|3.6137
13:05:33|3.6164
13:05:35|3.6156
13:05:35|3.6176
13:05:36|3.6185
13:05:38|3.6204
13:05:39|3.6222
13:05:40|3.6226
13:05:41|3.6232
13:05:41|3.6232
13:05:43|3.6237
13:05:44|3.6232
13:05:45|3.6237
13:05:46|3.6217
13:05:47|3.6217
13:05:48|3.6219
13:05:49|3.624
13:05:50|3.6237
13:05:51|3.6208
13:05:52|3.6215
13:05:53|3.6179
13:05:54|3.6158
13:05:55|3.6155
13:05:56|3.6171
13:05:57|3.6158
13:05:58|3.6143
13:06:00|3.6129
13:06:00|3.6098
13:06:01|3.6104
13:06:02|3.61
13:06:03|3.6104
13:06:05|3.6153
13:06:05|3.6153
13:06:06|3.6185
13:06:07|3.6156
13:06:08|3.6156
13:06:09|3.6156
13:06:10|3.6173
13:06:11|3.6182
13:06:12|3.6182
13:06:13|3.6184
13:06:14|3.6193
13:06:15|3.6204
13:06:16|3.6205
13:06:17|3.6198
13:06:18|3.6204
13:06:19|3.62
13:06:20|3.6187
13:06:21|3.6187
13:06:23|3.6187
13:06:24|3.6187
13:06:25|3.6211
13:06:25|3.6193
13:06:26|3.6186
13:06:28|3.6188
13:06:28|3.6188
13:06:29|3.62
13:06:30|3.6187
13:06:31|3.6183
13:06:32|3.6183
13:06:34|3.6159
13:06:34|3.6156
13:06:35|3.6156
13:06:36|3.616
13:06:37|3.616
13:06:38|3.6174
13:06:39|3.6174
13:06:40|3.618
13:06:42|3.6174
13:06:43|3.6176
13:06:43|3.6176
13:06:44|3.6176
13:06:46|3.6176
13:06:47|3.6187
13:06:48|3.62
13:06:49|3.6197
13:06:50|3.6193
13:06:50|3.6198
13:06:52|3.6191
13:06:52|3.6191
13:06:53|3.6191
13:06:55|3.6199
13:06:55|3.6189
13:06:56|3.6177
13:06:57|3.6175
13:06:58|3.6175
13:07:00|3.6175
13:07:00|3.6173
13:07:02|3.6173
13:07:02|3.6155
13:07:03|3.6136
13:07:04|3.6127
13:07:05|3.6123
13:07:06|3.6124
13:07:08|3.6151
13:07:09|3.6151
13:07:09|3.6167
13:07:11|3.6174
13:07:11|3.6167
13:07:13|3.6167
13:07:13|3.6177
13:07:15|3.6193
13:07:15|3.62
13:07:16|3.62
13:07:17|3.6199
13:07:19|3.6222
13:07:20|3.6208
13:07:20|3.6216
13:07:22|3.6216
13:07:23|3.6213
13:07:24|3.6214
13:07:24|3.6234
13:07:26|3.6242
13:07:27|3.6262
13:07:29|3.6263
13:07:30|3.6259
13:07:31|3.6261
13:07:32|3.625
13:07:32|3.6248
13:07:33|3.6263
13:07:35|3.627
13:07:36|3.6275
13:07:37|3.6275
13:07:38|3.6277
13:07:39|3.6284
13:07:40|3.6284
13:07:41|3.6284
13:07:42|3.6287
13:07:43|3.6287
13:07:44|3.6277
13:07:45|3.6277
13:07:46|3.6275
13:07:47|3.6275
13:07:48|3.6274
13:07:49|3.626
13:07:50|3.626
13:07:51|3.6279
13:07:52|3.6274
13:07:53|3.6274
13:07:54|3.626
13:07:55|3.626
13:07:56|3.626
13:07:57|3.6259
13:07:58|3.6259
13:07:59|3.626
13:08:00|3.6251
13:08:01|3.6251
13:08:02|3.6247
13:08:03|3.6253
13:08:04|3.6253
13:08:05|3.6247
13:08:06|3.6247
13:08:07|3.6245
13:08:08|3.6235
13:08:09|3.6218
13:08:10|3.6232
13:08:11|3.6233
13:08:12|3.6254
13:08:13|3.6254
13:08:14|3.6254
13:08:15|3.6232
13:08:16|3.6232
13:08:17|3.6232
13:08:18|3.6232
13:08:19|3.624
13:08:20|3.6239
13:08:22|3.6249
13:08:23|3.6242
13:08:23|3.6215
13:08:25|3.621
13:08:26|3.6209
13:08:27|3.6217
13:08:28|3.62
13:08:29|3.62
13:08:30|3.62
13:08:31|3.6192
13:08:32|3.6201
13:08:33|3.6201
13:08:34|3.6201
13:08:35|3.6201
13:08:36|3.6198
13:08:37|3.619
13:08:38|3.619
13:08:39|3.619
13:08:40|3.6193
13:08:42|3.6183
13:08:42|3.6183
13:08:43|3.6184
13:08:44|3.6195
13:08:45|3.6181
13:08:46|3.6178
13:08:47|3.6187
13:08:48|3.6193
13:08:49|3.6196
13:08:50|3.6196
13:08:51|3.6205
13:08:53|3.6196
13:08:54|3.6196
13:08:55|3.6196
13:08:57|3.6167
13:08:57|3.6198
13:08:58|3.6206
13:08:59|3.6222
13:09:00|3.6227
13:09:02|3.6227
13:09:02|3.6247
13:09:04|3.6247
13:09:05|3.6231
13:09:05|3.6233
13:09:06|3.619
13:09:07|3.617
13:09:09|3.6164
13:09:10|3.6185
13:09:10|3.6192
13:09:11|3.6213
13:09:12|3.6219
13:09:13|3.6238
13:09:15|3.6231
13:09:16|3.6233
13:09:17|3.6234
13:09:17|3.6228
13:09:18|3.6253
13:09:19|3.626
13:09:20|3.626
13:09:21|3.627
13:09:23|3.626
13:09:25|3.626
13:09:26|3.6255
13:09:27|3.6218
13:09:28|3.6218
13:09:29|3.6234
13:09:30|3.6242
13:09:31|3.6231
13:09:32|3.6223
13:09:33|3.6223
13:09:34|3.6223
13:09:35|3.6211
13:09:36|3.6199
13:09:37|3.6191
13:09:38|3.6192
13:09:39|3.6194
13:09:40|3.6206
13:09:41|3.6206
13:09:42|3.6206
13:09:43|3.6206
13:09:44|3.6206
13:09:45|3.6206
13:09:46|3.6209
13:09:47|3.6209
13:09:48|3.6209
13:09:49|3.619
13:09:50|3.619
13:09:51|3.6206
13:09:52|3.6199
13:09:53|3.6199
13:09:54|3.6197
13:09:55|3.6204
13:09:56|3.6199
13:09:57|3.6199
13:09:58|3.6206
13:10:00|3.6221
13:10:00|3.6221
13:10:01|3.6221
13:10:02|3.6199
13:10:04|3.6198
13:10:04|3.6171
13:10:05|3.6171
13:10:06|3.6171
13:10:07|3.6193
13:10:08|3.6193
13:10:10|3.6193
13:10:10|3.62
13:10:11|3.6201
13:10:12|3.6201
13:10:13|3.6206
13:10:14|3.6195
13:10:15|3.6209
13:10:16|3.6216
13:10:17|3.6208
13:10:19|3.6179
13:10:19|3.6169
13:10:20|3.6174
13:10:21|3.6162
13:10:22|3.6158
13:10:24|3.6178
13:10:25|3.6177
13:10:26|3.6168
13:10:27|3.6168
13:10:28|3.6177
13:10:30|3.6177
13:10:31|3.6193
13:10:32|3.6193
13:10:34|3.6191
13:10:35|3.6191
13:10:35|3.6191
13:10:37|3.6193
13:10:38|3.6195
13:10:39|3.6191
13:10:40|3.6199
13:10:41|3.6223
13:10:41|3.623
13:10:43|3.623
13:10:43|3.6244
13:10:45|3.6246
13:10:46|3.6243
13:10:47|3.6243
13:10:47|3.6243
13:10:49|3.6243
13:10:50|3.6225
13:10:51|3.6227
13:10:52|3.6221
13:10:53|3.6235
13:10:54|3.6225
13:10:55|3.6226
13:10:56|3.6226
13:10:57|3.6226
13:10:58|3.6206
13:10:59|3.6206
13:11:00|3.6206
13:11:01|3.6196
13:11:02|3.6188
13:11:03|3.619
13:11:04|3.6177
13:11:06|3.6177
13:11:06|3.6188
13:11:07|3.6188
13:11:09|3.6204
13:11:10|3.6204
13:11:10|3.6204
13:11:12|3.6204
13:11:13|3.6202
13:11:13|3.6193
13:11:14|3.6192
13:11:16|3.6201
13:11:17|3.6192
13:11:17|3.6192
13:11:18|3.6186
13:11:20|3.6198
13:11:21|3.6197
13:11:21|3.6198
13:11:23|3.6198
13:11:24|3.6185
13:11:25|3.6164
13:11:26|3.6159
13:11:26|3.615
13:11:28|3.6172
13:11:29|3.6172
13:11:30|3.6167
13:11:31|3.6167
13:11:32|3.6167
13:11:33|3.6172
13:11:35|3.6172
13:11:36|3.6172
13:11:36|3.6158
13:11:38|3.6151
13:11:38|3.6153
13:11:40|3.6153
13:11:40|3.6152
13:11:41|3.6156
13:11:42|3.6156
13:11:44|3.6156
13:11:45|3.6156
13:11:46|3.6156
13:11:46|3.6143
13:11:47|3.6153
13:11:49|3.6153
13:11:49|3.6153
13:11:51|3.6153
13:11:51|3.6153
13:11:52|3.615
13:11:53|3.6136
13:11:55|3.6154
13:11:55|3.6154
13:11:57|3.6153
13:11:57|3.6153
13:11:59|3.6152
13:11:59|3.6153
13:12:00|3.6154
13:12:02|3.6154
13:12:03|3.6154
13:12:04|3.6162
13:12:06|3.619
13:12:06|3.6181
13:12:08|3.6188
13:12:09|3.62
13:12:09|3.6213
13:12:10|3.6225
13:12:11|3.6225
13:12:12|3.6225
13:12:13|3.6215
13:12:15|3.6213
13:12:16|3.6214
13:12:17|3.6214
13:12:17|3.6203
13:12:18|3.6196
13:12:19|3.6178
13:12:20|3.6187
13:12:22|3.62
13:12:22|3.6209
13:12:23|3.6209
13:12:24|3.6204
13:12:26|3.6196
13:12:28|3.6192
13:12:28|3.619
13:12:30|3.6228
13:12:31|3.6228
13:12:32|3.6231
13:12:33|3.6231
13:12:34|3.6236
13:12:35|3.6236
13:12:36|3.6242
13:12:37|3.625
13:12:38|3.625
13:12:39|3.6249
13:12:40|3.6251
13:12:41|3.6251
13:12:42|3.6255
13:12:43|3.6267
13:12:45|3.6276
13:12:46|3.6265
13:12:46|3.6265
13:12:47|3.6265
13:12:48|3.6257
13:12:49|3.6249
13:12:50|3.6231
13:12:52|3.6218
13:12:53|3.6209
13:12:53|3.6221
13:12:55|3.6232
13:12:55|3.6231
13:12:56|3.6231
13:12:58|3.6231
13:12:58|3.6228
13:13:00|3.622
13:13:00|3.6218
13:13:01|3.6222
13:13:02|3.6209
13:13:03|3.6212
13:13:05|3.6197
13:13:06|3.6185
13:13:06|3.6181
13:13:07|3.618
13:13:09|3.6186
13:13:09|3.6186
13:13:10|3.6187
13:13:11|3.6193
13:13:13|3.6185
13:13:13|3.6185
13:13:14|3.6179
13:13:15|3.6179
13:13:16|3.62
13:13:18|3.6209
13:13:19|3.6203
13:13:19|3.6203
13:13:20|3.6203
13:13:22|3.6203
13:13:22|3.6235
13:13:23|3.6237
13:13:24|3.6217
13:13:25|3.6228
13:13:26|3.6228
13:13:27|3.6228
13:13:29|3.6236
13:13:30|3.6234
13:13:31|3.6237
13:13:32|3.6237
13:13:32|3.6235
13:13:34|3.6236
13:13:35|3.6237
13:13:36|3.6237
13:13:37|3.6258
13:13:38|3.6249
13:13:39|3.626
13:13:39|3.6246
13:13:40|3.6274
13:13:42|3.6269
13:13:43|3.6271
13:13:43|3.6271
13:13:45|3.6274
13:13:46|3.6274
13:13:48|3.6269
13:13:49|3.6266
13:13:49|3.6257
13:13:50|3.6248
13:13:51|3.6257
13:13:52|3.6257
13:13:54|3.625
13:13:54|3.6252
13:13:55|3.6265
13:13:57|3.6265
13:13:57|3.6265
13:13:58|3.6265
13:13:59|3.6276
13:14:00|3.6269
13:14:02|3.6268
13:14:02|3.6268
13:14:03|3.6267
13:14:05|3.6268
13:14:06|3.6268
13:14:06|3.6268
13:14:08|3.6275
13:14:09|3.6274
13:14:10|3.628
13:14:11|3.6275
13:14:12|3.6248
13:14:13|3.6277
13:14:14|3.6281
13:14:15|3.6267
13:14:16|3.623
13:14:17|3.6219
13:14:18|3.6222
13:14:19|3.6214
13:14:20|3.6233
13:14:21|3.6233
13:14:22|3.6205
13:14:23|3.6221
13:14:24|3.6221
13:14:25|3.6214
13:14:26|3.6226
13:14:27|3.6233
13:14:28|3.6233
13:14:30|3.6225
13:14:30|3.6228
13:14:31|3.6225
13:14:32|3.6225
13:14:33|3.623
13:14:35|3.6233
13:14:36|3.6233
13:14:36|3.6241
13:14:38|3.6249
13:14:39|3.6255
13:14:40|3.6242
13:14:41|3.6242
13:14:42|3.6247
13:14:43|3.6247
13:14:44|3.624
13:14:45|3.6245
13:14:46|3.624
13:14:47|3.6245
13:14:48|3.6245
13:14:50|3.6248
13:14:50|3.6249
13:14:51|3.624
13:14:52|3.624
13:14:53|3.6246
13:14:55|3.6246
13:14:55|3.6246
13:14:57|3.6233
13:14:58|3.6233
13:14:58|3.6246
13:14:59|3.6243
13:15:01|3.6243
13:15:01|3.6243
13:15:03|3.6246
13:15:03|3.6246
13:15:04|3.6242
13:15:05|3.624
13:15:06|3.6241
13:15:07|3.6241
13:15:08|3.6243
13:15:09|3.6246
13:15:11|3.624
13:15:12|3.6246
13:15:12|3.6246
13:15:14|3.6246
13:15:14|3.6246
13:15:16|3.6246
13:15:16|3.6271
13:15:17|3.6257
13:15:18|3.6248
13:15:19|3.6238
13:15:21|3.6241
13:15:22|3.6243
13:15:23|3.6243
13:15:23|3.6243
13:15:25|3.6228
13:15:25|3.6222
13:15:27|3.6222
13:15:28|3.6226
13:15:29|3.6226
13:15:30|3.6271
13:15:31|3.6335
13:15:33|3.6326
13:15:33|3.6326
13:15:34|3.6321
13:15:36|3.6302
13:15:37|3.6309
13:15:37|3.6308
13:15:39|3.6312
13:15:40|3.6316
13:15:41|3.6327
13:15:42|3.6318
13:15:43|3.6333
13:15:44|3.6322
13:15:45|3.6307
13:15:46|3.6302
13:15:47|3.6313
13:15:48|3.6306
13:15:49|3.6326
13:15:50|3.6309
13:15:51|3.6317
13:15:52|3.6307
13:15:53|3.6319
13:15:54|3.6329
13:15:55|3.6332
13:15:56|3.6327
13:15:57|3.6332
13:15:58|3.6339
13:15:59|3.6339
13:16:00|3.6359
13:16:01|3.6357
13:16:02|3.6362
13:16:03|3.6373
13:16:04|3.6372
13:16:05|3.6372
13:16:06|3.6359
13:16:07|3.6363
13:16:08|3.6353
13:16:09|3.6335
13:16:10|3.6317
13:16:11|3.6328
13:16:12|3.6327
13:16:13|3.6333
13:16:14|3.6332
13:16:15|3.6323
13:16:16|3.6314
13:16:17|3.631
13:16:18|3.6306
13:16:19|3.6291
13:16:20|3.6304
13:16:21|3.6279
13:16:22|3.6278
13:16:23|3.6266
13:16:24|3.6268
13:16:25|3.627
13:16:26|3.6251
13:16:27|3.6259
13:16:28|3.6265
13:16:29|3.6254
13:16:31|3.6254
13:16:32|3.6254
13:16:33|3.6264
13:16:35|3.6256
13:16:36|3.6256
13:16:37|3.6262
13:16:38|3.6262
13:16:39|3.6262
13:16:40|3.6288
13:16:41|3.6298
13:16:42|3.6303
13:16:43|3.6266
13:16:44|3.627
13:16:46|3.6274
13:16:47|3.6274
13:16:47|3.6268
13:16:49|3.6272
13:16:50|3.6262
13:16:51|3.6262
13:16:52|3.63
13:16:53|3.6292
13:16:54|3.6285
13:16:55|3.6295
13:16:56|3.631
13:16:57|3.631
13:16:58|3.631
13:16:59|3.6298
13:17:00|3.63
13:17:01|3.6297
13:17:02|3.6297
13:17:03|3.633
13:17:04|3.6344
13:17:05|3.633
13:17:06|3.6314
13:17:08|3.6308
13:17:08|3.6317
13:17:09|3.6308
13:17:10|3.63
13:17:11|3.6276
13:17:13|3.627
13:17:13|3.626
13:17:14|3.6286
13:17:15|3.6286
13:17:17|3.6278
13:17:18|3.6264
13:17:19|3.6263
13:17:19|3.6263
13:17:22|3.6266
13:17:22|3.6266
13:17:23|3.6263
13:17:24|3.6266
13:17:25|3.6263
13:17:26|3.6255
13:17:27|3.6261
13:17:28|3.6261
13:17:29|3.6275
13:17:30|3.6278
13:17:31|3.6278
13:17:32|3.6278
13:17:33|3.6275
13:17:34|3.6275
13:17:36|3.6283
13:17:37|3.6283
13:17:38|3.6291
13:17:39|3.6291
13:17:40|3.6314
13:17:41|3.6314
13:17:42|3.6302
13:17:43|3.6333
13:17:45|3.6352
13:17:45|3.6344
13:17:46|3.6344
13:17:47|3.6363
13:17:48|3.6363
13:17:49|3.6354
13:17:51|3.6346
13:17:52|3.6349
13:17:52|3.6355
13:17:53|3.6362
13:17:54|3.6362
13:17:56|3.6378
13:17:56|3.6375
13:17:58|3.6374
13:17:59|3.6374
13:18:00|3.6378
13:18:00|3.6368
13:18:02|3.6368
13:18:02|3.6365
13:18:04|3.6366
13:18:04|3.6367
13:18:06|3.6354
13:18:07|3.6352
13:18:08|3.6334
13:18:09|3.6366
13:18:10|3.6367
13:18:11|3.6366
13:18:12|3.636
13:18:13|3.636
13:18:14|3.6354
13:18:15|3.635
13:18:16|3.6326
13:18:17|3.6332
13:18:18|3.631
13:18:19|3.6319
13:18:20|3.6307
13:18:21|3.6292
13:18:22|3.6277
13:18:23|3.6272
13:18:24|3.6262
13:18:25|3.6265
13:18:26|3.6263
13:18:27|3.6259
13:18:28|3.6263
13:18:29|3.6264
13:18:30|3.6263
13:18:31|3.6263
13:18:32|3.6266
13:18:33|3.6266
13:18:35|3.6266
13:18:36|3.6275
13:18:37|3.6294
13:18:37|3.6282
13:18:38|3.6282
13:18:39|3.6286
13:18:41|3.6286
13:18:42|3.6289
13:18:43|3.6304
13:18:44|3.6307
13:18:45|3.6307
13:18:46|3.633
13:18:47|3.6332
13:18:49|3.6329
13:18:49|3.6326
13:18:51|3.6333
13:18:52|3.6333
13:18:53|3.6333
13:18:54|3.6334
13:18:55|3.6334
13:18:56|3.6341
13:18:57|3.6338
13:18:58|3.634
13:18:59|3.6353
13:19:00|3.6364
13:19:01|3.6364
13:19:02|3.6364
13:19:03|3.6362
13:19:04|3.6365
13:19:05|3.636
13:19:06|3.6359
13:19:07|3.6365
13:19:08|3.6365
13:19:09|3.6365
13:19:10|3.6361
13:19:11|3.6361
13:19:12|3.6334
13:19:13|3.6336
13:19:14|3.6348
13:19:15|3.6352
13:19:16|3.6347
13:19:17|3.6347
13:19:18|3.6337
13:19:19|3.6353
13:19:20|3.6355
13:19:21|3.635
13:19:22|3.635
13:19:23|3.6365
13:19:24|3.6367
13:19:25|3.6366
13:19:26|3.636
13:19:27|3.6349
13:19:29|3.6355
13:19:29|3.6354
13:19:30|3.6363
13:19:31|3.6365
13:19:32|3.6359
13:19:34|3.6359
13:19:35|3.6359
13:19:36|3.6363
13:19:36|3.6361
13:19:38|3.6359
13:19:39|3.6359
13:19:40|3.6359
13:19:41|3.6362
13:19:42|3.6362
13:19:43|3.636
13:19:44|3.6358
13:19:45|3.6361
13:19:46|3.635
13:19:47|3.6357
13:19:48|3.6354
13:19:49|3.6353
13:19:50|3.6353
13:19:51|3.6357
13:19:52|3.6359
13:19:53|3.6364
13:19:54|3.6353
13:19:55|3.6357
13:19:56|3.6361
13:19:57|3.6363
13:19:58|3.6363
13:19:59|3.6351
13:20:00|3.6362
13:20:01|3.6359
13:20:02|3.6329
13:20:03|3.6353
13:20:05|3.636
13:20:05|3.6355
13:20:06|3.6356
13:20:08|3.6356
13:20:08|3.6354
13:20:09|3.6345
13:20:10|3.633
13:20:11|3.634
13:20:12|3.634
13:20:14|3.6344
13:20:14|3.6348
13:20:16|3.6347
13:20:16|3.6347
13:20:17|3.6341
13:20:18|3.6348
13:20:19|3.6348
13:20:20|3.6343
13:20:21|3.6338
13:20:22|3.6338
13:20:23|3.6345
13:20:24|3.6339
13:20:25|3.6339
13:20:27|3.6327
13:20:27|3.6328
13:20:28|3.6339
13:20:29|3.6339
13:20:30|3.6347
13:20:32|3.6344
13:20:32|3.6326
13:20:33|3.631
13:20:35|3.6322
13:20:36|3.6324
13:20:37|3.6324
13:20:38|3.63
13:20:39|3.6306
13:20:40|3.6305
13:20:41|3.6286
13:20:42|3.6292
13:20:43|3.6295
13:20:44|3.629
13:20:45|3.6287
13:20:46|3.6288
13:20:47|3.6288
13:20:48|3.6285
13:20:49|3.6285
13:20:50|3.6269
13:20:52|3.6262
13:20:52|3.6262
13:20:53|3.6262
13:20:54|3.626
13:20:56|3.625
13:20:56|3.624
13:20:57|3.6246
13:20:58|3.6243
13:20:59|3.6254
13:21:00|3.6242
13:21:01|3.6247
13:21:02|3.6231
13:21:03|3.624
13:21:04|3.6247
13:21:06|3.6243
13:21:06|3.6243
13:21:07|3.6233
13:21:09|3.6227
13:21:09|3.6234
13:21:10|3.6234
13:21:12|3.6247
13:21:13|3.625
13:21:14|3.6259
13:21:15|3.6259
13:21:16|3.6233
13:21:17|3.6247
13:21:18|3.6289
13:21:19|3.6296
13:21:20|3.6296
13:21:21|3.6315
13:21:22|3.635
13:21:23|3.6335
13:21:24|3.6322
13:21:25|3.6332
13:21:26|3.6327
13:21:27|3.6347
13:21:28|3.6328
13:21:29|3.634
13:21:31|3.6334
13:21:31|3.6329
13:21:32|3.6289
13:21:33|3.6298
13:21:34|3.6298
13:21:36|3.6298
13:21:37|3.6298
13:21:37|3.6294
13:21:39|3.6287
13:21:39|3.6293
13:21:41|3.6292
13:21:42|3.6299
13:21:43|3.6266
13:21:45|3.6282
13:21:46|3.6272
13:21:47|3.6272
13:21:48|3.6262
13:21:49|3.6275
13:21:49|3.6267
13:21:51|3.6267
13:21:51|3.6288
13:21:53|3.6277
13:21:53|3.627
13:21:54|3.6268
13:21:55|3.6266
13:21:57|3.627
13:21:58|3.6265
13:21:59|3.6264
13:22:00|3.6255
13:22:01|3.625
13:22:02|3.625
13:22:03|3.6245
13:22:04|3.6245
13:22:05|3.6245
13:22:06|3.6245
13:22:07|3.6251
13:22:08|3.6275
13:22:09|3.6276
13:22:10|3.6276
13:22:11|3.6278
13:22:12|3.6275
13:22:13|3.6276
13:22:14|3.6275
13:22:15|3.6279
13:22:16|3.6272
13:22:17|3.6267
13:22:18|3.6269
13:22:19|3.6285
13:22:20|3.6278
13:22:21|3.6278
13:22:22|3.6279
13:22:23|3.6279
13:22:24|3.6284
13:22:25|3.6284
13:22:26|3.6284
13:22:27|3.627
13:22:28|3.6257
13:22:29|3.6257
13:22:30|3.6271
13:22:31|3.6277
13:22:32|3.6284
13:22:33|3.6284
13:22:34|3.6279
13:22:35|3.6283
13:22:36|3.6272
13:22:37|3.6279
13:22:39|3.6284
13:22:39|3.6284
13:22:41|3.6284
13:22:41|3.6284
13:22:43|3.6109
13:22:43|3.6077
13:22:45|3.6097
13:22:45|3.6059
13:22:47|3.6068
13:22:48|3.6054
13:22:49|3.6059
13:22:50|3.6054
13:22:51|3.6028
13:22:51|3.6013
13:22:53|3.6014
13:22:53|3.6015
13:22:55|3.6017
13:22:56|3.6023
13:22:57|3.6013
13:22:57|3.6016
13:22:59|3.601
13:23:00|3.601
13:23:01|3.5976
13:23:02|3.5981
13:23:03|3.5975
13:23:03|3.5963
13:23:05|3.5963
13:23:06|3.5959
13:23:06|3.5883
13:23:07|3.587
13:23:09|3.5869
13:23:10|3.5865
13:23:11|3.5859
13:23:11|3.585
13:23:13|3.5848
13:23:13|3.5845
13:23:15|3.5809
13:23:15|3.5787
13:23:17|3.5778
13:23:17|3.5798
13:23:18|3.5823
13:23:20|3.5866
13:23:21|3.5867
13:23:21|3.5879
13:23:22|3.5883
13:23:23|3.5885
13:23:25|3.5879
13:23:26|3.589
13:23:26|3.5891
13:23:27|3.5891
13:23:29|3.5883
13:23:30|3.587
13:23:31|3.5885
13:23:32|3.5877
13:23:33|3.5866
13:23:34|3.5868
13:23:35|3.5863
13:23:36|3.5875
13:23:38|3.5863
13:23:38|3.5875
13:23:40|3.589
13:23:40|3.589
13:23:42|3.5895
13:23:42|3.5895
13:23:43|3.588
13:23:45|3.5895
13:23:45|3.5899
13:23:46|3.5896
13:23:48|3.5899
13:23:50|3.5899
13:23:50|3.5893
13:23:52|3.5901
13:23:53|3.5912
13:23:53|3.5881
13:23:54|3.5894
13:23:55|3.5904
13:23:56|3.5916
13:23:58|3.5916
13:23:59|3.592
13:24:00|3.5915
13:24:01|3.5915
13:24:02|3.5915
13:24:03|3.5921
13:24:04|3.5943
13:24:05|3.5966
13:24:06|3.5948
13:24:07|3.5954
13:24:08|3.5949
13:24:09|3.5967
13:24:10|3.5959
13:24:11|3.5962
13:24:12|3.5954
13:24:13|3.5948
13:24:14|3.593
13:24:15|3.5945
13:24:16|3.5954
13:24:17|3.5956
13:24:18|3.5947
13:24:19|3.5954
13:24:20|3.5945
13:24:21|3.5958
13:24:22|3.5954
13:24:23|3.5947
13:24:24|3.5956
13:24:25|3.5958
13:24:26|3.5964
13:24:27|3.5961
13:24:28|3.5967
13:24:29|3.5999
13:24:30|3.5979
13:24:31|3.5988
13:24:32|3.5989
13:24:33|3.5995
13:24:34|3.5967
13:24:35|3.5953
13:24:36|3.5974
13:24:37|3.5978
13:24:39|3.5972
13:24:39|3.5968
13:24:40|3.5963
13:24:42|3.5955
13:24:43|3.5983
13:24:44|3.5984
13:24:46|3.6
13:24:46|3.5999
13:24:48|3.5976
13:24:48|3.5986
13:24:49|3.5971
13:24:51|3.5984
13:24:52|3.5977
13:24:53|3.5983
13:24:54|3.5978
13:24:55|3.5964
13:24:56|3.596
13:24:57|3.595
13:24:58|3.595
13:24:59|3.5965
13:25:00|3.5959
13:25:02|3.5949
13:25:02|3.5949
13:25:03|3.5957
13:25:04|3.5956
13:25:05|3.5931
13:25:07|3.5929
13:25:08|3.5933
13:25:08|3.5933
13:25:10|3.5937
13:25:11|3.5947
13:25:11|3.5944
13:25:13|3.594
13:25:14|3.595
13:25:14|3.5944
13:25:16|3.5944
13:25:16|3.5926
13:25:18|3.5904
13:25:18|3.591
13:25:19|3.591
13:25:21|3.5908
13:25:21|3.59
13:25:22|3.5897
13:25:23|3.5896
13:25:24|3.591
13:25:26|3.5895
13:25:26|3.5892
13:25:27|3.587
13:25:28|3.5879
13:25:29|3.5881
13:25:30|3.5876
13:25:31|3.5869
13:25:32|3.587
13:25:34|3.5862
13:25:34|3.5858
13:25:35|3.5849
13:25:36|3.5858
13:25:37|3.5848
13:25:39|3.5853
13:25:40|3.5834
13:25:41|3.5839
13:25:42|3.5833
13:25:43|3.5811
13:25:45|3.5806
13:25:46|3.5797
13:25:46|3.5812
13:25:47|3.5821
13:25:48|3.5809
13:25:50|3.58
13:25:50|3.5788
13:25:52|3.582
13:25:52|3.5823
13:25:53|3.5832
13:25:54|3.5819
13:25:56|3.5816
13:25:57|3.5838
13:25:57|3.584
13:25:59|3.5834
13:26:00|3.5843
13:26:01|3.5843
13:26:03|3.5839
13:26:04|3.5857
13:26:04|3.5808
13:26:06|3.5801
13:26:07|3.5814
13:26:08|3.5833
13:26:08|3.5833
13:26:09|3.5833
13:26:10|3.5845
13:26:11|3.5845
13:26:12|3.5855
13:26:14|3.5844
13:26:15|3.5845
13:26:16|3.5844
13:26:16|3.5829
13:26:18|3.5811
13:26:19|3.5795
13:26:20|3.5787
13:26:21|3.5803
13:26:22|3.5795
13:26:23|3.5762
13:26:24|3.576
13:26:25|3.5767
13:26:26|3.5744
13:26:27|3.5739
13:26:28|3.5742
13:26:28|3.5757
13:26:30|3.5764
13:26:31|3.5775
13:26:32|3.5792
13:26:33|3.5835
13:26:34|3.583
13:26:35|3.583
13:26:36|3.583
13:26:37|3.5823
13:26:38|3.5808
13:26:39|3.5778
13:26:41|3.5792
13:26:41|3.5791
13:26:42|3.5791
13:26:43|3.5782
13:26:45|3.5782
13:26:45|3.578
13:26:46|3.578
13:26:48|3.578
13:26:48|3.578
13:26:50|3.5771
13:26:51|3.578
13:26:52|3.5775
13:26:53|3.5775
13:26:54|3.5771
13:26:55|3.5763
13:26:56|3.5771
13:26:57|3.5771
13:26:58|3.5769
13:26:59|3.5784
13:27:01|3.5789
13:27:01|3.578
13:27:02|3.5791
13:27:03|3.5794
13:27:04|3.5787
13:27:05|3.583
13:27:06|3.5821
13:27:07|3.5855
13:27:08|3.585
13:27:09|3.5812
13:27:10|3.5812
13:27:11|3.5828
13:27:12|3.5828
13:27:13|3.5851
13:27:14|3.5855
13:27:15|3.587
13:27:16|3.5869
13:27:18|3.5878
13:27:18|3.5863
13:27:19|3.5891
13:27:20|3.5897
13:27:21|3.5906
13:27:22|3.5899
13:27:23|3.5912
13:27:24|3.5903
13:27:25|3.5904
13:27:26|3.5903
13:27:27|3.5911
13:27:28|3.5903
13:27:29|3.5904
13:27:30|3.5897
13:27:31|3.5888
13:27:33|3.5888
13:27:33|3.5882
13:27:34|3.5871
13:27:35|3.5871
13:27:36|3.5889
13:27:37|3.5889
13:27:38|3.5884
13:27:39|3.5884
13:27:41|3.5886
13:27:43|3.5846
13:27:44|3.5843
13:27:45|3.5859
13:27:46|3.5857
13:27:47|3.5863
13:27:48|3.5863
13:27:49|3.5863
13:27:50|3.5871
13:27:52|3.5871
13:27:53|3.5867
13:27:54|3.5885
13:27:54|3.5885
13:27:55|3.5877
13:27:57|3.5874
13:27:58|3.5855
13:27:59|3.5851
13:27:59|3.585
13:28:00|3.585
13:28:01|3.5859
13:28:03|3.585
13:28:04|3.5817
13:28:05|3.5818
13:28:06|3.5817
13:28:07|3.5828
13:28:08|3.5849
13:28:08|3.585
13:28:09|3.5856
13:28:10|3.5859
13:28:11|3.5857
13:28:12|3.5858
13:28:13|3.5856
13:28:14|3.5856
13:28:15|3.5856
13:28:16|3.5849
13:28:17|3.5855
13:28:19|3.5835
13:28:20|3.5836
13:28:21|3.5849
13:28:21|3.5849
13:28:23|3.5855
13:28:23|3.5859
13:28:25|3.5859
13:28:26|3.5861
13:28:26|3.5861
13:28:28|3.5854
13:28:28|3.5862
13:28:29|3.5862
13:28:30|3.5856
13:28:32|3.5825
13:28:33|3.5824
13:28:34|3.5818
13:28:35|3.5818
13:28:36|3.58
13:28:36|3.58
13:28:38|3.5806
13:28:39|3.5807
13:28:40|3.58
13:28:41|3.58
13:28:43|3.5792
13:28:43|3.5789
13:28:44|3.5789
13:28:46|3.5795
13:28:46|3.5795
13:28:48|3.5794
13:28:48|3.5789
13:28:49|3.5772
13:28:50|3.5773
13:28:52|3.5782
13:28:53|3.5777
13:28:54|3.5771
13:28:54|3.576
13:28:56|3.5771
13:28:57|3.5763
13:28:58|3.5746
13:28:59|3.5762
13:29:00|3.5762
13:29:01|3.5759
13:29:02|3.5763
13:29:03|3.5763
13:29:04|3.5774
13:29:05|3.5764
13:29:06|3.5784
13:29:07|3.577
13:29:08|3.5765
13:29:09|3.5769
13:29:10|3.577
13:29:11|3.5794
13:29:12|3.5794
13:29:13|3.58
13:29:14|3.58
13:29:15|3.581
13:29:16|3.5814
13:29:17|3.5819
13:29:18|3.5818
13:29:19|3.5807
13:29:20|3.5807
13:29:21|3.5814
13:29:22|3.5803
13:29:23|3.5798
13:29:24|3.5771
13:29:25|3.5769
13:29:26|3.5754
13:29:27|3.575
13:29:28|3.5743
13:29:29|3.5758
13:29:30|3.5739
13:29:31|3.5731
13:29:32|3.5727
13:29:33|3.5743
13:29:34|3.5765
13:29:35|3.5783
13:29:36|3.5781
13:29:37|3.5783
13:29:38|3.5795
13:29:39|3.5795
13:29:40|3.5802
13:29:41|3.5773
13:29:42|3.5772
13:29:43|3.5774
13:29:44|3.5784
13:29:45|3.58
13:29:46|3.5802
13:29:48|3.5788
13:29:48|3.5788
13:29:50|3.579
13:29:50|3.5777
13:29:51|3.5777
13:29:52|3.5776
13:29:53|3.5793
13:29:55|3.5786
13:29:56|3.5784
13:29:57|3.5784
13:29:58|3.5791
13:29:59|3.5791
13:30:00|3.5799
13:30:01|3.5801
13:30:02|3.5795
13:30:03|3.5795
13:30:04|3.5782
13:30:05|3.5766
13:30:06|3.5766
13:30:07|3.5783
13:30:08|3.5795
13:30:09|3.5787
13:30:10|3.5795
13:30:11|3.5795
13:30:12|3.5795
13:30:13|3.578
13:30:15|3.5778
13:30:15|3.5753
13:30:16|3.5759
13:30:17|3.575
13:30:18|3.5755
13:30:19|3.5765
13:30:20|3.5773
13:30:21|3.5785
13:30:22|3.5798
13:30:24|3.5798
13:30:24|3.5799
13:30:25|3.5799
13:30:26|3.5773
13:30:27|3.5773
13:30:28|3.5774
13:30:30|3.5798
13:30:30|3.579
13:30:31|3.5792
13:30:32|3.5801
13:30:33|3.5801
13:30:34|3.5796
13:30:35|3.581
13:30:36|3.5813
13:30:37|3.5816
13:30:38|3.5816
13:30:39|3.5783
13:30:40|3.5789
13:30:41|3.5783
13:30:42|3.5811
13:30:44|3.5816
13:30:45|3.5822
13:30:48|3.5821
13:30:49|3.584
13:30:50|3.5836
13:30:51|3.5846
13:30:51|3.585
13:30:53|3.5849
13:30:53|3.5868
13:30:55|3.5871
13:30:56|3.5869
13:30:57|3.5876
13:30:58|3.5868
13:30:59|3.5875
13:31:00|3.5875
13:31:01|3.587
13:31:01|3.5871
13:31:02|3.5871
13:31:03|3.5862
13:31:04|3.5868
13:31:06|3.5871
13:31:07|3.5871
13:31:08|3.5871
13:31:09|3.5885
13:31:10|3.5888
13:31:11|3.5894
13:31:12|3.5892
13:31:13|3.5892
13:31:14|3.5892
13:31:15|3.589
13:31:16|3.588
13:31:17|3.588
13:31:18|3.588
13:31:19|3.5885
13:31:20|3.5894
13:31:21|3.5894
13:31:22|3.5897
13:31:23|3.5897
13:31:24|3.5896
13:31:25|3.5896
13:31:26|3.5905
13:31:27|3.5928
13:31:28|3.5927
13:31:29|3.5914
13:31:30|3.5905
13:31:31|3.5923
13:31:32|3.593
13:31:33|3.5932
13:31:34|3.595
13:31:35|3.5941
13:31:36|3.5936
13:31:37|3.5936
13:31:38|3.5942
13:31:39|3.5945
13:31:40|3.5953
13:31:41|3.5961
13:31:42|3.5951
13:31:43|3.5934
13:31:44|3.5916
13:31:45|3.5907
13:31:46|3.5915
13:31:48|3.5936
13:31:48|3.594
13:31:50|3.5931
13:31:51|3.5931
13:31:52|3.5934
13:31:53|3.5933
13:31:54|3.5943
13:31:55|3.5955
13:31:56|3.5928
13:31:57|3.5928
13:31:58|3.5934
13:31:59|3.5934
13:32:00|3.5923
13:32:01|3.5922
13:32:02|3.5922
13:32:03|3.5911
13:32:04|3.5929
13:32:05|3.5939
13:32:06|3.5933
13:32:07|3.5944
13:32:09|3.5945
13:32:10|3.5955
13:32:10|3.5966
13:32:11|3.5966
13:32:12|3.5966
13:32:14|3.5946
13:32:14|3.595
13:32:16|3.5945
13:32:17|3.5946
13:32:18|3.5956
13:32:19|3.5965
13:32:20|3.598
13:32:21|3.5959
13:32:22|3.5954
13:32:23|3.5954
13:32:24|3.5962
13:32:25|3.595
13:32:26|3.595
13:32:27|3.5934
13:32:28|3.5935
13:32:29|3.5948
13:32:30|3.5957
13:32:31|3.593
13:32:32|3.5937
13:32:33|3.5943
13:32:34|3.5941
13:32:35|3.5956
13:32:36|3.5948
13:32:37|3.5939
13:32:38|3.5954
13:32:39|3.5954
13:32:40|3.5945
13:32:41|3.5935
13:32:42|3.5916
13:32:43|3.5931
13:32:44|3.5937
13:32:45|3.5937
13:32:47|3.5956
13:32:48|3.5943
13:32:49|3.5943
13:32:50|3.5946
13:32:51|3.5921
13:32:52|3.5926
13:32:54|3.5944
13:32:54|3.5956
13:32:55|3.5956
13:32:56|3.5943
13:32:58|3.5928
13:32:58|3.5927
13:32:59|3.5929
13:33:01|3.5929
13:33:02|3.595
13:33:03|3.5949
13:33:04|3.5954
13:33:05|3.5958
13:33:06|3.5957
13:33:06|3.5957
13:33:07|3.5958
13:33:09|3.5958
13:33:10|3.5963
13:33:10|3.5957
13:33:12|3.5957
13:33:13|3.5963
13:33:14|3.5963
13:33:15|3.5963
13:33:16|3.6036
13:33:17|3.607
13:33:18|3.603
13:33:19|3.602
13:33:20|3.6039
13:33:21|3.6038
13:33:22|3.6051
13:33:23|3.605
13:33:24|3.6029
13:33:25|3.6025
13:33:26|3.6024
13:33:27|3.6039
13:33:28|3.6039
13:33:29|3.6039
13:33:30|3.6068
13:33:31|3.6063
13:33:32|3.6052
13:33:33|3.6059
13:33:34|3.6047
13:33:35|3.6055
13:33:36|3.6055
13:33:37|3.6062
13:33:38|3.6062
13:33:39|3.6051
13:33:40|3.6033
13:33:41|3.6039
13:33:42|3.6033
13:33:43|3.6
13:33:44|3.6032
13:33:45|3.6041
13:33:46|3.6064
13:33:48|3.6046
13:33:49|3.6046
13:33:50|3.6062
13:33:51|3.6072
13:33:52|3.6092
13:33:53|3.6092
13:33:55|3.6096
13:33:55|3.61
13:33:57|3.6101
13:33:58|3.6094
13:33:59|3.6101
13:34:00|3.6092
13:34:01|3.611
13:34:02|3.6134
13:34:03|3.6128
13:34:04|3.6128
13:34:05|3.61
13:34:06|3.6112
13:34:07|3.6107
13:34:08|3.6104
13:34:10|3.6103
13:34:10|3.6107
13:34:11|3.6107
13:34:12|3.6107
13:34:13|3.614
13:34:14|3.6147
13:34:16|3.6148
13:34:16|3.6148
13:34:17|3.6151
13:34:18|3.6151
13:34:19|3.6146
13:34:21|3.6138
13:34:21|3.614
13:34:23|3.6124
13:34:23|3.6137
13:34:24|3.6135
13:34:26|3.6135
13:34:27|3.6132
13:34:29|3.6171
13:34:29|3.6162
13:34:31|3.6163
13:34:32|3.6155
13:34:33|3.6137
13:34:34|3.614
13:34:35|3.614
13:34:36|3.6133
13:34:37|3.6145
13:34:38|3.6155
13:34:39|3.6155
13:34:40|3.6163
13:34:42|3.6165
13:34:43|3.6156
13:34:43|3.615
13:34:44|3.615
13:34:45|3.615
13:34:46|3.615
13:34:48|3.6163
13:34:49|3.6159
13:34:50|3.6185
13:34:51|3.6183
13:34:52|3.6181
13:34:54|3.6177
13:34:55|3.6184
13:34:56|3.6184
13:34:57|3.6187
13:34:57|3.6187
13:34:59|3.6188
13:35:00|3.6184
13:35:02|3.6164
13:35:02|3.6174
13:35:04|3.621
13:35:05|3.6207
13:35:06|3.6169
13:35:07|3.6169
13:35:08|3.6172
13:35:09|3.6218
13:35:10|3.625
13:35:11|3.6262
13:35:12|3.6262
13:35:13|3.6268
13:35:14|3.6288
13:35:15|3.6275
13:35:16|3.6275
13:35:18|3.6271
13:35:19|3.6286
13:35:19|3.6286
13:35:21|3.6266
13:35:23|3.6318
13:35:24|3.6336
13:35:26|3.6334
13:35:27|3.6387
13:35:29|3.6405
13:35:29|3.641
13:35:30|3.6392
13:35:32|3.638
13:35:33|3.6388
13:35:34|3.6386
13:35:35|3.6383
13:35:36|3.6361
13:35:37|3.6352
13:35:38|3.6368
13:35:39|3.635
13:35:40|3.6357
13:35:41|3.6373
13:35:42|3.6361
13:35:43|3.6377
13:35:44|3.6345
13:35:45|3.6335
13:35:46|3.635
13:35:47|3.6317
13:35:48|3.6318
13:35:49|3.6322
13:35:50|3.6301
13:35:51|3.6301
13:35:53|3.6287
13:35:54|3.6274
13:35:54|3.626
13:35:56|3.6286
13:35:56|3.6278
13:35:58|3.6278
13:35:59|3.6258
13:36:00|3.6258
13:36:01|3.6278
13:36:02|3.6278
13:36:02|3.6301
13:36:04|3.6297
13:36:05|3.6297
13:36:05|3.6282
13:36:07|3.6274
13:36:07|3.6282
13:36:09|3.6312
13:36:10|3.6304
13:36:11|3.6298
13:36:12|3.63
13:36:13|3.63
13:36:14|3.6312
13:36:15|3.6288
13:36:15|3.628
13:36:17|3.6267
13:36:17|3.6269
13:36:20|3.6282
13:36:21|3.6294
13:36:23|3.628
13:36:23|3.6318
13:36:25|3.6314
13:36:26|3.6314
13:36:26|3.6314
13:36:27|3.6281
13:36:29|3.6281
13:36:29|3.6278
13:36:30|3.6278
13:36:32|3.6277
13:36:32|3.6264
13:36:33|3.6277
13:36:35|3.6292
13:36:35|3.6294
13:36:36|3.6292
13:36:37|3.6298
13:36:38|3.6311
13:36:39|3.6302
13:36:40|3.6302
13:36:42|3.6307
13:36:43|3.631
13:36:43|3.6294
13:36:45|3.6299
13:36:46|3.6291
13:36:47|3.6294
13:36:48|3.6294
13:36:49|3.6294
13:36:51|3.6286
13:36:51|3.6285
13:36:52|3.6291
13:36:54|3.6285
13:36:54|3.6285
13:36:55|3.628
13:36:56|3.629
13:36:57|3.6302
13:36:58|3.6306
13:37:00|3.6301
13:37:00|3.6298
13:37:01|3.6298
13:37:02|3.6295
13:37:03|3.6282
13:37:04|3.6282
13:37:05|3.6285
13:37:06|3.6272
13:37:07|3.6261
13:37:08|3.6265
13:37:09|3.6273
13:37:11|3.6267
13:37:11|3.6225
13:37:12|3.6218
13:37:14|3.6222
13:37:14|3.6227
13:37:15|3.6234
13:37:17|3.624
13:37:18|3.6239
13:37:18|3.6229
13:37:19|3.6238
13:37:21|3.6238
13:37:22|3.6225
13:37:24|3.6222
13:37:24|3.6232
13:37:25|3.6218
13:37:26|3.6213
13:37:27|3.6213
13:37:28|3.6219
13:37:29|3.6193
13:37:30|3.6204
13:37:31|3.6206
13:37:32|3.6254
13:37:34|3.6254
13:37:34|3.6254
13:37:35|3.6246
13:37:36|3.6234
13:37:38|3.6225
13:37:38|3.622
13:37:40|3.6228
13:37:40|3.6228
13:37:41|3.6221
13:37:42|3.626
13:37:44|3.6246
13:37:45|3.6246
13:37:46|3.6256
13:37:47|3.6245
13:37:48|3.6245
13:37:49|3.6245
13:37:50|3.6225
13:37:51|3.6209
13:37:52|3.6209
13:37:53|3.6213
13:37:54|3.6215
13:37:55|3.62
13:37:57|3.6207
13:37:57|3.6207
13:37:58|3.62
13:37:59|3.6186
13:38:00|3.6181
13:38:01|3.6182
13:38:02|3.6181
13:38:03|3.6198
13:38:05|3.6205
13:38:06|3.6169
13:38:07|3.6181
13:38:08|3.6181
13:38:09|3.6191
13:38:10|3.6171
13:38:11|3.6192
13:38:12|3.6191
13:38:13|3.6185
13:38:14|3.6167
13:38:15|3.6167
13:38:16|3.6195
13:38:17|3.6192
13:38:18|3.6192
13:38:19|3.619
13:38:21|3.6206
13:38:22|3.622
13:38:23|3.6208
13:38:24|3.6208
13:38:25|3.6222
13:38:26|3.6226
13:38:27|3.6244
13:38:28|3.6255
13:38:30|3.6245
13:38:30|3.6252
13:38:32|3.6252
13:38:33|3.6255
13:38:34|3.6245
13:38:34|3.6241
13:38:35|3.6234
13:38:36|3.6235
13:38:38|3.6241
13:38:38|3.6243
13:38:39|3.6245
13:38:41|3.6245
13:38:42|3.625
13:38:43|3.6219
13:38:44|3.6219
13:38:45|3.6219
13:38:46|3.6244
13:38:48|3.6226
13:38:49|3.6223
13:38:50|3.6217
13:38:50|3.6217
13:38:51|3.6221
13:38:53|3.6231
13:38:54|3.6234
13:38:55|3.6231
13:38:55|3.6229
13:38:56|3.6228
13:38:58|3.6228
13:38:58|3.6248
13:38:59|3.6258
13:39:00|3.625
13:39:02|3.6245
13:39:03|3.6208
13:39:05|3.6244
13:39:06|3.6246
13:39:07|3.6229
13:39:07|3.6229
13:39:08|3.6228
13:39:09|3.6231
13:39:10|3.6231
13:39:11|3.6232
13:39:13|3.6232
13:39:14|3.6231
13:39:14|3.6237
13:39:16|3.6253
13:39:17|3.625
13:39:17|3.6245
13:39:19|3.6237
13:39:20|3.6251
13:39:21|3.6274
13:39:22|3.6272
13:39:23|3.6269
13:39:25|3.6264
13:39:26|3.6257
13:39:27|3.6236
13:39:28|3.6232
13:39:29|3.622
13:39:30|3.6215
13:39:31|3.6215
13:39:32|3.6217
13:39:33|3.6219
13:39:34|3.6219
13:39:35|3.6201
13:39:37|3.62
13:39:37|3.6204
13:39:39|3.6204
13:39:39|3.6211
13:39:41|3.6211
13:39:41|3.622
13:39:43|3.622
13:39:43|3.6234
13:39:44|3.6245
13:39:45|3.6239
13:39:47|3.623
13:39:47|3.6207
13:39:48|3.6209
13:39:50|3.6265
13:39:51|3.6269
13:39:51|3.6269
13:39:53|3.6269
13:39:54|3.6269
13:39:55|3.6262
13:39:56|3.6272
13:39:57|3.6268
13:39:58|3.6264
13:39:59|3.6264
13:40:00|3.6256
13:40:01|3.6237
13:40:02|3.6241
13:40:04|3.624
13:40:04|3.624
13:40:05|3.6239
13:40:07|3.6239
13:40:08|3.6232
13:40:09|3.6205
13:40:09|3.6205
13:40:10|3.621
13:40:11|3.621
13:40:12|3.6217
13:40:14|3.6215
13:40:14|3.6222
13:40:15|3.6233
13:40:16|3.6222
13:40:18|3.6212
13:40:18|3.6216
13:40:20|3.6222
13:40:21|3.6222
13:40:22|3.6213
13:40:23|3.6207
13:40:23|3.62
13:40:24|3.6191
13:40:25|3.6212
13:40:26|3.6234
13:40:27|3.6246
13:40:28|3.6246
13:40:30|3.6246
13:40:30|3.6239
13:40:31|3.6242
13:40:32|3.6258
13:40:33|3.6255
13:40:34|3.6251
13:40:35|3.6251
13:40:37|3.6251
13:40:37|3.6251
13:40:38|3.6269
13:40:39|3.6285
13:40:41|3.6276
13:40:42|3.6285
13:40:43|3.6277
13:40:44|3.6266
13:40:45|3.6274
13:40:45|3.6266
13:40:46|3.6265
13:40:47|3.6257
13:40:48|3.6257
13:40:49|3.6238
13:40:51|3.6238
13:40:52|3.6251
13:40:53|3.6251
13:40:54|3.6246
13:40:56|3.6244
13:40:57|3.6244
13:40:58|3.6246
13:40:59|3.6246
13:41:00|3.6229
13:41:01|3.626
13:41:02|3.624
13:41:03|3.6228
13:41:04|3.6246
13:41:05|3.6264
13:41:06|3.6273
13:41:07|3.6273
13:41:08|3.627
13:41:09|3.6262
13:41:10|3.6247
13:41:11|3.6247
13:41:12|3.6247
13:41:13|3.6256
13:41:14|3.6256
13:41:15|3.6256
13:41:16|3.6248
13:41:17|3.6248
13:41:18|3.6256
13:41:20|3.6258
13:41:20|3.6261
13:41:21|3.6266
13:41:22|3.6285
13:41:23|3.6285
13:41:24|3.6286
13:41:25|3.6282
13:41:27|3.6279
13:41:27|3.6274
13:41:29|3.6273
13:41:30|3.6265
13:41:30|3.6258
13:41:31|3.6266
13:41:32|3.6273
13:41:33|3.6285
13:41:34|3.629
13:41:35|3.6267
13:41:36|3.6267
13:41:37|3.6267
13:41:39|3.6258
13:41:39|3.6264
13:41:40|3.6263
13:41:41|3.6262
13:41:42|3.6269
13:41:43|3.6261
13:41:44|3.6269
13:41:45|3.6261
13:41:46|3.6263
13:41:47|3.6266
13:41:48|3.6269
13:41:49|3.6323
13:41:50|3.633
13:41:52|3.6373
13:41:52|3.6382
13:41:53|3.6382
13:41:55|3.6389
13:41:56|3.6396
13:41:57|3.6387
13:41:58|3.6387
13:41:59|3.6377
13:42:01|3.6401
13:42:01|3.6396
13:42:02|3.638
13:42:04|3.6391
13:42:04|3.6387
13:42:05|3.6386
13:42:07|3.6394
13:42:08|3.639
13:42:08|3.6379
13:42:09|3.637
13:42:10|3.6382
13:42:12|3.6383
13:42:13|3.639
13:42:14|3.6395
13:42:15|3.64
13:42:16|3.6407
13:42:17|3.6414
13:42:18|3.6413
13:42:19|3.6398
13:42:20|3.639
13:42:21|3.6417
13:42:22|3.642
13:42:23|3.6436
13:42:24|3.6434
13:42:25|3.6444
13:42:26|3.6452
13:42:27|3.6459
13:42:28|3.6443
13:42:29|3.6429
13:42:30|3.6444
13:42:31|3.645
13:42:32|3.6424
13:42:34|3.6432
13:42:35|3.6435
13:42:35|3.6419
13:42:36|3.6402
13:42:37|3.6386
13:42:39|3.6386
13:42:40|3.6405
13:42:41|3.6418
13:42:42|3.6392
13:42:42|3.6418
13:42:44|3.642
13:42:45|3.6434
13:42:46|3.6422
13:42:46|3.6415
13:42:47|3.64
13:42:48|3.6418
13:42:50|3.6414
13:42:51|3.6414
13:42:52|3.6423
13:42:52|3.6423
13:42:54|3.6424
13:42:54|3.6423
13:42:56|3.6417
13:42:57|3.6414
13:42:57|3.6407
13:42:58|3.6418
13:43:00|3.6406
13:43:00|3.6414
13:43:02|3.6411
13:43:02|3.6448
13:43:04|3.6463
13:43:05|3.6463
13:43:06|3.645
13:43:08|3.6455
13:43:08|3.6459
13:43:10|3.6449
13:43:10|3.646
13:43:12|3.6449
13:43:14|3.645
13:43:14|3.6444
13:43:15|3.6436
13:43:17|3.6436
13:43:17|3.6439
13:43:18|3.6435
13:43:20|3.6443
13:43:20|3.643
13:43:21|3.642
13:43:22|3.6439
13:43:23|3.6445
13:43:25|3.6435
13:43:25|3.644
13:43:26|3.6439
13:43:27|3.643
13:43:28|3.6441
13:43:29|3.6429
13:43:30|3.6426
13:43:31|3.6425
13:43:32|3.6425
13:43:33|3.6427
13:43:34|3.642
13:43:35|3.6418
13:43:37|3.6437
13:43:37|3.6428
13:43:38|3.6424
13:43:39|3.6439
13:43:41|3.6445
13:43:41|3.6448
13:43:42|3.6431
13:43:43|3.6418
13:43:44|3.6423
13:43:45|3.6418
13:43:47|3.6418
13:43:47|3.6408
13:43:48|3.64
13:43:49|3.64
13:43:50|3.6408
13:43:51|3.6404
13:43:52|3.6407
13:43:53|3.6403
13:43:54|3.6403
13:43:55|3.6404
13:43:56|3.6407
13:43:58|3.6403
13:43:59|3.6406
13:44:00|3.6385
13:44:01|3.6386
13:44:02|3.6371
13:44:03|3.6363
13:44:04|3.6368
13:44:05|3.6383
13:44:06|3.6375
13:44:07|3.6384
13:44:08|3.6384
13:44:09|3.6376
13:44:10|3.6375
13:44:11|3.6379
13:44:12|3.6384
13:44:13|3.6384
13:44:14|3.6408
13:44:15|3.6393
13:44:17|3.6385
13:44:18|3.6385
13:44:19|3.6385
13:44:20|3.6374
13:44:20|3.637
13:44:22|3.6346
13:44:23|3.6334
13:44:24|3.634
13:44:25|3.6311
13:44:25|3.6311
13:44:26|3.6311
13:44:28|3.6312
13:44:29|3.6334
13:44:30|3.6344
13:44:31|3.6362
13:44:32|3.6361
13:44:32|3.6346
13:44:34|3.6346
13:44:34|3.6356
13:44:35|3.6356
13:44:37|3.6356
13:44:37|3.6361
13:44:39|3.6367
13:44:40|3.637
13:44:41|3.6366
13:44:41|3.6356
13:44:43|3.6365
13:44:44|3.6365
13:44:45|3.637
13:44:46|3.6345
13:44:47|3.639
13:44:48|3.6378
13:44:49|3.6378
13:44:50|3.6377
13:44:51|3.6387
13:44:52|3.6378
13:44:53|3.6384
13:44:54|3.6384
13:44:55|3.6372
13:44:56|3.6375
13:44:57|3.6383
13:44:59|3.64
13:45:00|3.6401
13:45:01|3.6413
13:45:02|3.6403
13:45:03|3.6375
13:45:05|3.6387
13:45:05|3.6381
13:45:06|3.6396
13:45:07|3.6396
13:45:08|3.6388
13:45:10|3.6389
13:45:10|3.6422
13:45:11|3.6439
13:45:13|3.6455
13:45:14|3.6426
13:45:14|3.6431
13:45:15|3.6443
13:45:16|3.644
13:45:18|3.6438
13:45:19|3.6467
13:45:20|3.6465
13:45:21|3.6453
13:45:22|3.6456
13:45:23|3.6457
13:45:24|3.6453
13:45:25|3.645
13:45:26|3.6432
13:45:27|3.6427
13:45:28|3.6419
13:45:29|3.641
13:45:30|3.6406
13:45:31|3.64
13:45:32|3.6395
13:45:33|3.6401
13:45:35|3.6433
13:45:35|3.6443
13:45:37|3.6434
13:45:38|3.6404
13:45:39|3.6398
13:45:40|3.6398
13:45:41|3.6404
13:45:42|3.6421
13:45:43|3.6421
13:45:44|3.6421
13:45:45|3.641
13:45:46|3.6415
13:45:47|3.642
13:45:48|3.6421
13:45:50|3.6426
13:45:51|3.6421
13:45:51|3.6419
13:45:52|3.6419
13:45:53|3.6427
13:45:54|3.6427
13:45:55|3.6416
13:45:56|3.642
13:45:57|3.6433
13:45:58|3.6415
13:45:59|3.6418
13:46:01|3.6418
13:46:01|3.6418
13:46:02|3.6419
13:46:03|3.6429
13:46:04|3.6426
13:46:05|3.6412
13:46:06|3.6399
13:46:08|3.6391
13:46:08|3.6391
13:46:09|3.6398
13:46:11|3.6392
13:46:12|3.6392
13:46:12|3.6389
13:46:14|3.6389
13:46:15|3.6406
13:46:16|3.639
13:46:17|3.639
13:46:18|3.6394
13:46:19|3.6394
13:46:20|3.639
13:46:21|3.6398
13:46:22|3.6388
13:46:23|3.6388
13:46:24|3.6394
13:46:25|3.6406
13:46:26|3.6406
13:46:27|3.6401
13:46:28|3.642
13:46:29|3.6423
13:46:30|3.6425
13:46:31|3.6412
13:46:32|3.6426
13:46:33|3.6441
13:46:34|3.6437
13:46:35|3.6445
13:46:36|3.6449
13:46:37|3.644
13:46:39|3.6458
13:46:39|3.6464
13:46:40|3.6464
13:46:41|3.6459
13:46:43|3.6459
13:46:43|3.6446
13:46:44|3.643
13:46:45|3.648
13:46:46|3.6483
13:46:47|3.6479
13:46:48|3.6501
13:46:50|3.6491
13:46:50|3.6487
13:46:51|3.6485
13:46:52|3.6532
13:46:53|3.6513
13:46:54|3.6553
13:46:55|3.6539
13:46:56|3.6537
13:46:57|3.6506
13:46:58|3.6497
13:47:00|3.6486
13:47:02|3.6521
13:47:02|3.6516
13:47:04|3.6521
13:47:05|3.6484
13:47:06|3.6492
13:47:06|3.6473
13:47:07|3.6469
13:47:08|3.647
13:47:10|3.651
13:47:12|3.6502
13:47:13|3.6494
13:47:13|3.6486
13:47:14|3.6498
13:47:15|3.6502
13:47:16|3.6503
13:47:17|3.6492
13:47:18|3.6519
13:47:19|3.6527
13:47:20|3.6534
13:47:21|3.6543
13:47:23|3.6548
13:47:23|3.6548
13:47:25|3.6549
13:47:26|3.6544
13:47:27|3.6546
13:47:27|3.6548
13:47:31|3.6543
13:47:31|3.6545
13:47:32|3.6548
13:47:33|3.6524
13:47:34|3.6525
13:47:35|3.653
13:47:36|3.6516
13:47:37|3.6539
13:47:38|3.6524
13:47:39|3.6533
13:47:40|3.653
13:47:41|3.6528
13:47:42|3.6544
13:47:43|3.6522
13:47:44|3.653
13:47:45|3.6551
13:47:46|3.6551
13:47:47|3.6554
13:47:49|3.6552
13:47:49|3.654
13:47:51|3.654
13:47:51|3.654
13:47:52|3.6537
13:47:53|3.6544
13:47:54|3.6533
13:47:56|3.6533
13:47:56|3.6534
13:47:58|3.653
13:47:58|3.6522
13:47:59|3.6522
13:48:00|3.6533
13:48:02|3.6532
13:48:03|3.6532
13:48:04|3.6528
13:48:05|3.6534
13:48:06|3.6533
13:48:07|3.6533
13:48:08|3.6533
13:48:09|3.6534
13:48:10|3.653
13:48:11|3.6525
13:48:12|3.652
13:48:13|3.652
13:48:14|3.652
13:48:15|3.6538
13:48:16|3.6522
13:48:17|3.6525
13:48:18|3.6525
13:48:20|3.6511
13:48:20|3.652
13:48:21|3.6521
13:48:23|3.6525
13:48:24|3.6519
13:48:24|3.6531
13:48:25|3.6522
13:48:26|3.6522
13:48:28|3.649
13:48:29|3.649
13:48:30|3.6485
13:48:31|3.6482
13:48:32|3.6462
13:48:33|3.6437
13:48:34|3.6418
13:48:35|3.6423
13:48:36|3.6422
13:48:37|3.6412
13:48:38|3.6417
13:48:39|3.6426
13:48:40|3.6428
13:48:41|3.6457
13:48:43|3.6441
13:48:43|3.6459
13:48:44|3.6462
13:48:45|3.6467
13:48:46|3.6448
13:48:47|3.6449
13:48:48|3.646
13:48:49|3.646
13:48:50|3.646
13:48:51|3.646
13:48:52|3.6452
13:48:53|3.6452
13:48:54|3.646
13:48:56|3.6444
13:48:56|3.6441
13:48:57|3.6441
13:48:58|3.645
13:48:59|3.644
13:49:00|3.644
13:49:02|3.648
13:49:03|3.6477
13:49:04|3.648
13:49:05|3.6492
13:49:06|3.649
13:49:08|3.6491
13:49:08|3.6485
13:49:09|3.6485
13:49:10|3.6488
13:49:11|3.6498
13:49:13|3.6504
13:49:14|3.6499
13:49:15|3.649
13:49:16|3.649
13:49:16|3.648
13:49:17|3.6498
13:49:19|3.6498
13:49:20|3.649
13:49:20|3.6504
13:49:22|3.6508
13:49:23|3.6501
13:49:25|3.6523
13:49:25|3.6523
13:49:26|3.6523
13:49:27|3.6515
13:49:28|3.6524
13:49:29|3.653
13:49:30|3.6524
13:49:31|3.6525
13:49:32|3.6514
13:49:33|3.652
13:49:34|3.6521
13:49:35|3.6525
13:49:36|3.6535
13:49:37|3.6525
13:49:38|3.6541
13:49:39|3.6541
13:49:41|3.6542
13:49:41|3.6545
13:49:42|3.6549
13:49:43|3.6545
13:49:44|3.6553
13:49:45|3.6573
13:49:47|3.656
13:49:47|3.6543
13:49:49|3.6546
13:49:50|3.6582
13:49:51|3.6562
13:49:52|3.6556
13:49:53|3.6536
13:49:54|3.6536
13:49:55|3.6536
13:49:56|3.6523
13:49:57|3.6514
13:49:58|3.6517
13:49:59|3.6531
13:50:00|3.6514
13:50:01|3.6511
13:50:02|3.6511
13:50:04|3.6519
13:50:05|3.6521
13:50:05|3.6521
13:50:06|3.6516
13:50:08|3.6497
13:50:08|3.6508
13:50:09|3.6499
13:50:10|3.6565
13:50:11|3.655
13:50:12|3.6562
13:50:14|3.6551
13:50:14|3.6531
13:50:15|3.6565
13:50:17|3.6565
13:50:17|3.6563
13:50:18|3.6564
13:50:19|3.6554
13:50:20|3.6557
13:50:21|3.6557
13:50:22|3.6571
13:50:23|3.6593
13:50:25|3.6551
13:50:26|3.6543
13:50:26|3.6524
13:50:27|3.6517
13:50:29|3.6517
13:50:30|3.6517
13:50:31|3.6518
13:50:32|3.6515
13:50:33|3.6509
13:50:34|3.6509
13:50:35|3.6509
13:50:36|3.654
13:50:36|3.6561
13:50:38|3.6583
13:50:39|3.6583
13:50:40|3.6592
13:50:41|3.6595
13:50:41|3.657
13:50:42|3.6553
13:50:44|3.6539
13:50:44|3.6548
13:50:46|3.654
13:50:47|3.6547
13:50:48|3.6563
13:50:49|3.6563
13:50:50|3.6563
13:50:51|3.6562
13:50:52|3.6562
13:50:53|3.6552
13:50:54|3.6556
13:50:55|3.6553
13:50:56|3.6553
13:50:57|3.6541
13:50:58|3.6562
13:50:59|3.6543
13:51:00|3.6537
13:51:01|3.6553
13:51:02|3.6553
13:51:03|3.6553
13:51:05|3.6553
13:51:06|3.6553
13:51:07|3.6515
13:51:07|3.6506
13:51:09|3.6506
13:51:09|3.6506
13:51:10|3.6523
13:51:11|3.6523
13:51:13|3.653
13:51:13|3.6517
13:51:14|3.6517
13:51:15|3.6517
13:51:16|3.6514
13:51:18|3.6514
13:51:19|3.6494
13:51:20|3.649
13:51:21|3.6503
13:51:21|3.6508
13:51:23|3.647
13:51:23|3.6477
13:51:25|3.6495
13:51:26|3.6479
13:51:27|3.6465
13:51:28|3.6461
13:51:29|3.6461
13:51:30|3.6447
13:51:30|3.6434
13:51:31|3.6412
13:51:33|3.646
13:51:34|3.6447
13:51:35|3.6472
13:51:36|3.6476
13:51:36|3.649
13:51:38|3.649
13:51:39|3.6513
13:51:40|3.6513
13:51:41|3.648
13:51:42|3.648
13:51:43|3.648
13:51:44|3.6485
13:51:45|3.6487
13:51:46|3.65
13:51:47|3.6496
13:51:48|3.6509
13:51:49|3.6537
13:51:50|3.6537
13:51:51|3.6527
13:51:52|3.6512
13:51:53|3.651
13:51:54|3.6514
13:51:55|3.6534
13:51:56|3.6534
13:51:57|3.6535
13:51:58|3.6524
13:51:59|3.6551
13:52:00|3.6566
13:52:02|3.6578
13:52:03|3.6604
13:52:03|3.6609
13:52:05|3.6609
13:52:05|3.6607
13:52:07|3.658
13:52:08|3.6588
13:52:09|3.6609
13:52:10|3.6607
13:52:11|3.6613
13:52:12|3.663
13:52:14|3.6613
13:52:14|3.6625
13:52:15|3.6608
13:52:16|3.6608
13:52:17|3.6608
13:52:19|3.6586
13:52:20|3.6586
13:52:20|3.6604
13:52:21|3.6602
13:52:22|3.66
13:52:24|3.66
13:52:24|3.6626
13:52:26|3.6611
13:52:26|3.6611
13:52:27|3.6594
13:52:28|3.6603
13:52:29|3.6605
13:52:30|3.6614
13:52:32|3.6626
13:52:32|3.663
13:52:33|3.6631
13:52:35|3.6632
13:52:35|3.6625
13:52:36|3.6625
13:52:37|3.6624
13:52:38|3.664
13:52:39|3.664
13:52:40|3.6622
13:52:42|3.6624
13:52:42|3.6644
13:52:44|3.662
13:52:44|3.662
13:52:46|3.6618
13:52:46|3.6643
13:52:47|3.6637
13:52:48|3.6622
13:52:49|3.6623
13:52:50|3.6614
13:52:51|3.6617
13:52:52|3.6636
13:52:53|3.6623
13:52:54|3.6625
13:52:56|3.6625
13:52:56|3.6614
13:52:57|3.6616
13:52:58|3.661
13:52:59|3.6612
13:53:01|3.6612
13:53:02|3.661
13:53:02|3.661
13:53:03|3.661
13:53:05|3.661
13:53:06|3.6628
13:53:07|3.6621
13:53:09|3.662
13:53:09|3.6622
13:53:11|3.6646
13:53:13|3.6643
13:53:13|3.6636
13:53:15|3.6634
13:53:15|3.6634
13:53:16|3.6635
13:53:17|3.6632
13:53:18|3.6635
13:53:20|3.6635
13:53:20|3.6635
13:53:22|3.6635
13:53:23|3.6632
13:53:24|3.6635
13:53:25|3.6634
13:53:26|3.663
13:53:27|3.6623
13:53:28|3.6628
13:53:29|3.6619
13:53:30|3.6625
13:53:31|3.6627
13:53:32|3.6628
13:53:33|3.6628
13:53:34|3.6627
13:53:35|3.6627
13:53:36|3.6619
13:53:37|3.6624
13:53:38|3.6609
13:53:39|3.6617
13:53:40|3.6616
13:53:41|3.6616
13:53:42|3.6611
13:53:43|3.6611
13:53:44|3.662
13:53:45|3.6617
13:53:46|3.6617
13:53:47|3.6625
13:53:48|3.6628
13:53:49|3.6614
13:53:50|3.6618
13:53:51|3.6618
13:53:52|3.662
13:53:53|3.6687
13:53:55|3.6699
13:53:55|3.6709
13:53:56|3.6696
13:53:58|3.6712
13:53:59|3.6702
13:54:00|3.6701
13:54:01|3.6679
13:54:02|3.6661
13:54:03|3.6652
13:54:03|3.6672
13:54:04|3.6668
13:54:05|3.6671
13:54:07|3.6659
13:54:08|3.6662
13:54:10|3.6663
13:54:10|3.6677
13:54:12|3.668
13:54:13|3.668
13:54:13|3.668
13:54:15|3.6667
13:54:16|3.6655
13:54:16|3.6616
13:54:17|3.6633
13:54:18|3.6632
13:54:19|3.6615
13:54:20|3.6608
13:54:21|3.6588
13:54:22|3.6571
13:54:24|3.6571
13:54:24|3.6537
13:54:26|3.6542
13:54:27|3.6538
13:54:28|3.6563
13:54:29|3.6563
13:54:30|3.6556
13:54:30|3.6575
13:54:32|3.6598
13:54:32|3.6594
13:54:34|3.6601
13:54:35|3.6616
13:54:35|3.6601
13:54:37|3.6629
13:54:38|3.6638
13:54:39|3.6638
13:54:40|3.6615
13:54:40|3.6615
13:54:41|3.6611
13:54:42|3.6611
13:54:44|3.6611
13:54:45|3.6637
13:54:45|3.6636
13:54:47|3.6661
13:54:48|3.6661
13:54:49|3.6661
13:54:50|3.6655
13:54:51|3.6644
13:54:52|3.6648
13:54:53|3.6652
13:54:54|3.6655
13:54:55|3.6649
13:54:56|3.6658
13:54:57|3.6671
13:54:58|3.6674
13:54:59|3.6668
13:55:00|3.6665
13:55:01|3.6665
13:55:03|3.6655
13:55:03|3.6655
13:55:05|3.6641
13:55:05|3.6622
13:55:07|3.6616
13:55:09|3.6618
13:55:09|3.6621
13:55:10|3.6621
13:55:12|3.6621
13:55:13|3.6623
13:55:14|3.6621
13:55:16|3.6621
13:55:16|3.669
13:55:18|3.6687
13:55:18|3.6687
13:55:19|3.6687
13:55:20|3.6707
13:55:21|3.6696
13:55:22|3.67
13:55:24|3.6694
13:55:24|3.6696
13:55:25|3.669
13:55:26|3.6688
13:55:27|3.6694
13:55:28|3.6695
13:55:29|3.6713
13:55:30|3.6727
13:55:31|3.6728
13:55:32|3.6742
13:55:33|3.675
13:55:35|3.6742
13:55:35|3.6747
13:55:36|3.6734
13:55:37|3.6729
13:55:38|3.6779
13:55:40|3.6789
13:55:40|3.6763
13:55:41|3.6763
13:55:42|3.6762
13:55:43|3.6766
13:55:44|3.6763
13:55:45|3.6758
13:55:46|3.6748
13:55:47|3.6756
13:55:48|3.6757
13:55:50|3.6752
13:55:50|3.6755
13:55:51|3.6759
13:55:53|3.675
13:55:53|3.675
13:55:54|3.6761
13:55:55|3.6761
13:55:56|3.6761
13:55:57|3.6754
13:55:58|3.6789
13:56:00|3.6793
13:56:01|3.6798
13:56:01|3.6798
13:56:02|3.6796
13:56:03|3.6797
13:56:04|3.6799
13:56:05|3.6783
13:56:07|3.6789
13:56:07|3.6789
13:56:09|3.68
13:56:11|3.6803
13:56:11|3.6803
13:56:12|3.6808
13:56:14|3.6795
13:56:15|3.6792
13:56:15|3.6791
13:56:17|3.6794
13:56:17|3.6778
13:56:19|3.677
13:56:19|3.6765
13:56:21|3.6772
13:56:21|3.6772
13:56:23|3.6772
13:56:23|3.6765
13:56:25|3.6765
13:56:26|3.6747
13:56:27|3.6757
13:56:27|3.6734
13:56:29|3.6723
13:56:30|3.6723
13:56:30|3.672
13:56:32|3.674
13:56:33|3.6733
13:56:34|3.6733
13:56:35|3.6701
13:56:36|3.6701
13:56:37|3.6701
13:56:38|3.6685
13:56:39|3.6703
13:56:40|3.6707
13:56:41|3.6697
13:56:42|3.6719
13:56:43|3.6719
13:56:44|3.6682
13:56:45|3.6664
13:56:46|3.6664
13:56:47|3.6664
13:56:48|3.6664
13:56:49|3.6664
13:56:50|3.6663
13:56:51|3.6649
13:56:52|3.6615
13:56:53|3.6622
13:56:54|3.6624
13:56:55|3.66
13:56:56|3.6593
13:56:57|3.6586
13:56:58|3.6586
13:56:59|3.6576
13:57:00|3.6587
13:57:02|3.6595
13:57:02|3.6627
13:57:03|3.6623
13:57:04|3.6627
13:57:05|3.6634
13:57:07|3.6641
13:57:07|3.6659
13:57:08|3.6659
13:57:10|3.6669
13:57:12|3.6703
13:57:13|3.6664
13:57:13|3.6723
13:57:15|3.6718
13:57:15|3.6697
13:57:16|3.6697
13:57:18|3.6697
13:57:19|3.6699
13:57:19|3.6735
13:57:21|3.6732
13:57:22|3.6761
13:57:22|3.6752
13:57:24|3.675
13:57:25|3.679
13:57:26|3.6771
13:57:27|3.6764
13:57:28|3.6765
13:57:29|3.6747
13:57:30|3.6747
13:57:31|3.6738
13:57:33|3.6771
13:57:33|3.6757
13:57:34|3.6776
13:57:35|3.6776
13:57:37|3.6757
13:57:37|3.6756
13:57:39|3.6756
13:57:39|3.678
13:57:40|3.6783
13:57:41|3.6803
13:57:42|3.6811
13:57:43|3.6805
13:57:44|3.6802
13:57:45|3.6789
13:57:46|3.6811
13:57:47|3.6816
13:57:49|3.6781
13:57:49|3.6795
13:57:50|3.682
13:57:51|3.6814
13:57:53|3.6827
13:57:53|3.6821
13:57:54|3.682
13:57:55|3.6837
13:57:56|3.6831
13:57:57|3.6835
13:57:58|3.6824
13:57:59|3.6851
13:58:01|3.6834
13:58:02|3.6834
13:58:02|3.6834
13:58:03|3.6837
13:58:04|3.6837
13:58:05|3.6878
13:58:06|3.6867
13:58:07|3.6866
13:58:08|3.6871
13:58:10|3.6893
13:58:11|3.6894
13:58:12|3.6949
13:58:13|3.6904
13:58:14|3.6903
13:58:15|3.6912
13:58:16|3.6966
13:58:17|3.6978
13:58:18|3.6999
13:58:19|3.7019
13:58:20|3.7022
13:58:21|3.7008
13:58:23|3.7001
13:58:23|3.7027
13:58:24|3.7052
13:58:25|3.7044
13:58:26|3.7045
13:58:27|3.7024
13:58:29|3.702
13:58:29|3.7006
13:58:31|3.6975
13:58:32|3.6971
13:58:33|3.6971
13:58:33|3.6962
13:58:35|3.697
13:58:35|3.6972
13:58:37|3.6954
13:58:37|3.6956
13:58:38|3.6924
13:58:40|3.6943
13:58:41|3.6953
13:58:42|3.694
13:58:43|3.6944
13:58:44|3.6943
13:58:45|3.6919
13:58:46|3.6916
13:58:47|3.7022
13:58:48|3.7026
13:58:49|3.7042
13:58:50|3.7032
13:58:51|3.7033
13:58:52|3.7036
13:58:53|3.7039
13:58:54|3.7045
13:58:55|3.7043
13:58:56|3.7022
13:58:57|3.7048
13:58:58|3.704
13:58:59|3.7053
13:59:00|3.7046
13:59:01|3.705
13:59:02|3.7019
13:59:03|3.7001
13:59:04|3.698
13:59:05|3.6974
13:59:06|3.6981
13:59:07|3.6993
13:59:08|3.7008
13:59:09|3.6987
13:59:10|3.6992
13:59:12|3.6994
13:59:13|3.6978
13:59:13|3.6949
13:59:15|3.6934
13:59:16|3.6925
13:59:17|3.6922
13:59:19|3.6893
13:59:19|3.6951
13:59:20|3.6949
13:59:22|3.6976
13:59:22|3.6979
13:59:23|3.6975
13:59:25|3.6993
13:59:26|3.6981
13:59:26|3.6976
13:59:27|3.6976
13:59:28|3.6931
13:59:29|3.6958
13:59:30|3.6994
13:59:31|3.6981
13:59:34|3.6973
13:59:34|3.6956
13:59:35|3.6956
13:59:36|3.6999
13:59:37|3.6995
13:59:38|3.6999
13:59:39|3.7014
13:59:40|3.7013
13:59:41|3.6992
13:59:42|3.6994
13:59:43|3.6968
13:59:44|3.6957
13:59:45|3.6948
13:59:47|3.6944
13:59:47|3.6933
13:59:49|3.6921
13:59:50|3.6905
13:59:50|3.6905
13:59:51|3.6935
13:59:52|3.6943
13:59:53|3.6999
13:59:54|3.6954
13:59:56|3.6966
13:59:57|3.6988
13:59:57|3.6978
13:59:58|3.6976
13:59:59|3.7003
14:00:00|3.6974
14:00:01|3.6972
14:00:02|3.6972
14:00:04|3.697
14:00:05|3.6952
14:00:06|3.6943
14:00:07|3.6921
14:00:08|3.6932
14:00:09|3.6924
14:00:10|3.6907
14:00:11|3.6917
14:00:12|3.6917
14:00:14|3.6926
14:00:15|3.6939
14:00:16|3.6911
14:00:17|3.6918
14:00:18|3.691
14:00:19|3.6923
14:00:20|3.692
14:00:21|3.6922
14:00:22|3.6925
14:00:23|3.6911
14:00:24|3.6909
14:00:25|3.6906
14:00:26|3.6894
14:00:27|3.6918
14:00:28|3.6914
14:00:29|3.6896
14:00:30|3.6894
14:00:31|3.69
14:00:32|3.6961
14:00:33|3.6928
14:00:34|3.6914
14:00:35|3.6886
14:00:36|3.6883
14:00:37|3.6885
14:00:38|3.6928
14:00:39|3.6922
14:00:40|3.6925
14:00:41|3.691
14:00:42|3.6922
14:00:43|3.6916
14:00:44|3.6935
14:00:45|3.6917
14:00:46|3.6906
14:00:47|3.6911
14:00:48|3.6909
14:00:49|3.6901
14:00:50|3.6899
14:00:51|3.6885
14:00:52|3.6879
14:00:53|3.6871
14:00:54|3.6859
14:00:55|3.6851
14:00:56|3.6853
14:00:57|3.6851
14:00:58|3.6869
14:00:59|3.6853
14:01:00|3.6838
14:01:01|3.6831
14:01:02|3.6839
14:01:03|3.6853
14:01:04|3.69
14:01:05|3.6917
14:01:06|3.6917
14:01:07|3.6908
14:01:08|3.6902
14:01:09|3.6922
14:01:10|3.6922
14:01:11|3.693
14:01:12|3.6926
14:01:13|3.6921
14:01:15|3.6969
14:01:16|3.6978
14:01:16|3.6974
14:01:17|3.6986
14:01:18|3.6935
14:01:20|3.6961
14:01:21|3.6977
14:01:22|3.6984
14:01:23|3.6983
14:01:24|3.699
14:01:25|3.6984
14:01:27|3.6973
14:01:27|3.6973
14:01:29|3.6984
14:01:29|3.7
14:01:31|3.7001
14:01:31|3.7003
14:01:32|3.7008
14:01:33|3.7
14:01:35|3.6984
14:01:36|3.6996
14:01:37|3.7004
14:01:38|3.7017
14:01:39|3.7017
14:01:40|3.701
14:01:41|3.7017
14:01:42|3.7018
14:01:43|3.7018
14:01:44|3.701
14:01:45|3.7007
14:01:46|3.7009
14:01:47|3.7007
14:01:48|3.6992
14:01:49|3.6984
14:01:50|3.6947
14:01:51|3.6953
14:01:52|3.6951
14:01:54|3.6929
14:01:54|3.6931
14:01:56|3.6962
14:01:57|3.6962
14:01:57|3.6952
14:01:58|3.6952
14:02:00|3.695
14:02:00|3.6931
14:02:02|3.6931
14:02:03|3.6905
14:02:04|3.6895
14:02:05|3.6882
14:02:06|3.69
14:02:07|3.6872
14:02:08|3.686
14:02:08|3.6864
14:02:09|3.6852
14:02:10|3.6853
14:02:11|3.685
14:02:13|3.6816
14:02:13|3.6828
14:02:15|3.681
14:02:16|3.6813
14:02:17|3.6836
14:02:18|3.6828
14:02:20|3.6824
14:02:20|3.6818
14:02:21|3.6818
14:02:22|3.6803
14:02:24|3.6817
14:02:25|3.6806
14:02:25|3.6804
14:02:27|3.6803
14:02:28|3.6801
14:02:28|3.6801
14:02:29|3.6761
14:02:30|3.6755
14:02:32|3.6754
14:02:33|3.6754
14:02:34|3.679
14:02:35|3.6787
14:02:36|3.6806
14:02:36|3.682
14:02:38|3.682
14:02:39|3.6817
14:02:40|3.6809
14:02:41|3.6809
14:02:42|3.6807
14:02:43|3.6807
14:02:44|3.6808
14:02:45|3.6808
14:02:46|3.6793
14:02:47|3.6792
14:02:48|3.6785
14:02:49|3.6785
14:02:50|3.6769
14:02:51|3.6771
14:02:52|3.677
14:02:53|3.673
14:02:54|3.6736
14:02:55|3.6715
14:02:56|3.672
14:02:57|3.6712
14:02:58|3.6715
14:03:00|3.6726
14:03:00|3.6736
14:03:01|3.6724
14:03:02|3.6749
14:03:03|3.6762
14:03:04|3.6746
14:03:05|3.6744
14:03:06|3.6727
14:03:07|3.6721
14:03:08|3.6711
14:03:09|3.6711
14:03:11|3.6705
14:03:11|3.6711
14:03:12|3.672
14:03:13|3.6728
14:03:14|3.6758
14:03:16|3.6761
14:03:17|3.6743
14:03:18|3.6727
14:03:19|3.673
14:03:20|3.673
14:03:21|3.6683
14:03:22|3.6665
14:03:23|3.667
14:03:25|3.6723
14:03:26|3.6693
14:03:27|3.668
14:03:28|3.668
14:03:28|3.6666
14:03:29|3.6646
14:03:31|3.6646
14:03:32|3.6666
14:03:33|3.6691
14:03:34|3.6686
14:03:35|3.6682
14:03:36|3.6685
14:03:36|3.6706
14:03:38|3.6712
14:03:39|3.6749
14:03:40|3.674
14:03:41|3.6754
14:03:41|3.678
14:03:43|3.6785
14:03:44|3.6764
14:03:45|3.6754
14:03:45|3.676
14:03:46|3.676
14:03:48|3.676
14:03:49|3.676
14:03:49|3.678
14:03:51|3.6775
14:03:52|3.6781
14:03:53|3.6769
14:03:54|3.6771
14:03:55|3.6771
14:03:56|3.6771
14:03:57|3.6779
14:03:58|3.6779
14:03:59|3.6768
14:04:00|3.6768
14:04:01|3.6792
14:04:02|3.6811
14:04:03|3.6823
14:04:04|3.6824
14:04:05|3.6832
14:04:06|3.6796
14:04:07|3.678
14:04:08|3.6772
14:04:09|3.6747
14:04:10|3.6751
14:04:11|3.6735
14:04:12|3.673
14:04:13|3.6718
14:04:14|3.673
14:04:15|3.6705
14:04:16|3.6718
14:04:17|3.6719
14:04:18|3.6747
14:04:19|3.6744
14:04:20|3.6744
14:04:21|3.6744
14:04:22|3.6744
14:04:23|3.6744
14:04:24|3.6744
14:04:25|3.6741
14:04:26|3.6741
14:04:27|3.6722
14:04:28|3.673
14:04:29|3.6738
14:04:30|3.6764
14:04:31|3.6764
14:04:32|3.677
14:04:33|3.6791
14:04:34|3.6785
14:04:35|3.6785
14:04:36|3.6784
14:04:37|3.678
14:04:38|3.678
14:04:39|3.6786
14:04:40|3.6793
14:04:41|3.6795
14:04:42|3.6803
14:04:43|3.6803
14:04:44|3.6803
14:04:45|3.6772
14:04:46|3.6772
14:04:47|3.6773
14:04:48|3.6773
14:04:49|3.6773
14:04:50|3.6773
14:04:51|3.6791
14:04:52|3.6791
14:04:53|3.6814
14:04:54|3.6798
14:04:55|3.6793
14:04:56|3.6791
14:04:57|3.6791
14:04:58|3.6795
14:04:59|3.6795
14:05:00|3.6794
14:05:01|3.678
14:05:02|3.6784
14:05:03|3.6788
14:05:05|3.6791
14:05:06|3.6791
14:05:08|3.6772
14:05:08|3.677
14:05:09|3.6746
14:05:10|3.6751
14:05:11|3.6751
14:05:12|3.6723
14:05:13|3.6728
14:05:14|3.6727
14:05:16|3.6727
14:05:17|3.6724
14:05:18|3.6724
14:05:19|3.6724
14:05:20|3.6714
14:05:21|3.6732
14:05:22|3.6741
14:05:23|3.6741
14:05:24|3.6754
14:05:25|3.6762
14:05:26|3.6763
14:05:27|3.6763
14:05:28|3.6763
14:05:29|3.6759
14:05:30|3.6758
14:05:31|3.6758
14:05:32|3.6743
14:05:33|3.6742
14:05:35|3.6742
14:05:36|3.6745
14:05:37|3.6778
14:05:37|3.6782
14:05:39|3.6787
14:05:39|3.6779
14:05:41|3.6786
14:05:41|3.6798
14:05:42|3.6798
14:05:43|3.6818
14:05:44|3.6834
14:05:46|3.6833
14:05:47|3.6838
14:05:48|3.6827
14:05:49|3.682
14:05:50|3.6843
14:05:51|3.6843
14:05:52|3.6882
14:05:53|3.6908
14:05:54|3.6888
14:05:55|3.6884
14:05:56|3.6884
14:05:57|3.6884
14:05:58|3.6882
14:05:59|3.6887
14:06:00|3.6895
14:06:01|3.6868
14:06:02|3.6843
14:06:03|3.6843
14:06:04|3.6838
14:06:05|3.6836
14:06:06|3.6828
14:06:07|3.6834
14:06:08|3.6834
14:06:09|3.6834
14:06:10|3.6839
14:06:11|3.6844
14:06:13|3.6844
14:06:13|3.6849
14:06:14|3.6844
14:06:16|3.6856
14:06:16|3.6852
14:06:17|3.6852
14:06:19|3.6842
14:06:20|3.6852
14:06:21|3.6862
14:06:22|3.6864
14:06:23|3.6864
14:06:25|3.6842
14:06:25|3.6842
14:06:27|3.6848
14:06:28|3.685
14:06:30|3.6815
14:06:31|3.6835
14:06:32|3.6835
14:06:33|3.684
14:06:33|3.687
14:06:34|3.6852
14:06:36|3.6855
14:06:37|3.6849
14:06:37|3.6849
14:06:38|3.6849
14:06:40|3.685
14:06:40|3.685
14:06:42|3.6852
14:06:42|3.6852
14:06:43|3.6904
14:06:44|3.6903
14:06:45|3.6902
14:06:47|3.6917
14:06:48|3.6915
14:06:49|3.6915
14:06:49|3.6925
14:06:51|3.6924
14:06:52|3.6924
14:06:53|3.6924
14:06:53|3.6911
14:06:54|3.6905
14:06:56|3.6905
14:06:57|3.6905
14:06:58|3.6925
14:06:58|3.6922
14:07:00|3.6911
14:07:01|3.6907
14:07:02|3.6918
14:07:03|3.6919
14:07:04|3.6932
14:07:05|3.6932
14:07:06|3.6932
14:07:07|3.6938
14:07:08|3.6943
14:07:09|3.694
14:07:10|3.6941
14:07:11|3.6948
14:07:12|3.6945
14:07:13|3.6943
14:07:14|3.6946
14:07:15|3.6945
14:07:16|3.6947
14:07:17|3.6921
14:07:18|3.6926
14:07:20|3.6942
14:07:21|3.6944
14:07:22|3.6926
14:07:22|3.6923
14:07:24|3.6926
14:07:24|3.6926
14:07:25|3.6915
14:07:27|3.6915
14:07:27|3.6915
14:07:29|3.6912
14:07:30|3.6897
14:07:31|3.6881
14:07:32|3.6874
14:07:33|3.6874
14:07:34|3.6866
14:07:35|3.6866
14:07:36|3.6872
14:07:37|3.6881
14:07:38|3.6885
14:07:39|3.6887
14:07:40|3.6887
14:07:41|3.6885
14:07:42|3.6874
14:07:43|3.6883
14:07:44|3.6897
14:07:45|3.6922
14:07:46|3.6929
14:07:47|3.6888
14:07:48|3.6888
14:07:49|3.689
14:07:50|3.689
14:07:51|3.689
14:07:52|3.6895
14:07:53|3.6895
14:07:54|3.6895
14:07:55|3.6894
14:07:56|3.6893
14:07:57|3.6893
14:07:58|3.6899
14:07:59|3.6899
14:08:00|3.6906
14:08:01|3.6888
14:08:02|3.6887
14:08:03|3.6873
14:08:05|3.6876
14:08:05|3.6887
14:08:06|3.6854
14:08:08|3.6854
14:08:09|3.6866
14:08:10|3.6912
14:08:11|3.6919
14:08:12|3.6931
14:08:13|3.6925
14:08:14|3.6935
14:08:15|3.6941
14:08:16|3.6941
14:08:17|3.6941
14:08:18|3.6933
14:08:19|3.6941
14:08:20|3.6948
14:08:22|3.6948
14:08:23|3.697
14:08:24|3.697
14:08:25|3.6967
14:08:26|3.6981
14:08:27|3.6969
14:08:28|3.6969
14:08:29|3.6974
14:08:30|3.6947
14:08:31|3.694
14:08:32|3.6947
14:08:33|3.694
14:08:35|3.6962
14:08:35|3.6969
14:08:36|3.6976
14:08:37|3.6975
14:08:38|3.6975
14:08:40|3.6978
14:08:41|3.6978
14:08:42|3.6985
14:08:43|3.698
14:08:44|3.698
14:08:45|3.6969
14:08:46|3.6963
14:08:47|3.6966
14:08:48|3.6978
14:08:49|3.6978
14:08:50|3.6977
14:08:51|3.6989
14:08:52|3.6992
14:08:53|3.6953
14:08:54|3.6962
14:08:55|3.6958
14:08:56|3.6957
14:08:58|3.6952
14:08:58|3.6949
14:08:59|3.6957
14:09:00|3.695
14:09:01|3.6949
14:09:02|3.6945
14:09:04|3.6958
14:09:05|3.6958
14:09:05|3.6966
14:09:07|3.6976
14:09:07|3.6976
14:09:08|3.6971
14:09:10|3.6971
14:09:10|3.6968
14:09:11|3.6999
14:09:13|3.7008
14:09:14|3.6996
14:09:15|3.7014
14:09:16|3.7014
14:09:17|3.7014
14:09:18|3.7004
14:09:19|3.7
14:09:20|3.7013
14:09:21|3.702
14:09:23|3.7019
14:09:23|3.7041
14:09:24|3.702
14:09:26|3.702
14:09:26|3.7019
14:09:28|3.702
14:09:29|3.7011
14:09:29|3.7004
14:09:31|3.7
14:09:32|3.7002
14:09:33|3.6999
14:09:34|3.6998
14:09:34|3.7018
14:09:35|3.7018
14:09:37|3.7013
14:09:38|3.7022
14:09:39|3.7018
14:09:40|3.7015
14:09:40|3.7015
14:09:41|3.7015
14:09:42|3.7008
14:09:44|3.7006
14:09:45|3.7008
14:09:46|3.7008
14:09:46|3.698
14:09:48|3.698
14:09:49|3.6951
14:09:50|3.6953
14:09:51|3.6953
14:09:52|3.6943
14:09:53|3.6943
14:09:54|3.6914
14:09:55|3.6923
14:09:56|3.691
14:09:57|3.691
14:09:58|3.6881
14:09:59|3.6881
14:10:00|3.6896
14:10:01|3.6832
14:10:02|3.6849
14:10:03|3.6834
14:10:04|3.6853
14:10:05|3.6854
14:10:06|3.6853
14:10:08|3.6858
14:10:09|3.6858
14:10:10|3.686
14:10:10|3.687
14:10:12|3.686
14:10:13|3.6913
14:10:13|3.6912
14:10:15|3.6881
14:10:16|3.6856
14:10:16|3.6889
14:10:18|3.6905
14:10:18|3.6905
14:10:20|3.6896
14:10:20|3.6934
14:10:22|3.6934
14:10:23|3.6942
14:10:24|3.6938
14:10:26|3.6941
14:10:26|3.6938
14:10:27|3.6945
14:10:29|3.6978
14:10:30|3.6991
14:10:30|3.6989
14:10:31|3.6995
14:10:33|3.6985
14:10:33|3.698
14:10:35|3.6965
14:10:35|3.696
14:10:37|3.696
14:10:38|3.6927
14:10:38|3.6944
14:10:40|3.6948
14:10:41|3.6956
14:10:42|3.6956
14:10:43|3.6957
14:10:44|3.6957
14:10:45|3.6957
14:10:46|3.6957
14:10:47|3.6957
14:10:48|3.6949
14:10:49|3.6963
14:10:50|3.6953
14:10:51|3.6961
14:10:52|3.695
14:10:53|3.6939
14:10:54|3.6959
14:10:55|3.6959
14:10:56|3.699
14:10:57|3.6995
14:10:58|3.6978
14:10:59|3.7004
14:11:00|3.7004
14:11:01|3.7008
14:11:02|3.7026
14:11:03|3.7022
14:11:04|3.7024
14:11:05|3.7034
14:11:06|3.7042
14:11:07|3.7044
14:11:08|3.7035
14:11:09|3.7038
14:11:10|3.7037
14:11:11|3.7039
14:11:12|3.7039
14:11:13|3.7046
14:11:14|3.7044
14:11:15|3.7043
14:11:16|3.7032
14:11:17|3.7007
14:11:18|3.6983
14:11:19|3.6973
14:11:20|3.6973
14:11:21|3.6972
14:11:22|3.6972
14:11:24|3.6954
14:11:25|3.6928
14:11:26|3.6927
14:11:27|3.6927
14:11:28|3.695
14:11:29|3.6935
14:11:31|3.6932
14:11:32|3.693
14:11:32|3.6946
14:11:33|3.6961
14:11:34|3.6963
14:11:35|3.6963
14:11:36|3.6963
14:11:37|3.6967
14:11:39|3.696
14:11:39|3.6943
14:11:41|3.6961
14:11:41|3.6961
14:11:42|3.696
14:11:44|3.695
14:11:44|3.695
14:11:45|3.6942
14:11:46|3.6942
14:11:47|3.6936
14:11:49|3.6936
14:11:49|3.6935
14:11:51|3.6928
14:11:51|3.6931
14:11:52|3.6924
14:11:54|3.6911
14:11:54|3.6911
14:11:55|3.6911
14:11:56|3.6911
14:11:57|3.6912
14:11:58|3.6912
14:11:59|3.6912
14:12:01|3.6911
14:12:02|3.6923
14:12:02|3.6925
14:12:03|3.6925
14:12:04|3.6925
14:12:05|3.6916
14:12:06|3.6921
14:12:07|3.6937
14:12:09|3.6946
14:12:09|3.6946
14:12:10|3.6932
14:12:11|3.692
14:12:12|3.6945
14:12:13|3.6954
14:12:14|3.697
14:12:16|3.6979
14:12:16|3.697
14:12:17|3.6969
14:12:18|3.6973
14:12:19|3.6976
14:12:20|3.6975
14:12:21|3.6975
14:12:23|3.6979
14:12:23|3.6977
14:12:25|3.6988
14:12:27|3.6982
14:12:27|3.6958
14:12:28|3.6945
14:12:29|3.696
14:12:31|3.6974
14:12:33|3.6974
14:12:33|3.698
14:12:34|3.6999
14:12:36|3.6979
14:12:36|3.6992
14:12:38|3.6992
14:12:39|3.6992
14:12:40|3.6992
14:12:41|3.6982
14:12:42|3.6992
14:12:43|3.6982
14:12:44|3.6982
14:12:45|3.6989
14:12:46|3.6989
14:12:47|3.6984
14:12:48|3.6984
14:12:49|3.6984
14:12:50|3.6982
14:12:51|3.6982
14:12:52|3.6982
14:12:53|3.6963
14:12:54|3.6963
14:12:55|3.6963
14:12:56|3.6963
14:12:57|3.6951
14:12:58|3.6951
14:12:59|3.6954
14:13:00|3.697
14:13:01|3.697
14:13:02|3.6956
14:13:03|3.6954
14:13:04|3.696
14:13:05|3.696
14:13:06|3.6965
14:13:07|3.6965
14:13:08|3.6965
14:13:09|3.6965
14:13:10|3.6965
14:13:11|3.6965
14:13:12|3.6985
14:13:13|3.6985
14:13:14|3.6998
14:13:15|3.7
14:13:16|3.7
14:13:17|3.7
14:13:18|3.7
14:13:19|3.6996
14:13:20|3.6996
14:13:21|3.6996
14:13:22|3.6996
14:13:23|3.7005
14:13:24|3.7006
14:13:26|3.701
14:13:27|3.6987
14:13:28|3.6981
14:13:29|3.6981
14:13:30|3.6978
14:13:31|3.6978
14:13:32|3.6985
14:13:33|3.7004
14:13:34|3.6998
14:13:35|3.6996
14:13:36|3.6996
14:13:37|3.6997
14:13:38|3.7014
14:13:39|3.7011
14:13:40|3.7017
14:13:41|3.7016
14:13:43|3.7018
14:13:43|3.7035
14:13:45|3.7035
14:13:45|3.7023
14:13:46|3.7034
14:13:48|3.7032
14:13:48|3.7032
14:13:50|3.7038
14:13:51|3.7037
14:13:51|3.7028
14:13:53|3.7042
14:13:54|3.7039
14:13:54|3.7038
14:13:56|3.7038
14:13:56|3.7051
14:13:57|3.7059
14:13:59|3.7058
14:14:00|3.7058
14:14:00|3.7044
14:14:01|3.7044
14:14:03|3.7033
14:14:03|3.7026
14:14:05|3.7035
14:14:06|3.7033
14:14:07|3.7033
14:14:08|3.7066
14:14:09|3.7068
14:14:11|3.7096
14:14:12|3.7124
14:14:13|3.7123
14:14:14|3.7098
14:14:15|3.7096
14:14:16|3.7128
14:14:17|3.7133
14:14:18|3.7139
14:14:19|3.7158
14:14:20|3.7185
14:14:21|3.72
14:14:22|3.7253
14:14:23|3.7223
14:14:24|3.7252
14:14:25|3.7253
14:14:26|3.7262
14:14:28|3.7286
14:14:29|3.7237
14:14:30|3.73
14:14:31|3.7345
14:14:32|3.7329
14:14:33|3.736
14:14:34|3.7341
14:14:35|3.732
14:14:36|3.7317
14:14:37|3.7296
14:14:38|3.7279
14:14:39|3.727
14:14:40|3.7248
14:14:41|3.73
14:14:43|3.731
14:14:43|3.7317
14:14:44|3.7312
14:14:45|3.7325
14:14:46|3.7309
14:14:47|3.7307
14:14:48|3.7314
14:14:49|3.7306
14:14:50|3.7314
14:14:51|3.7309
14:14:53|3.73
14:14:53|3.73
14:14:54|3.7296
14:14:55|3.7283
14:14:56|3.7288
14:14:57|3.7309
14:14:59|3.7284
14:15:00|3.7268
14:15:01|3.7266
14:15:02|3.7271
14:15:03|3.728
14:15:04|3.7308
14:15:05|3.73
14:15:06|3.7292
14:15:07|3.728
14:15:08|3.726
14:15:09|3.7269
14:15:10|3.7284
14:15:11|3.7286
14:15:12|3.7286
14:15:13|3.7255
14:15:14|3.7275
14:15:15|3.7265
14:15:16|3.727
14:15:17|3.727
14:15:18|3.7268
14:15:19|3.7289
14:15:20|3.7298
14:15:21|3.7278
14:15:22|3.7292
14:15:23|3.7282
14:15:24|3.7269
14:15:25|3.7247
14:15:26|3.7254
14:15:27|3.7269
14:15:29|3.7265
14:15:29|3.727
14:15:30|3.7266
14:15:32|3.7271
14:15:32|3.7276
14:15:33|3.7269
14:15:35|3.7278
14:15:35|3.7278
14:15:36|3.7272
14:15:37|3.7266
14:15:39|3.7274
14:15:39|3.7284
14:15:41|3.729
14:15:41|3.7294
14:15:42|3.7314
14:15:44|3.731
14:15:44|3.7292
14:15:46|3.7283
14:15:47|3.7322
14:15:48|3.7319
14:15:49|3.7323
14:15:50|3.7324
14:15:51|3.7323
14:15:52|3.7328
14:15:53|3.7321
14:15:54|3.7413
14:15:55|3.7408
14:15:56|3.7433
14:15:57|3.7438
14:15:58|3.7435
14:15:59|3.7477
14:16:00|3.7479
14:16:01|3.7462
14:16:02|3.7494
14:16:03|3.7472
14:16:04|3.7465
14:16:05|3.7465
14:16:06|3.7474
14:16:07|3.746
14:16:08|3.7475
14:16:09|3.7485
14:16:10|3.7578
14:16:11|3.7578
14:16:12|3.7578
14:16:13|3.7627
14:16:14|3.7614
14:16:15|3.7612
14:16:16|3.7527
14:16:17|3.7544
14:16:18|3.7628
14:16:19|3.7611
14:16:20|3.7614
14:16:21|3.7674
14:16:22|3.7584
14:16:23|3.7552
14:16:24|3.7553
14:16:25|3.7555
14:16:26|3.7615
14:16:27|3.762
14:16:28|3.7662
14:16:29|3.7644
14:16:30|3.7628
14:16:31|3.775
14:16:33|3.7704
14:16:34|3.771
14:16:34|3.769
14:16:36|3.7713
14:16:36|3.7689
14:16:38|3.7688
14:16:39|3.7685
14:16:40|3.7661
14:16:41|3.7751
14:16:41|3.7793
14:16:43|3.7766
14:16:44|3.7723
14:16:45|3.7712
14:16:46|3.7671
14:16:46|3.7661
14:16:48|3.767
14:16:49|3.7671
14:16:50|3.7676
14:16:51|3.766
14:16:52|3.765
14:16:53|3.7652
14:16:54|3.7662
14:16:55|3.7658
14:16:56|3.7663
14:16:56|3.76
14:16:57|3.7607
14:16:58|3.7619
14:17:00|3.7635
14:17:00|3.7634
14:17:02|3.761
14:17:03|3.7599
14:17:04|3.7583
14:17:04|3.7553
14:17:06|3.7523
14:17:06|3.7511
14:17:07|3.7506
14:17:09|3.7518
14:17:10|3.7526
14:17:11|3.7524
14:17:12|3.751
14:17:13|3.7517
14:17:14|3.7507
14:17:15|3.7528
14:17:16|3.7536
14:17:16|3.7542
14:17:17|3.7554
14:17:18|3.7547
14:17:19|3.7532
14:17:21|3.7543
14:17:21|3.7535
14:17:23|3.7533
14:17:24|3.7516
14:17:25|3.752
14:17:26|3.7526
14:17:27|3.7536
14:17:27|3.7538
14:17:29|3.7542
14:17:31|3.7553
14:17:32|3.7549
14:17:32|3.7549
14:17:34|3.7547
14:17:35|3.7525
14:17:36|3.7518
14:17:37|3.7536
14:17:38|3.7532
14:17:39|3.7519
14:17:40|3.754
14:17:41|3.754
14:17:43|3.7545
14:17:43|3.752
14:17:44|3.7521
14:17:45|3.7513
14:17:46|3.7517
14:17:48|3.7513
14:17:48|3.7513
14:17:49|3.7507
14:17:50|3.7519
14:17:51|3.7518
14:17:52|3.7504
14:17:53|3.7505
14:17:55|3.75
14:17:55|3.7508
14:17:56|3.7505
14:17:57|3.751
14:17:59|3.7506
14:17:59|3.7511
14:18:00|3.7511
14:18:01|3.751
14:18:03|3.7501
14:18:03|3.7501
14:18:04|3.7522
14:18:05|3.7535
14:18:06|3.7526
14:18:07|3.752
14:18:09|3.7528
14:18:09|3.7528
14:18:10|3.7538
14:18:11|3.7527
14:18:12|3.752
14:18:13|3.7541
14:18:14|3.754
14:18:16|3.754
14:18:16|3.754
14:18:17|3.754
14:18:18|3.7537
14:18:19|3.7529
14:18:20|3.7525
14:18:21|3.7516
14:18:22|3.752
14:18:23|3.7523
14:18:24|3.7531
14:18:25|3.7559
14:18:27|3.7571
14:18:27|3.7569
14:18:28|3.7599
14:18:29|3.7613
14:18:31|3.758
14:18:32|3.7609
14:18:33|3.7626
14:18:35|3.7647
14:18:35|3.7641
14:18:36|3.764
14:18:37|3.7693
14:18:39|3.7694
14:18:39|3.7692
14:18:40|3.7685
14:18:41|3.7694
14:18:42|3.7684
14:18:44|3.769
14:18:45|3.7681
14:18:46|3.7659
14:18:48|3.7636
14:18:49|3.7611
14:18:50|3.7601
14:18:51|3.7587
14:18:52|3.7557
14:18:53|3.7537
14:18:54|3.7538
14:18:55|3.7525
14:18:56|3.7521
14:18:57|3.7529
14:18:58|3.7563
14:18:59|3.7558
14:19:00|3.7556
14:19:01|3.758
14:19:02|3.7595
14:19:03|3.7584
14:19:04|3.7584
14:19:05|3.7584
14:19:06|3.7564
14:19:07|3.7536
14:19:08|3.7518
14:19:09|3.7507
14:19:10|3.7526
14:19:11|3.7526
14:19:12|3.7541
14:19:13|3.7541
14:19:14|3.7517
14:19:15|3.7509
14:19:17|3.7522
14:19:17|3.7507
14:19:18|3.7506
14:19:19|3.75
14:19:20|3.75
14:19:21|3.75
14:19:22|3.75
14:19:23|3.75
14:19:25|3.744
14:19:25|3.7458
14:19:27|3.7485
14:19:28|3.7483
14:19:28|3.7469
14:19:29|3.7469
14:19:30|3.7444
14:19:32|3.7465
14:19:34|3.7444
14:19:34|3.7438
14:19:36|3.747
14:19:36|3.7473
14:19:37|3.7467
14:19:39|3.7469
14:19:39|3.7454
14:19:40|3.7448
14:19:42|3.7435
14:19:42|3.7443
14:19:43|3.7438
14:19:44|3.7453
14:19:45|3.7453
14:19:47|3.7449
14:19:47|3.7456
14:19:48|3.7461
14:19:50|3.7467
14:19:51|3.7464
14:19:52|3.7464
14:19:53|3.7454
14:19:54|3.7454
14:19:55|3.7454
14:19:56|3.7449
14:19:57|3.7449
14:19:58|3.742
14:19:59|3.7427
14:20:00|3.7446
14:20:01|3.7466
14:20:02|3.7461
14:20:03|3.7465
14:20:04|3.7468
14:20:05|3.7481
14:20:06|3.7472
14:20:07|3.7468
14:20:08|3.7468
14:20:09|3.7454
14:20:10|3.7454
14:20:11|3.7455
14:20:12|3.7455
14:20:13|3.7464
14:20:14|3.7464
14:20:15|3.7459
14:20:16|3.7461
14:20:17|3.7433
14:20:18|3.7433
14:20:19|3.7433
14:20:20|3.7433
14:20:21|3.7448
14:20:22|3.7422
14:20:23|3.7412
14:20:24|3.742
14:20:25|3.7404
14:20:27|3.7383
14:20:27|3.7368
14:20:29|3.7342
14:20:30|3.7332
14:20:30|3.7337
14:20:31|3.7253
14:20:33|3.7296
14:20:34|3.7329
14:20:36|3.7304
14:20:37|3.732
14:20:38|3.7344
14:20:39|3.736
14:20:40|3.7319
14:20:42|3.7326
14:20:42|3.7322
14:20:43|3.7322
14:20:44|3.7306
14:20:45|3.7293
14:20:47|3.7303
14:20:47|3.7319
14:20:48|3.732
14:20:50|3.7327
14:20:50|3.7335
14:20:51|3.7359
14:20:52|3.7359
14:20:54|3.7371
14:20:54|3.7356
14:20:55|3.734
14:20:56|3.734
14:20:58|3.7336
14:20:59|3.7339
14:20:59|3.7339
14:21:00|3.7308
14:21:01|3.73
14:21:02|3.7272
14:21:03|3.7272
14:21:05|3.7271
14:21:05|3.7278
14:21:07|3.7271
14:21:07|3.7272
14:21:08|3.733
14:21:09|3.7309
14:21:10|3.7332
14:21:11|3.7309
14:21:12|3.7347
14:21:13|3.7354
14:21:14|3.734
14:21:16|3.7337
14:21:16|3.7304
14:21:17|3.7304
14:21:18|3.7301
14:21:19|3.7343
14:21:20|3.7347
14:21:21|3.7354
14:21:22|3.7338
14:21:23|3.7328
14:21:24|3.7341
14:21:25|3.7348
14:21:27|3.7316
14:21:27|3.7288
14:21:29|3.7275
14:21:30|3.7284
14:21:30|3.7244
14:21:32|3.7251
14:21:33|3.7257
14:21:35|3.7283
14:21:36|3.7276
14:21:37|3.7276
14:21:38|3.7273
14:21:39|3.728
14:21:40|3.7282
14:21:41|3.7272
14:21:42|3.7275
14:21:43|3.7281
14:21:44|3.7295
14:21:45|3.7302
14:21:46|3.7319
14:21:47|3.7329
14:21:48|3.7284
14:21:49|3.7277
14:21:50|3.7244
14:21:51|3.7251
14:21:52|3.726
14:21:53|3.726
14:21:54|3.7253
14:21:56|3.7253
14:21:56|3.7249
14:21:57|3.7243
14:21:58|3.7241
14:21:59|3.725
14:22:00|3.7241
14:22:02|3.7242
14:22:03|3.7252
14:22:04|3.7259
14:22:05|3.7259
14:22:05|3.7271
14:22:06|3.7274
14:22:07|3.7274
14:22:08|3.7274
14:22:09|3.7275
14:22:10|3.7283
14:22:11|3.7304
14:22:12|3.7305
14:22:13|3.7319
14:22:14|3.7312
14:22:16|3.7289
14:22:17|3.7292
14:22:18|3.7288
14:22:18|3.7288
14:22:19|3.7288
14:22:20|3.7293
14:22:22|3.7276
14:22:22|3.7271
14:22:23|3.7273
14:22:25|3.7276
14:22:26|3.7248
14:22:27|3.7259
14:22:27|3.7259
14:22:28|3.7265
14:22:29|3.729
14:22:30|3.7281
14:22:31|3.7281
14:22:32|3.7282
14:22:33|3.7293
14:22:35|3.7293
14:22:37|3.7294
14:22:38|3.73
14:22:39|3.7302
14:22:39|3.728
14:22:40|3.7269
14:22:42|3.7282
14:22:43|3.7275
14:22:44|3.727
14:22:45|3.7265
14:22:46|3.7259
14:22:47|3.7258
14:22:48|3.7254
14:22:49|3.726
14:22:50|3.7235
14:22:51|3.7235
14:22:52|3.7243
14:22:53|3.7237
14:22:54|3.7238
14:22:55|3.7232
14:22:56|3.7239
14:22:57|3.724
14:22:58|3.725
14:22:59|3.7268
14:23:00|3.7268
14:23:01|3.7268
14:23:02|3.7254
14:23:03|3.7254
14:23:04|3.7254
14:23:05|3.7254
14:23:06|3.7233
14:23:07|3.7227
14:23:08|3.7229
14:23:09|3.7226
14:23:10|3.7206
14:23:11|3.72
14:23:12|3.7189
14:23:13|3.718
14:23:14|3.715
14:23:15|3.7162
14:23:16|3.7159
14:23:17|3.7156
14:23:18|3.7164
14:23:19|3.7148
14:23:20|3.7165
14:23:21|3.7165
14:23:22|3.7154
14:23:23|3.7123
14:23:24|3.7145
14:23:25|3.7129
14:23:26|3.7129
14:23:27|3.7146
14:23:28|3.7146
14:23:29|3.7127
14:23:30|3.7127
14:23:31|3.716
14:23:32|3.7153
14:23:33|3.718
14:23:34|3.7209
14:23:35|3.7175
14:23:36|3.7175
14:23:38|3.7196
14:23:38|3.7199
14:23:40|3.7193
14:23:40|3.7184
14:23:41|3.7228
14:23:42|3.7226
14:23:44|3.723
14:23:44|3.7229
14:23:46|3.7214
14:23:47|3.7221
14:23:48|3.7191
14:23:49|3.7211
14:23:50|3.7189
14:23:51|3.7204
14:23:52|3.7204
14:23:53|3.7207
14:23:54|3.7216
14:23:55|3.722
14:23:56|3.722
14:23:57|3.722
14:23:59|3.7219
14:24:00|3.7198
14:24:01|3.7189
14:24:02|3.7148
14:24:02|3.7128
14:24:03|3.7151
14:24:04|3.7151
14:24:05|3.7151
14:24:06|3.7142
14:24:08|3.7139
14:24:08|3.7139
14:24:10|3.7154
14:24:10|3.7146
14:24:11|3.7146
14:24:13|3.7167
14:24:13|3.7177
14:24:15|3.7142
14:24:16|3.714
14:24:17|3.7125
14:24:18|3.7135
14:24:19|3.7122
14:24:20|3.7139
14:24:21|3.7139
14:24:22|3.7136
14:24:23|3.7122
14:24:24|3.7126
14:24:25|3.7139
14:24:26|3.7153
14:24:27|3.713
14:24:28|3.7152
14:24:29|3.7158
14:24:30|3.715
14:24:31|3.7139
14:24:32|3.7121
14:24:33|3.7121
14:24:34|3.7122
14:24:35|3.712
14:24:36|3.712
14:24:38|3.7082
14:24:39|3.7096
14:24:40|3.71
14:24:41|3.71
14:24:42|3.7096
14:24:43|3.71
14:24:44|3.7095
14:24:45|3.7097
14:24:46|3.7078
14:24:47|3.7082
14:24:48|3.7098
14:24:49|3.71
14:24:50|3.7093
14:24:51|3.7092
14:24:52|3.7098
14:24:53|3.71
14:24:54|3.71
14:24:55|3.7088
14:24:56|3.71
14:24:57|3.7087
14:24:58|3.7087
14:24:59|3.7087
14:25:00|3.7082
14:25:01|3.709
14:25:02|3.7081
14:25:03|3.7081
14:25:04|3.7081
14:25:05|3.7081
14:25:06|3.7071
14:25:07|3.7071
14:25:08|3.7066
14:25:09|3.7057
14:25:10|3.7061
14:25:11|3.7066
14:25:12|3.7067
14:25:13|3.7067
14:25:14|3.7076
14:25:15|3.7079
14:25:16|3.708
14:25:17|3.7069
14:25:18|3.7067
14:25:19|3.7077
14:25:21|3.7082
14:25:21|3.7083
14:25:22|3.7089
14:25:23|3.71
14:25:24|3.71
14:25:25|3.71
14:25:26|3.7092
14:25:27|3.7071
14:25:28|3.7077
14:25:29|3.7084
14:25:31|3.7098
14:25:32|3.71
14:25:32|3.7088
14:25:33|3.7099
14:25:34|3.7099
14:25:35|3.7075
14:25:36|3.7075
14:25:37|3.7061
14:25:38|3.7071
14:25:40|3.706
14:25:41|3.7053
14:25:42|3.7037
14:25:44|3.7069
14:25:45|3.7036
14:25:46|3.7021
14:25:47|3.7019
14:25:48|3.7033
14:25:49|3.7035
14:25:50|3.7025
14:25:51|3.7031
14:25:52|3.7018
14:25:54|3.7033
14:25:54|3.7033
14:25:55|3.7047
14:25:56|3.7059
14:25:57|3.7062
14:25:59|3.704
14:25:59|3.7033
14:26:00|3.7033
14:26:01|3.7025
14:26:03|3.7055
14:26:03|3.7042
14:26:05|3.7026
14:26:05|3.7015
14:26:06|3.7007
14:26:07|3.7007
14:26:08|3.7003
14:26:10|3.7006
14:26:10|3.7014
14:26:11|3.7013
14:26:12|3.7013
14:26:13|3.7003
14:26:14|3.7012
14:26:15|3.7012
14:26:16|3.7
14:26:17|3.7
14:26:18|3.7
14:26:20|3.7
14:26:20|3.6966
14:26:21|3.6934
14:26:23|3.6918
14:26:23|3.693
14:26:25|3.6936
14:26:25|3.6951
14:26:26|3.6957
14:26:27|3.6957
14:26:28|3.6946
14:26:29|3.6949
14:26:30|3.6963
14:26:31|3.6963
14:26:33|3.698
14:26:33|3.698
14:26:34|3.6983
14:26:35|3.6983
14:26:36|3.6996
14:26:37|3.6997
14:26:39|3.6998
14:26:40|3.6997
14:26:41|3.6987
14:26:42|3.6981
14:26:44|3.6986
14:26:45|3.6975
14:26:46|3.6975
14:26:47|3.6977
14:26:48|3.6975
14:26:49|3.6982
14:26:50|3.6988
14:26:51|3.6993
14:26:52|3.6993
14:26:53|3.6996
14:26:54|3.6993
14:26:55|3.7
14:26:56|3.7
14:26:57|3.7019
14:26:58|3.7028
14:26:59|3.7031
14:27:00|3.7027
14:27:02|3.7035
14:27:02|3.7038
14:27:04|3.7038
14:27:05|3.7035
14:27:06|3.7051
14:27:06|3.7039
14:27:07|3.7011
14:27:09|3.7017
14:27:09|3.7046
14:27:11|3.7061
14:27:11|3.7084
14:27:12|3.7064
14:27:13|3.7073
14:27:14|3.7104
14:27:15|3.71
14:27:16|3.7067
14:27:17|3.7079
14:27:18|3.7091
14:27:20|3.7055
14:27:20|3.7049
14:27:21|3.7026
14:27:23|3.7029
14:27:24|3.701
14:27:25|3.7007
14:27:26|3.7007
14:27:27|3.6994
14:27:27|3.6994
14:27:29|3.7003
14:27:29|3.7014
14:27:31|3.7013
14:27:31|3.7007
14:27:33|3.7015
14:27:34|3.7015
14:27:35|3.7037
14:27:35|3.7035
14:27:36|3.7035
14:27:37|3.7035
14:27:38|3.7023
14:27:41|3.7022
14:27:41|3.7022
14:27:43|3.7022
14:27:44|3.7022
14:27:45|3.7022
14:27:46|3.7015
14:27:48|3.7027
14:27:49|3.7027
14:27:50|3.7025
14:27:51|3.7015
14:27:51|3.7017
14:27:53|3.7018
14:27:54|3.7009
14:27:55|3.7009
14:27:55|3.7004
14:27:57|3.7004
14:27:58|3.7018
14:27:59|3.7029
14:28:00|3.701
14:28:01|3.701
14:28:02|3.7007
14:28:04|3.6999
14:28:04|3.699
14:28:05|3.6991
14:28:06|3.6989
14:28:07|3.6975
14:28:09|3.6963
14:28:10|3.6957
14:28:10|3.6974
14:28:11|3.6981
14:28:12|3.6976
14:28:13|3.6971
14:28:14|3.6991
14:28:15|3.6991
14:28:16|3.6991
14:28:17|3.6983
14:28:19|3.7003
14:28:20|3.7008
14:28:21|3.7024
14:28:21|3.7015
14:28:23|3.7019
14:28:24|3.7027
14:28:24|3.7031
14:28:25|3.7032
14:28:26|3.7038
14:28:28|3.7033
14:28:29|3.7021
14:28:29|3.7021
14:28:31|3.701
14:28:31|3.7015
14:28:32|3.7013
14:28:34|3.7016
14:28:34|3.7043
14:28:36|3.7051
14:28:37|3.7047
14:28:38|3.7067
14:28:39|3.7093
14:28:40|3.7093
14:28:41|3.707
14:28:43|3.7079
14:28:44|3.7079
14:28:45|3.7071
14:28:45|3.7071
14:28:46|3.7074
14:28:47|3.7068
14:28:48|3.7072
14:28:50|3.708
14:28:50|3.708
14:28:53|3.708
14:28:53|3.7095
14:28:54|3.7104
14:28:55|3.7104
14:28:57|3.7107
14:28:58|3.7109
14:28:59|3.7106
14:29:00|3.7106
14:29:01|3.716
14:29:02|3.715
14:29:03|3.715
14:29:04|3.7114
14:29:05|3.7141
14:29:06|3.7179
14:29:07|3.7191
14:29:08|3.7185
14:29:09|3.7191
14:29:10|3.7191
14:29:11|3.7198
14:29:12|3.7193
14:29:13|3.7209
14:29:14|3.7212
14:29:15|3.7204
14:29:16|3.7209
14:29:17|3.7214
14:29:18|3.7215
14:29:19|3.723
14:29:20|3.7241
14:29:21|3.729
14:29:22|3.729
14:29:23|3.7289
14:29:24|3.7299
14:29:25|3.7286
14:29:26|3.7289
14:29:27|3.7289
14:29:28|3.729
14:29:29|3.7285
14:29:30|3.7283
14:29:31|3.7286
14:29:32|3.7277
14:29:33|3.7275
14:29:34|3.7262
14:29:35|3.7259
14:29:36|3.726
14:29:37|3.7251
14:29:38|3.7244
14:29:39|3.7237
14:29:40|3.7241
14:29:42|3.7241
14:29:44|3.7245
14:29:45|3.726
14:29:46|3.7266
14:29:46|3.7271
14:29:47|3.7266
14:29:49|3.7266
14:29:49|3.7266
14:29:51|3.7265
14:29:51|3.7251
14:29:53|3.7267
14:29:53|3.7259
14:29:55|3.7249
14:29:56|3.7234
14:29:57|3.7234
14:29:58|3.7234
14:29:58|3.724
14:29:59|3.7241
14:30:01|3.7233
14:30:02|3.7222
14:30:03|3.7214
14:30:03|3.7214
14:30:05|3.7217
14:30:06|3.7214
14:30:07|3.7196
14:30:08|3.7173
14:30:09|3.7166
14:30:10|3.7175
14:30:11|3.7175
14:30:12|3.7164
14:30:13|3.7139
14:30:15|3.7134
14:30:15|3.715
14:30:16|3.7167
14:30:17|3.7145
14:30:18|3.7152
14:30:19|3.7155
14:30:20|3.7121
14:30:22|3.7136
14:30:23|3.7138
14:30:23|3.713
14:30:24|3.7109
14:30:25|3.7114
14:30:27|3.7122
14:30:28|3.7125
14:30:28|3.7124
14:30:29|3.7124
14:30:31|3.7129
14:30:31|3.7147
14:30:32|3.7134
14:30:33|3.7152
14:30:34|3.7141
14:30:35|3.7149
14:30:36|3.7137
14:30:38|3.7137
14:30:39|3.7147
14:30:40|3.7147
14:30:40|3.7148
14:30:41|3.7148
14:30:42|3.7148
14:30:44|3.7144
14:30:45|3.7145
14:30:47|3.7148
14:30:48|3.7153
14:30:48|3.7153
14:30:49|3.7147
14:30:51|3.7147
14:30:51|3.7137
14:30:52|3.7129
14:30:54|3.7128
14:30:55|3.7122
14:30:55|3.7122
14:30:56|3.7122
14:30:57|3.7123
14:30:58|3.7123
14:30:59|3.7121
14:31:00|3.7164
14:31:02|3.7191
14:31:02|3.7218
14:31:04|3.7221
14:31:05|3.7238
14:31:06|3.7185
14:31:07|3.7196
14:31:07|3.7221
14:31:09|3.7221
14:31:10|3.7227
14:31:11|3.725
14:31:12|3.7262
14:31:13|3.7272
14:31:14|3.7256
14:31:15|3.7265
14:31:15|3.7274
14:31:17|3.7269
14:31:17|3.7245
14:31:19|3.7234
14:31:19|3.7243
14:31:20|3.724
14:31:22|3.727
14:31:22|3.7268
14:31:23|3.7268
14:31:24|3.7269
14:31:26|3.7257
14:31:27|3.725
14:31:27|3.7256
14:31:28|3.7246
14:31:30|3.7233
14:31:31|3.7234
14:31:32|3.7254
14:31:33|3.7257
14:31:33|3.7253
14:31:35|3.7241
14:31:36|3.7242
14:31:37|3.7242
14:31:38|3.7242
14:31:39|3.7237
14:31:39|3.7232
14:31:41|3.7217
14:31:41|3.7262
14:31:42|3.7257
14:31:45|3.7236
14:31:45|3.7237
14:31:46|3.7236
14:31:48|3.7236
14:31:48|3.7221
14:31:49|3.7229
14:31:51|3.7229
14:31:52|3.7233
14:31:52|3.7226
14:31:53|3.7226
14:31:54|3.7226
14:31:55|3.7226
14:31:56|3.722
14:31:57|3.722
14:31:59|3.722
14:32:00|3.722
14:32:00|3.7212
14:32:02|3.7238
14:32:04|3.722
14:32:05|3.7211
14:32:06|3.7211
14:32:06|3.721
14:32:07|3.721
14:32:08|3.72
14:32:09|3.72
14:32:10|3.72
14:32:12|3.7202
14:32:12|3.7205
14:32:14|3.7204
14:32:15|3.7204
14:32:15|3.7213
14:32:17|3.7237
14:32:18|3.7237
14:32:19|3.7237
14:32:19|3.724
14:32:21|3.7265
14:32:22|3.7277
14:32:23|3.7277
14:32:23|3.7253
14:32:24|3.7257
14:32:26|3.7287
14:32:27|3.7274
14:32:28|3.7279
14:32:29|3.7293
14:32:30|3.731
14:32:31|3.731
14:32:32|3.7306
14:32:33|3.7302
14:32:34|3.7309
14:32:35|3.7286
14:32:36|3.7285
14:32:37|3.7298
14:32:38|3.7313
14:32:39|3.7293
14:32:40|3.7333
14:32:41|3.7336
14:32:42|3.7344
14:32:43|3.7343
14:32:45|3.7349
14:32:46|3.7358
14:32:47|3.737
14:32:48|3.7377
14:32:49|3.7376
14:32:50|3.7389
14:32:51|3.7393
14:32:52|3.7373
14:32:52|3.7386
14:32:54|3.7408
14:32:54|3.7389
14:32:56|3.7394
14:32:57|3.74
14:32:58|3.741
14:32:59|3.7392
14:33:00|3.7394
14:33:01|3.7388
14:33:02|3.7376
14:33:03|3.7369
14:33:05|3.7371
14:33:05|3.7359
14:33:06|3.7345
14:33:07|3.7333
14:33:08|3.7342
14:33:09|3.7338
14:33:10|3.7329
14:33:11|3.7322
14:33:12|3.7335
14:33:13|3.7357
14:33:15|3.7362
14:33:15|3.7349
14:33:16|3.7346
14:33:18|3.7335
14:33:18|3.7335
14:33:20|3.7328
14:33:21|3.7328
14:33:21|3.7335
14:33:22|3.7311
14:33:23|3.7318
14:33:24|3.7321
14:33:26|3.7315
14:33:27|3.7317
14:33:28|3.7328
14:33:29|3.7324
14:33:30|3.7329
14:33:31|3.7329
14:33:32|3.7329
14:33:33|3.7311
14:33:34|3.7312
14:33:35|3.7308
14:33:36|3.7306
14:33:37|3.73
14:33:38|3.7308
14:33:39|3.7324
14:33:40|3.7345
14:33:41|3.733
14:33:42|3.7328
14:33:43|3.7304
14:33:44|3.7304
14:33:45|3.7304
14:33:47|3.7292
14:33:47|3.7292
14:33:49|3.7292
14:33:50|3.7264
14:33:51|3.7252
14:33:52|3.7235
14:33:53|3.7239
14:33:54|3.7229
14:33:55|3.7232
14:33:56|3.7256
14:33:57|3.725
14:33:58|3.7261
14:34:00|3.7236
14:34:00|3.7237
14:34:01|3.7269
14:34:02|3.7292
14:34:03|3.7292
14:34:04|3.7272
14:34:05|3.7272
14:34:06|3.7278
14:34:07|3.7294
14:34:08|3.7306
14:34:09|3.73
14:34:12|3.7303
14:34:13|3.7329
14:34:13|3.733
14:34:15|3.7316
14:34:16|3.7316
14:34:17|3.7363
14:34:17|3.7373
14:34:19|3.7372
14:34:20|3.7372
14:34:20|3.7369
14:34:21|3.7344
14:34:22|3.74
14:34:23|3.7408
14:34:24|3.7409
14:34:26|3.74
14:34:27|3.738
14:34:27|3.7396
14:34:28|3.7396
14:34:29|3.7396
14:34:30|3.7387
14:34:32|3.7388
14:34:32|3.7385
14:34:34|3.7385
14:34:35|3.738
14:34:35|3.7388
14:34:37|3.7398
14:34:38|3.7396
14:34:39|3.7378
14:34:40|3.7378
14:34:41|3.7382
14:34:42|3.7395
14:34:43|3.7395
14:34:44|3.7383
14:34:45|3.7381
14:34:46|3.7408
14:34:48|3.7405
14:34:49|3.74
14:34:50|3.74
14:34:51|3.7386
14:34:52|3.74
14:34:53|3.7401
14:34:54|3.74
14:34:55|3.74
14:34:56|3.7387
14:34:57|3.7369
14:34:58|3.7352
14:34:59|3.7354
14:35:00|3.7354
14:35:01|3.7355
14:35:03|3.7379
14:35:03|3.7391
14:35:04|3.7417
14:35:06|3.7402
14:35:06|3.7393
14:35:08|3.7398
14:35:08|3.74
14:35:09|3.7395
14:35:11|3.7407
14:35:11|3.7418
14:35:12|3.7418
14:35:13|3.7399
14:35:14|3.7396
14:35:16|3.7406
14:35:16|3.7406
14:35:18|3.7406
14:35:18|3.7396
14:35:20|3.7375
14:35:20|3.7398
14:35:21|3.7392
14:35:22|3.7402
14:35:24|3.7405
14:35:24|3.7413
14:35:25|3.7418
14:35:26|3.7418
14:35:27|3.7418
14:35:29|3.7418
14:35:30|3.7406
14:35:31|3.7377
14:35:32|3.739
14:35:33|3.739
14:35:34|3.739
14:35:35|3.739
14:35:36|3.7397
14:35:37|3.7397
14:35:38|3.74
14:35:39|3.742
14:35:40|3.7423
14:35:41|3.7424
14:35:42|3.7435
14:35:43|3.7442
14:35:44|3.7438
14:35:45|3.7445
14:35:46|3.7441
14:35:47|3.7439
14:35:48|3.7444
14:35:50|3.7442
14:35:50|3.7451
14:35:52|3.7454
14:35:53|3.7457
14:35:54|3.7461
14:35:55|3.7455
14:35:56|3.7434
14:35:57|3.7438
14:35:58|3.7439
14:35:59|3.7441
14:36:00|3.7438
14:36:01|3.744
14:36:03|3.7429
14:36:04|3.7429
14:36:04|3.7424
14:36:06|3.7423
14:36:06|3.7423
14:36:08|3.7423
14:36:09|3.743
14:36:10|3.7427
14:36:11|3.7431
14:36:12|3.7424
14:36:13|3.7423
14:36:14|3.7423
14:36:15|3.7423
14:36:16|3.7423
14:36:17|3.7423
14:36:18|3.7423
14:36:19|3.7424
14:36:21|3.7423
14:36:21|3.7423
14:36:22|3.7423
14:36:23|3.7412
14:36:24|3.7421
14:36:25|3.7424
14:36:27|3.7434
14:36:27|3.7429
14:36:28|3.7427
14:36:29|3.7421
14:36:30|3.7425
14:36:31|3.7425
14:36:33|3.7406
14:36:33|3.7406
14:36:34|3.7403
14:36:35|3.7413
14:36:36|3.7393
14:36:37|3.7376
14:36:38|3.736
14:36:39|3.7365
14:36:40|3.7365
14:36:41|3.7362
14:36:43|3.7359
14:36:44|3.736
14:36:45|3.735
14:36:45|3.735
14:36:46|3.7353
14:36:48|3.7322
14:36:49|3.732
14:36:50|3.7329
14:36:52|3.7342
14:36:53|3.7341
14:36:54|3.7337
14:36:55|3.7323
14:36:56|3.7333
14:36:57|3.7333
14:36:58|3.7362
14:36:59|3.7362
14:37:00|3.7362
14:37:02|3.7391
14:37:03|3.7398
14:37:04|3.7404
14:37:05|3.7398
14:37:06|3.7398
14:37:07|3.7397
14:37:08|3.7403
14:37:09|3.7396
14:37:10|3.7394
14:37:11|3.7404
14:37:12|3.7415
14:37:13|3.7423
14:37:14|3.742
14:37:15|3.7416
14:37:16|3.7419
14:37:17|3.7415
14:37:18|3.7408
14:37:19|3.7419
14:37:20|3.7434
14:37:21|3.7428
14:37:22|3.7401
14:37:23|3.7407
14:37:24|3.7401
14:37:25|3.7401
14:37:26|3.7419
14:37:27|3.7426
14:37:28|3.7429
14:37:29|3.7429
14:37:30|3.7425
14:37:31|3.7425
14:37:32|3.7424
14:37:33|3.7424
14:37:34|3.7426
14:37:35|3.7425
14:37:36|3.743
14:37:37|3.7408
14:37:38|3.742
14:37:39|3.7426
14:37:40|3.7422
14:37:41|3.7422
14:37:42|3.7421
14:37:43|3.741
14:37:44|3.7424
14:37:45|3.7424
14:37:46|3.7417
14:37:47|3.7424
14:37:48|3.7424
14:37:50|3.7434
14:37:51|3.7428
14:37:52|3.7427
14:37:53|3.7424
14:37:54|3.743
14:37:55|3.7423
14:37:56|3.7423
14:37:56|3.7423
14:37:58|3.7428
14:37:59|3.7439
14:38:00|3.7438
14:38:01|3.7461
14:38:03|3.7446
14:38:03|3.7443
14:38:05|3.7452
14:38:05|3.7446
14:38:07|3.7448
14:38:07|3.7444
14:38:09|3.7457
14:38:10|3.7474
14:38:11|3.7539
14:38:12|3.7525
14:38:13|3.7527
14:38:14|3.7543
14:38:15|3.7539
14:38:16|3.7553
14:38:17|3.7549
14:38:18|3.754
14:38:19|3.7548
14:38:20|3.7535
14:38:21|3.7544
14:38:22|3.7544
14:38:23|3.756
14:38:24|3.7553
14:38:26|3.7553
14:38:26|3.7562
14:38:27|3.7565
14:38:28|3.7579
14:38:29|3.7579
14:38:30|3.7566
14:38:31|3.7566
14:38:32|3.7552
14:38:33|3.7558
14:38:34|3.7563
14:38:35|3.7537
14:38:37|3.7507
14:38:37|3.748
14:38:38|3.7472
14:38:39|3.7444
14:38:40|3.7458
14:38:41|3.7444
14:38:42|3.7443
14:38:43|3.746
14:38:44|3.7463
14:38:45|3.7458
14:38:46|3.7466
14:38:47|3.7466
14:38:48|3.7463
14:38:49|3.7463
14:38:50|3.748
14:38:51|3.7472
14:38:53|3.7472
14:38:53|3.7473
14:38:55|3.7465
14:38:56|3.7458
14:38:57|3.7459
14:38:59|3.7458
14:38:59|3.7471
14:39:00|3.7474
14:39:01|3.7536
14:39:02|3.7564
14:39:04|3.7576
14:39:04|3.7558
14:39:05|3.7529
14:39:06|3.7515
14:39:08|3.7537
14:39:09|3.7539
14:39:10|3.7526
14:39:11|3.7537
14:39:12|3.7537
14:39:13|3.7538
14:39:14|3.7537
14:39:15|3.7548
14:39:16|3.7548
14:39:17|3.7548
14:39:18|3.7548
14:39:19|3.7551
14:39:20|3.7549
14:39:21|3.7542
14:39:22|3.7562
14:39:23|3.7622
14:39:24|3.761
14:39:25|3.7618
14:39:26|3.7616
14:39:27|3.7619
14:39:28|3.7611
14:39:29|3.761
14:39:30|3.7619
14:39:31|3.7618
14:39:32|3.7618
14:39:33|3.7603
14:39:34|3.7626
14:39:35|3.7632
14:39:36|3.7646
14:39:37|3.7655
14:39:38|3.7644
14:39:39|3.7635
14:39:40|3.7631
14:39:41|3.7627
14:39:42|3.7627
14:39:43|3.7644
14:39:44|3.7633
14:39:45|3.7638
14:39:46|3.7629
14:39:47|3.762
14:39:48|3.7626
14:39:49|3.7626
14:39:50|3.7629
14:39:51|3.7631
14:39:53|3.7635
14:39:54|3.7617
14:39:55|3.7617
14:39:56|3.763
14:39:57|3.7629
14:39:58|3.7626
14:39:59|3.7616
14:40:00|3.7626
14:40:01|3.7618
14:40:02|3.7624
14:40:04|3.7629
14:40:04|3.765
14:40:05|3.7658
14:40:07|3.7646
14:40:08|3.7664
14:40:09|3.765
14:40:09|3.7631
14:40:10|3.7605
14:40:12|3.761
14:40:12|3.7603
14:40:13|3.7607
14:40:15|3.7604
14:40:15|3.7603
14:40:16|3.7607
14:40:17|3.7619
14:40:19|3.7628
14:40:19|3.7638
14:40:20|3.7657
14:40:21|3.7649
14:40:22|3.7662
14:40:24|3.765
14:40:24|3.7637
14:40:26|3.7632
14:40:26|3.7636
14:40:28|3.7636
14:40:29|3.7641
14:40:29|3.7643
14:40:31|3.7643
14:40:32|3.7622
14:40:32|3.7607
14:40:34|3.76
14:40:35|3.7607
14:40:35|3.7598
14:40:37|3.7562
14:40:38|3.7553
14:40:39|3.7553
14:40:40|3.7547
14:40:40|3.7531
14:40:42|3.755
14:40:43|3.7571
14:40:44|3.7571
14:40:45|3.757
14:40:46|3.7603
14:40:47|3.758
14:40:48|3.7605
14:40:49|3.7597
14:40:50|3.7597
14:40:51|3.7591
14:40:52|3.759
14:40:54|3.7579
14:40:54|3.7574
14:40:55|3.7573
14:40:56|3.7573
14:40:58|3.757
14:40:58|3.7551
14:40:59|3.7542
14:41:00|3.7555
14:41:01|3.7557
14:41:03|3.7557
14:41:04|3.7554
14:41:05|3.7576
14:41:06|3.7586
14:41:07|3.7585
14:41:08|3.7578
14:41:09|3.7575
14:41:10|3.7581
14:41:11|3.7581
14:41:12|3.76
14:41:13|3.7606
14:41:14|3.7611
14:41:16|3.7612
14:41:16|3.7603
14:41:17|3.7633
14:41:19|3.7638
14:41:19|3.7616
14:41:20|3.7626
14:41:21|3.7613
14:41:22|3.7614
14:41:23|3.7604
14:41:24|3.7612
14:41:25|3.7607
14:41:26|3.7598
14:41:27|3.7589
14:41:28|3.7595
14:41:29|3.76
14:41:30|3.7578
14:41:31|3.7568
14:41:32|3.7579
14:41:33|3.7565
14:41:34|3.7552
14:41:35|3.7552
14:41:36|3.7572
14:41:37|3.7558
14:41:38|3.7558
14:41:39|3.7551
14:41:40|3.754
14:41:41|3.7519
14:41:42|3.7507
14:41:43|3.7505
14:41:44|3.75
14:41:45|3.7501
14:41:46|3.75
14:41:47|3.7499
14:41:48|3.7471
14:41:49|3.746
14:41:50|3.7436
14:41:51|3.7477
14:41:52|3.7474
14:41:53|3.7472
14:41:55|3.7486
14:41:55|3.7484
14:41:56|3.7483
14:41:58|3.7475
14:41:59|3.7461
14:41:59|3.7451
14:42:01|3.7467
14:42:02|3.7467
14:42:02|3.7459
14:42:03|3.7445
14:42:05|3.7444
14:42:06|3.7448
14:42:07|3.7457
14:42:08|3.7447
14:42:09|3.7448
14:42:10|3.7438
14:42:11|3.7443
14:42:12|3.7439
14:42:13|3.7449
14:42:14|3.7464
14:42:15|3.7465
14:42:16|3.7483
14:42:17|3.7493
14:42:18|3.7493
14:42:19|3.7501
14:42:20|3.752
14:42:21|3.7531
14:42:22|3.7519
14:42:23|3.7515
14:42:24|3.7521
14:42:25|3.7529
14:42:26|3.7551
14:42:27|3.7558
14:42:28|3.7555
14:42:29|3.7558
14:42:30|3.754
14:42:31|3.7527
14:42:32|3.7527
14:42:33|3.7553
14:42:34|3.7543
14:42:35|3.753
14:42:36|3.7543
14:42:37|3.7555
14:42:38|3.7528
14:42:39|3.7544
14:42:40|3.7538
14:42:41|3.7535
14:42:42|3.7545
14:42:43|3.7551
14:42:44|3.7566
14:42:45|3.7563
14:42:46|3.7556
14:42:47|3.7555
14:42:48|3.7555
14:42:49|3.7555
14:42:50|3.7544
14:42:51|3.7544
14:42:52|3.755
14:42:53|3.7559
14:42:54|3.7555
14:42:56|3.7552
14:42:57|3.7544
14:42:58|3.7543
14:42:59|3.7544
14:43:00|3.7543
14:43:01|3.7553
14:43:02|3.7553
14:43:03|3.7553
14:43:04|3.7546
14:43:08|3.7564
14:43:09|3.7556
14:43:09|3.7551
14:43:10|3.7553
14:43:12|3.7556
14:43:13|3.7568
14:43:13|3.7565
14:43:14|3.7567
14:43:16|3.7561
14:43:16|3.7558
14:43:17|3.7556
14:43:18|3.7528
14:43:20|3.7522
14:43:20|3.7528
14:43:22|3.7507
14:43:22|3.7506
14:43:24|3.7513
14:43:25|3.7517
14:43:25|3.751
14:43:27|3.7516
14:43:28|3.7523
14:43:29|3.7524
14:43:30|3.7523
14:43:31|3.751
14:43:32|3.7551
14:43:33|3.7541
14:43:35|3.7541
14:43:35|3.7551
14:43:36|3.7543
14:43:38|3.7544
14:43:38|3.7519
14:43:39|3.7523
14:43:40|3.7529
14:43:41|3.7525
14:43:42|3.7507
14:43:43|3.7507
14:43:44|3.7509
14:43:45|3.7507
14:43:46|3.748
14:43:47|3.7534
14:43:48|3.7534
14:43:49|3.7507
14:43:50|3.751
14:43:51|3.7479
14:43:52|3.7477
14:43:54|3.7476
14:43:55|3.7519
14:43:56|3.7524
14:43:57|3.752
14:43:58|3.7496
14:43:58|3.7506
14:44:00|3.7506
14:44:02|3.7512
14:44:03|3.7505
14:44:04|3.7511
14:44:06|3.751
14:44:06|3.7499
14:44:07|3.7502
14:44:08|3.7502
14:44:09|3.7505
14:44:10|3.7494
14:44:12|3.7498
14:44:13|3.7499
14:44:13|3.7502
14:44:14|3.7498
14:44:16|3.7519
14:44:17|3.7519
14:44:17|3.7519
14:44:19|3.7519
14:44:20|3.7515
14:44:20|3.7487
14:44:22|3.7485
14:44:23|3.7485
14:44:24|3.7483
14:44:25|3.7487
14:44:26|3.7475
14:44:27|3.7474
14:44:28|3.7476
14:44:29|3.7484
14:44:30|3.7491
14:44:31|3.7487
14:44:32|3.7487
14:44:33|3.7494
14:44:34|3.7494
14:44:35|3.7494
14:44:36|3.7494
14:44:37|3.75
14:44:38|3.7503
14:44:39|3.7507
14:44:40|3.7506
14:44:41|3.75
14:44:42|3.75
14:44:43|3.75
14:44:44|3.7497
14:44:45|3.7494
14:44:46|3.75
14:44:48|3.7493
14:44:49|3.7493
14:44:50|3.7499
14:44:50|3.7497
14:44:51|3.75
14:44:53|3.7495
14:44:53|3.7503
14:44:54|3.7514
14:44:55|3.7514
14:44:57|3.7512
14:44:59|3.7494
14:45:00|3.7494
14:45:01|3.7495
14:45:02|3.7503
14:45:04|3.7507
14:45:05|3.7503
14:45:06|3.7503
14:45:07|3.7503
14:45:07|3.7519
14:45:08|3.7525
14:45:09|3.7531
14:45:10|3.7534
14:45:12|3.7518
14:45:12|3.7527
14:45:13|3.7527
14:45:14|3.7562
14:45:15|3.7567
14:45:17|3.7572
14:45:17|3.758
14:45:19|3.7578
14:45:20|3.7572
14:45:20|3.7564
14:45:22|3.7569
14:45:23|3.7565
14:45:23|3.755
14:45:24|3.7545
14:45:25|3.7545
14:45:27|3.7546
14:45:28|3.7549
14:45:28|3.753
14:45:29|3.7525
14:45:30|3.7521
14:45:31|3.7523
14:45:32|3.7517
14:45:33|3.7522
14:45:35|3.752
14:45:35|3.752
14:45:36|3.7518
14:45:38|3.752
14:45:38|3.7518
14:45:39|3.7518
14:45:40|3.7518
14:45:41|3.7519
14:45:43|3.7518
14:45:43|3.7505
14:45:45|3.75
14:45:45|3.75
14:45:46|3.7501
14:45:47|3.7501
14:45:48|3.7517
14:45:49|3.7506
14:45:50|3.7504
14:45:51|3.7504
14:45:53|3.7515
14:45:54|3.7515
14:45:55|3.749
14:45:56|3.749
14:45:57|3.7476
14:45:59|3.7471
14:46:00|3.7471
14:46:00|3.7459
14:46:01|3.7446
14:46:02|3.7427
14:46:03|3.7427
14:46:04|3.7423
14:46:05|3.742
14:46:06|3.7451
14:46:07|3.7401
14:46:09|3.7395
14:46:09|3.7399
14:46:11|3.7399
14:46:11|3.7397
14:46:13|3.7391
14:46:13|3.7387
14:46:15|3.7387
14:46:15|3.7387
14:46:16|3.7389
14:46:18|3.7387
14:46:19|3.7387
14:46:19|3.7378
14:46:20|3.7355
14:46:22|3.7358
14:46:23|3.7358
14:46:23|3.7359
14:46:24|3.7355
14:46:26|3.734
14:46:27|3.734
14:46:27|3.7337
14:46:28|3.7346
14:46:29|3.7349
14:46:30|3.7347
14:46:31|3.7356
14:46:32|3.7341
14:46:33|3.7357
14:46:34|3.7349
14:46:35|3.7357
14:46:37|3.7379
14:46:37|3.7393
14:46:38|3.7397
14:46:39|3.74
14:46:40|3.7411
14:46:41|3.7417
14:46:42|3.7425
14:46:43|3.7425
14:46:45|3.7425
14:46:45|3.7438
14:46:46|3.7431
14:46:48|3.7442
14:46:49|3.7447
14:46:50|3.7479
14:46:50|3.7481
14:46:52|3.7479
14:46:53|3.7473
14:46:53|3.7473
14:46:54|3.7456
14:46:56|3.7452
14:46:57|3.7456
14:46:57|3.7454
14:46:59|3.7447
14:47:00|3.7451
14:47:01|3.7431
14:47:03|3.7423
14:47:04|3.7429
14:47:05|3.7422
14:47:06|3.7399
14:47:07|3.7399
14:47:08|3.7392
14:47:10|3.7356
14:47:11|3.7354
14:47:11|3.7366
14:47:13|3.736
14:47:13|3.7365
14:47:15|3.7347
14:47:16|3.7326
14:47:17|3.7321
14:47:17|3.7303
14:47:19|3.7306
14:47:20|3.7316
14:47:21|3.7334
14:47:22|3.7336
14:47:22|3.7332
14:47:23|3.732
14:47:25|3.7314
14:47:25|3.7318
14:47:27|3.7315
14:47:28|3.7315
14:47:28|3.733
14:47:29|3.7311
14:47:31|3.729
14:47:32|3.7271
14:47:33|3.7299
14:47:34|3.7314
14:47:35|3.7307
14:47:36|3.7306
14:47:37|3.7317
14:47:38|3.7281
14:47:39|3.7267
14:47:40|3.7269
14:47:41|3.7277
14:47:42|3.728
14:47:43|3.7286
14:47:44|3.7279
14:47:45|3.7284
14:47:46|3.7296
14:47:47|3.7313
14:47:48|3.7313
14:47:49|3.7322
14:47:50|3.7331
14:47:51|3.7336
14:47:52|3.7309
14:47:53|3.7307
14:47:54|3.7299
14:47:55|3.7289
14:47:56|3.7289
14:47:57|3.7292
14:47:58|3.7301
14:48:00|3.7295
14:48:01|3.7304
14:48:01|3.7304
14:48:03|3.7333
14:48:04|3.7333
14:48:05|3.7343
14:48:07|3.7339
14:48:07|3.7346
14:48:09|3.736
14:48:10|3.7351
14:48:10|3.7333
14:48:12|3.733
14:48:12|3.733
14:48:14|3.7324
14:48:15|3.7335
14:48:15|3.7356
14:48:16|3.734
14:48:17|3.7346
14:48:19|3.7359
14:48:19|3.7351
14:48:20|3.7371
14:48:22|3.7386
14:48:23|3.7403
14:48:23|3.7381
14:48:25|3.7383
14:48:26|3.7389
14:48:27|3.7395
14:48:28|3.7395
14:48:29|3.7387
14:48:30|3.7387
14:48:31|3.7381
14:48:32|3.7381
14:48:33|3.7389
14:48:34|3.7389
14:48:35|3.7399
14:48:36|3.7406
14:48:37|3.7411
14:48:38|3.7412
14:48:39|3.7411
14:48:40|3.74
14:48:41|3.7401
14:48:42|3.7388
14:48:43|3.7388
14:48:44|3.7452
14:48:45|3.7452
14:48:46|3.7455
14:48:47|3.7472
14:48:48|3.7483
14:48:49|3.7471
14:48:50|3.7495
14:48:51|3.7495
14:48:52|3.7494
14:48:53|3.75
14:48:54|3.75
14:48:55|3.7485
14:48:56|3.7498
14:48:57|3.7491
14:48:58|3.7476
14:48:59|3.7482
14:49:00|3.7491
14:49:02|3.7486
14:49:03|3.7494
14:49:04|3.7494
14:49:05|3.7496
14:49:06|3.7494
14:49:07|3.7493
14:49:08|3.7463
14:49:09|3.7453
14:49:10|3.7433
14:49:11|3.7442
14:49:13|3.747
14:49:14|3.75
14:49:14|3.7512
14:49:15|3.7503
14:49:17|3.7501
14:49:18|3.7522
14:49:19|3.7519
14:49:20|3.7524
14:49:21|3.7518
14:49:22|3.7521
14:49:22|3.7521
14:49:23|3.7512
14:49:24|3.7512
14:49:25|3.7512
14:49:27|3.7533
14:49:27|3.7533
14:49:28|3.7518
14:49:30|3.7518
14:49:30|3.7518
14:49:32|3.7523
14:49:33|3.7523
14:49:33|3.754
14:49:35|3.7542
14:49:36|3.7547
14:49:38|3.7567
14:49:39|3.7573
14:49:40|3.7571
14:49:41|3.7559
14:49:43|3.7562
14:49:43|3.7559
14:49:44|3.7561
14:49:47|3.7575
14:49:48|3.7572
14:49:48|3.7572
14:49:49|3.7561
14:49:51|3.7552
14:49:51|3.7552
14:49:52|3.7547
14:49:53|3.7533
14:49:54|3.7545
14:49:55|3.7549
14:49:57|3.7549
14:49:58|3.7546
14:49:59|3.7548
14:50:00|3.7555
14:50:01|3.7549
14:50:03|3.7549
14:50:04|3.7511
14:50:05|3.7521
14:50:06|3.7521
14:50:08|3.7511
14:50:08|3.7506
14:50:10|3.7483
14:50:11|3.749
14:50:12|3.7508
14:50:13|3.7525
14:50:14|3.7524
14:50:15|3.7529
14:50:16|3.7529
14:50:18|3.7531
14:50:19|3.7537
14:50:19|3.7543
14:50:21|3.7543
14:50:22|3.753
14:50:22|3.753
14:50:24|3.753
14:50:24|3.753
14:50:26|3.7531
14:50:26|3.7532
14:50:28|3.7536
14:50:29|3.7533
14:50:30|3.7533
14:50:31|3.7511
14:50:32|3.7503
14:50:33|3.7515
14:50:34|3.7515
14:50:35|3.7508
14:50:36|3.7508
14:50:37|3.7508
14:50:38|3.7532
14:50:39|3.7532
14:50:41|3.7513
14:50:41|3.7513
14:50:43|3.7515
14:50:43|3.7515
14:50:45|3.7519
14:50:45|3.7515
14:50:46|3.7507
14:50:47|3.7507
14:50:49|3.7516
14:50:49|3.7508
14:50:50|3.7513
14:50:52|3.7518
14:50:53|3.7629
14:50:54|3.7631
14:50:55|3.7628
14:50:56|3.7645
14:50:57|3.7685
14:50:58|3.7673
14:50:59|3.7708
14:51:00|3.7712
14:51:01|3.7701
14:51:02|3.7727
14:51:03|3.7728
14:51:04|3.7747
14:51:05|3.7767
14:51:07|3.7742
14:51:08|3.7694
14:51:09|3.7678
14:51:09|3.7677
14:51:10|3.7669
14:51:11|3.7666
14:51:13|3.7655
14:51:13|3.7614
14:51:14|3.7609
14:51:15|3.7614
14:51:17|3.7601
14:51:18|3.7582
14:51:19|3.756
14:51:20|3.7569
14:51:21|3.7552
14:51:22|3.755
14:51:23|3.755
14:51:24|3.7549
14:51:25|3.7556
14:51:26|3.7525
14:51:27|3.7528
14:51:28|3.7516
14:51:29|3.7508
14:51:30|3.7508
14:51:31|3.7508
14:51:32|3.7502
14:51:33|3.7521
14:51:34|3.753
14:51:35|3.7528
14:51:36|3.7556
14:51:37|3.7534
14:51:38|3.7521
14:51:39|3.7526
14:51:40|3.754
14:51:41|3.754
14:51:42|3.7542
14:51:43|3.7529
14:51:44|3.7515
14:51:45|3.7513
14:51:46|3.7522
14:51:47|3.7522
14:51:48|3.7503
14:51:49|3.7528
14:51:50|3.7522
14:51:51|3.7563
14:51:52|3.7569
14:51:53|3.7562
14:51:54|3.7567
14:51:55|3.7574
14:51:56|3.756
14:51:57|3.757
14:51:58|3.7532
14:51:59|3.7532
14:52:01|3.7513
14:52:01|3.7509
14:52:02|3.7504
14:52:03|3.7504
14:52:04|3.7531
14:52:05|3.7557
14:52:06|3.7548
14:52:08|3.7532
14:52:09|3.7522
14:52:11|3.7534
14:52:12|3.7533
14:52:13|3.754
14:52:14|3.754
14:52:15|3.752
14:52:16|3.7507
14:52:18|3.75
14:52:18|3.7496
14:52:19|3.7479
14:52:20|3.7476
14:52:21|3.7445
14:52:23|3.7451
14:52:24|3.745
14:52:25|3.7422
14:52:26|3.7413
14:52:27|3.7405
14:52:28|3.7401
14:52:29|3.7424
14:52:30|3.7407
14:52:31|3.7425
14:52:32|3.7419
14:52:33|3.7428
14:52:34|3.745
14:52:35|3.7437
14:52:36|3.7408
14:52:37|3.7421
14:52:38|3.7462
14:52:39|3.7469
14:52:40|3.7473
14:52:41|3.7489
14:52:42|3.7484
14:52:43|3.7484
14:52:44|3.7484
14:52:45|3.7484
14:52:46|3.7491
14:52:47|3.749
14:52:48|3.7485
14:52:49|3.7474
14:52:51|3.7476
14:52:52|3.7484
14:52:53|3.7497
14:52:53|3.7488
14:52:54|3.7481
14:52:56|3.7471
14:52:56|3.7468
14:52:57|3.7457
14:52:59|3.7446
14:52:59|3.7438
14:53:01|3.743
14:53:02|3.7437
14:53:03|3.743
14:53:04|3.743
14:53:05|3.747
14:53:07|3.7426
14:53:07|3.7426
14:53:09|3.7442
14:53:09|3.7457
14:53:11|3.7442
14:53:12|3.7442
14:53:13|3.7442
14:53:13|3.7437
14:53:15|3.7478
14:53:16|3.7478
14:53:17|3.7468
14:53:18|3.7468
14:53:19|3.7468
14:53:20|3.7478
14:53:21|3.7481
14:53:22|3.747
14:53:23|3.7458
14:53:24|3.7458
14:53:25|3.7458
14:53:26|3.7458
14:53:27|3.7464
14:53:28|3.7489
14:53:29|3.7492
14:53:30|3.7464
14:53:31|3.744
14:53:32|3.7435
14:53:34|3.7444
14:53:34|3.7444
14:53:36|3.7444
14:53:36|3.7437
14:53:38|3.7435
14:53:39|3.742
14:53:40|3.7465
14:53:41|3.7466
14:53:41|3.7468
14:53:43|3.7482
14:53:44|3.7495
14:53:45|3.75
14:53:45|3.75
14:53:47|3.75
14:53:48|3.75
14:53:49|3.7491
14:53:49|3.7491
14:53:50|3.7487
14:53:52|3.7487
14:53:53|3.7488
14:53:54|3.7486
14:53:55|3.7459
14:53:56|3.7444
14:53:57|3.7443
14:53:58|3.7444
14:53:59|3.7431
14:54:00|3.7424
14:54:01|3.742
14:54:02|3.742
14:54:03|3.7426
14:54:04|3.7426
14:54:05|3.7422
14:54:06|3.7418
14:54:08|3.7429
14:54:09|3.743
14:54:11|3.7424
14:54:11|3.743
14:54:13|3.743
14:54:14|3.7429
14:54:15|3.7477
14:54:16|3.7484
14:54:17|3.7454
14:54:18|3.7461
14:54:18|3.7461
14:54:19|3.7443
14:54:21|3.7465
14:54:23|3.7471
14:54:23|3.7471
14:54:24|3.7471
14:54:25|3.7478
14:54:27|3.7493
14:54:28|3.7493
14:54:29|3.7499
14:54:30|3.7499
14:54:31|3.7535
14:54:32|3.7535
14:54:33|3.7535
14:54:34|3.7535
14:54:35|3.7535
14:54:36|3.7535
14:54:37|3.7531
14:54:38|3.7515
14:54:39|3.7516
14:54:40|3.7516
14:54:41|3.7502
14:54:43|3.7516
14:54:44|3.749
14:54:45|3.7485
14:54:46|3.7492
14:54:47|3.7511
14:54:48|3.7511
14:54:49|3.7501
14:54:50|3.7501
14:54:51|3.7501
14:54:52|3.7481
14:54:53|3.7478
14:54:54|3.7478
14:54:55|3.7486
14:54:56|3.7486
14:54:57|3.7522
14:54:58|3.7522
14:55:00|3.7522
14:55:00|3.7516
14:55:02|3.7516
14:55:02|3.7508
14:55:04|3.7512
14:55:04|3.75
14:55:05|3.7511
14:55:07|3.7568
14:55:08|3.7562
14:55:09|3.756
14:55:10|3.756
14:55:11|3.752
14:55:12|3.752
14:55:14|3.7515
14:55:15|3.7513
14:55:16|3.7522
14:55:17|3.7544
14:55:17|3.7552
14:55:19|3.7558
14:55:19|3.7558
14:55:21|3.7557
14:55:22|3.7572
14:55:23|3.755
14:55:24|3.7543
14:55:24|3.7545
14:55:25|3.7545
14:55:27|3.7561
14:55:28|3.7561
14:55:29|3.7561
14:55:29|3.7579
14:55:31|3.7579
14:55:32|3.7587
14:55:33|3.7587
14:55:33|3.7573
14:55:35|3.7579
14:55:36|3.7564
14:55:37|3.7564
14:55:38|3.7564
14:55:39|3.7574
14:55:39|3.7574
14:55:41|3.7568
14:55:41|3.757
14:55:42|3.757
14:55:44|3.7567
14:55:45|3.7567
14:55:46|3.7538
14:55:47|3.7537
14:55:48|3.7538
14:55:49|3.7508
14:55:50|3.7508
14:55:51|3.7508
14:55:52|3.751
14:55:53|3.7538
14:55:54|3.7556
14:55:55|3.7554
14:55:56|3.7533
14:55:56|3.7536
14:55:58|3.7536
14:55:58|3.753
14:56:00|3.7522
14:56:00|3.7508
14:56:02|3.7492
14:56:03|3.7497
14:56:04|3.7497
14:56:05|3.7501
14:56:06|3.764
14:56:08|3.7666
14:56:09|3.7659
14:56:11|3.7671
14:56:13|3.7688
14:56:13|3.7712
14:56:14|3.772
14:56:16|3.7722
14:56:16|3.7702
14:56:17|3.7682
14:56:18|3.7652
14:56:20|3.7638
14:56:21|3.7651
14:56:22|3.7627
14:56:24|3.7632
14:56:24|3.7612
14:56:26|3.7602
14:56:27|3.7572
14:56:28|3.7579
14:56:28|3.7572
14:56:30|3.7571
14:56:31|3.7566
14:56:32|3.7523
14:56:33|3.7512
14:56:34|3.7515
14:56:35|3.7508
14:56:36|3.7483
14:56:37|3.7518
14:56:38|3.749
14:56:39|3.749
14:56:40|3.7499
14:56:41|3.7516
14:56:42|3.7516
14:56:43|3.752
14:56:44|3.752
14:56:45|3.752
14:56:46|3.7513
14:56:48|3.7511
14:56:48|3.7517
14:56:50|3.7502
14:56:50|3.7518
14:56:51|3.7514
14:56:52|3.7507
14:56:54|3.7507
14:56:54|3.75
14:56:55|3.7478
14:56:56|3.747
14:56:57|3.7453
14:56:58|3.7475
14:56:59|3.7495
14:57:00|3.75
14:57:01|3.7512
14:57:02|3.7495
14:57:04|3.7521
14:57:05|3.7505
14:57:05|3.7537
14:57:06|3.7549
14:57:07|3.7541
14:57:09|3.7525
14:57:10|3.7537
14:57:11|3.7555
14:57:12|3.7562
14:57:14|3.757
14:57:14|3.7582
14:57:16|3.7538
14:57:17|3.7527
14:57:18|3.7536
14:57:19|3.7559
14:57:20|3.7566
14:57:21|3.7577
14:57:22|3.7594
14:57:23|3.7594
14:57:24|3.7591
14:57:25|3.76
14:57:27|3.7622
14:57:27|3.7627
14:57:28|3.7622
14:57:29|3.7635
14:57:31|3.7636
14:57:32|3.7637
14:57:32|3.767
14:57:34|3.766
14:57:34|3.7666
14:57:35|3.7662
14:57:36|3.7667
14:57:38|3.7654
14:57:39|3.7669
14:57:40|3.7664
14:57:41|3.7666
14:57:41|3.7669
14:57:43|3.7673
14:57:43|3.7669
14:57:44|3.765
14:57:45|3.7629
14:57:46|3.7611
14:57:48|3.7619
14:57:49|3.762
14:57:50|3.7618
14:57:51|3.7602
14:57:52|3.7589
14:57:53|3.7592
14:57:53|3.7592
14:57:54|3.7574
14:57:56|3.7571
14:57:56|3.7571
14:57:58|3.7571
14:57:58|3.753
14:57:59|3.7541
14:58:01|3.7543
14:58:02|3.7494
14:58:03|3.7502
14:58:04|3.7502
14:58:05|3.7512
14:58:06|3.749
14:58:07|3.7515
14:58:08|3.75
14:58:09|3.751
14:58:10|3.751
14:58:12|3.7491
14:58:13|3.7491
14:58:13|3.7491
14:58:15|3.7485
14:58:16|3.7491
14:58:16|3.7499
14:58:18|3.747
14:58:18|3.7484
14:58:20|3.7489
14:58:21|3.7482
14:58:22|3.7508
14:58:23|3.7506
14:58:23|3.7522
14:58:24|3.752
14:58:25|3.7509
14:58:27|3.75
14:58:28|3.7504
14:58:28|3.7513
14:58:30|3.7527
14:58:30|3.7541
14:58:32|3.7577
14:58:33|3.7587
14:58:33|3.7571
14:58:34|3.7578
14:58:35|3.7564
14:58:37|3.7543
14:58:38|3.7536
14:58:39|3.7533
14:58:40|3.7533
14:58:41|3.7525
14:58:42|3.7533
14:58:43|3.7563
14:58:43|3.7535
14:58:44|3.7535
14:58:45|3.7533
14:58:46|3.7559
14:58:48|3.7505
14:58:49|3.7531
14:58:50|3.7558
14:58:51|3.7559
14:58:52|3.7534
14:58:53|3.7518
14:58:53|3.7518
14:58:55|3.7493
14:58:55|3.7494
14:58:56|3.747
14:58:58|3.7466
14:58:59|3.7466
14:59:00|3.7457
14:59:01|3.7463
14:59:02|3.7465
14:59:03|3.7468
14:59:04|3.7481
14:59:05|3.7507
14:59:06|3.7503
14:59:07|3.7497
14:59:08|3.747
14:59:09|3.7478
14:59:10|3.7455
14:59:11|3.746
14:59:12|3.7462
14:59:13|3.747
14:59:14|3.747
14:59:15|3.7505
14:59:16|3.752
14:59:17|3.7497
14:59:18|3.7488
14:59:19|3.7488
14:59:20|3.7485
14:59:21|3.75
14:59:23|3.75
14:59:23|3.7493
14:59:25|3.7502
14:59:26|3.7502
14:59:26|3.7533
14:59:27|3.7537
14:59:29|3.7549
14:59:31|3.756
14:59:31|3.7586
14:59:32|3.7561
14:59:33|3.756
14:59:34|3.7582
14:59:35|3.7588
14:59:36|3.76
14:59:37|3.7606
14:59:39|3.7612
14:59:40|3.7627
14:59:40|3.7627
14:59:42|3.7627
14:59:42|3.7595
14:59:43|3.7589
14:59:45|3.7583
14:59:45|3.7571
14:59:46|3.7574
14:59:47|3.7568
14:59:49|3.7568
14:59:49|3.7541
14:59:50|3.7541
14:59:51|3.7548
14:59:53|3.7564
14:59:54|3.7564
14:59:54|3.7563
14:59:55|3.7546
14:59:57|3.7544
14:59:59|3.7539
15:00:00|3.7576
15:00:00|3.7566
15:00:02|3.7538
15:00:04|3.7539
15:00:04|3.754
15:00:05|3.754
15:00:07|3.7521
15:00:07|3.7506
15:00:10|3.7507
15:00:10|3.7507
15:00:11|3.7505
15:00:13|3.7502
15:00:13|3.7487
15:00:14|3.7486
15:00:15|3.7486
15:00:16|3.7482
15:00:18|3.7506
15:00:19|3.7505
15:00:19|3.7488
15:00:21|3.7492
15:00:21|3.747
15:00:23|3.7453
15:00:24|3.7414
15:00:24|3.7403
15:00:25|3.739
15:00:27|3.7372
15:00:27|3.7355
15:00:28|3.7354
15:00:30|3.7274
15:00:30|3.727
15:00:32|3.7267
15:00:32|3.7287
15:00:34|3.7302
15:00:35|3.7322
15:00:36|3.7305
15:00:37|3.7287
15:00:38|3.7297
15:00:39|3.7295
15:00:40|3.7308
15:00:41|3.7289
15:00:42|3.7296
15:00:43|3.7287
15:00:44|3.7288
15:00:45|3.7311
15:00:46|3.7302
15:00:47|3.7319
15:00:48|3.7315
15:00:49|3.7321
15:00:50|3.732
15:00:51|3.7321
15:00:52|3.7315
15:00:53|3.73
15:00:54|3.7291
15:00:55|3.729
15:00:57|3.7301
15:00:58|3.7305
15:00:59|3.7277
15:01:01|3.7297
15:01:02|3.7269
15:01:03|3.7249
15:01:04|3.7258
15:01:05|3.728
15:01:06|3.7278
15:01:07|3.727
15:01:09|3.7244
15:01:10|3.725
15:01:10|3.7255
15:01:12|3.7204
15:01:13|3.72
15:01:14|3.7193
15:01:15|3.722
15:01:16|3.721
15:01:17|3.7206
15:01:18|3.7198
15:01:19|3.7191
15:01:20|3.7187
15:01:21|3.7166
15:01:22|3.7107
15:01:23|3.7102
15:01:24|3.7071
15:01:25|3.7137
15:01:26|3.7164
15:01:27|3.7157
15:01:28|3.7164
15:01:29|3.7181
15:01:30|3.715
15:01:31|3.7156
15:01:32|3.7132
15:01:33|3.7136
15:01:34|3.7149
15:01:35|3.713
15:01:36|3.7149
15:01:37|3.7134
15:01:38|3.7144
15:01:39|3.7139
15:01:40|3.7119
15:01:41|3.715
15:01:42|3.7143
15:01:43|3.7129
15:01:44|3.7156
15:01:45|3.7184
15:01:46|3.7209
15:01:47|3.7231
15:01:48|3.7221
15:01:49|3.7223
15:01:50|3.7197
15:01:51|3.7209
15:01:52|3.7229
15:01:53|3.7233
15:01:54|3.7222
15:01:55|3.7222
15:01:57|3.7226
15:01:57|3.7226
15:01:59|3.7217
15:02:00|3.7217
15:02:01|3.7226
15:02:03|3.7249
15:02:03|3.7235
15:02:05|3.7196
15:02:06|3.7171
15:02:07|3.7159
15:02:08|3.717
15:02:09|3.7158
15:02:10|3.7168
15:02:11|3.7189
15:02:12|3.7202
15:02:13|3.7181
15:02:14|3.7197
15:02:15|3.719
15:02:16|3.7172
15:02:17|3.7168
15:02:18|3.7156
15:02:19|3.7163
15:02:20|3.7143
15:02:21|3.7131
15:02:22|3.7112
15:02:23|3.7118
15:02:24|3.712
15:02:26|3.713
15:02:26|3.7135
15:02:27|3.716
15:02:29|3.7185
15:02:29|3.7206
15:02:30|3.7205
15:02:31|3.7205
15:02:32|3.7205
15:02:33|3.7207
15:02:34|3.7204
15:02:35|3.7172
15:02:37|3.7221
15:02:38|3.7206
15:02:38|3.7187
15:02:40|3.7177
15:02:41|3.7209
15:02:41|3.7219
15:02:43|3.7219
15:02:44|3.7194
15:02:45|3.721
15:02:46|3.7233
15:02:47|3.7248
15:02:47|3.7243
15:02:49|3.7234
15:02:49|3.7237
15:02:51|3.7248
15:02:52|3.7263
15:02:53|3.7263
15:02:54|3.7258
15:02:55|3.7258
15:02:56|3.726
15:02:58|3.726
15:02:59|3.726
15:03:00|3.725
15:03:01|3.7229
15:03:02|3.7213
15:03:03|3.7154
15:03:05|3.7206
15:03:05|3.7231
15:03:06|3.7248
15:03:08|3.7253
15:03:09|3.7254
15:03:09|3.7254
15:03:11|3.7254
15:03:12|3.7268
15:03:13|3.7281
15:03:14|3.7298
15:03:15|3.7304
15:03:16|3.7311
15:03:17|3.7335
15:03:19|3.7288
15:03:19|3.7274
15:03:20|3.7284
15:03:22|3.7282
15:03:23|3.726
15:03:24|3.7261
15:03:25|3.7283
15:03:25|3.7278
15:03:26|3.7283
15:03:27|3.7292
15:03:28|3.7293
15:03:29|3.7285
15:03:30|3.7264
15:03:31|3.7273
15:03:33|3.7289
15:03:34|3.7289
15:03:35|3.7274
15:03:36|3.7274
15:03:37|3.7292
15:03:38|3.7292
15:03:39|3.7284
15:03:40|3.7293
15:03:41|3.7304
15:03:42|3.7319
15:03:43|3.7328
15:03:44|3.7321
15:03:45|3.7334
15:03:46|3.7334
15:03:47|3.7338
15:03:48|3.7337
15:03:49|3.7344
15:03:50|3.7365
15:03:51|3.7374
15:03:52|3.74
15:03:53|3.7404
15:03:54|3.7408
15:03:55|3.742
15:03:56|3.7425
15:03:57|3.7435
15:03:58|3.7433
15:04:00|3.7412
15:04:00|3.7411
15:04:01|3.7416
15:04:03|3.7424
15:04:04|3.7448
15:04:04|3.744
15:04:05|3.7443
15:04:06|3.7443
15:04:07|3.7459
15:04:08|3.7448
15:04:09|3.7426
15:04:10|3.7448
15:04:11|3.7456
15:04:12|3.7459
15:04:13|3.7463
15:04:15|3.748
15:04:15|3.748
15:04:16|3.747
15:04:18|3.7496
15:04:19|3.7493
15:04:20|3.7484
15:04:21|3.7462
15:04:22|3.7464
15:04:23|3.7466
15:04:24|3.7451
15:04:24|3.7453
15:04:25|3.745
15:04:26|3.7451
15:04:29|3.7446
15:04:29|3.7458
15:04:30|3.7451
15:04:31|3.7428
15:04:32|3.742
15:04:33|3.7442
15:04:34|3.7424
15:04:35|3.7413
15:04:36|3.741
15:04:37|3.7426
15:04:38|3.7424
15:04:39|3.7424
15:04:40|3.7435
15:04:41|3.7443
15:04:42|3.746
15:04:43|3.746
15:04:44|3.746
15:04:45|3.7467
15:04:46|3.7476
15:04:47|3.7479
15:04:48|3.748
15:04:49|3.7473
15:04:50|3.748
15:04:51|3.7477
15:04:52|3.7467
15:04:53|3.7445
15:04:54|3.7445
15:04:55|3.7445
15:04:56|3.7448
15:04:57|3.7455
15:04:58|3.7473
15:05:00|3.7473
15:05:01|3.7483
15:05:01|3.7476
15:05:03|3.7484
15:05:04|3.7483
15:05:05|3.7488
15:05:06|3.75
15:05:07|3.752
15:05:07|3.7504
15:05:09|3.7481
15:05:09|3.7481
15:05:11|3.7492
15:05:12|3.7502
15:05:12|3.7521
15:05:14|3.7551
15:05:15|3.7546
15:05:16|3.7529
15:05:17|3.7541
15:05:18|3.7545
15:05:19|3.7538
15:05:20|3.7522
15:05:21|3.7522
15:05:22|3.7515
15:05:23|3.7537
15:05:24|3.753
15:05:25|3.754
15:05:26|3.7546
15:05:27|3.7559
15:05:28|3.7552
15:05:29|3.7561
15:05:30|3.7557
15:05:31|3.7546
15:05:32|3.7524
15:05:33|3.7524
15:05:34|3.7519
15:05:35|3.7513
15:05:36|3.7513
15:05:37|3.7513
15:05:38|3.7518
15:05:39|3.7518
15:05:40|3.7516
15:05:41|3.7513
15:05:42|3.7508
15:05:43|3.7458
15:05:44|3.7427
15:05:45|3.7426
15:05:46|3.7438
15:05:47|3.7439
15:05:48|3.7439
15:05:49|3.744
15:05:50|3.7438
15:05:51|3.7426
15:05:52|3.7459
15:05:53|3.7464
15:05:54|3.7466
15:05:55|3.7473
15:05:56|3.7476
15:05:57|3.7476
15:05:58|3.747
15:05:59|3.7461
15:06:01|3.7458
15:06:02|3.7425
15:06:03|3.7402
15:06:04|3.7395
15:06:05|3.738
15:06:06|3.7333
15:06:07|3.7344
15:06:08|3.7331
15:06:09|3.7323
15:06:10|3.7323
15:06:11|3.7317
15:06:12|3.7317
15:06:14|3.7326
15:06:14|3.7326
15:06:15|3.7331
15:06:16|3.7346
15:06:17|3.7338
15:06:18|3.7338
15:06:19|3.7338
15:06:20|3.7347
15:06:21|3.7346
15:06:22|3.7346
15:06:23|3.7357
15:06:25|3.7349
15:06:25|3.736
15:06:26|3.7344
15:06:28|3.7344
15:06:28|3.7342
15:06:29|3.7335
15:06:31|3.7335
15:06:31|3.7349
15:06:32|3.7337
15:06:34|3.7318
15:06:34|3.7318
15:06:35|3.7318
15:06:36|3.7318
15:06:38|3.7318
15:06:38|3.7323
15:06:39|3.7323
15:06:40|3.7324
15:06:42|3.7324
15:06:43|3.7324
15:06:44|3.733
15:06:44|3.7343
15:06:45|3.7346
15:06:46|3.7352
15:06:48|3.7362
15:06:49|3.7342
15:06:50|3.7364
15:06:50|3.7354
15:06:52|3.7334
15:06:53|3.7353
15:06:54|3.7337
15:06:55|3.7331
15:06:56|3.734
15:06:56|3.731
15:06:57|3.7313
15:06:59|3.7313
15:06:59|3.7317
15:07:02|3.7313
15:07:02|3.7316
15:07:03|3.7316
15:07:05|3.7328
15:07:05|3.7339
15:07:07|3.7349
15:07:08|3.7352
15:07:08|3.734
15:07:09|3.7336
15:07:10|3.7336
15:07:12|3.7353
15:07:12|3.7354
15:07:13|3.7336
15:07:14|3.7315
15:07:16|3.7324
15:07:17|3.7344
15:07:17|3.7324
15:07:19|3.7302
15:07:19|3.7312
15:07:20|3.7312
15:07:21|3.73
15:07:22|3.73
15:07:23|3.7324
15:07:24|3.7315
15:07:26|3.7306
15:07:27|3.7306
15:07:28|3.7306
15:07:28|3.7306
15:07:29|3.7302
15:07:31|3.73
15:07:32|3.7308
15:07:32|3.7307
15:07:33|3.7307
15:07:35|3.7307
15:07:36|3.732
15:07:36|3.7313
15:07:37|3.732
15:07:39|3.7291
15:07:40|3.7289
15:07:41|3.729
15:07:41|3.729
15:07:42|3.7295
15:07:43|3.7306
15:07:44|3.7361
15:07:45|3.7365
15:07:46|3.7355
15:07:47|3.7362
15:07:48|3.7384
15:07:49|3.7376
15:07:50|3.737
15:07:52|3.7358
15:07:52|3.7363
15:07:53|3.7346
15:07:55|3.7346
15:07:56|3.7346
15:07:58|3.7346
15:07:58|3.734
15:08:00|3.7374
15:08:00|3.7344
15:08:01|3.7364
15:08:03|3.7343
15:08:04|3.7347
15:08:06|3.7335
15:08:07|3.7371
15:08:08|3.7372
15:08:09|3.7365
15:08:10|3.7376
15:08:11|3.738
15:08:12|3.738
15:08:12|3.7382
15:08:14|3.7382
15:08:15|3.7388
15:08:16|3.7413
15:08:16|3.7405
15:08:18|3.7405
15:08:19|3.7427
15:08:19|3.7429
15:08:21|3.7434
15:08:22|3.7414
15:08:23|3.7414
15:08:24|3.7414
15:08:25|3.7434
15:08:26|3.7456
15:08:27|3.7435
15:08:28|3.7417
15:08:30|3.7413
15:08:30|3.7393
15:08:31|3.7385
15:08:32|3.7412
15:08:34|3.742
15:08:34|3.743
15:08:35|3.7428
15:08:37|3.7398
15:08:38|3.7398
15:08:38|3.7409
15:08:39|3.7409
15:08:41|3.7408
15:08:41|3.7406
15:08:43|3.7394
15:08:43|3.7393
15:08:44|3.7382
15:08:46|3.7382
15:08:46|3.7394
15:08:48|3.7393
15:08:49|3.7394
15:08:50|3.7398
15:08:51|3.7397
15:08:52|3.7397
15:08:53|3.7382
15:08:54|3.7377
15:08:55|3.738
15:08:57|3.7371
15:08:57|3.7372
15:08:58|3.7387
15:08:59|3.7393
15:09:00|3.7392
15:09:01|3.7392
15:09:03|3.7403
15:09:04|3.7403
15:09:05|3.7377
15:09:06|3.7376
15:09:07|3.7375
15:09:08|3.7375
15:09:09|3.7351
15:09:10|3.7351
15:09:11|3.7362
15:09:12|3.7362
15:09:13|3.7359
15:09:14|3.7365
15:09:16|3.737
15:09:17|3.736
15:09:18|3.736
15:09:19|3.7358
15:09:19|3.737
15:09:20|3.7378
15:09:21|3.7386
15:09:22|3.7386
15:09:24|3.7408
15:09:25|3.7421
15:09:26|3.7439
15:09:28|3.7456
15:09:29|3.7455
15:09:30|3.7456
15:09:30|3.7464
15:09:31|3.7437
15:09:32|3.7442
15:09:33|3.744
15:09:35|3.7452
15:09:36|3.7431
15:09:37|3.7436
15:09:37|3.7431
15:09:38|3.7431
15:09:39|3.7431
15:09:41|3.7422
15:09:41|3.7415
15:09:43|3.7401
15:09:43|3.7416
15:09:44|3.7416
15:09:45|3.7401
15:09:47|3.7408
15:09:47|3.7404
15:09:49|3.7404
15:09:49|3.7404
15:09:50|3.7401
15:09:52|3.7401
15:09:53|3.7401
15:09:54|3.7416
15:09:55|3.7416
15:09:56|3.7416
15:09:57|3.7393
15:09:59|3.7395
15:09:59|3.7404
15:10:00|3.7388
15:10:02|3.7383
15:10:03|3.7405
15:10:03|3.7405
15:10:04|3.738
15:10:06|3.7383
15:10:07|3.7395
15:10:08|3.74
15:10:09|3.7393
15:10:10|3.7389
15:10:11|3.7389
15:10:12|3.7381
15:10:13|3.7396
15:10:14|3.7379
15:10:15|3.7379
15:10:16|3.7379
15:10:17|3.7379
15:10:18|3.7389
15:10:19|3.7397
15:10:20|3.7397
15:10:21|3.7379
15:10:22|3.7377
15:10:23|3.7377
15:10:24|3.7377
15:10:25|3.7377
15:10:26|3.74
15:10:27|3.7385
15:10:28|3.7385
15:10:29|3.7385
15:10:30|3.7384
15:10:31|3.7384
15:10:32|3.7381
15:10:33|3.7381
15:10:34|3.7381
15:10:35|3.7381
15:10:36|3.7392
15:10:38|3.7392
15:10:38|3.7392
15:10:39|3.7388
15:10:40|3.7385
15:10:41|3.7385
15:10:42|3.7385
15:10:43|3.7385
15:10:45|3.7385
15:10:45|3.7395
15:10:46|3.7399
15:10:47|3.7391
15:10:48|3.7391
15:10:49|3.7391
15:10:50|3.7395
15:10:52|3.7395
15:10:53|3.7395
15:10:54|3.7381
15:10:55|3.7381
15:10:55|3.74
15:10:57|3.7381
15:10:58|3.7381
15:10:59|3.739
15:11:00|3.7395
15:11:02|3.7389
15:11:02|3.7389
15:11:04|3.7385
15:11:04|3.7381
15:11:06|3.7381
15:11:07|3.7381
15:11:08|3.7385
15:11:09|3.7381
15:11:10|3.7381
15:11:11|3.7381
15:11:12|3.7364
15:11:13|3.7367
15:11:14|3.7386
15:11:15|3.7373
15:11:16|3.736
15:11:17|3.7367
15:11:18|3.7372
15:11:19|3.7375
15:11:20|3.7367
15:11:21|3.7367
15:11:22|3.7358
15:11:23|3.7358
15:11:24|3.735
15:11:25|3.7347
15:11:26|3.7353
15:11:27|3.7364
15:11:28|3.7364
15:11:29|3.7367
15:11:30|3.7384
15:11:31|3.7384
15:11:32|3.7378
15:11:33|3.7378
15:11:34|3.7381
15:11:35|3.7381
15:11:36|3.7374
15:11:37|3.7374
15:11:38|3.7367
15:11:40|3.7373
15:11:41|3.7366
15:11:41|3.7363
15:11:42|3.7363
15:11:43|3.7363
15:11:44|3.7363
15:11:45|3.7363
15:11:46|3.7363
15:11:47|3.7363
15:11:48|3.736
15:11:49|3.7356
15:11:50|3.735
15:11:51|3.737
15:11:52|3.7386
15:11:53|3.7357
15:11:54|3.7357
15:11:55|3.7357
15:11:56|3.7357
15:11:58|3.7349
15:11:58|3.7352
15:11:59|3.7352
15:12:01|3.7335
15:12:03|3.7335
15:12:03|3.7335
15:12:05|3.7335
15:12:06|3.7335
15:12:07|3.7335
15:12:07|3.7323
15:12:09|3.7323
15:12:10|3.7331
15:12:11|3.7323
15:12:12|3.7367
15:12:13|3.7375
15:12:14|3.7369
15:12:14|3.7365
15:12:15|3.7368
15:12:16|3.7365
15:12:19|3.7369
15:12:20|3.7378
15:12:20|3.7372
15:12:21|3.7377
15:12:22|3.7386
15:12:23|3.7386
15:12:24|3.7386
15:12:25|3.7395
15:12:26|3.7396
15:12:27|3.7386
15:12:28|3.7386
15:12:30|3.739
15:12:30|3.7392
15:12:32|3.7392
15:12:32|3.7392
15:12:34|3.7392
15:12:34|3.7392
15:12:36|3.7388
15:12:36|3.738
15:12:38|3.738
15:12:38|3.7379
15:12:40|3.7379
15:12:40|3.7372
15:12:42|3.7372
15:12:43|3.7395
15:12:43|3.7395
15:12:44|3.7395
15:12:46|3.7388
15:12:47|3.7378
15:12:47|3.7376
15:12:49|3.7376
15:12:49|3.7378
15:12:51|3.7378
15:12:51|3.7378
15:12:52|3.7373
15:12:54|3.7366
15:12:54|3.7366
15:12:55|3.7356
15:12:56|3.735
15:12:58|3.735
15:12:58|3.7349
15:12:59|3.7349
15:13:02|3.7349
15:13:03|3.7339
15:13:04|3.7322
15:13:05|3.7322
15:13:06|3.7322
15:13:08|3.7309
15:13:08|3.7309
15:13:10|3.7295
15:13:11|3.7281
15:13:12|3.7276
15:13:13|3.7279
15:13:14|3.7265
15:13:15|3.7263
15:13:16|3.7247
15:13:17|3.7253
15:13:18|3.7224
15:13:19|3.7228
15:13:20|3.7235
15:13:21|3.7235
15:13:22|3.724
15:13:23|3.7263
15:13:24|3.7265
15:13:25|3.7261
15:13:26|3.7265
15:13:27|3.7264
15:13:28|3.7272
15:13:29|3.7272
15:13:30|3.7283
15:13:31|3.7276
15:13:32|3.7276
15:13:33|3.7264
15:13:34|3.7245
15:13:35|3.7245
15:13:36|3.7243
15:13:37|3.7233
15:13:38|3.7238
15:13:40|3.7236
15:13:40|3.7247
15:13:42|3.7247
15:13:43|3.7247
15:13:43|3.7241
15:13:45|3.7244
15:13:45|3.7244
15:13:46|3.7266
15:13:47|3.7267
15:13:48|3.7274
15:13:49|3.7273
15:13:50|3.7273
15:13:51|3.7266
15:13:52|3.7254
15:13:54|3.7252
15:13:54|3.7252
15:13:55|3.7252
15:13:56|3.7253
15:13:57|3.7254
15:13:58|3.7253
15:13:59|3.7237
15:14:02|3.7235
15:14:03|3.7234
15:14:04|3.7249
15:14:04|3.7243
15:14:06|3.7243
15:14:07|3.7243
15:14:08|3.7252
15:14:08|3.7249
15:14:10|3.7249
15:14:12|3.7246
15:14:13|3.7281
15:14:14|3.7275
15:14:15|3.7284
15:14:16|3.7284
15:14:17|3.728
15:14:18|3.7278
15:14:19|3.7266
15:14:21|3.7261
15:14:21|3.7267
15:14:22|3.7267
15:14:24|3.723
15:14:25|3.7232
15:14:25|3.7247
15:14:27|3.7262
15:14:28|3.7258
15:14:29|3.7258
15:14:30|3.7251
15:14:32|3.7251
15:14:33|3.7255
15:14:35|3.7233
15:14:36|3.7245
15:14:36|3.7243
15:14:38|3.7243
15:14:38|3.723
15:14:39|3.7236
15:14:41|3.7238
15:14:41|3.725
15:14:43|3.725
15:14:43|3.7282
15:14:45|3.7283
15:14:45|3.7282
15:14:46|3.7281
15:14:48|3.7281
15:14:49|3.7283
15:14:50|3.7322
15:14:51|3.731
15:14:52|3.7309
15:14:52|3.7309
15:14:54|3.7315
15:14:55|3.7299
15:14:56|3.7303
15:14:57|3.7298
15:14:59|3.7303
15:14:59|3.7303
15:15:01|3.7306
15:15:01|3.7305
15:15:02|3.7315
15:15:04|3.7315
15:15:05|3.7321
15:15:05|3.732
15:15:07|3.733
15:15:08|3.7343
15:15:09|3.7326
15:15:10|3.7337
15:15:11|3.7317
15:15:12|3.7343
15:15:13|3.7357
15:15:14|3.7363
15:15:15|3.736
15:15:16|3.7334
15:15:17|3.7358
15:15:18|3.7362
15:15:19|3.7362
15:15:20|3.7364
15:15:21|3.7362
15:15:22|3.7359
15:15:23|3.7372
15:15:25|3.7369
15:15:25|3.7376
15:15:27|3.7364
15:15:28|3.7339
15:15:28|3.7338
15:15:30|3.735
15:15:30|3.7338
15:15:31|3.7337
15:15:33|3.7337
15:15:33|3.7341
15:15:34|3.733
15:15:35|3.7318
15:15:36|3.7312
15:15:37|3.7331
15:15:39|3.732
15:15:39|3.7314
15:15:41|3.7316
15:15:42|3.7298
15:15:42|3.7308
15:15:44|3.7332
15:15:44|3.734
15:15:46|3.7364
15:15:47|3.7351
15:15:47|3.7369
15:15:49|3.7361
15:15:50|3.7361
15:15:52|3.7361
15:15:53|3.7356
15:15:53|3.7342
15:15:55|3.7342
15:15:55|3.7352
15:15:56|3.7352
15:15:57|3.7342
15:15:58|3.7336
15:15:59|3.7348
15:16:00|3.7348
15:16:01|3.7326
15:16:02|3.7326
15:16:03|3.7318
15:16:05|3.7318
15:16:05|3.7314
15:16:07|3.7287
15:16:07|3.7291
15:16:09|3.7296
15:16:10|3.7287
15:16:11|3.7271
15:16:12|3.7234
15:16:13|3.7232
15:16:15|3.7221
15:16:15|3.721
15:16:17|3.7224
15:16:18|3.7225
15:16:19|3.7228
15:16:19|3.7241
15:16:20|3.7264
15:16:22|3.7274
15:16:23|3.7276
15:16:24|3.727
15:16:25|3.7274
15:16:26|3.7276
15:16:27|3.7312
15:16:28|3.7302
15:16:29|3.7282
15:16:30|3.7292
15:16:31|3.7312
15:16:32|3.7316
15:16:33|3.7295
15:16:34|3.7282
15:16:35|3.725
15:16:36|3.725
15:16:37|3.7253
15:16:39|3.7256
15:16:40|3.7253
15:16:40|3.725
15:16:41|3.7251
15:16:42|3.7248
15:16:44|3.723
15:16:44|3.7224
15:16:45|3.7245
15:16:47|3.7255
15:16:48|3.7274
15:16:49|3.7278
15:16:49|3.7273
15:16:51|3.7278
15:16:52|3.7281
15:16:53|3.7281
15:16:54|3.7281
15:16:55|3.7313
15:16:56|3.7306
15:16:57|3.7306
15:16:58|3.731
15:16:59|3.7306
15:17:00|3.7321
15:17:01|3.733
15:17:02|3.7313
15:17:03|3.7326
15:17:04|3.7332
15:17:05|3.7331
15:17:06|3.7324
15:17:06|3.7314
15:17:07|3.731
15:17:08|3.731
15:17:10|3.7303
15:17:11|3.7267
15:17:12|3.727
15:17:13|3.7262
15:17:14|3.725
15:17:15|3.7258
15:17:17|3.7247
15:17:18|3.7275
15:17:18|3.7255
15:17:20|3.7252
15:17:21|3.7239
15:17:22|3.7218
15:17:23|3.7229
15:17:24|3.7222
15:17:25|3.7231
15:17:26|3.7231
15:17:27|3.7236
15:17:28|3.724
15:17:29|3.7238
15:17:30|3.7243
15:17:32|3.7232
15:17:32|3.7228
15:17:33|3.722
15:17:35|3.7264
15:17:35|3.7274
15:17:37|3.7274
15:17:38|3.729
15:17:39|3.7284
15:17:40|3.7289
15:17:41|3.7289
15:17:42|3.7292
15:17:43|3.7293
15:17:44|3.7293
15:17:45|3.7294
15:17:46|3.7306
15:17:47|3.7322
15:17:48|3.7327
15:17:49|3.7322
15:17:50|3.7365
15:17:51|3.736
15:17:52|3.7347
15:17:53|3.7331
15:17:54|3.7335
15:17:55|3.7314
15:17:56|3.7326
15:17:57|3.7302
15:17:58|3.731
15:17:59|3.7298
15:18:00|3.7298
15:18:01|3.7289
15:18:02|3.7281
15:18:03|3.7287
15:18:04|3.7287
15:18:05|3.7282
15:18:06|3.7288
15:18:07|3.7286
15:18:08|3.7294
15:18:10|3.7294
15:18:11|3.7283
15:18:11|3.7283
15:18:13|3.7283
15:18:14|3.7293
15:18:15|3.7289
15:18:16|3.7286
15:18:17|3.7286
15:18:18|3.7279
15:18:19|3.728
15:18:20|3.728
15:18:21|3.7282
15:18:23|3.7282
15:18:23|3.7286
15:18:25|3.7292
15:18:25|3.729
15:18:26|3.729
15:18:28|3.7282
15:18:29|3.7292
15:18:30|3.73
15:18:30|3.7297
15:18:32|3.7304
15:18:33|3.7304
15:18:34|3.7288
15:18:34|3.7287
15:18:36|3.7286
15:18:36|3.7285
15:18:37|3.7295
15:18:39|3.7307
15:18:40|3.7313
15:18:41|3.7316
15:18:42|3.7316
15:18:43|3.729
15:18:44|3.7279
15:18:45|3.7285
15:18:46|3.7285
15:18:47|3.7288
15:18:48|3.7302
15:18:49|3.7302
15:18:50|3.729
15:18:51|3.729
15:18:52|3.7275
15:18:53|3.7275
15:18:54|3.7275
15:18:55|3.7288
15:18:56|3.7288
15:18:57|3.7288
15:18:58|3.7288
15:18:59|3.7285
15:19:00|3.7307
15:19:01|3.732
15:19:02|3.7305
15:19:03|3.7304
15:19:04|3.7313
15:19:05|3.7308
15:19:06|3.7308
15:19:07|3.7295
15:19:08|3.7301
15:19:09|3.7301
15:19:10|3.7296
15:19:11|3.7296
15:19:13|3.7296
15:19:15|3.7297
15:19:16|3.732
15:19:16|3.7299
15:19:18|3.7302
15:19:19|3.7302
15:19:19|3.7293
15:19:20|3.731
15:19:21|3.7305
15:19:22|3.7309
15:19:24|3.7309
15:19:24|3.7321
15:19:25|3.7312
15:19:27|3.7316
15:19:27|3.7316
15:19:28|3.7313
15:19:29|3.7315
15:19:31|3.7316
15:19:31|3.7316
15:19:33|3.7316
15:19:34|3.7316
15:19:35|3.7319
15:19:36|3.732
15:19:37|3.732
15:19:38|3.7335
15:19:39|3.7331
15:19:40|3.7355
15:19:41|3.7355
15:19:42|3.7374
15:19:43|3.7374
15:19:44|3.7386
15:19:45|3.7378
15:19:46|3.737
15:19:47|3.7367
15:19:48|3.7374
15:19:50|3.7384
15:19:50|3.7415
15:19:51|3.7438
15:19:52|3.7438
15:19:53|3.7441
15:19:54|3.7446
15:19:56|3.7445
15:19:56|3.7402
15:19:57|3.7366
15:19:58|3.738
15:20:00|3.7395
15:20:00|3.7387
15:20:02|3.7375
15:20:02|3.7375
15:20:03|3.7358
15:20:05|3.7354
15:20:06|3.7354
15:20:06|3.7318
15:20:08|3.7298
15:20:08|3.7307
15:20:09|3.7313
15:20:11|3.7393
15:20:12|3.7425
15:20:13|3.7425
15:20:14|3.7429
15:20:16|3.7434
15:20:16|3.7437
15:20:18|3.7475
15:20:19|3.746
15:20:20|3.7468
15:20:21|3.7449
15:20:22|3.7447
15:20:23|3.7427
15:20:24|3.7436
15:20:25|3.7438
15:20:26|3.7445
15:20:27|3.7426
15:20:28|3.7386
15:20:30|3.7405
15:20:30|3.741
15:20:31|3.7394
15:20:32|3.739
15:20:33|3.741
15:20:35|3.7398
15:20:36|3.7407
15:20:36|3.7389
15:20:38|3.7387
15:20:38|3.7378
15:20:39|3.7378
15:20:40|3.7415
15:20:41|3.7406
15:20:43|3.7411
15:20:44|3.7412
15:20:44|3.7412
15:20:45|3.7413
15:20:47|3.7413
15:20:47|3.7418
15:20:49|3.7447
15:20:50|3.7454
15:20:51|3.7442
15:20:52|3.747
15:20:53|3.7442
15:20:54|3.7434
15:20:55|3.7442
15:20:56|3.7433
15:20:56|3.7455
15:20:57|3.7443
15:20:59|3.7427
15:21:00|3.7439
15:21:01|3.7438
15:21:02|3.7438
15:21:03|3.7455
15:21:04|3.7459
15:21:04|3.7469
15:21:06|3.7479
15:21:07|3.748
15:21:08|3.7457
15:21:08|3.7487
15:21:09|3.7493
15:21:11|3.7494
15:21:12|3.75
15:21:14|3.7521
15:21:14|3.7523
15:21:15|3.7533
15:21:16|3.755
15:21:17|3.7549
15:21:19|3.7575
15:21:19|3.757
15:21:21|3.7566
15:21:21|3.7575
15:21:22|3.7579
15:21:23|3.7579
15:21:24|3.7569
15:21:25|3.7575
15:21:27|3.7562
15:21:27|3.7551
15:21:29|3.7556
15:21:29|3.7547
15:21:30|3.7553
15:21:32|3.753
15:21:33|3.7521
15:21:33|3.7495
15:21:34|3.7473
15:21:35|3.747
15:21:36|3.7475
15:21:37|3.7454
15:21:39|3.7421
15:21:40|3.7499
15:21:40|3.7453
15:21:41|3.7457
15:21:42|3.7449
15:21:43|3.7438
15:21:45|3.7409
15:21:45|3.7407
15:21:46|3.7415
15:21:47|3.7415
15:21:49|3.7441
15:21:49|3.7437
15:21:50|3.7418
15:21:51|3.7434
15:21:52|3.7446
15:21:53|3.7452
15:21:54|3.7452
15:21:55|3.7421
15:21:56|3.7428
15:21:57|3.7433
15:21:58|3.7432
15:21:59|3.7444
15:22:00|3.7431
15:22:01|3.7422
15:22:02|3.7421
15:22:03|3.7415
15:22:05|3.7411
15:22:05|3.7378
15:22:07|3.7368
15:22:07|3.7353
15:22:08|3.733
15:22:09|3.7342
15:22:11|3.7342
15:22:11|3.7296
15:22:13|3.7284
15:22:13|3.7309
15:22:15|3.7275
15:22:16|3.7276
15:22:17|3.7297
15:22:18|3.7305
15:22:19|3.7313
15:22:20|3.7339
15:22:21|3.7348
15:22:22|3.7348
15:22:24|3.7333
15:22:24|3.7331
15:22:26|3.7328
15:22:28|3.7331
15:22:28|3.7312
15:22:30|3.7312
15:22:30|3.7292
15:22:31|3.7292
15:22:32|3.7286
15:22:34|3.7264
15:22:34|3.7268
15:22:36|3.7274
15:22:36|3.7274
15:22:37|3.7261
15:22:38|3.7266
15:22:40|3.7265
15:22:40|3.7265
15:22:41|3.7276
15:22:42|3.7276
15:22:44|3.7306
15:22:45|3.7292
15:22:46|3.7307
15:22:47|3.7294
15:22:48|3.728
15:22:49|3.7287
15:22:50|3.7287
15:22:51|3.7285
15:22:53|3.728
15:22:53|3.728
15:22:54|3.7268
15:22:56|3.7293
15:22:56|3.7294
15:22:58|3.7286
15:22:58|3.7286
15:22:59|3.7286
15:23:01|3.7286
15:23:02|3.7286
15:23:02|3.7288
15:23:04|3.7278
15:23:04|3.7294
15:23:05|3.7284
15:23:07|3.7283
15:23:07|3.7271
15:23:08|3.7294
15:23:09|3.7283
15:23:10|3.7283
15:23:12|3.7271
15:23:13|3.7264
15:23:14|3.7282
15:23:14|3.7268
15:23:16|3.726
15:23:16|3.726
15:23:18|3.726
15:23:19|3.7252
15:23:20|3.7252
15:23:21|3.7268
15:23:22|3.7268
15:23:23|3.7271
15:23:24|3.7268
15:23:25|3.728
15:23:26|3.7298
15:23:27|3.7282
15:23:28|3.732
15:23:29|3.7301
15:23:30|3.7301
15:23:31|3.73
15:23:32|3.73
15:23:33|3.7323
15:23:34|3.7318
15:23:35|3.7318
15:23:36|3.7315
15:23:37|3.7289
15:23:38|3.7274
15:23:39|3.7284
15:23:40|3.7291
15:23:41|3.7277
15:23:42|3.729
15:23:43|3.7283
15:23:44|3.7279
15:23:45|3.7282
15:23:46|3.7282
15:23:47|3.7298
15:23:48|3.7304
15:23:49|3.7313
15:23:50|3.7309
15:23:51|3.7299
15:23:52|3.7305
15:23:53|3.7296
15:23:54|3.7294
15:23:55|3.7291
15:23:56|3.7276
15:23:57|3.7286
15:23:58|3.7289
15:23:59|3.7301
15:24:00|3.7292
15:24:01|3.73
15:24:02|3.7291
15:24:03|3.729
15:24:04|3.7305
15:24:05|3.7304
15:24:06|3.7308
15:24:07|3.7297
15:24:08|3.731
15:24:09|3.7316
15:24:10|3.7319
15:24:11|3.7296
15:24:12|3.73
15:24:13|3.73
15:24:14|3.731
15:24:16|3.7318
15:24:16|3.7325
15:24:18|3.7318
15:24:19|3.7356
15:24:20|3.7365
15:24:22|3.7364
15:24:23|3.7363
15:24:24|3.7342
15:24:25|3.7368
15:24:26|3.7368
15:24:27|3.7342
15:24:27|3.7333
15:24:29|3.7321
15:24:30|3.7327
15:24:31|3.7324
15:24:32|3.7328
15:24:33|3.7334
15:24:34|3.7333
15:24:35|3.7334
15:24:36|3.7334
15:24:37|3.7348
15:24:38|3.7352
15:24:39|3.7343
15:24:40|3.7352
15:24:41|3.7342
15:24:42|3.7343
15:24:43|3.7328
15:24:44|3.7352
15:24:45|3.7359
15:24:46|3.7359
15:24:47|3.7364
15:24:48|3.7365
15:24:49|3.7372
15:24:50|3.7355
15:24:51|3.7348
15:24:52|3.7348
15:24:53|3.735
15:24:54|3.7355
15:24:55|3.7356
15:24:56|3.7363
15:24:57|3.7353
15:24:58|3.7358
15:24:59|3.7358
15:25:00|3.7358
15:25:01|3.7369
15:25:03|3.7363
15:25:03|3.7357
15:25:04|3.7353
15:25:05|3.7353
15:25:06|3.7352
15:25:07|3.7369
15:25:08|3.737
15:25:10|3.737
15:25:10|3.735
15:25:11|3.735
15:25:12|3.7349
15:25:13|3.7349
15:25:14|3.7356
15:25:16|3.7365
15:25:16|3.7365
15:25:18|3.7355
15:25:19|3.7355
15:25:20|3.7355
15:25:21|3.7364
15:25:22|3.7355
15:25:23|3.737
15:25:24|3.7365
15:25:25|3.7365
15:25:26|3.7368
15:25:27|3.735
15:25:28|3.7314
15:25:29|3.729
15:25:30|3.7313
15:25:31|3.7316
15:25:32|3.7309
15:25:33|3.7313
15:25:34|3.7328
15:25:36|3.7336
15:25:36|3.7319
15:25:37|3.7317
15:25:39|3.7322
15:25:39|3.7328
15:25:40|3.7332
15:25:41|3.7332
15:25:42|3.7308
15:25:43|3.7308
15:25:44|3.7317
15:25:46|3.7292
15:25:46|3.7289
15:25:47|3.7282
15:25:49|3.7288
15:25:50|3.7288
15:25:51|3.7292
15:25:52|3.726
15:25:52|3.7281
15:25:53|3.7273
15:25:54|3.7284
15:25:56|3.7281
15:25:56|3.7279
15:25:57|3.7278
15:25:58|3.7287
15:25:59|3.7277
15:26:01|3.7285
15:26:01|3.7285
15:26:02|3.7285
15:26:04|3.7259
15:26:04|3.7281
15:26:06|3.7303
15:26:06|3.7329
15:26:07|3.7296
15:26:09|3.7291
15:26:09|3.7303
15:26:11|3.7341
15:26:12|3.7336
15:26:12|3.7341
15:26:14|3.7349
15:26:14|3.7355
15:26:15|3.7348
15:26:16|3.7348
15:26:17|3.7356
15:26:18|3.7352
15:26:19|3.7352
15:26:20|3.7358
15:26:21|3.7379
15:26:23|3.7379
15:26:24|3.7383
15:26:25|3.7383
15:26:26|3.7397
15:26:26|3.7391
15:26:28|3.742
15:26:29|3.7426
15:26:29|3.7423
15:26:31|3.7423
15:26:32|3.7423
15:26:34|3.742
15:26:34|3.7435
15:26:35|3.7452
15:26:36|3.7456
15:26:38|3.7474
15:26:38|3.7475
15:26:39|3.7456
15:26:41|3.7444
15:26:41|3.7429
15:26:43|3.7419
15:26:44|3.7429
15:26:45|3.7436
15:26:46|3.7448
15:26:47|3.7448
15:26:48|3.7459
15:26:48|3.744
15:26:49|3.7426
15:26:51|3.7407
15:26:52|3.7382
15:26:53|3.7397
15:26:54|3.7393
15:26:55|3.7395
15:26:56|3.7385
15:26:57|3.7385
15:26:58|3.7373
15:26:59|3.7384
15:27:00|3.738
15:27:01|3.7371
15:27:02|3.7351
15:27:03|3.732
15:27:04|3.7324
15:27:05|3.7334
15:27:06|3.7325
15:27:07|3.7353
15:27:08|3.7353
15:27:09|3.7353
15:27:10|3.734
15:27:11|3.734
15:27:12|3.734
15:27:13|3.7337
15:27:14|3.7313
15:27:15|3.7341
15:27:16|3.7316
15:27:17|3.73
15:27:18|3.7318
15:27:19|3.7318
15:27:20|3.7316
15:27:21|3.7326
15:27:22|3.7337
15:27:23|3.7348
15:27:24|3.735
15:27:25|3.7336
15:27:26|3.7336
15:27:28|3.7336
15:27:29|3.7365
15:27:29|3.7365
15:27:30|3.7379
15:27:32|3.736
15:27:33|3.732
15:27:33|3.732
15:27:34|3.7313
15:27:35|3.7312
15:27:37|3.7312
15:27:38|3.7307
15:27:39|3.73
15:27:40|3.7301
15:27:41|3.7301
15:27:42|3.7299
15:27:43|3.7299
15:27:44|3.729
15:27:45|3.7272
15:27:46|3.7291
15:27:47|3.7305
15:27:48|3.73
15:27:49|3.7275
15:27:50|3.726
15:27:51|3.727
15:27:52|3.727
15:27:53|3.7261
15:27:54|3.7261
15:27:55|3.7261
15:27:56|3.725
15:27:57|3.725
15:27:59|3.7244
15:28:00|3.7244
15:28:01|3.7233
15:28:02|3.7228
15:28:03|3.7208
15:28:03|3.7213
15:28:05|3.7138
15:28:05|3.7121
15:28:07|3.7016
15:28:08|3.7051
15:28:08|3.7038
15:28:09|3.7038
15:28:10|3.7014
15:28:12|3.6994
15:28:13|3.6992
15:28:14|3.7017
15:28:14|3.7018
15:28:16|3.7021
15:28:17|3.704
15:28:18|3.6997
15:28:19|3.7004
15:28:21|3.6994
15:28:22|3.698
15:28:23|3.6984
15:28:23|3.7028
15:28:25|3.7013
15:28:26|3.7003
15:28:27|3.7012
15:28:28|3.7006
15:28:28|3.7007
15:28:30|3.7056
15:28:31|3.71
15:28:32|3.707
15:28:33|3.7064
15:28:34|3.709
15:28:35|3.7089
15:28:37|3.7123
15:28:37|3.7114
15:28:38|3.71
15:28:40|3.7105
15:28:40|3.7102
15:28:42|3.7114
15:28:42|3.7132
15:28:43|3.7151
15:28:44|3.7179
15:28:45|3.7201
15:28:46|3.7203
15:28:48|3.7195
15:28:49|3.7195
15:28:50|3.7273
15:28:51|3.7241
15:28:51|3.7238
15:28:52|3.7191
15:28:53|3.718
15:28:55|3.7165
15:28:56|3.715
15:28:57|3.7163
15:28:58|3.7172
15:28:58|3.7172
15:29:00|3.7136
15:29:00|3.7134
15:29:02|3.7142
15:29:03|3.7076
15:29:04|3.7077
15:29:05|3.7074
15:29:06|3.7055
15:29:07|3.7082
15:29:08|3.7055
15:29:09|3.7062
15:29:10|3.7054
15:29:11|3.7022
15:29:12|3.7029
15:29:13|3.7066
15:29:14|3.7068
15:29:16|3.7102
15:29:17|3.7078
15:29:17|3.7077
15:29:18|3.7091
15:29:19|3.7126
15:29:22|3.714
15:29:23|3.7169
15:29:23|3.7183
15:29:25|3.7205
15:29:25|3.7189
15:29:27|3.718
15:29:28|3.7188
15:29:28|3.7169
15:29:29|3.7191
15:29:31|3.7185
15:29:32|3.7156
15:29:33|3.7168
15:29:34|3.7164
15:29:35|3.7178
15:29:37|3.7186
15:29:37|3.7177
15:29:39|3.7161
15:29:40|3.7178
15:29:41|3.7181
15:29:43|3.7181
15:29:44|3.7188
15:29:45|3.7184
15:29:45|3.7202
15:29:47|3.7202
15:29:47|3.7196
15:29:48|3.7202
15:29:50|3.7226
15:29:51|3.72
15:29:52|3.7202
15:29:53|3.722
15:29:54|3.7246
15:29:54|3.7236
15:29:56|3.724
15:29:57|3.7278
15:29:58|3.7318
15:29:59|3.7291
15:30:00|3.7302
15:30:01|3.7308
15:30:02|3.7308
15:30:03|3.7315
15:30:05|3.7338
15:30:06|3.7283
15:30:06|3.7351
15:30:07|3.7341
15:30:09|3.7353
15:30:09|3.7331
15:30:11|3.73
15:30:12|3.7307
15:30:13|3.7307
15:30:14|3.7289
15:30:15|3.7274
15:30:16|3.7299
15:30:17|3.7274
15:30:18|3.7279
15:30:19|3.7276
15:30:20|3.7277
15:30:21|3.727
15:30:22|3.7283
15:30:23|3.7262
15:30:24|3.7254
15:30:25|3.7248
15:30:26|3.7235
15:30:27|3.7213
15:30:28|3.7193
15:30:29|3.7202
15:30:30|3.7154
15:30:31|3.7159
15:30:32|3.717
15:30:33|3.7176
15:30:35|3.7207
15:30:35|3.7198
15:30:37|3.7193
15:30:38|3.7164
15:30:39|3.7173
15:30:40|3.7167
15:30:41|3.7154
15:30:42|3.7146
15:30:43|3.7109
15:30:45|3.7126
15:30:45|3.712
15:30:47|3.7107
15:30:47|3.712
15:30:49|3.7122
15:30:49|3.7114
15:30:50|3.7118
15:30:51|3.712
15:30:52|3.712
15:30:53|3.7116
15:30:55|3.7119
15:30:55|3.71
15:30:57|3.711
15:30:58|3.71
15:30:58|3.7088
15:30:59|3.7087
15:31:01|3.7062
15:31:01|3.7051
15:31:02|3.7051
15:31:03|3.7077
15:31:05|3.7092
15:31:06|3.715
15:31:06|3.7038
15:31:08|3.7042
15:31:08|3.7064
15:31:09|3.708
15:31:10|3.7077
15:31:12|3.7077
15:31:12|3.7054
15:31:13|3.702
15:31:15|3.701
15:31:15|3.7034
15:31:16|3.7041
15:31:17|3.7054
15:31:19|3.7054
15:31:20|3.704
15:31:21|3.703
15:31:21|3.7052
15:31:22|3.7052
15:31:24|3.7101
15:31:24|3.7102
15:31:26|3.7108
15:31:26|3.711
15:31:27|3.7158
15:31:28|3.7146
15:31:29|3.7158
15:31:30|3.7134
15:31:31|3.7127
15:31:32|3.7125
15:31:33|3.7114
15:31:35|3.7109
15:31:37|3.71
15:31:38|3.71
15:31:38|3.7116
15:31:41|3.7112
15:31:41|3.711
15:31:42|3.7111
15:31:44|3.7111
15:31:45|3.7114
15:31:46|3.7116
15:31:46|3.711
15:31:47|3.7082
15:31:49|3.7066
15:31:49|3.7054
15:31:51|3.7077
15:31:52|3.7038
15:31:53|3.7025
15:31:54|3.7043
15:31:56|3.705
15:31:56|3.7073
15:31:57|3.7062
15:31:58|3.7062
15:31:59|3.707
15:32:00|3.7048
15:32:02|3.7032
15:32:03|3.7046
15:32:04|3.7065
15:32:05|3.7059
15:32:06|3.7074
15:32:07|3.7077
15:32:08|3.7072
15:32:08|3.7078
15:32:10|3.7078
15:32:11|3.7058
15:32:12|3.7058
15:32:12|3.7068
15:32:13|3.7068
15:32:15|3.7068
15:32:16|3.707
15:32:17|3.7076
15:32:18|3.7066
15:32:19|3.7062
15:32:20|3.7072
15:32:21|3.7065
15:32:22|3.7087
15:32:23|3.7013
15:32:24|3.7022
15:32:25|3.7024
15:32:26|3.7037
15:32:28|3.7074
15:32:28|3.705
15:32:29|3.7
15:32:30|3.6972
15:32:31|3.6994
15:32:32|3.6985
15:32:33|3.6964
15:32:35|3.696
15:32:37|3.6957
15:32:38|3.6958
15:32:39|3.6962
15:32:40|3.6977
15:32:41|3.698
15:32:42|3.6962
15:32:43|3.7001
15:32:44|3.6995
15:32:45|3.6995
15:32:47|3.7002
15:32:48|3.7015
15:32:48|3.703
15:32:50|3.703
15:32:50|3.7027
15:32:51|3.7018
15:32:53|3.7018
15:32:54|3.7
15:32:56|3.6989
15:32:56|3.6962
15:32:57|3.6988
15:32:58|3.6988
15:32:59|3.6978
15:33:00|3.6984
15:33:01|3.6972
15:33:03|3.6972
15:33:04|3.6984
15:33:05|3.6982
15:33:05|3.7022
15:33:07|3.7027
15:33:07|3.7027
15:33:08|3.7033
15:33:09|3.7033
15:33:10|3.7077
15:33:11|3.7011
15:33:13|3.7022
15:33:13|3.7022
15:33:15|3.7031
15:33:15|3.7031
15:33:17|3.7012
15:33:18|3.701
15:33:18|3.698
15:33:20|3.7007
15:33:21|3.699
15:33:21|3.6972
15:33:23|3.6964
15:33:24|3.697
15:33:24|3.6967
15:33:26|3.6962
15:33:26|3.6981
15:33:28|3.6994
15:33:29|3.6984
15:33:30|3.6972
15:33:31|3.6977
15:33:32|3.6981
15:33:33|3.6987
15:33:34|3.6947
15:33:35|3.6963
15:33:36|3.6974
15:33:37|3.6952
15:33:38|3.6982
15:33:39|3.6971
15:33:40|3.6957
15:33:41|3.6962
15:33:42|3.6969
15:33:43|3.695
15:33:44|3.6947
15:33:45|3.6945
15:33:46|3.6967
15:33:47|3.6965
15:33:48|3.6956
15:33:49|3.697
15:33:51|3.6977
15:33:51|3.6965
15:33:52|3.6962
15:33:54|3.6945
15:33:55|3.6924
15:33:55|3.6929
15:33:56|3.692
15:33:57|3.6921
15:33:58|3.692
15:33:59|3.6915
15:34:00|3.6922
15:34:01|3.693
15:34:02|3.6936
15:34:03|3.6924
15:34:05|3.6933
15:34:06|3.69
15:34:06|3.6938
15:34:07|3.6982
15:34:08|3.6986
15:34:09|3.6938
15:34:10|3.6967
15:34:11|3.6975
15:34:12|3.694
15:34:13|3.6921
15:34:15|3.6941
15:34:15|3.6945
15:34:16|3.694
15:34:17|3.6954
15:34:18|3.6942
15:34:19|3.6943
15:34:20|3.6939
15:34:21|3.6915
15:34:22|3.6926
15:34:24|3.6934
15:34:24|3.6948
15:34:26|3.6934
15:34:26|3.6943
15:34:27|3.6939
15:34:28|3.6925
15:34:30|3.6945
15:34:30|3.6945
15:34:31|3.6941
15:34:32|3.6954
15:34:33|3.6957
15:34:35|3.6958
15:34:36|3.696
15:34:36|3.6975
15:34:38|3.6974
15:34:39|3.6974
15:34:39|3.6974
15:34:41|3.6972
15:34:43|3.696
15:34:44|3.6965
15:34:45|3.6975
15:34:45|3.6964
15:34:47|3.6975
15:34:48|3.6975
15:34:49|3.6982
15:34:50|3.698
15:34:51|3.6983
15:34:52|3.6989
15:34:53|3.7
15:34:54|3.7008
15:34:55|3.7008
15:34:56|3.6996
15:34:57|3.7002
15:34:58|3.7041
15:34:59|3.7056
15:35:00|3.7055
15:35:02|3.703
15:35:03|3.7007
15:35:04|3.7023
15:35:05|3.7072
15:35:06|3.7086
15:35:08|3.7097
15:35:08|3.7099
15:35:09|3.7099
15:35:10|3.7099
15:35:12|3.7099
15:35:13|3.7099
15:35:13|3.7133
15:35:14|3.7141
15:35:15|3.7132
15:35:17|3.7141
15:35:17|3.7137
15:35:18|3.7124
15:35:19|3.7115
15:35:20|3.7111
15:35:21|3.7089
15:35:22|3.7114
15:35:24|3.7093
15:35:25|3.7114
15:35:27|3.7116
15:35:27|3.7109
15:35:29|3.7096
15:35:29|3.7082
15:35:31|3.7085
15:35:32|3.7081
15:35:33|3.7086
15:35:34|3.7086
15:35:36|3.7088
15:35:37|3.7068
15:35:38|3.7065
15:35:38|3.7068
15:35:40|3.7065
15:35:41|3.707
15:35:42|3.707
15:35:43|3.7059
15:35:44|3.7083
15:35:45|3.707
15:35:46|3.7063
15:35:47|3.7063
15:35:48|3.7068
15:35:49|3.7068
15:35:50|3.707
15:35:51|3.7063
15:35:52|3.7048
15:35:53|3.704
15:35:54|3.7032
15:35:55|3.7035
15:35:56|3.704
15:35:57|3.704
15:35:58|3.7042
15:35:59|3.705
15:36:00|3.7056
15:36:01|3.7098
15:36:02|3.7095
15:36:04|3.7078
15:36:05|3.7051
15:36:05|3.7039
15:36:07|3.7036
15:36:07|3.7036
15:36:08|3.7047
15:36:09|3.7047
15:36:10|3.7051
15:36:11|3.7054
15:36:12|3.7054
15:36:13|3.7052
15:36:15|3.7057
15:36:16|3.7076
15:36:16|3.7049
15:36:17|3.7029
15:36:18|3.701
15:36:19|3.7015
15:36:21|3.7022
15:36:21|3.7027
15:36:22|3.702
15:36:23|3.7016
15:36:25|3.7008
15:36:26|3.7016
15:36:27|3.7007
15:36:28|3.7012
15:36:29|3.7012
15:36:30|3.7003
15:36:32|3.7003
15:36:32|3.6988
15:36:33|3.6976
15:36:34|3.6991
15:36:36|3.7008
15:36:36|3.6992
15:36:37|3.6995
15:36:38|3.6996
15:36:40|3.6987
15:36:40|3.6991
15:36:42|3.6991
15:36:43|3.696
15:36:44|3.6985
15:36:45|3.6975
15:36:45|3.6977
15:36:47|3.6963
15:36:47|3.6962
15:36:49|3.6968
15:36:49|3.6976
15:36:51|3.698
15:36:51|3.6991
15:36:53|3.6991
15:36:53|3.6988
15:36:55|3.6991
15:36:55|3.6989
15:36:57|3.7016
15:36:57|3.7011
15:36:58|3.7
15:37:00|3.6999
15:37:00|3.7031
15:37:02|3.7074
15:37:03|3.7072
15:37:04|3.7039
15:37:05|3.7039
15:37:06|3.7039
15:37:07|3.7057
15:37:08|3.706
15:37:09|3.7054
15:37:10|3.7067
15:37:11|3.7044
15:37:12|3.7052
15:37:13|3.7063
15:37:14|3.7094
15:37:16|3.7094
15:37:17|3.7094
15:37:17|3.706
15:37:18|3.7044
15:37:19|3.7064
15:37:20|3.7065
15:37:21|3.7073
15:37:23|3.7086
15:37:24|3.7071
15:37:25|3.7071
15:37:27|3.7048
15:37:27|3.7048
15:37:28|3.7048
15:37:29|3.7048
15:37:30|3.7016
15:37:32|3.7004
15:37:33|3.7009
15:37:34|3.7018
15:37:35|3.7001
15:37:36|3.6986
15:37:36|3.6965
15:37:38|3.6965
15:37:39|3.6965
15:37:40|3.6974
15:37:40|3.6977
15:37:42|3.6939
15:37:43|3.6919
15:37:44|3.6929
15:37:45|3.6923
15:37:46|3.6923
15:37:47|3.6923
15:37:48|3.6932
15:37:49|3.693
15:37:50|3.6917
15:37:51|3.6918
15:37:52|3.6913
15:37:53|3.6912
15:37:54|3.6912
15:37:55|3.6912
15:37:56|3.6906
15:37:57|3.6901
15:37:58|3.6901
15:37:59|3.69
15:38:00|3.6888
15:38:01|3.6882
15:38:02|3.6882
15:38:03|3.6857
15:38:04|3.6826
15:38:05|3.6826
15:38:06|3.6821
15:38:07|3.681
15:38:08|3.6816
15:38:09|3.6807
15:38:10|3.682
15:38:11|3.6817
15:38:12|3.6815
15:38:13|3.6812
15:38:14|3.6815
15:38:15|3.6819
15:38:16|3.6788
15:38:17|3.675
15:38:18|3.6752
15:38:19|3.6741
15:38:20|3.6754
15:38:21|3.6746
15:38:22|3.6728
15:38:23|3.6734
15:38:24|3.6751
15:38:26|3.6771
15:38:27|3.6755
15:38:28|3.6767
15:38:30|3.6765
15:38:30|3.6731
15:38:32|3.6737
15:38:32|3.6734
15:38:33|3.6755
15:38:35|3.6758
15:38:36|3.6763
15:38:37|3.6758
15:38:38|3.6776
15:38:39|3.6782
15:38:41|3.6771
15:38:41|3.6758
15:38:43|3.6747
15:38:44|3.6777
15:38:45|3.6753
15:38:46|3.6769
15:38:47|3.6721
15:38:48|3.6736
15:38:49|3.6725
15:38:50|3.6732
15:38:51|3.6746
15:38:52|3.6758
15:38:53|3.6751
15:38:54|3.6775
15:38:55|3.676
15:38:56|3.6729
15:38:57|3.674
15:38:58|3.6712
15:38:59|3.67
15:39:00|3.6711
15:39:01|3.67
15:39:02|3.6681
15:39:03|3.6688
15:39:05|3.6682
15:39:06|3.6719
15:39:07|3.6717
15:39:08|3.6728
15:39:09|3.6735
15:39:10|3.6726
15:39:11|3.672
15:39:12|3.6741
15:39:13|3.6732
15:39:14|3.6738
15:39:15|3.6692
15:39:16|3.6692
15:39:17|3.6687
15:39:18|3.6682
15:39:19|3.6672
15:39:20|3.6681
15:39:21|3.665
15:39:22|3.6658
15:39:23|3.6672
15:39:24|3.6646
15:39:25|3.6625
15:39:26|3.6604
15:39:27|3.6606
15:39:29|3.6663
15:39:29|3.6666
15:39:30|3.6663
15:39:32|3.6661
15:39:33|3.6611
15:39:34|3.6608
15:39:35|3.6617
15:39:36|3.6638
15:39:37|3.6654
15:39:38|3.6622
15:39:39|3.6661
15:39:40|3.665
15:39:41|3.6664
15:39:42|3.6698
15:39:43|3.6701
15:39:44|3.6687
15:39:45|3.6731
15:39:46|3.6733
15:39:47|3.6736
15:39:49|3.6738
15:39:49|3.6735
15:39:50|3.6726
15:39:51|3.6769
15:39:52|3.6788
15:39:53|3.678
15:39:54|3.6815
15:39:56|3.6805
15:39:57|3.6773
15:39:58|3.678
15:39:59|3.6769
15:40:00|3.6769
15:40:01|3.6773
15:40:02|3.6757
15:40:03|3.672
15:40:04|3.6705
15:40:05|3.6691
15:40:06|3.6681
15:40:07|3.6773
15:40:08|3.6737
15:40:09|3.6742
15:40:10|3.6732
15:40:11|3.6716
15:40:13|3.6692
15:40:13|3.6694
15:40:14|3.6687
15:40:15|3.6657
15:40:16|3.6656
15:40:17|3.6625
15:40:18|3.6624
15:40:19|3.663
15:40:20|3.6625
15:40:21|3.6634
15:40:22|3.662
15:40:23|3.6639
15:40:24|3.661
15:40:25|3.6614
15:40:26|3.6658
15:40:27|3.6657
15:40:28|3.6676
15:40:30|3.6679
15:40:31|3.6719
15:40:32|3.6729
15:40:33|3.671
15:40:34|3.6681
15:40:36|3.666
15:40:36|3.6671
15:40:37|3.6678
15:40:39|3.6699
15:40:40|3.6624
15:40:40|3.6612
15:40:42|3.6632
15:40:43|3.6576
15:40:44|3.6511
15:40:44|3.6519
15:40:45|3.65
15:40:46|3.6491
15:40:47|3.6472
15:40:49|3.6484
15:40:49|3.6472
15:40:51|3.6511
15:40:52|3.656
15:40:52|3.6578
15:40:53|3.6548
15:40:55|3.659
15:40:56|3.6581
15:40:57|3.6584
15:40:58|3.6625
15:40:59|3.6655
15:41:00|3.6658
15:41:00|3.6686
15:41:02|3.67
15:41:02|3.6711
15:41:04|3.6742
15:41:04|3.6737
15:41:06|3.6744
15:41:06|3.6718
15:41:08|3.675
15:41:08|3.6785
15:41:10|3.678
15:41:10|3.6803
15:41:11|3.6796
15:41:12|3.6754
15:41:13|3.6766
15:41:15|3.6747
15:41:16|3.6731
15:41:16|3.675
15:41:18|3.6754
15:41:18|3.6757
15:41:20|3.6745
15:41:20|3.6754
15:41:21|3.6714
15:41:23|3.6696
15:41:23|3.6698
15:41:24|3.6733
15:41:26|3.6768
15:41:26|3.6769
15:41:27|3.6768
15:41:29|3.6759
15:41:31|3.6726
15:41:31|3.6753
15:41:33|3.6753
15:41:34|3.6747
15:41:35|3.6713
15:41:35|3.6711
15:41:36|3.6718
15:41:37|3.6693
15:41:38|3.6681
15:41:39|3.6694
15:41:41|3.6684
15:41:42|3.6674
15:41:42|3.668
15:41:43|3.6655
15:41:44|3.6637
15:41:46|3.6665
15:41:47|3.6675
15:41:48|3.6711
15:41:49|3.6681
15:41:49|3.6726
15:41:51|3.6698
15:41:52|3.671
15:41:53|3.6729
15:41:54|3.6722
15:41:55|3.6723
15:41:56|3.6731
15:41:57|3.6704
15:41:58|3.6687
15:41:59|3.6626
15:42:00|3.6654
15:42:01|3.6695
15:42:02|3.6705
15:42:03|3.6706
15:42:05|3.674
15:42:05|3.676
15:42:06|3.6768
15:42:07|3.6766
15:42:09|3.675
15:42:09|3.6721
15:42:10|3.674
15:42:12|3.6775
15:42:12|3.6776
15:42:13|3.6785
15:42:15|3.6758
15:42:15|3.6762
15:42:16|3.6747
15:42:17|3.6747
15:42:18|3.6779
15:42:19|3.6776
15:42:20|3.6799
15:42:21|3.6806
15:42:22|3.6815
15:42:23|3.6804
15:42:24|3.6799
15:42:25|3.6796
15:42:26|3.6822
15:42:27|3.6828
15:42:28|3.6815
15:42:29|3.6831
15:42:31|3.6849
15:42:33|3.6836
15:42:34|3.6826
15:42:36|3.6827
15:42:37|3.683
15:42:38|3.6812
15:42:39|3.6785
15:42:40|3.6762
15:42:41|3.6792
15:42:42|3.6792
15:42:43|3.6755
15:42:44|3.6726
15:42:45|3.6742
15:42:46|3.6763
15:42:47|3.6762
15:42:48|3.6768
15:42:50|3.6771
15:42:50|3.6756
15:42:51|3.6776
15:42:53|3.6781
15:42:53|3.6766
15:42:54|3.677
15:42:55|3.6768
15:42:56|3.6774
15:42:58|3.677
15:42:58|3.677
15:42:59|3.6786
15:43:00|3.6823
15:43:01|3.6811
15:43:02|3.681
15:43:04|3.6858
15:43:05|3.6849
15:43:06|3.6877
15:43:07|3.6882
15:43:08|3.6819
15:43:09|3.6869
15:43:10|3.69
15:43:11|3.6896
15:43:12|3.691
15:43:13|3.6866
15:43:14|3.6866
15:43:15|3.6896
15:43:16|3.6911
15:43:17|3.6895
15:43:18|3.6885
15:43:19|3.6888
15:43:20|3.6882
15:43:21|3.6884
15:43:22|3.6844
15:43:23|3.6807
15:43:24|3.6827
15:43:25|3.6794
15:43:26|3.6819
15:43:27|3.6819
15:43:28|3.6833
15:43:29|3.6814
15:43:30|3.6831
15:43:31|3.6873
15:43:33|3.6893
15:43:33|3.6854
15:43:34|3.6861
15:43:36|3.685
15:43:37|3.6851
15:43:38|3.6852
15:43:39|3.6817
15:43:39|3.6804
15:43:41|3.68
15:43:42|3.6824
15:43:43|3.6799
15:43:44|3.6816
15:43:45|3.6815
15:43:46|3.6808
15:43:47|3.6823
15:43:48|3.6812
15:43:49|3.6824
15:43:50|3.6827
15:43:51|3.6824
15:43:52|3.6836
15:43:53|3.6836
15:43:54|3.6874
15:43:55|3.6888
15:43:56|3.6884
15:43:57|3.6855
15:43:58|3.6863
15:43:59|3.684
15:44:00|3.6833
15:44:01|3.683
15:44:02|3.6815
15:44:03|3.6828
15:44:05|3.684
15:44:05|3.6826
15:44:06|3.685
15:44:07|3.6865
15:44:08|3.6872
15:44:10|3.6872
15:44:11|3.6875
15:44:11|3.6875
15:44:12|3.6916
15:44:13|3.6918
15:44:15|3.6913
15:44:16|3.6925
15:44:17|3.696
15:44:18|3.6943
15:44:19|3.6953
15:44:20|3.6956
15:44:21|3.7021
15:44:22|3.7054
15:44:23|3.7034
15:44:24|3.7052
15:44:25|3.7045
15:44:26|3.7038
15:44:27|3.7051
15:44:28|3.697
15:44:29|3.6982
15:44:30|3.6994
15:44:31|3.6988
15:44:32|3.6975
15:44:33|3.6944
15:44:34|3.6941
15:44:36|3.6993
15:44:37|3.6982
15:44:37|3.6961
15:44:39|3.6982
15:44:39|3.699
15:44:41|3.6975
15:44:42|3.6994
15:44:43|3.7002
15:44:44|3.7025
15:44:44|3.7042
15:44:46|3.7038
15:44:47|3.7038
15:44:47|3.7051
15:44:48|3.7025
15:44:49|3.7038
15:44:50|3.7048
15:44:51|3.7045
15:44:53|3.7038
15:44:54|3.705
15:44:55|3.7049
15:44:55|3.7037
15:44:57|3.7019
15:44:58|3.703
15:44:59|3.7063
15:45:00|3.7065
15:45:00|3.7082
15:45:03|3.7082
15:45:03|3.7107
15:45:05|3.7111
15:45:06|3.7099
15:45:07|3.7117
15:45:08|3.7122
15:45:09|3.7135
15:45:10|3.7145
15:45:11|3.7167
15:45:12|3.7167
15:45:13|3.7186
15:45:14|3.7179
15:45:15|3.7182
15:45:16|3.7194
15:45:17|3.719
15:45:18|3.719
15:45:20|3.7184
15:45:20|3.7153
15:45:21|3.7134
15:45:23|3.7128
15:45:23|3.7128
15:45:25|3.7103
15:45:26|3.7121
15:45:27|3.7103
15:45:28|3.709
15:45:29|3.7094
15:45:30|3.7084
15:45:31|3.7069
15:45:32|3.707
15:45:33|3.7063
15:45:35|3.7042
15:45:36|3.7029
15:45:37|3.6986
15:45:37|3.6986
15:45:38|3.6971
15:45:40|3.699
15:45:41|3.6988
15:45:42|3.695
15:45:43|3.694
15:45:44|3.695
15:45:45|3.6928
15:45:46|3.6948
15:45:47|3.6945
15:45:48|3.6977
15:45:49|3.6986
15:45:51|3.6947
15:45:51|3.6956
15:45:52|3.6958
15:45:54|3.6968
15:45:54|3.6947
15:45:56|3.6928
15:45:56|3.6934
15:45:57|3.6928
15:45:58|3.6902
15:45:59|3.6884
15:46:00|3.6901
15:46:01|3.6901
15:46:03|3.6902
15:46:03|3.6872
15:46:04|3.6881
15:46:05|3.6897
15:46:07|3.6868
15:46:08|3.6875
15:46:09|3.687
15:46:10|3.687
15:46:10|3.6868
15:46:11|3.6891
15:46:13|3.6884
15:46:14|3.6872
15:46:15|3.6872
15:46:15|3.6909
15:46:16|3.6932
15:46:18|3.6958
15:46:19|3.6964
15:46:19|3.6971
15:46:20|3.6938
15:46:21|3.6961
15:46:23|3.6957
15:46:24|3.6919
15:46:25|3.6902
15:46:25|3.6901
15:46:27|3.6912
15:46:27|3.6894
15:46:29|3.6883
15:46:29|3.6891
15:46:30|3.69
15:46:32|3.6908
15:46:32|3.691
15:46:34|3.691
15:46:35|3.691
15:46:37|3.6901
15:46:38|3.6898
15:46:38|3.6908
15:46:40|3.6904
15:46:40|3.6883
15:46:41|3.6894
15:46:42|3.6904
15:46:43|3.6914
15:46:45|3.6929
15:46:46|3.695
15:46:47|3.695
15:46:48|3.695
15:46:49|3.6917
15:46:50|3.6917
15:46:51|3.6928
15:46:52|3.6928
15:46:53|3.6917
15:46:54|3.6917
15:46:55|3.6905
15:46:56|3.6909
15:46:57|3.6888
15:46:58|3.6892
15:46:59|3.6901
15:47:00|3.6891
15:47:02|3.6879
15:47:03|3.6876
15:47:03|3.6876
15:47:04|3.6876
15:47:06|3.6878
15:47:06|3.69
15:47:07|3.6903
15:47:09|3.6906
15:47:10|3.689
15:47:11|3.689
15:47:12|3.6876
15:47:13|3.6879
15:47:14|3.6881
15:47:15|3.6868
15:47:16|3.6878
15:47:17|3.6878
15:47:18|3.6888
15:47:19|3.6887
15:47:20|3.689
15:47:21|3.6881
15:47:22|3.689
15:47:23|3.6888
15:47:24|3.6884
15:47:25|3.6916
15:47:26|3.6884
15:47:27|3.6866
15:47:28|3.6863
15:47:29|3.6864
15:47:30|3.6863
15:47:31|3.687
15:47:33|3.687
15:47:33|3.6871
15:47:34|3.6882
15:47:35|3.6865
15:47:36|3.6876
15:47:37|3.6881
15:47:39|3.6881
15:47:39|3.6893
15:47:41|3.6873
15:47:42|3.6856
15:47:42|3.6849
15:47:43|3.684
15:47:45|3.6843
15:47:46|3.6843
15:47:46|3.6842
15:47:48|3.6865
15:47:49|3.6865
15:47:50|3.6867
15:47:51|3.6855
15:47:52|3.6908
15:47:53|3.6908
15:47:54|3.6888
15:47:55|3.6879
15:47:56|3.6866
15:47:57|3.686
15:47:58|3.6856
15:47:59|3.6857
15:48:00|3.6857
15:48:01|3.6857
15:48:04|3.6833
15:48:04|3.6853
15:48:05|3.6887
15:48:06|3.6858
15:48:08|3.6858
15:48:08|3.6872
15:48:09|3.6886
15:48:10|3.69
15:48:11|3.6883
15:48:13|3.694
15:48:14|3.6937
15:48:15|3.6949
15:48:15|3.6947
15:48:16|3.694
15:48:17|3.6939
15:48:18|3.6921
15:48:19|3.6918
15:48:20|3.6906
15:48:21|3.6915
15:48:22|3.6932
15:48:23|3.6926
15:48:24|3.6901
15:48:25|3.6916
15:48:26|3.6926
15:48:27|3.6926
15:48:28|3.6923
15:48:29|3.6934
15:48:30|3.6942
15:48:31|3.6958
15:48:32|3.6958
15:48:33|3.6989
15:48:34|3.7004
15:48:35|3.7046
15:48:37|3.7059
15:48:39|3.7065
15:48:39|3.7105
15:48:40|3.709
15:48:42|3.7076
15:48:43|3.7086
15:48:44|3.7072
15:48:46|3.7115
15:48:46|3.7138
15:48:47|3.7137
15:48:48|3.7132
15:48:49|3.7147
15:48:51|3.7127
15:48:51|3.7128
15:48:52|3.7131
15:48:54|3.7107
15:48:55|3.7093
15:48:56|3.7092
15:48:57|3.7091
15:48:57|3.71
15:48:59|3.7132
15:49:00|3.7125
15:49:01|3.7119
15:49:02|3.7107
15:49:03|3.7126
15:49:04|3.7129
15:49:05|3.7112
15:49:06|3.7111
15:49:07|3.7115
15:49:08|3.7118
15:49:09|3.7138
15:49:10|3.7129
15:49:11|3.7123
15:49:12|3.7127
15:49:13|3.7109
15:49:14|3.7121
15:49:15|3.7108
15:49:16|3.7091
15:49:17|3.7104
15:49:18|3.7096
15:49:19|3.7089
15:49:20|3.7104
15:49:21|3.713
15:49:22|3.7139
15:49:23|3.7133
15:49:24|3.7133
15:49:25|3.7137
15:49:26|3.7128
15:49:27|3.7128
15:49:29|3.7134
15:49:29|3.7149
15:49:30|3.714
15:49:32|3.7141
15:49:32|3.7174
15:49:33|3.7252
15:49:34|3.723
15:49:35|3.7237
15:49:36|3.7233
15:49:37|3.726
15:49:39|3.7252
15:49:39|3.7234
15:49:40|3.7258
15:49:42|3.7267
15:49:43|3.7294
15:49:44|3.73
15:49:45|3.7296
15:49:46|3.729
15:49:47|3.7286
15:49:48|3.7288
15:49:49|3.7282
15:49:51|3.7296
15:49:51|3.7284
15:49:52|3.7257
15:49:54|3.7238
15:49:54|3.7229
15:49:55|3.7204
15:49:56|3.7211
15:49:58|3.7225
15:49:59|3.7203
15:50:00|3.7189
15:50:02|3.721
15:50:02|3.7211
15:50:03|3.7223
15:50:04|3.7219
15:50:06|3.7207
15:50:07|3.7202
15:50:08|3.7193
15:50:09|3.723
15:50:11|3.7243
15:50:12|3.7287
15:50:13|3.7288
15:50:15|3.7318
15:50:15|3.7275
15:50:16|3.7248
15:50:18|3.7268
15:50:18|3.7289
15:50:20|3.73
15:50:20|3.7361
15:50:21|3.7387
15:50:22|3.7391
15:50:23|3.7381
15:50:25|3.7389
15:50:25|3.7386
15:50:26|3.7407
15:50:28|3.7392
15:50:28|3.7395
15:50:29|3.7434
15:50:30|3.7421
15:50:31|3.7431
15:50:32|3.7416
15:50:34|3.741
15:50:35|3.7396
15:50:35|3.738
15:50:37|3.737
15:50:38|3.7383
15:50:39|3.74
15:50:39|3.7402
15:50:40|3.7399
15:50:41|3.7399
15:50:42|3.7428
15:50:44|3.7423
15:50:45|3.7394
15:50:45|3.7404
15:50:46|3.7397
15:50:48|3.7409
15:50:49|3.7417
15:50:49|3.7421
15:50:51|3.7389
15:50:52|3.7417
15:50:53|3.7411
15:50:54|3.7409
15:50:55|3.7396
15:50:56|3.7405
15:50:57|3.7401
15:50:58|3.7404
15:50:59|3.7414
15:51:00|3.7358
15:51:01|3.7331
15:51:02|3.7358
15:51:03|3.7367
15:51:04|3.7374
15:51:05|3.7374
15:51:06|3.7354
15:51:07|3.7361
15:51:08|3.7321
15:51:09|3.733
15:51:10|3.7302
15:51:12|3.7319
15:51:12|3.732
15:51:13|3.7315
15:51:15|3.7331
15:51:16|3.7359
15:51:17|3.7361
15:51:18|3.7356
15:51:19|3.7356
15:51:20|3.7342
15:51:21|3.731
15:51:22|3.73
15:51:23|3.7309
15:51:24|3.7318
15:51:25|3.7304
15:51:26|3.7333
15:51:27|3.7333
15:51:28|3.7334
15:51:29|3.7337
15:51:30|3.7343
15:51:31|3.7345
15:51:32|3.7346
15:51:33|3.7329
15:51:35|3.7385
15:51:36|3.7408
15:51:37|3.7399
15:51:37|3.7412
15:51:38|3.7388
15:51:39|3.7376
15:51:40|3.7398
15:51:41|3.741
15:51:43|3.7404
15:51:43|3.7377
15:51:44|3.7376
15:51:45|3.7369
15:51:46|3.736
15:51:47|3.7354
15:51:48|3.7378
15:51:49|3.7367
15:51:50|3.7406
15:51:51|3.7385
15:51:52|3.7385
15:51:53|3.738
15:51:54|3.7375
15:51:55|3.7381
15:51:56|3.7412
15:51:57|3.74
15:51:58|3.74
15:51:59|3.7386
15:52:00|3.7391
15:52:01|3.7392
15:52:02|3.7404
15:52:03|3.7404
15:52:04|3.7394
15:52:05|3.7406
15:52:06|3.7395
15:52:07|3.7393
15:52:09|3.7391
15:52:09|3.7376
15:52:10|3.74
15:52:12|3.7406
15:52:14|3.7418
15:52:14|3.7441
15:52:16|3.7438
15:52:17|3.7433
15:52:18|3.7414
15:52:19|3.7401
15:52:20|3.7418
15:52:21|3.74
15:52:22|3.7396
15:52:23|3.7406
15:52:24|3.7425
15:52:25|3.7404
15:52:26|3.7394
15:52:27|3.7384
15:52:28|3.7421
15:52:29|3.7382
15:52:30|3.7374
15:52:31|3.7362
15:52:33|3.7366
15:52:33|3.7354
15:52:35|3.7387
15:52:35|3.7386
15:52:37|3.7388
15:52:38|3.739
15:52:38|3.7392
15:52:39|3.7358
15:52:41|3.7381
15:52:41|3.7366
15:52:43|3.7364
15:52:44|3.7364
15:52:45|3.7364
15:52:46|3.7338
15:52:47|3.7327
15:52:48|3.7323
15:52:49|3.7347
15:52:50|3.7291
15:52:51|3.7306
15:52:52|3.7311
15:52:53|3.7302
15:52:54|3.7302
15:52:55|3.7312
15:52:56|3.7311
15:52:57|3.7312
15:52:58|3.7303
15:52:59|3.7304
15:53:00|3.7311
15:53:01|3.7308
15:53:02|3.7309
15:53:03|3.7328
15:53:04|3.7316
15:53:05|3.7304
15:53:06|3.7303
15:53:07|3.73
15:53:08|3.73
15:53:09|3.7285
15:53:10|3.7285
15:53:11|3.729
15:53:13|3.7295
15:53:15|3.7276
15:53:16|3.7239
15:53:17|3.7245
15:53:18|3.7257
15:53:19|3.7257
15:53:20|3.725
15:53:22|3.7256
15:53:23|3.7274
15:53:24|3.7288
15:53:25|3.7266
15:53:26|3.7257
15:53:27|3.7267
15:53:28|3.7269
15:53:29|3.7274
15:53:30|3.7273
15:53:31|3.7249
15:53:32|3.7249
15:53:33|3.724
15:53:34|3.7243
15:53:35|3.7239
15:53:36|3.7246
15:53:38|3.7249
15:53:38|3.726
15:53:39|3.7253
15:53:40|3.7277
15:53:41|3.7258
15:53:42|3.7254
15:53:43|3.7254
15:53:44|3.7258
15:53:45|3.725
15:53:46|3.7272
15:53:47|3.7279
15:53:48|3.7276
15:53:49|3.7282
15:53:50|3.7278
15:53:51|3.7297
15:53:52|3.7297
15:53:53|3.727
15:53:54|3.727
15:53:55|3.7267
15:53:56|3.7289
15:53:57|3.7297
15:53:58|3.7295
15:53:59|3.7295
15:54:00|3.7292
15:54:01|3.728
15:54:02|3.7295
15:54:03|3.7306
15:54:05|3.731
15:54:05|3.7346
15:54:06|3.7344
15:54:07|3.7344
15:54:08|3.7338
15:54:09|3.7331
15:54:11|3.7324
15:54:12|3.7315
15:54:12|3.731
15:54:15|3.732
15:54:16|3.7305
15:54:17|3.7281
15:54:17|3.7286
15:54:18|3.7302
15:54:20|3.7311
15:54:20|3.7303
15:54:23|3.73
15:54:24|3.7311
15:54:25|3.7317
15:54:26|3.7312
15:54:27|3.731
15:54:28|3.7301
15:54:29|3.7307
15:54:30|3.73
15:54:31|3.7296
15:54:32|3.7302
15:54:33|3.7291
15:54:34|3.7297
15:54:36|3.7295
15:54:37|3.725
15:54:38|3.7294
15:54:39|3.7285
15:54:40|3.728
15:54:42|3.7268
15:54:42|3.7269
15:54:44|3.7284
15:54:45|3.7285
15:54:45|3.7272
15:54:47|3.7278
15:54:48|3.7261
15:54:49|3.7252
15:54:50|3.7243
15:54:51|3.7234
15:54:52|3.7239
15:54:53|3.7238
15:54:54|3.7227
15:54:56|3.7257
15:54:56|3.7251
15:54:57|3.7246
15:54:59|3.7236
15:55:00|3.7245
15:55:01|3.7247
15:55:03|3.7217
15:55:04|3.7232
15:55:04|3.7232
15:55:05|3.7246
15:55:06|3.7232
15:55:07|3.7224
15:55:09|3.721
15:55:09|3.721
15:55:11|3.723
15:55:11|3.7209
15:55:13|3.7208
15:55:14|3.722
15:55:15|3.7237
15:55:16|3.7244
15:55:18|3.7265
15:55:19|3.7257
15:55:19|3.7264
15:55:20|3.7264
15:55:22|3.7283
15:55:22|3.7283
15:55:23|3.7287
15:55:25|3.7298
15:55:26|3.7288
15:55:27|3.7286
15:55:28|3.729
15:55:29|3.7278
15:55:30|3.7262
15:55:30|3.724
15:55:31|3.7242
15:55:32|3.7269
15:55:33|3.7274
15:55:34|3.7288
15:55:35|3.7281
15:55:37|3.7286
15:55:39|3.7277
15:55:39|3.7277
15:55:40|3.7262
15:55:42|3.7262
15:55:43|3.7268
15:55:44|3.7262
15:55:45|3.7291
15:55:46|3.7303
15:55:47|3.7309
15:55:48|3.7302
15:55:49|3.7284
15:55:51|3.7263
15:55:51|3.7264
15:55:54|3.7278
15:55:54|3.7287
15:55:56|3.7276
15:55:57|3.7268
15:55:58|3.729
15:55:59|3.7289
15:56:00|3.7282
15:56:01|3.7304
15:56:02|3.73
15:56:03|3.7292
15:56:04|3.7293
15:56:05|3.7301
15:56:06|3.7325
15:56:07|3.7286
15:56:08|3.729
15:56:09|3.7285
15:56:10|3.7288
15:56:11|3.7285
15:56:12|3.7285
15:56:13|3.7278
15:56:15|3.7249
15:56:16|3.7236
15:56:16|3.7224
15:56:17|3.7214
15:56:18|3.7214
15:56:20|3.7218
15:56:21|3.7214
15:56:21|3.7212
15:56:22|3.7211
15:56:23|3.7205
15:56:24|3.7208
15:56:26|3.7194
15:56:27|3.7204
15:56:28|3.7206
15:56:28|3.7206
15:56:30|3.7204
15:56:30|3.7194
15:56:32|3.7194
15:56:32|3.72
15:56:34|3.7201
15:56:35|3.72
15:56:36|3.72
15:56:37|3.7204
15:56:38|3.7192
15:56:39|3.7198
15:56:40|3.7198
15:56:42|3.719
15:56:43|3.719
15:56:43|3.719
15:56:45|3.7187
15:56:46|3.7193
15:56:48|3.7132
15:56:49|3.7132
15:56:50|3.7164
15:56:52|3.7179
15:56:52|3.7148
15:56:54|3.7136
15:56:54|3.7125
15:56:55|3.7125
15:56:56|3.713
15:56:57|3.712
15:56:58|3.7164
15:56:59|3.717
15:57:01|3.717
15:57:01|3.7171
15:57:03|3.7171
15:57:03|3.7172
15:57:04|3.716
15:57:06|3.7165
15:57:06|3.716
15:57:07|3.7136
15:57:09|3.7104
15:57:09|3.7085
15:57:10|3.707
15:57:11|3.7077
15:57:12|3.7094
15:57:14|3.7113
15:57:14|3.7123
15:57:15|3.7129
15:57:17|3.7144
15:57:17|3.7162
15:57:19|3.7172
15:57:20|3.7154
15:57:20|3.7136
15:57:21|3.7138
15:57:22|3.713
15:57:24|3.7131
15:57:24|3.7131
15:57:25|3.7174
15:57:27|3.7174
15:57:28|3.7181
15:57:29|3.7148
15:57:29|3.714
15:57:30|3.714
15:57:31|3.7138
15:57:32|3.712
15:57:35|3.7108
15:57:36|3.7186
15:57:36|3.7209
15:57:37|3.7213
15:57:38|3.7213
15:57:40|3.7228
15:57:41|3.7188
15:57:42|3.7191
15:57:43|3.7169
15:57:44|3.718
15:57:45|3.7192
15:57:46|3.718
15:57:47|3.7169
15:57:48|3.7263
15:57:49|3.7252
15:57:51|3.7249
15:57:52|3.7247
15:57:52|3.724
15:57:54|3.7224
15:57:55|3.7224
15:57:56|3.7224
15:57:56|3.7228
15:57:57|3.7235
15:57:58|3.7215
15:57:59|3.7198
15:58:00|3.7176
15:58:01|3.7201
15:58:03|3.7215
15:58:04|3.7206
15:58:04|3.724
15:58:05|3.7249
15:58:07|3.7232
15:58:08|3.7227
15:58:09|3.724
15:58:10|3.7236
15:58:11|3.7234
15:58:12|3.7221
15:58:13|3.7237
15:58:13|3.7237
15:58:14|3.7236
15:58:16|3.7222
15:58:17|3.7266
15:58:18|3.7267
15:58:18|3.7265
15:58:20|3.7255
15:58:20|3.7257
15:58:21|3.7254
15:58:23|3.7252
15:58:24|3.724
15:58:25|3.724
15:58:26|3.725
15:58:27|3.7251
15:58:28|3.7244
15:58:29|3.7262
15:58:29|3.7262
15:58:31|3.7262
15:58:32|3.7244
15:58:33|3.7247
15:58:33|3.7236
15:58:34|3.7222
15:58:36|3.7238
15:58:36|3.7244
15:58:38|3.7246
15:58:39|3.7246
15:58:41|3.7246
15:58:41|3.7241
15:58:42|3.7245
15:58:43|3.7245
15:58:44|3.7239
15:58:46|3.725
15:58:47|3.725
15:58:47|3.7254
15:58:48|3.7268
15:58:49|3.7265
15:58:50|3.7271
15:58:52|3.7272
15:58:53|3.7288
15:58:54|3.73
15:58:55|3.7299
15:58:56|3.7298
15:58:57|3.7318
15:58:58|3.7324
15:58:59|3.7319
15:59:00|3.7308
15:59:01|3.7313
15:59:02|3.731
15:59:03|3.7314
15:59:04|3.7315
15:59:05|3.7315
15:59:06|3.7339
15:59:07|3.7314
15:59:08|3.7304
15:59:09|3.7282
15:59:10|3.7275
15:59:11|3.7281
15:59:12|3.7248
15:59:13|3.7241
15:59:14|3.7237
15:59:15|3.7244
15:59:16|3.7239
15:59:17|3.7226
15:59:18|3.7225
15:59:19|3.7223
15:59:20|3.7194
15:59:21|3.7177
15:59:22|3.7157
15:59:23|3.7157
15:59:24|3.7176
15:59:25|3.7188
15:59:26|3.7175
15:59:27|3.7167
15:59:28|3.7164
15:59:29|3.7153
15:59:30|3.7166
15:59:31|3.7166
15:59:32|3.7166
15:59:33|3.7157
15:59:34|3.7146
15:59:35|3.7152
15:59:36|3.7138
15:59:37|3.7128
15:59:38|3.7127
15:59:39|3.7127
15:59:41|3.7132
15:59:42|3.7124
15:59:43|3.7122
15:59:44|3.7109
15:59:45|3.7096
15:59:46|3.7098
15:59:47|3.7098
15:59:48|3.7099
15:59:49|3.7099
15:59:50|3.7113
15:59:51|3.71
15:59:52|3.7083
15:59:53|3.7069
15:59:54|3.707
15:59:55|3.7067
15:59:56|3.7063
15:59:57|3.7053
15:59:58|3.7058
15:59:59|3.7074
16:00:00|3.709
16:00:01|3.7082
16:00:02|3.7075
16:00:04|3.7081
16:00:04|3.7066
16:00:06|3.711
16:00:06|3.7106
16:00:08|3.7132
16:00:09|3.7155
16:00:10|3.7179
16:00:11|3.7208
16:00:11|3.7185
16:00:13|3.7161
16:00:14|3.7148
16:00:15|3.7155
16:00:16|3.7154
16:00:17|3.7153
16:00:18|3.7122
16:00:19|3.7135
16:00:20|3.7141
16:00:21|3.7095
16:00:22|3.7097
16:00:23|3.7124
16:00:24|3.7138
16:00:25|3.713
16:00:26|3.7122
16:00:27|3.711
16:00:28|3.7096
16:00:29|3.7085
16:00:30|3.7131
16:00:31|3.7129
16:00:32|3.7141
16:00:33|3.7155
16:00:34|3.7155
16:00:35|3.7168
16:00:36|3.7195
16:00:37|3.7187
16:00:38|3.718
16:00:39|3.7193
16:00:40|3.721
16:00:41|3.721
16:00:43|3.724
16:00:43|3.7233
16:00:45|3.7219
16:00:46|3.72
16:00:47|3.7192
16:00:48|3.7167
16:00:49|3.7166
16:00:50|3.7168
16:00:52|3.7166
16:00:52|3.7174
16:00:54|3.7175
16:00:55|3.7174
16:00:56|3.7177
16:00:56|3.7192
16:00:58|3.7201
16:00:59|3.7193
16:01:00|3.7188
16:01:01|3.7187
16:01:02|3.7179
16:01:03|3.7179
16:01:04|3.7165
16:01:05|3.717
16:01:05|3.717
16:01:07|3.7193
16:01:07|3.7201
16:01:08|3.7201
16:01:10|3.7214
16:01:11|3.7198
16:01:12|3.7201
16:01:13|3.7223
16:01:14|3.7218
16:01:15|3.7232
16:01:16|3.724
16:01:17|3.7242
16:01:18|3.7279
16:01:19|3.7286
16:01:20|3.7289
16:01:21|3.7289
16:01:22|3.7289
16:01:23|3.725
16:01:24|3.7218
16:01:25|3.7229
16:01:26|3.7201
16:01:27|3.7208
16:01:28|3.7208
16:01:29|3.7226
16:01:30|3.7235
16:01:31|3.7237
16:01:32|3.7234
16:01:33|3.7245
16:01:34|3.7276
16:01:35|3.7376
16:01:36|3.7371
16:01:37|3.7393
16:01:38|3.7408
16:01:39|3.7415
16:01:40|3.7381
16:01:41|3.7381
16:01:42|3.736
16:01:43|3.7375
16:01:45|3.7377
16:01:46|3.7372
16:01:47|3.7364
16:01:48|3.7373
16:01:49|3.7419
16:01:51|3.7464
16:01:51|3.7479
16:01:52|3.747
16:01:53|3.7495
16:01:54|3.7499
16:01:56|3.7514
16:01:56|3.7566
16:01:57|3.759
16:01:58|3.7554
16:01:59|3.753
16:02:00|3.7541
16:02:01|3.7502
16:02:03|3.7495
16:02:03|3.7485
16:02:04|3.7498
16:02:05|3.748
16:02:06|3.7458
16:02:07|3.746
16:02:08|3.7446
16:02:10|3.744
16:02:10|3.7484
16:02:12|3.7493
16:02:12|3.7562
16:02:13|3.7581
16:02:15|3.7608
16:02:15|3.7601
16:02:16|3.7601
16:02:17|3.7597
16:02:19|3.7554
16:02:19|3.76
16:02:21|3.758
16:02:21|3.757
16:02:22|3.7558
16:02:23|3.7558
16:02:24|3.7581
16:02:26|3.758
16:02:27|3.7585
16:02:27|3.7561
16:02:28|3.7594
16:02:30|3.7547
16:02:30|3.7541
16:02:32|3.7549
16:02:33|3.7553
16:02:33|3.7562
16:02:34|3.7571
16:02:35|3.7547
16:02:36|3.7537
16:02:38|3.7567
16:02:38|3.7576
16:02:40|3.7569
16:02:41|3.7571
16:02:41|3.7593
16:02:42|3.7579
16:02:43|3.7578
16:02:45|3.7611
16:02:46|3.7596
16:02:47|3.7587
16:02:47|3.7596
16:02:49|3.7644
16:02:50|3.7655
16:02:52|3.7676
16:02:53|3.7689
16:02:54|3.7683
16:02:55|3.7673
16:02:55|3.7677
16:02:56|3.7694
16:02:58|3.7678
16:02:58|3.7673
16:02:59|3.7661
16:03:00|3.7671
16:03:02|3.7677
16:03:02|3.7677
16:03:03|3.7699
16:03:04|3.769
16:03:06|3.7668
16:03:07|3.7661
16:03:09|3.7667
16:03:10|3.7644
16:03:11|3.7617
16:03:12|3.7644
16:03:13|3.7661
16:03:15|3.7672
16:03:16|3.7699
16:03:17|3.7688
16:03:17|3.7686
16:03:18|3.7686
16:03:20|3.7693
16:03:20|3.7707
16:03:21|3.775
16:03:23|3.7768
16:03:24|3.7819
16:03:25|3.7801
16:03:26|3.782
16:03:27|3.7817
16:03:28|3.7825
16:03:29|3.7823
16:03:30|3.7883
16:03:31|3.7903
16:03:32|3.7934
16:03:33|3.7945
16:03:34|3.7997
16:03:35|3.8047
16:03:36|3.8018
16:03:37|3.8056
16:03:38|3.8137
16:03:39|3.8122
16:03:40|3.8165
16:03:41|3.8154
16:03:43|3.8157
16:03:44|3.8204
16:03:45|3.8222
16:03:46|3.8245
16:03:47|3.8235
16:03:48|3.8245
16:03:49|3.8247
16:03:50|3.828
16:03:51|3.8339
16:03:52|3.834
16:03:53|3.835
16:03:54|3.838
16:03:55|3.8344
16:03:56|3.8304
16:03:57|3.8365
16:03:58|3.8373
16:03:59|3.8423
16:04:00|3.8495
16:04:01|3.8439
16:04:02|3.849
16:04:03|3.8495
16:04:04|3.8424
16:04:05|3.8379
16:04:06|3.8342
16:04:07|3.8448
16:04:08|3.8427
16:04:10|3.8443
16:04:11|3.8478
16:04:12|3.8476
16:04:13|3.8432
16:04:14|3.8392
16:04:16|3.8301
16:04:16|3.8197
16:04:17|3.8248
16:04:19|3.821
16:04:19|3.8191
16:04:21|3.8168
16:04:22|3.8102
16:04:22|3.8092
16:04:23|3.808
16:04:25|3.806
16:04:26|3.8072
16:04:27|3.8111
16:04:28|3.8085
16:04:29|3.8073
16:04:30|3.8041
16:04:31|3.8005
16:04:32|3.797
16:04:33|3.79
16:04:34|3.7901
16:04:35|3.7884
16:04:36|3.7817
16:04:37|3.7798
16:04:38|3.7791
16:04:39|3.7806
16:04:40|3.7841
16:04:41|3.7914
16:04:42|3.7862
16:04:43|3.7897
16:04:44|3.7856
16:04:45|3.7858
16:04:46|3.7848
16:04:47|3.7844
16:04:48|3.7828
16:04:49|3.777
16:04:50|3.775
16:04:51|3.7732
16:04:52|3.7717
16:04:53|3.769
16:04:54|3.7655
16:04:55|3.7598
16:04:56|3.7561
16:04:57|3.7592
16:04:58|3.7583
16:04:59|3.7624
16:05:00|3.7658
16:05:01|3.773
16:05:02|3.7723
16:05:03|3.7702
16:05:04|3.7735
16:05:05|3.7785
16:05:06|3.7793
16:05:07|3.7822
16:05:08|3.7847
16:05:09|3.7787
16:05:10|3.7814
16:05:11|3.7828
16:05:12|3.7826
16:05:14|3.7806
16:05:15|3.7844
16:05:16|3.7831
16:05:17|3.7829
16:05:17|3.7852
16:05:19|3.7878
16:05:20|3.7914
16:05:20|3.7874
16:05:22|3.788
16:05:23|3.7859
16:05:24|3.7849
16:05:25|3.7815
16:05:26|3.7837
16:05:27|3.784
16:05:28|3.7865
16:05:29|3.7895
16:05:30|3.7924
16:05:31|3.7932
16:05:32|3.7945
16:05:33|3.7932
16:05:34|3.7919
16:05:35|3.7884
16:05:36|3.7885
16:05:37|3.7835
16:05:38|3.7834
16:05:39|3.7786
16:05:40|3.7847
16:05:41|3.7878
16:05:42|3.7876
16:05:43|3.7888
16:05:44|3.7859
16:05:45|3.7887
16:05:46|3.7885
16:05:47|3.7821
16:05:48|3.7823
16:05:49|3.7813
16:05:50|3.7806
16:05:51|3.7795
16:05:52|3.783
16:05:53|3.7834
16:05:54|3.7902
16:05:55|3.7914
16:05:57|3.7945
16:05:57|3.7926
16:05:58|3.7917
16:06:00|3.7917
16:06:00|3.7892
16:06:02|3.7895
16:06:02|3.7913
16:06:03|3.7942
16:06:04|3.7946
16:06:05|3.7956
16:06:06|3.7948
16:06:08|3.7935
16:06:08|3.7936
16:06:09|3.791
16:06:12|3.7944
16:06:13|3.7957
16:06:14|3.7965
16:06:14|3.7948
16:06:16|3.7956
16:06:17|3.7978
16:06:18|3.7999
16:06:19|3.7987
16:06:20|3.7971
16:06:21|3.7965
16:06:22|3.7965
16:06:23|3.7952
16:06:24|3.7944
16:06:25|3.7934
16:06:26|3.7939
16:06:28|3.7888
16:06:29|3.7877
16:06:29|3.7877
16:06:30|3.7871
16:06:32|3.7884
16:06:32|3.7854
16:06:33|3.7722
16:06:34|3.7735
16:06:35|3.7771
16:06:37|3.7803
16:06:38|3.7825
16:06:39|3.7814
16:06:40|3.7796
16:06:41|3.7785
16:06:42|3.7824
16:06:43|3.7812
16:06:44|3.7799
16:06:45|3.78
16:06:46|3.7793
16:06:47|3.779
16:06:48|3.7771
16:06:49|3.7835
16:06:50|3.7834
16:06:51|3.7817
16:06:52|3.7834
16:06:53|3.7814
16:06:54|3.7833
16:06:55|3.7832
16:06:56|3.7815
16:06:57|3.7829
16:06:58|3.7848
16:06:59|3.7844
16:07:00|3.7843
16:07:01|3.7843
16:07:02|3.7875
16:07:03|3.7897
16:07:04|3.7905
16:07:05|3.7923
16:07:06|3.7927
16:07:07|3.788
16:07:08|3.7869
16:07:09|3.7879
16:07:10|3.7857
16:07:11|3.7853
16:07:12|3.7862
16:07:14|3.7844
16:07:14|3.7852
16:07:15|3.7889
16:07:17|3.7889
16:07:18|3.791
16:07:19|3.7911
16:07:20|3.7915
16:07:21|3.7915
16:07:22|3.7906
16:07:22|3.7912
16:07:24|3.7906
16:07:25|3.7901
16:07:26|3.7901
16:07:27|3.7901
16:07:28|3.7901
16:07:29|3.7903
16:07:30|3.7902
16:07:31|3.7895
16:07:33|3.7883
16:07:34|3.7881
16:07:35|3.7906
16:07:35|3.7913
16:07:37|3.7913
16:07:38|3.7904
16:07:38|3.7904
16:07:39|3.791
16:07:40|3.7907
16:07:41|3.7908
16:07:43|3.7909
16:07:43|3.7871
16:07:44|3.7892
16:07:46|3.7871
16:07:46|3.7875
16:07:47|3.7844
16:07:49|3.7844
16:07:49|3.7859
16:07:50|3.7864
16:07:51|3.7872
16:07:53|3.7872
16:07:54|3.785
16:07:54|3.7851
16:07:56|3.7836
16:07:57|3.7857
16:07:58|3.7861
16:07:59|3.7847
16:08:00|3.7844
16:08:01|3.7826
16:08:02|3.7815
16:08:03|3.7814
16:08:04|3.7771
16:08:06|3.7755
16:08:06|3.7733
16:08:08|3.7767
16:08:08|3.7767
16:08:09|3.7767
16:08:10|3.7754
16:08:11|3.7748
16:08:12|3.7741
16:08:13|3.7767
16:08:15|3.7759
16:08:15|3.7773
16:08:17|3.7764
16:08:18|3.7763
16:08:19|3.7762
16:08:20|3.7773
16:08:22|3.778
16:08:22|3.777
16:08:23|3.777
16:08:25|3.7773
16:08:25|3.775
16:08:26|3.7742
16:08:27|3.7756
16:08:28|3.7711
16:08:30|3.7694
16:08:31|3.7708
16:08:33|3.769
16:08:33|3.7664
16:08:34|3.7683
16:08:35|3.7674
16:08:36|3.768
16:08:37|3.7677
16:08:38|3.7711
16:08:39|3.7705
16:08:40|3.7691
16:08:42|3.7691
16:08:43|3.7631
16:08:43|3.7622
16:08:45|3.7592
16:08:45|3.7614
16:08:46|3.7631
16:08:47|3.7665
16:08:49|3.7698
16:08:50|3.7699
16:08:51|3.7699
16:08:52|3.7719
16:08:53|3.7715
16:08:54|3.769
16:08:55|3.7702
16:08:56|3.773
16:08:57|3.7746
16:08:58|3.7718
16:08:59|3.7689
16:09:00|3.7706
16:09:01|3.7735
16:09:02|3.7745
16:09:03|3.7745
16:09:04|3.7778
16:09:05|3.777
16:09:06|3.7754
16:09:07|3.7718
16:09:08|3.7716
16:09:09|3.7706
16:09:10|3.769
16:09:11|3.7686
16:09:12|3.7706
16:09:13|3.7702
16:09:14|3.7702
16:09:15|3.769
16:09:16|3.768
16:09:17|3.7677
16:09:18|3.7668
16:09:19|3.7673
16:09:20|3.7681
16:09:21|3.7676
16:09:22|3.7676
16:09:23|3.7676
16:09:24|3.7657
16:09:25|3.7662
16:09:26|3.7661
16:09:27|3.7639
16:09:28|3.7636
16:09:29|3.7659
16:09:30|3.7684
16:09:31|3.7687
16:09:32|3.7702
16:09:33|3.7692
16:09:34|3.7696
16:09:35|3.7696
16:09:36|3.7696
16:09:37|3.7716
16:09:38|3.7741
16:09:40|3.7751
16:09:41|3.7761
16:09:41|3.7746
16:09:42|3.7746
16:09:43|3.7746
16:09:44|3.7746
16:09:45|3.7747
16:09:47|3.7745
16:09:47|3.7739
16:09:48|3.7726
16:09:49|3.7698
16:09:50|3.7696
16:09:51|3.7696
16:09:52|3.7696
16:09:53|3.7718
16:09:54|3.7719
16:09:55|3.7728
16:09:57|3.7728
16:09:58|3.7708
16:09:59|3.7698
16:09:59|3.7705
16:10:00|3.7723
16:10:01|3.7722
16:10:02|3.7722
16:10:03|3.772
16:10:04|3.772
16:10:06|3.7792
16:10:06|3.779
16:10:07|3.779
16:10:08|3.7801
16:10:09|3.7801
16:10:10|3.7776
16:10:11|3.779
16:10:12|3.7795
16:10:14|3.78
16:10:14|3.7806
16:10:16|3.7818
16:10:17|3.7831
16:10:18|3.7833
16:10:19|3.783
16:10:20|3.783
16:10:21|3.784
16:10:22|3.784
16:10:23|3.7834
16:10:24|3.783
16:10:25|3.7814
16:10:26|3.7814
16:10:27|3.7891
16:10:28|3.7889
16:10:29|3.7915
16:10:30|3.7887
16:10:31|3.7873
16:10:32|3.7885
16:10:33|3.7885
16:10:34|3.7903
16:10:35|3.7864
16:10:36|3.7845
16:10:37|3.7829
16:10:39|3.7815
16:10:39|3.7798
16:10:41|3.7809
16:10:41|3.7814
16:10:43|3.7815
16:10:44|3.7824
16:10:44|3.7822
16:10:46|3.781
16:10:47|3.781
16:10:47|3.781
16:10:48|3.781
16:10:50|3.781
16:10:51|3.78
16:10:52|3.7805
16:10:53|3.7794
16:10:54|3.7825
16:10:55|3.7824
16:10:56|3.7851
16:10:57|3.7851
16:10:58|3.784
16:10:59|3.7838
16:11:00|3.7846
16:11:01|3.7856
16:11:02|3.7845
16:11:03|3.7824
16:11:04|3.7852
16:11:05|3.7902
16:11:06|3.7953
16:11:07|3.7954
16:11:08|3.7955
16:11:09|3.795
16:11:11|3.7918
16:11:11|3.7954
16:11:12|3.7958
16:11:13|3.7972
16:11:14|3.7972
16:11:16|3.7989
16:11:18|3.8041
16:11:19|3.8041
16:11:21|3.8039
16:11:22|3.8051
16:11:23|3.8041
16:11:24|3.8051
16:11:25|3.8064
16:11:25|3.8071
16:11:27|3.8061
16:11:27|3.8084
16:11:29|3.8035
16:11:30|3.8004
16:11:31|3.8035
16:11:32|3.8052
16:11:33|3.8044
16:11:34|3.8051
16:11:35|3.8046
16:11:36|3.8038
16:11:37|3.8038
16:11:38|3.802
16:11:39|3.8014
16:11:40|3.8025
16:11:41|3.8033
16:11:43|3.8033
16:11:43|3.8034
16:11:45|3.8048
16:11:46|3.8037
16:11:47|3.803
16:11:48|3.8109
16:11:48|3.8113
16:11:50|3.8132
16:11:51|3.8146
16:11:52|3.8148
16:11:53|3.8129
16:11:54|3.8136
16:11:55|3.8108
16:11:56|3.8126
16:11:57|3.8138
16:11:58|3.813
16:11:59|3.8123
16:12:00|3.8108
16:12:01|3.8146
16:12:02|3.8145
16:12:03|3.8143
16:12:04|3.8145
16:12:05|3.8128
16:12:06|3.8128
16:12:07|3.8111
16:12:08|3.8116
16:12:09|3.8111
16:12:10|3.8117
16:12:11|3.8123
16:12:12|3.8148
16:12:13|3.8168
16:12:14|3.8148
16:12:15|3.8125
16:12:16|3.8145
16:12:18|3.8131
16:12:19|3.8121
16:12:20|3.8108
16:12:21|3.8117
16:12:22|3.8121
16:12:23|3.8108
16:12:24|3.8111
16:12:25|3.8112
16:12:27|3.8073
16:12:27|3.8065
16:12:29|3.8057
16:12:30|3.8073
16:12:31|3.8054
16:12:32|3.804
16:12:34|3.8044
16:12:35|3.8036
16:12:36|3.8035
16:12:37|3.8042
16:12:38|3.8051
16:12:39|3.8056
16:12:40|3.8043
16:12:41|3.805
16:12:42|3.8048
16:12:43|3.8041
16:12:44|3.8047
16:12:45|3.8047
16:12:46|3.8057
16:12:47|3.8054
16:12:49|3.8053
16:12:50|3.8042
16:12:51|3.8042
16:12:52|3.8046
16:12:53|3.8035
16:12:54|3.8035
16:12:55|3.8035
16:12:56|3.8009
16:12:57|3.8024
16:12:58|3.8033
16:13:00|3.8079
16:13:00|3.8073
16:13:01|3.8079
16:13:02|3.8074
16:13:03|3.8086
16:13:04|3.8047
16:13:05|3.8039
16:13:06|3.8024
16:13:07|3.7983
16:13:08|3.8009
16:13:09|3.8024
16:13:11|3.8039
16:13:11|3.8032
16:13:12|3.8063
16:13:14|3.8058
16:13:14|3.8058
16:13:15|3.8061
16:13:16|3.8056
16:13:17|3.8073
16:13:18|3.8071
16:13:20|3.8101
16:13:21|3.8112
16:13:21|3.8075
16:13:23|3.8103
16:13:23|3.8097
16:13:25|3.8126
16:13:26|3.8136
16:13:27|3.8137
16:13:28|3.8139
16:13:29|3.8142
16:13:31|3.8193
16:13:31|3.8152
16:13:33|3.8145
16:13:33|3.8123
16:13:34|3.8124
16:13:35|3.8128
16:13:36|3.8129
16:13:37|3.8115
16:13:38|3.8113
16:13:39|3.812
16:13:41|3.8087
16:13:41|3.8087
16:13:43|3.8088
16:13:44|3.8088
16:13:44|3.8092
16:13:45|3.8081
16:13:46|3.8074
16:13:48|3.8073
16:13:48|3.8047
16:13:50|3.8114
16:13:51|3.8101
16:13:51|3.8093
16:13:53|3.8077
16:13:54|3.8065
16:13:55|3.8054
16:13:56|3.8052
16:13:56|3.8052
16:13:58|3.806
16:13:59|3.8064
16:14:00|3.8073
16:14:01|3.8076
16:14:01|3.8102
16:14:03|3.8079
16:14:04|3.8079
16:14:05|3.8092
16:14:06|3.8107
16:14:07|3.8107
16:14:08|3.8093
16:14:09|3.81
16:14:10|3.81
16:14:11|3.808
16:14:12|3.8079
16:14:13|3.8088
16:14:14|3.8088
16:14:15|3.8064
16:14:16|3.8017
16:14:17|3.8057
16:14:18|3.8071
16:14:20|3.8089
16:14:21|3.81
16:14:22|3.81
16:14:22|3.8086
16:14:23|3.8118
16:14:25|3.8117
16:14:26|3.8117
16:14:27|3.8112
16:14:28|3.8102
16:14:29|3.8086
16:14:30|3.8086
16:14:31|3.8073
16:14:32|3.8085
16:14:33|3.809
16:14:34|3.8113
16:14:35|3.8103
16:14:36|3.8103
16:14:37|3.8103
16:14:38|3.811
16:14:39|3.8118
16:14:40|3.8118
16:14:41|3.8112
16:14:42|3.811
16:14:43|3.8097
16:14:44|3.8099
16:14:45|3.8116
16:14:46|3.8116
16:14:47|3.8116
16:14:48|3.812
16:14:49|3.8123
16:14:50|3.8142
16:14:51|3.8157
16:14:52|3.8158
16:14:53|3.8189
16:14:54|3.8182
16:14:55|3.8198
16:14:57|3.8185
16:14:57|3.8176
16:14:58|3.8162
16:14:59|3.816
16:15:00|3.8142
16:15:01|3.8163
16:15:02|3.8174
16:15:04|3.8179
16:15:05|3.8202
16:15:06|3.8203
16:15:07|3.8196
16:15:08|3.8213
16:15:09|3.822
16:15:10|3.8201
16:15:11|3.8201
16:15:12|3.8213
16:15:13|3.8193
16:15:14|3.8234
16:15:15|3.8234
16:15:16|3.8223
16:15:17|3.8231
16:15:18|3.8233
16:15:19|3.8252
16:15:20|3.8236
16:15:21|3.826
16:15:22|3.8256
16:15:23|3.8254
16:15:24|3.8277
16:15:25|3.8264
16:15:26|3.8224
16:15:27|3.8236
16:15:28|3.8242
16:15:29|3.827
16:15:30|3.8273
16:15:32|3.8273
16:15:32|3.8273
16:15:34|3.8271
16:15:34|3.8274
16:15:36|3.8242
16:15:37|3.8233
16:15:38|3.8242
16:15:39|3.8223
16:15:40|3.822
16:15:41|3.8242
16:15:42|3.8242
16:15:43|3.8216
16:15:44|3.819
16:15:45|3.8194
16:15:46|3.8187
16:15:47|3.8164
16:15:48|3.8146
16:15:49|3.8123
16:15:50|3.8103
16:15:51|3.809
16:15:52|3.8108
16:15:53|3.8089
16:15:54|3.8063
16:15:55|3.8041
16:15:56|3.8042
16:15:57|3.8073
16:15:58|3.809
16:15:59|3.8093
16:16:00|3.8121
16:16:01|3.815
16:16:02|3.8144
16:16:03|3.8135
16:16:04|3.8093
16:16:05|3.8094
16:16:06|3.8107
16:16:07|3.8089
16:16:08|3.8081
16:16:09|3.8053
16:16:10|3.806
16:16:11|3.8042
16:16:12|3.8062
16:16:13|3.8069
16:16:14|3.8069
16:16:15|3.8069
16:16:17|3.807
16:16:18|3.8075
16:16:18|3.8082
16:16:20|3.8076
16:16:21|3.8087
16:16:21|3.8051
16:16:22|3.8046
16:16:24|3.8046
16:16:26|3.8009
16:16:27|3.7969
16:16:27|3.7973
16:16:28|3.8015
16:16:30|3.7993
16:16:31|3.7968
16:16:32|3.7937
16:16:33|3.7925
16:16:34|3.7932
16:16:35|3.7926
16:16:36|3.7923
16:16:37|3.7946
16:16:38|3.7934
16:16:39|3.7926
16:16:40|3.7916
16:16:41|3.7925
16:16:42|3.7941
16:16:43|3.7906
16:16:44|3.7901
16:16:45|3.7905
16:16:46|3.791
16:16:47|3.7926
16:16:48|3.7902
16:16:49|3.7911
16:16:50|3.7917
16:16:51|3.7914
16:16:52|3.79
16:16:54|3.7922
16:16:54|3.7922
16:16:55|3.7985
16:16:56|3.7982
16:16:57|3.7965
16:16:59|3.7961
16:16:59|3.7952
16:17:01|3.7949
16:17:02|3.7941
16:17:02|3.7913
16:17:03|3.7903
16:17:04|3.7938
16:17:05|3.7877
16:17:07|3.7874
16:17:07|3.7879
16:17:08|3.7911
16:17:09|3.7803
16:17:11|3.7843
16:17:11|3.7821
16:17:12|3.7808
16:17:13|3.7832
16:17:15|3.789
16:17:15|3.7884
16:17:16|3.7868
16:17:18|3.7892
16:17:18|3.7891
16:17:19|3.7871
16:17:20|3.7877
16:17:21|3.7881
16:17:22|3.7858
16:17:23|3.7858
16:17:24|3.7862
16:17:25|3.7865
16:17:26|3.7877
16:17:27|3.7878
16:17:28|3.7878
16:17:30|3.7858
16:17:31|3.7832
16:17:31|3.7813
16:17:32|3.7803
16:17:33|3.7792
16:17:35|3.7792
16:17:36|3.7813
16:17:37|3.781
16:17:38|3.7823
16:17:39|3.7823
16:17:40|3.781
16:17:41|3.7801
16:17:42|3.7788
16:17:43|3.78
16:17:44|3.7803
16:17:45|3.7798
16:17:46|3.779
16:17:47|3.7792
16:17:48|3.7796
16:17:49|3.7783
16:17:50|3.7775
16:17:51|3.7777
16:17:52|3.7776
16:17:53|3.7769
16:17:54|3.7719
16:17:55|3.7719
16:17:56|3.7729
16:17:57|3.7734
16:17:58|3.7735
16:17:59|3.7798
16:18:00|3.781
16:18:01|3.781
16:18:02|3.7845
16:18:03|3.7862
16:18:04|3.7884
16:18:05|3.7874
16:18:06|3.7868
16:18:07|3.7857
16:18:08|3.7863
16:18:09|3.7865
16:18:10|3.7864
16:18:11|3.7858
16:18:12|3.7868
16:18:13|3.7871
16:18:14|3.7908
16:18:15|3.7893
16:18:17|3.7912
16:18:18|3.7912
16:18:18|3.7893
16:18:19|3.7916
16:18:20|3.7916
16:18:21|3.7916
16:18:23|3.7954
16:18:25|3.7974
16:18:25|3.793
16:18:26|3.7926
16:18:28|3.7939
16:18:29|3.7939
16:18:30|3.792
16:18:30|3.7919
16:18:32|3.7931
16:18:33|3.7908
16:18:34|3.7921
16:18:35|3.7921
16:18:36|3.7921
16:18:37|3.7912
16:18:38|3.7912
16:18:39|3.7912
16:18:40|3.793
16:18:41|3.793
16:18:42|3.791
16:18:43|3.7905
16:18:44|3.79
16:18:45|3.7904
16:18:46|3.791
16:18:47|3.7912
16:18:48|3.7909
16:18:49|3.791
16:18:50|3.7915
16:18:51|3.7884
16:18:52|3.7895
16:18:54|3.7908
16:18:55|3.7916
16:18:55|3.7948
16:18:56|3.7954
16:18:58|3.7949
16:18:59|3.795
16:18:59|3.7961
16:19:00|3.7942
16:19:01|3.7931
16:19:02|3.7907
16:19:03|3.7943
16:19:04|3.7962
16:19:05|3.7956
16:19:06|3.7946
16:19:07|3.7962
16:19:08|3.7931
16:19:09|3.7926
16:19:10|3.7952
16:19:11|3.7953
16:19:12|3.7931
16:19:13|3.794
16:19:14|3.7963
16:19:15|3.7932
16:19:17|3.7943
16:19:18|3.7943
16:19:18|3.7932
16:19:20|3.7937
16:19:21|3.7937
16:19:21|3.7937
16:19:22|3.7945
16:19:24|3.7935
16:19:25|3.7962
16:19:26|3.7962
16:19:28|3.8034
16:19:28|3.8032
16:19:30|3.8019
16:19:31|3.7995
16:19:32|3.799
16:19:33|3.7973
16:19:34|3.7959
16:19:35|3.7962
16:19:36|3.7962
16:19:37|3.7971
16:19:38|3.7963
16:19:39|3.7973
16:19:41|3.795
16:19:42|3.7955
16:19:42|3.7955
16:19:43|3.7962
16:19:44|3.7958
16:19:46|3.7952
16:19:46|3.794
16:19:48|3.7936
16:19:49|3.7951
16:19:49|3.7953
16:19:51|3.7951
16:19:52|3.7958
16:19:53|3.7958
16:19:54|3.7951
16:19:55|3.7951
16:19:55|3.7951
16:19:56|3.7951
16:19:57|3.7951
16:19:58|3.7949
16:19:59|3.7949
16:20:01|3.795
16:20:02|3.795
16:20:03|3.7952
16:20:04|3.7969
16:20:05|3.7977
16:20:05|3.796
16:20:07|3.796
16:20:08|3.7973
16:20:09|3.7961
16:20:10|3.7966
16:20:10|3.7979
16:20:12|3.7986
16:20:13|3.7979
16:20:13|3.7977
16:20:14|3.7977
16:20:15|3.8
16:20:17|3.8002
16:20:18|3.8007
16:20:19|3.8
16:20:19|3.8
16:20:21|3.8019
16:20:21|3.8013
16:20:23|3.8001
16:20:24|3.8
16:20:26|3.8035
16:20:27|3.8088
16:20:27|3.8098
16:20:30|3.8094
16:20:31|3.8094
16:20:31|3.8095
16:20:33|3.8103
16:20:34|3.8099
16:20:34|3.8089
16:20:36|3.8084
16:20:37|3.8085
16:20:38|3.8095
16:20:39|3.8095
16:20:40|3.8073
16:20:40|3.8078
16:20:42|3.8065
16:20:43|3.8076
16:20:44|3.809
16:20:44|3.8091
16:20:46|3.813
16:20:47|3.8127
16:20:48|3.8126
16:20:49|3.812
16:20:50|3.8139
16:20:51|3.8128
16:20:52|3.8136
16:20:53|3.8111
16:20:54|3.8098
16:20:55|3.8087
16:20:56|3.8087
16:20:57|3.8087
16:20:58|3.8092
16:20:59|3.8088
16:21:00|3.8087
16:21:01|3.8073
16:21:02|3.8087
16:21:03|3.8057
16:21:04|3.8104
16:21:05|3.8107
16:21:06|3.8165
16:21:07|3.819
16:21:08|3.8218
16:21:09|3.8273
16:21:10|3.8337
16:21:11|3.839
16:21:12|3.8402
16:21:13|3.8402
16:21:14|3.8421
16:21:16|3.8422
16:21:16|3.8442
16:21:17|3.8417
16:21:18|3.8398
16:21:19|3.8406
16:21:20|3.8361
16:21:21|3.8387
16:21:22|3.8446
16:21:23|3.8483
16:21:24|3.8499
16:21:26|3.8502
16:21:28|3.8511
16:21:28|3.8506
16:21:30|3.8525
16:21:31|3.8529
16:21:31|3.8563
16:21:33|3.8573
16:21:34|3.8573
16:21:35|3.8553
16:21:36|3.855
16:21:37|3.8574
16:21:38|3.8536
16:21:39|3.8534
16:21:41|3.8473
16:21:41|3.8414
16:21:42|3.8345
16:21:44|3.8381
16:21:44|3.8418
16:21:45|3.8395
16:21:47|3.8389
16:21:47|3.8365
16:21:48|3.8392
16:21:49|3.8404
16:21:50|3.8402
16:21:51|3.8374
16:21:52|3.8407
16:21:54|3.8429
16:21:54|3.84
16:21:55|3.84
16:21:57|3.8415
16:21:57|3.8424
16:21:58|3.8429
16:21:59|3.8451
16:22:00|3.8457
16:22:01|3.8444
16:22:03|3.8455
16:22:03|3.8442
16:22:04|3.8435
16:22:06|3.8467
16:22:06|3.848
16:22:07|3.8559
16:22:08|3.8546
16:22:09|3.8567
16:22:11|3.8585
16:22:11|3.8586
16:22:12|3.8606
16:22:14|3.8632
16:22:14|3.8732
16:22:15|3.8774
16:22:16|3.8799
16:22:17|3.8761
16:22:18|3.877
16:22:19|3.88
16:22:20|3.8864
16:22:21|3.8954
16:22:22|3.8911
16:22:23|3.8915
16:22:25|3.8906
16:22:25|3.8888
16:22:27|3.8856
16:22:28|3.8819
16:22:29|3.8794
16:22:30|3.8799
16:22:31|3.8792
16:22:32|3.8806
16:22:34|3.8786
16:22:35|3.8778
16:22:36|3.8784
16:22:37|3.8782
16:22:38|3.88
16:22:38|3.8777
16:22:40|3.8768
16:22:41|3.8786
16:22:41|3.8796
16:22:43|3.8799
16:22:44|3.8796
16:22:45|3.8757
16:22:46|3.8745
16:22:47|3.8752
16:22:48|3.8761
16:22:49|3.8765
16:22:51|3.8779
16:22:51|3.8789
16:22:52|3.8817
16:22:54|3.8804
16:22:54|3.883
16:22:56|3.8808
16:22:56|3.8764
16:22:57|3.8751
16:22:59|3.8745
16:22:59|3.8749
16:23:00|3.8746
16:23:02|3.8766
16:23:03|3.8749
16:23:03|3.8753
16:23:04|3.8768
16:23:05|3.8768
16:23:06|3.8791
16:23:07|3.8794
16:23:08|3.8773
16:23:09|3.8763
16:23:11|3.8751
16:23:12|3.8752
16:23:13|3.8745
16:23:14|3.8751
16:23:15|3.8745
16:23:16|3.8717
16:23:16|3.8714
16:23:18|3.8761
16:23:18|3.8781
16:23:19|3.876
16:23:20|3.8757
16:23:22|3.8749
16:23:22|3.8775
16:23:24|3.8788
16:23:24|3.8781
16:23:25|3.8759
16:23:26|3.8768
16:23:29|3.8783
16:23:30|3.878
16:23:31|3.877
16:23:31|3.8777
16:23:33|3.8752
16:23:34|3.8747
16:23:35|3.8747
16:23:36|3.8746
16:23:37|3.877
16:23:38|3.8782
16:23:39|3.8809
16:23:40|3.8851
16:23:41|3.8848
16:23:42|3.8811
16:23:43|3.8844
16:23:44|3.8869
16:23:45|3.888
16:23:46|3.8914
16:23:47|3.8896
16:23:48|3.8888
16:23:49|3.8887
16:23:50|3.8844
16:23:51|3.8836
16:23:52|3.8798
16:23:53|3.8781
16:23:54|3.8783
16:23:55|3.8793
16:23:56|3.8804
16:23:57|3.8827
16:23:58|3.8777
16:23:59|3.8804
16:24:00|3.8773
16:24:01|3.8764
16:24:02|3.8756
16:24:03|3.8683
16:24:04|3.8629
16:24:05|3.8623
16:24:06|3.8664
16:24:07|3.8683
16:24:08|3.8674
16:24:09|3.8666
16:24:10|3.8679
16:24:11|3.8652
16:24:12|3.862
16:24:13|3.8611
16:24:14|3.861
16:24:15|3.8593
16:24:16|3.8577
16:24:17|3.8597
16:24:18|3.8612
16:24:19|3.8584
16:24:20|3.8575
16:24:21|3.8573
16:24:22|3.8583
16:24:23|3.8579
16:24:24|3.8574
16:24:25|3.8586
16:24:26|3.8609
16:24:28|3.8631
16:24:28|3.8636
16:24:30|3.8644
16:24:31|3.8584
16:24:33|3.8569
16:24:34|3.856
16:24:35|3.8589
16:24:36|3.8602
16:24:37|3.858
16:24:39|3.8577
16:24:40|3.8565
16:24:41|3.8556
16:24:42|3.8592
16:24:42|3.8628
16:24:45|3.8629
16:24:45|3.8632
16:24:46|3.8616
16:24:47|3.8626
16:24:48|3.8611
16:24:49|3.859
16:24:51|3.8598
16:24:51|3.8623
16:24:52|3.859
16:24:54|3.8589
16:24:54|3.8568
16:24:55|3.8567
16:24:56|3.8563
16:24:57|3.8586
16:24:58|3.8587
16:24:59|3.8578
16:25:00|3.8568
16:25:02|3.8583
16:25:02|3.8576
16:25:03|3.8578
16:25:04|3.8651
16:25:06|3.8638
16:25:06|3.8629
16:25:07|3.8639
16:25:08|3.8643
16:25:09|3.8651
16:25:10|3.8642
16:25:12|3.8663
16:25:12|3.8645
16:25:13|3.8666
16:25:14|3.862
16:25:15|3.8633
16:25:17|3.862
16:25:17|3.8624
16:25:18|3.8545
16:25:19|3.8524
16:25:20|3.8528
16:25:22|3.8512
16:25:22|3.8503
16:25:23|3.851
16:25:25|3.8488
16:25:25|3.848
16:25:26|3.8478
16:25:28|3.8476
16:25:28|3.847
16:25:30|3.848
16:25:31|3.8471
16:25:33|3.8465
16:25:34|3.8454
16:25:34|3.8431
16:25:35|3.8423
16:25:37|3.842
16:25:38|3.8404
16:25:38|3.8429
16:25:40|3.8428
16:25:41|3.8403
16:25:42|3.8388
16:25:43|3.8382
16:25:44|3.8351
16:25:45|3.8384
16:25:45|3.8396
16:25:47|3.8429
16:25:48|3.843
16:25:49|3.8446
16:25:50|3.8437
16:25:51|3.8411
16:25:52|3.8398
16:25:53|3.8414
16:25:55|3.84
16:25:56|3.8434
16:25:57|3.8457
16:25:58|3.8467
16:25:59|3.8476
16:26:00|3.8482
16:26:01|3.8496
16:26:02|3.8493
16:26:03|3.8489
16:26:04|3.848
16:26:05|3.8494
16:26:06|3.8516
16:26:07|3.8494
16:26:08|3.8469
16:26:09|3.847
16:26:10|3.8434
16:26:11|3.8457
16:26:12|3.8454
16:26:13|3.8463
16:26:14|3.8438
16:26:15|3.8445
16:26:16|3.8449
16:26:17|3.8461
16:26:18|3.8484
16:26:19|3.8495
16:26:20|3.8448
16:26:21|3.842
16:26:22|3.8433
16:26:23|3.8459
16:26:24|3.8469
16:26:25|3.8437
16:26:26|3.8446
16:26:27|3.844
16:26:28|3.8436
16:26:29|3.8436
16:26:30|3.8464
16:26:32|3.8429
16:26:33|3.8412
16:26:33|3.8412
16:26:34|3.84
16:26:35|3.8397
16:26:37|3.8393
16:26:38|3.8409
16:26:39|3.8403
16:26:40|3.8332
16:26:41|3.8337
16:26:43|3.8311
16:26:43|3.8273
16:26:45|3.8265
16:26:45|3.8271
16:26:46|3.8289
16:26:48|3.8267
16:26:49|3.8266
16:26:49|3.8243
16:26:50|3.825
16:26:51|3.8227
16:26:52|3.8235
16:26:53|3.8234
16:26:54|3.8252
16:26:55|3.825
16:26:56|3.8265
16:26:57|3.8256
16:26:59|3.8275
16:27:00|3.8277
16:27:01|3.8311
16:27:02|3.8313
16:27:03|3.8292
16:27:04|3.8322
16:27:05|3.8352
16:27:06|3.8342
16:27:07|3.8342
16:27:08|3.8353
16:27:09|3.8351
16:27:10|3.8355
16:27:11|3.833
16:27:12|3.8329
16:27:13|3.8344
16:27:14|3.8365
16:27:15|3.8363
16:27:16|3.8369
16:27:17|3.8368
16:27:18|3.8375
16:27:19|3.8375
16:27:20|3.8392
16:27:21|3.8407
16:27:22|3.8398
16:27:23|3.8391
16:27:24|3.8349
16:27:25|3.8341
16:27:26|3.834
16:27:27|3.8356
16:27:28|3.8319
16:27:29|3.8316
16:27:30|3.8312
16:27:31|3.8343
16:27:33|3.8271
16:27:34|3.8287
16:27:36|3.8282
16:27:36|3.831
16:27:38|3.8329
16:27:39|3.8302
16:27:39|3.831
16:27:40|3.83
16:27:41|3.8287
16:27:43|3.8268
16:27:44|3.8266
16:27:45|3.8262
16:27:46|3.8251
16:27:47|3.8251
16:27:47|3.8262
16:27:49|3.8262
16:27:50|3.8286
16:27:51|3.8291
16:27:52|3.8301
16:27:53|3.8301
16:27:54|3.8286
16:27:55|3.8286
16:27:56|3.829
16:27:57|3.829
16:27:58|3.8317
16:27:59|3.8322
16:28:00|3.8326
16:28:01|3.8339
16:28:02|3.8321
16:28:03|3.8304
16:28:04|3.8303
16:28:05|3.83
16:28:06|3.8311
16:28:07|3.8291
16:28:08|3.8288
16:28:09|3.8341
16:28:10|3.8357
16:28:11|3.8398
16:28:12|3.8364
16:28:13|3.8393
16:28:14|3.8417
16:28:16|3.8414
16:28:16|3.838
16:28:17|3.8412
16:28:18|3.8425
16:28:19|3.8425
16:28:20|3.8435
16:28:22|3.8421
16:28:23|3.8425
16:28:24|3.8432
16:28:25|3.8424
16:28:26|3.8423
16:28:27|3.8436
16:28:28|3.8456
16:28:29|3.8463
16:28:30|3.848
16:28:31|3.8476
16:28:32|3.8476
16:28:33|3.844
16:28:34|3.8454
16:28:35|3.8458
16:28:36|3.8464
16:28:37|3.847
16:28:39|3.8455
16:28:40|3.8449
16:28:40|3.8444
16:28:42|3.8442
16:28:42|3.8434
16:28:44|3.8414
16:28:45|3.8383
16:28:46|3.8374
16:28:47|3.8386
16:28:48|3.8378
16:28:49|3.8388
16:28:50|3.8388
16:28:51|3.8344
16:28:52|3.8352
16:28:53|3.8352
16:28:54|3.8352
16:28:55|3.8352
16:28:56|3.8352
16:28:57|3.8353
16:28:58|3.8396
16:28:59|3.8397
16:29:00|3.8388
16:29:01|3.8375
16:29:02|3.8385
16:29:03|3.8382
16:29:04|3.8393
16:29:05|3.8457
16:29:06|3.8436
16:29:07|3.842
16:29:08|3.8437
16:29:09|3.8402
16:29:10|3.8387
16:29:11|3.838
16:29:12|3.8398
16:29:13|3.8399
16:29:14|3.8401
16:29:15|3.8376
16:29:16|3.8384
16:29:17|3.8381
16:29:18|3.8392
16:29:19|3.8398
16:29:20|3.839
16:29:21|3.8377
16:29:22|3.8381
16:29:23|3.8412
16:29:24|3.8407
16:29:25|3.8401
16:29:26|3.8431
16:29:27|3.8407
16:29:29|3.8409
16:29:29|3.8425
16:29:30|3.8436
16:29:32|3.8413
16:29:33|3.8407
16:29:34|3.8426
16:29:35|3.8416
16:29:37|3.8413
16:29:38|3.8407
16:29:38|3.8407
16:29:40|3.8416
16:29:40|3.8407
16:29:42|3.8394
16:29:43|3.8403
16:29:44|3.8415
16:29:45|3.8415
16:29:46|3.8422
16:29:47|3.8425
16:29:48|3.8457
16:29:49|3.8451
16:29:50|3.8459
16:29:51|3.8453
16:29:53|3.8444
16:29:54|3.8448
16:29:55|3.8445
16:29:56|3.8448
16:29:57|3.8446
16:29:58|3.8553
16:29:59|3.8542
16:30:01|3.8549
16:30:02|3.8497
16:30:02|3.8459
16:30:04|3.8488
16:30:05|3.8513
16:30:06|3.8503
16:30:07|3.849
16:30:08|3.848
16:30:09|3.8484
16:30:10|3.8483
16:30:11|3.8526
16:30:12|3.8537
16:30:13|3.855
16:30:14|3.8567
16:30:14|3.8553
16:30:15|3.8546
16:30:16|3.8549
16:30:18|3.8555
16:30:18|3.8532
16:30:20|3.8518
16:30:21|3.8528
16:30:23|3.8485
16:30:24|3.8475
16:30:24|3.847
16:30:25|3.8488
16:30:26|3.8489
16:30:28|3.8489
16:30:29|3.85
16:30:30|3.8526
16:30:31|3.851
16:30:32|3.8514
16:30:33|3.8511
16:30:34|3.8517
16:30:35|3.8517
16:30:37|3.8517
16:30:38|3.8494
16:30:38|3.8502
16:30:40|3.8492
16:30:40|3.8507
16:30:42|3.8512
16:30:42|3.85
16:30:43|3.85
16:30:44|3.851
16:30:46|3.8506
16:30:46|3.8501
16:30:48|3.8513
16:30:48|3.8519
16:30:50|3.851
16:30:50|3.8512
16:30:51|3.8512
16:30:52|3.8512
16:30:53|3.8523
16:30:55|3.8526
16:30:55|3.8525
16:30:56|3.8506
16:30:57|3.8501
16:30:59|3.8519
16:30:59|3.8526
16:31:00|3.8524
16:31:02|3.8512
16:31:02|3.8517
16:31:04|3.8524
16:31:04|3.8529
16:31:05|3.8522
16:31:07|3.8524
16:31:07|3.8523
16:31:09|3.8523
16:31:09|3.851
16:31:11|3.8502
16:31:12|3.8523
16:31:13|3.8527
16:31:14|3.8526
16:31:15|3.8518
16:31:16|3.8505
16:31:17|3.8505
16:31:18|3.849
16:31:19|3.8489
16:31:20|3.8508
16:31:21|3.8508
16:31:22|3.8486
16:31:23|3.853
16:31:25|3.8543
16:31:26|3.855
16:31:27|3.8544
16:31:27|3.855
16:31:29|3.8543
16:31:30|3.853
16:31:31|3.8528
16:31:31|3.8528
16:31:33|3.8533
16:31:34|3.8533
16:31:34|3.8528
16:31:36|3.8534
16:31:37|3.8537
16:31:38|3.8532
16:31:39|3.8534
16:31:40|3.8532
16:31:41|3.8526
16:31:42|3.852
16:31:43|3.8532
16:31:44|3.8516
16:31:45|3.8539
16:31:47|3.8561
16:31:48|3.8553
16:31:49|3.8552
16:31:50|3.8541
16:31:51|3.8535
16:31:52|3.8522
16:31:53|3.8523
16:31:54|3.8523
16:31:55|3.8546
16:31:56|3.8547
16:31:57|3.856
16:31:58|3.8554
16:31:59|3.8559
16:32:00|3.8559
16:32:01|3.8572
16:32:02|3.8575
16:32:03|3.8636
16:32:04|3.8603
16:32:05|3.8605
16:32:06|3.8619
16:32:07|3.863
16:32:08|3.863
16:32:09|3.8685
16:32:10|3.8693
16:32:11|3.87
16:32:12|3.8687
16:32:13|3.8706
16:32:14|3.8705
16:32:15|3.87
16:32:16|3.8696
16:32:17|3.8726
16:32:18|3.8719
16:32:20|3.8722
16:32:21|3.8741
16:32:21|3.8732
16:32:22|3.8752
16:32:24|3.8732
16:32:26|3.8816
16:32:27|3.8839
16:32:28|3.8844
16:32:29|3.8848
16:32:30|3.8826
16:32:31|3.8846
16:32:32|3.8815
16:32:33|3.8802
16:32:35|3.8785
16:32:36|3.8738
16:32:37|3.8767
16:32:37|3.8767
16:32:38|3.8756
16:32:40|3.8728
16:32:41|3.8864
16:32:41|3.8876
16:32:42|3.8874
16:32:43|3.8884
16:32:45|3.8859
16:32:46|3.8874
16:32:47|3.888
16:32:48|3.8856
16:32:48|3.8858
16:32:50|3.8849
16:32:50|3.8849
16:32:51|3.8833
16:32:53|3.88
16:32:53|3.882
16:32:55|3.8828
16:32:56|3.8843
16:32:57|3.8822
16:32:58|3.8819
16:32:59|3.8805
16:33:00|3.8804
16:33:01|3.8784
16:33:02|3.8774
16:33:03|3.8746
16:33:04|3.875
16:33:05|3.8774
16:33:06|3.8781
16:33:06|3.8775
16:33:08|3.875
16:33:08|3.8755
16:33:09|3.8769
16:33:11|3.874
16:33:12|3.8737
16:33:13|3.878
16:33:13|3.8804
16:33:14|3.8803
16:33:16|3.8849
16:33:17|3.8878
16:33:18|3.888
16:33:19|3.8878
16:33:20|3.8898
16:33:21|3.8896
16:33:22|3.8876
16:33:23|3.8848
16:33:24|3.8856
16:33:25|3.8858
16:33:27|3.8878
16:33:27|3.891
16:33:29|3.8912
16:33:30|3.8907
16:33:31|3.8903
16:33:32|3.8881
16:33:33|3.8877
16:33:35|3.89
16:33:35|3.8903
16:33:36|3.89
16:33:37|3.8892
16:33:38|3.8948
16:33:39|3.8969
16:33:40|3.8969
16:33:41|3.8972
16:33:42|3.8942
16:33:44|3.8964
16:33:44|3.8961
16:33:45|3.8981
16:33:47|3.8973
16:33:48|3.899
16:33:49|3.8974
16:33:49|3.8987
16:33:51|3.8998
16:33:52|3.9017
16:33:53|3.904
16:33:54|3.91
16:33:55|3.9162
16:33:56|3.9198
16:33:57|3.9198
16:33:58|3.9179
16:33:59|3.918
16:34:00|3.915
16:34:01|3.9165
16:34:02|3.912
16:34:03|3.9134
16:34:04|3.9141
16:34:05|3.9121
16:34:06|3.9114
16:34:07|3.9092
16:34:08|3.9134
16:34:09|3.913
16:34:10|3.9106
16:34:11|3.9106
16:34:12|3.9132
16:34:13|3.9102
16:34:14|3.9099
16:34:15|3.9078
16:34:16|3.9074
16:34:17|3.9079
16:34:18|3.9056
16:34:19|3.9043
16:34:20|3.9018
16:34:21|3.8931
16:34:22|3.8974
16:34:23|3.8981
16:34:24|3.9001
16:34:26|3.897
16:34:27|3.8963
16:34:28|3.8976
16:34:29|3.8956
16:34:30|3.8951
16:34:31|3.8933
16:34:32|3.8944
16:34:33|3.8939
16:34:34|3.8883
16:34:35|3.8938
16:34:36|3.8932
16:34:37|3.8954
16:34:38|3.8959
16:34:39|3.896
16:34:41|3.8953
16:34:41|3.8933
16:34:42|3.8931
16:34:43|3.8906
16:34:45|3.8896
16:34:46|3.8863
16:34:47|3.889
16:34:47|3.8919
16:34:48|3.8896
16:34:49|3.8879
16:34:50|3.8893
16:34:51|3.8905
16:34:52|3.8895
16:34:54|3.8887
16:34:54|3.8885
16:34:56|3.8863
16:34:57|3.8852
16:34:58|3.8852
16:34:59|3.8852
16:35:00|3.8858
16:35:01|3.8899
16:35:02|3.8901
16:35:03|3.8904
16:35:04|3.8908
16:35:05|3.8898
16:35:06|3.8917
16:35:07|3.8908
16:35:08|3.8911
16:35:09|3.8914
16:35:10|3.8955
16:35:11|3.8926
16:35:12|3.8911
16:35:13|3.9003
16:35:14|3.902
16:35:15|3.901
16:35:16|3.903
16:35:17|3.9003
16:35:18|3.9014
16:35:19|3.8986
16:35:20|3.9042
16:35:21|3.9005
16:35:22|3.8996
16:35:23|3.9021
16:35:24|3.9045
16:35:25|3.905
16:35:26|3.9076
16:35:28|3.8986
16:35:29|3.9025
16:35:30|3.9033
16:35:31|3.9138
16:35:32|3.9153
16:35:33|3.9191
16:35:34|3.9177
16:35:35|3.9175
16:35:36|3.9174
16:35:37|3.9162
16:35:38|3.9183
16:35:39|3.9207
16:35:40|3.9168
16:35:41|3.9172
16:35:42|3.9215
16:35:43|3.9211
16:35:44|3.9216
16:35:45|3.9207
16:35:46|3.9211
16:35:47|3.9215
16:35:48|3.9207
16:35:49|3.9211
16:35:50|3.9212
16:35:51|3.9215
16:35:52|3.9182
16:35:53|3.9193
16:35:54|3.9213
16:35:55|3.9201
16:35:56|3.9202
16:35:58|3.919
16:35:58|3.9177
16:35:59|3.9176
16:36:01|3.9168
16:36:01|3.9143
16:36:02|3.9116
16:36:03|3.9103
16:36:05|3.9091
16:36:06|3.9087
16:36:06|3.905
16:36:08|3.9051
16:36:08|3.9041
16:36:09|3.9031
16:36:11|3.9045
16:36:12|3.9041
16:36:13|3.9046
16:36:14|3.9051
16:36:15|3.9048
16:36:16|3.9047
16:36:17|3.9047
16:36:18|3.9036
16:36:19|3.903
16:36:20|3.9031
16:36:21|3.9045
16:36:22|3.9043
16:36:23|3.904
16:36:24|3.9037
16:36:25|3.9037
16:36:26|3.9095
16:36:27|3.9089
16:36:29|3.9118
16:36:30|3.9173
16:36:31|3.9157
16:36:32|3.9112
16:36:33|3.9155
16:36:34|3.9023
16:36:35|3.9025
16:36:36|3.901
16:36:37|3.9042
16:36:38|3.9061
16:36:39|3.9056
16:36:40|3.9051
16:36:41|3.9042
16:36:42|3.9069
16:36:43|3.907
16:36:44|3.9047
16:36:45|3.9034
16:36:46|3.9052
16:36:48|3.9049
16:36:48|3.9055
16:36:49|3.9046
16:36:50|3.9033
16:36:51|3.9019
16:36:52|3.9011
16:36:54|3.9001
16:36:54|3.9014
16:36:55|3.9019
16:36:56|3.9029
16:36:57|3.9029
16:36:58|3.9
16:36:59|3.8998
16:37:01|3.8984
16:37:01|3.8985
16:37:02|3.8987
16:37:04|3.9012
16:37:05|3.8996
16:37:05|3.8981
16:37:06|3.9002
16:37:07|3.9021
16:37:08|3.902
16:37:10|3.898
16:37:11|3.9021
16:37:11|3.9022
16:37:13|3.9044
16:37:14|3.9044
16:37:14|3.9029
16:37:15|3.9014
16:37:17|3.9027
16:37:18|3.9019
16:37:19|3.901
16:37:20|3.9007
16:37:21|3.9011
16:37:22|3.9004
16:37:23|3.9033
16:37:24|3.9033
16:37:25|3.9035
16:37:25|3.9012
16:37:27|3.9018
16:37:28|3.9016
16:37:30|3.9012
16:37:30|3.8996
16:37:32|3.8992
16:37:33|3.8952
16:37:33|3.8962
16:37:34|3.8972
16:37:36|3.9006
16:37:37|3.8999
16:37:38|3.8972
16:37:39|3.8972
16:37:40|3.8941
16:37:41|3.8956
16:37:42|3.895
16:37:44|3.8922
16:37:45|3.8928
16:37:45|3.8947
16:37:46|3.8959
16:37:47|3.8956
16:37:48|3.8935
16:37:49|3.8944
16:37:51|3.8953
16:37:51|3.8977
16:37:52|3.8984
16:37:53|3.8987
16:37:55|3.8999
16:37:56|3.9016
16:37:56|3.904
16:37:57|3.9084
16:37:58|3.9087
16:37:59|3.91
16:38:00|3.9094
16:38:01|3.9085
16:38:03|3.9066
16:38:03|3.9053
16:38:04|3.903
16:38:05|3.904
16:38:06|3.9058
16:38:07|3.909
16:38:08|3.9089
16:38:10|3.9088
16:38:10|3.9088
16:38:11|3.9113
16:38:13|3.9113
16:38:13|3.9124
16:38:14|3.9121
16:38:16|3.9083
16:38:16|3.9083
16:38:17|3.9132
16:38:18|3.9149
16:38:19|3.9151
16:38:21|3.9139
16:38:21|3.9204
16:38:22|3.9213
16:38:23|3.9203
16:38:24|3.9212
16:38:26|3.9191
16:38:28|3.9168
16:38:29|3.9168
16:38:30|3.9197
16:38:32|3.9214
16:38:33|3.9175
16:38:33|3.9258
16:38:34|3.9262
16:38:35|3.9249
16:38:37|3.9261
16:38:38|3.918
16:38:38|3.9194
16:38:40|3.9209
16:38:41|3.9206
16:38:41|3.9208
16:38:43|3.9208
16:38:43|3.923
16:38:45|3.921
16:38:45|3.9183
16:38:47|3.9204
16:38:48|3.916
16:38:49|3.9114
16:38:50|3.9134
16:38:51|3.91
16:38:51|3.9104
16:38:53|3.9112
16:38:54|3.9089
16:38:55|3.9113
16:38:56|3.9151
16:38:57|3.914
16:38:58|3.9154
16:38:59|3.9167
16:39:00|3.9168
16:39:01|3.9178
16:39:02|3.9172
16:39:03|3.9174
16:39:04|3.9128
16:39:05|3.91
16:39:06|3.913
16:39:07|3.916
16:39:08|3.9146
16:39:09|3.9112
16:39:10|3.9122
16:39:11|3.9052
16:39:12|3.9051
16:39:13|3.9046
16:39:14|3.9041
16:39:15|3.9024
16:39:16|3.898
16:39:17|3.898
16:39:18|3.8991
16:39:19|3.8998
16:39:20|3.8978
16:39:21|3.9025
16:39:22|3.902
16:39:23|3.902
16:39:24|3.9059
16:39:25|3.904
16:39:26|3.9013
16:39:27|3.899
16:39:28|3.9002
16:39:29|3.8998
16:39:30|3.8998
16:39:32|3.892
16:39:32|3.8951
16:39:33|3.8923
16:39:35|3.8943
16:39:37|3.8938
16:39:37|3.8927
16:39:38|3.8917
16:39:40|3.8927
16:39:40|3.8917
16:39:42|3.8916
16:39:43|3.893
16:39:45|3.8944
16:39:45|3.8943
16:39:46|3.8923
16:39:47|3.8908
16:39:48|3.8914
16:39:49|3.8915
16:39:50|3.8922
16:39:51|3.8904
16:39:53|3.891
16:39:53|3.8911
16:39:55|3.8918
16:39:55|3.8927
16:39:56|3.8926
16:39:57|3.8923
16:39:58|3.8923
16:40:00|3.892
16:40:00|3.8931
16:40:01|3.8952
16:40:02|3.8966
16:40:04|3.9008
16:40:04|3.8995
16:40:05|3.9
16:40:07|3.9018
16:40:08|3.903
16:40:09|3.9023
16:40:10|3.901
16:40:11|3.9016
16:40:12|3.9025
16:40:13|3.8995
16:40:15|3.9016
16:40:16|3.9027
16:40:16|3.9013
16:40:17|3.9011
16:40:19|3.9008
16:40:20|3.9
16:40:21|3.9017
16:40:22|3.9023
16:40:23|3.8974
16:40:24|3.8976
16:40:25|3.897
16:40:26|3.8964
16:40:27|3.8974
16:40:28|3.8985
16:40:29|3.8985
16:40:30|3.8975
16:40:31|3.8988
16:40:32|3.8994
16:40:33|3.8993
16:40:34|3.8992
16:40:36|3.901
16:40:36|3.9
16:40:37|3.898
16:40:39|3.8975
16:40:39|3.8952
16:40:40|3.8944
16:40:42|3.8939
16:40:42|3.8935
16:40:43|3.8927
16:40:45|3.8928
16:40:46|3.8926
16:40:47|3.8943
16:40:48|3.8946
16:40:49|3.8947
16:40:50|3.8957
16:40:51|3.8972
16:40:52|3.8959
16:40:53|3.898
16:40:54|3.8987
16:40:55|3.8959
16:40:56|3.8959
16:40:57|3.8959
16:40:58|3.8957
16:40:59|3.8956
16:41:00|3.8959
16:41:01|3.8953
16:41:02|3.8949
16:41:03|3.8935
16:41:04|3.8922
16:41:05|3.8944
16:41:06|3.8949
16:41:07|3.8949
16:41:08|3.8943
16:41:12|3.8956
16:41:14|3.8961
16:41:14|3.8963
16:41:16|3.8996
16:41:17|3.9
16:41:17|3.8992
16:41:19|3.8989
16:41:20|3.8978
16:41:21|3.9
16:41:21|3.901
16:41:23|3.899
16:41:24|3.8988
16:41:25|3.8963
16:41:26|3.8969
16:41:27|3.9017
16:41:28|3.899
16:41:28|3.8983
16:41:30|3.899
16:41:31|3.899
16:41:32|3.9
16:41:33|3.9
16:41:34|3.8978
16:41:35|3.8999
16:41:36|3.8999
16:41:37|3.8992
16:41:38|3.8992
16:41:39|3.8966
16:41:40|3.8966
16:41:41|3.8966
16:41:42|3.8966
16:41:43|3.8976
16:41:44|3.8988
16:41:45|3.8988
16:41:46|3.8988
16:41:48|3.8978
16:41:48|3.8981
16:41:50|3.8985
16:41:50|3.8985
16:41:52|3.8983
16:41:52|3.8967
16:41:54|3.8969
16:41:55|3.8955
16:41:55|3.8955
16:41:56|3.8934
16:41:57|3.8944
16:41:58|3.8958
16:41:59|3.8967
16:42:00|3.8963
16:42:01|3.8975
16:42:02|3.8942
16:42:03|3.8948
16:42:05|3.8935
16:42:05|3.8936
16:42:07|3.8934
16:42:07|3.8936
16:42:08|3.8941
16:42:10|3.8944
16:42:11|3.8931
16:42:12|3.8944
16:42:13|3.894
16:42:15|3.8931
16:42:15|3.8936
16:42:17|3.895
16:42:18|3.8939
16:42:19|3.8953
16:42:20|3.8983
16:42:22|3.8981
16:42:23|3.8981
16:42:24|3.8987
16:42:25|3.9
16:42:25|3.9011
16:42:26|3.9016
16:42:27|3.902
16:42:28|3.9023
16:42:30|3.9012
16:42:30|3.9034
16:42:32|3.9043
16:42:33|3.9042
16:42:34|3.9011
16:42:35|3.8991
16:42:36|3.8978
16:42:37|3.8968
16:42:38|3.8955
16:42:39|3.8981
16:42:40|3.8998
16:42:41|3.8998
16:42:43|3.8985
16:42:44|3.898
16:42:44|3.8976
16:42:46|3.8956
16:42:47|3.896
16:42:48|3.8937
16:42:48|3.8938
16:42:49|3.8941
16:42:51|3.8946
16:42:52|3.8964
16:42:52|3.8934
16:42:53|3.8937
16:42:54|3.8937
16:42:56|3.894
16:42:57|3.8931
16:42:58|3.894
16:42:59|3.8932
16:43:00|3.8937
16:43:01|3.894
16:43:01|3.8933
16:43:02|3.893
16:43:03|3.893
16:43:05|3.8944
16:43:05|3.894
16:43:07|3.8948
16:43:08|3.8953
16:43:09|3.8954
16:43:10|3.8975
16:43:11|3.8971
16:43:12|3.8958
16:43:13|3.8959
16:43:14|3.895
16:43:16|3.8957
16:43:17|3.8957
16:43:18|3.8945
16:43:19|3.8937
16:43:20|3.8944
16:43:21|3.893
16:43:22|3.8932
16:43:23|3.8932
16:43:24|3.8934
16:43:25|3.8941
16:43:26|3.8943
16:43:27|3.8943
16:43:29|3.8939
16:43:30|3.893
16:43:30|3.8943
16:43:32|3.8958
16:43:32|3.895
16:43:33|3.8932
16:43:35|3.8947
16:43:35|3.8943
16:43:37|3.893
16:43:39|3.8933
16:43:39|3.8942
16:43:41|3.8944
16:43:42|3.8931
16:43:43|3.8931
16:43:44|3.8944
16:43:45|3.8944
16:43:47|3.8947
16:43:48|3.8934
16:43:48|3.8945
16:43:50|3.8967
16:43:50|3.8951
16:43:51|3.8957
16:43:52|3.8958
16:43:53|3.8958
16:43:55|3.8954
16:43:56|3.8944
16:43:56|3.895
16:43:57|3.8947
16:43:59|3.8948
16:44:00|3.8943
16:44:00|3.8942
16:44:01|3.8942
16:44:02|3.8947
16:44:03|3.8941
16:44:04|3.8937
16:44:06|3.8933
16:44:06|3.8935
16:44:07|3.8935
16:44:08|3.8946
16:44:10|3.8935
16:44:11|3.8949
16:44:12|3.894
16:44:13|3.8941
16:44:13|3.894
16:44:15|3.8944
16:44:16|3.894
16:44:18|3.8942
16:44:19|3.8936
16:44:21|3.8936
16:44:21|3.8935
16:44:22|3.893
16:44:24|3.8933
16:44:24|3.8938
16:44:26|3.8931
16:44:27|3.8931
16:44:28|3.894
16:44:29|3.8938
16:44:30|3.8936
16:44:31|3.894
16:44:32|3.894
16:44:33|3.8934
16:44:34|3.8934
16:44:35|3.893
16:44:36|3.8931
16:44:37|3.8931
16:44:38|3.8942
16:44:39|3.8931
16:44:40|3.8893
16:44:41|3.887
16:44:43|3.8877
16:44:43|3.8863
16:44:45|3.8851
16:44:45|3.8816
16:44:46|3.8769
16:44:48|3.874
16:44:49|3.8687
16:44:49|3.8692
16:44:50|3.8697
16:44:52|3.8699
16:44:53|3.8728
16:44:54|3.8724
16:44:54|3.8703
16:44:56|3.8723
16:44:57|3.8723
16:44:58|3.872
16:44:59|3.8702
16:44:59|3.8701
16:45:00|3.872
16:45:02|3.8705
16:45:03|3.8705
16:45:03|3.8713
16:45:05|3.8764
16:45:06|3.8825
16:45:07|3.8846
16:45:07|3.8845
16:45:09|3.8845
16:45:10|3.8847
16:45:11|3.8867
16:45:11|3.8889
16:45:13|3.8903
16:45:14|3.8935
16:45:15|3.8952
16:45:15|3.8985
16:45:18|3.9027
16:45:18|3.9089
16:45:20|3.9063
16:45:21|3.909
16:45:22|3.9084
16:45:22|3.9121
16:45:23|3.9136
16:45:25|3.9164
16:45:26|3.9136
16:45:27|3.914
16:45:28|3.9144
16:45:29|3.9139
16:45:30|3.9099
16:45:31|3.9059
16:45:32|3.9068
16:45:33|3.9015
16:45:34|3.8981
16:45:35|3.9069
16:45:36|3.9054
16:45:37|3.9083
16:45:38|3.911
16:45:39|3.9128
16:45:40|3.9125
16:45:41|3.9133
16:45:42|3.9101
16:45:43|3.9096
16:45:44|3.9112
16:45:45|3.9134
16:45:46|3.9111
16:45:47|3.9115
16:45:48|3.9265
16:45:49|3.9249
16:45:50|3.9241
16:45:51|3.9263
16:45:52|3.9256
16:45:53|3.9218
16:45:54|3.9222
16:45:56|3.92
16:45:56|3.9222
16:45:57|3.9201
16:45:58|3.9206
16:46:00|3.9208
16:46:00|3.9205
16:46:01|3.9154
16:46:02|3.9155
16:46:03|3.9106
16:46:04|3.9119
16:46:05|3.9093
16:46:06|3.9086
16:46:07|3.9063
16:46:08|3.9069
16:46:09|3.9076
16:46:10|3.9082
16:46:11|3.9118
16:46:12|3.9134
16:46:13|3.9148
16:46:14|3.9144
16:46:16|3.9144
16:46:16|3.9145
16:46:17|3.9146
16:46:18|3.9143
16:46:19|3.9175
16:46:20|3.9167
16:46:22|3.9175
16:46:23|3.9169
16:46:24|3.9171
16:46:25|3.915
16:46:25|3.9159
16:46:26|3.9162
16:46:28|3.9167
16:46:29|3.9156
16:46:30|3.9151
16:46:30|3.9151
16:46:31|3.9163
16:46:33|3.915
16:46:33|3.915
16:46:34|3.9151
16:46:36|3.915
16:46:36|3.9152
16:46:38|3.9155
16:46:39|3.9143
16:46:40|3.9103
16:46:40|3.9086
16:46:42|3.9087
16:46:43|3.9072
16:46:43|3.9121
16:46:44|3.9132
16:46:46|3.9124
16:46:47|3.9102
16:46:48|3.9094
16:46:48|3.9075
16:46:49|3.9069
16:46:51|3.9086
16:46:52|3.911
16:46:53|3.9126
16:46:54|3.9119
16:46:55|3.9086
16:46:56|3.9087
16:46:57|3.9093
16:46:58|3.909
16:46:58|3.9097
16:47:00|3.9083
16:47:01|3.9096
16:47:01|3.9087
16:47:02|3.9091
16:47:04|3.9097
16:47:04|3.9131
16:47:06|3.9164
16:47:07|3.9183
16:47:08|3.9174
16:47:08|3.918
16:47:09|3.9174
16:47:11|3.9169
16:47:12|3.9162
16:47:12|3.9164
16:47:14|3.9164
16:47:14|3.9162
16:47:15|3.916
16:47:17|3.9195
16:47:17|3.9191
16:47:18|3.9183
16:47:20|3.9199
16:47:20|3.9189
16:47:23|3.9177
16:47:24|3.9182
16:47:24|3.9182
16:47:26|3.919
16:47:27|3.9241
16:47:27|3.9257
16:47:28|3.9221
16:47:30|3.9256
16:47:31|3.9233
16:47:32|3.9223
16:47:33|3.92
16:47:33|3.9219
16:47:35|3.9221
16:47:36|3.9248
16:47:37|3.9252
16:47:38|3.9227
16:47:39|3.9213
16:47:39|3.9213
16:47:41|3.9255
16:47:42|3.927
16:47:42|3.9249
16:47:44|3.9349
16:47:45|3.932
16:47:47|3.9359
16:47:47|3.9355
16:47:48|3.9312
16:47:49|3.9312
16:47:50|3.9323
16:47:52|3.9334
16:47:53|3.9258
16:47:54|3.9262
16:47:55|3.9281
16:47:56|3.9272
16:47:57|3.9269
16:47:58|3.9274
16:47:59|3.9281
16:48:00|3.9306
16:48:01|3.9317
16:48:02|3.9347
16:48:03|3.9372
16:48:04|3.9368
16:48:05|3.935
16:48:06|3.9368
16:48:07|3.9362
16:48:08|3.9369
16:48:09|3.9367
16:48:10|3.9372
16:48:11|3.9382
16:48:12|3.9379
16:48:13|3.9376
16:48:14|3.9361
16:48:15|3.9376
16:48:16|3.9392
16:48:17|3.9393
16:48:18|3.939
16:48:19|3.9384
16:48:20|3.9387
16:48:21|3.9376
16:48:22|3.939
16:48:23|3.9393
16:48:24|3.9415
16:48:25|3.9408
16:48:26|3.9441
16:48:27|3.9442
16:48:28|3.9455
16:48:29|3.9226
16:48:30|3.9224
16:48:32|3.931
16:48:33|3.9295
16:48:34|3.933
16:48:34|3.9321
16:48:35|3.9316
16:48:37|3.929
16:48:37|3.9284
16:48:38|3.9318
16:48:40|3.9329
16:48:41|3.9278
16:48:41|3.9281
16:48:42|3.9257
16:48:43|3.9244
16:48:44|3.9158
16:48:46|3.9156
16:48:46|3.9148
16:48:48|3.9227
16:48:48|3.9237
16:48:50|3.926
16:48:50|3.9238
16:48:52|3.9218
16:48:53|3.9206
16:48:54|3.9216
16:48:55|3.9197
16:48:56|3.9197
16:48:57|3.9198
16:48:58|3.9196
16:48:59|3.9175
16:49:00|3.9172
16:49:02|3.9186
16:49:02|3.9209
16:49:04|3.9207
16:49:05|3.9172
16:49:06|3.9219
16:49:06|3.9196
16:49:07|3.9221
16:49:08|3.9209
16:49:10|3.923
16:49:11|3.9214
16:49:11|3.9202
16:49:13|3.9203
16:49:13|3.9207
16:49:15|3.9217
16:49:16|3.9206
16:49:16|3.9212
16:49:18|3.9213
16:49:18|3.9214
16:49:19|3.9214
16:49:21|3.9207
16:49:23|3.9217
16:49:24|3.9216
16:49:25|3.9212
16:49:26|3.9222
16:49:27|3.9239
16:49:28|3.9264
16:49:29|3.9268
16:49:30|3.9275
16:49:31|3.9223
16:49:32|3.9236
16:49:33|3.9222
16:49:34|3.9223
16:49:35|3.9222
16:49:36|3.9221
16:49:37|3.9213
16:49:38|3.9223
16:49:39|3.9235
16:49:40|3.9235
16:49:41|3.9224
16:49:42|3.9204
16:49:43|3.9202
16:49:44|3.9209
16:49:45|3.9216
16:49:47|3.92
16:49:47|3.9192
16:49:48|3.9226
16:49:49|3.9212
16:49:51|3.9224
16:49:52|3.9236
16:49:52|3.9223
16:49:53|3.922
16:49:55|3.9216
16:49:55|3.9212
16:49:56|3.9223
16:49:57|3.9221
16:49:58|3.9219
16:49:59|3.9215
16:50:00|3.9215
16:50:01|3.9227
16:50:02|3.9228
16:50:03|3.9219
16:50:04|3.9231
16:50:05|3.9227
16:50:06|3.9231
16:50:07|3.9231
16:50:08|3.9227
16:50:09|3.9227
16:50:10|3.9213
16:50:11|3.9215
16:50:12|3.9211
16:50:13|3.9211
16:50:14|3.9151
16:50:15|3.915
16:50:16|3.915
16:50:17|3.9176
16:50:18|3.918
16:50:19|3.918
16:50:20|3.9162
16:50:22|3.9146
16:50:24|3.9156
16:50:25|3.9131
16:50:26|3.9104
16:50:26|3.9122
16:50:27|3.9136
16:50:29|3.9126
16:50:30|3.912
16:50:31|3.9094
16:50:32|3.9082
16:50:33|3.9088
16:50:33|3.9093
16:50:34|3.9098
16:50:36|3.9125
16:50:36|3.9125
16:50:38|3.9112
16:50:38|3.9108
16:50:40|3.9108
16:50:40|3.9107
16:50:41|3.9078
16:50:42|3.9076
16:50:43|3.9084
16:50:45|3.9096
16:50:46|3.9098
16:50:47|3.9078
16:50:48|3.9086
16:50:49|3.9086
16:50:51|3.9096
16:50:51|3.9097
16:50:52|3.9115
16:50:54|3.9115
16:50:54|3.9115
16:50:56|3.9102
16:50:56|3.9112
16:50:57|3.91
16:50:58|3.911
16:51:00|3.9097
16:51:00|3.9109
16:51:01|3.9073
16:51:02|3.9066
16:51:03|3.9078
16:51:04|3.9078
16:51:05|3.9071
16:51:07|3.9069
16:51:07|3.9068
16:51:08|3.9069
16:51:10|3.9083
16:51:11|3.908
16:51:11|3.9058
16:51:14|3.9039
16:51:14|3.9052
16:51:15|3.9038
16:51:17|3.9042
16:51:17|3.9044
16:51:18|3.903
16:51:19|3.9032
16:51:20|3.9034
16:51:22|3.903
16:51:23|3.9033
16:51:24|3.9065
16:51:25|3.9061
16:51:27|3.9062
16:51:27|3.9054
16:51:28|3.9047
16:51:29|3.9047
16:51:30|3.9025
16:51:31|3.9001
16:51:33|3.9
16:51:33|3.9001
16:51:34|3.9022
16:51:36|3.8979
16:51:37|3.8983
16:51:37|3.8971
16:51:38|3.8967
16:51:40|3.8947
16:51:41|3.8953
16:51:41|3.8966
16:51:42|3.8968
16:51:43|3.8957
16:51:44|3.8941
16:51:46|3.8952
16:51:47|3.893
16:51:47|3.893
16:51:49|3.8922
16:51:50|3.8922
16:51:51|3.8922
16:51:52|3.8909
16:51:53|3.8942
16:51:54|3.8926
16:51:55|3.8958
16:51:56|3.8983
16:51:57|3.899
16:51:58|3.8978
16:51:59|3.8948
16:52:00|3.8948
16:52:01|3.8904
16:52:02|3.8923
16:52:03|3.8887
16:52:04|3.8883
16:52:05|3.8891
16:52:06|3.8902
16:52:08|3.89
16:52:08|3.8892
16:52:10|3.8879
16:52:10|3.886
16:52:12|3.887
16:52:13|3.8878
16:52:14|3.8849
16:52:15|3.8874
16:52:15|3.8796
16:52:17|3.8835
16:52:18|3.8843
16:52:18|3.8836
16:52:20|3.8859
16:52:21|3.8904
16:52:22|3.8928
16:52:22|3.8938
16:52:23|3.8961
16:52:25|3.8982
16:52:26|3.9007
16:52:28|3.8981
16:52:29|3.8972
16:52:30|3.8953
16:52:30|3.8927
16:52:32|3.8934
16:52:33|3.8907
16:52:34|3.8907
16:52:35|3.8913
16:52:36|3.8897
16:52:37|3.8878
16:52:38|3.8896
16:52:39|3.8901
16:52:40|3.8923
16:52:41|3.894
16:52:41|3.892
16:52:43|3.8946
16:52:43|3.8952
16:52:44|3.8977
16:52:46|3.9
16:52:47|3.8992
16:52:47|3.8987
16:52:48|3.8953
16:52:50|3.894
16:52:51|3.8933
16:52:52|3.8931
16:52:53|3.8932
16:52:53|3.8955
16:52:54|3.8948
16:52:56|3.8948
16:52:57|3.8948
16:52:57|3.8948
16:52:59|3.8932
16:52:59|3.8917
16:53:01|3.8957
16:53:02|3.8945
16:53:03|3.8945
16:53:04|3.8935
16:53:05|3.8928
16:53:06|3.8974
16:53:07|3.8964
16:53:08|3.8961
16:53:09|3.8974
16:53:10|3.8989
16:53:11|3.8985
16:53:12|3.8984
16:53:13|3.9
16:53:14|3.8993
16:53:15|3.8999
16:53:16|3.8999
16:53:17|3.9
16:53:18|3.8998
16:53:19|3.9
16:53:20|3.9051
16:53:21|3.9057
16:53:22|3.9081
16:53:23|3.9071
16:53:24|3.9065
16:53:25|3.9114
16:53:26|3.9115
16:53:28|3.9107
16:53:28|3.9093
16:53:29|3.908
16:53:30|3.9089
16:53:32|3.9104
16:53:32|3.9122
16:53:33|3.9117
16:53:35|3.9122
16:53:36|3.9104
16:53:37|3.9093
16:53:37|3.912
16:53:38|3.9149
16:53:40|3.9149
16:53:41|3.9118
16:53:42|3.9132
16:53:42|3.9129
16:53:44|3.9113
16:53:45|3.9125
16:53:46|3.9109
16:53:47|3.91
16:53:48|3.908
16:53:49|3.9077
16:53:50|3.9079
16:53:51|3.9063
16:53:52|3.9066
16:53:53|3.9063
16:53:54|3.9055
16:53:55|3.9065
16:53:56|3.9062
16:53:57|3.9062
16:53:58|3.9055
16:53:59|3.9066
16:54:00|3.9088
16:54:01|3.9085
16:54:02|3.9104
16:54:03|3.9104
16:54:05|3.911
16:54:05|3.9117
16:54:07|3.9128
16:54:07|3.9121
16:54:08|3.9125
16:54:09|3.9127
16:54:10|3.9129
16:54:12|3.9095
16:54:12|3.909
16:54:13|3.9093
16:54:14|3.9093
16:54:16|3.9073
16:54:17|3.9074
16:54:18|3.9059
16:54:19|3.9051
16:54:20|3.9057
16:54:21|3.9025
16:54:22|3.9021
16:54:23|3.9009
16:54:24|3.9016
16:54:25|3.899
16:54:27|3.9002
16:54:28|3.9009
16:54:29|3.9012
16:54:30|3.9004
16:54:31|3.8995
16:54:32|3.8994
16:54:33|3.9002
16:54:34|3.8987
16:54:35|3.8965
16:54:36|3.8995
16:54:37|3.9006
16:54:38|3.8991
16:54:40|3.8972
16:54:40|3.8985
16:54:42|3.9002
16:54:42|3.9016
16:54:44|3.9016
16:54:45|3.9003
16:54:46|3.899
16:54:46|3.899
16:54:48|3.8993
16:54:49|3.8994
16:54:49|3.9002
16:54:51|3.8994
16:54:52|3.8998
16:54:53|3.8988
16:54:54|3.8994
16:54:55|3.8994
16:54:56|3.8994
16:54:57|3.8991
16:54:58|3.8985
16:54:59|3.8975
16:55:00|3.8981
16:55:01|3.8993
16:55:02|3.9029
16:55:03|3.9029
16:55:04|3.9011
16:55:05|3.9011
16:55:06|3.906
16:55:07|3.9072
16:55:08|3.9034
16:55:09|3.9034
16:55:10|3.9045
16:55:11|3.9069
16:55:12|3.9068
16:55:13|3.9069
16:55:14|3.9076
16:55:15|3.9097
16:55:16|3.91
16:55:17|3.9115
16:55:18|3.9085
16:55:19|3.9093
16:55:20|3.9118
16:55:21|3.9108
16:55:22|3.9117
16:55:23|3.9113
16:55:24|3.9118
16:55:25|3.913
16:55:26|3.9117
16:55:28|3.9116
16:55:29|3.9117
16:55:29|3.9115
16:55:30|3.9126
16:55:32|3.9094
16:55:33|3.9055
16:55:34|3.9061
16:55:35|3.9056
16:55:36|3.9054
16:55:37|3.9061
16:55:38|3.9114
16:55:39|3.9114
16:55:40|3.91
16:55:41|3.9078
16:55:42|3.9042
16:55:43|3.9045
16:55:44|3.9042
16:55:45|3.9054
16:55:46|3.9049
16:55:48|3.9043
16:55:49|3.9035
16:55:49|3.903
16:55:50|3.9032
16:55:51|3.9038
16:55:52|3.9054
16:55:53|3.9065
16:55:54|3.9051
16:55:55|3.905
16:55:56|3.9037
16:55:57|3.9034
16:55:59|3.9025
16:55:59|3.9014
16:56:00|3.9032
16:56:02|3.9037
16:56:02|3.9038
16:56:04|3.9038
16:56:05|3.9065
16:56:06|3.9065
16:56:06|3.909
16:56:07|3.9111
16:56:09|3.9107
16:56:09|3.9102
16:56:10|3.909
16:56:11|3.9085
16:56:12|3.9068
16:56:13|3.9088
16:56:14|3.9122
16:56:16|3.913
16:56:16|3.9129
16:56:17|3.9124
16:56:18|3.9115
16:56:19|3.9122
16:56:21|3.9115
16:56:22|3.9127
16:56:23|3.9129
16:56:24|3.9126
16:56:25|3.9126
16:56:26|3.912
16:56:27|3.9106
16:56:29|3.9092
16:56:30|3.909
16:56:30|3.9086
16:56:32|3.911
16:56:33|3.9105
16:56:33|3.9103
16:56:34|3.91
16:56:35|3.9094
16:56:36|3.9071
16:56:37|3.9059
16:56:38|3.9056
16:56:40|3.9043
16:56:41|3.9059
16:56:42|3.9087
16:56:43|3.9094
16:56:44|3.9097
16:56:45|3.9097
16:56:46|3.9064
16:56:47|3.9046
16:56:48|3.9023
16:56:49|3.9059
16:56:50|3.9059
16:56:51|3.9043
16:56:52|3.9028
16:56:53|3.9008
16:56:54|3.901
16:56:55|3.9023
16:56:56|3.9022
16:56:57|3.9016
16:56:59|3.9016
16:57:00|3.9048
16:57:00|3.9029
16:57:01|3.9041
16:57:02|3.9041
16:57:03|3.9047
16:57:05|3.9057
16:57:05|3.9023
16:57:06|3.9034
16:57:08|3.9065
16:57:09|3.9048
16:57:10|3.9111
16:57:11|3.9091
16:57:12|3.9109
16:57:13|3.9106
16:57:14|3.911
16:57:15|3.9122
16:57:16|3.9109
16:57:17|3.9113
16:57:18|3.9111
16:57:19|3.9114
16:57:20|3.9116
16:57:21|3.9099
16:57:22|3.9105
16:57:23|3.9106
16:57:24|3.9098
16:57:25|3.9104
16:57:26|3.9097
16:57:27|3.9066
16:57:28|3.9081
16:57:29|3.9078
16:57:30|3.9079
16:57:31|3.9076
16:57:32|3.904
16:57:33|3.904
16:57:34|3.904
16:57:35|3.9029
16:57:36|3.9023
16:57:37|3.9023
16:57:38|3.9028
16:57:39|3.9021
16:57:40|3.9019
16:57:42|3.9008
16:57:42|3.8984
16:57:43|3.8981
16:57:44|3.8992
16:57:45|3.8977
16:57:46|3.8965
16:57:48|3.8957
16:57:48|3.8894
16:57:50|3.8921
16:57:51|3.8913
16:57:52|3.8913
16:57:53|3.8913
16:57:54|3.8919
16:57:55|3.8909
16:57:56|3.8904
16:57:57|3.8916
16:57:58|3.8929
16:57:59|3.8935
16:58:00|3.8947
16:58:01|3.8939
16:58:02|3.8929
16:58:03|3.8913
16:58:04|3.8922
16:58:05|3.8915
16:58:06|3.8916
16:58:07|3.8916
16:58:08|3.8909
16:58:09|3.8901
16:58:10|3.8903
16:58:11|3.8907
16:58:12|3.8931
16:58:13|3.8934
16:58:14|3.8933
16:58:15|3.8925
16:58:16|3.8917
16:58:17|3.8906
16:58:18|3.8938
16:58:19|3.894
16:58:20|3.8921
16:58:22|3.8919
16:58:23|3.8915
16:58:24|3.8905
16:58:25|3.8903
16:58:26|3.8897
16:58:27|3.8883
16:58:28|3.8888
16:58:29|3.8869
16:58:30|3.8872
16:58:31|3.8852
16:58:32|3.884
16:58:33|3.8857
16:58:34|3.8859
16:58:35|3.8853
16:58:36|3.888
16:58:37|3.8848
16:58:38|3.8857
16:58:40|3.8862
16:58:40|3.8863
16:58:41|3.8873
16:58:42|3.8855
16:58:43|3.8847
16:58:44|3.8839
16:58:45|3.8855
16:58:47|3.884
16:58:47|3.8837
16:58:49|3.8831
16:58:50|3.883
16:58:50|3.8816
16:58:52|3.8853
16:58:53|3.8843
16:58:54|3.8876
16:58:54|3.8839
16:58:55|3.8815
16:58:57|3.8818
16:58:58|3.8819
16:58:58|3.8819
16:59:00|3.8811
16:59:00|3.8811
16:59:02|3.8785
16:59:03|3.8777
16:59:04|3.8786
16:59:04|3.8775
16:59:06|3.8798
16:59:07|3.8795
16:59:08|3.8784
16:59:09|3.8787
16:59:10|3.8772
16:59:11|3.8774
16:59:12|3.8756
16:59:13|3.8795
16:59:14|3.8799
16:59:15|3.8771
16:59:17|3.8765
16:59:17|3.8797
16:59:19|3.8819
16:59:19|3.8796
16:59:21|3.8782
16:59:21|3.8765
16:59:22|3.8782
16:59:23|3.881
16:59:24|3.8777
16:59:25|3.8783
16:59:26|3.879
16:59:27|3.8785
16:59:28|3.8794
16:59:29|3.8788
16:59:30|3.8786
16:59:32|3.8777
16:59:33|3.8803
16:59:34|3.8798
16:59:35|3.8791
16:59:36|3.8773
16:59:37|3.8798
16:59:38|3.8785
16:59:39|3.8781
16:59:41|3.8771
16:59:41|3.8779
16:59:42|3.8797
16:59:43|3.8773
16:59:45|3.8791
16:59:46|3.8786
16:59:46|3.8787
16:59:48|3.8797
16:59:49|3.8799
16:59:50|3.8805
16:59:51|3.8796
16:59:53|3.8812
16:59:54|3.8805
16:59:54|3.8812
16:59:55|3.8822
16:59:57|3.8818
16:59:57|3.8827
16:59:59|3.8895
17:00:00|3.8882
17:00:01|3.8869
17:00:03|3.8843
17:00:03|3.8828
17:00:05|3.8815
17:00:06|3.8837
17:00:07|3.8818
17:00:08|3.8805
17:00:09|3.877
17:00:10|3.8714
17:00:11|3.8695
17:00:12|3.8665
17:00:13|3.8574
17:00:14|3.8572
17:00:15|3.8567
17:00:16|3.8549
17:00:17|3.849
17:00:18|3.8569
17:00:19|3.8527
17:00:20|3.8534
17:00:21|3.8512
17:00:22|3.8517
17:00:23|3.8519
17:00:24|3.8537
17:00:25|3.8558
17:00:26|3.8558
17:00:27|3.8622
17:00:28|3.8609
17:00:29|3.8618
17:00:30|3.8612
17:00:31|3.8643
17:00:32|3.8615
17:00:33|3.8629
17:00:34|3.8618
17:00:35|3.8618
17:00:36|3.864
17:00:37|3.865
17:00:39|3.8629
17:00:39|3.8629
17:00:40|3.8588
17:00:41|3.8567
17:00:42|3.8614
17:00:43|3.8643
17:00:44|3.8655
17:00:45|3.8652
17:00:47|3.861
17:00:47|3.8614
17:00:48|3.8575
17:00:49|3.8595
17:00:51|3.8535
17:00:52|3.8521
17:00:54|3.8516
17:00:54|3.8487
17:00:55|3.8514
17:00:56|3.8515
17:00:58|3.851
17:00:58|3.8564
17:00:59|3.8531
17:01:01|3.8542
17:01:02|3.8552
17:01:03|3.8561
17:01:04|3.8595
17:01:05|3.8628
17:01:06|3.8603
17:01:07|3.8603
17:01:09|3.8583
17:01:10|3.8592
17:01:10|3.8574
17:01:11|3.8479
17:01:13|3.8441
17:01:14|3.8452
17:01:15|3.8478
17:01:16|3.8492
17:01:17|3.8488
17:01:18|3.8516
17:01:19|3.851
17:01:20|3.8504
17:01:21|3.85
17:01:22|3.8478
17:01:23|3.8487
17:01:24|3.8495
17:01:25|3.8497
17:01:26|3.8468
17:01:27|3.8489
17:01:28|3.8523
17:01:29|3.8532
17:01:30|3.8529
17:01:31|3.858
17:01:32|3.8599
17:01:33|3.8603
17:01:34|3.8649
17:01:35|3.862
17:01:36|3.8647
17:01:37|3.8615
17:01:39|3.86
17:01:39|3.8624
17:01:40|3.8651
17:01:41|3.8685
17:01:43|3.8664
17:01:43|3.8683
17:01:44|3.8653
17:01:45|3.8635
17:01:46|3.8631
17:01:47|3.8672
17:01:48|3.8644
17:01:49|3.8664
17:01:51|3.8656
17:01:52|3.8681
17:01:53|3.8692
17:01:55|3.8674
17:01:56|3.8714
17:01:56|3.871
17:01:58|3.8689
17:01:58|3.8689
17:01:59|3.8756
17:02:00|3.8778
17:02:02|3.8803
17:02:02|3.8834
17:02:04|3.8842
17:02:04|3.8775
17:02:05|3.8781
17:02:06|3.8772
17:02:07|3.8719
17:02:08|3.8749
17:02:10|3.8747
17:02:11|3.873
17:02:12|3.8721
17:02:13|3.8692
17:02:14|3.8732
17:02:15|3.8728
17:02:16|3.8768
17:02:17|3.8756
17:02:18|3.8756
17:02:19|3.8766
17:02:20|3.8766
17:02:21|3.877
17:02:22|3.877
17:02:23|3.8783
17:02:25|3.8803
17:02:26|3.8825
17:02:26|3.8838
17:02:27|3.8838
17:02:29|3.8816
17:02:30|3.8796
17:02:30|3.8808
17:02:31|3.8845
17:02:32|3.8856
17:02:34|3.8845
17:02:35|3.8883
17:02:36|3.8896
17:02:37|3.8911
17:02:38|3.8947
17:02:39|3.8929
17:02:40|3.895
17:02:41|3.896
17:02:42|3.896
17:02:43|3.8965
17:02:44|3.8966
17:02:45|3.898
17:02:46|3.8963
17:02:47|3.8969
17:02:48|3.899
17:02:49|3.8989
17:02:50|3.8996
17:02:51|3.8975
17:02:52|3.8979
17:02:53|3.8985
17:02:55|3.8986
17:02:56|3.8992
17:02:56|3.8987
17:02:59|3.8978
17:03:00|3.8969
17:03:00|3.8978
17:03:01|3.8991
17:03:02|3.9005
17:03:04|3.9016
17:03:04|3.9007
17:03:05|3.8986
17:03:07|3.8938
17:03:07|3.8954
17:03:08|3.8952
17:03:09|3.8952
17:03:11|3.8918
17:03:11|3.8858
17:03:12|3.8868
17:03:13|3.8862
17:03:14|3.887
17:03:16|3.8893
17:03:16|3.8906
17:03:18|3.8917
17:03:19|3.8914
17:03:20|3.8894
17:03:20|3.8919
17:03:21|3.8909
17:03:23|3.893
17:03:24|3.8917
17:03:24|3.8917
17:03:26|3.8908
17:03:27|3.8902
17:03:27|3.8902
17:03:28|3.8935
17:03:30|3.8974
17:03:31|3.897
17:03:31|3.8988
17:03:33|3.8964
17:03:34|3.8971
17:03:34|3.8969
17:03:35|3.8962
17:03:37|3.8948
17:03:38|3.8945
17:03:39|3.8944
17:03:40|3.8947
17:03:41|3.8899
17:03:42|3.8923
17:03:43|3.8923
17:03:44|3.8878
17:03:45|3.8896
17:03:46|3.8899
17:03:47|3.8907
17:03:48|3.8897
17:03:49|3.8914
17:03:50|3.8914
17:03:51|3.8909
17:03:52|3.8924
17:03:53|3.8935
17:03:54|3.8941
17:03:55|3.8962
17:03:57|3.897
17:03:58|3.8946
17:03:59|3.8961
17:04:00|3.8962
17:04:01|3.8952
17:04:03|3.8938
17:04:04|3.8933
17:04:05|3.8931
17:04:06|3.8933
17:04:07|3.8904
17:04:07|3.8876
17:04:09|3.8915
17:04:10|3.8895
17:04:10|3.8889
17:04:11|3.8872
17:04:12|3.8865
17:04:14|3.8863
17:04:14|3.8863
17:04:15|3.8865
17:04:17|3.8858
17:04:17|3.8849
17:04:19|3.8853
17:04:20|3.8872
17:04:21|3.8875
17:04:21|3.8872
17:04:23|3.8864
17:04:24|3.8836
17:04:24|3.8825
17:04:26|3.8813
17:04:27|3.8806
17:04:27|3.8819
17:04:28|3.8823
17:04:29|3.8807
17:04:31|3.8809
17:04:32|3.8796
17:04:33|3.8777
17:04:34|3.8774
17:04:35|3.8767
17:04:35|3.8772
17:04:37|3.8778
17:04:38|3.8777
17:04:39|3.8763
17:04:40|3.8772
17:04:41|3.875
17:04:42|3.877
17:04:43|3.877
17:04:44|3.8765
17:04:45|3.8772
17:04:46|3.8764
17:04:47|3.8748
17:04:48|3.8737
17:04:49|3.8763
17:04:50|3.8774
17:04:51|3.8777
17:04:52|3.8752
17:04:53|3.8742
17:04:54|3.8732
17:04:55|3.8732
17:04:56|3.8807
17:04:58|3.8799
17:04:59|3.8795
17:05:00|3.88
17:05:00|3.8836
17:05:02|3.8833
17:05:04|3.8833
17:05:05|3.8843
17:05:06|3.8801
17:05:06|3.8774
17:05:08|3.8758
17:05:09|3.8763
17:05:09|3.8752
17:05:10|3.879
17:05:12|3.8794
17:05:12|3.8791
17:05:14|3.88
17:05:14|3.8803
17:05:16|3.8823
17:05:16|3.8814
17:05:17|3.8832
17:05:19|3.8839
17:05:19|3.8876
17:05:21|3.8882
17:05:22|3.8893
17:05:23|3.891
17:05:23|3.8907
17:05:25|3.8905
17:05:26|3.8914
17:05:27|3.89
17:05:28|3.8932
17:05:29|3.8932
17:05:30|3.8921
17:05:31|3.8935
17:05:32|3.8955
17:05:33|3.8934
17:05:34|3.8942
17:05:35|3.8961
17:05:36|3.892
17:05:37|3.8936
17:05:38|3.8961
17:05:39|3.8952
17:05:40|3.8946
17:05:41|3.8941
17:05:42|3.8941
17:05:43|3.8917
17:05:44|3.8917
17:05:45|3.8921
17:05:46|3.8926
17:05:47|3.893
17:05:48|3.8917
17:05:49|3.8934
17:05:50|3.8905
17:05:51|3.8906
17:05:52|3.8905
17:05:53|3.8915
17:05:54|3.8927
17:05:55|3.8926
17:05:56|3.89
17:05:58|3.8912
17:05:58|3.8912
17:06:00|3.8921
17:06:00|3.8917
17:06:02|3.8931
17:06:03|3.8958
17:06:03|3.8969
17:06:05|3.8949
17:06:06|3.8941
17:06:07|3.8923
17:06:08|3.8917
17:06:09|3.8906
17:06:09|3.89
17:06:11|3.89
17:06:12|3.8901
17:06:13|3.8911
17:06:14|3.8908
17:06:15|3.8921
17:06:16|3.8913
17:06:17|3.8857
17:06:18|3.8869
17:06:19|3.8882
17:06:20|3.8864
17:06:21|3.8876
17:06:22|3.8881
17:06:23|3.8876
17:06:24|3.8894
17:06:25|3.8894
17:06:26|3.8865
17:06:27|3.8829
17:06:28|3.884
17:06:29|3.8829
17:06:30|3.8809
17:06:31|3.8796
17:06:32|3.8777
17:06:33|3.8827
17:06:34|3.8856
17:06:35|3.8827
17:06:36|3.884
17:06:37|3.8819
17:06:38|3.884
17:06:39|3.8843
17:06:40|3.8842
17:06:41|3.8885
17:06:42|3.8891
17:06:43|3.8871
17:06:44|3.8868
17:06:45|3.8861
17:06:46|3.8877
17:06:47|3.8886
17:06:48|3.8872
17:06:49|3.8889
17:06:50|3.8828
17:06:51|3.8854
17:06:52|3.8857
17:06:53|3.8839
17:06:54|3.882
17:06:55|3.8824
17:06:56|3.8808
17:06:57|3.8828
17:06:59|3.8796
17:07:00|3.8796
17:07:01|3.88
17:07:02|3.8802
17:07:03|3.8801
17:07:04|3.8819
17:07:05|3.8835
17:07:06|3.881
17:07:07|3.8805
17:07:08|3.8817
17:07:09|3.8817
17:07:10|3.8817
17:07:11|3.8817
17:07:12|3.8785
17:07:13|3.8792
17:07:14|3.8778
17:07:15|3.8773
17:07:16|3.8778
17:07:17|3.8787
17:07:18|3.8777
17:07:19|3.8769
17:07:20|3.8737
17:07:21|3.871
17:07:22|3.87
17:07:24|3.8697
17:07:25|3.8699
17:07:26|3.8679
17:07:27|3.8683
17:07:28|3.8664
17:07:28|3.869
17:07:30|3.8703
17:07:31|3.87
17:07:31|3.8716
17:07:33|3.8706
17:07:34|3.8691
17:07:34|3.8698
17:07:35|3.8723
17:07:37|3.8752
17:07:37|3.8728
17:07:39|3.8684
17:07:39|3.869
17:07:41|3.8702
17:07:41|3.8691
17:07:42|3.8684
17:07:44|3.868
17:07:44|3.8691
17:07:46|3.8686
17:07:46|3.8698
17:07:47|3.868
17:07:49|3.8696
17:07:50|3.867
17:07:51|3.867
17:07:52|3.867
17:07:53|3.8662
17:07:54|3.8662
17:07:55|3.8612
17:07:56|3.8588
17:07:57|3.8601
17:07:58|3.8602
17:08:00|3.8627
17:08:01|3.865
17:08:02|3.8622
17:08:03|3.8557
17:08:04|3.8552
17:08:05|3.8578
17:08:07|3.8555
17:08:08|3.8567
17:08:09|3.8589
17:08:09|3.8574
17:08:10|3.8578
17:08:11|3.8587
17:08:13|3.8583
17:08:14|3.8575
17:08:15|3.8596
17:08:16|3.8605
17:08:17|3.8596
17:08:18|3.8608
17:08:19|3.8613
17:08:21|3.8589
17:08:22|3.8593
17:08:22|3.8593
17:08:23|3.8623
17:08:24|3.8624
17:08:25|3.8586
17:08:26|3.8585
17:08:27|3.8558
17:08:28|3.8568
17:08:29|3.8571
17:08:30|3.854
17:08:31|3.8533
17:08:32|3.8526
17:08:33|3.8549
17:08:34|3.8582
17:08:35|3.8541
17:08:36|3.8535
17:08:37|3.8536
17:08:38|3.8576
17:08:39|3.8558
17:08:40|3.8559
17:08:41|3.8594
17:08:42|3.8586
17:08:44|3.861
17:08:45|3.8614
17:08:46|3.8605
17:08:46|3.8568
17:08:48|3.8563
17:08:48|3.8567
17:08:49|3.8566
17:08:50|3.8564
17:08:51|3.8576
17:08:52|3.8561
17:08:53|3.8556
17:08:55|3.8565
17:08:56|3.8574
17:08:57|3.8537
17:08:57|3.8537
17:08:58|3.8537
17:09:01|3.8514
17:09:02|3.8526
17:09:03|3.8524
17:09:04|3.8516
17:09:04|3.8527
17:09:06|3.8518
17:09:07|3.8506
17:09:08|3.8497
17:09:09|3.8502
17:09:10|3.8494
17:09:11|3.8499
17:09:12|3.855
17:09:13|3.8542
17:09:14|3.8542
17:09:15|3.8558
17:09:16|3.8609
17:09:17|3.8626
17:09:18|3.8592
17:09:19|3.8576
17:09:20|3.859
17:09:21|3.8581
17:09:23|3.8586
17:09:23|3.8584
17:09:24|3.8555
17:09:26|3.8545
17:09:26|3.8591
17:09:28|3.8624
17:09:29|3.8617
17:09:30|3.862
17:09:31|3.8615
17:09:32|3.8614
17:09:32|3.8644
17:09:34|3.8698
17:09:35|3.8699
17:09:36|3.8699
17:09:36|3.8696
17:09:37|3.8683
17:09:39|3.8673
17:09:40|3.8677
17:09:41|3.8671
17:09:43|3.8682
17:09:43|3.8684
17:09:45|3.8649
17:09:46|3.8653
17:09:46|3.8652
17:09:47|3.8621
17:09:49|3.8638
17:09:50|3.865
17:09:51|3.8641
17:09:53|3.8621
17:09:53|3.8628
17:09:55|3.8634
17:09:56|3.8646
17:09:57|3.8646
17:09:58|3.8637
17:09:58|3.8628
17:09:59|3.8616
17:10:01|3.8615
17:10:01|3.8597
17:10:02|3.8616
17:10:03|3.8635
17:10:05|3.8643
17:10:06|3.8632
17:10:06|3.8628
17:10:07|3.863
17:10:09|3.8628
17:10:09|3.8604
17:10:11|3.863
17:10:12|3.8622
17:10:13|3.8615
17:10:14|3.8608
17:10:15|3.8605
17:10:16|3.8593
17:10:17|3.8599
17:10:19|3.859
17:10:19|3.8593
17:10:20|3.8574
17:10:21|3.856
17:10:23|3.8544
17:10:24|3.854
17:10:25|3.854
17:10:25|3.8553
17:10:27|3.8557
17:10:27|3.8548
17:10:29|3.8535
17:10:29|3.8576
17:10:30|3.8583
17:10:32|3.8566
17:10:33|3.8568
17:10:34|3.8575
17:10:34|3.8554
17:10:36|3.8548
17:10:36|3.8566
17:10:37|3.8584
17:10:39|3.8584
17:10:40|3.8584
17:10:41|3.8596
17:10:42|3.8577
17:10:43|3.8591
17:10:44|3.8593
17:10:45|3.8589
17:10:46|3.8601
17:10:47|3.8592
17:10:48|3.8591
17:10:49|3.86
17:10:50|3.8573
17:10:51|3.8572
17:10:52|3.8572
17:10:53|3.8571
17:10:54|3.8566
17:10:55|3.8572
17:10:56|3.8577
17:10:57|3.8577
17:10:58|3.8551
17:10:59|3.8553
17:11:00|3.8553
17:11:01|3.8549
17:11:02|3.8592
17:11:03|3.8592
17:11:04|3.8583
17:11:05|3.8583
17:11:06|3.8581
17:11:07|3.8588
17:11:08|3.8575
17:11:09|3.8575
17:11:10|3.8581
17:11:11|3.8555
17:11:12|3.8545
17:11:13|3.8529
17:11:14|3.8521
17:11:16|3.851
17:11:16|3.8512
17:11:18|3.8495
17:11:19|3.8561
17:11:20|3.8588
17:11:21|3.8588
17:11:23|3.8598
17:11:24|3.8582
17:11:25|3.8575
17:11:26|3.8571
17:11:27|3.8567
17:11:28|3.8542
17:11:29|3.8538
17:11:30|3.852
17:11:31|3.8518
17:11:32|3.853
17:11:33|3.8526
17:11:34|3.8528
17:11:35|3.852
17:11:36|3.851
17:11:37|3.85
17:11:38|3.85
17:11:39|3.8508
17:11:40|3.8509
17:11:41|3.85
17:11:43|3.8516
17:11:43|3.8537
17:11:45|3.8547
17:11:45|3.8557
17:11:47|3.8572
17:11:48|3.8572
17:11:49|3.8585
17:11:50|3.8554
17:11:51|3.8538
17:11:52|3.8545
17:11:53|3.8551
17:11:54|3.8568
17:11:56|3.8564
17:11:56|3.8563
17:11:58|3.8556
17:11:58|3.857
17:12:00|3.857
17:12:00|3.8593
17:12:01|3.8593
17:12:02|3.8597
17:12:03|3.8584
17:12:05|3.8565
17:12:05|3.8549
17:12:06|3.8549
17:12:08|3.8535
17:12:08|3.8525
17:12:10|3.8536
17:12:10|3.8557
17:12:11|3.8557
17:12:12|3.8589
17:12:13|3.8581
17:12:14|3.8573
17:12:15|3.8569
17:12:16|3.86
17:12:17|3.86
17:12:18|3.8613
17:12:20|3.8621
17:12:22|3.8669
17:12:23|3.8665
17:12:23|3.8651
17:12:24|3.8651
17:12:26|3.8644
17:12:27|3.8649
17:12:27|3.8642
17:12:29|3.8665
17:12:30|3.8615
17:12:31|3.8616
17:12:32|3.8606
17:12:33|3.8613
17:12:34|3.8629
17:12:34|3.8624
17:12:36|3.8599
17:12:37|3.8591
17:12:38|3.858
17:12:39|3.8607
17:12:40|3.8606
17:12:41|3.8606
17:12:42|3.8567
17:12:43|3.8574
17:12:44|3.8572
17:12:45|3.8595
17:12:46|3.8604
17:12:47|3.8604
17:12:48|3.8623
17:12:49|3.8622
17:12:50|3.863
17:12:51|3.8622
17:12:52|3.8618
17:12:53|3.8585
17:12:54|3.8576
17:12:55|3.858
17:12:56|3.8601
17:12:57|3.8617
17:12:58|3.8598
17:12:59|3.8601
17:13:00|3.8607
17:13:01|3.8604
17:13:02|3.8589
17:13:03|3.8578
17:13:04|3.8577
17:13:05|3.8603
17:13:06|3.8609
17:13:07|3.8596
17:13:08|3.8614
17:13:09|3.8614
17:13:10|3.8614
17:13:11|3.8614
17:13:12|3.8614
17:13:13|3.8626
17:13:14|3.863
17:13:16|3.8606
17:13:16|3.8629
17:13:17|3.8637
17:13:18|3.8632
17:13:19|3.8624
17:13:20|3.86
17:13:22|3.859
17:13:23|3.8584
17:13:25|3.8585
17:13:26|3.8586
17:13:26|3.8585
17:13:28|3.8585
17:13:29|3.8594
17:13:30|3.8587
17:13:31|3.8579
17:13:32|3.8579
17:13:32|3.8579
17:13:35|3.8593
17:13:36|3.859
17:13:37|3.859
17:13:37|3.859
17:13:39|3.8593
17:13:40|3.8586
17:13:41|3.8596
17:13:42|3.8614
17:13:43|3.8608
17:13:44|3.8603
17:13:44|3.8606
17:13:47|3.8614
17:13:47|3.8618
17:13:48|3.8616
17:13:49|3.8591
17:13:50|3.8593
17:13:51|3.8593
17:13:52|3.8598
17:13:53|3.8597
17:13:54|3.8583
17:13:55|3.8585
17:13:56|3.8567
17:13:57|3.857
17:13:58|3.8568
17:13:59|3.8569
17:14:00|3.8569
17:14:02|3.8567
17:14:02|3.8562
17:14:03|3.8562
17:14:04|3.8562
17:14:05|3.8555
17:14:06|3.855
17:14:08|3.8497
17:14:08|3.8494
17:14:09|3.85
17:14:10|3.8529
17:14:11|3.853
17:14:12|3.8528
17:14:13|3.8508
17:14:14|3.8516
17:14:16|3.8517
17:14:16|3.8517
17:14:17|3.8533
17:14:18|3.853
17:14:19|3.853
17:14:20|3.8529
17:14:22|3.8522
17:14:23|3.8532
17:14:24|3.8524
17:14:25|3.8516
17:14:26|3.8516
17:14:27|3.8516
17:14:29|3.8516
17:14:30|3.8523
17:14:31|3.8515
17:14:31|3.8518
17:14:33|3.8518
17:14:33|3.8521
17:14:34|3.8494
17:14:36|3.8482
17:14:37|3.8454
17:14:37|3.8449
17:14:38|3.8464
17:14:39|3.8459
17:14:41|3.8444
17:14:42|3.8454
17:14:43|3.845
17:14:45|3.8449
17:14:45|3.8492
17:14:46|3.8505
17:14:47|3.8529
17:14:48|3.8557
17:14:50|3.8554
17:14:51|3.855
17:14:51|3.8542
17:14:53|3.8539
17:14:53|3.853
17:14:54|3.8562
17:14:55|3.8559
17:14:56|3.8591
17:14:57|3.8591
17:14:58|3.8589
17:14:59|3.8576
17:15:01|3.8575
17:15:01|3.8555
17:15:03|3.8575
17:15:03|3.86
17:15:04|3.8603
17:15:05|3.8586
17:15:06|3.8562
17:15:07|3.8563
17:15:08|3.8584
17:15:09|3.8559
17:15:10|3.857
17:15:11|3.8598
17:15:13|3.8598
17:15:13|3.8606
17:15:14|3.8604
17:15:15|3.8596
17:15:16|3.8578
17:15:18|3.856
17:15:18|3.8565
17:15:20|3.8581
17:15:20|3.856
17:15:22|3.8568
17:15:23|3.8541
17:15:24|3.8566
17:15:25|3.8559
17:15:26|3.8559
17:15:27|3.8506
17:15:29|3.8509
17:15:29|3.8489
17:15:30|3.847
17:15:32|3.851
17:15:32|3.8536
17:15:34|3.8506
17:15:35|3.8519
17:15:36|3.8514
17:15:37|3.8539
17:15:38|3.8531
17:15:39|3.8511
17:15:40|3.8519
17:15:41|3.8531
17:15:42|3.8554
17:15:43|3.8552
17:15:44|3.8559
17:15:45|3.8573
17:15:46|3.8602
17:15:47|3.8598
17:15:48|3.8598
17:15:49|3.86
17:15:50|3.8602
17:15:51|3.8598
17:15:52|3.8611
17:15:53|3.8627
17:15:54|3.8622
17:15:55|3.8631
17:15:56|3.8634
17:15:57|3.8607
17:15:58|3.8612
17:16:01|3.8611
17:16:01|3.8635
17:16:02|3.8612
17:16:03|3.8616
17:16:04|3.8603
17:16:06|3.8626
17:16:07|3.8624
17:16:07|3.8619
17:16:08|3.8611
17:16:09|3.857
17:16:10|3.8571
17:16:11|3.8583
17:16:12|3.8605
17:16:13|3.8588
17:16:14|3.859
17:16:15|3.8583
17:16:17|3.8606
17:16:17|3.8611
17:16:18|3.8611
17:16:19|3.8622
17:16:20|3.8633
17:16:22|3.8629
17:16:22|3.863
17:16:23|3.8631
17:16:25|3.861
17:16:26|3.861
17:16:27|3.8601
17:16:28|3.8601
17:16:30|3.8594
17:16:31|3.8572
17:16:31|3.8617
17:16:32|3.8638
17:16:34|3.863
17:16:34|3.8637
17:16:35|3.8628
17:16:37|3.863
17:16:38|3.8622
17:16:39|3.8581
17:16:39|3.8581
17:16:40|3.8615
17:16:42|3.8615
17:16:42|3.8593
17:16:43|3.8611
17:16:45|3.8611
17:16:46|3.8635
17:16:47|3.8633
17:16:48|3.8648
17:16:49|3.8648
17:16:50|3.863
17:16:51|3.863
17:16:51|3.8628
17:16:52|3.8628
17:16:54|3.8628
17:16:55|3.8634
17:16:56|3.8632
17:16:57|3.8629
17:16:57|3.8629
17:16:59|3.8627
17:17:00|3.8633
17:17:00|3.8633
17:17:02|3.8631
17:17:03|3.8628
17:17:04|3.8613
17:17:05|3.8621
17:17:06|3.8621
17:17:07|3.8612
17:17:08|3.8612
17:17:09|3.8604
17:17:10|3.8616
17:17:11|3.8629
17:17:12|3.8631
17:17:13|3.8636
17:17:14|3.8641
17:17:15|3.863
17:17:16|3.8629
17:17:17|3.8629
17:17:18|3.8629
17:17:19|3.861
17:17:20|3.8617
17:17:21|3.8617
17:17:22|3.8635
17:17:23|3.8635
17:17:25|3.8643
17:17:26|3.8634
17:17:28|3.8648
17:17:29|3.8648
17:17:30|3.872
17:17:31|3.8732
17:17:32|3.8748
17:17:32|3.877
17:17:34|3.8793
17:17:35|3.8802
17:17:36|3.8841
17:17:37|3.8839
17:17:38|3.8864
17:17:40|3.8889
17:17:40|3.8891
17:17:41|3.8892
17:17:42|3.889
17:17:43|3.889
17:17:45|3.8864
17:17:46|3.8858
17:17:47|3.8854
17:17:48|3.885
17:17:49|3.8867
17:17:50|3.8841
17:17:51|3.8818
17:17:52|3.8811
17:17:53|3.8838
17:17:54|3.8854
17:17:55|3.887
17:17:56|3.8873
17:17:57|3.8865
17:17:58|3.885
17:17:59|3.8842
17:18:00|3.887
17:18:01|3.8838
17:18:02|3.8805
17:18:03|3.8831
17:18:04|3.8867
17:18:05|3.8883
17:18:06|3.8882
17:18:07|3.8887
17:18:08|3.8898
17:18:09|3.8959
17:18:10|3.8979
17:18:11|3.8977
17:18:12|3.8976
17:18:13|3.896
17:18:15|3.8964
17:18:15|3.8974
17:18:16|3.9
17:18:17|3.8988
17:18:18|3.8919
17:18:19|3.892
17:18:20|3.8952
17:18:21|3.8998
17:18:22|3.8987
17:18:23|3.8996
17:18:24|3.8992
17:18:26|3.9031
17:18:28|3.904
17:18:29|3.9035
17:18:30|3.9043
17:18:32|3.9046
17:18:32|3.9055
17:18:34|3.9062
17:18:35|3.9087
17:18:36|3.9088
17:18:37|3.9095
17:18:38|3.9086
17:18:39|3.9099
17:18:40|3.908
17:18:41|3.9095
17:18:42|3.9064
17:18:43|3.9096
17:18:44|3.9076
17:18:45|3.9103
17:18:46|3.9106
17:18:47|3.9102
17:18:48|3.9106
17:18:49|3.9108
17:18:50|3.9101
17:18:51|3.9101
17:18:52|3.9093
17:18:53|3.9036
17:18:54|3.8998
17:18:55|3.8969
17:18:56|3.8965
17:18:57|3.8951
17:18:58|3.8905
17:18:59|3.8926
17:19:00|3.8933
17:19:01|3.8936
17:19:02|3.8885
17:19:04|3.8905
17:19:05|3.8965
17:19:07|3.895
17:19:08|3.8953
17:19:09|3.894
17:19:10|3.8956
17:19:11|3.8944
17:19:13|3.8975
17:19:13|3.8964
17:19:15|3.8943
17:19:15|3.898
17:19:16|3.8945
17:19:17|3.8964
17:19:18|3.8947
17:19:19|3.8936
17:19:21|3.8931
17:19:22|3.8951
17:19:22|3.8973
17:19:23|3.8955
17:19:25|3.8936
17:19:26|3.895
17:19:27|3.8955
17:19:28|3.8955
17:19:30|3.8944
17:19:30|3.8998
17:19:32|3.9007
17:19:33|3.9034
17:19:34|3.9038
17:19:35|3.9015
17:19:36|3.9037
17:19:37|3.9001
17:19:38|3.8992
17:19:39|3.8968
17:19:40|3.9003
17:19:41|3.9019
17:19:42|3.9019
17:19:43|3.8964
17:19:44|3.8965
17:19:45|3.8959
17:19:46|3.8959
17:19:47|3.8955
17:19:48|3.8978
17:19:49|3.8993
17:19:50|3.8988
17:19:51|3.8993
17:19:52|3.896
17:19:54|3.8953
17:19:55|3.8962
17:19:56|3.895
17:19:57|3.8954
17:19:59|3.8952
17:19:59|3.8967
17:20:01|3.8981
17:20:01|3.8968
17:20:02|3.8968
17:20:03|3.8968
17:20:04|3.9
17:20:05|3.8997
17:20:07|3.9021
17:20:07|3.9024
17:20:08|3.9033
17:20:09|3.9009
17:20:10|3.899
17:20:11|3.8994
17:20:12|3.9015
17:20:14|3.9055
17:20:15|3.9059
17:20:16|3.9057
17:20:16|3.9061
17:20:17|3.9063
17:20:18|3.9018
17:20:19|3.9009
17:20:20|3.904
17:20:21|3.9047
17:20:22|3.9021
17:20:23|3.9021
17:20:24|3.9065
17:20:25|3.9089
17:20:26|3.9075
17:20:27|3.9075
17:20:28|3.9073
17:20:29|3.9099
17:20:30|3.9089
17:20:32|3.9103
17:20:32|3.9081
17:20:33|3.9073
17:20:34|3.9073
17:20:35|3.9071
17:20:36|3.9092
17:20:37|3.909
17:20:38|3.9057
17:20:40|3.9055
17:20:40|3.9066
17:20:42|3.9052
17:20:43|3.902
17:20:43|3.9029
17:20:45|3.9
17:20:45|3.9002
17:20:46|3.9033
17:20:47|3.8982
17:20:49|3.8993
17:20:50|3.8984
17:20:51|3.8981
17:20:52|3.8962
17:20:53|3.8967
17:20:54|3.8955
17:20:55|3.8901
17:20:56|3.8908
17:20:57|3.8901
17:20:58|3.8921
17:20:59|3.89
17:21:00|3.8907
17:21:01|3.8956
17:21:02|3.8979
17:21:03|3.8988
17:21:04|3.8991
17:21:05|3.8981
17:21:06|3.8971
17:21:07|3.8979
17:21:08|3.9005
17:21:09|3.897
17:21:10|3.8957
17:21:11|3.8949
17:21:12|3.8955
17:21:13|3.8959
17:21:14|3.9011
17:21:15|3.8991
17:21:16|3.8961
17:21:17|3.8944
17:21:18|3.8936
17:21:19|3.8922
17:21:20|3.8908
17:21:21|3.8909
17:21:23|3.89
17:21:24|3.8901
17:21:24|3.8897
17:21:25|3.8885
17:21:26|3.889
17:21:27|3.8878
17:21:28|3.8878
17:21:29|3.8864
17:21:31|3.8867
17:21:31|3.8861
17:21:32|3.8855
17:21:33|3.885
17:21:35|3.887
17:21:35|3.8854
17:21:36|3.8877
17:21:37|3.8881
17:21:38|3.8877
17:21:39|3.8877
17:21:40|3.8877
17:21:41|3.8874
17:21:42|3.8868
17:21:43|3.8838
17:21:45|3.885
17:21:46|3.8848
17:21:46|3.8836
17:21:47|3.8836
17:21:48|3.883
17:21:50|3.8848
17:21:51|3.883
17:21:52|3.8831
17:21:54|3.8838
17:21:54|3.8847
17:21:56|3.8847
17:21:57|3.8832
17:21:57|3.8825
17:21:58|3.8832
17:21:59|3.8832
17:22:00|3.8823
17:22:01|3.8824
17:22:02|3.8863
17:22:04|3.8878
17:22:05|3.8893
17:22:05|3.8913
17:22:07|3.8923
17:22:07|3.893
17:22:08|3.8922
17:22:10|3.8912
17:22:11|3.8947
17:22:12|3.8951
17:22:12|3.8961
17:22:14|3.8979
17:22:15|3.8954
17:22:16|3.892
17:22:17|3.8937
17:22:18|3.8947
17:22:19|3.8948
17:22:21|3.8935
17:22:22|3.8917
17:22:22|3.8913
17:22:24|3.891
17:22:24|3.889
17:22:26|3.8867
17:22:26|3.886
17:22:27|3.8844
17:22:28|3.8845
17:22:30|3.8853
17:22:31|3.885
17:22:32|3.8839
17:22:32|3.8839
17:22:33|3.8854
17:22:35|3.8858
17:22:35|3.8848
17:22:37|3.8824
17:22:37|3.8824
17:22:39|3.8823
17:22:40|3.8842
17:22:40|3.8859
17:22:42|3.886
17:22:43|3.886
17:22:43|3.886
17:22:45|3.8856
17:22:46|3.8856
17:22:47|3.883
17:22:48|3.883
17:22:49|3.8802
17:22:50|3.8813
17:22:52|3.8827
17:22:53|3.8853
17:22:54|3.8844
17:22:55|3.8827
17:22:56|3.8841
17:22:57|3.884
17:22:58|3.8837
17:22:59|3.8827
17:23:00|3.8848
17:23:01|3.8832
17:23:02|3.8825
17:23:03|3.8825
17:23:05|3.8845
17:23:06|3.8849
17:23:06|3.8835
17:23:08|3.8835
17:23:09|3.8855
17:23:10|3.8858
17:23:11|3.8859
17:23:12|3.8864
17:23:13|3.884
17:23:14|3.8829
17:23:15|3.8829
17:23:16|3.8827
17:23:17|3.8829
17:23:18|3.8835
17:23:19|3.888
17:23:20|3.8874
17:23:21|3.8858
17:23:22|3.886
17:23:23|3.8864
17:23:24|3.8864
17:23:25|3.8876
17:23:26|3.8872
17:23:27|3.8864
17:23:28|3.8864
17:23:29|3.8867
17:23:30|3.8867
17:23:31|3.8864
17:23:32|3.8835
17:23:33|3.8835
17:23:34|3.8846
17:23:35|3.8843
17:23:36|3.8839
17:23:37|3.8844
17:23:38|3.8848
17:23:39|3.8836
17:23:40|3.8836
17:23:41|3.8836
17:23:42|3.8828
17:23:43|3.8835
17:23:44|3.8844
17:23:45|3.8866
17:23:46|3.8863
17:23:47|3.8863
17:23:48|3.886
17:23:49|3.8871
17:23:50|3.886
17:23:51|3.8851
17:23:52|3.8845
17:23:53|3.8837
17:23:54|3.8851
17:23:55|3.8828
17:23:57|3.8829
17:23:57|3.8842
17:23:58|3.8854
17:23:59|3.8854
17:24:00|3.885
17:24:04|3.8854
17:24:05|3.8858
17:24:06|3.8858
17:24:07|3.8854
17:24:08|3.8854
17:24:09|3.8872
17:24:10|3.8884
17:24:11|3.8886
17:24:12|3.8889
17:24:13|3.8886
17:24:14|3.8882
17:24:15|3.8879
17:24:16|3.8878
17:24:17|3.8875
17:24:19|3.8885
17:24:19|3.8867
17:24:20|3.8866
17:24:21|3.8842
17:24:22|3.8842
17:24:24|3.8868
17:24:25|3.8846
17:24:26|3.884
17:24:27|3.884
17:24:27|3.8819
17:24:28|3.8819
17:24:30|3.8822
17:24:31|3.8826
17:24:31|3.8822
17:24:33|3.8801
17:24:33|3.8807
17:24:35|3.8808
17:24:36|3.8806
17:24:37|3.879
17:24:38|3.8761
17:24:39|3.8756
17:24:40|3.8774
17:24:41|3.8767
17:24:42|3.8796
17:24:43|3.879
17:24:44|3.8783
17:24:45|3.8779
17:24:46|3.8773
17:24:47|3.8772
17:24:48|3.876
17:24:49|3.8743
17:24:50|3.8738
17:24:51|3.8731
17:24:52|3.872
17:24:54|3.8703
17:24:55|3.8704
17:24:57|3.8712
17:24:58|3.871
17:24:58|3.8736
17:25:00|3.8739
17:25:02|3.8748
17:25:03|3.8758
17:25:04|3.8761
17:25:05|3.876
17:25:06|3.876
17:25:07|3.876
17:25:08|3.8764
17:25:09|3.8785
17:25:10|3.8785
17:25:11|3.878
17:25:12|3.879
17:25:13|3.8766
17:25:14|3.8784
17:25:16|3.8802
17:25:16|3.8798
17:25:18|3.8798
17:25:18|3.8822
17:25:20|3.8834
17:25:20|3.8853
17:25:21|3.8873
17:25:23|3.8872
17:25:23|3.8854
17:25:24|3.8857
17:25:25|3.887
17:25:26|3.8866
17:25:28|3.8858
17:25:28|3.8854
17:25:29|3.8849
17:25:30|3.8858
17:25:31|3.8844
17:25:33|3.8848
17:25:34|3.8848
17:25:35|3.8818
17:25:36|3.8817
17:25:37|3.8784
17:25:37|3.8771
17:25:39|3.8793
17:25:39|3.8793
17:25:40|3.8794
17:25:42|3.8803
17:25:42|3.8791
17:25:44|3.8803
17:25:45|3.8811
17:25:45|3.8804
17:25:47|3.8804
17:25:48|3.8813
17:25:49|3.8823
17:25:50|3.8805
17:25:51|3.8806
17:25:52|3.8798
17:25:53|3.8798
17:25:55|3.8794
17:25:56|3.8795
17:25:58|3.8781
17:25:59|3.8789
17:25:59|3.8789
17:26:01|3.8789
17:26:01|3.8783
17:26:03|3.877
17:26:04|3.8754
17:26:05|3.8756
17:26:06|3.8733
17:26:07|3.8737
17:26:08|3.8737
17:26:08|3.8726
17:26:09|3.8748
17:26:11|3.8741
17:26:12|3.874
17:26:12|3.8747
17:26:13|3.8723
17:26:15|3.8722
17:26:16|3.8744
17:26:17|3.8719
17:26:18|3.8699
17:26:19|3.8677
17:26:19|3.8695
17:26:20|3.8703
17:26:22|3.869
17:26:23|3.8694
17:26:23|3.8707
17:26:25|3.8711
17:26:26|3.8715
17:26:26|3.8713
17:26:28|3.869
17:26:29|3.869
17:26:30|3.8689
17:26:31|3.8681
17:26:32|3.8654
17:26:33|3.8669
17:26:34|3.8686
17:26:35|3.8684
17:26:35|3.869
17:26:37|3.8717
17:26:38|3.872
17:26:39|3.872
17:26:40|3.8752
17:26:41|3.8732
17:26:42|3.8731
17:26:43|3.874
17:26:44|3.8756
17:26:45|3.8767
17:26:46|3.8764
17:26:47|3.8803
17:26:48|3.877
17:26:49|3.8799
17:26:50|3.8816
17:26:51|3.8816
17:26:52|3.8805
17:26:53|3.8809
17:26:54|3.8804
17:26:56|3.8797
17:26:57|3.8789
17:26:58|3.8785
17:26:59|3.8785
17:26:59|3.8788
17:27:00|3.8788
17:27:02|3.8785
17:27:03|3.8778
17:27:04|3.8778
17:27:05|3.8772
17:27:06|3.8788
17:27:07|3.8825
17:27:08|3.8824
17:27:09|3.8815
17:27:10|3.8806
17:27:11|3.8802
17:27:13|3.8803
17:27:14|3.8803
17:27:14|3.8835
17:27:15|3.8828
17:27:16|3.8821
17:27:17|3.8834
17:27:19|3.8838
17:27:19|3.8831
17:27:20|3.8831
17:27:21|3.8823
17:27:22|3.8823
17:27:23|3.8823
17:27:24|3.8834
17:27:25|3.8845
17:27:26|3.8864
17:27:27|3.888
17:27:29|3.888
17:27:30|3.887
17:27:30|3.887
17:27:31|3.8884
17:27:32|3.8893
17:27:33|3.8887
17:27:34|3.8888
17:27:35|3.8892
17:27:37|3.8914
17:27:37|3.8911
17:27:38|3.8914
17:27:39|3.8922
17:27:41|3.8914
17:27:41|3.8924
17:27:42|3.8929
17:27:43|3.8946
17:27:44|3.8934
17:27:45|3.8935
17:27:46|3.894
17:27:47|3.8932
17:27:48|3.895
17:27:50|3.8951
17:27:50|3.8952
17:27:52|3.8962
17:27:52|3.8956
17:27:54|3.8962
17:27:55|3.897
17:27:56|3.897
17:27:57|3.8936
17:27:58|3.8962
17:28:00|3.8954
17:28:00|3.8891
17:28:02|3.89
17:28:03|3.8894
17:28:04|3.8928
17:28:04|3.8917
17:28:05|3.8878
17:28:07|3.8887
17:28:09|3.8894
17:28:09|3.8892
17:28:10|3.8884
17:28:11|3.8889
17:28:13|3.8874
17:28:13|3.8875
17:28:14|3.8867
17:28:15|3.8871
17:28:16|3.8846
17:28:18|3.8845
17:28:18|3.8843
17:28:19|3.8843
17:28:20|3.8834
17:28:21|3.8806
17:28:22|3.8796
17:28:23|3.8792
17:28:25|3.88
17:28:26|3.8784
17:28:26|3.8792
17:28:27|3.8787
17:28:28|3.8781
17:28:29|3.8775
17:28:30|3.8773
17:28:31|3.8777
17:28:32|3.8782
17:28:34|3.8776
17:28:34|3.8777
17:28:35|3.8777
17:28:36|3.8776
17:28:37|3.8788
17:28:38|3.8766
17:28:39|3.8768
17:28:41|3.8768
17:28:42|3.8767
17:28:42|3.8766
17:28:43|3.8769
17:28:45|3.8759
17:28:45|3.8762
17:28:47|3.876
17:28:47|3.8768
17:28:49|3.8788
17:28:49|3.8801
17:28:50|3.8804
17:28:51|3.8802
17:28:53|3.8802
17:28:54|3.8817
17:28:54|3.8796
17:28:55|3.8796
17:28:57|3.8788
17:28:58|3.8778
17:28:59|3.877
17:29:00|3.879
17:29:01|3.8773
17:29:02|3.878
17:29:03|3.8788
17:29:04|3.8781
17:29:05|3.8782
17:29:06|3.8785
17:29:07|3.8764
17:29:08|3.8754
17:29:09|3.876
17:29:10|3.8764
17:29:11|3.8774
17:29:12|3.8772
17:29:13|3.8766
17:29:14|3.8772
17:29:15|3.8762
17:29:16|3.8747
17:29:17|3.8755
17:29:18|3.876
17:29:19|3.8752
17:29:20|3.8752
17:29:22|3.875
17:29:22|3.874
17:29:23|3.8746
17:29:25|3.8747
17:29:25|3.8752
17:29:26|3.8752
17:29:27|3.8752
17:29:28|3.8786
17:29:29|3.8788
17:29:31|3.8787
17:29:31|3.8783
17:29:32|3.8776
17:29:33|3.8757
17:29:34|3.8757
17:29:35|3.8763
17:29:36|3.8762
17:29:38|3.8782
17:29:38|3.8776
17:29:39|3.8765
17:29:40|3.8786
17:29:42|3.878
17:29:42|3.878
17:29:43|3.8777
17:29:44|3.8775
17:29:45|3.8776
17:29:46|3.8759
17:29:47|3.8756
17:29:48|3.8777
17:29:49|3.8789
17:29:51|3.879
17:29:51|3.8796
17:29:52|3.8789
17:29:53|3.879
17:29:54|3.8778
17:29:55|3.879
17:29:56|3.8786
17:29:57|3.8778
17:29:59|3.8784
17:30:00|3.8768
17:30:01|3.8773
17:30:02|3.8773
17:30:03|3.8764
17:30:05|3.8724
17:30:06|3.872
17:30:07|3.8718
17:30:08|3.873
17:30:09|3.8786
17:30:10|3.8786
17:30:11|3.8777
17:30:12|3.8766
17:30:13|3.8711
17:30:14|3.8728
17:30:15|3.874
17:30:16|3.873
17:30:17|3.8731
17:30:18|3.8719
17:30:19|3.8725
17:30:20|3.871
17:30:21|3.874
17:30:22|3.8734
17:30:23|3.8746
17:30:24|3.8768
17:30:25|3.875
17:30:26|3.8777
17:30:27|3.8775
17:30:28|3.8757
17:30:29|3.8753
17:30:30|3.8753
17:30:31|3.8746
17:30:32|3.8761
17:30:33|3.8747
17:30:34|3.8764
17:30:35|3.8764
17:30:36|3.8764
17:30:37|3.8782
17:30:38|3.8775
17:30:39|3.8784
17:30:40|3.878
17:30:41|3.8786
17:30:42|3.8801
17:30:43|3.8774
17:30:44|3.8774
17:30:45|3.8774
17:30:46|3.8742
17:30:47|3.875
17:30:48|3.875
17:30:49|3.875
17:30:50|3.8751
17:30:51|3.8756
17:30:52|3.8756
17:30:53|3.8763
17:30:54|3.8768
17:30:55|3.8768
17:30:56|3.8772
17:30:57|3.875
17:30:58|3.875
17:31:00|3.8735
17:31:01|3.8733
17:31:01|3.8746
17:31:02|3.8735
17:31:03|3.8764
17:31:05|3.875
17:31:05|3.8766
17:31:07|3.8752
17:31:07|3.8747
17:31:09|3.8756
17:31:09|3.8754
17:31:11|3.875
17:31:12|3.8767
17:31:13|3.8768
17:31:14|3.8762
17:31:15|3.8762
17:31:16|3.8762
17:31:17|3.8764
17:31:18|3.8762
17:31:19|3.8743
17:31:20|3.8751
17:31:21|3.874
17:31:22|3.874
17:31:23|3.8751
17:31:24|3.8752
17:31:25|3.875
17:31:26|3.8753
17:31:27|3.8734
17:31:28|3.8747
17:31:29|3.8766
17:31:30|3.8768
17:31:31|3.8768
17:31:32|3.8746
17:31:33|3.8752
17:31:34|3.8756
17:31:35|3.8759
17:31:36|3.8808
17:31:37|3.8808
17:31:38|3.8808
17:31:39|3.8808
17:31:40|3.8798
17:31:41|3.8798
17:31:42|3.8803
17:31:43|3.8803
17:31:44|3.8836
17:31:45|3.8849
17:31:46|3.8836
17:31:47|3.8847
17:31:48|3.885
17:31:49|3.885
17:31:50|3.8836
17:31:51|3.8821
17:31:52|3.8822
17:31:53|3.8815
17:31:54|3.8813
17:31:55|3.8821
17:31:56|3.8832
17:31:57|3.8843
17:31:58|3.8852
17:31:59|3.8847
17:32:00|3.8885
17:32:02|3.889
17:32:03|3.8959
17:32:04|3.8934
17:32:05|3.8933
17:32:07|3.8933
17:32:08|3.8936
17:32:08|3.8936
17:32:10|3.8912
17:32:10|3.892
17:32:11|3.892
17:32:12|3.892
17:32:14|3.8931
17:32:14|3.896
17:32:15|3.8976
17:32:16|3.8959
17:32:17|3.8969
17:32:18|3.8981
17:32:19|3.9
17:32:21|3.9001
17:32:21|3.8964
17:32:22|3.8945
17:32:24|3.8944
17:32:24|3.8941
17:32:26|3.8935
17:32:26|3.892
17:32:27|3.8912
17:32:28|3.8906
17:32:29|3.8879
17:32:30|3.8886
17:32:31|3.8886
17:32:32|3.8872
17:32:33|3.8858
17:32:34|3.8866
17:32:35|3.8863
17:32:37|3.887
17:32:37|3.8869
17:32:38|3.8863
17:32:39|3.8864
17:32:40|3.8865
17:32:41|3.8847
17:32:43|3.8856
17:32:43|3.8884
17:32:44|3.8884
17:32:46|3.888
17:32:47|3.885
17:32:47|3.8857
17:32:48|3.8867
17:32:49|3.8858
17:32:50|3.8831
17:32:51|3.8818
17:32:52|3.8801
17:32:53|3.8801
17:32:55|3.884
17:32:55|3.8843
17:32:57|3.8842
17:32:58|3.8829
17:32:59|3.881
17:33:00|3.881
17:33:01|3.8826
17:33:02|3.8828
17:33:04|3.8844
17:33:04|3.8839
17:33:06|3.8811
17:33:07|3.8817
17:33:08|3.8828
17:33:09|3.8848
17:33:10|3.8838
17:33:11|3.8833
17:33:12|3.8827
17:33:13|3.8822
17:33:13|3.8813
17:33:14|3.8815
17:33:16|3.8814
17:33:17|3.8839
17:33:18|3.8844
17:33:19|3.8834
17:33:20|3.8822
17:33:21|3.8819
17:33:22|3.8824
17:33:23|3.883
17:33:24|3.883
17:33:25|3.8806
17:33:26|3.881
17:33:27|3.8802
17:33:28|3.8799
17:33:29|3.8799
17:33:30|3.8799
17:33:31|3.8799
17:33:32|3.8814
17:33:33|3.881
17:33:34|3.881
17:33:35|3.8833
17:33:36|3.8838
17:33:37|3.8865
17:33:38|3.8865
17:33:39|3.885
17:33:40|3.8848
17:33:41|3.8848
17:33:42|3.8854
17:33:43|3.8854
17:33:44|3.8848
17:33:45|3.8854
17:33:47|3.8854
17:33:47|3.8847
17:33:48|3.8847
17:33:49|3.8847
17:33:51|3.8847
17:33:51|3.8847
17:33:52|3.887
17:33:53|3.887
17:33:54|3.8896
17:33:55|3.8904
17:33:56|3.8885
17:33:57|3.8872
17:33:58|3.8883
17:33:59|3.8883
17:34:00|3.8906
17:34:02|3.8906
17:34:03|3.8863
17:34:04|3.8871
17:34:05|3.8871
17:34:06|3.8865
17:34:07|3.8851
17:34:08|3.8853
17:34:09|3.8853
17:34:10|3.8853
17:34:11|3.8854
17:34:12|3.8869
17:34:13|3.8869
17:34:14|3.8847
17:34:15|3.8847
17:34:16|3.8852
17:34:17|3.8855
17:34:18|3.8859
17:34:19|3.8868
17:34:20|3.8868
17:34:21|3.8838
17:34:22|3.8826
17:34:23|3.8821
17:34:24|3.8846
17:34:25|3.8838
17:34:26|3.8826
17:34:27|3.8828
17:34:28|3.8837
17:34:29|3.8841
17:34:30|3.8836
17:34:31|3.8815
17:34:32|3.8816
17:34:34|3.8815
17:34:34|3.8815
17:34:35|3.8817
17:34:37|3.8838
17:34:37|3.8814
17:34:39|3.8812
17:34:40|3.8828
17:34:40|3.8816
17:34:41|3.8872
17:34:42|3.8885
17:34:43|3.8876
17:34:44|3.8872
17:34:45|3.8851
17:34:46|3.885
17:34:47|3.885
17:34:49|3.8823
17:34:49|3.8828
17:34:51|3.8822
17:34:51|3.8824
17:34:52|3.8824
17:34:53|3.8852
17:34:54|3.8856
17:34:55|3.8856
17:34:56|3.8856
17:34:57|3.8856
17:34:58|3.8852
17:34:59|3.8836
17:35:00|3.8871
17:35:01|3.8885
17:35:03|3.8916
17:35:04|3.8918
17:35:06|3.8898
17:35:06|3.8881
17:35:07|3.8878
17:35:09|3.8907
17:35:09|3.8912
17:35:10|3.8903
17:35:11|3.8871
17:35:12|3.8871
17:35:13|3.8859
17:35:14|3.8848
17:35:15|3.8833
17:35:16|3.8833
17:35:18|3.8833
17:35:18|3.8839
17:35:20|3.8834
17:35:20|3.8849
17:35:22|3.8853
17:35:22|3.8866
17:35:24|3.8883
17:35:25|3.8884
17:35:25|3.8881
17:35:27|3.8899
17:35:27|3.8886
17:35:29|3.8892
17:35:29|3.889
17:35:30|3.8884
17:35:31|3.889
17:35:33|3.8892
17:35:33|3.8863
17:35:34|3.8863
17:35:35|3.8863
17:35:36|3.8863
17:35:38|3.8863
17:35:38|3.8867
17:35:40|3.8879
17:35:40|3.889
17:35:41|3.8898
17:35:42|3.8883
17:35:43|3.8865
17:35:45|3.8868
17:35:45|3.8876
17:35:47|3.8865
17:35:48|3.8863
17:35:49|3.8871
17:35:50|3.886
17:35:51|3.8856
17:35:52|3.8864
17:35:53|3.888
17:35:54|3.8885
17:35:55|3.889
17:35:56|3.8888
17:35:57|3.8888
17:35:58|3.8888
17:35:59|3.8892
17:36:00|3.8916
17:36:01|3.8945
17:36:02|3.8953
17:36:03|3.8966
17:36:05|3.8975
17:36:05|3.8964
17:36:07|3.8969
17:36:08|3.899
17:36:09|3.899
17:36:10|3.8998
17:36:11|3.9014
17:36:12|3.901
17:36:13|3.9042
17:36:14|3.9042
17:36:15|3.9034
17:36:17|3.9027
17:36:17|3.9032
17:36:19|3.9035
17:36:20|3.8987
17:36:21|3.8988
17:36:22|3.896
17:36:23|3.8947
17:36:24|3.894
17:36:25|3.8926
17:36:26|3.8916
17:36:27|3.8933
17:36:28|3.8945
17:36:29|3.8961
17:36:30|3.8971
17:36:31|3.8981
17:36:32|3.8982
17:36:33|3.8982
17:36:34|3.8996
17:36:35|3.8987
17:36:36|3.8963
17:36:37|3.8947
17:36:38|3.8947
17:36:39|3.8932
17:36:40|3.8929
17:36:41|3.8916
17:36:42|3.8907
17:36:43|3.8906
17:36:44|3.8916
17:36:45|3.8916
17:36:46|3.8897
17:36:48|3.8936
17:36:49|3.8944
17:36:50|3.8945
17:36:51|3.8933
17:36:51|3.8916
17:36:53|3.8929
17:36:53|3.8936
17:36:54|3.8945
17:36:56|3.8948
17:36:57|3.8951
17:36:58|3.8925
17:36:59|3.8933
17:37:00|3.8923
17:37:01|3.8922
17:37:02|3.8913
17:37:03|3.8924
17:37:05|3.8935
17:37:06|3.8948
17:37:07|3.8936
17:37:08|3.891
17:37:09|3.8927
17:37:10|3.895
17:37:12|3.895
17:37:13|3.8917
17:37:14|3.8909
17:37:15|3.8917
17:37:16|3.8897
17:37:17|3.8897
17:37:18|3.8889
17:37:19|3.8881
17:37:20|3.8942
17:37:21|3.8944
17:37:22|3.8948
17:37:23|3.8948
17:37:24|3.8939
17:37:25|3.8927
17:37:26|3.8916
17:37:27|3.8908
17:37:28|3.8896
17:37:29|3.8907
17:37:30|3.891
17:37:31|3.891
17:37:32|3.8884
17:37:33|3.8911
17:37:34|3.8917
17:37:35|3.8924
17:37:36|3.8917
17:37:37|3.8915
17:37:38|3.8903
17:37:39|3.8891
17:37:41|3.8891
17:37:42|3.8892
17:37:42|3.8881
17:37:43|3.8891
17:37:44|3.889
17:37:45|3.8865
17:37:47|3.8864
17:37:47|3.8865
17:37:48|3.8864
17:37:49|3.8844
17:37:50|3.8842
17:37:52|3.8826
17:37:53|3.8824
17:37:54|3.8823
17:37:54|3.8812
17:37:56|3.8823
17:37:57|3.8823
17:37:58|3.8793
17:37:59|3.88
17:38:00|3.88
17:38:00|3.8816
17:38:01|3.8788
17:38:03|3.8775
17:38:04|3.876
17:38:04|3.8776
17:38:07|3.8785
17:38:08|3.8785
17:38:08|3.8777
17:38:09|3.8785
17:38:11|3.8778
17:38:12|3.8776
17:38:13|3.8768
17:38:14|3.8768
17:38:15|3.8779
17:38:15|3.8779
17:38:17|3.8804
17:38:18|3.8804
17:38:19|3.8815
17:38:20|3.881
17:38:21|3.8811
17:38:22|3.8804
17:38:23|3.8801
17:38:24|3.8779
17:38:25|3.8799
17:38:26|3.8799
17:38:27|3.8804
17:38:28|3.8819
17:38:29|3.8825
17:38:30|3.8826
17:38:31|3.8832
17:38:32|3.8838
17:38:33|3.8851
17:38:34|3.8875
17:38:35|3.8879
17:38:36|3.8884
17:38:38|3.8887
17:38:38|3.8897
17:38:40|3.8899
17:38:41|3.8917
17:38:41|3.8916
17:38:42|3.8906
17:38:43|3.8915
17:38:44|3.8915
17:38:46|3.8912
17:38:47|3.8901
17:38:48|3.8893
17:38:48|3.8892
17:38:49|3.89
17:38:50|3.8923
17:38:52|3.8941
17:38:52|3.893
17:38:54|3.8923
17:38:54|3.8945
17:38:56|3.895
17:38:56|3.8955
17:38:57|3.8988
17:38:58|3.8993
17:38:59|3.8998
17:39:00|3.9026
17:39:01|3.9031
17:39:03|3.9063
17:39:03|3.903
17:39:04|3.9015
17:39:05|3.8996
17:39:08|3.8986
17:39:09|3.8986
17:39:11|3.8947
17:39:11|3.8946
17:39:13|3.8965
17:39:13|3.8965
17:39:15|3.8976
17:39:16|3.8976
17:39:17|3.8987
17:39:18|3.8987
17:39:19|3.8985
17:39:20|3.8998
17:39:21|3.897
17:39:22|3.8969
17:39:23|3.8952
17:39:23|3.8946
17:39:24|3.8946
17:39:26|3.8973
17:39:27|3.8987
17:39:28|3.8992
17:39:29|3.8985
17:39:30|3.8974
17:39:31|3.8977
17:39:32|3.8981
17:39:33|3.9
17:39:34|3.9017
17:39:35|3.9017
17:39:36|3.8993
17:39:37|3.8998
17:39:38|3.9002
17:39:39|3.8993
17:39:40|3.8978
17:39:41|3.8978
17:39:42|3.896
17:39:43|3.8964
17:39:44|3.9
17:39:45|3.8984
17:39:46|3.8976
17:39:47|3.8974
17:39:48|3.8969
17:39:49|3.8969
17:39:50|3.8969
17:39:51|3.8956
17:39:52|3.8958
17:39:53|3.8941
17:39:55|3.8937
17:39:55|3.8931
17:39:56|3.8934
17:39:57|3.8938
17:39:59|3.8939
17:39:59|3.8941
17:40:01|3.8964
17:40:02|3.8975
17:40:02|3.8988
17:40:03|3.9
17:40:04|3.9031
17:40:05|3.9023
17:40:06|3.9025
17:40:08|3.9055
17:40:10|3.907
17:40:11|3.9087
17:40:11|3.909
17:40:13|3.91
17:40:13|3.9098
17:40:15|3.9098
17:40:16|3.9112
17:40:17|3.9125
17:40:18|3.9113
17:40:19|3.9105
17:40:21|3.9115
17:40:22|3.9116
17:40:22|3.912
17:40:23|3.9125
17:40:25|3.9136
17:40:26|3.9127
17:40:26|3.9112
17:40:27|3.9117
17:40:28|3.9105
17:40:29|3.9109
17:40:31|3.9095
17:40:31|3.9099
17:40:32|3.9057
17:40:33|3.9052
17:40:35|3.902
17:40:35|3.9028
17:40:36|3.9017
17:40:37|3.9033
17:40:38|3.9021
17:40:40|3.9029
17:40:41|3.902
17:40:41|3.9024
17:40:43|3.9021
17:40:43|3.9028
17:40:45|3.9027
17:40:46|3.9008
17:40:47|3.9008
17:40:48|3.9018
17:40:49|3.9006
17:40:50|3.9066
17:40:51|3.9068
17:40:52|3.9079
17:40:53|3.908
17:40:54|3.9092
17:40:55|3.9093
17:40:56|3.9101
17:40:57|3.9131
17:40:58|3.9108
17:40:59|3.9122
17:41:00|3.9136
17:41:01|3.9143
17:41:02|3.9133
17:41:03|3.9099
17:41:04|3.9124
17:41:05|3.9124
17:41:06|3.9116
17:41:07|3.9123
17:41:08|3.9142
17:41:10|3.9144
17:41:11|3.9144
17:41:12|3.915
17:41:14|3.9133
17:41:15|3.9142
17:41:15|3.9155
17:41:17|3.9142
17:41:18|3.9153
17:41:19|3.9153
17:41:20|3.9136
17:41:21|3.9154
17:41:22|3.9149
17:41:24|3.9154
17:41:25|3.915
17:41:25|3.9154
17:41:27|3.9143
17:41:27|3.9148
17:41:29|3.9143
17:41:30|3.9144
17:41:31|3.9138
17:41:31|3.9133
17:41:32|3.9124
17:41:34|3.9153
17:41:35|3.9154
17:41:36|3.9154
17:41:37|3.9153
17:41:37|3.9145
17:41:39|3.9159
17:41:40|3.916
17:41:40|3.916
17:41:41|3.9168
17:41:43|3.9153
17:41:43|3.9164
17:41:45|3.9144
17:41:46|3.9164
17:41:47|3.9194
17:41:47|3.916
17:41:49|3.9155
17:41:50|3.9155
17:41:51|3.9184
17:41:52|3.9193
17:41:53|3.9195
17:41:54|3.9194
17:41:56|3.9194
17:41:56|3.9195
17:41:57|3.9197
17:41:59|3.9197
17:42:00|3.9194
17:42:00|3.9181
17:42:01|3.9188
17:42:02|3.9189
17:42:03|3.9182
17:42:05|3.918
17:42:05|3.9179
17:42:06|3.9127
17:42:08|3.9139
17:42:08|3.9127
17:42:10|3.9131
17:42:11|3.9145
17:42:12|3.916
17:42:13|3.9176
17:42:13|3.9176
17:42:14|3.919
17:42:16|3.9184
17:42:16|3.9191
17:42:18|3.92
17:42:19|3.9207
17:42:20|3.9214
17:42:21|3.9216
17:42:22|3.9232
17:42:24|3.9235
17:42:25|3.9246
17:42:25|3.9258
17:42:26|3.9261
17:42:27|3.9258
17:42:28|3.9283
17:42:29|3.9283
17:42:30|3.9287
17:42:32|3.927
17:42:32|3.9258
17:42:33|3.9272
17:42:35|3.9277
17:42:35|3.925
17:42:36|3.924
17:42:37|3.9247
17:42:39|3.9244
17:42:39|3.9252
17:42:40|3.9252
17:42:42|3.9253
17:42:42|3.9252
17:42:43|3.9245
17:42:44|3.9265
17:42:45|3.9252
17:42:47|3.9247
17:42:48|3.9231
17:42:48|3.9243
17:42:49|3.9216
17:42:50|3.9211
17:42:51|3.9188
17:42:52|3.9182
17:42:53|3.9186
17:42:54|3.9239
17:42:55|3.9214
17:42:56|3.9233
17:42:58|3.9233
17:42:59|3.9212
17:42:59|3.9203
17:43:00|3.9205
17:43:01|3.9196
17:43:02|3.9191
17:43:03|3.92
17:43:04|3.9207
17:43:05|3.919
17:43:06|3.9208
17:43:07|3.9217
17:43:08|3.9224
17:43:09|3.9229
17:43:10|3.9248
17:43:12|3.9234
17:43:14|3.9228
17:43:14|3.9242
17:43:15|3.9252
17:43:17|3.9238
17:43:18|3.9238
17:43:19|3.925
17:43:20|3.9261
17:43:21|3.924
17:43:22|3.9231
17:43:23|3.9219
17:43:24|3.9223
17:43:26|3.9221
17:43:27|3.922
17:43:28|3.9224
17:43:28|3.9224
17:43:30|3.9208
17:43:31|3.9199
17:43:32|3.9195
17:43:33|3.9199
17:43:34|3.9214
17:43:35|3.9205
17:43:36|3.9189
17:43:37|3.9176
17:43:38|3.9166
17:43:39|3.9155
17:43:40|3.9156
17:43:41|3.9145
17:43:42|3.9127
17:43:43|3.912
17:43:44|3.9137
17:43:45|3.9149
17:43:46|3.9122
17:43:47|3.9149
17:43:48|3.9177
17:43:49|3.9122
17:43:50|3.9143
17:43:51|3.9153
17:43:52|3.9164
17:43:53|3.9185
17:43:54|3.9177
17:43:55|3.9199
17:43:56|3.9199
17:43:57|3.9199
17:43:58|3.9199
17:43:59|3.9191
17:44:00|3.9208
17:44:01|3.9208
17:44:02|3.9232
17:44:04|3.9238
17:44:04|3.9211
17:44:06|3.9201
17:44:06|3.9204
17:44:07|3.9208
17:44:08|3.9215
17:44:09|3.9218
17:44:10|3.9227
17:44:11|3.9227
17:44:12|3.9216
17:44:14|3.9227
17:44:15|3.9234
17:44:15|3.9233
17:44:16|3.9233
17:44:17|3.9223
17:44:19|3.9224
17:44:19|3.9224
17:44:20|3.923
17:44:21|3.9222
17:44:22|3.922
17:44:24|3.923
17:44:25|3.9226
17:44:26|3.9224
17:44:27|3.9229
17:44:29|3.923
17:44:29|3.9205
17:44:30|3.9202
17:44:31|3.9224
17:44:32|3.9223
17:44:33|3.9217
17:44:34|3.9212
17:44:35|3.9198
17:44:37|3.9198
17:44:38|3.9184
17:44:38|3.9184
17:44:39|3.9189
17:44:40|3.9181
17:44:41|3.9167
17:44:43|3.9175
17:44:44|3.9156
17:44:44|3.9137
17:44:45|3.9137
17:44:46|3.9102
17:44:47|3.9109
17:44:48|3.9109
17:44:50|3.9146
17:44:50|3.9146
17:44:51|3.913
17:44:53|3.913
17:44:53|3.9125
17:44:54|3.9128
17:44:55|3.9135
17:44:57|3.9095
17:44:58|3.9095
17:44:59|3.9042
17:44:59|3.9019
17:45:00|3.9043
17:45:01|3.909
17:45:02|3.9107
17:45:04|3.9097
17:45:05|3.9066
17:45:06|3.9075
17:45:07|3.9071
17:45:08|3.908
17:45:09|3.9103
17:45:10|3.9091
17:45:11|3.9091
17:45:12|3.9096
17:45:13|3.9101
17:45:15|3.9095
17:45:16|3.9114
17:45:17|3.9094
17:45:18|3.9102
17:45:19|3.9125
17:45:21|3.9125
17:45:21|3.9152
17:45:22|3.916
17:45:23|3.9166
17:45:24|3.916
17:45:25|3.9188
17:45:26|3.9187
17:45:27|3.9181
17:45:28|3.9188
17:45:29|3.9202
17:45:31|3.9226
17:45:31|3.9217
17:45:32|3.9186
17:45:34|3.9177
17:45:35|3.9163
17:45:35|3.9171
17:45:36|3.913
17:45:38|3.9126
17:45:38|3.9127
17:45:39|3.9133
17:45:40|3.9143
17:45:42|3.9143
17:45:42|3.9156
17:45:43|3.9156
17:45:44|3.9156
17:45:46|3.9131
17:45:47|3.9137
17:45:48|3.9144
17:45:49|3.9145
17:45:49|3.9143
17:45:51|3.9149
17:45:51|3.9143
17:45:53|3.917
17:45:53|3.9169
17:45:55|3.9176
17:45:55|3.9173
17:45:57|3.9167
17:45:57|3.9154
17:45:59|3.9123
17:45:59|3.914
17:46:00|3.9156
17:46:01|3.915
17:46:03|3.9181
17:46:03|3.9179
17:46:06|3.9201
17:46:06|3.9218
17:46:07|3.9212
17:46:09|3.9206
17:46:09|3.9217
17:46:11|3.9208
17:46:12|3.9161
17:46:12|3.9188
17:46:15|3.9197
17:46:16|3.9209
17:46:17|3.9201
17:46:18|3.9209
17:46:19|3.9209
17:46:20|3.9228
17:46:22|3.9226
17:46:22|3.9216
17:46:24|3.9221
17:46:25|3.9221
17:46:26|3.9232
17:46:27|3.9239
17:46:28|3.9228
17:46:29|3.923
17:46:30|3.9235
17:46:31|3.9236
17:46:32|3.923
17:46:33|3.9219
17:46:34|3.9199
17:46:35|3.9219
17:46:36|3.9214
17:46:38|3.9243
17:46:38|3.9246
17:46:40|3.9202
17:46:40|3.9209
17:46:41|3.9206
17:46:42|3.9195
17:46:43|3.9201
17:46:44|3.9197
17:46:45|3.9201
17:46:46|3.9182
17:46:47|3.9188
17:46:49|3.9193
17:46:49|3.9187
17:46:50|3.9185
17:46:51|3.9158
17:46:52|3.9153
17:46:53|3.9142
17:46:54|3.914
17:46:55|3.9122
17:46:56|3.9124
17:46:57|3.9109
17:46:59|3.9104
17:46:59|3.91
17:47:00|3.9075
17:47:01|3.9063
17:47:03|3.9049
17:47:03|3.9072
17:47:04|3.905
17:47:05|3.9047
17:47:06|3.9014
17:47:07|3.9012
17:47:08|3.9014
17:47:10|3.9018
17:47:10|3.9016
17:47:11|3.9035
17:47:12|3.9036
17:47:13|3.9038
17:47:14|3.9038
17:47:15|3.9018
17:47:17|3.904
17:47:18|3.9029
17:47:19|3.9017
17:47:20|3.9017
17:47:21|3.9033
17:47:22|3.9032
17:47:23|3.9066
17:47:24|3.9066
17:47:25|3.9064
17:47:26|3.9073
17:47:27|3.9099
17:47:28|3.912
17:47:29|3.911
17:47:30|3.9125
17:47:31|3.9086
17:47:32|3.9064
17:47:33|3.9074
17:47:34|3.9068
17:47:35|3.9068
17:47:36|3.9052
17:47:37|3.905
17:47:39|3.9038
17:47:39|3.9045
17:47:41|3.9056
17:47:42|3.9049
17:47:43|3.9069
17:47:44|3.9069
17:47:45|3.9077
17:47:45|3.9068
17:47:47|3.9069
17:47:48|3.9081
17:47:49|3.9072
17:47:50|3.9071
17:47:51|3.9072
17:47:52|3.9071
17:47:53|3.9128
17:47:54|3.9128
17:47:55|3.9128
17:47:56|3.9107
17:47:57|3.9107
17:47:58|3.9113
17:47:59|3.9109
17:48:00|3.9131
17:48:01|3.9134
17:48:02|3.9145
17:48:03|3.9149
17:48:04|3.9146
17:48:05|3.9147
17:48:06|3.9125
17:48:07|3.9123
17:48:08|3.9111
17:48:09|3.9107
17:48:10|3.911
17:48:11|3.9116
17:48:12|3.9118
17:48:13|3.9118
17:48:14|3.9118
17:48:15|3.9118
17:48:16|3.9101
17:48:18|3.9091
17:48:19|3.9099
17:48:20|3.9094
17:48:21|3.911
17:48:21|3.9132
17:48:22|3.9133
17:48:23|3.9127
17:48:25|3.9127
17:48:25|3.9128
17:48:26|3.9124
17:48:27|3.9134
17:48:29|3.9139
17:48:30|3.9136
17:48:30|3.9135
17:48:32|3.9144
17:48:32|3.912
17:48:33|3.9113
17:48:34|3.9113
17:48:36|3.9114
17:48:37|3.9127
17:48:38|3.9128
17:48:39|3.9124
17:48:40|3.9124
17:48:41|3.9125
17:48:42|3.9123
17:48:43|3.91
17:48:44|3.9114
17:48:45|3.9106
17:48:46|3.9085
17:48:47|3.9082
17:48:48|3.9062
17:48:49|3.9058
17:48:50|3.9051
17:48:51|3.9052
17:48:52|3.9083
17:48:53|3.9084
17:48:54|3.9095
17:48:55|3.9131
17:48:56|3.9109
17:48:57|3.9116
17:48:58|3.9108
17:48:59|3.9076
17:49:00|3.9079
17:49:01|3.9093
17:49:02|3.9098
17:49:03|3.9084
17:49:04|3.9084
17:49:05|3.9094
17:49:06|3.9063
17:49:07|3.9056
17:49:08|3.9062
17:49:09|3.9045
17:49:10|3.9041
17:49:11|3.9046
17:49:12|3.9053
17:49:13|3.905
17:49:14|3.9042
17:49:15|3.9072
17:49:16|3.9067
17:49:17|3.9088
17:49:18|3.9088
17:49:20|3.9109
17:49:21|3.9113
17:49:22|3.9093
17:49:22|3.9088
17:49:23|3.9094
17:49:24|3.9095
17:49:26|3.9093
17:49:26|3.9107
17:49:27|3.9107
17:49:29|3.9103
17:49:29|3.9107
17:49:30|3.9107
17:49:31|3.9096
17:49:33|3.9096
17:49:33|3.909
17:49:35|3.9081
17:49:36|3.9092
17:49:36|3.9087
17:49:37|3.9086
17:49:39|3.9085
17:49:40|3.9091
17:49:41|3.9091
17:49:42|3.909
17:49:43|3.9093
17:49:43|3.9089
17:49:45|3.9086
17:49:46|3.9081
17:49:47|3.909
17:49:48|3.9084
17:49:49|3.908
17:49:50|3.908
17:49:51|3.908
17:49:52|3.9083
17:49:53|3.9089
17:49:54|3.9108
17:49:55|3.9102
17:49:56|3.9094
17:49:57|3.9103
17:49:58|3.9105
17:49:59|3.9115
17:50:00|3.9115
17:50:01|3.9101
17:50:02|3.9101
17:50:03|3.9083
17:50:04|3.9102
17:50:05|3.9102
17:50:06|3.9106
17:50:07|3.9095
17:50:08|3.9104
17:50:09|3.9104
17:50:10|3.9104
17:50:11|3.9104
17:50:12|3.9108
17:50:13|3.9104
17:50:14|3.9088
17:50:15|3.909
17:50:16|3.9093
17:50:17|3.9085
17:50:19|3.9087
17:50:19|3.9087
17:50:20|3.9102
17:50:22|3.9104
17:50:22|3.9104
17:50:23|3.9091
17:50:25|3.9091
17:50:25|3.9086
17:50:27|3.9086
17:50:27|3.9088
17:50:28|3.9093
17:50:30|3.9115
17:50:31|3.911
17:50:31|3.9099
17:50:33|3.9099
17:50:34|3.9108
17:50:34|3.9103
17:50:35|3.9096
17:50:37|3.9096
17:50:38|3.9096
17:50:39|3.9092
17:50:41|3.9097
17:50:41|3.909
17:50:42|3.909
17:50:43|3.9091
17:50:44|3.9097
17:50:45|3.9092
17:50:47|3.9087
17:50:47|3.9091
17:50:48|3.9085
17:50:49|3.9086
17:50:50|3.9086
17:50:52|3.9085
17:50:53|3.9085
17:50:53|3.91
17:50:54|3.91
17:50:55|3.9104
17:50:56|3.9104
17:50:57|3.9102
17:50:59|3.91
17:50:59|3.91
17:51:00|3.91
17:51:01|3.91
17:51:02|3.91
17:51:03|3.9105
17:51:04|3.9105
17:51:05|3.9105
17:51:06|3.9105
17:51:07|3.913
17:51:08|3.913
17:51:09|3.9143
17:51:10|3.9134
17:51:11|3.913
17:51:12|3.9134
17:51:13|3.9142
17:51:14|3.9142
17:51:15|3.9148
17:51:16|3.9147
17:51:17|3.9144
17:51:19|3.9117
17:51:21|3.9127
17:51:22|3.9118
17:51:23|3.9118
17:51:24|3.9123
17:51:25|3.9106
17:51:26|3.9104
17:51:27|3.9107
17:51:29|3.9116
17:51:29|3.9116
17:51:30|3.9124
17:51:32|3.9127
17:51:32|3.9127
17:51:33|3.9126
17:51:35|3.9119
17:51:35|3.9112
17:51:37|3.9113
17:51:37|3.91
17:51:38|3.91
17:51:39|3.91
17:51:40|3.9105
17:51:41|3.9101
17:51:42|3.9103
17:51:43|3.9102
17:51:44|3.9095
17:51:45|3.9093
17:51:46|3.9092
17:51:47|3.9093
17:51:48|3.9086
17:51:49|3.9087
17:51:50|3.9087
17:51:51|3.9085
17:51:52|3.909
17:51:54|3.909
17:51:54|3.9086
17:51:56|3.9089
17:51:56|3.9088
17:51:57|3.9097
17:51:59|3.9089
17:51:59|3.9099
17:52:00|3.908
17:52:02|3.908
17:52:03|3.908
17:52:03|3.903
17:52:05|3.9017
17:52:05|3.9028
17:52:06|3.9031
17:52:08|3.9053
17:52:09|3.9058
17:52:10|3.9051
17:52:11|3.9034
17:52:12|3.9023
17:52:13|3.9037
17:52:14|3.9034
17:52:15|3.9027
17:52:16|3.9018
17:52:17|3.8977
17:52:18|3.8968
17:52:19|3.8976
17:52:20|3.8947
17:52:21|3.8934
17:52:22|3.8921
17:52:23|3.8927
17:52:24|3.8901
17:52:25|3.8876
17:52:27|3.8865
17:52:28|3.8886
17:52:29|3.8899
17:52:30|3.8899
17:52:31|3.8895
17:52:31|3.889
17:52:32|3.8893
17:52:33|3.8936
17:52:34|3.8968
17:52:35|3.8945
17:52:36|3.8942
17:52:37|3.893
17:52:38|3.892
17:52:40|3.8888
17:52:41|3.8883
17:52:42|3.8892
17:52:42|3.8894
17:52:44|3.8927
17:52:44|3.8932
17:52:46|3.8932
17:52:47|3.8925
17:52:48|3.8886
17:52:49|3.8899
17:52:50|3.8888
17:52:51|3.8902
17:52:52|3.8938
17:52:53|3.8957
17:52:54|3.8954
17:52:55|3.8929
17:52:56|3.8934
17:52:57|3.8929
17:52:58|3.8922
17:52:59|3.8915
17:53:00|3.895
17:53:01|3.8973
17:53:02|3.8983
17:53:03|3.8996
17:53:04|3.8941
17:53:05|3.8941
17:53:06|3.8953
17:53:07|3.8921
17:53:08|3.8898
17:53:09|3.8873
17:53:10|3.8865
17:53:11|3.8859
17:53:12|3.8873
17:53:13|3.8837
17:53:14|3.8806
17:53:15|3.8839
17:53:16|3.8845
17:53:17|3.8858
17:53:18|3.8865
17:53:19|3.8858
17:53:21|3.8845
17:53:22|3.8862
17:53:23|3.8838
17:53:24|3.8855
17:53:25|3.8855
17:53:26|3.8867
17:53:27|3.8857
17:53:28|3.8849
17:53:30|3.8805
17:53:30|3.8816
17:53:31|3.8811
17:53:32|3.8832
17:53:34|3.8798
17:53:34|3.8814
17:53:35|3.881
17:53:36|3.8796
17:53:37|3.8806
17:53:39|3.8838
17:53:40|3.882
17:53:40|3.8816
17:53:41|3.882
17:53:42|3.8815
17:53:43|3.8822
17:53:44|3.8834
17:53:46|3.8832
17:53:47|3.8848
17:53:47|3.8867
17:53:49|3.8865
17:53:50|3.8908
17:53:50|3.8933
17:53:52|3.892
17:53:52|3.8909
17:53:53|3.8906
17:53:54|3.8913
17:53:55|3.8897
17:53:56|3.8893
17:53:58|3.8893
17:53:58|3.8885
17:53:59|3.889
17:54:00|3.8904
17:54:01|3.8909
17:54:02|3.8914
17:54:03|3.8914
17:54:04|3.8904
17:54:05|3.89
17:54:06|3.8911
17:54:07|3.8902
17:54:08|3.8896
17:54:09|3.8857
17:54:10|3.8897
17:54:11|3.8874
17:54:12|3.89
17:54:13|3.8901
17:54:15|3.8884
17:54:15|3.8893
17:54:17|3.8891
17:54:17|3.8893
17:54:19|3.8893
17:54:20|3.8933
17:54:20|3.8942
17:54:22|3.8937
17:54:23|3.8938
17:54:24|3.8938
17:54:25|3.8937
17:54:26|3.8954
17:54:27|3.8937
17:54:28|3.8938
17:54:29|3.8938
17:54:30|3.8945
17:54:31|3.8946
17:54:32|3.8946
17:54:33|3.8949
17:54:34|3.8944
17:54:35|3.8934
17:54:36|3.8935
17:54:37|3.8934
17:54:38|3.8922
17:54:39|3.8928
17:54:40|3.8927
17:54:41|3.8917
17:54:42|3.8922
17:54:43|3.8904
17:54:45|3.8904
17:54:45|3.8906
17:54:46|3.8908
17:54:47|3.8921
17:54:48|3.8925
17:54:50|3.8903
17:54:50|3.8892
17:54:51|3.8881
17:54:53|3.8881
17:54:54|3.8881
17:54:55|3.8887
17:54:55|3.8874
17:54:57|3.8864
17:54:57|3.8864
17:54:58|3.8864
17:55:00|3.8864
17:55:01|3.8864
17:55:02|3.8855
17:55:02|3.8828
17:55:05|3.8837
17:55:05|3.8834
17:55:06|3.8837
17:55:07|3.884
17:55:08|3.8828
17:55:09|3.8826
17:55:10|3.8836
17:55:12|3.8836
17:55:13|3.8834
17:55:13|3.8836
17:55:14|3.8828
17:55:15|3.8806
17:55:17|3.8815
17:55:18|3.8811
17:55:18|3.8801
17:55:19|3.8793
17:55:20|3.88
17:55:22|3.8774
17:55:22|3.8768
17:55:24|3.88
17:55:25|3.8788
17:55:26|3.8772
17:55:27|3.877
17:55:28|3.8794
17:55:29|3.8786
17:55:30|3.8838
17:55:31|3.8872
17:55:32|3.8898
17:55:33|3.8908
17:55:34|3.8902
17:55:35|3.8897
17:55:36|3.8897
17:55:37|3.8907
17:55:38|3.891
17:55:39|3.8898
17:55:40|3.8882
17:55:41|3.8891
17:55:42|3.8888
17:55:43|3.8866
17:55:44|3.8859
17:55:45|3.8856
17:55:47|3.8844
17:55:47|3.885
17:55:48|3.885
17:55:49|3.8853
17:55:50|3.8851
17:55:51|3.8832
17:55:53|3.8832
17:55:53|3.8829
17:55:55|3.8815
17:55:55|3.8816
17:55:57|3.8816
17:55:57|3.8817
17:55:58|3.8814
17:55:59|3.8809
17:56:00|3.8806
17:56:01|3.8769
17:56:02|3.8772
17:56:04|3.88
17:56:04|3.879
17:56:05|3.8825
17:56:07|3.8819
17:56:07|3.879
17:56:08|3.877
17:56:10|3.8778
17:56:10|3.8777
17:56:12|3.8757
17:56:13|3.8771
17:56:14|3.8767
17:56:15|3.8762
17:56:16|3.8764
17:56:16|3.8779
17:56:18|3.8722
17:56:18|3.8718
17:56:20|3.8684
17:56:21|3.8681
17:56:22|3.8671
17:56:23|3.8669
17:56:24|3.8674
17:56:25|3.8704
17:56:27|3.8669
17:56:28|3.8662
17:56:29|3.8669
17:56:30|3.8669
17:56:31|3.8661
17:56:32|3.8668
17:56:33|3.8663
17:56:34|3.8659
17:56:36|3.8662
17:56:36|3.865
17:56:37|3.8655
17:56:38|3.8652
17:56:39|3.8648
17:56:40|3.8652
17:56:42|3.8641
17:56:42|3.8638
17:56:43|3.865
17:56:44|3.8639
17:56:45|3.8609
17:56:46|3.8608
17:56:47|3.8582
17:56:48|3.8594
17:56:49|3.8585
17:56:51|3.861
17:56:52|3.8626
17:56:52|3.8635
17:56:53|3.8628
17:56:54|3.8619
17:56:55|3.8637
17:56:56|3.8641
17:56:58|3.8636
17:56:58|3.8666
17:56:59|3.8653
17:57:00|3.8659
17:57:01|3.8669
17:57:02|3.8669
17:57:03|3.8669
17:57:05|3.8662
17:57:05|3.8666
17:57:06|3.8666
17:57:07|3.8669
17:57:08|3.8667
17:57:09|3.8668
17:57:11|3.8669
17:57:11|3.8669
17:57:12|3.8712
17:57:14|3.8712
17:57:15|3.8706
17:57:15|3.8721
17:57:16|3.8738
17:57:17|3.8778
17:57:18|3.8778
17:57:19|3.8775
17:57:20|3.8778
17:57:22|3.8792
17:57:22|3.8769
17:57:23|3.8758
17:57:25|3.8755
17:57:27|3.8755
17:57:28|3.8759
17:57:29|3.8778
17:57:30|3.8804
17:57:31|3.8806
17:57:32|3.8805
17:57:33|3.8814
17:57:34|3.8805
17:57:35|3.8806
17:57:36|3.8809
17:57:37|3.881
17:57:38|3.8808
17:57:39|3.8816
17:57:40|3.8834
17:57:41|3.8841
17:57:43|3.8856
17:57:44|3.8857
17:57:45|3.8846
17:57:46|3.8858
17:57:47|3.886
17:57:47|3.8842
17:57:49|3.8849
17:57:50|3.8837
17:57:51|3.8853
17:57:51|3.8836
17:57:52|3.8824
17:57:54|3.8827
17:57:55|3.8814
17:57:57|3.877
17:57:57|3.8782
17:58:00|3.8777
17:58:00|3.877
17:58:01|3.875
17:58:02|3.8769
17:58:03|3.8789
17:58:04|3.8826
17:58:05|3.8867
17:58:06|3.8855
17:58:07|3.8859
17:58:08|3.8846
17:58:09|3.8846
17:58:10|3.887
17:58:11|3.8878
17:58:12|3.8882
17:58:13|3.8879
17:58:14|3.8864
17:58:15|3.887
17:58:16|3.887
17:58:17|3.8867
17:58:18|3.8866
17:58:19|3.8838
17:58:20|3.8832
17:58:22|3.884
17:58:22|3.8836
17:58:23|3.8843
17:58:24|3.884
17:58:25|3.884
17:58:27|3.8858
17:58:28|3.8843
17:58:29|3.8853
17:58:30|3.8852
17:58:31|3.8862
17:58:32|3.8864
17:58:33|3.8878
17:58:34|3.8872
17:58:35|3.8864
17:58:36|3.8863
17:58:37|3.887
17:58:38|3.8893
17:58:39|3.8862
17:58:40|3.8863
17:58:41|3.8874
17:58:42|3.8904
17:58:43|3.8907
17:58:44|3.8903
17:58:45|3.8897
17:58:46|3.89
17:58:47|3.8894
17:58:48|3.8895
17:58:49|3.8896
17:58:50|3.89
17:58:51|3.8893
17:58:52|3.8899
17:58:53|3.8904
17:58:54|3.8906
17:58:55|3.8896
17:58:56|3.8895
17:58:57|3.8913
17:58:58|3.8904
17:58:59|3.8926
17:59:01|3.8916
17:59:01|3.8921
17:59:03|3.8911
17:59:03|3.8902
17:59:05|3.8903
17:59:05|3.8906
17:59:07|3.8925
17:59:08|3.8913
17:59:09|3.8908
17:59:10|3.8908
17:59:11|3.8893
17:59:12|3.8891
17:59:13|3.8888
17:59:14|3.8885
17:59:16|3.8885
17:59:16|3.889
17:59:17|3.8893
17:59:18|3.8898
17:59:19|3.8893
17:59:20|3.8891
17:59:21|3.8892
17:59:22|3.8891
17:59:23|3.8894
17:59:24|3.89
17:59:25|3.8898
17:59:27|3.8901
17:59:29|3.8912
17:59:29|3.891
17:59:30|3.8906
17:59:32|3.8907
17:59:33|3.8897
17:59:34|3.8891
17:59:35|3.8892
17:59:36|3.8891
17:59:37|3.8894
17:59:38|3.8895
17:59:39|3.8893
17:59:40|3.8893
17:59:41|3.888
17:59:42|3.8882
17:59:43|3.8887
17:59:44|3.8893
17:59:45|3.8883
17:59:46|3.8882
17:59:47|3.8884
17:59:48|3.8892
17:59:49|3.8884
17:59:50|3.8885
17:59:51|3.889
17:59:52|3.8882
17:59:53|3.8885
17:59:55|3.8881
17:59:55|3.8881
17:59:56|3.889
17:59:58|3.8893
17:59:58|3.8893
18:00:00|3.8893
18:00:00|3.8885
18:00:02|3.8902
18:00:02|3.8905
18:00:04|3.8897
18:00:05|3.8881
18:00:06|3.8892
18:00:07|3.89
18:00:08|3.8898
18:00:09|3.8897
18:00:10|3.8901
18:00:11|3.8885
18:00:12|3.8882
18:00:13|3.8887
18:00:14|3.8891
18:00:15|3.8897
18:00:16|3.8899
18:00:17|3.8894
18:00:18|3.8892
18:00:19|3.8883
18:00:20|3.888
18:00:21|3.8881
18:00:22|3.8894
18:00:23|3.8891
18:00:24|3.8881
18:00:25|3.8881
18:00:26|3.8881
18:00:27|3.8881
18:00:29|3.888
18:00:29|3.8881
18:00:31|3.8885
18:00:32|3.8895
18:00:32|3.8913
18:00:33|3.8906
18:00:35|3.8899
18:00:36|3.889
18:00:37|3.8893
18:00:38|3.889
18:00:39|3.888
18:00:40|3.888
18:00:41|3.8897
18:00:42|3.8881
18:00:43|3.888
18:00:44|3.888
18:00:45|3.8881
18:00:46|3.8884
18:00:47|3.8888
18:00:48|3.8891
18:00:49|3.8895
18:00:50|3.8895
18:00:51|3.8894
18:00:53|3.8891
18:00:53|3.8896
18:00:54|3.8918
18:00:55|3.8902
18:00:57|3.89
18:00:57|3.8902
18:00:59|3.8901
18:01:00|3.8911
18:01:01|3.8905
18:01:01|3.8905
18:01:02|3.891
18:01:03|3.8911
18:01:04|3.8897
18:01:06|3.8903
18:01:06|3.8911
18:01:07|3.8914
18:01:08|3.8917
18:01:09|3.891
18:01:11|3.8929
18:01:11|3.8929
18:01:12|3.8942
18:01:13|3.893
18:01:14|3.8936
18:01:15|3.8947
18:01:16|3.8958
18:01:17|3.8957
18:01:18|3.8993
18:01:19|3.8985
18:01:21|3.8994
18:01:22|3.9022
18:01:23|3.9041
18:01:24|3.9062
18:01:25|3.9086
18:01:26|3.9104
18:01:27|3.9086
18:01:28|3.9059
18:01:29|3.903
18:01:31|3.905
18:01:32|3.9053
18:01:33|3.9068
18:01:34|3.9077
18:01:35|3.9105
18:01:36|3.9104
18:01:37|3.9078
18:01:38|3.9089
18:01:39|3.9012
18:01:40|3.8972
18:01:41|3.8967
18:01:42|3.8967
18:01:43|3.8989
18:01:44|3.902
18:01:45|3.9026
18:01:46|3.9045
18:01:47|3.9052
18:01:48|3.9057
18:01:50|3.9055
18:01:50|3.9067
18:01:51|3.9063
18:01:53|3.908
18:01:54|3.9079
18:01:56|3.9065
18:01:56|3.9069
18:01:57|3.9077
18:01:58|3.9054
18:01:59|3.9063
18:02:01|3.9028
18:02:01|3.9061
18:02:02|3.9062
18:02:03|3.9071
18:02:05|3.9067
18:02:05|3.9063
18:02:07|3.9065
18:02:07|3.9079
18:02:08|3.9097
18:02:09|3.9089
18:02:10|3.9134
18:02:12|3.9134
18:02:13|3.9147
18:02:13|3.9131
18:02:14|3.9141
18:02:15|3.9139
18:02:16|3.9141
18:02:17|3.9149
18:02:19|3.9146
18:02:20|3.9138
18:02:20|3.9139
18:02:22|3.9143
18:02:23|3.9152
18:02:23|3.9167
18:02:25|3.9151
18:02:25|3.9156
18:02:27|3.9154
18:02:27|3.9151
18:02:28|3.9156
18:02:29|3.9158
18:02:32|3.9139
18:02:33|3.9148
18:02:34|3.9113
18:02:35|3.912
18:02:36|3.9118
18:02:37|3.914
18:02:37|3.9137
18:02:38|3.9155
18:02:40|3.9154
18:02:40|3.9147
18:02:42|3.9128
18:02:43|3.9147
18:02:44|3.9145
18:02:46|3.9163
18:02:47|3.9138
18:02:47|3.912
18:02:48|3.913
18:02:49|3.9122
18:02:51|3.9112
18:02:52|3.9087
18:02:53|3.9067
18:02:54|3.9072
18:02:55|3.9087
18:02:56|3.9105
18:02:56|3.9091
18:02:57|3.9085
18:02:59|3.9072
18:02:59|3.9078
18:03:01|3.9102
18:03:02|3.9102
18:03:03|3.9104
18:03:05|3.9103
18:03:06|3.9099
18:03:06|3.9067
18:03:08|3.9058
18:03:09|3.9078
18:03:10|3.9085
18:03:11|3.9084
18:03:12|3.9088
18:03:13|3.9092
18:03:14|3.9085
18:03:15|3.9084
18:03:16|3.908
18:03:17|3.9059
18:03:18|3.9062
18:03:19|3.9065
18:03:20|3.9065
18:03:21|3.9039
18:03:22|3.9031
18:03:23|3.9018
18:03:24|3.9012
18:03:25|3.902
18:03:27|3.9024
18:03:27|3.9023
18:03:29|3.9076
18:03:30|3.9068
18:03:31|3.9051
18:03:32|3.902
18:03:33|3.9046
18:03:33|3.904
18:03:35|3.9042
18:03:36|3.902
18:03:37|3.9009
18:03:37|3.8993
18:03:39|3.8995
18:03:41|3.8987
18:03:42|3.898
18:03:43|3.8974
18:03:44|3.8989
18:03:45|3.8997
18:03:46|3.8964
18:03:47|3.8973
18:03:49|3.8978
18:03:49|3.898
18:03:50|3.898
18:03:52|3.897
18:03:52|3.8957
18:03:54|3.8953
18:03:54|3.8957
18:03:56|3.8948
18:03:58|3.893
18:03:58|3.8928
18:03:59|3.8944
18:04:01|3.8937
18:04:02|3.8912
18:04:02|3.8901
18:04:03|3.8894
18:04:04|3.8894
18:04:06|3.8886
18:04:06|3.8883
18:04:08|3.8881
18:04:09|3.8892
18:04:10|3.8889
18:04:11|3.8893
18:04:12|3.8894
18:04:13|3.8894
18:04:14|3.8895
18:04:15|3.8895
18:04:16|3.8897
18:04:17|3.8893
18:04:18|3.8901
18:04:19|3.8913
18:04:20|3.8912
18:04:21|3.8908
18:04:22|3.89
18:04:23|3.8894
18:04:24|3.89
18:04:25|3.8905
18:04:26|3.8911
18:04:27|3.8919
18:04:28|3.892
18:04:29|3.8907
18:04:30|3.8911
18:04:31|3.8912
18:04:32|3.8911
18:04:33|3.89
18:04:34|3.8971
18:04:35|3.8972
18:04:36|3.8968
18:04:37|3.8999
18:04:38|3.9006
18:04:39|3.8981
18:04:40|3.8987
18:04:42|3.8956
18:04:42|3.8945
18:04:43|3.8957
18:04:44|3.8959
18:04:46|3.8978
18:04:47|3.897
18:04:48|3.8959
18:04:49|3.8964
18:04:50|3.8955
18:04:52|3.8945
18:04:52|3.8954
18:04:53|3.8969
18:04:54|3.8985
18:04:55|3.8991
18:04:57|3.8976
18:04:58|3.8975
18:04:58|3.8992
18:04:59|3.8982
18:05:00|3.8954
18:05:02|3.8947
18:05:03|3.8945
18:05:04|3.8956
18:05:05|3.8949
18:05:06|3.8926
18:05:07|3.8929
18:05:08|3.8916
18:05:09|3.8915
18:05:11|3.8942
18:05:12|3.8969
18:05:13|3.8938
18:05:14|3.8941
18:05:15|3.8947
18:05:16|3.8942
18:05:17|3.8949
18:05:18|3.8965
18:05:19|3.8969
18:05:20|3.8964
18:05:21|3.8943
18:05:22|3.8918
18:05:23|3.8907
18:05:24|3.8917
18:05:25|3.891
18:05:26|3.8882
18:05:27|3.8891
18:05:29|3.8886
18:05:29|3.8889
18:05:31|3.8889
18:05:31|3.8889
18:05:32|3.8886
18:05:33|3.888
18:05:35|3.8893
18:05:35|3.889
18:05:36|3.8889
18:05:37|3.8892
18:05:38|3.8899
18:05:40|3.8906
18:05:41|3.8921
18:05:42|3.8945
18:05:43|3.8942
18:05:44|3.8942
18:05:45|3.8941
18:05:46|3.8945
18:05:47|3.8918
18:05:48|3.8904
18:05:49|3.8897
18:05:51|3.8893
18:05:51|3.8883
18:05:53|3.8886
18:05:53|3.8886
18:05:54|3.8919
18:05:56|3.8917
18:05:56|3.8904
18:05:57|3.8901
18:05:58|3.8903
18:06:00|3.8909
18:06:00|3.8904
18:06:02|3.8905
18:06:03|3.8907
18:06:04|3.8883
18:06:05|3.8901
18:06:06|3.8902
18:06:07|3.8884
18:06:08|3.8881
18:06:09|3.888
18:06:10|3.888
18:06:11|3.888
18:06:12|3.8881
18:06:13|3.8885
18:06:14|3.8881
18:06:15|3.888
18:06:16|3.8886
18:06:17|3.89
18:06:18|3.89
18:06:19|3.8894
18:06:20|3.8893
18:06:21|3.8921
18:06:22|3.8919
18:06:23|3.892
18:06:24|3.8886
18:06:25|3.8889
18:06:26|3.8914
18:06:27|3.8912
18:06:28|3.894
18:06:29|3.8939
18:06:30|3.8937
18:06:31|3.8937
18:06:33|3.8913
18:06:33|3.8913
18:06:34|3.8912
18:06:35|3.8904
18:06:36|3.8901
18:06:37|3.8897
18:06:38|3.8902
18:06:39|3.8894
18:06:40|3.8885
18:06:41|3.888
18:06:42|3.8885
18:06:44|3.8909
18:06:45|3.8917
18:06:46|3.8924
18:06:47|3.8929
18:06:48|3.8924
18:06:49|3.8916
18:06:50|3.8919
18:06:51|3.8919
18:06:53|3.89
18:06:54|3.8907
18:06:55|3.8901
18:06:56|3.8901
18:06:57|3.8905
18:06:58|3.8905
18:06:59|3.8887
18:06:59|3.8886
18:07:00|3.8885
18:07:01|3.8881
18:07:02|3.8891
18:07:04|3.8927
18:07:05|3.8949
18:07:06|3.8942
18:07:07|3.8955
18:07:08|3.8952
18:07:09|3.892
18:07:10|3.892
18:07:11|3.892
18:07:12|3.892
18:07:13|3.8901
18:07:14|3.8899
18:07:15|3.8893
18:07:16|3.8892
18:07:17|3.888
18:07:18|3.8883
18:07:19|3.8883
18:07:20|3.8891
18:07:21|3.888
18:07:22|3.888
18:07:23|3.8883
18:07:24|3.8883
18:07:25|3.8889
18:07:26|3.888
18:07:27|3.888
18:07:28|3.888
18:07:29|3.888
18:07:30|3.888
18:07:31|3.888
18:07:32|3.8886
18:07:33|3.888
18:07:34|3.888
18:07:35|3.888
18:07:36|3.888
18:07:38|3.8883
18:07:38|3.8881
18:07:39|3.8881
18:07:40|3.888
18:07:41|3.8881
18:07:43|3.8881
18:07:45|3.888
18:07:45|3.8881
18:07:46|3.8852
18:07:48|3.8846
18:07:49|3.8851
18:07:50|3.8843
18:07:51|3.8839
18:07:52|3.8819
18:07:54|3.8814
18:07:54|3.8814
18:07:55|3.8814
18:07:57|3.8777
18:07:57|3.877
18:07:59|3.8756
18:07:59|3.8764
18:08:00|3.8785
18:08:01|3.8805
18:08:03|3.8817
18:08:03|3.8808
18:08:04|3.8851
18:08:06|3.8796
18:08:07|3.8785
18:08:07|3.88
18:08:08|3.8798
18:08:09|3.8797
18:08:10|3.8803
18:08:11|3.8814
18:08:12|3.8813
18:08:13|3.8808
18:08:14|3.8805
18:08:16|3.8793
18:08:17|3.8787
18:08:17|3.8774
18:08:18|3.8753
18:08:19|3.8732
18:08:20|3.8708
18:08:21|3.8704
18:08:22|3.8704
18:08:23|3.8714
18:08:25|3.8702
18:08:25|3.869
18:08:27|3.8677
18:08:28|3.8691
18:08:28|3.8713
18:08:29|3.8705
18:08:30|3.8717
18:08:31|3.8714
18:08:32|3.8732
18:08:34|3.8741
18:08:34|3.8757
18:08:36|3.8769
18:08:37|3.8782
18:08:37|3.8775
18:08:38|3.8763
18:08:40|3.8804
18:08:41|3.8804
18:08:42|3.8813
18:08:43|3.8799
18:08:44|3.878
18:08:46|3.8753
18:08:47|3.8747
18:08:48|3.8775
18:08:49|3.8748
18:08:50|3.8763
18:08:51|3.8753
18:08:52|3.8744
18:08:53|3.8744
18:08:54|3.8709
18:08:55|3.8709
18:08:56|3.8745
18:08:57|3.8756
18:08:58|3.876
18:08:59|3.8783
18:09:00|3.8771
18:09:01|3.8787
18:09:02|3.878
18:09:03|3.8801
18:09:04|3.8814
18:09:06|3.8803
18:09:07|3.882
18:09:07|3.8814
18:09:08|3.8792
18:09:10|3.878
18:09:11|3.8784
18:09:11|3.8797
18:09:12|3.8784
18:09:14|3.8783
18:09:15|3.8756
18:09:16|3.8766
18:09:17|3.8805
18:09:18|3.88
18:09:19|3.8809
18:09:20|3.8816
18:09:21|3.881
18:09:22|3.8809
18:09:23|3.8793
18:09:24|3.8814
18:09:25|3.8817
18:09:26|3.8845
18:09:27|3.8839
18:09:28|3.8877
18:09:29|3.8884
18:09:30|3.887
18:09:31|3.8877
18:09:32|3.8879
18:09:33|3.8896
18:09:34|3.8905
18:09:35|3.892
18:09:36|3.8956
18:09:37|3.8965
18:09:38|3.8929
18:09:39|3.8963
18:09:40|3.8955
18:09:41|3.8961
18:09:42|3.8971
18:09:43|3.897
18:09:44|3.8969
18:09:46|3.8946
18:09:46|3.8953
18:09:48|3.8953
18:09:49|3.8945
18:09:51|3.8934
18:09:52|3.893
18:09:53|3.8938
18:09:54|3.8937
18:09:55|3.8922
18:09:56|3.8916
18:09:57|3.8936
18:09:58|3.8935
18:09:59|3.892
18:10:00|3.8907
18:10:01|3.8896
18:10:02|3.8901
18:10:03|3.8894
18:10:04|3.8899
18:10:05|3.8908
18:10:06|3.8908
18:10:07|3.8922
18:10:08|3.8948
18:10:09|3.895
18:10:10|3.8946
18:10:11|3.894
18:10:12|3.8964
18:10:13|3.8971
18:10:14|3.8961
18:10:15|3.8948
18:10:16|3.8942
18:10:17|3.8958
18:10:18|3.8976
18:10:19|3.8988
18:10:20|3.8981
18:10:21|3.8975
18:10:22|3.8975
18:10:23|3.8969
18:10:24|3.8969
18:10:25|3.8968
18:10:26|3.8958
18:10:27|3.8973
18:10:28|3.8965
18:10:29|3.8966
18:10:31|3.8965
18:10:31|3.8974
18:10:33|3.8972
18:10:33|3.8962
18:10:35|3.8936
18:10:36|3.8933
18:10:36|3.8975
18:10:37|3.8977
18:10:39|3.898
18:10:40|3.8972
18:10:40|3.8984
18:10:41|3.8977
18:10:43|3.8984
18:10:44|3.8975
18:10:44|3.8976
18:10:45|3.8988
18:10:47|3.8988
18:10:48|3.8988
18:10:49|3.8994
18:10:50|3.8985
18:10:51|3.8986
18:10:52|3.8983
18:10:52|3.8983
18:10:54|3.8992
18:10:54|3.8998
18:10:56|3.8998
18:10:57|3.8997
18:10:58|3.8995
18:10:59|3.8995
18:11:00|3.8986
18:11:01|3.8996
18:11:02|3.9017
18:11:03|3.9039
18:11:04|3.9044
18:11:05|3.9062
18:11:06|3.9081
18:11:07|3.9076
18:11:09|3.9075
18:11:09|3.9084
18:11:11|3.9082
18:11:11|3.9085
18:11:12|3.9089
18:11:13|3.9096
18:11:15|3.9101
18:11:15|3.9119
18:11:16|3.9119
18:11:17|3.9119
18:11:19|3.9111
18:11:19|3.9125
18:11:20|3.9134
18:11:22|3.913
18:11:22|3.9135
18:11:23|3.9117
18:11:24|3.9124
18:11:25|3.9129
18:11:26|3.9131
18:11:27|3.9131
18:11:28|3.9124
18:11:29|3.9121
18:11:30|3.9113
18:11:31|3.9095
18:11:32|3.9099
18:11:33|3.911
18:11:34|3.9093
18:11:35|3.9095
18:11:36|3.9102
18:11:37|3.9086
18:11:38|3.9105
18:11:39|3.9113
18:11:40|3.9103
18:11:41|3.9092
18:11:42|3.9084
18:11:43|3.909
18:11:44|3.9096
18:11:45|3.91
18:11:47|3.9097
18:11:48|3.9109
18:11:49|3.9113
18:11:50|3.9124
18:11:51|3.9123
18:11:53|3.9125
18:11:53|3.9129
18:11:55|3.9132
18:11:55|3.9125
18:11:57|3.9132
18:11:58|3.9132
18:11:59|3.9132
18:12:00|3.9132
18:12:01|3.9123
18:12:02|3.9085
18:12:03|3.9056
18:12:04|3.9073
18:12:05|3.9077
18:12:06|3.9061
18:12:07|3.9065
18:12:08|3.9075
18:12:09|3.9069
18:12:10|3.9066
18:12:11|3.9084
18:12:12|3.9089
18:12:13|3.9081
18:12:14|3.9085
18:12:15|3.9089
18:12:16|3.909
18:12:17|3.9086
18:12:18|3.9094
18:12:19|3.9109
18:12:20|3.9126
18:12:21|3.9129
18:12:23|3.9127
18:12:24|3.9123
18:12:24|3.9123
18:12:26|3.9127
18:12:27|3.9133
18:12:28|3.9113
18:12:29|3.9112
18:12:30|3.9108
18:12:31|3.9107
18:12:32|3.9107
18:12:33|3.9118
18:12:34|3.9116
18:12:35|3.9116
18:12:36|3.9122
18:12:37|3.9116
18:12:38|3.9116
18:12:39|3.9102
18:12:40|3.9108
18:12:41|3.9104
18:12:42|3.9082
18:12:43|3.9086
18:12:44|3.9093
18:12:45|3.9093
18:12:46|3.909
18:12:47|3.9091
18:12:49|3.9101
18:12:50|3.9102
18:12:51|3.9115
18:12:52|3.9116
18:12:53|3.9114
18:12:54|3.9123
18:12:56|3.9125
18:12:56|3.9124
18:12:57|3.9127
18:12:58|3.9113
18:12:59|3.912
18:13:01|3.9123
18:13:02|3.9127
18:13:03|3.9117
18:13:04|3.9126
18:13:05|3.9129
18:13:06|3.9126
18:13:07|3.9127
18:13:08|3.9132
18:13:09|3.9132
18:13:10|3.9125
18:13:11|3.9122
18:13:12|3.9121
18:13:13|3.9121
18:13:14|3.9144
18:13:15|3.9123
18:13:17|3.9092
18:13:18|3.9101
18:13:19|3.9098
18:13:20|3.9112
18:13:21|3.911
18:13:22|3.9139
18:13:23|3.915
18:13:24|3.9155
18:13:25|3.9155
18:13:26|3.9157
18:13:27|3.9156
18:13:28|3.916
18:13:29|3.9152
18:13:30|3.9144
18:13:31|3.9147
18:13:32|3.9147
18:13:33|3.9147
18:13:34|3.9141
18:13:35|3.9146
18:13:36|3.9146
18:13:37|3.9137
18:13:38|3.9122
18:13:39|3.9132
18:13:40|3.9139
18:13:41|3.9143
18:13:42|3.914
18:13:43|3.9148
18:13:44|3.9146
18:13:45|3.9132
18:13:46|3.9149
18:13:47|3.9148
18:13:48|3.9157
18:13:49|3.9158
18:13:50|3.9158
18:13:51|3.9159
18:13:53|3.9168
18:13:54|3.9161
18:13:55|3.9168
18:13:56|3.9165
18:13:57|3.916
18:13:59|3.9161
18:14:00|3.9147
18:14:01|3.9133
18:14:02|3.9134
18:14:03|3.9137
18:14:04|3.9136
18:14:05|3.9104
18:14:06|3.9096
18:14:07|3.9101
18:14:08|3.9101
18:14:09|3.9105
18:14:10|3.9107
18:14:11|3.9101
18:14:12|3.9101
18:14:13|3.911
18:14:14|3.9114
18:14:15|3.9129
18:14:16|3.9135
18:14:17|3.9135
18:14:18|3.9129
18:14:19|3.9121
18:14:20|3.9129
18:14:21|3.9123
18:14:22|3.9139
18:14:23|3.9136
18:14:24|3.9141
18:14:25|3.914
18:14:26|3.9141
18:14:27|3.9146
18:14:28|3.9139
18:14:29|3.9144
18:14:30|3.9158
18:14:31|3.9145
18:14:32|3.9137
18:14:33|3.9139
18:14:35|3.9137
18:14:35|3.9141
18:14:36|3.9139
18:14:38|3.9138
18:14:39|3.9132
18:14:40|3.9145
18:14:40|3.9145
18:14:42|3.9143
18:14:42|3.9136
18:14:43|3.9141
18:14:45|3.9143
18:14:45|3.9137
18:14:47|3.9139
18:14:48|3.9138
18:14:49|3.9145
18:14:51|3.914
18:14:52|3.9142
18:14:52|3.9145
18:14:53|3.914
18:14:55|3.9149
18:14:55|3.9149
18:14:56|3.9149
18:14:58|3.9147
18:14:59|3.9144
18:15:00|3.9148
18:15:01|3.916
18:15:03|3.9168
18:15:03|3.9169
18:15:05|3.9169
18:15:06|3.9129
18:15:07|3.9161
18:15:08|3.9159
18:15:09|3.9165
18:15:09|3.9177
18:15:11|3.9175
18:15:11|3.9175
18:15:13|3.9172
18:15:14|3.9176
18:15:15|3.9172
18:15:15|3.9174
18:15:16|3.9174
18:15:17|3.9177
18:15:19|3.9172
18:15:20|3.9185
18:15:21|3.9182
18:15:21|3.9159
18:15:22|3.9145
18:15:24|3.9146
18:15:24|3.9161
18:15:25|3.9146
18:15:26|3.9162
18:15:27|3.916
18:15:28|3.9144
18:15:30|3.9161
18:15:31|3.916
18:15:32|3.9164
18:15:33|3.9141
18:15:34|3.9148
18:15:34|3.9143
18:15:36|3.915
18:15:37|3.9135
18:15:37|3.9101
18:15:38|3.9071
18:15:40|3.9085
18:15:41|3.9077
18:15:42|3.9076
18:15:43|3.908
18:15:44|3.9085
18:15:44|3.9064
18:15:46|3.9062
18:15:46|3.9063
18:15:47|3.905
18:15:48|3.9058
18:15:50|3.9032
18:15:52|3.9019
18:15:52|3.9029
18:15:54|3.9025
18:15:54|3.9024
18:15:55|3.9063
18:15:56|3.9071
18:15:57|3.9057
18:15:58|3.9056
18:16:00|3.9059
18:16:00|3.9096
18:16:01|3.9111
18:16:02|3.9111
18:16:03|3.9142
18:16:04|3.9149
18:16:05|3.9116
18:16:06|3.9112
18:16:08|3.9117
18:16:08|3.9124
18:16:09|3.9124
18:16:10|3.9144
18:16:12|3.9146
18:16:13|3.914
18:16:13|3.9143
18:16:14|3.9144
18:16:15|3.9135
18:16:16|3.9137
18:16:17|3.914
18:16:19|3.9142
18:16:19|3.9149
18:16:21|3.9147
18:16:22|3.9112
18:16:22|3.9111
18:16:23|3.91
18:16:24|3.9131
18:16:25|3.9129
18:16:26|3.9137
18:16:27|3.9132
18:16:28|3.9111
18:16:29|3.9121
18:16:31|3.9115
18:16:31|3.9129
18:16:32|3.9114
18:16:33|3.9112
18:16:35|3.9107
18:16:35|3.9103
18:16:36|3.9086
18:16:37|3.9101
18:16:38|3.91
18:16:40|3.91
18:16:40|3.9081
18:16:41|3.9089
18:16:42|3.9099
18:16:43|3.9124
18:16:44|3.9121
18:16:45|3.9117
18:16:46|3.9116
18:16:47|3.9116
18:16:48|3.9115
18:16:49|3.9106
18:16:50|3.9104
18:16:51|3.9097
18:16:53|3.9084
18:16:54|3.9072
18:16:55|3.9079
18:16:56|3.9052
18:16:58|3.9054
18:16:58|3.9054
18:16:59|3.9048
18:17:00|3.9046
18:17:01|3.9044
18:17:03|3.9043
18:17:03|3.9041
18:17:04|3.9058
18:17:06|3.907
18:17:06|3.9097
18:17:08|3.9119
18:17:08|3.9117
18:17:09|3.9125
18:17:11|3.9126
18:17:11|3.912
18:17:13|3.9111
18:17:14|3.9125
18:17:15|3.9148
18:17:16|3.9137
18:17:17|3.9147
18:17:18|3.9144
18:17:19|3.9133
18:17:20|3.9143
18:17:21|3.9143
18:17:22|3.913
18:17:23|3.913
18:17:24|3.9126
18:17:25|3.9128
18:17:26|3.9127
18:17:27|3.9131
18:17:28|3.9137
18:17:29|3.9137
18:17:30|3.9132
18:17:32|3.912
18:17:32|3.9103
18:17:34|3.9105
18:17:34|3.9116
18:17:35|3.9112
18:17:36|3.9114
18:17:37|3.9114
18:17:38|3.9114
18:17:40|3.9114
18:17:40|3.9111
18:17:43|3.9129
18:17:44|3.9115
18:17:45|3.9123
18:17:47|3.9129
18:17:47|3.9136
18:17:48|3.9136
18:17:49|3.9137
18:17:50|3.9137
18:17:52|3.915
18:17:53|3.915
18:17:55|3.9143
18:17:55|3.9129
18:17:56|3.9118
18:17:57|3.9139
18:17:59|3.9132
18:17:59|3.9137
18:18:00|3.9148
18:18:02|3.9137
18:18:03|3.9133
18:18:03|3.9141
18:18:05|3.916
18:18:06|3.9152
18:18:06|3.9165
18:18:07|3.9173
18:18:08|3.9182
18:18:09|3.9169
18:18:10|3.9168
18:18:11|3.9178
18:18:12|3.9169
18:18:13|3.9161
18:18:14|3.9175
18:18:15|3.9175
18:18:16|3.9177
18:18:18|3.9175
18:18:19|3.9186
18:18:19|3.9187
18:18:20|3.9175
18:18:22|3.9175
18:18:23|3.9172
18:18:23|3.9171
18:18:25|3.917
18:18:25|3.917
18:18:27|3.9176
18:18:27|3.917
18:18:29|3.9172
18:18:30|3.9168
18:18:30|3.9174
18:18:31|3.9164
18:18:33|3.917
18:18:33|3.9174
18:18:34|3.9182
18:18:36|3.918
18:18:36|3.917
18:18:38|3.917
18:18:39|3.9172
18:18:40|3.9173
18:18:41|3.918
18:18:42|3.9175
18:18:42|3.9187
18:18:43|3.9185
18:18:44|3.9179
18:18:45|3.9188
18:18:47|3.9189
18:18:47|3.9193
18:18:49|3.9193
18:18:49|3.9189
18:18:51|3.9192
18:18:51|3.92
18:18:52|3.9196
18:18:54|3.9189
18:18:56|3.9179
18:18:56|3.9179
18:18:58|3.9171
18:18:58|3.9194
18:19:00|3.9171
18:19:01|3.9177
18:19:02|3.9182
18:19:03|3.9193
18:19:04|3.918
18:19:06|3.9183
18:19:07|3.9187
18:19:07|3.9188
18:19:08|3.9188
18:19:09|3.9178
18:19:11|3.9192
18:19:11|3.9184
18:19:12|3.9199
18:19:14|3.9195
18:19:15|3.9196
18:19:16|3.9192
18:19:17|3.9212
18:19:18|3.9207
18:19:19|3.9202
18:19:20|3.9188
18:19:21|3.9169
18:19:22|3.9162
18:19:23|3.9182
18:19:24|3.9177
18:19:25|3.9176
18:19:26|3.9186
18:19:27|3.9185
18:19:28|3.9169
18:19:29|3.9162
18:19:30|3.9181
18:19:31|3.9185
18:19:32|3.9174
18:19:33|3.9181
18:19:34|3.9181
18:19:35|3.918
18:19:36|3.9189
18:19:38|3.9188
18:19:38|3.9187
18:19:39|3.9196
18:19:40|3.9197
18:19:41|3.9199
18:19:43|3.9199
18:19:43|3.9194
18:19:44|3.9194
18:19:45|3.9202
18:19:46|3.9198
18:19:47|3.9191
18:19:48|3.919
18:19:49|3.9196
18:19:50|3.9186
18:19:52|3.9206
18:19:52|3.9201
18:19:53|3.9201
18:19:55|3.9204
18:19:57|3.92
18:19:59|3.9205
18:20:00|3.9206
18:20:00|3.9206
18:20:01|3.9192
18:20:02|3.9193
18:20:04|3.9203
18:20:04|3.921
18:20:06|3.9225
18:20:07|3.923
18:20:08|3.9219
18:20:09|3.9216
18:20:10|3.921
18:20:11|3.9224
18:20:12|3.9204
18:20:13|3.9212
18:20:14|3.9204
18:20:15|3.9197
18:20:16|3.9186
18:20:17|3.9161
18:20:18|3.9177
18:20:19|3.9185
18:20:20|3.9181
18:20:21|3.918
18:20:22|3.917
18:20:23|3.9177
18:20:24|3.9164
18:20:26|3.9163
18:20:27|3.9161
18:20:28|3.9142
18:20:28|3.914
18:20:29|3.9152
18:20:30|3.9148
18:20:31|3.9149
18:20:32|3.9146
18:20:33|3.914
18:20:35|3.9135
18:20:35|3.9164
18:20:36|3.9153
18:20:37|3.9148
18:20:38|3.9149
18:20:39|3.9157
18:20:40|3.9148
18:20:42|3.9153
18:20:42|3.9154
18:20:43|3.9153
18:20:44|3.9145
18:20:45|3.9145
18:20:46|3.918
18:20:47|3.9192
18:20:48|3.9188
18:20:49|3.9192
18:20:50|3.9196
18:20:51|3.9192
18:20:52|3.9176
18:20:53|3.9198
18:20:54|3.9184
18:20:56|3.9188
18:20:57|3.9193
18:20:58|3.9189
18:20:59|3.9194
18:21:00|3.9199
18:21:01|3.9212
18:21:02|3.9215
18:21:03|3.9222
18:21:05|3.9291
18:21:06|3.9269
18:21:07|3.9293
18:21:07|3.9297
18:21:09|3.9295
18:21:09|3.93
18:21:10|3.93
18:21:12|3.9298
18:21:13|3.9297
18:21:14|3.93
18:21:15|3.9292
18:21:17|3.9296
18:21:18|3.9289
18:21:19|3.9277
18:21:19|3.9288
18:21:20|3.9295
18:21:21|3.9291
18:21:22|3.9299
18:21:23|3.9291
18:21:24|3.9293
18:21:26|3.9293
18:21:26|3.9315
18:21:27|3.9325
18:21:28|3.933
18:21:29|3.933
18:21:30|3.9323
18:21:31|3.9325
18:21:32|3.9313
18:21:33|3.9326
18:21:34|3.933
18:21:35|3.9323
18:21:36|3.9325
18:21:37|3.933
18:21:38|3.9326
18:21:39|3.9317
18:21:40|3.9319
18:21:41|3.9321
18:21:42|3.9311
18:21:43|3.9318
18:21:44|3.9318
18:21:45|3.9298
18:21:46|3.9309
18:21:47|3.9285
18:21:48|3.9286
18:21:49|3.9302
18:21:50|3.9286
18:21:51|3.9282
18:21:52|3.9286
18:21:53|3.9286
18:21:54|3.9277
18:21:55|3.9276
18:21:56|3.9278
18:21:57|3.9281
18:21:59|3.9287
18:22:00|3.9287
18:22:01|3.9272
18:22:02|3.9257
18:22:03|3.9308
18:22:04|3.933
18:22:05|3.933
18:22:06|3.9316
18:22:07|3.9315
18:22:08|3.9321
18:22:09|3.9321
18:22:11|3.9329
18:22:11|3.9329
18:22:13|3.933
18:22:13|3.933
18:22:14|3.9333
18:22:16|3.935
18:22:16|3.9348
18:22:17|3.935
18:22:18|3.9349
18:22:20|3.935
18:22:21|3.9349
18:22:22|3.9339
18:22:23|3.934
18:22:24|3.9348
18:22:25|3.9349
18:22:26|3.9349
18:22:27|3.9389
18:22:28|3.94
18:22:29|3.9446
18:22:30|3.9493
18:22:31|3.9498
18:22:32|3.9478
18:22:33|3.947
18:22:34|3.9477
18:22:35|3.9462
18:22:36|3.9419
18:22:37|3.9433
18:22:38|3.9427
18:22:39|3.9468
18:22:40|3.9454
18:22:41|3.9458
18:22:42|3.9454
18:22:43|3.9472
18:22:44|3.9457
18:22:45|3.9463
18:22:46|3.9455
18:22:47|3.9439
18:22:49|3.9446
18:22:49|3.945
18:22:50|3.9436
18:22:51|3.9414
18:22:52|3.9401
18:22:53|3.9368
18:22:54|3.9368
18:22:55|3.9365
18:22:56|3.9371
18:22:57|3.939
18:22:59|3.9379
18:23:00|3.9375
18:23:01|3.9365
18:23:02|3.9427
18:23:03|3.9423
18:23:04|3.9452
18:23:05|3.9447
18:23:07|3.9452
18:23:08|3.9458
18:23:08|3.9458
18:23:10|3.9458
18:23:11|3.9436
18:23:12|3.9439
18:23:12|3.9458
18:23:14|3.9457
18:23:14|3.9457
18:23:15|3.9457
18:23:16|3.9478
18:23:17|3.9472
18:23:18|3.9476
18:23:19|3.9481
18:23:21|3.9469
18:23:22|3.9457
18:23:22|3.9451
18:23:23|3.9482
18:23:24|3.9512
18:23:25|3.9561
18:23:27|3.9562
18:23:28|3.9561
18:23:29|3.9567
18:23:30|3.9561
18:23:31|3.9529
18:23:32|3.9539
18:23:33|3.9564
18:23:34|3.9583
18:23:35|3.9573
18:23:36|3.9581
18:23:37|3.9591
18:23:38|3.9587
18:23:39|3.9596
18:23:40|3.9594
18:23:41|3.96
18:23:42|3.9599
18:23:43|3.96
18:23:44|3.9591
18:23:45|3.96
18:23:46|3.9597
18:23:47|3.9586
18:23:48|3.9544
18:23:49|3.9526
18:23:50|3.9569
18:23:51|3.957
18:23:52|3.9574
18:23:53|3.959
18:23:54|3.9553
18:23:55|3.9548
18:23:56|3.9543
18:23:57|3.9535
18:23:58|3.9534
18:23:59|3.9551
18:24:00|3.9545
18:24:01|3.9539
18:24:02|3.9541
18:24:04|3.9554
18:24:05|3.95
18:24:05|3.9456
18:24:07|3.947
18:24:07|3.9464
18:24:09|3.9459
18:24:09|3.9455
18:24:10|3.9435
18:24:12|3.9454
18:24:13|3.9446
18:24:14|3.9414
18:24:15|3.9417
18:24:16|3.942
18:24:17|3.9434
18:24:18|3.9438
18:24:19|3.9441
18:24:21|3.9434
18:24:21|3.9442
18:24:23|3.9438
18:24:23|3.9454
18:24:24|3.945
18:24:26|3.9447
18:24:27|3.9448
18:24:27|3.9465
18:24:28|3.9478
18:24:30|3.946
18:24:31|3.9437
18:24:32|3.9454
18:24:33|3.9451
18:24:34|3.9467
18:24:35|3.9492
18:24:36|3.9488
18:24:37|3.9504
18:24:40|3.9488
18:24:41|3.9474
18:24:42|3.9489
18:24:43|3.9475
18:24:44|3.9469
18:24:45|3.948
18:24:46|3.9479
18:24:47|3.9479
18:24:48|3.9479
18:24:49|3.9476
18:24:51|3.946
18:24:52|3.9469
18:24:52|3.9467
18:24:54|3.946
18:24:55|3.9442
18:24:55|3.9433
18:24:57|3.9437
18:24:58|3.9453
18:24:58|3.9452
18:24:59|3.9458
18:25:01|3.9439
18:25:03|3.9439
18:25:03|3.9434
18:25:05|3.9429
18:25:05|3.9426
18:25:07|3.9432
18:25:07|3.9443
18:25:09|3.9437
18:25:10|3.9433
18:25:11|3.9438
18:25:12|3.9432
18:25:13|3.9426
18:25:14|3.9429
18:25:15|3.9432
18:25:16|3.9452
18:25:17|3.9492
18:25:18|3.9516
18:25:19|3.9517
18:25:20|3.9508
18:25:21|3.952
18:25:22|3.9516
18:25:23|3.9514
18:25:24|3.9511
18:25:25|3.9484
18:25:26|3.9509
18:25:27|3.9512
18:25:28|3.9525
18:25:29|3.951
18:25:30|3.9515
18:25:31|3.9547
18:25:32|3.9541
18:25:33|3.954
18:25:34|3.9534
18:25:35|3.9531
18:25:36|3.9571
18:25:37|3.9569
18:25:39|3.9563
18:25:39|3.9542
18:25:41|3.9584
18:25:41|3.9585
18:25:42|3.9584
18:25:43|3.9577
18:25:44|3.9583
18:25:45|3.9579
18:25:46|3.9577
18:25:47|3.9587
18:25:49|3.9589
18:25:49|3.9566
18:25:50|3.9583
18:25:51|3.959
18:25:52|3.9595
18:25:54|3.9594
18:25:54|3.9582
18:25:55|3.959
18:25:56|3.9596
18:25:58|3.9596
18:25:59|3.9592
18:26:00|3.9594
18:26:01|3.9594
18:26:02|3.9596
18:26:03|3.9578
18:26:04|3.9565
18:26:05|3.9572
18:26:06|3.9552
18:26:07|3.9571
18:26:08|3.9579
18:26:09|3.9608
18:26:10|3.9615
18:26:11|3.9601
18:26:12|3.96
18:26:13|3.96
18:26:14|3.9578
18:26:15|3.9597
18:26:16|3.96
18:26:17|3.959
18:26:19|3.9604
18:26:19|3.9606
18:26:20|3.961
18:26:21|3.9604
18:26:22|3.9611
18:26:24|3.9608
18:26:24|3.9618
18:26:26|3.9611
18:26:26|3.9614
18:26:27|3.961
18:26:28|3.9611
18:26:29|3.961
18:26:30|3.9629
18:26:31|3.9625
18:26:32|3.9631
18:26:33|3.9626
18:26:34|3.9626
18:26:35|3.9638
18:26:37|3.9625
18:26:37|3.9629
18:26:39|3.9621
18:26:39|3.9627
18:26:40|3.9632
18:26:42|3.9632
18:26:42|3.9627
18:26:43|3.9602
18:26:44|3.9581
18:26:45|3.9589
18:26:46|3.9568
18:26:47|3.9549
18:26:48|3.9537
18:26:49|3.953
18:26:50|3.952
18:26:52|3.9544
18:26:52|3.9534
18:26:53|3.9529
18:26:54|3.9572
18:26:56|3.9554
18:26:56|3.9553
18:26:57|3.9553
18:26:58|3.9572
18:26:59|3.9584
18:27:01|3.9582
18:27:02|3.9595
18:27:04|3.959
18:27:05|3.9593
18:27:05|3.9599
18:27:06|3.9596
18:27:08|3.961
18:27:09|3.9611
18:27:09|3.961
18:27:12|3.9587
18:27:12|3.9581
18:27:13|3.957
18:27:15|3.9569
18:27:16|3.9572
18:27:17|3.9575
18:27:17|3.958
18:27:19|3.9591
18:27:19|3.9583
18:27:21|3.958
18:27:22|3.9587
18:27:23|3.9605
18:27:24|3.9597
18:27:25|3.9596
18:27:26|3.9576
18:27:27|3.9578
18:27:28|3.9575
18:27:29|3.9576
18:27:30|3.9573
18:27:31|3.9565
18:27:32|3.955
18:27:33|3.955
18:27:34|3.9502
18:27:35|3.9501
18:27:36|3.9492
18:27:37|3.9507
18:27:38|3.9499
18:27:39|3.9534
18:27:40|3.9547
18:27:41|3.9547
18:27:42|3.9546
18:27:43|3.9561
18:27:44|3.9565
18:27:45|3.9576
18:27:46|3.958
18:27:47|3.9572
18:27:48|3.9577
18:27:49|3.9585
18:27:50|3.9588
18:27:51|3.9604
18:27:52|3.9604
18:27:53|3.9561
18:27:54|3.9581
18:27:55|3.9592
18:27:56|3.9587
18:27:57|3.957
18:27:58|3.9574
18:27:59|3.9597
18:28:00|3.9611
18:28:02|3.96
18:28:02|3.9596
18:28:04|3.9592
18:28:05|3.959
18:28:05|3.96
18:28:06|3.9611
18:28:08|3.9605
18:28:09|3.9611
18:28:10|3.9607
18:28:12|3.9597
18:28:13|3.9607
18:28:14|3.9606
18:28:14|3.9601
18:28:16|3.9579
18:28:16|3.9575
18:28:17|3.9585
18:28:18|3.9562
18:28:19|3.9553
18:28:21|3.9537
18:28:21|3.9526
18:28:22|3.9531
18:28:24|3.9535
18:28:25|3.9528
18:28:25|3.9533
18:28:27|3.9531
18:28:27|3.9574
18:28:29|3.9583
18:28:29|3.9563
18:28:30|3.9546
18:28:31|3.9546
18:28:33|3.9573
18:28:34|3.9581
18:28:35|3.9588
18:28:36|3.9587
18:28:37|3.9593
18:28:37|3.9587
18:28:39|3.9591
18:28:39|3.9571
18:28:40|3.9575
18:28:42|3.9564
18:28:42|3.9563
18:28:44|3.9538
18:28:44|3.9541
18:28:46|3.9547
18:28:47|3.9536
18:28:47|3.953
18:28:48|3.9543
18:28:49|3.9535
18:28:51|3.9541
18:28:52|3.953
18:28:53|3.9506
18:28:54|3.9511
18:28:55|3.9539
18:28:56|3.9565
18:28:57|3.9575
18:28:58|3.9556
18:28:59|3.9548
18:29:00|3.9534
18:29:01|3.9552
18:29:02|3.9561
18:29:03|3.9559
18:29:05|3.9551
18:29:06|3.9547
18:29:06|3.9553
18:29:08|3.9562
18:29:09|3.9575
18:29:10|3.9574
18:29:11|3.9573
18:29:12|3.9559
18:29:13|3.9561
18:29:14|3.9562
18:29:15|3.96
18:29:16|3.9598
18:29:17|3.9596
18:29:18|3.9591
18:29:19|3.9591
18:29:20|3.9592
18:29:21|3.9594
18:29:23|3.9605
18:29:24|3.9608
18:29:25|3.9592
18:29:25|3.96
18:29:26|3.9603
18:29:27|3.9598
18:29:29|3.9604
18:29:30|3.9606
18:29:31|3.9607
18:29:32|3.9598
18:29:33|3.9599
18:29:34|3.9598
18:29:35|3.96
18:29:36|3.9605
18:29:37|3.9604
18:29:38|3.9605
18:29:39|3.9605
18:29:40|3.9605
18:29:41|3.9605
18:29:42|3.9599
18:29:43|3.9596
18:29:44|3.9594
18:29:45|3.9614
18:29:46|3.9612
18:29:47|3.9598
18:29:48|3.9609
18:29:49|3.9618
18:29:50|3.9618
18:29:52|3.9628
18:29:52|3.9688
18:29:54|3.9692
18:29:54|3.97
18:29:55|3.9696
18:29:56|3.9687
18:29:58|3.9679
18:29:58|3.9679
18:29:59|3.9679
18:30:00|3.9678
18:30:01|3.9694
18:30:03|3.9684
18:30:03|3.9691
18:30:05|3.9735
18:30:06|3.9745
18:30:07|3.9752
18:30:08|3.9754
18:30:09|3.9741
18:30:10|3.9771
18:30:11|3.9782
18:30:12|3.9789
18:30:13|3.9794
18:30:14|3.9787
18:30:15|3.979
18:30:16|3.9795
18:30:17|3.9789
18:30:18|3.9782
18:30:19|3.9753
18:30:20|3.9766
18:30:21|3.9794
18:30:22|3.9776
18:30:23|3.9782
18:30:24|3.9786
18:30:25|3.9801
18:30:26|3.9816
18:30:27|3.9807
18:30:28|3.9794
18:30:29|3.9814
18:30:30|3.9814
18:30:31|3.9812
18:30:32|3.982
18:30:33|3.9834
18:30:34|3.9842
18:30:35|3.9836
18:30:36|3.983
18:30:37|3.9856
18:30:38|3.987
18:30:39|3.9881
18:30:40|3.9908
18:30:42|3.9927
18:30:42|3.9932
18:30:43|3.9911
18:30:44|3.9891
18:30:45|3.9852
18:30:46|3.9866
18:30:47|3.9827
18:30:48|3.982
18:30:50|3.9802
18:30:50|3.9836
18:30:51|3.9858
18:30:52|3.9877
18:30:53|3.9905
18:30:54|3.9902
18:30:55|3.9908
18:30:56|3.9926
18:30:57|3.9925
18:30:59|3.9931
18:30:59|3.9928
18:31:00|3.9947
18:31:01|3.9936
18:31:02|3.9935
18:31:03|3.9966
18:31:04|3.9966
18:31:06|3.9968
18:31:08|3.9995
18:31:09|3.9989
18:31:09|3.9994
18:31:11|4.
18:31:12|4.
18:31:13|4.004
18:31:14|4.0049
18:31:15|4.006
18:31:16|4.0087
18:31:17|4.0104
18:31:18|4.0099
18:31:19|4.0131
18:31:20|4.0131
18:31:21|4.016
18:31:22|4.0172
18:31:23|4.0198
18:31:24|4.023
18:31:25|4.023
18:31:26|4.0234
18:31:27|4.0225
18:31:28|4.0205
18:31:29|4.02
18:31:30|4.02
18:31:31|4.0235
18:31:32|4.0206
18:31:34|4.02
18:31:35|4.0031
18:31:35|4.0026
18:31:37|4.0006
18:31:38|3.9982
18:31:39|4.0008
18:31:39|4.005
18:31:40|4.0045
18:31:42|4.006
18:31:43|4.004
18:31:44|4.0074
18:31:45|4.006
18:31:46|4.0096
18:31:47|4.0052
18:31:48|4.003
18:31:49|4.0011
18:31:50|4.0044
18:31:51|4.002
18:31:52|4.0016
18:31:53|4.0023
18:31:54|4.0043
18:31:55|4.0044
18:31:56|4.0011
18:31:57|3.9972
18:31:58|3.9959
18:31:59|3.9859
18:32:00|3.9873
18:32:01|3.985
18:32:02|3.9864
18:32:03|3.9845
18:32:04|3.9839
18:32:05|3.9826
18:32:06|3.9805
18:32:08|3.9826
18:32:09|3.9842
18:32:10|3.9806
18:32:11|3.9801
18:32:12|3.9801
18:32:13|3.9829
18:32:14|3.9842
18:32:15|3.9818
18:32:16|3.9872
18:32:17|3.9933
18:32:18|3.9975
18:32:19|4.0013
18:32:20|4.0046
18:32:22|4.0074
18:32:23|4.0106
18:32:24|4.0083
18:32:24|4.007
18:32:26|4.007
18:32:27|4.0072
18:32:28|4.0061
18:32:29|4.0076
18:32:30|4.0039
18:32:31|4.0015
18:32:32|4.0028
18:32:33|3.9989
18:32:34|3.9976
18:32:35|3.997
18:32:36|3.9949
18:32:37|3.9929
18:32:38|3.9936
18:32:39|3.9992
18:32:40|4.0024
18:32:41|4.0015
18:32:42|3.9997
18:32:43|4.0006
18:32:44|4.0015
18:32:45|4.0013
18:32:46|4.0024
18:32:47|4.0028
18:32:48|4.0027
18:32:49|4.0021
18:32:50|4.003
18:32:51|4.0027
18:32:52|4.0078
18:32:53|4.0053
18:32:54|4.0041
18:32:55|4.0042
18:32:56|4.0037
18:32:57|4.0034
18:32:59|4.0054
18:32:59|4.0064
18:33:00|4.0072
18:33:01|4.0073
18:33:02|4.0063
18:33:03|4.0029
18:33:04|4.0004
18:33:05|3.9982
18:33:07|3.9984
18:33:08|4.0006
18:33:09|4.0002
18:33:10|3.9992
18:33:11|3.9995
18:33:12|3.9978
18:33:14|3.9977
18:33:15|3.9962
18:33:15|3.9936
18:33:17|3.9928
18:33:17|3.9912
18:33:18|3.9908
18:33:19|3.9904
18:33:20|3.9922
18:33:22|3.9919
18:33:22|3.993
18:33:24|3.9969
18:33:24|3.9948
18:33:25|3.9967
18:33:26|3.9958
18:33:27|3.9983
18:33:28|3.9923
18:33:30|3.993
18:33:31|3.9977
18:33:31|3.999
18:33:33|3.9988
18:33:34|3.9981
18:33:35|3.9987
18:33:36|4.0002
18:33:37|4.0002
18:33:38|3.9992
18:33:38|3.9972
18:33:39|4.
18:33:40|3.9985
18:33:42|3.9976
18:33:42|3.9983
18:33:43|3.9983
18:33:45|3.9986
18:33:45|3.9965
18:33:46|3.9969
18:33:48|3.9973
18:33:49|3.997
18:33:50|3.9972
18:33:51|3.997
18:33:52|3.9963
18:33:53|3.9963
18:33:54|3.9976
18:33:54|3.9983
18:33:55|3.999
18:33:56|3.9989
18:33:58|3.9975
18:33:59|3.998
18:34:00|3.9968
18:34:01|3.9965
18:34:02|3.9963
18:34:02|3.9915
18:34:04|3.9921
18:34:04|3.9914
18:34:06|3.9954
18:34:07|3.9959
18:34:07|3.996
18:34:08|3.9982
18:34:11|4.0016
18:34:11|3.999
18:34:13|3.9986
18:34:14|3.9976
18:34:15|3.9981
18:34:16|3.998
18:34:17|3.9983
18:34:19|3.9978
18:34:20|3.9995
18:34:21|3.9988
18:34:22|3.9994
18:34:24|3.9965
18:34:24|3.9976
18:34:26|3.9972
18:34:27|3.9962
18:34:28|3.9955
18:34:28|3.995
18:34:29|3.9934
18:34:30|3.9916
18:34:31|3.9916
18:34:32|3.9901
18:34:34|3.99
18:34:35|3.9905
18:34:35|3.9905
18:34:37|3.9901
18:34:37|3.9867
18:34:38|3.9855
18:34:40|3.9842
18:34:41|3.9858
18:34:41|3.9893
18:34:42|3.9852
18:34:43|3.9841
18:34:44|3.9837
18:34:46|3.9854
18:34:46|3.9861
18:34:47|3.9849
18:34:48|3.9853
18:34:50|3.9859
18:34:51|3.9868
18:34:51|3.986
18:34:52|3.987
18:34:53|3.989
18:34:54|3.9889
18:34:55|3.988
18:34:57|3.9883
18:34:58|3.9937
18:34:59|3.997
18:35:00|3.9988
18:35:01|3.9924
18:35:01|3.9957
18:35:03|3.9976
18:35:03|3.9983
18:35:04|3.9968
18:35:05|3.995
18:35:06|3.9977
18:35:07|3.9963
18:35:08|3.9981
18:35:10|4.0006
18:35:12|3.9979
18:35:13|3.9987
18:35:14|4.
18:35:15|4.0013
18:35:16|4.0045
18:35:17|4.0079
18:35:18|4.0088
18:35:19|4.0089
18:35:21|4.0033
18:35:21|4.0033
18:35:22|4.0033
18:35:24|4.0037
18:35:25|4.0048
18:35:25|4.007
18:35:27|4.0073
18:35:27|4.0077
18:35:28|3.9904
18:35:30|3.9963
18:35:31|3.9957
18:35:31|3.9947
18:35:32|3.9933
18:35:34|3.9909
18:35:35|3.99
18:35:35|3.9906
18:35:37|3.9936
18:35:38|3.9963
18:35:39|3.9995
18:35:40|3.9979
18:35:41|4.0009
18:35:42|4.0023
18:35:43|4.0048
18:35:44|4.0042
18:35:46|4.0096
18:35:46|4.0084
18:35:47|4.0097
18:35:49|4.0071
18:35:50|4.0074
18:35:50|4.0054
18:35:51|4.0043
18:35:53|4.006
18:35:54|4.0075
18:35:54|4.0057
18:35:55|4.0078
18:35:56|4.0057
18:35:57|4.0043
18:35:59|4.003
18:35:59|4.0046
18:36:00|4.0012
18:36:02|4.0043
18:36:03|4.002
18:36:04|4.0068
18:36:04|4.0102
18:36:05|4.0096
18:36:07|4.0097
18:36:08|4.0096
18:36:08|4.0068
18:36:10|4.0088
18:36:11|4.0094
18:36:13|4.0087
18:36:13|4.009
18:36:14|4.0092
18:36:15|4.0127
18:36:17|4.0136
18:36:17|4.0122
18:36:18|4.0126
18:36:20|4.0123
18:36:21|4.011
18:36:22|4.01
18:36:22|4.0105
18:36:24|4.0077
18:36:24|4.0075
18:36:25|4.0063
18:36:26|4.0063
18:36:27|4.0061
18:36:29|4.0095
18:36:29|4.0073
18:36:30|4.0078
18:36:32|4.006
18:36:32|4.0093
18:36:34|4.0086
18:36:35|4.0099
18:36:36|4.0126
18:36:37|4.0117
18:36:38|4.0108
18:36:39|4.012
18:36:40|4.0099
18:36:41|4.0104
18:36:42|4.0107
18:36:43|4.0122
18:36:44|4.0122
18:36:45|4.0123
18:36:46|4.0119
18:36:47|4.0107
18:36:48|4.0124
18:36:49|4.0139
18:36:50|4.0141
18:36:51|4.0149
18:36:52|4.0155
18:36:53|4.016
18:36:54|4.0171
18:36:55|4.0175
18:36:56|4.02
18:36:57|4.0198
18:36:58|4.0156
18:36:59|4.0196
18:37:00|4.0172
18:37:02|4.0241
18:37:03|4.0252
18:37:04|4.0307
18:37:04|4.0353
18:37:06|4.0389
18:37:06|4.0396
18:37:07|4.051
18:37:08|4.0552
18:37:09|4.0569
18:37:11|4.0608
18:37:11|4.0729
18:37:13|4.0752
18:37:14|4.0766
18:37:15|4.0798
18:37:16|4.0716
18:37:17|4.0691
18:37:19|4.0643
18:37:19|4.0716
18:37:20|4.0672
18:37:22|4.0627
18:37:22|4.0698
18:37:24|4.0596
18:37:25|4.0636
18:37:25|4.0656
18:37:27|4.0637
18:37:28|4.0656
18:37:29|4.0655
18:37:30|4.0733
18:37:31|4.0731
18:37:32|4.0709
18:37:33|4.0684
18:37:34|4.072
18:37:35|4.0747
18:37:36|4.0761
18:37:37|4.0795
18:37:38|4.0787
18:37:39|4.0808
18:37:40|4.0766
18:37:41|4.0846
18:37:42|4.0827
18:37:43|4.0846
18:37:45|4.0646
18:37:45|4.0643
18:37:46|4.0705
18:37:47|4.0724
18:37:48|4.0728
18:37:49|4.0708
18:37:50|4.0659
18:37:52|4.0631
18:37:53|4.0624
18:37:54|4.06
18:37:55|4.0588
18:37:56|4.057
18:37:57|4.0549
18:37:58|4.0532
18:37:59|4.0509
18:38:00|4.0537
18:38:01|4.0566
18:38:02|4.0594
18:38:03|4.0608
18:38:04|4.0622
18:38:05|4.0682
18:38:06|4.0733
18:38:07|4.0744
18:38:08|4.0727
18:38:09|4.0694
18:38:10|4.0716
18:38:11|4.0761
18:38:12|4.074
18:38:13|4.0754
18:38:14|4.0741
18:38:15|4.0693
18:38:16|4.0712
18:38:17|4.0712
18:38:18|4.0622
18:38:19|4.0625
18:38:20|4.0592
18:38:22|4.0581
18:38:23|4.057
18:38:23|4.0564
18:38:24|4.0581
18:38:26|4.0602
18:38:27|4.0573
18:38:27|4.0592
18:38:28|4.0612
18:38:29|4.0619
18:38:31|4.0586
18:38:32|4.0583
18:38:33|4.0582
18:38:34|4.0576
18:38:35|4.0589
18:38:36|4.0519
18:38:37|4.0487
18:38:38|4.0444
18:38:39|4.0483
18:38:40|4.0518
18:38:41|4.0551
18:38:42|4.0547
18:38:43|4.0522
18:38:44|4.0552
18:38:45|4.0584
18:38:46|4.0619
18:38:47|4.0582
18:38:48|4.0584
18:38:49|4.0578
18:38:50|4.0584
18:38:51|4.058
18:38:52|4.0598
18:38:53|4.0592
18:38:54|4.0583
18:38:55|4.0589
18:38:56|4.0614
18:38:57|4.0628
18:38:58|4.059
18:38:59|4.059
18:39:00|4.0606
18:39:01|4.061
18:39:02|4.0616
18:39:03|4.063
18:39:04|4.0668
18:39:05|4.0653
18:39:06|4.0649
18:39:07|4.0659
18:39:08|4.0669
18:39:09|4.0703
18:39:10|4.0698
18:39:11|4.0678
18:39:12|4.0654
18:39:13|4.0625
18:39:14|4.0636
18:39:15|4.0649
18:39:17|4.0649
18:39:18|4.0659
18:39:18|4.0644
18:39:21|4.066
18:39:21|4.062
18:39:23|4.0591
18:39:24|4.0572
18:39:24|4.0566
18:39:26|4.0558
18:39:26|4.0566
18:39:28|4.0542
18:39:28|4.0539
18:39:29|4.0571
18:39:30|4.0571
18:39:31|4.05
18:39:33|4.0506
18:39:33|4.0504
18:39:35|4.0469
18:39:36|4.046
18:39:37|4.0456
18:39:38|4.0479
18:39:38|4.0494
18:39:40|4.0507
18:39:41|4.0549
18:39:42|4.0515
18:39:42|4.0521
18:39:44|4.0524
18:39:45|4.0512
18:39:46|4.0505
18:39:47|4.0513
18:39:48|4.0492
18:39:49|4.0488
18:39:49|4.045
18:39:50|4.0423
18:39:51|4.04
18:39:53|4.04
18:39:54|4.0413
18:39:55|4.0406
18:39:56|4.041
18:39:57|4.0407
18:39:59|4.0388
18:39:59|4.0378
18:40:00|4.0437
18:40:02|4.0471
18:40:02|4.043
18:40:04|4.0443
18:40:04|4.0487
18:40:05|4.0449
18:40:07|4.0493
18:40:08|4.0533
18:40:09|4.0522
18:40:10|4.0557
18:40:11|4.0547
18:40:12|4.0536
18:40:13|4.0526
18:40:14|4.0541
18:40:15|4.0593
18:40:17|4.0571
18:40:17|4.058
18:40:18|4.054
18:40:20|4.0504
18:40:21|4.0528
18:40:22|4.0534
18:40:24|4.0522
18:40:24|4.0504
18:40:26|4.0504
18:40:26|4.05
18:40:28|4.054
18:40:28|4.0541
18:40:29|4.0541
18:40:31|4.0546
18:40:31|4.0541
18:40:32|4.0564
18:40:33|4.0534
18:40:34|4.0513
18:40:36|4.0568
18:40:37|4.0576
18:40:38|4.0552
18:40:39|4.0549
18:40:39|4.0534
18:40:41|4.0549
18:40:42|4.0564
18:40:43|4.056
18:40:44|4.0576
18:40:45|4.0572
18:40:46|4.0549
18:40:47|4.0534
18:40:48|4.0514
18:40:49|4.0527
18:40:51|4.0496
18:40:51|4.0487
18:40:52|4.0483
18:40:53|4.0479
18:40:55|4.0496
18:40:55|4.0535
18:40:57|4.0508
18:40:57|4.0502
18:40:58|4.0527
18:40:59|4.0537
18:41:01|4.0508
18:41:02|4.0504
18:41:02|4.0474
18:41:04|4.0479
18:41:05|4.0472
18:41:05|4.0441
18:41:06|4.0484
18:41:08|4.0497
18:41:09|4.0471
18:41:10|4.0492
18:41:11|4.0492
18:41:12|4.0511
18:41:13|4.0507
18:41:14|4.0453
18:41:15|4.045
18:41:17|4.0464
18:41:18|4.046
18:41:20|4.0455
18:41:21|4.0454
18:41:22|4.0466
18:41:22|4.0459
18:41:23|4.0424
18:41:25|4.0437
18:41:25|4.0417
18:41:27|4.0428
18:41:27|4.0437
18:41:28|4.044
18:41:30|4.0424
18:41:31|4.0424
18:41:31|4.0444
18:41:33|4.0456
18:41:33|4.0454
18:41:34|4.0437
18:41:36|4.0429
18:41:37|4.0442
18:41:38|4.0454
18:41:39|4.0449
18:41:40|4.0454
18:41:41|4.0418
18:41:41|4.0422
18:41:42|4.0398
18:41:44|4.0378
18:41:44|4.0363
18:41:46|4.0371
18:41:46|4.0373
18:41:47|4.0353
18:41:48|4.0349
18:41:49|4.0301
18:41:51|4.0318
18:41:52|4.033
18:41:53|4.0328
18:41:53|4.0336
18:41:55|4.0342
18:41:55|4.039
18:41:56|4.0325
18:41:57|4.0369
18:41:59|4.0412
18:42:00|4.0423
18:42:01|4.0401
18:42:02|4.0404
18:42:03|4.0393
18:42:04|4.0396
18:42:05|4.0431
18:42:06|4.0398
18:42:07|4.0432
18:42:08|4.054
18:42:09|4.0543
18:42:10|4.0566
18:42:11|4.0542
18:42:12|4.0529
18:42:13|4.0522
18:42:14|4.0537
18:42:15|4.0521
18:42:16|4.0536
18:42:17|4.0527
18:42:18|4.0526
18:42:19|4.0544
18:42:20|4.054
18:42:21|4.0552
18:42:22|4.0552
18:42:23|4.0543
18:42:24|4.0535
18:42:25|4.0528
18:42:26|4.055
18:42:27|4.053
18:42:28|4.0543
18:42:29|4.0463
18:42:30|4.0455
18:42:31|4.0455
18:42:32|4.0439
18:42:33|4.0434
18:42:34|4.0447
18:42:35|4.0463
18:42:36|4.0455
18:42:38|4.0431
18:42:39|4.0424
18:42:39|4.0427
18:42:40|4.0438
18:42:42|4.0422
18:42:42|4.0427
18:42:44|4.0466
18:42:44|4.0427
18:42:46|4.0435
18:42:46|4.0436
18:42:48|4.0448
18:42:48|4.044
18:42:49|4.0455
18:42:50|4.0468
18:42:52|4.0502
18:42:53|4.0504
18:42:53|4.0504
18:42:54|4.0499
18:42:55|4.0506
18:42:56|4.0494
18:42:58|4.0481
18:42:58|4.0494
18:43:00|4.0503
18:43:01|4.047
18:43:02|4.0481
18:43:03|4.048
18:43:03|4.0466
18:43:04|4.0459
18:43:06|4.0459
18:43:07|4.0468
18:43:08|4.049
18:43:09|4.0455
18:43:10|4.0462
18:43:11|4.0454
18:43:12|4.0467
18:43:13|4.0473
18:43:14|4.0474
18:43:15|4.0461
18:43:16|4.0461
18:43:17|4.0486
18:43:18|4.0491
18:43:20|4.0487
18:43:20|4.0488
18:43:21|4.0492
18:43:23|4.0488
18:43:24|4.0467
18:43:25|4.0468
18:43:26|4.0487
18:43:26|4.0442
18:43:27|4.0441
18:43:28|4.0446
18:43:30|4.0441
18:43:31|4.0443
18:43:32|4.0454
18:43:33|4.0504
18:43:33|4.0487
18:43:35|4.0487
18:43:35|4.0506
18:43:36|4.0494
18:43:38|4.0482
18:43:38|4.0466
18:43:39|4.0475
18:43:41|4.0468
18:43:42|4.0472
18:43:43|4.0474
18:43:43|4.0463
18:43:44|4.0474
18:43:46|4.0501
18:43:47|4.0484
18:43:47|4.0502
18:43:49|4.0497
18:43:50|4.0494
18:43:51|4.0507
18:43:51|4.0508
18:43:52|4.061
18:43:53|4.0627
18:43:54|4.0574
18:43:56|4.0557
18:43:57|4.0583
18:43:57|4.0615
18:43:59|4.0631
18:43:59|4.0681
18:44:01|4.0682
18:44:02|4.0687
18:44:03|4.069
18:44:03|4.0691
18:44:05|4.0638
18:44:06|4.0598
18:44:07|4.0619
18:44:08|4.0625
18:44:09|4.0638
18:44:09|4.0644
18:44:11|4.0614
18:44:12|4.0608
18:44:12|4.0609
18:44:14|4.062
18:44:15|4.0636
18:44:16|4.0635
18:44:16|4.0656
18:44:18|4.0658
18:44:18|4.0613
18:44:20|4.0653
18:44:21|4.0625
18:44:21|4.063
18:44:22|4.061
18:44:24|4.0617
18:44:25|4.0606
18:44:25|4.0575
18:44:26|4.0561
18:44:28|4.0539
18:44:29|4.0532
18:44:30|4.0571
18:44:31|4.0589
18:44:32|4.0584
18:44:33|4.06
18:44:34|4.0568
18:44:35|4.0586
18:44:36|4.0596
18:44:37|4.0606
18:44:38|4.06
18:44:39|4.0585
18:44:40|4.0587
18:44:41|4.0615
18:44:42|4.0622
18:44:43|4.0626
18:44:44|4.0626
18:44:45|4.0644
18:44:46|4.0681
18:44:47|4.0678
18:44:48|4.068
18:44:49|4.0695
18:44:50|4.0684
18:44:51|4.0695
18:44:52|4.0678
18:44:53|4.0699
18:44:54|4.0741
18:44:55|4.0706
18:44:56|4.07
18:44:57|4.0705
18:44:58|4.0687
18:44:59|4.0702
18:45:00|4.0673
18:45:01|4.0697
18:45:02|4.0702
18:45:04|4.0725
18:45:05|4.0781
18:45:05|4.0783
18:45:07|4.0825
18:45:08|4.0824
18:45:09|4.0846
18:45:10|4.0833
18:45:11|4.0842
18:45:12|4.0848
18:45:12|4.0843
18:45:13|4.0865
18:45:15|4.084
18:45:15|4.0794
18:45:16|4.0759
18:45:17|4.081
18:45:19|4.0857
18:45:19|4.0878
18:45:21|4.0877
18:45:22|4.0858
18:45:22|4.0865
18:45:25|4.0808
18:45:25|4.0766
18:45:26|4.077
18:45:27|4.0745
18:45:28|4.0722
18:45:29|4.0871
18:45:30|4.0826
18:45:31|4.08
18:45:33|4.0769
18:45:33|4.0746
18:45:34|4.0812
18:45:35|4.0782
18:45:36|4.0784
18:45:37|4.082
18:45:38|4.0821
18:45:39|4.0852
18:45:40|4.0798
18:45:41|4.089
18:45:42|4.0871
18:45:43|4.0899
18:45:44|4.0877
18:45:45|4.0873
18:45:46|4.0875
18:45:47|4.0884
18:45:48|4.0831
18:45:49|4.0864
18:45:50|4.086
18:45:51|4.0855
18:45:52|4.0846
18:45:53|4.0851
18:45:54|4.0859
18:45:55|4.0876
18:45:57|4.086
18:45:57|4.0864
18:45:58|4.0867
18:46:00|4.0852
18:46:00|4.0936
18:46:01|4.0925
18:46:02|4.1046
18:46:03|4.1024
18:46:04|4.107
18:46:06|4.1079
18:46:06|4.1065
18:46:08|4.1059
18:46:09|4.1064
18:46:09|4.0999
18:46:10|4.1044
18:46:11|4.1028
18:46:12|4.1075
18:46:14|4.1057
18:46:14|4.1033
18:46:15|4.1067
18:46:16|4.1081
18:46:17|4.11
18:46:19|4.1102
18:46:19|4.1046
18:46:20|4.0989
18:46:22|4.1028
18:46:22|4.1079
18:46:24|4.1084
18:46:25|4.108
18:46:25|4.1092
18:46:26|4.1103
18:46:28|4.1088
18:46:29|4.1088
18:46:31|4.1101
18:46:32|4.1098
18:46:32|4.109
18:46:33|4.1086
18:46:34|4.1093
18:46:35|4.1095
18:46:37|4.1089
18:46:37|4.1111
18:46:38|4.1062
18:46:40|4.107
18:46:40|4.1097
18:46:42|4.1107
18:46:42|4.1111
18:46:43|4.1111
18:46:45|4.1122
18:46:45|4.1162
18:46:46|4.1156
18:46:47|4.1174
18:46:48|4.1191
18:46:49|4.1171
18:46:50|4.1188
18:46:51|4.1184
18:46:53|4.1175
18:46:53|4.1227
18:46:54|4.1283
18:46:56|4.1343
18:46:57|4.1374
18:46:57|4.1359
18:46:58|4.1351
18:46:59|4.1356
18:47:01|4.1373
18:47:01|4.138
18:47:02|4.1392
18:47:04|4.1432
18:47:04|4.1463
18:47:05|4.14
18:47:06|4.1297
18:47:07|4.1337
18:47:09|4.1233
18:47:09|4.125
18:47:10|4.1254
18:47:12|4.1299
18:47:12|4.1255
18:47:14|4.1259
18:47:14|4.1307
18:47:15|4.127
18:47:16|4.1325
18:47:17|4.127
18:47:18|4.129
18:47:20|4.1254
18:47:20|4.1259
18:47:21|4.1233
18:47:23|4.1234
18:47:24|4.124
18:47:25|4.1252
18:47:26|4.1272
18:47:27|4.1271
18:47:28|4.1272
18:47:29|4.1215
18:47:30|4.1225
18:47:31|4.1237
18:47:32|4.1258
18:47:33|4.1255
18:47:34|4.1241
18:47:35|4.1239
18:47:36|4.1261
18:47:37|4.1226
18:47:38|4.1226
18:47:40|4.1216
18:47:42|4.1281
18:47:42|4.1276
18:47:43|4.1275
18:47:44|4.1264
18:47:45|4.1276
18:47:46|4.1246
18:47:47|4.1257
18:47:48|4.1256
18:47:49|4.1261
18:47:50|4.1269
18:47:52|4.1278
18:47:53|4.127
18:47:53|4.1254
18:47:54|4.1246
18:47:56|4.1263
18:47:56|4.1287
18:47:58|4.1286
18:47:58|4.13
18:48:00|4.1282
18:48:00|4.1286
18:48:02|4.1282
18:48:03|4.1278
18:48:04|4.13
18:48:04|4.1283
18:48:05|4.1298
18:48:06|4.1412
18:48:08|4.1429
18:48:09|4.1456
18:48:10|4.15
18:48:10|4.1541
18:48:12|4.1628
18:48:13|4.1618
18:48:14|4.1625
18:48:15|4.1646
18:48:15|4.1656
18:48:17|4.1699
18:48:18|4.1704
18:48:19|4.1725
18:48:20|4.1715
18:48:21|4.1739
18:48:22|4.1772
18:48:24|4.189
18:48:25|4.1828
18:48:26|4.1782
18:48:26|4.1721
18:48:27|4.1792
18:48:29|4.1755
18:48:30|4.1766
18:48:31|4.1742
18:48:32|4.1732
18:48:33|4.1686
18:48:35|4.1673
18:48:36|4.164
18:48:36|4.1638
18:48:38|4.164
18:48:39|4.1606
18:48:39|4.1663
18:48:40|4.1665
18:48:42|4.1687
18:48:43|4.17
18:48:43|4.1758
18:48:44|4.1734
18:48:46|4.1681
18:48:46|4.1734
18:48:47|4.1741
18:48:48|4.1748
18:48:49|4.1746
18:48:50|4.1711
18:48:51|4.1716
18:48:52|4.1726
18:48:53|4.1871
18:48:54|4.1934
18:48:55|4.2043
18:48:56|4.2183
18:48:58|4.2351
18:48:59|4.2082
18:48:59|4.2009
18:49:00|4.1961
18:49:02|4.1959
18:49:02|4.1946
18:49:03|4.1941
18:49:04|4.1883
18:49:05|4.1847
18:49:07|4.1818
18:49:07|4.1824
18:49:08|4.1753
18:49:10|4.1694
18:49:10|4.1692
18:49:12|4.1754
18:49:13|4.1792
18:49:14|4.1814
18:49:15|4.1853
18:49:16|4.1801
18:49:17|4.1811
18:49:18|4.178
18:49:18|4.1745
18:49:20|4.1774
18:49:21|4.1772
18:49:21|4.179
18:49:23|4.1775
18:49:23|4.1804
18:49:25|4.1748
18:49:26|4.1739
18:49:27|4.1732
18:49:28|4.1739
18:49:29|4.1725
18:49:30|4.1698
18:49:31|4.1696
18:49:32|4.162
18:49:33|4.1553
18:49:34|4.1594
18:49:35|4.1588
18:49:36|4.1618
18:49:37|4.16
18:49:38|4.1638
18:49:39|4.1688
18:49:40|4.1639
18:49:41|4.1662
18:49:42|4.1664
18:49:43|4.1705
18:49:44|4.1666
18:49:45|4.1634
18:49:46|4.1614
18:49:47|4.1546
18:49:48|4.1574
18:49:49|4.1624
18:49:50|4.1602
18:49:51|4.1552
18:49:52|4.1587
18:49:53|4.1555
18:49:54|4.1532
18:49:56|4.1568
18:49:56|4.154
18:49:57|4.1537
18:49:59|4.1544
18:49:59|4.1554
18:50:01|4.1612
18:50:01|4.1633
18:50:03|4.16
18:50:05|4.162
18:50:05|4.1576
18:50:06|4.1592
18:50:08|4.1526
18:50:08|4.1447
18:50:09|4.1382
18:50:10|4.1366
18:50:11|4.1324
18:50:12|4.1331
18:50:13|4.1348
18:50:14|4.135
18:50:15|4.135
18:50:16|4.127
18:50:17|4.1249
18:50:18|4.1225
18:50:19|4.1295
18:50:20|4.1312
18:50:21|4.1263
18:50:22|4.1286
18:50:23|4.1366
18:50:25|4.142
18:50:27|4.1386
18:50:28|4.1334
18:50:28|4.1354
18:50:30|4.1313
18:50:30|4.1306
18:50:31|4.1282
18:50:32|4.1271
18:50:33|4.1278
18:50:35|4.1238
18:50:35|4.1099
18:50:37|4.1012
18:50:37|4.1022
18:50:38|4.0998
18:50:40|4.0985
18:50:41|4.0932
18:50:42|4.0916
18:50:42|4.0897
18:50:43|4.0952
18:50:45|4.1004
18:50:46|4.0991
18:50:47|4.1007
18:50:48|4.0954
18:50:49|4.0956
18:50:49|4.0978
18:50:50|4.1018
18:50:52|4.1004
18:50:52|4.0997
18:50:54|4.0932
18:50:55|4.0976
18:50:56|4.098
18:50:57|4.0997
18:50:58|4.0984
18:50:59|4.0955
18:50:59|4.0976
18:51:00|4.0933
18:51:03|4.09
18:51:03|4.0876
18:51:04|4.0839
18:51:06|4.0807
18:51:06|4.0852
18:51:07|4.0862
18:51:08|4.0826
18:51:09|4.0794
18:51:11|4.0796
18:51:11|4.081
18:51:12|4.0824
18:51:13|4.0797
18:51:14|4.0843
18:51:15|4.088
18:51:16|4.0896
18:51:17|4.0925
18:51:18|4.0949
18:51:19|4.0947
18:51:20|4.0958
18:51:21|4.0955
18:51:22|4.0929
18:51:23|4.0898
18:51:24|4.0931
18:51:26|4.0957
18:51:27|4.0914
18:51:28|4.0985
18:51:29|4.0973
18:51:30|4.0944
18:51:31|4.0972
18:51:32|4.0887
18:51:33|4.089
18:51:34|4.0867
18:51:35|4.0858
18:51:36|4.0856
18:51:38|4.0868
18:51:39|4.0876
18:51:40|4.0907
18:51:40|4.0923
18:51:41|4.0905
18:51:43|4.0905
18:51:44|4.0914
18:51:46|4.0903
18:51:46|4.0892
18:51:47|4.0877
18:51:48|4.0859
18:51:50|4.0892
18:51:51|4.089
18:51:51|4.0915
18:51:52|4.09
18:51:53|4.0903
18:51:54|4.09
18:51:56|4.086
18:51:56|4.0897
18:51:58|4.0894
18:51:58|4.0879
18:52:00|4.0872
18:52:00|4.0861
18:52:01|4.0878
18:52:02|4.0875
18:52:03|4.0919
18:52:04|4.0886
18:52:06|4.0879
18:52:07|4.0993
18:52:07|4.1007
18:52:09|4.0991
18:52:10|4.1008
18:52:10|4.1042
18:52:12|4.1012
18:52:13|4.1006
18:52:13|4.1098
18:52:14|4.1237
18:52:15|4.1234
18:52:17|4.1288
18:52:17|4.1382
18:52:18|4.132
18:52:19|4.1321
18:52:20|4.117
18:52:22|4.1131
18:52:23|4.1143
18:52:24|4.1073
18:52:25|4.1087
18:52:26|4.1066
18:52:27|4.1063
18:52:28|4.107
18:52:29|4.1143
18:52:30|4.107
18:52:31|4.1097
18:52:32|4.1126
18:52:33|4.11
18:52:34|4.1096
18:52:35|4.1109
18:52:36|4.1144
18:52:37|4.1159
18:52:38|4.1155
18:52:39|4.116
18:52:40|4.1168
18:52:41|4.1186
18:52:42|4.1153
18:52:43|4.1186
18:52:44|4.1156
18:52:45|4.1116
18:52:46|4.1173
18:52:47|4.1097
18:52:48|4.1066
18:52:49|4.11
18:52:50|4.108
18:52:51|4.1116
18:52:52|4.1108
18:52:53|4.112
18:52:54|4.1133
18:52:55|4.1142
18:52:56|4.1151
18:52:57|4.1137
18:52:58|4.1164
18:52:59|4.115
18:53:00|4.1125
18:53:01|4.1103
18:53:02|4.1127
18:53:03|4.1152
18:53:04|4.118
18:53:05|4.119
18:53:06|4.1236
18:53:07|4.1215
18:53:08|4.1221
18:53:09|4.1228
18:53:10|4.1217
18:53:11|4.1188
18:53:12|4.1169
18:53:13|4.1173
18:53:14|4.126
18:53:15|4.126
18:53:16|4.124
18:53:18|4.1224
18:53:18|4.1229
18:53:19|4.1256
18:53:20|4.1237
18:53:22|4.1243
18:53:22|4.1216
18:53:23|4.1181
18:53:24|4.1181
18:53:25|4.117
18:53:26|4.1176
18:53:27|4.118
18:53:28|4.1188
18:53:30|4.1257
18:53:31|4.1251
18:53:32|4.1272
18:53:33|4.1267
18:53:34|4.1271
18:53:35|4.1242
18:53:36|4.1266
18:53:37|4.128
18:53:38|4.1304
18:53:39|4.1305
18:53:40|4.1316
18:53:41|4.1366
18:53:42|4.136
18:53:43|4.1342
18:53:44|4.1386
18:53:45|4.1394
18:53:46|4.1409
18:53:47|4.1359
18:53:48|4.138
18:53:49|4.1396
18:53:50|4.1384
18:53:51|4.1357
18:53:52|4.1342
18:53:53|4.1314
18:53:54|4.1279
18:53:55|4.1356
18:53:56|4.1327
18:53:57|4.1326
18:53:58|4.1323
18:53:59|4.1336
18:54:00|4.1386
18:54:01|4.1337
18:54:02|4.1326
18:54:03|4.143
18:54:04|4.1487
18:54:05|4.1467
18:54:06|4.1499
18:54:07|4.15
18:54:08|4.1459
18:54:10|4.1466
18:54:10|4.145
18:54:12|4.1469
18:54:13|4.1463
18:54:13|4.1454
18:54:14|4.1482
18:54:15|4.1462
18:54:16|4.146
18:54:18|4.145
18:54:18|4.1427
18:54:19|4.1392
18:54:21|4.137
18:54:22|4.1347
18:54:22|4.1311
18:54:23|4.1287
18:54:24|4.1274
18:54:26|4.1254
18:54:26|4.1226
18:54:28|4.1246
18:54:29|4.1266
18:54:30|4.1373
18:54:31|4.1341
18:54:33|4.1363
18:54:34|4.1319
18:54:34|4.1359
18:54:36|4.1314
18:54:36|4.1284
18:54:38|4.1322
18:54:38|4.1259
18:54:40|4.1249
18:54:40|4.1222
18:54:41|4.1224
18:54:42|4.1256
18:54:43|4.1261
18:54:45|4.1247
18:54:46|4.1265
18:54:47|4.1278
18:54:47|4.1304
18:54:49|4.1301
18:54:49|4.1303
18:54:51|4.1305
18:54:52|4.1306
18:54:53|4.1306
18:54:54|4.1306
18:54:55|4.1342
18:54:56|4.1376
18:54:57|4.1434
18:54:59|4.1456
18:54:59|4.1401
18:55:01|4.1419
18:55:02|4.1433
18:55:02|4.143
18:55:04|4.1423
18:55:04|4.1424
18:55:05|4.1424
18:55:06|4.1451
18:55:07|4.1447
18:55:09|4.144
18:55:09|4.1444
18:55:10|4.1442
18:55:11|4.1425
18:55:13|4.1444
18:55:14|4.14
18:55:15|4.1438
18:55:16|4.1416
18:55:17|4.1412
18:55:18|4.1427
18:55:19|4.1421
18:55:20|4.142
18:55:20|4.14
18:55:22|4.1228
18:55:22|4.1288
18:55:24|4.1285
18:55:24|4.1352
18:55:25|4.133
18:55:27|4.135
18:55:28|4.1352
18:55:30|4.1302
18:55:30|4.1301
18:55:31|4.1325
18:55:33|4.1318
18:55:34|4.1314
18:55:34|4.1282
18:55:36|4.129
18:55:37|4.1291
18:55:38|4.1238
18:55:38|4.124
18:55:39|4.1264
18:55:40|4.126
18:55:41|4.1293
18:55:43|4.1266
18:55:44|4.1307
18:55:44|4.1302
18:55:45|4.1314
18:55:46|4.1319
18:55:47|4.1289
18:55:48|4.1272
18:55:50|4.1262
18:55:50|4.1265
18:55:52|4.1271
18:55:53|4.1296
18:55:54|4.128
18:55:55|4.1284
18:55:56|4.1293
18:55:56|4.1303
18:55:58|4.1284
18:55:59|4.1264
18:56:00|4.13
18:56:01|4.127
18:56:01|4.1214
18:56:02|4.1234
18:56:04|4.1283
18:56:05|4.141
18:56:06|4.1447
18:56:06|4.1472
18:56:08|4.1523
18:56:09|4.1519
18:56:10|4.1546
18:56:11|4.1549
18:56:12|4.1498
18:56:13|4.1493
18:56:14|4.1475
18:56:15|4.1494
18:56:16|4.1511
18:56:17|4.1483
18:56:18|4.1448
18:56:19|4.1456
18:56:20|4.1454
18:56:21|4.151
18:56:22|4.1493
18:56:23|4.1465
18:56:24|4.1461
18:56:25|4.1493
18:56:26|4.1467
18:56:27|4.1461
18:56:28|4.1462
18:56:29|4.1464
18:56:30|4.1464
18:56:31|4.147
18:56:32|4.1472
18:56:33|4.1476
18:56:34|4.1464
18:56:35|4.1476
18:56:36|4.1493
18:56:37|4.1486
18:56:38|4.1513
18:56:39|4.152
18:56:40|4.1507
18:56:41|4.15
18:56:42|4.1472
18:56:43|4.1465
18:56:44|4.1478
18:56:45|4.1451
18:56:46|4.1413
18:56:47|4.1418
18:56:48|4.1426
18:56:50|4.1445
18:56:51|4.1453
18:56:52|4.1444
18:56:53|4.1459
18:56:54|4.1462
18:56:55|4.147
18:56:56|4.1453
18:56:57|4.1466
18:56:58|4.1481
18:56:59|4.15
18:57:00|4.1529
18:57:01|4.1565
18:57:03|4.153
18:57:03|4.1526
18:57:04|4.149
18:57:06|4.1431
18:57:07|4.145
18:57:07|4.145
18:57:09|4.1446
18:57:10|4.1448
18:57:11|4.1462
18:57:12|4.1448
18:57:12|4.145
18:57:14|4.1474
18:57:15|4.1478
18:57:16|4.1446
18:57:17|4.1425
18:57:18|4.1435
18:57:19|4.1438
18:57:21|4.1394
18:57:21|4.1382
18:57:22|4.1459
18:57:23|4.1447
18:57:24|4.1419
18:57:25|4.149
18:57:27|4.1595
18:57:27|4.1655
18:57:28|4.1685
18:57:29|4.1694
18:57:31|4.172
18:57:32|4.1712
18:57:33|4.1712
18:57:34|4.1696
18:57:35|4.1715
18:57:36|4.17
18:57:37|4.1722
18:57:38|4.1731
18:57:39|4.1716
18:57:40|4.1775
18:57:41|4.1778
18:57:42|4.1771
18:57:43|4.174
18:57:44|4.1745
18:57:45|4.1719
18:57:46|4.17
18:57:47|4.1693
18:57:48|4.1688
18:57:49|4.166
18:57:50|4.1682
18:57:51|4.1671
18:57:52|4.1656
18:57:53|4.1659
18:57:54|4.1649
18:57:55|4.1637
18:57:56|4.1575
18:57:57|4.1599
18:57:58|4.157
18:57:59|4.1595
18:58:00|4.1608
18:58:02|4.1609
18:58:02|4.1564
18:58:03|4.1594
18:58:05|4.1596
18:58:05|4.1608
18:58:06|4.1584
18:58:07|4.159
18:58:08|4.1578
18:58:09|4.1585
18:58:10|4.1557
18:58:12|4.1594
18:58:13|4.1558
18:58:14|4.1577
18:58:15|4.1581
18:58:16|4.1594
18:58:17|4.161
18:58:18|4.1598
18:58:19|4.155
18:58:20|4.1561
18:58:21|4.1582
18:58:22|4.1535
18:58:23|4.1556
18:58:24|4.1524
18:58:25|4.1557
18:58:26|4.1561
18:58:27|4.1552
18:58:28|4.155
18:58:29|4.1544
18:58:30|4.1538
18:58:31|4.1542
18:58:32|4.1501
18:58:33|4.1541
18:58:34|4.157
18:58:35|4.1546
18:58:36|4.1594
18:58:37|4.165
18:58:38|4.1662
18:58:39|4.1649
18:58:40|4.1662
18:58:42|4.1689
18:58:43|4.1682
18:58:43|4.1722
18:58:45|4.1708
18:58:45|4.1761
18:58:46|4.1769
18:58:47|4.1814
18:58:48|4.1866
18:58:49|4.1825
18:58:51|4.1775
18:58:51|4.1825
18:58:53|4.1838
18:58:53|4.1781
18:58:54|4.1754
18:58:56|4.174
18:58:56|4.1747
18:58:57|4.181
18:58:58|4.1849
18:58:59|4.184
18:59:00|4.183
18:59:02|4.1754
18:59:03|4.1767
18:59:04|4.1793
18:59:05|4.1818
18:59:06|4.1823
18:59:06|4.1746
18:59:08|4.172
18:59:09|4.1762
18:59:10|4.1791
18:59:11|4.1792
18:59:12|4.1772
18:59:13|4.1776
18:59:14|4.1779
18:59:15|4.1788
18:59:16|4.1798
18:59:17|4.1806
18:59:18|4.182
18:59:19|4.1807
18:59:20|4.1755
18:59:21|4.1752
18:59:22|4.1731
18:59:23|4.1687
18:59:24|4.1677
18:59:25|4.1738
18:59:26|4.1728
18:59:27|4.1737
18:59:28|4.1707
18:59:29|4.1685
18:59:30|4.1711
18:59:31|4.1662
18:59:32|4.1716
18:59:33|4.1765
18:59:34|4.1763
18:59:35|4.1779
18:59:36|4.1775
18:59:37|4.1745
18:59:38|4.1774
18:59:39|4.1807
18:59:40|4.1794
18:59:41|4.1759
18:59:42|4.1718
18:59:43|4.17
18:59:44|4.1715
18:59:45|4.1694
18:59:46|4.1676
18:59:47|4.1677
18:59:48|4.1698
18:59:49|4.1676
18:59:50|4.1704
18:59:51|4.171
18:59:53|4.1702
18:59:53|4.1698
18:59:54|4.1707
18:59:55|4.1696
18:59:56|4.1654
18:59:58|4.1669
18:59:58|4.166
19:00:00|4.1678
19:00:01|4.1664
19:00:02|4.1663
19:00:03|4.1682
19:00:04|4.1683
19:00:04|4.1716
19:00:06|4.1687
19:00:07|4.173
19:00:08|4.1764
19:00:10|4.1786
19:00:10|4.1774
19:00:11|4.1798
19:00:12|4.176
19:00:13|4.1745
19:00:14|4.1733
19:00:15|4.1669
19:00:16|4.164
19:00:17|4.161
19:00:18|4.1577
19:00:19|4.1562
19:00:20|4.156
19:00:21|4.149
19:00:22|4.1487
19:00:23|4.1474
19:00:24|4.15
19:00:25|4.1558
19:00:26|4.1579
19:00:27|4.155
19:00:29|4.1596
19:00:29|4.1621
19:00:30|4.1622
19:00:31|4.1628
19:00:32|4.1596
19:00:33|4.1584
19:00:35|4.1562
19:00:36|4.1523
19:00:37|4.1501
19:00:38|4.1524
19:00:39|4.154
19:00:40|4.158
19:00:41|4.1564
19:00:43|4.1555
19:00:44|4.1506
19:00:45|4.1516
19:00:46|4.15
19:00:47|4.1491
19:00:47|4.1474
19:00:49|4.1459
19:00:49|4.1466
19:00:50|4.1452
19:00:52|4.144
19:00:53|4.1421
19:00:54|4.1385
19:00:55|4.1387
19:00:56|4.1353
19:00:57|4.1337
19:00:58|4.1297
19:00:58|4.1278
19:01:00|4.1264
19:01:01|4.1282
19:01:02|4.1284
19:01:03|4.1392
19:01:03|4.1399
19:01:05|4.144
19:01:05|4.1461
19:01:07|4.1495
19:01:07|4.1479
19:01:08|4.1444
19:01:10|4.1462
19:01:11|4.1481
19:01:11|4.1444
19:01:12|4.1435
19:01:14|4.1442
19:01:14|4.1449
19:01:15|4.1425
19:01:16|4.1384
19:01:18|4.1395
19:01:19|4.1402
19:01:20|4.1404
19:01:21|4.14
19:01:22|4.1427
19:01:23|4.1399
19:01:24|4.1375
19:01:25|4.1388
19:01:26|4.1411
19:01:27|4.1418
19:01:28|4.1428
19:01:29|4.14
19:01:30|4.141
19:01:31|4.1422
19:01:32|4.1405
19:01:33|4.14
19:01:35|4.1419
19:01:35|4.1412
19:01:37|4.1449
19:01:38|4.1473
19:01:39|4.1505
19:01:40|4.1504
19:01:41|4.1531
19:01:42|4.1572
19:01:43|4.1552
19:01:45|4.1565
19:01:46|4.1564
19:01:46|4.1604
19:01:48|4.1579
19:01:49|4.1588
19:01:49|4.1559
19:01:51|4.155
19:01:52|4.1608
19:01:53|4.1572
19:01:54|4.1566
19:01:56|4.1549
19:01:57|4.1588
19:01:58|4.1602
19:01:59|4.1592
19:02:00|4.1599
19:02:01|4.1577
19:02:01|4.1539
19:02:03|4.1718
19:02:04|4.1762
19:02:05|4.1722
19:02:06|4.1724
19:02:07|4.1738
19:02:08|4.1608
19:02:09|4.1592
19:02:10|4.1529
19:02:11|4.1529
19:02:12|4.1506
19:02:13|4.1472
19:02:14|4.1468
19:02:16|4.1433
19:02:17|4.14
19:02:18|4.1408
19:02:19|4.1454
19:02:21|4.1416
19:02:22|4.1457
19:02:23|4.145
19:02:24|4.1445
19:02:25|4.1416
19:02:26|4.1441
19:02:27|4.1414
19:02:28|4.1413
19:02:30|4.1404
19:02:30|4.1416
19:02:31|4.1344
19:02:33|4.1297
19:02:34|4.1315
19:02:35|4.1283
19:02:36|4.128
19:02:37|4.1272
19:02:37|4.1263
19:02:38|4.1252
19:02:40|4.1127
19:02:41|4.1159
19:02:42|4.1154
19:02:42|4.1135
19:02:43|4.1212
19:02:45|4.1212
19:02:45|4.1255
19:02:46|4.1201
19:02:47|4.119
19:02:49|4.1263
19:02:50|4.1298
19:02:51|4.1284
19:02:51|4.1272
19:02:53|4.1254
19:02:53|4.1259
19:02:55|4.1281
19:02:56|4.1313
19:02:57|4.1269
19:02:57|4.1298
19:03:00|4.1258
19:03:01|4.1246
19:03:02|4.1247
19:03:03|4.1271
19:03:03|4.1291
19:03:04|4.1336
19:03:05|4.1401
19:03:06|4.1378
19:03:07|4.1379
19:03:08|4.1372
19:03:09|4.1377
19:03:10|4.1389
19:03:11|4.1466
19:03:12|4.1448
19:03:14|4.1429
19:03:14|4.1436
19:03:16|4.1406
19:03:17|4.1418
19:03:18|4.1382
19:03:19|4.1374
19:03:20|4.1362
19:03:21|4.138
19:03:23|4.1337
19:03:24|4.1361
19:03:25|4.1315
19:03:26|4.134
19:03:27|4.1312
19:03:28|4.1324
19:03:29|4.1352
19:03:30|4.138
19:03:31|4.1375
19:03:32|4.1348
19:03:33|4.1368
19:03:34|4.1377
19:03:35|4.1371
19:03:36|4.1408
19:03:37|4.1417
19:03:38|4.1367
19:03:39|4.1381
19:03:40|4.1331
19:03:41|4.1349
19:03:42|4.1383
19:03:43|4.1318
19:03:44|4.1303
19:03:45|4.1295
19:03:47|4.13
19:03:47|4.1359
19:03:48|4.141
19:03:49|4.1396
19:03:50|4.1375
19:03:52|4.138
19:03:53|4.1362
19:03:54|4.1321
19:03:54|4.1304
19:03:55|4.1326
19:03:57|4.1322
19:03:58|4.1334
19:03:58|4.1326
19:04:00|4.1309
19:04:01|4.1322
19:04:02|4.1286
19:04:03|4.1288
19:04:04|4.1288
19:04:05|4.1309
19:04:06|4.1258
19:04:07|4.1252
19:04:09|4.1241
19:04:10|4.1213
19:04:11|4.123
19:04:11|4.1226
19:04:12|4.1248
19:04:13|4.123
19:04:14|4.1241
19:04:15|4.1272
19:04:16|4.1237
19:04:18|4.1226
19:04:19|4.1258
19:04:20|4.1251
19:04:21|4.1284
19:04:22|4.125
19:04:23|4.1265
19:04:24|4.1305
19:04:25|4.131
19:04:26|4.1354
19:04:27|4.1343
19:04:28|4.1303
19:04:29|4.1309
19:04:30|4.1321
19:04:31|4.1312
19:04:32|4.1311
19:04:33|4.1314
19:04:34|4.1333
19:04:35|4.129
19:04:37|4.1305
19:04:37|4.1212
19:04:39|4.1215
19:04:40|4.1218
19:04:40|4.1228
19:04:42|4.1189
19:04:43|4.1196
19:04:43|4.1188
19:04:45|4.1192
19:04:45|4.1165
19:04:46|4.1167
19:04:48|4.1148
19:04:48|4.1162
19:04:49|4.1158
19:04:50|4.1188
19:04:51|4.1187
19:04:53|4.1176
19:04:54|4.1186
19:04:55|4.1202
19:04:56|4.1207
19:04:57|4.1209
19:04:58|4.1233
19:04:59|4.1227
19:05:00|4.1218
19:05:01|4.1204
19:05:02|4.1204
19:05:03|4.1258
19:05:04|4.1265
19:05:05|4.123
19:05:06|4.1228
19:05:07|4.123
19:05:08|4.1259
19:05:09|4.1256
19:05:10|4.1286
19:05:11|4.125
19:05:12|4.1263
19:05:13|4.1263
19:05:14|4.1274
19:05:15|4.1281
19:05:16|4.13
19:05:17|4.1309
19:05:18|4.1313
19:05:20|4.129
19:05:20|4.1332
19:05:21|4.1329
19:05:22|4.1348
19:05:23|4.1366
19:05:24|4.1302
19:05:26|4.1312
19:05:26|4.1286
19:05:28|4.1321
19:05:29|4.1325
19:05:29|4.1309
19:05:31|4.1285
19:05:32|4.1187
19:05:32|4.1236
19:05:34|4.1216
19:05:35|4.121
19:05:36|4.1181
19:05:37|4.1155
19:05:37|4.1162
19:05:38|4.1152
19:05:40|4.1157
19:05:40|4.118
19:05:42|4.1167
19:05:43|4.1166
19:05:44|4.1175
19:05:44|4.1169
19:05:46|4.1175
19:05:47|4.1161
19:05:48|4.1162
19:05:49|4.116
19:05:50|4.1163
19:05:51|4.1161
19:05:52|4.1162
19:05:53|4.1152
19:05:54|4.1188
19:05:55|4.1187
19:05:56|4.1176
19:05:57|4.1156
19:05:58|4.1156
19:05:59|4.1121
19:06:00|4.1081
19:06:01|4.1139
19:06:02|4.1095
19:06:03|4.1091
19:06:04|4.1072
19:06:05|4.1077
19:06:06|4.1112
19:06:07|4.111
19:06:08|4.1108
19:06:09|4.1099
19:06:10|4.112
19:06:11|4.1122
19:06:12|4.1132
19:06:13|4.1143
19:06:14|4.1106
19:06:15|4.1146
19:06:16|4.1125
19:06:17|4.1121
19:06:18|4.1135
19:06:19|4.1121
19:06:20|4.1108
19:06:22|4.1083
19:06:23|4.1083
19:06:24|4.1085
19:06:25|4.108
19:06:26|4.1079
19:06:27|4.1081
19:06:28|4.1061
19:06:29|4.1068
19:06:30|4.1038
19:06:31|4.1016
19:06:32|4.1048
19:06:33|4.1036
19:06:34|4.0995
19:06:36|4.1
19:06:36|4.0952
19:06:37|4.0912
19:06:38|4.0771
19:06:39|4.0793
19:06:40|4.0881
19:06:41|4.0958
19:06:42|4.0955
19:06:44|4.0842
19:06:45|4.0876
19:06:45|4.0918
19:06:47|4.0928
19:06:47|4.0959
19:06:48|4.0936
19:06:50|4.0942
19:06:50|4.0938
19:06:51|4.094
19:06:53|4.0918
19:06:53|4.0904
19:06:54|4.0888
19:06:55|4.0884
19:06:56|4.0892
19:06:57|4.0897
19:06:58|4.0863
19:07:00|4.0738
19:07:01|4.0748
19:07:02|4.0727
19:07:03|4.0726
19:07:04|4.0744
19:07:05|4.0842
19:07:06|4.0868
19:07:07|4.0906
19:07:08|4.0918
19:07:09|4.0914
19:07:10|4.0902
19:07:11|4.0867
19:07:12|4.0888
19:07:13|4.087
19:07:14|4.0887
19:07:16|4.09
19:07:16|4.0906
19:07:17|4.0866
19:07:18|4.0881
19:07:19|4.0852
19:07:20|4.0846
19:07:22|4.083
19:07:22|4.0859
19:07:24|4.0822
19:07:24|4.0815
19:07:25|4.0839
19:07:27|4.0834
19:07:28|4.0838
19:07:28|4.0865
19:07:29|4.0873
19:07:31|4.0896
19:07:32|4.0876
19:07:32|4.09
19:07:34|4.0875
19:07:35|4.0931
19:07:35|4.0936
19:07:36|4.09
19:07:37|4.0897
19:07:39|4.0915
19:07:40|4.0924
19:07:41|4.0929
19:07:42|4.0896
19:07:43|4.0892
19:07:44|4.0915
19:07:45|4.0936
19:07:46|4.0938
19:07:47|4.0944
19:07:48|4.093
19:07:49|4.096
19:07:50|4.0946
19:07:51|4.0971
19:07:52|4.0972
19:07:53|4.095
19:07:54|4.0971
19:07:55|4.0902
19:07:56|4.0907
19:07:57|4.0907
19:07:58|4.0915
19:07:59|4.0907
19:08:00|4.0913
19:08:01|4.0877
19:08:02|4.0876
19:08:03|4.0873
19:08:04|4.0861
19:08:05|4.0826
19:08:06|4.0815
19:08:07|4.0824
19:08:08|4.0809
19:08:10|4.0821
19:08:10|4.0819
19:08:11|4.0808
19:08:13|4.0809
19:08:13|4.0827
19:08:14|4.083
19:08:16|4.0852
19:08:17|4.0833
19:08:17|4.0836
19:08:18|4.0866
19:08:19|4.0855
19:08:20|4.0884
19:08:22|4.088
19:08:24|4.0868
19:08:24|4.0888
19:08:26|4.0877
19:08:26|4.0859
19:08:27|4.0833
19:08:29|4.0833
19:08:30|4.0816
19:08:31|4.0821
19:08:32|4.0817
19:08:33|4.0822
19:08:34|4.0828
19:08:35|4.083
19:08:36|4.084
19:08:37|4.0837
19:08:38|4.0828
19:08:39|4.0824
19:08:40|4.0823
19:08:42|4.085
19:08:42|4.0879
19:08:44|4.0898
19:08:45|4.0903
19:08:46|4.0915
19:08:47|4.0909
19:08:48|4.0907
19:08:49|4.0921
19:08:49|4.0925
19:08:51|4.0969
19:08:51|4.0979
19:08:52|4.0959
19:08:53|4.0958
19:08:55|4.0948
19:08:56|4.0929
19:08:57|4.0895
19:08:58|4.0978
19:08:59|4.0925
19:09:00|4.0918
19:09:01|4.0908
19:09:02|4.0892
19:09:03|4.097
19:09:04|4.0941
19:09:05|4.0947
19:09:06|4.093
19:09:07|4.0916
19:09:08|4.0888
19:09:09|4.087
19:09:10|4.0839
19:09:11|4.0877
19:09:12|4.0848
19:09:13|4.0822
19:09:14|4.0838
19:09:15|4.087
19:09:16|4.089
19:09:17|4.0893
19:09:18|4.089
19:09:19|4.0906
19:09:20|4.0896
19:09:21|4.0947
19:09:22|4.094
19:09:24|4.0959
19:09:25|4.0946
19:09:26|4.0934
19:09:27|4.0916
19:09:28|4.0877
19:09:29|4.0904
19:09:30|4.0904
19:09:31|4.0903
19:09:32|4.0885
19:09:33|4.0866
19:09:34|4.0871
19:09:35|4.0844
19:09:36|4.0868
19:09:37|4.0831
19:09:38|4.083
19:09:39|4.0843
19:09:40|4.0862
19:09:41|4.0894
19:09:42|4.0869
19:09:43|4.0868
19:09:44|4.0839
19:09:46|4.0828
19:09:47|4.0833
19:09:48|4.0836
19:09:48|4.0822
19:09:49|4.0805
19:09:50|4.0853
19:09:52|4.0861
19:09:53|4.0847
19:09:53|4.0846
19:09:55|4.0837
19:09:56|4.0865
19:09:57|4.0854
19:09:58|4.0863
19:09:59|4.0868
19:10:01|4.087
19:10:01|4.0871
19:10:02|4.0865
19:10:03|4.0844
19:10:04|4.0863
19:10:05|4.0872
19:10:06|4.0889
19:10:08|4.0899
19:10:08|4.0875
19:10:10|4.0883
19:10:10|4.0899
19:10:11|4.0915
19:10:12|4.0913
19:10:13|4.0907
19:10:14|4.0904
19:10:15|4.0903
19:10:16|4.0895
19:10:17|4.0924
19:10:18|4.0977
19:10:19|4.0972
19:10:20|4.0944
19:10:22|4.0945
19:10:22|4.0909
19:10:23|4.092
19:10:24|4.0947
19:10:25|4.0971
19:10:27|4.0968
19:10:27|4.0941
19:10:29|4.0957
19:10:30|4.097
19:10:30|4.0989
19:10:32|4.0979
19:10:33|4.0999
19:10:34|4.0972
19:10:35|4.098
19:10:36|4.0988
19:10:37|4.0982
19:10:38|4.0982
19:10:39|4.0968
19:10:40|4.098
19:10:41|4.0987
19:10:42|4.1014
19:10:43|4.1012
19:10:44|4.1011
19:10:45|4.1003
19:10:46|4.1009
19:10:47|4.096
19:10:48|4.0945
19:10:49|4.0965
19:10:50|4.0965
19:10:51|4.0973
19:10:52|4.0956
19:10:53|4.0956
19:10:54|4.0956
19:10:55|4.0934
19:10:56|4.0944
19:10:57|4.0948
19:10:58|4.0986
19:10:59|4.0977
19:11:01|4.096
19:11:02|4.0946
19:11:03|4.0886
19:11:04|4.0873
19:11:05|4.0908
19:11:06|4.094
19:11:07|4.0859
19:11:08|4.0869
19:11:09|4.0873
19:11:11|4.0899
19:11:11|4.0878
19:11:12|4.0902
19:11:13|4.0909
19:11:14|4.0933
19:11:15|4.0955
19:11:16|4.0961
19:11:17|4.0916
19:11:18|4.0915
19:11:19|4.0904
19:11:21|4.0883
19:11:21|4.0859
19:11:22|4.0867
19:11:23|4.0867
19:11:25|4.0888
19:11:26|4.0867
19:11:27|4.0889
19:11:29|4.0899
19:11:30|4.0891
19:11:31|4.0863
19:11:32|4.088
19:11:34|4.0897
19:11:35|4.0856
19:11:36|4.0875
19:11:37|4.0842
19:11:38|4.0831
19:11:39|4.0848
19:11:40|4.0887
19:11:41|4.0903
19:11:42|4.0886
19:11:43|4.0892
19:11:44|4.0892
19:11:45|4.0876
19:11:46|4.0886
19:11:47|4.0867
19:11:48|4.0841
19:11:49|4.0879
19:11:51|4.0883
19:11:51|4.0915
19:11:52|4.091
19:11:53|4.0894
19:11:54|4.0904
19:11:55|4.0905
19:11:56|4.0894
19:11:57|4.0927
19:11:58|4.0934
19:12:00|4.0886
19:12:00|4.0888
19:12:02|4.0882
19:12:03|4.0867
19:12:03|4.0872
19:12:04|4.0871
19:12:05|4.0878
19:12:06|4.0866
19:12:07|4.0835
19:12:08|4.0835
19:12:10|4.0846
19:12:10|4.0858
19:12:11|4.0853
19:12:13|4.086
19:12:14|4.0863
19:12:14|4.087
19:12:16|4.0854
19:12:16|4.0884
19:12:18|4.0878
19:12:18|4.089
19:12:20|4.089
19:12:20|4.0904
19:12:22|4.0882
19:12:22|4.0882
19:12:24|4.0886
19:12:25|4.0877
19:12:26|4.0873
19:12:27|4.0871
19:12:28|4.0884
19:12:29|4.0858
19:12:30|4.0858
19:12:32|4.0863
19:12:33|4.0856
19:12:34|4.0844
19:12:35|4.0847
19:12:36|4.0836
19:12:37|4.083
19:12:38|4.0836
19:12:39|4.0835
19:12:40|4.0837
19:12:41|4.0868
19:12:42|4.0864
19:12:43|4.0852
19:12:44|4.0851
19:12:45|4.0858
19:12:47|4.085
19:12:47|4.0836
19:12:48|4.0834
19:12:49|4.0827
19:12:50|4.0827
19:12:51|4.0842
19:12:52|4.0819
19:12:53|4.083
19:12:54|4.0831
19:12:55|4.0835
19:12:56|4.0823
19:12:58|4.0817
19:12:58|4.0834
19:13:00|4.0826
19:13:01|4.0851
19:13:02|4.0843
19:13:03|4.0844
19:13:04|4.0853
19:13:05|4.0843
19:13:06|4.0833
19:13:07|4.0837
19:13:08|4.0832
19:13:09|4.0829
19:13:10|4.0833
19:13:11|4.0845
19:13:12|4.0808
19:13:13|4.0808
19:13:14|4.0808
19:13:15|4.0814
19:13:16|4.08
19:13:17|4.0809
19:13:18|4.0809
19:13:19|4.0806
19:13:20|4.0809
19:13:21|4.0842
19:13:22|4.0853
19:13:23|4.0836
19:13:24|4.0826
19:13:25|4.0828
19:13:26|4.0859
19:13:27|4.0858
19:13:28|4.0858
19:13:29|4.0855
19:13:30|4.0893
19:13:31|4.0891
19:13:32|4.0884
19:13:34|4.0884
19:13:34|4.0886
19:13:36|4.0872
19:13:37|4.0844
19:13:37|4.0823
19:13:38|4.0833
19:13:39|4.0842
19:13:40|4.0842
19:13:41|4.0837
19:13:42|4.0809
19:13:44|4.0803
19:13:45|4.0802
19:13:46|4.0857
19:13:47|4.0824
19:13:47|4.0816
19:13:49|4.0808
19:13:49|4.0807
19:13:51|4.0807
19:13:52|4.084
19:13:53|4.0832
19:13:54|4.0832
19:13:55|4.0807
19:13:56|4.0826
19:13:57|4.0826
19:13:58|4.08
19:13:59|4.0804
19:14:00|4.0804
19:14:01|4.083
19:14:02|4.0829
19:14:03|4.0833
19:14:04|4.0851
19:14:05|4.0854
19:14:06|4.0851
19:14:07|4.0851
19:14:08|4.0838
19:14:09|4.0835
19:14:10|4.0814
19:14:11|4.0814
19:14:12|4.0814
19:14:13|4.0814
19:14:14|4.084
19:14:15|4.0851
19:14:16|4.0836
19:14:17|4.0827
19:14:18|4.083
19:14:19|4.0835
19:14:20|4.0835
19:14:21|4.0851
19:14:22|4.0836
19:14:24|4.0831
19:14:24|4.0844
19:14:26|4.0868
19:14:26|4.087
19:14:28|4.0869
19:14:29|4.0876
19:14:30|4.0868
19:14:31|4.088
19:14:32|4.0878
19:14:33|4.0894
19:14:34|4.0912
19:14:36|4.09
19:14:36|4.09
19:14:38|4.09
19:14:39|4.0906
19:14:40|4.0891
19:14:41|4.0868
19:14:43|4.0857
19:14:44|4.0854
19:14:45|4.0841
19:14:45|4.0849
19:14:47|4.0846
19:14:48|4.0839
19:14:48|4.0826
19:14:50|4.0827
19:14:51|4.0857
19:14:52|4.0842
19:14:54|4.0838
19:14:54|4.0838
19:14:56|4.0826
19:14:56|4.0832
19:14:57|4.0834
19:14:58|4.0846
19:14:59|4.083
19:15:01|4.0863
19:15:02|4.085
19:15:04|4.0896
19:15:05|4.0915
19:15:05|4.0898
19:15:06|4.0866
19:15:07|4.0866
19:15:08|4.0866
19:15:09|4.0883
19:15:10|4.085
19:15:11|4.086
19:15:13|4.084
19:15:14|4.0943
19:15:14|4.0965
19:15:15|4.098
19:15:16|4.0988
19:15:17|4.0981
19:15:19|4.0973
19:15:20|4.0958
19:15:20|4.0983
19:15:22|4.0974
19:15:23|4.0959
19:15:24|4.0966
19:15:24|4.0965
19:15:26|4.0972
19:15:27|4.0986
19:15:28|4.0973
19:15:29|4.0991
19:15:31|4.0997
19:15:32|4.0998
19:15:33|4.1072
19:15:34|4.1084
19:15:35|4.1111
19:15:36|4.1116
19:15:38|4.1114
19:15:39|4.1091
19:15:39|4.1053
19:15:41|4.1025
19:15:41|4.1005
19:15:42|4.1033
19:15:43|4.1044
19:15:44|4.1048
19:15:46|4.1073
19:15:47|4.1102
19:15:49|4.1059
19:15:50|4.1034
19:15:51|4.1059
19:15:52|4.1028
19:15:53|4.1073
19:15:55|4.1046
19:15:56|4.1095
19:15:56|4.1071
19:15:57|4.1087
19:15:58|4.1105
19:15:59|4.1106
19:16:01|4.1098
19:16:01|4.1105
19:16:02|4.1093
19:16:03|4.1082
19:16:05|4.1067
19:16:06|4.1058
19:16:07|4.1051
19:16:07|4.1051
19:16:08|4.1051
19:16:09|4.1046
19:16:10|4.1037
19:16:12|4.105
19:16:13|4.1047
19:16:13|4.1032
19:16:14|4.1018
19:16:16|4.1034
19:16:17|4.1066
19:16:18|4.1082
19:16:18|4.1084
19:16:19|4.1086
19:16:20|4.1099
19:16:22|4.1103
19:16:23|4.1082
19:16:23|4.1084
19:16:25|4.1062
19:16:26|4.1077
19:16:27|4.1081
19:16:27|4.1087
19:16:29|4.1094
19:16:31|4.1049
19:16:31|4.1055
19:16:32|4.1042
19:16:34|4.1026
19:16:34|4.1035
19:16:36|4.1028
19:16:37|4.1031
19:16:38|4.1028
19:16:39|4.1032
19:16:40|4.1035
19:16:41|4.1025
19:16:42|4.1
19:16:43|4.095
19:16:44|4.096
19:16:45|4.0968
19:16:46|4.0977
19:16:47|4.0992
19:16:48|4.0992
19:16:49|4.0987
19:16:50|4.0951
19:16:51|4.0882
19:16:52|4.0888
19:16:54|4.0868
19:16:54|4.0866
19:16:55|4.0872
19:16:57|4.0893
19:16:57|4.0884
19:16:58|4.0896
19:17:00|4.0896
19:17:01|4.0909
19:17:02|4.0919
19:17:03|4.0908
19:17:04|4.0908
19:17:05|4.0908
19:17:06|4.0907
19:17:07|4.0913
19:17:08|4.0898
19:17:09|4.0877
19:17:10|4.0866
19:17:11|4.0884
19:17:12|4.0895
19:17:13|4.086
19:17:14|4.0847
19:17:15|4.0853
19:17:16|4.0842
19:17:17|4.0852
19:17:18|4.0851
19:17:19|4.0806
19:17:20|4.08
19:17:21|4.0777
19:17:22|4.0777
19:17:23|4.0759
19:17:24|4.0747
19:17:25|4.0733
19:17:26|4.072
19:17:27|4.0711
19:17:28|4.0704
19:17:29|4.0682
19:17:31|4.0642
19:17:32|4.0665
19:17:33|4.0677
19:17:34|4.0664
19:17:35|4.0758
19:17:36|4.0733
19:17:37|4.0752
19:17:38|4.0757
19:17:39|4.065
19:17:40|4.0637
19:17:41|4.0626
19:17:43|4.0605
19:17:43|4.0601
19:17:44|4.0597
19:17:46|4.0599
19:17:46|4.0594
19:17:47|4.061
19:17:48|4.0616
19:17:49|4.0609
19:17:51|4.0624
19:17:52|4.0594
19:17:53|4.0644
19:17:53|4.0625
19:17:55|4.0616
19:17:55|4.0594
19:17:57|4.0601
19:17:57|4.0594
19:17:58|4.0602
19:17:59|4.0611
19:18:00|4.0617
19:18:01|4.0631
19:18:02|4.0584
19:18:04|4.0621
19:18:04|4.0585
19:18:05|4.0588
19:18:06|4.0588
19:18:07|4.0591
19:18:08|4.059
19:18:09|4.0592
19:18:10|4.0588
19:18:11|4.0579
19:18:12|4.0579
19:18:13|4.0584
19:18:14|4.0623
19:18:16|4.0654
19:18:16|4.0663
19:18:17|4.068
19:18:18|4.0644
19:18:20|4.0758
19:18:21|4.0765
19:18:21|4.0717
19:18:22|4.0687
19:18:24|4.0721
19:18:25|4.0737
19:18:25|4.0735
19:18:26|4.0699
19:18:27|4.0666
19:18:29|4.0703
19:18:29|4.072
19:18:30|4.0705
19:18:32|4.0718
19:18:34|4.0724
19:18:35|4.0732
19:18:36|4.0739
19:18:38|4.0742
19:18:38|4.0727
19:18:39|4.0722
19:18:41|4.0722
19:18:42|4.0744
19:18:43|4.0747
19:18:44|4.0744
19:18:45|4.0741
19:18:46|4.0742
19:18:47|4.0745
19:18:48|4.0744
19:18:49|4.0811
19:18:50|4.0828
19:18:51|4.0822
19:18:52|4.0809
19:18:53|4.0802
19:18:54|4.0787
19:18:55|4.0796
19:18:56|4.0812
19:18:57|4.0806
19:18:59|4.0802
19:18:59|4.0825
19:19:00|4.0812
19:19:01|4.0817
19:19:02|4.0809
19:19:03|4.0816
19:19:04|4.0814
19:19:06|4.0838
19:19:06|4.0849
19:19:07|4.0841
19:19:09|4.087
19:19:10|4.0864
19:19:11|4.0859
19:19:11|4.086
19:19:12|4.0872
19:19:13|4.0856
19:19:15|4.0892
19:19:15|4.0893
19:19:17|4.0894
19:19:17|4.0904
19:19:19|4.0881
19:19:19|4.0899
19:19:20|4.0919
19:19:22|4.0953
19:19:23|4.0966
19:19:24|4.0982
19:19:24|4.0994
19:19:26|4.0992
19:19:27|4.0992
19:19:28|4.0978
19:19:29|4.0955
19:19:30|4.0923
19:19:31|4.09
19:19:32|4.0898
19:19:33|4.0888
19:19:34|4.0874
19:19:35|4.0879
19:19:36|4.0884
19:19:38|4.0919
19:19:38|4.0908
19:19:39|4.0891
19:19:41|4.089
19:19:42|4.0915
19:19:43|4.0903
19:19:44|4.0892
19:19:45|4.0887
19:19:46|4.0908
19:19:47|4.0913
19:19:48|4.0903
19:19:49|4.0881
19:19:50|4.0874
19:19:51|4.0879
19:19:52|4.0858
19:19:53|4.0855
19:19:54|4.0862
19:19:55|4.0866
19:19:56|4.0874
19:19:57|4.0849
19:19:58|4.0868
19:19:59|4.0872
19:20:00|4.0906
19:20:01|4.0903
19:20:02|4.0895
19:20:03|4.0894
19:20:04|4.0904
19:20:05|4.091
19:20:06|4.0922
19:20:07|4.093
19:20:08|4.0915
19:20:09|4.091
19:20:10|4.0912
19:20:11|4.091
19:20:13|4.0929
19:20:13|4.0941
19:20:14|4.095
19:20:15|4.0996
19:20:16|4.0986
19:20:17|4.1007
19:20:18|4.1029
19:20:19|4.1039
19:20:20|4.1059
19:20:22|4.1065
19:20:23|4.1096
19:20:23|4.1098
19:20:25|4.112
19:20:25|4.1135
19:20:26|4.1125
19:20:28|4.1117
19:20:28|4.1159
19:20:29|4.1217
19:20:31|4.121
19:20:32|4.1262
19:20:32|4.1253
19:20:33|4.1287
19:20:35|4.1284
19:20:35|4.127
19:20:37|4.1342
19:20:38|4.1328
19:20:39|4.1286
19:20:40|4.1252
19:20:41|4.1243
19:20:42|4.1248
19:20:43|4.1216
19:20:44|4.1205
19:20:45|4.1162
19:20:46|4.1149
19:20:47|4.1176
19:20:48|4.117
19:20:49|4.115
19:20:50|4.1122
19:20:51|4.1121
19:20:52|4.1144
19:20:54|4.1162
19:20:54|4.1186
19:20:55|4.1203
19:20:57|4.1214
19:20:58|4.1242
19:20:58|4.1241
19:20:59|4.1246
19:21:00|4.1239
19:21:01|4.1246
19:21:03|4.1196
19:21:04|4.12
19:21:04|4.1191
19:21:05|4.1165
19:21:06|4.1153
19:21:07|4.1144
19:21:08|4.1116
19:21:10|4.1113
19:21:10|4.1161
19:21:11|4.1169
19:21:12|4.1177
19:21:13|4.1173
19:21:15|4.1194
19:21:15|4.1174
19:21:16|4.1185
19:21:17|4.1183
19:21:18|4.1184
19:21:20|4.1155
19:21:21|4.1154
19:21:21|4.1142
19:21:23|4.1138
19:21:23|4.1135
19:21:24|4.1108
19:21:25|4.1164
19:21:27|4.1136
19:21:28|4.1149
19:21:28|4.1166
19:21:29|4.1174
19:21:31|4.1166
19:21:32|4.118
19:21:32|4.12
19:21:33|4.121
19:21:35|4.1202
19:21:36|4.1208
19:21:37|4.1205
19:21:38|4.1205
19:21:39|4.12
19:21:40|4.1226
19:21:41|4.1234
19:21:42|4.1235
19:21:43|4.1265
19:21:44|4.1264
19:21:45|4.1264
19:21:46|4.1262
19:21:47|4.1236
19:21:48|4.1233
19:21:49|4.1235
19:21:50|4.123
19:21:51|4.1243
19:21:52|4.1236
19:21:53|4.1234
19:21:54|4.1237
19:21:55|4.1249
19:21:56|4.1247
19:21:57|4.1258
19:21:58|4.1229
19:21:59|4.1254
19:22:00|4.1252
19:22:01|4.1229
19:22:02|4.1205
19:22:03|4.1269
19:22:04|4.1294
19:22:05|4.1348
19:22:06|4.1362
19:22:07|4.1351
19:22:08|4.1364
19:22:09|4.1356
19:22:10|4.1357
19:22:11|4.1352
19:22:12|4.1347
19:22:13|4.1352
19:22:14|4.1365
19:22:15|4.1359
19:22:16|4.137
19:22:17|4.1374
19:22:18|4.137
19:22:19|4.1388
19:22:20|4.1379
19:22:21|4.1388
19:22:22|4.1342
19:22:24|4.1329
19:22:24|4.133
19:22:25|4.1345
19:22:26|4.1325
19:22:27|4.1314
19:22:28|4.1336
19:22:29|4.1322
19:22:30|4.1319
19:22:31|4.13
19:22:32|4.1306
19:22:34|4.1306
19:22:34|4.131
19:22:35|4.1289
19:22:36|4.1302
19:22:37|4.126
19:22:38|4.1225
19:22:40|4.121
19:22:41|4.1212
19:22:42|4.1233
19:22:43|4.1222
19:22:44|4.1225
19:22:45|4.1233
19:22:46|4.1252
19:22:47|4.1274
19:22:48|4.1271
19:22:49|4.126
19:22:50|4.1257
19:22:51|4.1262
19:22:52|4.1287
19:22:53|4.128
19:22:55|4.1301
19:22:56|4.1282
19:22:56|4.127
19:22:58|4.128
19:22:58|4.1289
19:22:59|4.1294
19:23:01|4.1309
19:23:01|4.129
19:23:02|4.1321
19:23:03|4.1322
19:23:04|4.1314
19:23:06|4.1325
19:23:06|4.1316
19:23:08|4.132
19:23:09|4.1313
19:23:09|4.1316
19:23:11|4.1329
19:23:12|4.1313
19:23:13|4.1325
19:23:14|4.132
19:23:15|4.1312
19:23:16|4.1298
19:23:17|4.1298
19:23:18|4.1293
19:23:19|4.1306
19:23:20|4.1281
19:23:21|4.1287
19:23:22|4.1282
19:23:23|4.1289
19:23:24|4.128
19:23:25|4.1364
19:23:26|4.1366
19:23:27|4.1379
19:23:28|4.1395
19:23:29|4.142
19:23:30|4.1462
19:23:31|4.1454
19:23:32|4.1451
19:23:33|4.1405
19:23:34|4.1436
19:23:35|4.1458
19:23:36|4.1452
19:23:37|4.1454
19:23:38|4.1493
19:23:40|4.1501
19:23:40|4.1527
19:23:42|4.1534
19:23:42|4.1574
19:23:44|4.1579
19:23:45|4.16
19:23:46|4.1588
19:23:47|4.1568
19:23:48|4.1541
19:23:49|4.1509
19:23:50|4.1485
19:23:51|4.1441
19:23:52|4.1437
19:23:53|4.1436
19:23:54|4.143
19:23:55|4.1427
19:23:56|4.1419
19:23:57|4.1381
19:23:58|4.1394
19:23:59|4.1393
19:24:00|4.1435
19:24:01|4.1427
19:24:02|4.1427
19:24:03|4.1434
19:24:04|4.1438
19:24:05|4.14
19:24:07|4.145
19:24:07|4.1437
19:24:08|4.1416
19:24:09|4.14
19:24:10|4.1342
19:24:11|4.1361
19:24:12|4.1332
19:24:13|4.1342
19:24:14|4.1338
19:24:15|4.1312
19:24:16|4.1287
19:24:18|4.1313
19:24:18|4.1321
19:24:19|4.1321
19:24:20|4.1302
19:24:21|4.1297
19:24:22|4.1323
19:24:23|4.1366
19:24:25|4.1346
19:24:25|4.1354
19:24:26|4.1342
19:24:27|4.1318
19:24:28|4.1327
19:24:29|4.133
19:24:30|4.133
19:24:31|4.1325
19:24:32|4.1319
19:24:33|4.1328
19:24:34|4.1331
19:24:36|4.133
19:24:37|4.1328
19:24:38|4.1332
19:24:40|4.1307
19:24:40|4.1299
19:24:41|4.1298
19:24:43|4.1324
19:24:44|4.1351
19:24:45|4.1385
19:24:46|4.1385
19:24:47|4.1383
19:24:49|4.1378
19:24:49|4.1382
19:24:50|4.1397
19:24:52|4.1393
19:24:53|4.1393
19:24:54|4.1393
19:24:55|4.1372
19:24:56|4.1371
19:24:57|4.1374
19:24:58|4.1342
19:24:59|4.1359
19:25:00|4.1359
19:25:00|4.1345
19:25:02|4.1342
19:25:03|4.1354
19:25:04|4.136
19:25:05|4.1356
19:25:06|4.1386
19:25:06|4.1418
19:25:07|4.1421
19:25:08|4.1411
19:25:11|4.1416
19:25:11|4.1426
19:25:12|4.1399
19:25:13|4.1439
19:25:14|4.1456
19:25:15|4.1462
19:25:16|4.1375
19:25:17|4.1368
19:25:18|4.138
19:25:19|4.1402
19:25:20|4.1402
19:25:21|4.1405
19:25:22|4.1402
19:25:23|4.14
19:25:24|4.1368
19:25:25|4.1372
19:25:26|4.1372
19:25:27|4.1346
19:25:28|4.1346
19:25:29|4.1328
19:25:30|4.1328
19:25:31|4.1332
19:25:32|4.1332
19:25:33|4.1362
19:25:34|4.1355
19:25:35|4.1347
19:25:36|4.1371
19:25:37|4.1361
19:25:38|4.1362
19:25:39|4.1346
19:25:40|4.1344
19:25:41|4.1378
19:25:43|4.1377
19:25:44|4.1395
19:25:45|4.139
19:25:46|4.1368
19:25:46|4.1364
19:25:47|4.1371
19:25:48|4.1406
19:25:50|4.1402
19:25:50|4.1398
19:25:52|4.1409
19:25:53|4.1394
19:25:54|4.1416
19:25:55|4.1416
19:25:56|4.141
19:25:57|4.141
19:25:58|4.1424
19:25:59|4.1414
19:26:00|4.1353
19:26:02|4.1345
19:26:02|4.1343
19:26:04|4.1362
19:26:05|4.1349
19:26:05|4.1343
19:26:07|4.133
19:26:07|4.1339
19:26:08|4.134
19:26:10|4.1331
19:26:10|4.1332
19:26:11|4.1338
19:26:12|4.1328
19:26:13|4.1328
19:26:14|4.1338
19:26:15|4.1339
19:26:16|4.1322
19:26:17|4.1322
19:26:18|4.1325
19:26:19|4.1337
19:26:21|4.1326
19:26:22|4.1346
19:26:23|4.1322
19:26:24|4.1345
19:26:25|4.1369
19:26:26|4.1392
19:26:27|4.1392
19:26:28|4.1385
19:26:29|4.1398
19:26:30|4.1398
19:26:31|4.1368
19:26:32|4.1376
19:26:33|4.1356
19:26:34|4.1359
19:26:35|4.135
19:26:36|4.1349
19:26:37|4.1343
19:26:38|4.1314
19:26:39|4.1329
19:26:41|4.132
19:26:42|4.1325
19:26:43|4.134
19:26:44|4.1329
19:26:45|4.1335
19:26:46|4.1363
19:26:47|4.1352
19:26:48|4.1353
19:26:49|4.1344
19:26:50|4.1345
19:26:51|4.1355
19:26:52|4.1366
19:26:53|4.1373
19:26:54|4.1399
19:26:55|4.1391
19:26:56|4.14
19:26:57|4.1394
19:26:58|4.1381
19:26:59|4.1381
19:27:00|4.1383
19:27:01|4.1381
19:27:02|4.1358
19:27:03|4.1358
19:27:04|4.1365
19:27:05|4.1365
19:27:06|4.1387
19:27:07|4.139
19:27:08|4.1331
19:27:09|4.1364
19:27:11|4.1351
19:27:11|4.1336
19:27:12|4.1344
19:27:14|4.135
19:27:14|4.1348
19:27:16|4.1365
19:27:17|4.1357
19:27:18|4.1354
19:27:19|4.1354
19:27:20|4.1352
19:27:21|4.1365
19:27:22|4.1364
19:27:23|4.1426
19:27:24|4.1445
19:27:25|4.1492
19:27:26|4.1523
19:27:27|4.152
19:27:28|4.1504
19:27:29|4.1498
19:27:30|4.1495
19:27:31|4.1518
19:27:32|4.152
19:27:33|4.1498
19:27:34|4.1527
19:27:35|4.1552
19:27:36|4.1565
19:27:37|4.1558
19:27:38|4.1534
19:27:39|4.154
19:27:40|4.1553
19:27:42|4.1532
19:27:43|4.153
19:27:44|4.1561
19:27:46|4.1584
19:27:46|4.158
19:27:47|4.1587
19:27:49|4.1598
19:27:49|4.1598
19:27:50|4.1589
19:27:51|4.1556
19:27:53|4.1518
19:27:53|4.1517
19:27:54|4.1466
19:27:55|4.1483
19:27:57|4.1448
19:27:57|4.1434
19:27:58|4.1404
19:28:00|4.142
19:28:00|4.1365
19:28:02|4.1354
19:28:03|4.1376
19:28:04|4.1376
19:28:04|4.1388
19:28:05|4.1432
19:28:07|4.1454
19:28:07|4.1451
19:28:08|4.1452
19:28:10|4.146
19:28:11|4.1461
19:28:11|4.1498
19:28:12|4.1499
19:28:13|4.1516
19:28:14|4.1479
19:28:15|4.1472
19:28:17|4.1474
19:28:18|4.1474
19:28:19|4.1467
19:28:20|4.1482
19:28:21|4.1482
19:28:21|4.1505
19:28:23|4.151
19:28:24|4.1541
19:28:24|4.1573
19:28:26|4.1544
19:28:27|4.1506
19:28:27|4.1488
19:28:28|4.1506
19:28:29|4.1506
19:28:30|4.153
19:28:31|4.1515
19:28:33|4.155
19:28:34|4.1547
19:28:35|4.1573
19:28:36|4.1573
19:28:36|4.1558
19:28:38|4.1515
19:28:38|4.151
19:28:39|4.151
19:28:40|4.151
19:28:43|4.1515
19:28:43|4.158
19:28:45|4.1564
19:28:46|4.1558
19:28:47|4.156
19:28:48|4.1605
19:28:49|4.1602
19:28:50|4.1607
19:28:51|4.1602
19:28:52|4.1604
19:28:53|4.1624
19:28:54|4.1629
19:28:55|4.1628
19:28:57|4.1632
19:28:57|4.1634
19:28:59|4.1612
19:28:59|4.1626
19:29:01|4.1602
19:29:01|4.1604
19:29:03|4.1616
19:29:04|4.1615
19:29:04|4.16
19:29:06|4.1582
19:29:06|4.1589
19:29:07|4.1566
19:29:10|4.1581
19:29:10|4.1581
19:29:12|4.1644
19:29:13|4.1649
19:29:13|4.1641
19:29:14|4.1616
19:29:15|4.1618
19:29:17|4.1624
19:29:18|4.1626
19:29:19|4.1626
19:29:20|4.1636
19:29:21|4.1627
19:29:21|4.1615
19:29:23|4.1626
19:29:24|4.1633
19:29:25|4.163
19:29:26|4.1626
19:29:27|4.1621
19:29:27|4.1629
19:29:29|4.1634
19:29:30|4.1625
19:29:30|4.1612
19:29:32|4.1606
19:29:33|4.1577
19:29:34|4.1582
19:29:35|4.1581
19:29:35|4.1573
19:29:36|4.1566
19:29:38|4.1572
19:29:38|4.1476
19:29:39|4.1493
19:29:41|4.1497
19:29:42|4.1539
19:29:43|4.1551
19:29:45|4.1551
19:29:45|4.1541
19:29:47|4.154
19:29:47|4.1506
19:29:49|4.153
19:29:50|4.1541
19:29:50|4.1532
19:29:51|4.1518
19:29:52|4.1497
19:29:54|4.1518
19:29:54|4.1525
19:29:56|4.1517
19:29:56|4.1523
19:29:58|4.1527
19:29:58|4.1535
19:29:59|4.151
19:30:01|4.1525
19:30:01|4.1519
19:30:02|4.1526
19:30:03|4.1537
19:30:05|4.1546
19:30:05|4.1566
19:30:06|4.1581
19:30:08|4.1584
19:30:09|4.16
19:30:10|4.1581
19:30:11|4.1591
19:30:12|4.1601
19:30:13|4.1585
19:30:14|4.1612
19:30:14|4.1606
19:30:16|4.1601
19:30:17|4.1611
19:30:18|4.1603
19:30:19|4.1602
19:30:20|4.16
19:30:20|4.1578
19:30:22|4.1582
19:30:23|4.1588
19:30:24|4.1602
19:30:25|4.16
19:30:26|4.1563
19:30:26|4.1557
19:30:27|4.154
19:30:29|4.154
19:30:30|4.157
19:30:31|4.1558
19:30:32|4.1549
19:30:32|4.1534
19:30:33|4.1545
19:30:35|4.1559
19:30:36|4.1595
19:30:36|4.1595
19:30:37|4.1599
19:30:38|4.16
19:30:40|4.1585
19:30:41|4.1599
19:30:41|4.1581
19:30:42|4.1575
19:30:44|4.157
19:30:45|4.1575
19:30:46|4.1565
19:30:47|4.1571
19:30:48|4.157
19:30:49|4.1571
19:30:50|4.1571
19:30:51|4.1571
19:30:52|4.1584
19:30:53|4.1584
19:30:55|4.1576
19:30:56|4.1576
19:30:56|4.1576
19:30:57|4.1577
19:30:58|4.1577
19:30:59|4.1553
19:31:00|4.1553
19:31:01|4.1527
19:31:02|4.1523
19:31:04|4.151
19:31:04|4.15
19:31:05|4.1497
19:31:06|4.1476
19:31:07|4.1474
19:31:09|4.1474
19:31:09|4.1455
19:31:10|4.143
19:31:11|4.1404
19:31:12|4.1396
19:31:13|4.1438
19:31:14|4.1438
19:31:15|4.1437
19:31:16|4.1432
19:31:17|4.1477
19:31:18|4.1471
19:31:19|4.1486
19:31:20|4.1461
19:31:21|4.1477
19:31:22|4.1473
19:31:23|4.146
19:31:24|4.1462
19:31:26|4.1458
19:31:26|4.1505
19:31:27|4.1533
19:31:28|4.1528
19:31:30|4.1526
19:31:31|4.1538
19:31:32|4.1528
19:31:33|4.1519
19:31:34|4.1529
19:31:35|4.1567
19:31:36|4.1575
19:31:37|4.1582
19:31:38|4.1539
19:31:39|4.1544
19:31:40|4.1541
19:31:41|4.1569
19:31:42|4.1586
19:31:43|4.1554
19:31:44|4.1546
19:31:46|4.1552
19:31:46|4.1539
19:31:47|4.1562
19:31:49|4.1536
19:31:50|4.1474
19:31:52|4.1468
19:31:53|4.1476
19:31:53|4.1461
19:31:54|4.1408
19:31:55|4.142
19:31:56|4.142
19:31:57|4.1408
19:31:58|4.14
19:32:00|4.1392
19:32:00|4.1386
19:32:01|4.1353
19:32:02|4.1353
19:32:04|4.1352
19:32:04|4.1376
19:32:06|4.1408
19:32:06|4.1438
19:32:07|4.1428
19:32:08|4.1434
19:32:09|4.1422
19:32:10|4.1422
19:32:12|4.1412
19:32:12|4.1426
19:32:14|4.1428
19:32:14|4.1382
19:32:15|4.1389
19:32:16|4.1406
19:32:18|4.1403
19:32:18|4.1403
19:32:20|4.1384
19:32:20|4.1374
19:32:22|4.1362
19:32:22|4.1394
19:32:23|4.1394
19:32:24|4.1389
19:32:25|4.1339
19:32:26|4.1367
19:32:27|4.1351
19:32:28|4.1368
19:32:29|4.1359
19:32:30|4.1378
19:32:31|4.1354
19:32:32|4.1392
19:32:34|4.1367
19:32:34|4.1367
19:32:35|4.1398
19:32:36|4.1382
19:32:37|4.1397
19:32:38|4.1378
19:32:39|4.1386
19:32:41|4.1399
19:32:41|4.1399
19:32:42|4.1382
19:32:43|4.1385
19:32:44|4.1395
19:32:45|4.1395
19:32:46|4.1338
19:32:47|4.1329
19:32:48|4.1364
19:32:49|4.1347
19:32:51|4.1342
19:32:52|4.1328
19:32:53|4.133
19:32:54|4.1327
19:32:55|4.128
19:32:56|4.1292
19:32:58|4.127
19:32:59|4.129
19:33:00|4.128
19:33:00|4.1327
19:33:01|4.1324
19:33:03|4.1319
19:33:03|4.1332
19:33:04|4.1348
19:33:06|4.1362
19:33:06|4.1368
19:33:07|4.1371
19:33:09|4.1382
19:33:09|4.1375
19:33:11|4.139
19:33:11|4.136
19:33:12|4.1345
19:33:13|4.1331
19:33:14|4.1342
19:33:16|4.1348
19:33:16|4.1318
19:33:17|4.1297
19:33:18|4.1305
19:33:20|4.1303
19:33:21|4.131
19:33:22|4.1316
19:33:23|4.1339
19:33:24|4.136
19:33:25|4.1317
19:33:26|4.133
19:33:27|4.1338
19:33:28|4.1336
19:33:29|4.1336
19:33:30|4.131
19:33:31|4.1308
19:33:32|4.1288
19:33:33|4.127
19:33:34|4.1292
19:33:36|4.1292
19:33:36|4.1287
19:33:37|4.1278
19:33:38|4.1254
19:33:39|4.1253
19:33:40|4.1248
19:33:41|4.1249
19:33:42|4.1213
19:33:43|4.1216
19:33:44|4.1226
19:33:45|4.124
19:33:47|4.1227
19:33:48|4.1254
19:33:50|4.1255
19:33:50|4.1263
19:33:52|4.1277
19:33:53|4.1276
19:33:54|4.1277
19:33:55|4.1276
19:33:56|4.1299
19:33:57|4.1308
19:33:58|4.1317
19:33:59|4.1316
19:34:00|4.1316
19:34:01|4.1306
19:34:02|4.1355
19:34:03|4.134
19:34:04|4.1344
19:34:05|4.1316
19:34:06|4.1298
19:34:08|4.1286
19:34:08|4.1286
19:34:10|4.1304
19:34:10|4.1322
19:34:12|4.133
19:34:13|4.1352
19:34:13|4.1369
19:34:15|4.1358
19:34:16|4.1346
19:34:17|4.1316
19:34:18|4.1331
19:34:19|4.1317
19:34:20|4.1323
19:34:21|4.1284
19:34:22|4.13
19:34:23|4.1294
19:34:24|4.1348
19:34:25|4.133
19:34:26|4.1346
19:34:27|4.1353
19:34:28|4.1383
19:34:29|4.1335
19:34:31|4.1346
19:34:32|4.1335
19:34:33|4.1341
19:34:34|4.1337
19:34:36|4.1345
19:34:37|4.1345
19:34:37|4.1346
19:34:39|4.1307
19:34:40|4.1307
19:34:41|4.1317
19:34:42|4.1324
19:34:43|4.131
19:34:44|4.131
19:34:45|4.1303
19:34:46|4.1309
19:34:48|4.1318
19:34:48|4.1308
19:34:50|4.1306
19:34:51|4.1301
19:34:52|4.1303
19:34:53|4.1303
19:34:54|4.1296
19:34:56|4.129
19:34:56|4.1271
19:34:57|4.127
19:34:58|4.129
19:34:59|4.1274
19:35:00|4.128
19:35:01|4.1283
19:35:03|4.1288
19:35:04|4.1268
19:35:04|4.1279
19:35:06|4.1293
19:35:06|4.1293
19:35:07|4.1298
19:35:08|4.1297
19:35:09|4.1272
19:35:10|4.128
19:35:11|4.1277
19:35:12|4.1277
19:35:13|4.1284
19:35:15|4.1249
19:35:16|4.1258
19:35:17|4.1254
19:35:18|4.1252
19:35:20|4.1255
19:35:20|4.1188
19:35:22|4.1204
19:35:23|4.1211
19:35:24|4.1227
19:35:25|4.1206
19:35:26|4.1181
19:35:26|4.1191
19:35:28|4.1166
19:35:29|4.1173
19:35:30|4.1182
19:35:31|4.1168
19:35:32|4.1176
19:35:33|4.1209
19:35:34|4.1226
19:35:35|4.1241
19:35:36|4.1235
19:35:37|4.1239
19:35:38|4.1226
19:35:39|4.1162
19:35:40|4.1165
19:35:41|4.1171
19:35:42|4.117
19:35:43|4.1156
19:35:44|4.1157
19:35:45|4.1161
19:35:47|4.1158
19:35:47|4.1182
19:35:49|4.117
19:35:49|4.117
19:35:50|4.1169
19:35:52|4.1146
19:35:52|4.1169
19:35:53|4.1165
19:35:54|4.1162
19:35:55|4.1167
19:35:56|4.1154
19:35:57|4.1182
19:35:59|4.1186
19:35:59|4.1195
19:36:01|4.1199
19:36:01|4.12
19:36:03|4.1197
19:36:03|4.117
19:36:04|4.117
19:36:05|4.1187
19:36:06|4.1195
19:36:08|4.1183
19:36:09|4.1199
19:36:09|4.1193
19:36:11|4.1198
19:36:11|4.1193
19:36:13|4.12
19:36:14|4.1255
19:36:16|4.1236
19:36:17|4.1239
19:36:19|4.1267
19:36:19|4.1269
19:36:21|4.1251
19:36:21|4.1228
19:36:23|4.1187
19:36:23|4.1176
19:36:25|4.117
19:36:25|4.1172
19:36:26|4.1192
19:36:28|4.1163
19:36:29|4.1151
19:36:30|4.1181
19:36:30|4.1177
19:36:31|4.1152
19:36:32|4.1161
19:36:33|4.1158
19:36:34|4.1163
19:36:35|4.1174
19:36:37|4.116
19:36:37|4.1166
19:36:38|4.1169
19:36:39|4.1149
19:36:41|4.115
19:36:41|4.1148
19:36:43|4.1083
19:36:44|4.1088
19:36:45|4.109
19:36:46|4.1125
19:36:46|4.1107
19:36:48|4.111
19:36:49|4.1104
19:36:49|4.1114
19:36:51|4.1111
19:36:52|4.1152
19:36:53|4.1157
19:36:54|4.1163
19:36:54|4.1189
19:36:56|4.1181
19:36:57|4.1184
19:36:57|4.1172
19:36:58|4.1173
19:36:59|4.1173
19:37:01|4.1184
19:37:02|4.1184
19:37:03|4.1195
19:37:04|4.1163
19:37:05|4.1152
19:37:06|4.114
19:37:07|4.1122
19:37:08|4.1105
19:37:09|4.112
19:37:10|4.1111
19:37:11|4.1105
19:37:12|4.1071
19:37:14|4.1039
19:37:15|4.1059
19:37:17|4.1075
19:37:18|4.1074
19:37:19|4.1073
19:37:20|4.1074
19:37:22|4.1087
19:37:23|4.1079
19:37:24|4.1077
19:37:24|4.109
19:37:25|4.1096
19:37:26|4.1096
19:37:28|4.1106
19:37:28|4.1097
19:37:30|4.1095
19:37:30|4.1095
19:37:31|4.1095
19:37:32|4.1086
19:37:33|4.1078
19:37:34|4.1086
19:37:35|4.1086
19:37:36|4.1086
19:37:37|4.1076
19:37:38|4.1072
19:37:39|4.1064
19:37:41|4.107
19:37:42|4.1065
19:37:43|4.1058
19:37:44|4.1047
19:37:45|4.1038
19:37:46|4.1034
19:37:47|4.1031
19:37:48|4.1037
19:37:49|4.1015
19:37:50|4.1005
19:37:52|4.1054
19:37:52|4.1064
19:37:54|4.1067
19:37:54|4.1044
19:37:56|4.1035
19:37:56|4.1019
19:37:58|4.1039
19:37:58|4.1011
19:37:59|4.1022
19:38:00|4.1009
19:38:01|4.1026
19:38:02|4.0986
19:38:04|4.099
19:38:04|4.1
19:38:05|4.1014
19:38:06|4.1031
19:38:07|4.1038
19:38:08|4.1023
19:38:10|4.1022
19:38:10|4.1029
19:38:11|4.1033
19:38:13|4.1061
19:38:13|4.104
19:38:15|4.1076
19:38:16|4.1064
19:38:18|4.1043
19:38:19|4.1056
19:38:19|4.1054
19:38:21|4.1065
19:38:22|4.105
19:38:23|4.1056
19:38:24|4.106
19:38:25|4.1095
19:38:26|4.1114
19:38:27|4.1094
19:38:28|4.1108
19:38:29|4.1123
19:38:31|4.1115
19:38:31|4.1111
19:38:33|4.1137
19:38:33|4.1136
19:38:35|4.1128
19:38:37|4.1147
19:38:37|4.1157
19:38:38|4.1152
19:38:39|4.1139
19:38:41|4.1142
19:38:42|4.1161
19:38:43|4.1178
19:38:43|4.116
19:38:45|4.1157
19:38:45|4.116
19:38:47|4.1157
19:38:48|4.1154
19:38:49|4.1165
19:38:50|4.1162
19:38:51|4.1163
19:38:52|4.1157
19:38:53|4.1139
19:38:54|4.1142
19:38:55|4.1142
19:38:56|4.1142
19:38:57|4.116
19:38:58|4.1165
19:38:59|4.1174
19:39:00|4.117
19:39:01|4.1163
19:39:02|4.1159
19:39:03|4.1184
19:39:04|4.1168
19:39:05|4.1168
19:39:06|4.1168
19:39:07|4.1199
19:39:08|4.1219
19:39:09|4.1231
19:39:10|4.1238
19:39:11|4.1274
19:39:12|4.1275
19:39:13|4.129
19:39:14|4.1281
19:39:15|4.1302
19:39:17|4.1302
19:39:18|4.1311
19:39:18|4.1329
19:39:20|4.1336
19:39:21|4.1337
19:39:22|4.1345
19:39:23|4.1341
19:39:24|4.1342
19:39:25|4.1347
19:39:26|4.133
19:39:27|4.1339
19:39:28|4.1314
19:39:29|4.1282
19:39:30|4.1287
19:39:31|4.1299
19:39:32|4.1309
19:39:33|4.1308
19:39:34|4.1315
19:39:35|4.132
19:39:36|4.1304
19:39:37|4.1315
19:39:38|4.1296
19:39:39|4.1289
19:39:40|4.1302
19:39:41|4.1295
19:39:42|4.128
19:39:43|4.1286
19:39:44|4.1287
19:39:45|4.1281
19:39:46|4.1281
19:39:47|4.1277
19:39:48|4.1249
19:39:49|4.1223
19:39:50|4.1223
19:39:51|4.1222
19:39:52|4.1248
19:39:53|4.1242
19:39:54|4.1249
19:39:55|4.1236
19:39:56|4.1238
19:39:57|4.127
19:39:59|4.1268
19:40:00|4.127
19:40:00|4.1277
19:40:01|4.1277
19:40:02|4.1307
19:40:03|4.1308
19:40:04|4.1313
19:40:05|4.132
19:40:06|4.1311
19:40:07|4.1325
19:40:08|4.1343
19:40:09|4.1414
19:40:10|4.1433
19:40:11|4.1413
19:40:12|4.1395
19:40:13|4.1369
19:40:15|4.1389
19:40:15|4.1387
19:40:17|4.1396
19:40:18|4.1395
19:40:19|4.1407
19:40:20|4.1417
19:40:21|4.14
19:40:22|4.1324
19:40:23|4.133
19:40:24|4.1347
19:40:25|4.1334
19:40:26|4.134
19:40:27|4.1328
19:40:28|4.1353
19:40:29|4.1369
19:40:30|4.1332
19:40:31|4.1318
19:40:32|4.1319
19:40:33|4.1306
19:40:34|4.1286
19:40:35|4.1273
19:40:36|4.128
19:40:37|4.1272
19:40:38|4.1285
19:40:39|4.1318
19:40:40|4.132
19:40:41|4.1361
19:40:42|4.1338
19:40:43|4.1313
19:40:44|4.1291
19:40:45|4.1288
19:40:46|4.1307
19:40:47|4.1327
19:40:48|4.1329
19:40:49|4.1323
19:40:50|4.1336
19:40:52|4.1334
19:40:53|4.1347
19:40:53|4.1325
19:40:55|4.132
19:40:55|4.1326
19:40:56|4.1337
19:40:57|4.1332
19:40:58|4.1311
19:40:59|4.1305
19:41:00|4.1273
19:41:01|4.1271
19:41:03|4.1252
19:41:03|4.1256
19:41:04|4.1259
19:41:05|4.1283
19:41:06|4.1267
19:41:07|4.1269
19:41:08|4.1275
19:41:09|4.1277
19:41:10|4.128
19:41:11|4.1302
19:41:12|4.1302
19:41:13|4.1303
19:41:14|4.1308
19:41:15|4.131
19:41:17|4.1326
19:41:19|4.1332
19:41:19|4.1315
19:41:21|4.1342
19:41:22|4.1351
19:41:23|4.1356
19:41:23|4.1367
19:41:25|4.139
19:41:26|4.1402
19:41:27|4.1383
19:41:28|4.1377
19:41:29|4.1359
19:41:30|4.1363
19:41:31|4.1363
19:41:32|4.1362
19:41:33|4.1377
19:41:34|4.1362
19:41:34|4.1384
19:41:35|4.1397
19:41:36|4.1402
19:41:38|4.14
19:41:39|4.1397
19:41:40|4.1393
19:41:41|4.1403
19:41:42|4.1403
19:41:43|4.1389
19:41:44|4.1388
19:41:44|4.1393
19:41:46|4.1388
19:41:47|4.1355
19:41:47|4.1399
19:41:49|4.1398
19:41:50|4.1379
19:41:50|4.1383
19:41:51|4.1385
19:41:53|4.1384
19:41:54|4.138
19:41:55|4.1394
19:41:56|4.1395
19:41:57|4.1376
19:41:57|4.1372
19:41:58|4.1352
19:41:59|4.1349
19:42:01|4.1344
19:42:02|4.1396
19:42:03|4.1393
19:42:04|4.1367
19:42:04|4.1346
19:42:06|4.1351
19:42:08|4.1338
19:42:09|4.1324
19:42:09|4.1323
19:42:10|4.1322
19:42:11|4.1302
19:42:12|4.1299
19:42:13|4.1291
19:42:14|4.1283
19:42:15|4.1264
19:42:16|4.1264
19:42:17|4.1274
19:42:18|4.1274
19:42:19|4.1274
19:42:20|4.1286
19:42:21|4.1274
19:42:23|4.1283
19:42:24|4.1287
19:42:25|4.131
19:42:26|4.1313
19:42:27|4.1328
19:42:28|4.135
19:42:30|4.1361
19:42:31|4.1375
19:42:31|4.1377
19:42:32|4.1369
19:42:33|4.1369
19:42:35|4.1377
19:42:35|4.1379
19:42:36|4.1362
19:42:37|4.1383
19:42:38|4.138
19:42:40|4.1416
19:42:40|4.141
19:42:41|4.1415
19:42:43|4.1412
19:42:44|4.1443
19:42:44|4.1414
19:42:45|4.1438
19:42:46|4.1462
19:42:47|4.1452
19:42:49|4.1425
19:42:51|4.1428
19:42:51|4.1421
19:42:52|4.1424
19:42:53|4.1419
19:42:54|4.1425
19:42:55|4.1411
19:42:56|4.14
19:42:58|4.14
19:42:58|4.1444
19:42:59|4.1433
19:43:00|4.1405
19:43:02|4.136
19:43:03|4.1375
19:43:03|4.1369
19:43:05|4.1397
19:43:06|4.1446
19:43:07|4.1449
19:43:08|4.146
19:43:09|4.1485
19:43:09|4.1482
19:43:10|4.1493
19:43:12|4.1489
19:43:12|4.1489
19:43:14|4.1499
19:43:15|4.1499
19:43:15|4.1486
19:43:17|4.1472
19:43:17|4.1472
19:43:20|4.1473
19:43:20|4.1476
19:43:22|4.1473
19:43:23|4.1445
19:43:24|4.1434
19:43:25|4.143
19:43:27|4.1388
19:43:27|4.1385
19:43:28|4.1369
19:43:30|4.1379
19:43:31|4.1385
19:43:32|4.1339
19:43:33|4.1348
19:43:33|4.1361
19:43:35|4.1374
19:43:36|4.1381
19:43:37|4.1386
19:43:38|4.1385
19:43:39|4.1397
19:43:40|4.1395
19:43:41|4.1397
19:43:42|4.1391
19:43:43|4.1381
19:43:44|4.1388
19:43:45|4.1388
19:43:46|4.1389
19:43:47|4.1407
19:43:48|4.139
19:43:49|4.1388
19:43:50|4.1395
19:43:51|4.1434
19:43:52|4.1447
19:43:53|4.1442
19:43:54|4.1445
19:43:55|4.1437
19:43:56|4.1452
19:43:57|4.1458
19:43:58|4.1458
19:43:59|4.1446
19:44:00|4.1467
19:44:01|4.1457
19:44:02|4.1444
19:44:03|4.1435
19:44:04|4.1434
19:44:05|4.1441
19:44:06|4.1426
19:44:07|4.1468
19:44:08|4.1513
19:44:09|4.1518
19:44:10|4.1542
19:44:11|4.1568
19:44:12|4.1552
19:44:13|4.1546
19:44:14|4.1544
19:44:15|4.1533
19:44:16|4.1525
19:44:17|4.1555
19:44:18|4.1562
19:44:20|4.1554
19:44:20|4.1508
19:44:22|4.1518
19:44:22|4.1508
19:44:23|4.1545
19:44:25|4.1565
19:44:25|4.1569
19:44:26|4.1557
19:44:29|4.158
19:44:29|4.1582
19:44:30|4.1592
19:44:31|4.1584
19:44:32|4.155
19:44:33|4.1536
19:44:35|4.1552
19:44:36|4.1564
19:44:36|4.156
19:44:38|4.1568
19:44:38|4.1562
19:44:39|4.1556
19:44:40|4.1556
19:44:41|4.1579
19:44:42|4.1579
19:44:43|4.1588
19:44:44|4.1577
19:44:45|4.1565
19:44:46|4.1585
19:44:47|4.1592
19:44:48|4.1584
19:44:49|4.1586
19:44:51|4.1588
19:44:52|4.1592
19:44:53|4.1569
19:44:54|4.1574
19:44:55|4.1593
19:44:56|4.1566
19:44:57|4.1584
19:44:58|4.1553
19:44:59|4.1545
19:45:00|4.1536
19:45:01|4.1517
19:45:02|4.1507
19:45:03|4.1521
19:45:04|4.1508
19:45:05|4.1463
19:45:06|4.1462
19:45:07|4.1445
19:45:08|4.145
19:45:09|4.1463
19:45:10|4.1468
19:45:11|4.1476
19:45:12|4.1466
19:45:13|4.1487
19:45:14|4.1484
19:45:15|4.1446
19:45:16|4.144
19:45:17|4.1436
19:45:18|4.1439
19:45:19|4.1432
19:45:20|4.1413
19:45:22|4.1388
19:45:22|4.1384
19:45:23|4.1372
19:45:24|4.1368
19:45:25|4.137
19:45:26|4.137
19:45:28|4.1378
19:45:29|4.135
19:45:29|4.1387
19:45:31|4.1405
19:45:32|4.1398
19:45:32|4.1402
19:45:33|4.1411
19:45:35|4.1412
19:45:35|4.1431
19:45:37|4.1424
19:45:38|4.1463
19:45:39|4.1459
19:45:40|4.1489
19:45:41|4.1494
19:45:42|4.1484
19:45:43|4.1528
19:45:44|4.1537
19:45:45|4.1523
19:45:46|4.1523
19:45:47|4.1554
19:45:48|4.1549
19:45:49|4.1554
19:45:50|4.1551
19:45:51|4.1582
19:45:52|4.159
19:45:53|4.1622
19:45:54|4.1623
19:45:55|4.1592
19:45:56|4.1614
19:45:57|4.1588
19:45:58|4.1588
19:45:59|4.161
19:46:00|4.1603
19:46:01|4.1592
19:46:02|4.1603
19:46:03|4.1611
19:46:04|4.163
19:46:05|4.1629
19:46:07|4.16
19:46:08|4.1585
19:46:08|4.159
19:46:09|4.1596
19:46:11|4.1581
19:46:11|4.1569
19:46:12|4.1593
19:46:14|4.1576
19:46:14|4.1585
19:46:16|4.1595
19:46:16|4.165
19:46:18|4.1666
19:46:18|4.1679
19:46:19|4.168
19:46:21|4.169
19:46:22|4.171
19:46:23|4.1729
19:46:24|4.1731
19:46:25|4.1741
19:46:26|4.1726
19:46:27|4.1746
19:46:28|4.1722
19:46:29|4.1693
19:46:30|4.1685
19:46:32|4.1698
19:46:32|4.1692
19:46:33|4.1648
19:46:34|4.1615
19:46:36|4.1633
19:46:36|4.1662
19:46:38|4.1651
19:46:39|4.165
19:46:39|4.1664
19:46:40|4.1741
19:46:41|4.1719
19:46:42|4.1724
19:46:44|4.1721
19:46:45|4.1717
19:46:45|4.1736
19:46:47|4.1759
19:46:48|4.1743
19:46:48|4.1793
19:46:50|4.1766
19:46:51|4.1767
19:46:52|4.1741
19:46:53|4.1765
19:46:54|4.173
19:46:55|4.1719
19:46:56|4.1711
19:46:57|4.1715
19:46:58|4.1694
19:46:59|4.1718
19:47:00|4.1714
19:47:01|4.1691
19:47:02|4.168
19:47:03|4.1674
19:47:04|4.1717
19:47:05|4.1735
19:47:06|4.1735
19:47:07|4.1722
19:47:08|4.1707
19:47:09|4.1698
19:47:10|4.1716
19:47:11|4.1736
19:47:12|4.1745
19:47:13|4.1745
19:47:14|4.1737
19:47:15|4.1728
19:47:16|4.1728
19:47:17|4.1762
19:47:18|4.1785
19:47:19|4.1823
19:47:20|4.1836
19:47:21|4.1871
19:47:22|4.185
19:47:24|4.1853
19:47:25|4.1867
19:47:26|4.187
19:47:27|4.1883
19:47:29|4.1888
19:47:30|4.1898
19:47:31|4.19
19:47:32|4.188
19:47:33|4.1881
19:47:34|4.1928
19:47:36|4.193
19:47:37|4.193
19:47:37|4.1924
19:47:38|4.19
19:47:39|4.1926
19:47:40|4.1877
19:47:41|4.1886
19:47:42|4.19
19:47:44|4.1905
19:47:45|4.1908
19:47:46|4.1952
19:47:47|4.1931
19:47:48|4.1914
19:47:49|4.1917
19:47:50|4.1909
19:47:51|4.1912
19:47:52|4.1902
19:47:53|4.19
19:47:54|4.1838
19:47:55|4.1824
19:47:56|4.1781
19:47:57|4.1796
19:47:58|4.1824
19:47:59|4.1825
19:48:00|4.1822
19:48:01|4.1894
19:48:02|4.1892
19:48:03|4.1908
19:48:05|4.1889
19:48:05|4.1899
19:48:06|4.1896
19:48:07|4.1903
19:48:09|4.1903
19:48:09|4.1901
19:48:10|4.1899
19:48:11|4.1913
19:48:12|4.1914
19:48:14|4.1921
19:48:14|4.1925
19:48:16|4.1924
19:48:16|4.1937
19:48:18|4.1974
19:48:18|4.2
19:48:20|4.1971
19:48:20|4.1997
19:48:21|4.1965
19:48:23|4.1939
19:48:23|4.1932
19:48:25|4.1956
19:48:27|4.196
19:48:28|4.1943
19:48:29|4.1918
19:48:30|4.1958
19:48:30|4.1927
19:48:31|4.1937
19:48:32|4.1916
19:48:33|4.1929
19:48:34|4.1902
19:48:36|4.1941
19:48:36|4.1923
19:48:37|4.1901
19:48:39|4.1901
19:48:40|4.1933
19:48:40|4.1927
19:48:41|4.1908
19:48:42|4.1895
19:48:44|4.1912
19:48:44|4.1874
19:48:45|4.186
19:48:47|4.1852
19:48:48|4.1826
19:48:49|4.1831
19:48:50|4.1784
19:48:51|4.1767
19:48:52|4.176
19:48:54|4.1717
19:48:54|4.1701
19:48:55|4.1678
19:48:57|4.1689
19:48:58|4.168
19:48:59|4.1654
19:49:00|4.1653
19:49:01|4.1692
19:49:02|4.1736
19:49:03|4.1787
19:49:04|4.1818
19:49:05|4.1834
19:49:06|4.1864
19:49:07|4.1863
19:49:08|4.1872
19:49:09|4.186
19:49:10|4.1813
19:49:11|4.1828
19:49:12|4.1795
19:49:13|4.1863
19:49:14|4.1864
19:49:15|4.1829
19:49:16|4.1817
19:49:17|4.1833
19:49:18|4.1866
19:49:19|4.1865
19:49:20|4.1874
19:49:21|4.19
19:49:22|4.1924
19:49:23|4.1878
19:49:24|4.1844
19:49:26|4.1877
19:49:27|4.1881
19:49:28|4.1848
19:49:29|4.1857
19:49:30|4.1866
19:49:31|4.1799
19:49:32|4.1827
19:49:33|4.1833
19:49:34|4.1869
19:49:35|4.1852
19:49:36|4.1851
19:49:37|4.1852
19:49:38|4.1869
19:49:39|4.19
19:49:40|4.1927
19:49:41|4.191
19:49:42|4.1908
19:49:43|4.1906
19:49:44|4.1942
19:49:45|4.1923
19:49:46|4.1887
19:49:47|4.1892
19:49:49|4.1913
19:49:49|4.1903
19:49:50|4.1905
19:49:52|4.1961
19:49:53|4.1899
19:49:53|4.1916
19:49:54|4.1917
19:49:56|4.1934
19:49:56|4.1937
19:49:57|4.1921
19:49:58|4.1913
19:50:00|4.1906
19:50:01|4.1897
19:50:02|4.1906
19:50:03|4.1966
19:50:04|4.1948
19:50:05|4.1934
19:50:06|4.1966
19:50:07|4.196
19:50:08|4.1946
19:50:09|4.1954
19:50:10|4.1954
19:50:11|4.1957
19:50:12|4.1948
19:50:13|4.1965
19:50:14|4.196
19:50:15|4.194
19:50:16|4.19
19:50:17|4.192
19:50:18|4.19
19:50:19|4.19
19:50:20|4.1922
19:50:21|4.19
19:50:22|4.19
19:50:23|4.1891
19:50:24|4.1905
19:50:26|4.1884
19:50:27|4.1828
19:50:29|4.183
19:50:29|4.1847
19:50:31|4.1847
19:50:32|4.1847
19:50:33|4.1869
19:50:34|4.1864
19:50:35|4.1868
19:50:36|4.1847
19:50:37|4.1836
19:50:38|4.1838
19:50:39|4.1841
19:50:40|4.1857
19:50:41|4.1851
19:50:43|4.1856
19:50:43|4.1867
19:50:44|4.1852
19:50:46|4.1855
19:50:46|4.1888
19:50:47|4.1896
19:50:48|4.1887
19:50:49|4.1885
19:50:50|4.19
19:50:51|4.1905
19:50:52|4.1909
19:50:53|4.19
19:50:54|4.1888
19:50:56|4.187
19:50:56|4.1873
19:50:57|4.1873
19:50:58|4.1869
19:50:59|4.1866
19:51:01|4.1875
19:51:02|4.1835
19:51:03|4.1828
19:51:04|4.1827
19:51:05|4.1822
19:51:06|4.1813
19:51:07|4.1805
19:51:08|4.1803
19:51:09|4.1788
19:51:10|4.1801
19:51:11|4.1786
19:51:12|4.1783
19:51:14|4.1764
19:51:14|4.1754
19:51:15|4.1725
19:51:16|4.1704
19:51:17|4.1696
19:51:18|4.1671
19:51:19|4.1667
19:51:20|4.169
19:51:21|4.1706
19:51:23|4.1758
19:51:24|4.1735
19:51:24|4.1764
19:51:26|4.1766
19:51:28|4.1778
19:51:28|4.1796
19:51:30|4.1791
19:51:31|4.177
19:51:32|4.1777
19:51:33|4.1794
19:51:34|4.1803
19:51:35|4.1797
19:51:36|4.1786
19:51:37|4.1791
19:51:38|4.1818
19:51:39|4.1804
19:51:40|4.1817
19:51:41|4.1834
19:51:42|4.1846
19:51:43|4.1834
19:51:44|4.1858
19:51:45|4.1909
19:51:46|4.1966
19:51:47|4.195
19:51:49|4.196
19:51:50|4.194
19:51:50|4.1939
19:51:51|4.1968
19:51:52|4.1971
19:51:54|4.196
19:51:55|4.1966
19:51:56|4.1956
19:51:57|4.1936
19:51:57|4.1943
19:51:59|4.1939
19:52:00|4.1948
19:52:01|4.1967
19:52:02|4.1976
19:52:02|4.191
19:52:04|4.1914
19:52:04|4.1886
19:52:05|4.1904
19:52:07|4.1914
19:52:07|4.1904
19:52:08|4.1883
19:52:09|4.1895
19:52:11|4.1891
19:52:12|4.1908
19:52:13|4.1899
19:52:14|4.1875
19:52:15|4.1852
19:52:16|4.1834
19:52:17|4.185
19:52:18|4.1826
19:52:19|4.1824
19:52:20|4.181
19:52:21|4.1851
19:52:22|4.186
19:52:23|4.1857
19:52:24|4.186
19:52:25|4.1878
19:52:26|4.1871
19:52:27|4.1891
19:52:28|4.1882
19:52:30|4.189
19:52:30|4.1881
19:52:31|4.1864
19:52:32|4.1854
19:52:33|4.186
19:52:34|4.1867
19:52:35|4.1876
19:52:36|4.1842
19:52:38|4.1822
19:52:38|4.1808
19:52:40|4.1789
19:52:41|4.1808
19:52:41|4.1803
19:52:43|4.1813
19:52:44|4.1828
19:52:45|4.1843
19:52:46|4.1839
19:52:47|4.1834
19:52:48|4.1838
19:52:49|4.1828
19:52:50|4.1821
19:52:51|4.1829
19:52:52|4.1848
19:52:53|4.1853
19:52:54|4.1854
19:52:55|4.1849
19:52:56|4.1853
19:52:57|4.1857
19:52:58|4.1857
19:52:59|4.1835
19:53:00|4.1844
19:53:01|4.1898
19:53:02|4.1879
19:53:03|4.1887
19:53:04|4.1895
19:53:05|4.19
19:53:06|4.1932
19:53:07|4.1933
19:53:08|4.1935
19:53:09|4.1916
19:53:11|4.1943
19:53:12|4.1943
19:53:13|4.1934
19:53:14|4.1942
19:53:15|4.1939
19:53:16|4.1902
19:53:17|4.1918
19:53:18|4.1914
19:53:19|4.1928
19:53:20|4.1905
19:53:21|4.1906
19:53:22|4.1899
19:53:23|4.1895
19:53:24|4.1901
19:53:25|4.1906
19:53:26|4.1897
19:53:27|4.1891
19:53:29|4.1885
19:53:30|4.188
19:53:31|4.1875
19:53:32|4.1879
19:53:32|4.1867
19:53:34|4.1863
19:53:35|4.1853
19:53:36|4.1861
19:53:37|4.1837
19:53:38|4.1834
19:53:39|4.1824
19:53:40|4.1822
19:53:42|4.1822
19:53:42|4.1812
19:53:44|4.1822
19:53:44|4.1832
19:53:45|4.1843
19:53:47|4.1831
19:53:47|4.1835
19:53:49|4.1838
19:53:49|4.1826
19:53:51|4.1812
19:53:52|4.1825
19:53:53|4.1828
19:53:53|4.1846
19:53:54|4.1841
19:53:56|4.1838
19:53:56|4.184
19:53:58|4.1835
19:53:58|4.1841
19:53:59|4.1833
19:54:01|4.1842
19:54:02|4.1835
19:54:03|4.1837
19:54:05|4.1853
19:54:05|4.186
19:54:06|4.1864
19:54:07|4.1867
19:54:08|4.1884
19:54:09|4.1889
19:54:11|4.1908
19:54:11|4.1907
19:54:13|4.1906
19:54:13|4.1902
19:54:14|4.1914
19:54:15|4.1905
19:54:16|4.1913
19:54:18|4.1903
19:54:18|4.1874
19:54:19|4.1868
19:54:21|4.186
19:54:21|4.1888
19:54:22|4.1866
19:54:24|4.1865
19:54:25|4.187
19:54:26|4.1887
19:54:26|4.1866
19:54:28|4.1866
19:54:29|4.1871
19:54:31|4.1868
19:54:31|4.1868
19:54:32|4.1869
19:54:33|4.1837
19:54:34|4.1766
19:54:35|4.1748
19:54:37|4.1744
19:54:38|4.1743
19:54:39|4.1748
19:54:40|4.1741
19:54:41|4.1734
19:54:42|4.174
19:54:43|4.1743
19:54:44|4.174
19:54:45|4.1739
19:54:46|4.1733
19:54:47|4.175
19:54:48|4.176
19:54:49|4.1745
19:54:50|4.178
19:54:51|4.1775
19:54:52|4.1783
19:54:53|4.1806
19:54:54|4.1817
19:54:55|4.1807
19:54:56|4.1786
19:54:57|4.1803
19:54:58|4.179
19:54:59|4.174
19:55:00|4.1744
19:55:01|4.1744
19:55:02|4.1761
19:55:03|4.1792
19:55:04|4.1797
19:55:05|4.1805
19:55:06|4.1811
19:55:07|4.1813
19:55:08|4.1799
19:55:09|4.1827
19:55:10|4.1827
19:55:11|4.1854
19:55:12|4.1863
19:55:14|4.1846
19:55:14|4.1857
19:55:15|4.1872
19:55:17|4.1893
19:55:17|4.1867
19:55:18|4.1856
19:55:19|4.1861
19:55:20|4.1869
19:55:21|4.1855
19:55:22|4.1838
19:55:24|4.1827
19:55:24|4.1848
19:55:26|4.182
19:55:26|4.182
19:55:27|4.182
19:55:28|4.181
19:55:30|4.1829
19:55:31|4.1807
19:55:32|4.1828
19:55:34|4.1828
19:55:35|4.1848
19:55:36|4.1891
19:55:37|4.1886
19:55:38|4.1888
19:55:39|4.1873
19:55:40|4.188
19:55:41|4.1881
19:55:42|4.1859
19:55:43|4.1846
19:55:44|4.1856
19:55:46|4.1864
19:55:47|4.1864
19:55:48|4.1838
19:55:48|4.1838
19:55:49|4.185
19:55:50|4.1841
19:55:52|4.1847
19:55:52|4.1859
19:55:54|4.1866
19:55:55|4.1856
19:55:56|4.1857
19:55:57|4.1848
19:55:58|4.1848
19:55:59|4.186
19:55:59|4.1861
19:56:00|4.1858
19:56:02|4.1856
19:56:02|4.1872
19:56:03|4.1887
19:56:05|4.1893
19:56:05|4.1899
19:56:06|4.192
19:56:08|4.1954
19:56:09|4.1953
19:56:10|4.1959
19:56:11|4.1959
19:56:12|4.1976
19:56:13|4.1975
19:56:14|4.1954
19:56:15|4.1968
19:56:16|4.1964
19:56:17|4.1977
19:56:18|4.1975
19:56:19|4.1979
19:56:20|4.1972
19:56:21|4.1963
19:56:22|4.1969
19:56:23|4.1964
19:56:24|4.1969
19:56:25|4.1971
19:56:26|4.1948
19:56:27|4.194
19:56:28|4.1958
19:56:29|4.1922
19:56:30|4.1928
19:56:31|4.191
19:56:32|4.1922
19:56:34|4.1908
19:56:35|4.1881
19:56:35|4.187
19:56:37|4.1872
19:56:38|4.1867
19:56:38|4.1857
19:56:39|4.1863
19:56:40|4.1844
19:56:41|4.1859
19:56:43|4.1863
19:56:43|4.1838
19:56:44|4.1837
19:56:45|4.1829
19:56:46|4.1815
19:56:47|4.1839
19:56:49|4.1828
19:56:49|4.1822
19:56:50|4.1815
19:56:51|4.1843
19:56:52|4.1834
19:56:53|4.1824
19:56:55|4.181
19:56:55|4.1832
19:56:57|4.1848
19:56:57|4.1859
19:56:58|4.1868
19:56:59|4.1884
19:57:01|4.19
19:57:02|4.1886
19:57:02|4.1879
19:57:03|4.1872
19:57:04|4.1849
19:57:05|4.1855
19:57:07|4.1836
19:57:07|4.1827
19:57:08|4.1841
19:57:09|4.1842
19:57:11|4.1844
19:57:11|4.1849
19:57:12|4.1862
19:57:13|4.1862
19:57:14|4.1854
19:57:16|4.1861
19:57:16|4.1846
19:57:18|4.1847
19:57:19|4.184
19:57:19|4.1826
19:57:20|4.1826
19:57:21|4.1832
19:57:23|4.1868
19:57:23|4.1864
19:57:25|4.187
19:57:25|4.186
19:57:26|4.186
19:57:27|4.186
19:57:29|4.1871
19:57:30|4.186
19:57:30|4.1872
19:57:32|4.1873
19:57:33|4.1887
19:57:35|4.1878
19:57:35|4.1865
19:57:37|4.1855
19:57:38|4.1854
19:57:38|4.1853
19:57:40|4.1829
19:57:41|4.1827
19:57:42|4.1827
19:57:43|4.1843
19:57:44|4.1845
19:57:45|4.1837
19:57:45|4.1854
19:57:47|4.1846
19:57:48|4.1824
19:57:49|4.1821
19:57:50|4.1838
19:57:51|4.1845
19:57:52|4.1845
19:57:53|4.1844
19:57:54|4.1859
19:57:55|4.1862
19:57:56|4.1856
19:57:57|4.1858
19:57:59|4.1866
19:58:00|4.1891
19:58:01|4.1877
19:58:02|4.1877
19:58:03|4.1894
19:58:05|4.189
19:58:05|4.1889
19:58:06|4.1895
19:58:08|4.19
19:58:08|4.189
19:58:10|4.1875
19:58:10|4.1878
19:58:12|4.1887
19:58:12|4.19
19:58:13|4.1897
19:58:14|4.1877
19:58:15|4.1886
19:58:17|4.1887
19:58:17|4.1914
19:58:19|4.1914
19:58:19|4.1911
19:58:21|4.1917
19:58:21|4.1932
19:58:22|4.1928
19:58:23|4.1987
19:58:25|4.1998
19:58:26|4.1982
19:58:26|4.1973
19:58:28|4.1984
19:58:28|4.1982
19:58:29|4.1989
19:58:30|4.1984
19:58:32|4.1981
19:58:33|4.198
19:58:34|4.1958
19:58:37|4.1972
19:58:38|4.1968
19:58:39|4.1965
19:58:40|4.1956
19:58:42|4.1954
19:58:43|4.1954
19:58:44|4.1926
19:58:44|4.1929
19:58:45|4.1924
19:58:47|4.1914
19:58:47|4.1918
19:58:49|4.1918
19:58:50|4.1901
19:58:51|4.19
19:58:52|4.19
19:58:53|4.19
19:58:54|4.1897
19:58:55|4.189
19:58:56|4.1901
19:58:57|4.1893
19:58:58|4.19
19:58:59|4.1894
19:59:00|4.1908
19:59:01|4.1916
19:59:02|4.1912
19:59:03|4.1911
19:59:04|4.1937
19:59:05|4.1929
19:59:06|4.1933
19:59:07|4.1915
19:59:08|4.1943
19:59:09|4.1947
19:59:11|4.1963
19:59:11|4.194
19:59:12|4.1935
19:59:13|4.1937
19:59:14|4.1939
19:59:15|4.1937
19:59:16|4.1939
19:59:17|4.1905
19:59:18|4.1929
19:59:19|4.193
19:59:20|4.1923
19:59:21|4.1927
19:59:23|4.1899
19:59:23|4.1903
19:59:24|4.1891
19:59:25|4.189
19:59:26|4.189
19:59:27|4.1937
19:59:28|4.196
19:59:29|4.1953
19:59:31|4.1938
19:59:32|4.1929
19:59:33|4.1944
19:59:33|4.1935
19:59:34|4.1915
19:59:36|4.1911
19:59:37|4.1935
19:59:38|4.1935
19:59:40|4.1928
19:59:41|4.1925
19:59:41|4.1925
19:59:43|4.1928
19:59:44|4.1932
19:59:45|4.1929
19:59:46|4.1906
19:59:47|4.1917
19:59:49|4.1892
19:59:49|4.1907
19:59:50|4.191
19:59:51|4.1916
19:59:52|4.192
19:59:53|4.1921
19:59:54|4.1918
19:59:56|4.1911
19:59:57|4.1904
19:59:58|4.19
20:00:00|4.1894
20:00:00|4.1912
20:00:01|4.1892
20:00:03|4.1883
20:00:04|4.1877
20:00:05|4.1861
20:00:06|4.186
20:00:08|4.1841
20:00:08|4.184
20:00:10|4.1842
20:00:11|4.183
20:00:12|4.183
20:00:13|4.1824
20:00:14|4.1808
20:00:15|4.1804
20:00:16|4.1831
20:00:17|4.1841
20:00:18|4.1824
20:00:19|4.1832
20:00:20|4.1832
20:00:21|4.1827
20:00:22|4.1823
20:00:23|4.1811
20:00:24|4.1762
20:00:25|4.1763
20:00:26|4.1757
20:00:27|4.1746
20:00:28|4.1721
20:00:29|4.1721
20:00:30|4.1718
20:00:31|4.174
20:00:32|4.1716
20:00:33|4.1716
20:00:34|4.1746
20:00:35|4.1715
20:00:37|4.1704
20:00:38|4.17
20:00:39|4.1655
20:00:39|4.1627
20:00:41|4.1606
20:00:42|4.1578
20:00:44|4.1643
20:00:44|4.1631
20:00:46|4.1636
20:00:46|4.1662
20:00:47|4.167
20:00:48|4.1661
20:00:49|4.1681
20:00:50|4.1655
20:00:52|4.1648
20:00:53|4.165
20:00:53|4.1647
20:00:54|4.1647
20:00:56|4.1645
20:00:57|4.1642
20:00:58|4.1652
20:00:58|4.1646
20:01:00|4.1652
20:01:01|4.1671
20:01:03|4.163
20:01:03|4.163
20:01:04|4.1622
20:01:05|4.1656
20:01:07|4.1616
20:01:07|4.1579
20:01:08|4.1498
20:01:09|4.1427
20:01:11|4.1443
20:01:11|4.1433
20:01:12|4.1464
20:01:14|4.1494
20:01:15|4.1443
20:01:16|4.1486
20:01:17|4.153
20:01:18|4.1513
20:01:19|4.1452
20:01:20|4.1479
20:01:21|4.1503
20:01:22|4.1522
20:01:23|4.1498
20:01:24|4.1498
20:01:25|4.1476
20:01:26|4.1473
20:01:27|4.1467
20:01:28|4.144
20:01:29|4.1444
20:01:30|4.1448
20:01:31|4.142
20:01:32|4.1441
20:01:33|4.1424
20:01:34|4.144
20:01:35|4.1407
20:01:37|4.1412
20:01:38|4.1385
20:01:39|4.1379
20:01:40|4.1395
20:01:40|4.1463
20:01:42|4.1438
20:01:43|4.1438
20:01:44|4.1432
20:01:45|4.1389
20:01:46|4.14
20:01:47|4.138
20:01:48|4.1387
20:01:49|4.1383
20:01:50|4.138
20:01:51|4.1362
20:01:52|4.1374
20:01:53|4.14
20:01:54|4.1406
20:01:55|4.1422
20:01:56|4.1429
20:01:57|4.1451
20:01:58|4.1459
20:01:59|4.1444
20:02:00|4.1439
20:02:01|4.1423
20:02:02|4.1395
20:02:03|4.1399
20:02:04|4.1389
20:02:05|4.1327
20:02:06|4.129
20:02:07|4.1284
20:02:08|4.1267
20:02:10|4.1271
20:02:10|4.1284
20:02:11|4.1313
20:02:12|4.1312
20:02:13|4.1323
20:02:14|4.1298
20:02:15|4.1302
20:02:16|4.1318
20:02:17|4.1323
20:02:18|4.1306
20:02:19|4.1343
20:02:20|4.1333
20:02:21|4.1323
20:02:22|4.132
20:02:24|4.1341
20:02:24|4.1368
20:02:25|4.1363
20:02:26|4.1362
20:02:27|4.1394
20:02:28|4.1355
20:02:29|4.1382
20:02:30|4.1387
20:02:32|4.1389
20:02:32|4.137
20:02:33|4.1366
20:02:35|4.1384
20:02:35|4.1368
20:02:37|4.135
20:02:39|4.1374
20:02:39|4.1378
20:02:41|4.1374
20:02:41|4.1365
20:02:42|4.1365
20:02:44|4.1374
20:02:45|4.1387
20:02:45|4.1366
20:02:46|4.1367
20:02:48|4.1351
20:02:49|4.137
20:02:50|4.1366
20:02:51|4.1352
20:02:52|4.1358
20:02:53|4.1357
20:02:54|4.1353
20:02:55|4.1353
20:02:56|4.1353
20:02:57|4.1343
20:02:58|4.1321
20:02:59|4.1325
20:03:00|4.1296
20:03:01|4.1286
20:03:02|4.1236
20:03:03|4.1255
20:03:04|4.1244
20:03:05|4.1249
20:03:06|4.1254
20:03:07|4.1271
20:03:08|4.1264
20:03:09|4.1291
20:03:10|4.1294
20:03:11|4.1291
20:03:12|4.13
20:03:13|4.1283
20:03:14|4.1288
20:03:15|4.1308
20:03:16|4.132
20:03:17|4.1331
20:03:18|4.1346
20:03:19|4.1334
20:03:20|4.1356
20:03:21|4.136
20:03:22|4.135
20:03:23|4.1383
20:03:24|4.1381
20:03:25|4.1383
20:03:26|4.1384
20:03:27|4.1388
20:03:28|4.1391
20:03:29|4.1435
20:03:30|4.1428
20:03:31|4.1435
20:03:32|4.1462
20:03:33|4.1455
20:03:34|4.1466
20:03:35|4.1479
20:03:36|4.1506
20:03:38|4.1572
20:03:40|4.1584
20:03:40|4.1627
20:03:42|4.1673
20:03:43|4.1637
20:03:43|4.1608
20:03:45|4.1617
20:03:46|4.1589
20:03:46|4.1554
20:03:47|4.1525
20:03:48|4.1518
20:03:49|4.1545
20:03:50|4.1533
20:03:51|4.1544
20:03:53|4.1545
20:03:54|4.1556
20:03:54|4.1562
20:03:55|4.1551
20:03:57|4.1527
20:03:58|4.1511
20:03:58|4.1497
20:04:00|4.1495
20:04:01|4.1497
20:04:02|4.1462
20:04:03|4.1444
20:04:04|4.1444
20:04:05|4.1439
20:04:06|4.1452
20:04:07|4.1421
20:04:08|4.1439
20:04:09|4.1438
20:04:10|4.1413
20:04:11|4.1418
20:04:12|4.1436
20:04:13|4.1425
20:04:14|4.142
20:04:15|4.1429
20:04:16|4.1425
20:04:17|4.1436
20:04:18|4.1436
20:04:19|4.1438
20:04:20|4.1441
20:04:21|4.1422
20:04:22|4.1424
20:04:23|4.1432
20:04:24|4.1432
20:04:25|4.1432
20:04:26|4.1398
20:04:27|4.1406
20:04:28|4.1388
20:04:29|4.1394
20:04:30|4.1399
20:04:31|4.141
20:04:32|4.1405
20:04:33|4.1416
20:04:34|4.1426
20:04:35|4.1419
20:04:36|4.1432
20:04:37|4.1437
20:04:38|4.145
20:04:39|4.1473
20:04:41|4.1456
20:04:41|4.1464
20:04:42|4.1452
20:04:44|4.146
20:04:45|4.146
20:04:46|4.1461
20:04:47|4.1471
20:04:48|4.146
20:04:49|4.146
20:04:50|4.1459
20:04:51|4.1459
20:04:52|4.1459
20:04:53|4.146
20:04:55|4.1447
20:04:55|4.1444
20:04:57|4.1417
20:04:58|4.143
20:04:59|4.143
20:05:00|4.143
20:05:01|4.1414
20:05:02|4.1407
20:05:03|4.1419
20:05:04|4.1445
20:05:06|4.1451
20:05:06|4.145
20:05:07|4.1454
20:05:08|4.1459
20:05:10|4.1476
20:05:11|4.147
20:05:11|4.1504
20:05:13|4.1493
20:05:13|4.1504
20:05:15|4.1528
20:05:16|4.1563
20:05:16|4.1581
20:05:17|4.1571
20:05:18|4.1599
20:05:20|4.1604
20:05:20|4.1637
20:05:22|4.1631
20:05:23|4.1638
20:05:24|4.1615
20:05:25|4.1627
20:05:26|4.163
20:05:27|4.162
20:05:28|4.1588
20:05:29|4.1575
20:05:30|4.1562
20:05:31|4.156
20:05:32|4.1584
20:05:33|4.1573
20:05:34|4.1561
20:05:35|4.1545
20:05:36|4.1537
20:05:37|4.1513
20:05:38|4.1513
20:05:39|4.1539
20:05:40|4.1541
20:05:42|4.1543
20:05:42|4.1465
20:05:43|4.1454
20:05:45|4.1465
20:05:46|4.1483
20:05:47|4.1483
20:05:47|4.1465
20:05:49|4.1488
20:05:50|4.1496
20:05:51|4.1491
20:05:52|4.1497
20:05:53|4.1493
20:05:53|4.1484
20:05:54|4.1475
20:05:56|4.147
20:05:56|4.147
20:05:58|4.1487
20:05:59|4.1468
20:06:00|4.1469
20:06:01|4.1476
20:06:02|4.15
20:06:02|4.1483
20:06:03|4.149
20:06:06|4.15
20:06:07|4.1479
20:06:08|4.1489
20:06:08|4.1489
20:06:10|4.1441
20:06:11|4.1417
20:06:12|4.1411
20:06:12|4.1399
20:06:13|4.1406
20:06:14|4.1392
20:06:15|4.1381
20:06:16|4.14
20:06:18|4.14
20:06:18|4.1422
20:06:20|4.142
20:06:20|4.141
20:06:22|4.1383
20:06:23|4.1371
20:06:24|4.1371
20:06:25|4.1383
20:06:26|4.1361
20:06:27|4.1363
20:06:28|4.136
20:06:29|4.1337
20:06:30|4.1353
20:06:31|4.1365
20:06:32|4.1358
20:06:33|4.1356
20:06:34|4.1328
20:06:35|4.1323
20:06:36|4.1322
20:06:37|4.1332
20:06:38|4.132
20:06:39|4.1298
20:06:40|4.1289
20:06:41|4.1316
20:06:43|4.1305
20:06:45|4.1316
20:06:46|4.1309
20:06:46|4.1311
20:06:47|4.1301
20:06:48|4.1327
20:06:49|4.129
20:06:50|4.1266
20:06:51|4.1255
20:06:53|4.1248
20:06:54|4.1283
20:06:54|4.1327
20:06:55|4.1317
20:06:57|4.1328
20:06:58|4.1321
20:06:58|4.1311
20:07:00|4.1321
20:07:00|4.1341
20:07:01|4.1315
20:07:02|4.1352
20:07:04|4.1352
20:07:04|4.1353
20:07:05|4.1331
20:07:06|4.1293
20:07:08|4.129
20:07:08|4.1266
20:07:09|4.1267
20:07:11|4.1257
20:07:11|4.1252
20:07:12|4.1245
20:07:14|4.1202
20:07:15|4.1212
20:07:16|4.1248
20:07:17|4.1263
20:07:18|4.1258
20:07:19|4.1237
20:07:20|4.1237
20:07:21|4.1229
20:07:22|4.125
20:07:23|4.1266
20:07:24|4.1271
20:07:25|4.1281
20:07:26|4.1299
20:07:27|4.1299
20:07:28|4.1301
20:07:29|4.1292
20:07:30|4.1301
20:07:31|4.1305
20:07:32|4.131
20:07:33|4.13
20:07:34|4.1319
20:07:35|4.133
20:07:36|4.133
20:07:37|4.1323
20:07:38|4.1313
20:07:39|4.1295
20:07:40|4.1301
20:07:41|4.1279
20:07:42|4.1276
20:07:43|4.1287
20:07:45|4.13
20:07:45|4.13
20:07:47|4.1294
20:07:48|4.131
20:07:49|4.131
20:07:49|4.1313
20:07:51|4.1317
20:07:53|4.1319
20:07:54|4.129
20:07:55|4.1286
20:07:56|4.1293
20:07:57|4.133
20:07:58|4.133
20:07:59|4.1312
20:07:59|4.1286
20:08:01|4.1289
20:08:01|4.127
20:08:03|4.1273
20:08:04|4.1304
20:08:05|4.1307
20:08:06|4.1342
20:08:07|4.1345
20:08:08|4.134
20:08:09|4.1341
20:08:10|4.133
20:08:11|4.1326
20:08:12|4.137
20:08:13|4.1384
20:08:14|4.134
20:08:15|4.134
20:08:16|4.1318
20:08:17|4.1296
20:08:18|4.129
20:08:19|4.127
20:08:20|4.1292
20:08:21|4.1306
20:08:22|4.1304
20:08:23|4.1304
20:08:24|4.1304
20:08:25|4.1293
20:08:26|4.1293
20:08:27|4.1284
20:08:28|4.1291
20:08:29|4.1309
20:08:30|4.1305
20:08:31|4.1283
20:08:32|4.1293
20:08:33|4.1293
20:08:34|4.1289
20:08:35|4.1293
20:08:36|4.1287
20:08:37|4.1287
20:08:38|4.1283
20:08:39|4.13
20:08:40|4.1275
20:08:41|4.1269
20:08:42|4.1264
20:08:43|4.127
20:08:45|4.1271
20:08:46|4.1296
20:08:47|4.1299
20:08:48|4.1299
20:08:49|4.1309
20:08:50|4.1316
20:08:51|4.1322
20:08:53|4.1324
20:08:53|4.132
20:08:54|4.1289
20:08:56|4.1283
20:08:56|4.1283
20:08:58|4.1283
20:08:58|4.1283
20:08:59|4.1303
20:09:01|4.1269
20:09:02|4.1282
20:09:02|4.1273
20:09:03|4.1264
20:09:04|4.1296
20:09:05|4.1308
20:09:06|4.1308
20:09:08|4.1296
20:09:08|4.1298
20:09:09|4.1291
20:09:10|4.1291
20:09:12|4.1301
20:09:12|4.131
20:09:13|4.1303
20:09:14|4.1307
20:09:15|4.1294
20:09:17|4.1294
20:09:18|4.1294
20:09:18|4.1314
20:09:20|4.136
20:09:21|4.1366
20:09:21|4.1358
20:09:22|4.1362
20:09:23|4.1362
20:09:24|4.136
20:09:25|4.1346
20:09:26|4.1326
20:09:27|4.1323
20:09:28|4.1296
20:09:29|4.1299
20:09:31|4.1294
20:09:31|4.1299
20:09:32|4.1299
20:09:33|4.1307
20:09:34|4.131
20:09:36|4.1297
20:09:36|4.1312
20:09:37|4.1313
20:09:38|4.1312
20:09:39|4.1312
20:09:40|4.1305
20:09:41|4.1317
20:09:42|4.132
20:09:43|4.137
20:09:44|4.1354
20:09:46|4.1354
20:09:47|4.1348
20:09:48|4.1348
20:09:49|4.1348
20:09:50|4.1351
20:09:51|4.1342
20:09:52|4.1342
20:09:53|4.1342
20:09:54|4.1334
20:09:55|4.136
20:09:57|4.1376
20:09:58|4.1367
20:09:58|4.1353
20:09:59|4.1335
20:10:00|4.1335
20:10:01|4.1355
20:10:02|4.1381
20:10:03|4.139
20:10:04|4.1381
20:10:06|4.1384
20:10:06|4.1392
20:10:07|4.1381
20:10:08|4.1373
20:10:09|4.1367
20:10:10|4.1367
20:10:11|4.1375
20:10:12|4.135
20:10:13|4.1366
20:10:14|4.1366
20:10:15|4.1366
20:10:16|4.1358
20:10:18|4.1352
20:10:18|4.1368
20:10:19|4.1347
20:10:20|4.1319
20:10:21|4.1345
20:10:23|4.1338
20:10:23|4.133
20:10:24|4.133
20:10:25|4.1336
20:10:26|4.1348
20:10:27|4.1358
20:10:28|4.1342
20:10:29|4.1324
20:10:30|4.1338
20:10:31|4.1347
20:10:32|4.1334
20:10:33|4.1339
20:10:34|4.1332
20:10:36|4.1334
20:10:36|4.1324
20:10:37|4.1316
20:10:38|4.1326
20:10:39|4.1326
20:10:41|4.129
20:10:41|4.129
20:10:42|4.1285
20:10:43|4.1293
20:10:44|4.1273
20:10:46|4.1289
20:10:47|4.1289
20:10:48|4.1291
20:10:49|4.127
20:10:50|4.1289
20:10:51|4.129
20:10:52|4.128
20:10:53|4.1285
20:10:54|4.1285
20:10:55|4.1285
20:10:56|4.1279
20:10:57|4.1283
20:10:58|4.129
20:10:59|4.129
20:11:00|4.1288
20:11:01|4.1297
20:11:02|4.1289
20:11:04|4.1347
20:11:05|4.1357
20:11:05|4.1365
20:11:06|4.1356
20:11:07|4.1373
20:11:08|4.138
20:11:09|4.1398
20:11:10|4.139
20:11:12|4.1389
20:11:12|4.1389
20:11:13|4.1401
20:11:14|4.1374
20:11:15|4.1395
20:11:16|4.1399
20:11:17|4.1396
20:11:18|4.1385
20:11:19|4.1361
20:11:20|4.1366
20:11:21|4.1352
20:11:23|4.1355
20:11:23|4.1348
20:11:24|4.1325
20:11:25|4.1318
20:11:26|4.1305
20:11:27|4.1305
20:11:29|4.13
20:11:29|4.13
20:11:30|4.1308
20:11:32|4.1325
20:11:32|4.1326
20:11:34|4.1341
20:11:34|4.1345
20:11:35|4.1353
20:11:36|4.1329
20:11:38|4.1332
20:11:38|4.1363
20:11:39|4.1354
20:11:40|4.1337
20:11:41|4.1352
20:11:42|4.1345
20:11:44|4.134
20:11:45|4.134
20:11:46|4.135
20:11:47|4.1344
20:11:48|4.1355
20:11:49|4.1351
20:11:50|4.1351
20:11:51|4.1348
20:11:52|4.1348
20:11:53|4.1348
20:11:54|4.1347
20:11:55|4.1335
20:11:56|4.1341
20:11:57|4.1338
20:11:58|4.1329
20:11:59|4.1343
20:12:00|4.1343
20:12:01|4.1343
20:12:02|4.1331
20:12:03|4.128
20:12:04|4.1349
20:12:05|4.1348
20:12:06|4.1328
20:12:07|4.1339
20:12:08|4.134
20:12:09|4.1313
20:12:10|4.1296
20:12:12|4.129
20:12:13|4.1287
20:12:14|4.1311
20:12:14|4.1311
20:12:16|4.1311
20:12:17|4.1328
20:12:17|4.1335
20:12:18|4.135
20:12:20|4.1311
20:12:21|4.1314
20:12:21|4.1309
20:12:22|4.1314
20:12:23|4.133
20:12:24|4.1333
20:12:25|4.1328
20:12:26|4.1328
20:12:28|4.1328
20:12:28|4.135
20:12:29|4.1334
20:12:30|4.135
20:12:31|4.135
20:12:32|4.135
20:12:33|4.1341
20:12:34|4.1351
20:12:35|4.1338
20:12:37|4.1338
20:12:37|4.13
20:12:39|4.1313
20:12:39|4.1305
20:12:40|4.1305
20:12:41|4.1288
20:12:42|4.1295
20:12:43|4.1315
20:12:45|4.133
20:12:45|4.133
20:12:47|4.1334
20:12:49|4.1327
20:12:49|4.1327
20:12:50|4.135
20:12:51|4.1344
20:12:53|4.1365
20:12:54|4.1365
20:12:55|4.137
20:12:56|4.1371
20:12:57|4.1354
20:12:58|4.1359
20:12:59|4.1374
20:13:00|4.1386
20:13:01|4.1386
20:13:02|4.1388
20:13:03|4.1397
20:13:04|4.1396
20:13:05|4.1383
20:13:06|4.1363
20:13:07|4.1373
20:13:08|4.1379
20:13:09|4.1366
20:13:11|4.1366
20:13:12|4.1346
20:13:12|4.1319
20:13:13|4.1331
20:13:14|4.1303
20:13:15|4.1302
20:13:16|4.128
20:13:17|4.1293
20:13:18|4.1286
20:13:19|4.1275
20:13:21|4.129
20:13:21|4.1302
20:13:23|4.1286
20:13:23|4.1283
20:13:25|4.1289
20:13:25|4.1274
20:13:26|4.1292
20:13:27|4.1282
20:13:28|4.1291
20:13:29|4.1307
20:13:30|4.1315
20:13:31|4.1313
20:13:32|4.1312
20:13:33|4.1314
20:13:34|4.1315
20:13:35|4.1315
20:13:36|4.1359
20:13:37|4.1359
20:13:38|4.1379
20:13:39|4.1385
20:13:41|4.139
20:13:41|4.1391
20:13:43|4.1397
20:13:43|4.1395
20:13:44|4.1385
20:13:45|4.1397
20:13:46|4.1396
20:13:48|4.1389
20:13:50|4.1431
20:13:51|4.1431
20:13:52|4.1439
20:13:52|4.1444
20:13:53|4.145
20:13:55|4.1455
20:13:55|4.1462
20:13:57|4.1487
20:13:59|4.1484
20:13:59|4.1488
20:14:00|4.1495
20:14:02|4.1483
20:14:02|4.1492
20:14:03|4.1502
20:14:04|4.1496
20:14:06|4.1533
20:14:07|4.148
20:14:07|4.1477
20:14:08|4.1454
20:14:10|4.1461
20:14:10|4.1428
20:14:11|4.14
20:14:12|4.1412
20:14:13|4.1398
20:14:15|4.1398
20:14:15|4.1416
20:14:17|4.1409
20:14:18|4.142
20:14:18|4.1411
20:14:19|4.14
20:14:20|4.1379
20:14:21|4.1329
20:14:22|4.1335
20:14:24|4.1322
20:14:24|4.1332
20:14:25|4.1321
20:14:26|4.1306
20:14:28|4.1323
20:14:29|4.1318
20:14:30|4.1318
20:14:31|4.1332
20:14:32|4.1336
20:14:33|4.1336
20:14:34|4.1336
20:14:35|4.1314
20:14:36|4.1314
20:14:37|4.1319
20:14:38|4.1304
20:14:39|4.1302
20:14:40|4.1302
20:14:41|4.1301
20:14:42|4.128
20:14:43|4.128
20:14:44|4.1266
20:14:45|4.1283
20:14:46|4.1298
20:14:47|4.1293
20:14:48|4.1288
20:14:50|4.1303
20:14:51|4.1299
20:14:51|4.1283
20:14:52|4.1313
20:14:53|4.1313
20:14:55|4.1301
20:14:55|4.1298
20:14:57|4.1292
20:14:58|4.1278
20:14:58|4.1308
20:14:59|4.1306
20:15:00|4.1345
20:15:02|4.1366
20:15:02|4.1417
20:15:03|4.1421
20:15:04|4.1478
20:15:06|4.149
20:15:06|4.1484
20:15:07|4.1487
20:15:08|4.1522
20:15:10|4.1526
20:15:11|4.153
20:15:11|4.1552
20:15:12|4.1524
20:15:13|4.1479
20:15:15|4.15
20:15:16|4.1511
20:15:17|4.1519
20:15:17|4.1488
20:15:19|4.1498
20:15:20|4.1473
20:15:21|4.1422
20:15:22|4.1449
20:15:23|4.1429
20:15:24|4.1437
20:15:25|4.1484
20:15:26|4.1459
20:15:27|4.1471
20:15:28|4.143
20:15:29|4.1425
20:15:30|4.1423
20:15:31|4.1428
20:15:32|4.1431
20:15:33|4.1432
20:15:34|4.1428
20:15:35|4.1429
20:15:36|4.1429
20:15:37|4.1387
20:15:38|4.1382
20:15:39|4.1365
20:15:40|4.1365
20:15:41|4.1364
20:15:42|4.1373
20:15:43|4.1369
20:15:44|4.1355
20:15:45|4.1347
20:15:46|4.1345
20:15:48|4.1366
20:15:49|4.1384
20:15:49|4.1392
20:15:51|4.1413
20:15:52|4.1416
20:15:54|4.1416
20:15:54|4.1419
20:15:55|4.1419
20:15:56|4.1419
20:15:58|4.1426
20:15:59|4.1426
20:16:00|4.1479
20:16:01|4.1493
20:16:02|4.1494
20:16:03|4.149
20:16:04|4.1477
20:16:05|4.1452
20:16:06|4.1444
20:16:07|4.1417
20:16:08|4.1393
20:16:10|4.14
20:16:10|4.1422
20:16:11|4.143
20:16:13|4.1422
20:16:13|4.1431
20:16:14|4.1434
20:16:15|4.1443
20:16:17|4.1472
20:16:17|4.1484
20:16:18|4.1473
20:16:20|4.1477
20:16:21|4.146
20:16:21|4.147
20:16:22|4.1477
20:16:23|4.1477
20:16:24|4.1464
20:16:26|4.1484
20:16:26|4.1478
20:16:27|4.1478
20:16:28|4.1478
20:16:29|4.1465
20:16:30|4.1464
20:16:31|4.1464
20:16:32|4.1447
20:16:33|4.1447
20:16:34|4.1446
20:16:35|4.1441
20:16:37|4.1463
20:16:38|4.1456
20:16:39|4.1455
20:16:40|4.1454
20:16:41|4.1406
20:16:42|4.1388
20:16:43|4.1395
20:16:44|4.1395
20:16:45|4.1395
20:16:46|4.142
20:16:47|4.1341
20:16:48|4.1339
20:16:49|4.136
20:16:50|4.1343
20:16:52|4.1326
20:16:53|4.1334
20:16:53|4.1337
20:16:55|4.1327
20:16:55|4.133
20:16:57|4.1332
20:16:58|4.1328
20:16:59|4.1342
20:17:00|4.1329
20:17:01|4.1329
20:17:02|4.131
20:17:03|4.1297
20:17:04|4.1349
20:17:05|4.1348
20:17:06|4.1332
20:17:07|4.134
20:17:08|4.1323
20:17:09|4.1317
20:17:10|4.1312
20:17:11|4.1298
20:17:12|4.1296
20:17:13|4.1287
20:17:14|4.1273
20:17:16|4.1285
20:17:16|4.1307
20:17:18|4.1296
20:17:18|4.1293
20:17:19|4.1295
20:17:20|4.1295
20:17:21|4.1314
20:17:22|4.1318
20:17:23|4.1324
20:17:25|4.1334
20:17:25|4.1316
20:17:27|4.1307
20:17:27|4.132
20:17:28|4.1321
20:17:29|4.1321
20:17:30|4.1314
20:17:32|4.1308
20:17:33|4.13
20:17:34|4.13
20:17:35|4.1301
20:17:36|4.1287
20:17:36|4.1292
20:17:37|4.1292
20:17:39|4.1279
20:17:40|4.128
20:17:41|4.1258
20:17:42|4.1258
20:17:42|4.1278
20:17:44|4.1268
20:17:45|4.1269
20:17:45|4.1271
20:17:46|4.1275
20:17:47|4.1291
20:17:48|4.1286
20:17:50|4.1281
20:17:51|4.1266
20:17:52|4.1268
20:17:54|4.1264
20:17:55|4.1272
20:17:56|4.1307
20:17:57|4.129
20:17:58|4.1268
20:17:59|4.1286
20:18:00|4.1277
20:18:01|4.1269
20:18:03|4.1283
20:18:03|4.1274
20:18:05|4.1289
20:18:06|4.1278
20:18:07|4.1271
20:18:07|4.1267
20:18:09|4.1262
20:18:10|4.1273
20:18:11|4.1267
20:18:12|4.1271
20:18:13|4.1264
20:18:14|4.1276
20:18:15|4.1265
20:18:16|4.1263
20:18:17|4.1269
20:18:18|4.126
20:18:19|4.1259
20:18:21|4.1273
20:18:21|4.1258
20:18:22|4.1266
20:18:24|4.1262
20:18:24|4.1264
20:18:25|4.1263
20:18:26|4.126
20:18:27|4.1259
20:18:28|4.112
20:18:29|4.1141
20:18:30|4.1138
20:18:31|4.1114
20:18:32|4.1112
20:18:33|4.1117
20:18:34|4.1125
20:18:36|4.1137
20:18:36|4.1124
20:18:37|4.1117
20:18:38|4.112
20:18:40|4.1123
20:18:40|4.1124
20:18:42|4.1108
20:18:42|4.1139
20:18:43|4.1145
20:18:45|4.1151
20:18:45|4.1139
20:18:46|4.1138
20:18:47|4.114
20:18:48|4.1152
20:18:49|4.1149
20:18:50|4.1162
20:18:51|4.115
20:18:52|4.1145
20:18:53|4.1159
20:18:55|4.1161
20:18:56|4.1161
20:18:57|4.1198
20:18:58|4.1187
20:18:59|4.1178
20:19:00|4.1181
20:19:01|4.1193
20:19:02|4.1193
20:19:03|4.1204
20:19:04|4.1239
20:19:05|4.1255
20:19:07|4.13
20:19:07|4.1313
20:19:08|4.1327
20:19:10|4.1302
20:19:10|4.1285
20:19:12|4.1285
20:19:13|4.1291
20:19:13|4.1265
20:19:14|4.1289
20:19:15|4.1279
20:19:17|4.1293
20:19:18|4.1308
20:19:18|4.132
20:19:19|4.1315
20:19:20|4.1317
20:19:22|4.1312
20:19:23|4.1359
20:19:24|4.1377
20:19:24|4.1379
20:19:26|4.1374
20:19:26|4.1373
20:19:28|4.1329
20:19:28|4.1336
20:19:29|4.1345
20:19:30|4.1336
20:19:31|4.1338
20:19:33|4.1341
20:19:34|4.1326
20:19:35|4.1336
20:19:36|4.1323
20:19:37|4.1335
20:19:37|4.1323
20:19:39|4.1338
20:19:39|4.1366
20:19:40|4.1377
20:19:42|4.1384
20:19:43|4.1368
20:19:43|4.1381
20:19:44|4.1379
20:19:46|4.1347
20:19:46|4.1341
20:19:47|4.1342
20:19:48|4.1364
20:19:50|4.1364
20:19:50|4.1375
20:19:51|4.1375
20:19:52|4.1376
20:19:54|4.1381
20:19:55|4.139
20:19:56|4.1398
20:19:58|4.1399
20:19:59|4.1384
20:20:00|4.1389
20:20:01|4.1415
20:20:01|4.1406
20:20:03|4.1411
20:20:04|4.1415
20:20:05|4.1423
20:20:05|4.1423
20:20:07|4.1375
20:20:08|4.1369
20:20:09|4.1362
20:20:10|4.1362
20:20:11|4.1351
20:20:12|4.1351
20:20:13|4.1341
20:20:14|4.1347
20:20:15|4.134
20:20:16|4.1368
20:20:17|4.1386
20:20:18|4.139
20:20:19|4.139
20:20:20|4.1347
20:20:21|4.1356
20:20:22|4.1342
20:20:23|4.1328
20:20:24|4.1351
20:20:25|4.136
20:20:26|4.1376
20:20:27|4.1388
20:20:28|4.1391
20:20:29|4.1395
20:20:30|4.1392
20:20:31|4.1392
20:20:32|4.1403
20:20:33|4.1408
20:20:34|4.1422
20:20:35|4.142
20:20:36|4.1408
20:20:37|4.1414
20:20:38|4.1414
20:20:39|4.1407
20:20:40|4.1414
20:20:41|4.1415
20:20:42|4.1413
20:20:43|4.1417
20:20:44|4.1403
20:20:45|4.1395
20:20:46|4.1353
20:20:47|4.137
20:20:48|4.1382
20:20:49|4.1401
20:20:50|4.1414
20:20:51|4.1415
20:20:52|4.1425
20:20:53|4.1415
20:20:54|4.1417
20:20:56|4.1427
20:20:58|4.1424
20:20:59|4.1424
20:21:00|4.1419
20:21:01|4.1408
20:21:02|4.1418
20:21:03|4.1419
20:21:04|4.1409
20:21:05|4.1412
20:21:06|4.1388
20:21:07|4.1463
20:21:08|4.1475
20:21:09|4.1525
20:21:10|4.1508
20:21:11|4.1505
20:21:12|4.1519
20:21:13|4.1539
20:21:14|4.1568
20:21:15|4.1591
20:21:16|4.1548
20:21:17|4.1546
20:21:18|4.1563
20:21:19|4.155
20:21:20|4.156
20:21:21|4.1553
20:21:22|4.1537
20:21:23|4.1552
20:21:24|4.1576
20:21:25|4.1559
20:21:26|4.1643
20:21:27|4.163
20:21:28|4.1644
20:21:29|4.1638
20:21:30|4.1616
20:21:31|4.1625
20:21:32|4.1646
20:21:33|4.1596
20:21:34|4.1606
20:21:35|4.1609
20:21:36|4.1617
20:21:37|4.1614
20:21:38|4.1624
20:21:39|4.162
20:21:40|4.1596
20:21:41|4.1596
20:21:42|4.1586
20:21:43|4.16
20:21:44|4.1623
20:21:45|4.1608
20:21:46|4.1609
20:21:47|4.1609
20:21:48|4.1725
20:21:49|4.1757
20:21:50|4.1745
20:21:51|4.1741
20:21:52|4.1733
20:21:53|4.1735
20:21:54|4.1741
20:21:55|4.1722
20:21:56|4.1734
20:21:57|4.1718
20:21:58|4.1725
20:21:59|4.1728
20:22:01|4.1726
20:22:01|4.173
20:22:03|4.1773
20:22:04|4.177
20:22:04|4.177
20:22:05|4.1759
20:22:07|4.1739
20:22:08|4.1727
20:22:09|4.1705
20:22:10|4.1719
20:22:11|4.1671
20:22:12|4.167
20:22:13|4.1659
20:22:14|4.1662
20:22:15|4.1638
20:22:16|4.1628
20:22:17|4.1606
20:22:18|4.1602
20:22:19|4.1591
20:22:20|4.1605
20:22:21|4.1605
20:22:22|4.1605
20:22:23|4.1608
20:22:24|4.1618
20:22:25|4.1639
20:22:26|4.1647
20:22:27|4.1651
20:22:28|4.1735
20:22:29|4.1758
20:22:30|4.172
20:22:31|4.169
20:22:32|4.169
20:22:33|4.1696
20:22:34|4.1696
20:22:35|4.1711
20:22:36|4.1693
20:22:37|4.1663
20:22:38|4.1656
20:22:39|4.1653
20:22:40|4.1666
20:22:41|4.1657
20:22:42|4.1657
20:22:43|4.1665
20:22:44|4.1665
20:22:45|4.1671
20:22:46|4.1648
20:22:47|4.1642
20:22:48|4.1636
20:22:49|4.1637
20:22:50|4.1646
20:22:51|4.1653
20:22:52|4.1663
20:22:53|4.1663
20:22:54|4.1633
20:22:55|4.1633
20:22:56|4.1627
20:22:58|4.1603
20:22:59|4.1624
20:23:01|4.1628
20:23:01|4.1643
20:23:02|4.1668
20:23:04|4.1661
20:23:05|4.166
20:23:06|4.165
20:23:07|4.1657
20:23:08|4.1658
20:23:09|4.1656
20:23:10|4.1656
20:23:11|4.1656
20:23:12|4.1656
20:23:13|4.1672
20:23:15|4.1676
20:23:16|4.1658
20:23:16|4.1645
20:23:18|4.1665
20:23:19|4.1664
20:23:19|4.1664
20:23:20|4.1671
20:23:22|4.1675
20:23:23|4.1711
20:23:23|4.1706
20:23:25|4.1705
20:23:26|4.1707
20:23:26|4.1693
20:23:28|4.172
20:23:28|4.1731
20:23:30|4.1742
20:23:30|4.1747
20:23:32|4.1759
20:23:33|4.1727
20:23:34|4.172
20:23:35|4.172
20:23:36|4.1715
20:23:37|4.1702
20:23:37|4.169
20:23:39|4.1701
20:23:39|4.1703
20:23:40|4.1686
20:23:42|4.1667
20:23:42|4.1646
20:23:44|4.1656
20:23:44|4.1656
20:23:46|4.1653
20:23:47|4.1653
20:23:48|4.1657
20:23:48|4.1657
20:23:49|4.1651
20:23:50|4.1652
20:23:51|4.1649
20:23:53|4.1646
20:23:54|4.1642
20:23:55|4.1647
20:23:55|4.1651
20:23:57|4.1662
20:23:59|4.1657
20:23:59|4.1668
20:24:01|4.1668
20:24:01|4.1676
20:24:03|4.1662
20:24:04|4.1662
20:24:05|4.1679
20:24:06|4.1667
20:24:07|4.168
20:24:08|4.165
20:24:09|4.164
20:24:10|4.164
20:24:11|4.1641
20:24:12|4.1639
20:24:13|4.1636
20:24:14|4.1636
20:24:15|4.1654
20:24:16|4.1641
20:24:17|4.1641
20:24:18|4.1666
20:24:19|4.1657
20:24:20|4.1644
20:24:21|4.1645
20:24:23|4.1663
20:24:23|4.163
20:24:25|4.1612
20:24:26|4.1615
20:24:27|4.1621
20:24:28|4.1614
20:24:29|4.1624
20:24:31|4.1615
20:24:31|4.163
20:24:32|4.1601
20:24:33|4.162
20:24:35|4.1613
20:24:36|4.1625
20:24:37|4.164
20:24:39|4.1628
20:24:40|4.1628
20:24:40|4.1609
20:24:42|4.1609
20:24:43|4.1619
20:24:44|4.1619
20:24:45|4.1619
20:24:46|4.1617
20:24:47|4.1615
20:24:48|4.1625
20:24:49|4.1631
20:24:50|4.1634
20:24:51|4.163
20:24:53|4.161
20:24:54|4.1616
20:24:55|4.1606
20:24:56|4.1606
20:24:57|4.1618
20:24:57|4.1616
20:24:58|4.1592
20:25:00|4.1586
20:25:02|4.1607
20:25:03|4.1606
20:25:04|4.1631
20:25:04|4.1677
20:25:06|4.1665
20:25:07|4.1645
20:25:07|4.1652
20:25:09|4.1639
20:25:09|4.1638
20:25:10|4.1637
20:25:11|4.1669
20:25:12|4.1666
20:25:14|4.1666
20:25:15|4.1683
20:25:16|4.169
20:25:17|4.1717
20:25:17|4.1717
20:25:19|4.17
20:25:20|4.17
20:25:21|4.169
20:25:22|4.166
20:25:23|4.166
20:25:24|4.1663
20:25:25|4.1672
20:25:27|4.1665
20:25:27|4.1665
20:25:29|4.1683
20:25:30|4.1689
20:25:31|4.17
20:25:32|4.1723
20:25:33|4.1719
20:25:34|4.1719
20:25:35|4.1713
20:25:36|4.1715
20:25:37|4.1714
20:25:39|4.172
20:25:40|4.1716
20:25:41|4.1732
20:25:42|4.1724
20:25:43|4.1722
20:25:44|4.1726
20:25:46|4.1725
20:25:46|4.1725
20:25:47|4.1729
20:25:48|4.1705
20:25:50|4.1712
20:25:50|4.1708
20:25:51|4.1722
20:25:52|4.1716
20:25:53|4.1709
20:25:54|4.1711
20:25:55|4.1708
20:25:57|4.1712
20:25:58|4.1703
20:25:58|4.1703
20:25:59|4.1697
20:26:00|4.1674
20:26:02|4.1665
20:26:03|4.1665
20:26:04|4.1634
20:26:05|4.1636
20:26:06|4.1636
20:26:07|4.1618
20:26:09|4.1618
20:26:09|4.1621
20:26:11|4.1621
20:26:11|4.161
20:26:12|4.162
20:26:13|4.1621
20:26:14|4.1613
20:26:16|4.1605
20:26:16|4.1601
20:26:17|4.1573
20:26:18|4.1582
20:26:20|4.1591
20:26:20|4.1599
20:26:22|4.1599
20:26:23|4.1589
20:26:24|4.1589
20:26:25|4.1615
20:26:27|4.1631
20:26:28|4.1634
20:26:29|4.1613
20:26:30|4.1605
20:26:31|4.1605
20:26:32|4.1603
20:26:33|4.1633
20:26:34|4.1615
20:26:35|4.1616
20:26:36|4.161
20:26:37|4.1616
20:26:38|4.1616
20:26:39|4.1585
20:26:40|4.1599
20:26:41|4.1611
20:26:42|4.1596
20:26:43|4.1607
20:26:44|4.1605
20:26:45|4.1605
20:26:47|4.1605
20:26:47|4.1613
20:26:48|4.1577
20:26:49|4.1577
20:26:51|4.1568
20:26:52|4.1567
20:26:53|4.1553
20:26:54|4.1559
20:26:55|4.1546
20:26:56|4.1573
20:26:57|4.1576
20:26:58|4.159
20:26:59|4.1586
20:27:00|4.1594
20:27:01|4.1615
20:27:02|4.1621
20:27:03|4.1614
20:27:04|4.1614
20:27:05|4.1639
20:27:06|4.1627
20:27:07|4.1626
20:27:08|4.1626
20:27:09|4.1616
20:27:10|4.1603
20:27:11|4.1615
20:27:12|4.1614
20:27:13|4.1619
20:27:14|4.1637
20:27:15|4.1646
20:27:16|4.1654
20:27:17|4.1647
20:27:18|4.1654
20:27:19|4.1642
20:27:20|4.1634
20:27:21|4.1654
20:27:22|4.1653
20:27:24|4.1654
20:27:25|4.1654
20:27:25|4.1643
20:27:27|4.1643
20:27:27|4.1654
20:27:28|4.1646
20:27:29|4.1625
20:27:30|4.1633
20:27:32|4.1634
20:27:33|4.165
20:27:33|4.165
20:27:35|4.165
20:27:36|4.1645
20:27:36|4.1626
20:27:38|4.1655
20:27:39|4.1644
20:27:40|4.1642
20:27:40|4.163
20:27:42|4.163
20:27:43|4.1643
20:27:44|4.1659
20:27:46|4.1654
20:27:47|4.1657
20:27:47|4.1656
20:27:48|4.1648
20:27:49|4.1656
20:27:50|4.1645
20:27:51|4.1645
20:27:52|4.1643
20:27:53|4.165
20:27:54|4.1648
20:27:56|4.1646
20:27:57|4.1646
20:27:58|4.165
20:27:59|4.165
20:28:00|4.1657
20:28:01|4.1657
20:28:02|4.1659
20:28:04|4.1665
20:28:04|4.168
20:28:05|4.1688
20:28:06|4.1687
20:28:08|4.1687
20:28:08|4.1679
20:28:09|4.168
20:28:11|4.168
20:28:11|4.168
20:28:12|4.168
20:28:13|4.1674
20:28:15|4.1677
20:28:15|4.1696
20:28:16|4.1702
20:28:17|4.1683
20:28:18|4.169
20:28:19|4.169
20:28:20|4.1689
20:28:21|4.1697
20:28:22|4.1697
20:28:24|4.1692
20:28:26|4.1675
20:28:27|4.1641
20:28:28|4.1652
20:28:30|4.1641
20:28:30|4.1665
20:28:32|4.167
20:28:33|4.1661
20:28:34|4.1648
20:28:35|4.1642
20:28:35|4.1649
20:28:37|4.1658
20:28:38|4.1677
20:28:39|4.1696
20:28:40|4.1689
20:28:41|4.1692
20:28:42|4.1658
20:28:43|4.1669
20:28:45|4.1644
20:28:45|4.1644
20:28:46|4.1652
20:28:47|4.1658
20:28:48|4.1655
20:28:49|4.1655
20:28:50|4.1669
20:28:52|4.1669
20:28:52|4.1672
20:28:53|4.1672
20:28:54|4.1658
20:28:55|4.1654
20:28:56|4.1666
20:28:58|4.1673
20:28:59|4.1673
20:28:59|4.1607
20:29:01|4.1616
20:29:02|4.1617
20:29:03|4.1634
20:29:04|4.1658
20:29:05|4.1656
20:29:06|4.1654
20:29:07|4.1654
20:29:08|4.1636
20:29:10|4.1643
20:29:10|4.1628
20:29:11|4.1617
20:29:12|4.1617
20:29:13|4.1617
20:29:15|4.1597
20:29:16|4.1593
20:29:17|4.1586
20:29:18|4.1576
20:29:19|4.156
20:29:20|4.1545
20:29:21|4.1515
20:29:22|4.1508
20:29:23|4.1536
20:29:24|4.1528
20:29:25|4.1512
20:29:27|4.153
20:29:28|4.1514
20:29:29|4.1516
20:29:30|4.1516
20:29:31|4.1512
20:29:32|4.1496
20:29:33|4.1496
20:29:34|4.1511
20:29:35|4.1482
20:29:36|4.1506
20:29:37|4.1497
20:29:38|4.1508
20:29:39|4.1517
20:29:40|4.1537
20:29:41|4.1535
20:29:43|4.1522
20:29:43|4.1549
20:29:44|4.1553
20:29:45|4.1558
20:29:46|4.1543
20:29:47|4.1544
20:29:48|4.1516
20:29:49|4.1512
20:29:50|4.1512
20:29:51|4.1527
20:29:52|4.1523
20:29:53|4.152
20:29:55|4.1527
20:29:55|4.1524
20:29:56|4.1526
20:29:58|4.1542
20:29:58|4.1529
20:30:00|4.1533
20:30:01|4.1538
20:30:01|4.1574
20:30:02|4.1592
20:30:04|4.1598
20:30:05|4.1592
20:30:06|4.1592
20:30:07|4.157
20:30:08|4.157
20:30:09|4.1552
20:30:11|4.1534
20:30:11|4.1511
20:30:13|4.1515
20:30:13|4.1512
20:30:14|4.1495
20:30:15|4.1498
20:30:17|4.1477
20:30:17|4.1472
20:30:19|4.1466
20:30:20|4.1474
20:30:20|4.1468
20:30:21|4.1461
20:30:22|4.1452
20:30:23|4.1476
20:30:24|4.1483
20:30:25|4.1525
20:30:26|4.1515
20:30:27|4.1529
20:30:28|4.1529
20:30:29|4.1544
20:30:30|4.1533
20:30:31|4.153
20:30:33|4.153
20:30:34|4.1532
20:30:34|4.1529
20:30:35|4.1525
20:30:37|4.1516
20:30:38|4.15
20:30:38|4.1477
20:30:40|4.1477
20:30:40|4.1482
20:30:41|4.1482
20:30:42|4.1476
20:30:43|4.1496
20:30:44|4.1481
20:30:45|4.1484
20:30:46|4.1472
20:30:47|4.1489
20:30:49|4.1478
20:30:49|4.1485
20:30:51|4.1467
20:30:51|4.1463
20:30:52|4.1469
20:30:53|4.1458
20:30:55|4.1455
20:30:55|4.1454
20:30:56|4.1469
20:30:57|4.1469
20:30:59|4.1454
20:30:59|4.144
20:31:00|4.144
20:31:02|4.1441
20:31:02|4.1436
20:31:04|4.1415
20:31:05|4.1483
20:31:06|4.1501
20:31:07|4.1485
20:31:08|4.1454
20:31:09|4.1442
20:31:10|4.144
20:31:11|4.1452
20:31:12|4.1458
20:31:13|4.1458
20:31:14|4.1446
20:31:15|4.1463
20:31:16|4.1489
20:31:17|4.1496
20:31:18|4.1514
20:31:19|4.1517
20:31:20|4.1517
20:31:21|4.1525
20:31:23|4.1523
20:31:24|4.1522
20:31:24|4.152
20:31:26|4.1526
20:31:27|4.1535
20:31:28|4.1655
20:31:29|4.165
20:31:29|4.1634
20:31:31|4.164
20:31:32|4.1663
20:31:33|4.1666
20:31:34|4.1665
20:31:35|4.1637
20:31:36|4.1637
20:31:37|4.1605
20:31:38|4.1602
20:31:39|4.1605
20:31:40|4.1619
20:31:41|4.1609
20:31:42|4.1611
20:31:43|4.1631
20:31:44|4.1648
20:31:45|4.1637
20:31:46|4.1644
20:31:48|4.1627
20:31:48|4.1632
20:31:49|4.1606
20:31:51|4.161
20:31:51|4.1596
20:31:52|4.16
20:31:53|4.1603
20:31:55|4.1592
20:31:55|4.1599
20:31:56|4.1595
20:31:57|4.158
20:31:59|4.158
20:31:59|4.1588
20:32:00|4.1587
20:32:02|4.1574
20:32:02|4.1543
20:32:03|4.1564
20:32:05|4.1568
20:32:06|4.1553
20:32:07|4.1553
20:32:08|4.1551
20:32:09|4.1539
20:32:10|4.1538
20:32:11|4.1526
20:32:12|4.155
20:32:14|4.1533
20:32:14|4.1512
20:32:15|4.1505
20:32:16|4.1505
20:32:18|4.1505
20:32:18|4.1493
20:32:20|4.1493
20:32:21|4.1492
20:32:22|4.1511
20:32:23|4.1526
20:32:24|4.1526
20:32:25|4.1523
20:32:25|4.1516
20:32:27|4.1515
20:32:27|4.1522
20:32:29|4.1535
20:32:30|4.1558
20:32:31|4.1543
20:32:32|4.1544
20:32:33|4.1535
20:32:34|4.1527
20:32:35|4.1518
20:32:36|4.1506
20:32:37|4.1506
20:32:38|4.1514
20:32:39|4.1516
20:32:40|4.1517
20:32:41|4.152
20:32:42|4.1519
20:32:43|4.1509
20:32:44|4.1513
20:32:45|4.1505
20:32:46|4.1507
20:32:47|4.1507
20:32:48|4.1537
20:32:49|4.1525
20:32:50|4.1502
20:32:51|4.1486
20:32:52|4.1487
20:32:53|4.1506
20:32:54|4.1509
20:32:55|4.1509
20:32:56|4.1504
20:32:57|4.1506
20:32:58|4.1509
20:32:59|4.1512
20:33:00|4.1503
20:33:01|4.1502
20:33:02|4.1503
20:33:03|4.1519
20:33:04|4.1552
20:33:05|4.1568
20:33:07|4.1551
20:33:08|4.1556
20:33:08|4.1517
20:33:10|4.1514
20:33:11|4.1505
20:33:12|4.1518
20:33:13|4.1496
20:33:14|4.1483
20:33:14|4.1512
20:33:16|4.15
20:33:17|4.1498
20:33:18|4.1472
20:33:18|4.1483
20:33:20|4.149
20:33:21|4.1495
20:33:22|4.1487
20:33:23|4.1491
20:33:24|4.1485
20:33:25|4.1481
20:33:26|4.1487
20:33:27|4.1487
20:33:28|4.15
20:33:29|4.152
20:33:30|4.1508
20:33:31|4.1486
20:33:32|4.1466
20:33:33|4.1466
20:33:34|4.1467
20:33:35|4.1475
20:33:36|4.1477
20:33:37|4.1489
20:33:38|4.1474
20:33:39|4.1474
20:33:40|4.1463
20:33:41|4.1463
20:33:42|4.1433
20:33:43|4.141
20:33:44|4.1426
20:33:45|4.1418
20:33:46|4.1432
20:33:47|4.1428
20:33:48|4.1405
20:33:49|4.1452
20:33:50|4.1442
20:33:51|4.1457
20:33:52|4.1466
20:33:53|4.145
20:33:54|4.1438
20:33:55|4.1436
20:33:56|4.1429
20:33:57|4.1417
20:33:58|4.1425
20:33:59|4.1418
20:34:00|4.1413
20:34:01|4.1433
20:34:02|4.1417
20:34:03|4.1406
20:34:04|4.1414
20:34:05|4.1424
20:34:06|4.1411
20:34:08|4.1444
20:34:09|4.1492
20:34:09|4.1475
20:34:11|4.1478
20:34:12|4.1475
20:34:13|4.1479
20:34:14|4.148
20:34:15|4.1476
20:34:16|4.1476
20:34:17|4.1476
20:34:19|4.1476
20:34:19|4.1481
20:34:20|4.1486
20:34:22|4.1491
20:34:22|4.1474
20:34:23|4.1453
20:34:25|4.1457
20:34:25|4.1452
20:34:26|4.145
20:34:28|4.1452
20:34:28|4.1452
20:34:29|4.1451
20:34:31|4.1427
20:34:31|4.1403
20:34:32|4.1403
20:34:33|4.1405
20:34:34|4.14
20:34:36|4.1391
20:34:37|4.1397
20:34:38|4.1393
20:34:39|4.1393
20:34:39|4.1393
20:34:40|4.1408
20:34:42|4.1397
20:34:42|4.1444
20:34:43|4.145
20:34:44|4.1457
20:34:45|4.1439
20:34:46|4.1447
20:34:48|4.1459
20:34:49|4.1462
20:34:50|4.1438
20:34:51|4.1456
20:34:51|4.1455
20:34:53|4.1461
20:34:54|4.1425
20:34:55|4.1437
20:34:56|4.1417
20:34:57|4.1421
20:34:58|4.1426
20:34:59|4.1414
20:35:00|4.141
20:35:01|4.1419
20:35:02|4.1422
20:35:03|4.1403
20:35:04|4.1402
20:35:05|4.1398
20:35:06|4.1401
20:35:07|4.1388
20:35:08|4.1396
20:35:09|4.1385
20:35:10|4.1385
20:35:12|4.1394
20:35:12|4.139
20:35:14|4.1382
20:35:14|4.1393
20:35:15|4.1386
20:35:16|4.1385
20:35:17|4.1406
20:35:19|4.1396
20:35:19|4.1386
20:35:20|4.1394
20:35:21|4.1413
20:35:23|4.1416
20:35:23|4.1417
20:35:25|4.1425
20:35:25|4.1424
20:35:27|4.1424
20:35:28|4.1414
20:35:29|4.142
20:35:30|4.1426
20:35:31|4.1415
20:35:32|4.1398
20:35:33|4.1405
20:35:34|4.142
20:35:35|4.1422
20:35:36|4.1429
20:35:37|4.1433
20:35:38|4.1434
20:35:39|4.1434
20:35:40|4.1429
20:35:41|4.1429
20:35:42|4.1429
20:35:43|4.142
20:35:44|4.142
20:35:45|4.1418
20:35:46|4.1418
20:35:47|4.1395
20:35:48|4.1393
20:35:49|4.14
20:35:50|4.1388
20:35:51|4.1388
20:35:52|4.1396
20:35:53|4.14
20:35:54|4.1394
20:35:55|4.1388
20:35:56|4.1388
20:35:57|4.1382
20:35:58|4.1388
20:35:59|4.1394
20:36:00|4.1404
20:36:01|4.1382
20:36:02|4.1383
20:36:03|4.1409
20:36:04|4.1404
20:36:05|4.1396
20:36:06|4.1388
20:36:07|4.1393
20:36:08|4.1384
20:36:10|4.1381
20:36:11|4.1384
20:36:13|4.1399
20:36:14|4.1388
20:36:15|4.1404
20:36:16|4.1396
20:36:17|4.1396
20:36:17|4.1398
20:36:19|4.1398
20:36:19|4.1408
20:36:21|4.1418
20:36:22|4.1426
20:36:23|4.1412
20:36:24|4.1413
20:36:25|4.1413
20:36:25|4.142
20:36:27|4.142
20:36:28|4.1416
20:36:29|4.1416
20:36:30|4.1411
20:36:31|4.1417
20:36:32|4.1411
20:36:33|4.1411
20:36:34|4.1394
20:36:35|4.1402
20:36:36|4.1402
20:36:37|4.1402
20:36:38|4.1407
20:36:39|4.1389
20:36:40|4.1392
20:36:41|4.1393
20:36:42|4.1396
20:36:43|4.1404
20:36:44|4.1404
20:36:45|4.1389
20:36:46|4.1394
20:36:47|4.14
20:36:48|4.1396
20:36:49|4.1396
20:36:50|4.1404
20:36:51|4.1404
20:36:52|4.1392
20:36:53|4.1401
20:36:54|4.1392
20:36:55|4.1399
20:36:56|4.1398
20:36:57|4.1392
20:36:58|4.1386
20:36:59|4.1391
20:37:00|4.1381
20:37:01|4.1389
20:37:02|4.1387
20:37:03|4.1383
20:37:04|4.139
20:37:05|4.1387
20:37:06|4.1387
20:37:08|4.1389
20:37:08|4.1386
20:37:09|4.1388
20:37:11|4.1383
20:37:13|4.1385
20:37:13|4.1386
20:37:14|4.1401
20:37:16|4.1389
20:37:17|4.1381
20:37:18|4.1394
20:37:19|4.1398
20:37:19|4.141
20:37:20|4.1399
20:37:22|4.1413
20:37:22|4.1411
20:37:24|4.1411
20:37:24|4.1411
20:37:26|4.14
20:37:27|4.1401
20:37:28|4.1399
20:37:29|4.141
20:37:30|4.1405
20:37:31|4.1411
20:37:32|4.1399
20:37:33|4.1404
20:37:34|4.1395
20:37:35|4.1392
20:37:36|4.1392
20:37:37|4.1392
20:37:38|4.1391
20:37:39|4.1391
20:37:40|4.1381
20:37:42|4.1381
20:37:42|4.1388
20:37:43|4.1391
20:37:44|4.1391
20:37:45|4.1389
20:37:47|4.1388
20:37:47|4.1391
20:37:48|4.1391
20:37:49|4.1388
20:37:50|4.1386
20:37:52|4.139
20:37:52|4.1395
20:37:53|4.1395
20:37:55|4.1389
20:37:55|4.1393
20:37:57|4.1381
20:37:57|4.1383
20:37:58|4.1383
20:37:59|4.1381
20:38:01|4.1382
20:38:02|4.1381
20:38:03|4.1382
20:38:03|4.139
20:38:04|4.1397
20:38:05|4.1395
20:38:07|4.1401
20:38:07|4.1403
20:38:08|4.1389
20:38:09|4.1388
20:38:11|4.1387
20:38:12|4.1397
20:38:13|4.1398
20:38:14|4.1405
20:38:15|4.1403
20:38:17|4.1401
20:38:18|4.1392
20:38:18|4.1398
20:38:20|4.1398
20:38:21|4.1437
20:38:22|4.1425
20:38:23|4.1433
20:38:24|4.1436
20:38:25|4.1447
20:38:26|4.1468
20:38:28|4.1485
20:38:28|4.1477
20:38:29|4.1466
20:38:30|4.1474
20:38:31|4.1474
20:38:33|4.1481
20:38:33|4.1478
20:38:34|4.1483
20:38:36|4.1461
20:38:37|4.1461
20:38:38|4.1469
20:38:39|4.1489
20:38:40|4.1489
20:38:41|4.1485
20:38:42|4.1485
20:38:43|4.15
20:38:44|4.15
20:38:45|4.1499
20:38:46|4.1515
20:38:47|4.1519
20:38:48|4.152
20:38:49|4.1516
20:38:50|4.1509
20:38:51|4.151
20:38:52|4.1512
20:38:53|4.1512
20:38:54|4.1511
20:38:55|4.1514
20:38:56|4.1518
20:38:57|4.152
20:38:58|4.152
20:38:59|4.1518
20:39:00|4.1518
20:39:01|4.1519
20:39:02|4.1501
20:39:03|4.1495
20:39:04|4.1499
20:39:05|4.1493
20:39:06|4.1486
20:39:07|4.1492
20:39:08|4.1478
20:39:10|4.1478
20:39:10|4.1478
20:39:11|4.1471
20:39:13|4.1433
20:39:14|4.1423
20:39:15|4.1422
20:39:16|4.1401
20:39:17|4.1406
20:39:18|4.1411
20:39:19|4.1411
20:39:20|4.1411
20:39:21|4.1413
20:39:23|4.1406
20:39:23|4.1411
20:39:24|4.1401
20:39:26|4.1388
20:39:26|4.1381
20:39:27|4.1417
20:39:28|4.1401
20:39:30|4.1414
20:39:31|4.1386
20:39:32|4.1381
20:39:33|4.1383
20:39:34|4.1387
20:39:36|4.1389
20:39:37|4.1382
20:39:38|4.1383
20:39:38|4.1381
20:39:41|4.1382
20:39:42|4.1386
20:39:43|4.1382
20:39:44|4.1381
20:39:45|4.1382
20:39:46|4.1382
20:39:47|4.1383
20:39:48|4.1383
20:39:49|4.1382
20:39:50|4.1386
20:39:51|4.1385
20:39:52|4.1386
20:39:53|4.1387
20:39:54|4.1384
20:39:55|4.1384
20:39:56|4.1384
20:39:57|4.1385
20:39:58|4.1383
20:39:59|4.1384
20:40:00|4.1384
20:40:01|4.1382
20:40:02|4.1393
20:40:04|4.1415
20:40:04|4.1418
20:40:05|4.1421
20:40:06|4.1432
20:40:08|4.1438
20:40:09|4.1442
20:40:10|4.1433
20:40:11|4.1422
20:40:12|4.1421
20:40:13|4.1421
20:40:14|4.1408
20:40:16|4.1416
20:40:17|4.1413
20:40:18|4.1421
20:40:19|4.1417
20:40:20|4.1433
20:40:21|4.1457
20:40:21|4.1439
20:40:23|4.1429
20:40:24|4.1432
20:40:25|4.1423
20:40:25|4.1422
20:40:27|4.1409
20:40:28|4.1425
20:40:29|4.1446
20:40:29|4.1455
20:40:30|4.1482
20:40:32|4.1469
20:40:33|4.1465
20:40:33|4.1438
20:40:34|4.1435
20:40:36|4.1431
20:40:37|4.1421
20:40:37|4.141
20:40:39|4.1404
20:40:40|4.1422
20:40:41|4.1422
20:40:42|4.1422
20:40:43|4.1417
20:40:44|4.1417
20:40:45|4.142
20:40:46|4.1423
20:40:47|4.1419
20:40:48|4.1427
20:40:49|4.1415
20:40:50|4.1419
20:40:51|4.1419
20:40:52|4.1411
20:40:53|4.1419
20:40:54|4.1418
20:40:55|4.1418
20:40:56|4.1426
20:40:57|4.1429
20:40:58|4.1426
20:40:59|4.143
20:41:00|4.1425
20:41:01|4.1428
20:41:02|4.1424
20:41:03|4.1415
20:41:05|4.1402
20:41:05|4.1404
20:41:07|4.1393
20:41:07|4.14
20:41:08|4.1391
20:41:10|4.1391
20:41:10|4.1387
20:41:11|4.1391
20:41:12|4.1391
20:41:14|4.1399
20:41:16|4.1387
20:41:16|4.1385
20:41:18|4.1391
20:41:19|4.139
20:41:20|4.1391
20:41:21|4.1392
20:41:22|4.1391
20:41:22|4.1391
20:41:23|4.1391
20:41:24|4.1386
20:41:25|4.1383
20:41:26|4.1382
20:41:27|4.1393
20:41:28|4.1407
20:41:29|4.1402
20:41:31|4.1398
20:41:31|4.1385
20:41:32|4.1385
20:41:33|4.1382
20:41:35|4.1385
20:41:35|4.1391
20:41:37|4.1389
20:41:38|4.139
20:41:38|4.1393
20:41:40|4.139
20:41:41|4.1394
20:41:41|4.139
20:41:42|4.1392
20:41:44|4.1391
20:41:44|4.139
20:41:45|4.1396
20:41:46|4.1395
20:41:47|4.1392
20:41:49|4.1392
20:41:50|4.1397
20:41:50|4.1393
20:41:52|4.1397
20:41:53|4.1397
20:41:54|4.1394
20:41:55|4.1397
20:41:56|4.1397
20:41:56|4.1404
20:41:58|4.1404
20:41:58|4.1404
20:42:00|4.1403
20:42:00|4.1419
20:42:01|4.143
20:42:03|4.1419
20:42:04|4.1417
20:42:05|4.1417
20:42:06|4.1438
20:42:07|4.1439
20:42:08|4.1439
20:42:09|4.1436
20:42:10|4.144
20:42:11|4.1449
20:42:12|4.1446
20:42:13|4.1452
20:42:14|4.1467
20:42:15|4.1536
20:42:17|4.1528
20:42:18|4.1534
20:42:18|4.1603
20:42:20|4.1599
20:42:21|4.1599
20:42:21|4.1578
20:42:22|4.1588
20:42:23|4.1587
20:42:24|4.1586
20:42:25|4.1586
20:42:27|4.1587
20:42:27|4.1572
20:42:29|4.1577
20:42:30|4.1583
20:42:31|4.1572
20:42:32|4.1584
20:42:34|4.1612
20:42:35|4.162
20:42:36|4.1621
20:42:37|4.1639
20:42:38|4.1638
20:42:39|4.1635
20:42:39|4.1638
20:42:40|4.1629
20:42:41|4.1618
20:42:42|4.1614
20:42:43|4.1603
20:42:45|4.161
20:42:46|4.1611
20:42:47|4.1601
20:42:47|4.1617
20:42:48|4.1634
20:42:49|4.1639
20:42:51|4.1642
20:42:51|4.1643
20:42:53|4.1656
20:42:54|4.1652
20:42:55|4.1659
20:42:56|4.1649
20:42:57|4.1647
20:42:58|4.1643
20:42:59|4.1635
20:43:00|4.1615
20:43:01|4.1594
20:43:02|4.1571
20:43:03|4.1567
20:43:04|4.1575
20:43:05|4.1539
20:43:06|4.1523
20:43:07|4.152
20:43:08|4.1526
20:43:09|4.153
20:43:10|4.1534
20:43:11|4.1527
20:43:12|4.1524
20:43:13|4.1515
20:43:14|4.1486
20:43:16|4.1485
20:43:17|4.149
20:43:19|4.1488
20:43:20|4.1468
20:43:22|4.1449
20:43:23|4.1455
20:43:24|4.1477
20:43:25|4.1495
20:43:25|4.1495
20:43:27|4.1491
20:43:28|4.1472
20:43:29|4.1476
20:43:30|4.1482
20:43:31|4.1472
20:43:33|4.147
20:43:33|4.1459
20:43:35|4.1401
20:43:36|4.1389
20:43:37|4.1396
20:43:38|4.1388
20:43:39|4.1394
20:43:40|4.1394
20:43:41|4.14
20:43:42|4.1387
20:43:43|4.1389
20:43:44|4.1389
20:43:45|4.1391
20:43:46|4.1389
20:43:47|4.1389
20:43:48|4.139
20:43:49|4.139
20:43:50|4.1394
20:43:51|4.1412
20:43:52|4.1414
20:43:53|4.1408
20:43:54|4.1411
20:43:55|4.1401
20:43:56|4.1408
20:43:57|4.1396
20:43:58|4.1397
20:43:59|4.1397
20:44:00|4.1403
20:44:01|4.1394
20:44:02|4.1393
20:44:03|4.1384
20:44:04|4.1388
20:44:05|4.1386
20:44:06|4.1397
20:44:07|4.1403
20:44:08|4.1402
20:44:09|4.1402
20:44:10|4.1394
20:44:11|4.1394
20:44:12|4.1395
20:44:13|4.1396
20:44:14|4.1402
20:44:15|4.1411
20:44:16|4.1424
20:44:17|4.1435
20:44:18|4.1443
20:44:19|4.1409
20:44:20|4.1419
20:44:21|4.142
20:44:22|4.1428
20:44:23|4.1428
20:44:25|4.1403
20:44:26|4.1402
20:44:27|4.1397
20:44:28|4.1399
20:44:29|4.1399
20:44:30|4.1411
20:44:31|4.1412
20:44:32|4.1423
20:44:34|4.1408
20:44:35|4.1389
20:44:35|4.1389
20:44:37|4.1391
20:44:37|4.1393
20:44:39|4.1396
20:44:40|4.1391
20:44:41|4.1389
20:44:42|4.1389
20:44:43|4.1388
20:44:44|4.1391
20:44:46|4.1391
20:44:47|4.1395
20:44:48|4.1389
20:44:48|4.1389
20:44:50|4.1396
20:44:51|4.1395
20:44:52|4.1392
20:44:53|4.1388
20:44:54|4.1388
20:44:55|4.1388
20:44:56|4.1388
20:44:57|4.1391
20:44:58|4.1393
20:44:59|4.1388
20:45:00|4.1388
20:45:01|4.1412
20:45:03|4.1411
20:45:04|4.14
20:45:05|4.1405
20:45:06|4.1434
20:45:06|4.1449
20:45:07|4.1457
20:45:09|4.1475
20:45:10|4.1471
20:45:11|4.1471
20:45:12|4.1455
20:45:13|4.1448
20:45:14|4.1443
20:45:14|4.1439
20:45:15|4.1572
20:45:17|4.1567
20:45:18|4.1529
20:45:19|4.1501
20:45:21|4.1513
20:45:21|4.1507
20:45:23|4.1513
20:45:23|4.1472
20:45:24|4.147
20:45:25|4.1481
20:45:26|4.1478
20:45:28|4.1445
20:45:29|4.1458
20:45:30|4.1445
20:45:30|4.1444
20:45:31|4.1443
20:45:33|4.1457
20:45:33|4.1488
20:45:35|4.1513
20:45:35|4.1481
20:45:37|4.1506
20:45:37|4.1492
20:45:38|4.1505
20:45:40|4.1505
20:45:41|4.1527
20:45:41|4.1573
20:45:42|4.1577
20:45:44|4.1582
20:45:45|4.1571
20:45:46|4.1582
20:45:47|4.1579
20:45:47|4.1556
20:45:49|4.1547
20:45:50|4.1509
20:45:51|4.1517
20:45:52|4.1515
20:45:54|4.1515
20:45:55|4.1513
20:45:56|4.1513
20:45:57|4.1517
20:45:58|4.1543
20:45:59|4.1543
20:46:00|4.1557
20:46:01|4.1563
20:46:02|4.1573
20:46:03|4.1581
20:46:04|4.1591
20:46:05|4.1599
20:46:06|4.1585
20:46:08|4.1582
20:46:08|4.1589
20:46:10|4.1588
20:46:11|4.1593
20:46:11|4.1611
20:46:12|4.1616
20:46:13|4.1616
20:46:14|4.1628
20:46:15|4.1618
20:46:17|4.1616
20:46:18|4.1615
20:46:18|4.1608
20:46:19|4.1598
20:46:20|4.1566
20:46:22|4.1556
20:46:22|4.1517
20:46:23|4.1515
20:46:25|4.1529
20:46:25|4.1436
20:46:27|4.1432
20:46:27|4.1432
20:46:29|4.1459
20:46:30|4.1473
20:46:30|4.1479
20:46:32|4.1477
20:46:33|4.1458
20:46:34|4.1457
20:46:35|4.1452
20:46:36|4.1462
20:46:37|4.1462
20:46:38|4.146
20:46:39|4.1451
20:46:40|4.1452
20:46:41|4.1453
20:46:42|4.1453
20:46:43|4.1452
20:46:44|4.1468
20:46:45|4.1471
20:46:46|4.147
20:46:47|4.147
20:46:48|4.147
20:46:49|4.147
20:46:50|4.1543
20:46:52|4.1517
20:46:53|4.1517
20:46:55|4.151
20:46:56|4.151
20:46:56|4.1512
20:46:57|4.151
20:46:59|4.1509
20:46:59|4.1467
20:47:01|4.1457
20:47:02|4.1453
20:47:03|4.1444
20:47:04|4.146
20:47:05|4.1486
20:47:06|4.1499
20:47:07|4.1504
20:47:08|4.1499
20:47:09|4.1499
20:47:10|4.1499
20:47:11|4.1503
20:47:13|4.1503
20:47:13|4.1499
20:47:14|4.1504
20:47:16|4.1511
20:47:16|4.1511
20:47:17|4.1543
20:47:19|4.1542
20:47:19|4.1527
20:47:21|4.1542
20:47:21|4.1522
20:47:23|4.1528
20:47:23|4.1543
20:47:24|4.1537
20:47:26|4.1534
20:47:26|4.1542
20:47:27|4.153
20:47:29|4.1544
20:47:29|4.1542
20:47:30|4.1556
20:47:31|4.1568
20:47:32|4.1576
20:47:33|4.1572
20:47:38|4.1558
20:47:38|4.1557
20:47:39|4.1553
20:47:41|4.1557
20:47:41|4.1557
20:47:42|4.156
20:47:43|4.1558
20:47:45|4.1555
20:47:45|4.1555
20:47:46|4.1573
20:47:48|4.1577
20:47:48|4.1581
20:47:50|4.1583
20:47:50|4.1571
20:47:52|4.1559
20:47:53|4.1559
20:47:55|4.1571
20:47:56|4.1571
20:47:58|4.1564
20:47:59|4.1564
20:47:59|4.1529
20:48:00|4.1529
20:48:01|4.1545
20:48:02|4.1558
20:48:04|4.1618
20:48:05|4.1672
20:48:06|4.1683
20:48:07|4.1664
20:48:07|4.1662
20:48:09|4.1669
20:48:10|4.1667
20:48:10|4.1687
20:48:11|4.1688
20:48:12|4.1689
20:48:13|4.17
20:48:15|4.1693
20:48:15|4.1686
20:48:17|4.17
20:48:18|4.1695
20:48:19|4.17
20:48:20|4.1689
20:48:22|4.1672
20:48:22|4.1688
20:48:24|4.1687
20:48:24|4.1683
20:48:26|4.1688
20:48:27|4.1691
20:48:28|4.1687
20:48:28|4.1692
20:48:29|4.1688
20:48:31|4.1694
20:48:32|4.168
20:48:32|4.1675
20:48:34|4.1695
20:48:35|4.1695
20:48:35|4.1693
20:48:37|4.1692
20:48:38|4.1683
20:48:38|4.1691
20:48:40|4.1685
20:48:41|4.1675
20:48:41|4.1683
20:48:43|4.1678
20:48:43|4.1692
20:48:45|4.1673
20:48:46|4.1658
20:48:46|4.1662
20:48:47|4.1651
20:48:49|4.1627
20:48:49|4.1632
20:48:50|4.1642
20:48:52|4.1643
20:48:52|4.1646
20:48:55|4.165
20:48:55|4.1646
20:48:56|4.165
20:48:58|4.1663
20:48:59|4.1663
20:49:00|4.1663
20:49:01|4.1675
20:49:02|4.1643
20:49:03|4.163
20:49:04|4.1628
20:49:05|4.164
20:49:06|4.1611
20:49:07|4.1586
20:49:08|4.1585
20:49:09|4.159
20:49:10|4.1609
20:49:11|4.1599
20:49:12|4.1589
20:49:14|4.1586
20:49:15|4.1607
20:49:16|4.1608
20:49:16|4.1603
20:49:17|4.1603
20:49:18|4.1622
20:49:19|4.1628
20:49:20|4.1628
20:49:22|4.1631
20:49:22|4.1633
20:49:23|4.1633
20:49:24|4.1639
20:49:25|4.1644
20:49:26|4.1644
20:49:27|4.1649
20:49:29|4.1649
20:49:30|4.165
20:49:31|4.1662
20:49:31|4.1667
20:49:33|4.1666
20:49:34|4.1669
20:49:35|4.1671
20:49:35|4.1662
20:49:38|4.1656
20:49:38|4.1666
20:49:39|4.1655
20:49:40|4.1665
20:49:42|4.1665
20:49:43|4.1664
20:49:44|4.1666
20:49:45|4.1666
20:49:46|4.1665
20:49:47|4.1666
20:49:49|4.1666
20:49:49|4.1672
20:49:51|4.1667
20:49:52|4.1652
20:49:52|4.1619
20:49:53|4.1619
20:49:54|4.1631
20:49:55|4.163
20:49:56|4.1626
20:49:58|4.1624
20:49:58|4.1634
20:50:00|4.1595
20:50:00|4.1598
20:50:02|4.162
20:50:02|4.1608
20:50:03|4.1611
20:50:05|4.1583
20:50:06|4.156
20:50:07|4.1562
20:50:08|4.1561
20:50:09|4.1535
20:50:10|4.1623
20:50:11|4.1625
20:50:12|4.162
20:50:13|4.1622
20:50:15|4.1617
20:50:15|4.1623
20:50:17|4.1657
20:50:17|4.1618
20:50:19|4.1611
20:50:19|4.1603
20:50:21|4.1601
20:50:21|4.16
20:50:23|4.1601
20:50:23|4.1601
20:50:25|4.1558
20:50:26|4.1558
20:50:26|4.1569
20:50:27|4.1577
20:50:29|4.1587
20:50:30|4.1574
20:50:31|4.157
20:50:31|4.1561
20:50:32|4.1549
20:50:33|4.1534
20:50:34|4.1526
20:50:35|4.1544
20:50:36|4.1554
20:50:38|4.1543
20:50:39|4.154
20:50:40|4.1563
20:50:40|4.1555
20:50:41|4.1549
20:50:42|4.1562
20:50:44|4.1568
20:50:44|4.1564
20:50:45|4.1555
20:50:47|4.1539
20:50:48|4.1543
20:50:48|4.1536
20:50:50|4.1532
20:50:51|4.1515
20:50:51|4.1531
20:50:53|4.1517
20:50:54|4.1511
20:50:55|4.1531
20:50:55|4.1542
20:50:56|4.1532
20:50:58|4.1533
20:50:59|4.1523
20:51:00|4.1544
20:51:01|4.1559
20:51:02|4.1537
20:51:03|4.1522
20:51:04|4.1529
20:51:05|4.1521
20:51:06|4.1502
20:51:07|4.1567
20:51:08|4.1578
20:51:09|4.1574
20:51:10|4.16
20:51:11|4.1658
20:51:12|4.1654
20:51:13|4.165
20:51:14|4.164
20:51:15|4.1629
20:51:16|4.1628
20:51:17|4.1627
20:51:18|4.1628
20:51:19|4.1628
20:51:20|4.1594
20:51:22|4.1578
20:51:22|4.1594
20:51:24|4.1584
20:51:24|4.1573
20:51:25|4.1595
20:51:27|4.1597
20:51:27|4.159
20:51:28|4.1558
20:51:29|4.1551
20:51:30|4.1545
20:51:31|4.1545
20:51:32|4.1523
20:51:33|4.1507
20:51:34|4.1505
20:51:35|4.151
20:51:37|4.1519
20:51:38|4.1517
20:51:38|4.1502
20:51:39|4.1489
20:51:40|4.1495
20:51:41|4.1511
20:51:42|4.1519
20:51:44|4.152
20:51:45|4.1535
20:51:46|4.1536
20:51:46|4.1535
20:51:47|4.1535
20:51:49|4.1535
20:51:49|4.1535
20:51:50|4.1551
20:51:52|4.1529
20:51:53|4.154
20:51:54|4.1538
20:51:55|4.1518
20:51:55|4.1517
20:51:56|4.1509
20:51:58|4.1509
20:51:59|4.1505
20:52:00|4.1507
20:52:01|4.1524
20:52:02|4.1552
20:52:03|4.155
20:52:04|4.1567
20:52:06|4.1595
20:52:07|4.1578
20:52:07|4.1639
20:52:09|4.1624
20:52:09|4.1626
20:52:10|4.1635
20:52:14|4.1634
20:52:14|4.1634
20:52:15|4.163
20:52:16|4.1648
20:52:17|4.1626
20:52:18|4.1616
20:52:19|4.1626
20:52:20|4.1643
20:52:21|4.1643
20:52:23|4.1638
20:52:23|4.1638
20:52:25|4.1643
20:52:25|4.1653
20:52:26|4.1633
20:52:28|4.1637
20:52:29|4.1631
20:52:30|4.1635
20:52:31|4.1642
20:52:32|4.165
20:52:33|4.1636
20:52:34|4.1645
20:52:35|4.1622
20:52:36|4.1632
20:52:37|4.1634
20:52:38|4.1643
20:52:39|4.1643
20:52:40|4.1642
20:52:41|4.1623
20:52:42|4.1623
20:52:43|4.162
20:52:44|4.1621
20:52:45|4.163
20:52:46|4.1655
20:52:47|4.1646
20:52:48|4.1642
20:52:49|4.1647
20:52:50|4.1654
20:52:51|4.1654
20:52:52|4.1654
20:52:53|4.1651
20:52:54|4.1624
20:52:55|4.1623
20:52:56|4.1613
20:52:57|4.1626
20:52:58|4.1615
20:52:59|4.1598
20:53:00|4.1601
20:53:02|4.1615
20:53:03|4.1632
20:53:04|4.1642
20:53:05|4.1644
20:53:06|4.1649
20:53:07|4.1578
20:53:08|4.1621
20:53:09|4.1637
20:53:10|4.1637
20:53:12|4.1648
20:53:13|4.1638
20:53:13|4.1642
20:53:14|4.1636
20:53:15|4.1642
20:53:16|4.1615
20:53:18|4.1608
20:53:18|4.1624
20:53:20|4.1641
20:53:20|4.1632
20:53:21|4.1647
20:53:22|4.1646
20:53:23|4.1646
20:53:24|4.1652
20:53:25|4.165
20:53:26|4.165
20:53:27|4.165
20:53:28|4.1644
20:53:30|4.1644
20:53:31|4.1627
20:53:31|4.1633
20:53:33|4.1654
20:53:33|4.1655
20:53:35|4.1667
20:53:35|4.1664
20:53:36|4.1666
20:53:37|4.1666
20:53:38|4.1663
20:53:40|4.1664
20:53:40|4.1664
20:53:41|4.1666
20:53:43|4.1666
20:53:43|4.1666
20:53:44|4.1668
20:53:45|4.1668
20:53:46|4.1661
20:53:47|4.1661
20:53:48|4.1654
20:53:49|4.1652
20:53:51|4.1635
20:53:51|4.1587
20:53:52|4.1606
20:53:53|4.1632
20:53:54|4.1635
20:53:56|4.1633
20:53:56|4.1644
20:53:57|4.1653
20:53:58|4.1643
20:54:00|4.1654
20:54:01|4.1657
20:54:02|4.1657
20:54:03|4.1666
20:54:04|4.1673
20:54:06|4.1667
20:54:07|4.1667
20:54:07|4.1667
20:54:08|4.1673
20:54:10|4.1667
20:54:11|4.1673
20:54:12|4.1656
20:54:13|4.1643
20:54:14|4.164
20:54:15|4.1637
20:54:15|4.1636
20:54:16|4.1608
20:54:17|4.161
20:54:19|4.1605
20:54:19|4.1617
20:54:21|4.1602
20:54:22|4.1612
20:54:23|4.1609
20:54:24|4.1609
20:54:24|4.1622
20:54:26|4.16
20:54:27|4.1603
20:54:28|4.1579
20:54:29|4.1561
20:54:30|4.1561
20:54:31|4.1573
20:54:32|4.1573
20:54:33|4.1573
20:54:34|4.1573
20:54:35|4.1558
20:54:36|4.1561
20:54:37|4.1556
20:54:38|4.1568
20:54:39|4.1581
20:54:40|4.1581
20:54:41|4.1588
20:54:42|4.159
20:54:43|4.1609
20:54:44|4.1614
20:54:45|4.1614
20:54:46|4.1614
20:54:47|4.1614
20:54:48|4.1611
20:54:49|4.1611
20:54:50|4.1615
20:54:51|4.1628
20:54:52|4.1632
20:54:53|4.1631
20:54:54|4.1627
20:54:57|4.163
20:54:58|4.165
20:54:58|4.1627
20:54:59|4.1628
20:55:01|4.1623
20:55:03|4.1626
20:55:04|4.165
20:55:05|4.1648
20:55:06|4.1653
20:55:06|4.1654
20:55:08|4.1655
20:55:09|4.1655
20:55:10|4.1655
20:55:11|4.1655
20:55:12|4.1656
20:55:13|4.1656
20:55:14|4.1656
20:55:15|4.1656
20:55:16|4.1628
20:55:17|4.1628
20:55:18|4.1636
20:55:19|4.1649
20:55:20|4.1636
20:55:21|4.1648
20:55:22|4.1648
20:55:23|4.1648
20:55:24|4.1648
20:55:25|4.1647
20:55:26|4.1648
20:55:27|4.1679
20:55:28|4.1688
20:55:29|4.1688
20:55:30|4.1688
20:55:31|4.1669
20:55:32|4.1653
20:55:33|4.1651
20:55:34|4.1672
20:55:35|4.1663
20:55:36|4.1672
20:55:37|4.1668
20:55:38|4.1666
20:55:39|4.1699
20:55:40|4.1693
20:55:41|4.1693
20:55:42|4.1693
20:55:43|4.1693
20:55:44|4.1689
20:55:45|4.1681
20:55:46|4.168
20:55:47|4.168
20:55:48|4.1672
20:55:49|4.1687
20:55:50|4.1675
20:55:51|4.169
20:55:52|4.1672
20:55:53|4.1666
20:55:54|4.1652
20:55:55|4.1652
20:55:56|4.1661
20:55:57|4.1667
20:55:58|4.1666
20:55:59|4.1658
20:56:00|4.1658
20:56:01|4.1654
20:56:02|4.1642
20:56:03|4.1654
20:56:04|4.1648
20:56:05|4.1654
20:56:06|4.1658
20:56:07|4.1648
20:56:08|4.1648
20:56:09|4.1655
20:56:10|4.1626
20:56:11|4.1606
20:56:12|4.1618
20:56:13|4.1606
20:56:15|4.1614
20:56:15|4.1626
20:56:16|4.165
20:56:17|4.165
20:56:18|4.1637
20:56:19|4.164
20:56:20|4.163
20:56:21|4.1631
20:56:23|4.1646
20:56:23|4.165
20:56:25|4.1665
20:56:25|4.1681
20:56:27|4.1672
20:56:27|4.1672
20:56:28|4.1675
20:56:29|4.1675
20:56:31|4.1659
20:56:31|4.1655
20:56:33|4.1659
20:56:34|4.1667
20:56:35|4.1655
20:56:35|4.1659
20:56:39|4.1669
20:56:39|4.1641
20:56:40|4.1639
20:56:41|4.1646
20:56:42|4.1646
20:56:43|4.167
20:56:44|4.167
20:56:45|4.1667
20:56:46|4.1666
20:56:47|4.1671
20:56:48|4.1671
20:56:50|4.1671
20:56:50|4.167
20:56:51|4.167
20:56:52|4.1673
20:56:53|4.1673
20:56:54|4.1673
20:56:55|4.1662
20:56:56|4.1664
20:56:57|4.1664
20:56:58|4.166
20:56:59|4.1653
20:57:00|4.1663
20:57:01|4.1668
20:57:03|4.1671
20:57:03|4.1665
20:57:05|4.1663
20:57:06|4.166
20:57:07|4.1656
20:57:08|4.1656
20:57:09|4.1657
20:57:11|4.1676
20:57:12|4.167
20:57:13|4.167
20:57:14|4.1684
20:57:15|4.1679
20:57:16|4.1677
20:57:17|4.1684
20:57:18|4.1684
20:57:19|4.1678
20:57:20|4.1684
20:57:21|4.1684
20:57:22|4.1684
20:57:23|4.1681
20:57:24|4.1673
20:57:25|4.1673
20:57:26|4.1666
20:57:27|4.1668
20:57:28|4.1668
20:57:29|4.1668
20:57:30|4.1671
20:57:31|4.1671
20:57:33|4.1674
20:57:34|4.1674
20:57:34|4.1673
20:57:35|4.1673
20:57:36|4.1671
20:57:38|4.167
20:57:38|4.1673
20:57:40|4.1673
20:57:41|4.1673
20:57:41|4.1673
20:57:44|4.1674
20:57:45|4.1678
20:57:46|4.1687
20:57:47|4.1684
20:57:48|4.1689
20:57:49|4.1693
20:57:50|4.169
20:57:51|4.1685
20:57:52|4.1693
20:57:53|4.1683
20:57:54|4.1684
20:57:55|4.1689
20:57:56|4.1689
20:57:57|4.1684
20:57:58|4.1686
20:57:59|4.1681
20:58:00|4.1686
20:58:01|4.1688
20:58:02|4.1689
20:58:03|4.1688
20:58:05|4.1689
20:58:06|4.1695
20:58:07|4.1693
20:58:08|4.1694
20:58:10|4.1691
20:58:10|4.1662
20:58:12|4.1658
20:58:12|4.1673
20:58:13|4.1658
20:58:14|4.1657
20:58:16|4.1658
20:58:16|4.1671
20:58:17|4.1671
20:58:19|4.1671
20:58:20|4.1667
20:58:21|4.165
20:58:22|4.1653
20:58:23|4.1652
20:58:24|4.165
20:58:25|4.1661
20:58:26|4.1658
20:58:27|4.164
20:58:28|4.1653
20:58:29|4.1658
20:58:30|4.1652
20:58:31|4.1658
20:58:32|4.1657
20:58:33|4.1646
20:58:34|4.1649
20:58:35|4.1656
20:58:36|4.1659
20:58:37|4.1622
20:58:38|4.1613
20:58:39|4.1613
20:58:40|4.1634
20:58:41|4.1613
20:58:42|4.1603
20:58:43|4.16
20:58:44|4.1594
20:58:45|4.1601
20:58:46|4.1605
20:58:47|4.1595
20:58:48|4.1595
20:58:49|4.1595
20:58:50|4.1595
20:58:51|4.1597
20:58:52|4.159
20:58:53|4.1585
20:58:54|4.1573
20:58:55|4.156
20:58:56|4.1565
20:58:57|4.1547
20:58:58|4.1553
20:58:59|4.1555
20:59:00|4.1555
20:59:01|4.1538
20:59:02|4.1527
20:59:03|4.1523
20:59:04|4.1523
20:59:06|4.1559
20:59:06|4.1548
20:59:08|4.1547
20:59:08|4.1553
20:59:09|4.1551
20:59:11|4.1551
20:59:12|4.1576
20:59:13|4.1591
20:59:13|4.1622
20:59:14|4.1614
20:59:16|4.1607
20:59:16|4.1597
20:59:17|4.1598
20:59:19|4.1608
20:59:20|4.1608
20:59:22|4.1606
20:59:22|4.1606
20:59:23|4.1604
20:59:24|4.1604
20:59:25|4.1604
20:59:26|4.1612
20:59:27|4.1624
20:59:28|4.1614
20:59:29|4.1621
20:59:30|4.1625
20:59:31|4.1625
20:59:32|4.1622
20:59:34|4.1619
20:59:34|4.1616
20:59:35|4.1627
20:59:36|4.1629
20:59:38|4.1629
20:59:38|4.1629
20:59:39|4.163
20:59:40|4.1638
20:59:41|4.1581
20:59:42|4.156
20:59:43|4.1578
20:59:44|4.1577
20:59:45|4.1577
20:59:47|4.156
20:59:47|4.1547
20:59:49|4.1552
20:59:49|4.1568
20:59:50|4.155
20:59:51|4.1552
20:59:52|4.1552
20:59:54|4.154
20:59:55|4.155
20:59:55|4.1554
20:59:56|4.155
20:59:57|4.153
20:59:58|4.1549
20:59:59|4.1549
21:00:00|4.1552
21:00:01|4.155
21:00:02|4.1562
21:00:04|4.1596
21:00:05|4.1608
21:00:06|4.1601
21:00:07|4.1605
21:00:08|4.1594
21:00:10|4.1581
21:00:10|4.1597
21:00:11|4.1593
21:00:12|4.1559
21:00:14|4.1573
21:00:14|4.1579
21:00:16|4.1567
21:00:16|4.1579
21:00:17|4.1579
21:00:18|4.1592
21:00:19|4.1623
21:00:20|4.1623
21:00:21|4.1608
21:00:23|4.1613
21:00:24|4.1624
21:00:25|4.1622
21:00:25|4.1655
21:00:27|4.1666
21:00:28|4.1646
21:00:29|4.166
21:00:29|4.1661
21:00:30|4.1661
21:00:32|4.1641
21:00:32|4.1646
21:00:34|4.1657
21:00:35|4.1646
21:00:36|4.1653
21:00:37|4.165
21:00:38|4.1653
21:00:39|4.1654
21:00:40|4.165
21:00:40|4.165
21:00:42|4.165
21:00:42|4.1643
21:00:44|4.1646
21:00:45|4.1641
21:00:46|4.1646
21:00:47|4.1656
21:00:47|4.166
21:00:49|4.1652
21:00:50|4.1646
21:00:51|4.1642
21:00:52|4.1652
21:00:53|4.1668
21:00:54|4.1675
21:00:54|4.168
21:00:56|4.1672
21:00:57|4.1663
21:00:58|4.1669
21:00:59|4.1669
21:00:59|4.1674
21:01:01|4.1644
21:01:02|4.1634
21:01:03|4.1669
21:01:04|4.1654
21:01:05|4.1654
21:01:05|4.1643
21:01:08|4.161
21:01:08|4.1607
21:01:09|4.1593
21:01:11|4.1587
21:01:11|4.1559
21:01:12|4.1537
21:01:13|4.1504
21:01:14|4.1486
21:01:15|4.1482
21:01:17|4.1486
21:01:17|4.1468
21:01:18|4.1467
21:01:19|4.1469
21:01:21|4.1478
21:01:22|4.1476
21:01:23|4.1482
21:01:24|4.1496
21:01:24|4.1509
21:01:25|4.149
21:01:26|4.1454
21:01:27|4.146
21:01:28|4.144
21:01:29|4.1435
21:01:30|4.1438
21:01:32|4.1439
21:01:33|4.1411
21:01:34|4.145
21:01:35|4.1461
21:01:36|4.1459
21:01:36|4.1443
21:01:38|4.1434
21:01:38|4.1435
21:01:40|4.1432
21:01:40|4.1418
21:01:41|4.1417
21:01:43|4.1413
21:01:43|4.1408
21:01:45|4.1408
21:01:46|4.1402
21:01:46|4.1392
21:01:47|4.1401
21:01:49|4.1386
21:01:50|4.1381
21:01:51|4.1389
21:01:51|4.1412
21:01:53|4.1402
21:01:53|4.1398
21:01:55|4.1412
21:01:56|4.1401
21:01:57|4.1392
21:01:57|4.1404
21:01:58|4.1394
21:01:59|4.1395
21:02:01|4.1387
21:02:02|4.1381
21:02:03|4.1381
21:02:04|4.131
21:02:05|4.1255
21:02:06|4.121
21:02:07|4.1215
21:02:09|4.128
21:02:09|4.1144
21:02:10|4.1198
21:02:12|4.118
21:02:13|4.1154
21:02:14|4.1176
21:02:15|4.1174
21:02:16|4.1178
21:02:17|4.1173
21:02:19|4.1211
21:02:20|4.1189
21:02:20|4.1175
21:02:22|4.1202
21:02:23|4.1194
21:02:25|4.1194
21:02:25|4.1192
21:02:26|4.1179
21:02:28|4.1173
21:02:29|4.1211
21:02:30|4.1225
21:02:31|4.1192
21:02:32|4.1165
21:02:34|4.1185
21:02:34|4.1167
21:02:36|4.1174
21:02:36|4.1179
21:02:38|4.1149
21:02:39|4.1155
21:02:40|4.116
21:02:40|4.1131
21:02:41|4.1111
21:02:42|4.111
21:02:44|4.1131
21:02:45|4.1143
21:02:46|4.1108
21:02:47|4.1136
21:02:47|4.1127
21:02:49|4.1104
21:02:50|4.1079
21:02:51|4.1092
21:02:52|4.1086
21:02:53|4.1088
21:02:54|4.1085
21:02:55|4.1096
21:02:56|4.1067
21:02:57|4.1078
21:02:58|4.1104
21:02:59|4.1096
21:03:00|4.1099
21:03:01|4.1098
21:03:02|4.1106
21:03:03|4.1124
21:03:04|4.114
21:03:05|4.1152
21:03:06|4.1252
21:03:07|4.1291
21:03:08|4.1312
21:03:09|4.129
21:03:10|4.1283
21:03:12|4.127
21:03:12|4.1256
21:03:13|4.1253
21:03:14|4.1248
21:03:15|4.1246
21:03:16|4.1228
21:03:17|4.1218
21:03:19|4.1193
21:03:20|4.12
21:03:20|4.1228
21:03:21|4.1235
21:03:22|4.1269
21:03:24|4.1275
21:03:24|4.1296
21:03:25|4.1287
21:03:27|4.1296
21:03:27|4.1298
21:03:29|4.1297
21:03:31|4.1274
21:03:31|4.1297
21:03:32|4.1298
21:03:34|4.1281
21:03:35|4.129
21:03:36|4.1306
21:03:37|4.1295
21:03:39|4.1314
21:03:40|4.1328
21:03:40|4.1335
21:03:41|4.134
21:03:42|4.134
21:03:44|4.1331
21:03:45|4.1338
21:03:46|4.1342
21:03:47|4.1344
21:03:48|4.1332
21:03:49|4.1323
21:03:50|4.132
21:03:51|4.1321
21:03:52|4.1321
21:03:54|4.1341
21:03:55|4.1325
21:03:55|4.1325
21:03:56|4.1342
21:03:58|4.132
21:03:58|4.1291
21:03:59|4.129
21:04:00|4.1268
21:04:01|4.1268
21:04:02|4.1243
21:04:03|4.12
21:04:05|4.1196
21:04:06|4.1152
21:04:06|4.1162
21:04:08|4.1187
21:04:09|4.1195
21:04:10|4.1183
21:04:11|4.112
21:04:12|4.109
21:04:13|4.1072
21:04:14|4.1072
21:04:15|4.1083
21:04:16|4.1067
21:04:17|4.108
21:04:18|4.1058
21:04:19|4.1053
21:04:20|4.1062
21:04:21|4.1097
21:04:22|4.1099
21:04:23|4.1127
21:04:24|4.1127
21:04:25|4.1121
21:04:26|4.112
21:04:27|4.1131
21:04:28|4.1131
21:04:30|4.1119
21:04:31|4.1119
21:04:32|4.1119
21:04:33|4.1112
21:04:34|4.1111
21:04:36|4.11
21:04:37|4.1113
21:04:38|4.1148
21:04:38|4.1172
21:04:39|4.1144
21:04:41|4.1144
21:04:42|4.1128
21:04:43|4.1118
21:04:44|4.1124
21:04:45|4.1097
21:04:46|4.1088
21:04:47|4.1086
21:04:48|4.1086
21:04:49|4.1062
21:04:50|4.1079
21:04:51|4.1075
21:04:52|4.1069
21:04:53|4.1069
21:04:55|4.1076
21:04:55|4.1067
21:04:56|4.1076
21:04:58|4.1068
21:04:59|4.106
21:05:00|4.1056
21:05:00|4.1064
21:05:02|4.1077
21:05:03|4.1094
21:05:04|4.1093
21:05:04|4.1092
21:05:05|4.11
21:05:07|4.1118
21:05:08|4.1096
21:05:09|4.1095
21:05:09|4.1092
21:05:11|4.107
21:05:11|4.107
21:05:12|4.1055
21:05:13|4.1064
21:05:15|4.1072
21:05:15|4.1056
21:05:17|4.1058
21:05:18|4.1073
21:05:19|4.1068
21:05:19|4.1085
21:05:20|4.1091
21:05:21|4.1103
21:05:23|4.1073
21:05:24|4.1086
21:05:25|4.1096
21:05:26|4.1094
21:05:27|4.1088
21:05:28|4.1096
21:05:29|4.1096
21:05:30|4.1096
21:05:31|4.11
21:05:32|4.1117
21:05:34|4.1114
21:05:34|4.1111
21:05:35|4.1115
21:05:37|4.1113
21:05:37|4.1141
21:05:39|4.1177
21:05:39|4.1164
21:05:40|4.1175
21:05:41|4.1176
21:05:42|4.119
21:05:44|4.1083
21:05:45|4.1073
21:05:45|4.1081
21:05:47|4.1069
21:05:47|4.1085
21:05:49|4.1109
21:05:50|4.1128
21:05:51|4.1134
21:05:51|4.1113
21:05:53|4.1125
21:05:53|4.1125
21:05:54|4.1107
21:05:56|4.1121
21:05:56|4.1123
21:05:58|4.1074
21:05:59|4.1081
21:05:59|4.1082
21:06:01|4.1073
21:06:02|4.1072
21:06:03|4.1066
21:06:04|4.105
21:06:05|4.0938
21:06:06|4.094
21:06:06|4.0925
21:06:08|4.0944
21:06:09|4.0938
21:06:10|4.0932
21:06:11|4.0917
21:06:13|4.0906
21:06:13|4.0905
21:06:14|4.0863
21:06:16|4.0857
21:06:16|4.0865
21:06:17|4.0859
21:06:18|4.0904
21:06:19|4.0915
21:06:20|4.0914
21:06:21|4.0894
21:06:22|4.0899
21:06:23|4.0912
21:06:24|4.0912
21:06:25|4.0905
21:06:26|4.0881
21:06:28|4.0881
21:06:28|4.0853
21:06:29|4.0888
21:06:31|4.0891
21:06:32|4.0914
21:06:34|4.0917
21:06:34|4.0902
21:06:35|4.0913
21:06:36|4.0885
21:06:37|4.0871
21:06:38|4.0878
21:06:40|4.0859
21:06:40|4.0831
21:06:42|4.0797
21:06:42|4.0786
21:06:44|4.0779
21:06:44|4.0815
21:06:45|4.0819
21:06:47|4.0806
21:06:47|4.0809
21:06:49|4.0793
21:06:49|4.0794
21:06:51|4.0783
21:06:51|4.078
21:06:53|4.0779
21:06:54|4.0813
21:06:54|4.0778
21:06:56|4.0791
21:06:56|4.0776
21:06:57|4.0783
21:06:58|4.0725
21:07:00|4.0726
21:07:00|4.0755
21:07:02|4.0765
21:07:03|4.0771
21:07:04|4.0793
21:07:05|4.0791
21:07:06|4.0773
21:07:07|4.079
21:07:07|4.0791
21:07:09|4.0793
21:07:09|4.08
21:07:11|4.0789
21:07:12|4.0799
21:07:13|4.0794
21:07:14|4.0775
21:07:15|4.0775
21:07:15|4.0783
21:07:17|4.0783
21:07:17|4.0773
21:07:19|4.0755
21:07:19|4.0765
21:07:20|4.0666
21:07:21|4.0663
21:07:23|4.0648
21:07:24|4.0674
21:07:24|4.0684
21:07:25|4.0676
21:07:27|4.067
21:07:28|4.0684
21:07:28|4.0687
21:07:29|4.0659
21:07:30|4.0659
21:07:33|4.068
21:07:33|4.0688
21:07:34|4.0687
21:07:35|4.0697
21:07:36|4.0675
21:07:38|4.07
21:07:39|4.069
21:07:39|4.0728
21:07:40|4.0715
21:07:42|4.0762
21:07:43|4.0727
21:07:44|4.0723
21:07:45|4.0761
21:07:46|4.0758
21:07:47|4.0766
21:07:48|4.0765
21:07:49|4.0768
21:07:50|4.077
21:07:51|4.0769
21:07:52|4.0791
21:07:53|4.0774
21:07:54|4.079
21:07:55|4.0792
21:07:56|4.0786
21:07:57|4.0767
21:07:58|4.0771
21:07:59|4.0774
21:08:00|4.0775
21:08:01|4.072
21:08:03|4.0732
21:08:03|4.0695
21:08:05|4.0716
21:08:05|4.0716
21:08:07|4.0706
21:08:07|4.0673
21:08:08|4.0668
21:08:10|4.0615
21:08:11|4.0607
21:08:12|4.06
21:08:13|4.0566
21:08:14|4.0464
21:08:14|4.0528
21:08:15|4.0557
21:08:17|4.0591
21:08:17|4.0571
21:08:18|4.059
21:08:19|4.0572
21:08:21|4.06
21:08:22|4.0582
21:08:23|4.0626
21:08:23|4.0656
21:08:25|4.0674
21:08:26|4.0685
21:08:27|4.065
21:08:27|4.0637
21:08:29|4.0659
21:08:29|4.0635
21:08:30|4.0648
21:08:31|4.0662
21:08:34|4.0635
21:08:35|4.0655
21:08:36|4.0658
21:08:37|4.0692
21:08:38|4.069
21:08:40|4.068
21:08:41|4.0648
21:08:42|4.0653
21:08:43|4.0628
21:08:44|4.0628
21:08:45|4.0635
21:08:45|4.0604
21:08:47|4.062
21:08:48|4.0625
21:08:49|4.0593
21:08:50|4.0608
21:08:51|4.0607
21:08:52|4.0621
21:08:53|4.0605
21:08:54|4.0626
21:08:56|4.0612
21:08:56|4.0627
21:08:57|4.0602
21:08:58|4.0602
21:09:00|4.0602
21:09:01|4.0608
21:09:01|4.0593
21:09:02|4.0621
21:09:03|4.064
21:09:04|4.0638
21:09:05|4.0632
21:09:06|4.0638
21:09:07|4.0639
21:09:09|4.0647
21:09:10|4.0652
21:09:11|4.0627
21:09:11|4.0639
21:09:12|4.0646
21:09:14|4.066
21:09:15|4.0676
21:09:15|4.0688
21:09:16|4.0692
21:09:17|4.0712
21:09:19|4.0701
21:09:19|4.0721
21:09:20|4.0728
21:09:22|4.0723
21:09:23|4.0739
21:09:23|4.0748
21:09:24|4.0732
21:09:25|4.0747
21:09:27|4.0756
21:09:27|4.0751
21:09:29|4.0674
21:09:30|4.0654
21:09:31|4.0659
21:09:32|4.0675
21:09:33|4.0689
21:09:35|4.0693
21:09:35|4.0687
21:09:37|4.0692
21:09:38|4.0676
21:09:38|4.0653
21:09:40|4.0669
21:09:41|4.0667
21:09:41|4.0675
21:09:43|4.0687
21:09:44|4.0693
21:09:45|4.0694
21:09:46|4.0714
21:09:47|4.07
21:09:48|4.0709
21:09:49|4.0718
21:09:50|4.0732
21:09:52|4.0722
21:09:52|4.0724
21:09:53|4.0722
21:09:55|4.0722
21:09:55|4.0721
21:09:57|4.0722
21:09:57|4.0737
21:09:58|4.0725
21:10:00|4.0726
21:10:00|4.0726
21:10:01|4.0729
21:10:02|4.074
21:10:04|4.0763
21:10:04|4.0782
21:10:06|4.0788
21:10:06|4.0775
21:10:07|4.075
21:10:08|4.0749
21:10:09|4.0773
21:10:10|4.0773
21:10:12|4.0793
21:10:12|4.0777
21:10:13|4.079
21:10:14|4.0794
21:10:15|4.0809
21:10:17|4.0855
21:10:18|4.0873
21:10:19|4.0847
21:10:20|4.0863
21:10:21|4.0877
21:10:22|4.0895
21:10:23|4.0896
21:10:24|4.0897
21:10:25|4.09
21:10:27|4.0896
21:10:27|4.0901
21:10:28|4.0901
21:10:29|4.0897
21:10:30|4.0905
21:10:31|4.0895
21:10:32|4.0864
21:10:33|4.0878
21:10:35|4.0864
21:10:36|4.0858
21:10:37|4.0851
21:10:38|4.0841
21:10:39|4.0846
21:10:39|4.0826
21:10:40|4.0918
21:10:42|4.09
21:10:43|4.0907
21:10:44|4.0905
21:10:45|4.0882
21:10:46|4.0921
21:10:47|4.0907
21:10:48|4.0906
21:10:50|4.0906
21:10:51|4.0907
21:10:51|4.0888
21:10:52|4.0887
21:10:54|4.089
21:10:54|4.0876
21:10:55|4.0863
21:10:56|4.0873
21:10:58|4.0882
21:10:58|4.0883
21:10:59|4.0877
21:11:00|4.087
21:11:01|4.086
21:11:03|4.0857
21:11:03|4.0874
21:11:04|4.0892
21:11:06|4.089
21:11:06|4.0863
21:11:07|4.0864
21:11:08|4.0864
21:11:09|4.0844
21:11:11|4.0835
21:11:12|4.0825
21:11:12|4.0808
21:11:14|4.0815
21:11:14|4.0822
21:11:16|4.0822
21:11:17|4.0808
21:11:18|4.0815
21:11:19|4.0827
21:11:19|4.0823
21:11:21|4.0833
21:11:22|4.0838
21:11:23|4.0822
21:11:24|4.0815
21:11:25|4.0818
21:11:26|4.0829
21:11:27|4.0849
21:11:28|4.0862
21:11:29|4.0852
21:11:30|4.0868
21:11:31|4.0864
21:11:32|4.0864
21:11:33|4.0864
21:11:34|4.0853
21:11:35|4.0849
21:11:36|4.0856
21:11:37|4.0859
21:11:38|4.086
21:11:40|4.0842
21:11:41|4.0848
21:11:41|4.0841
21:11:42|4.0859
21:11:44|4.0859
21:11:45|4.0805
21:11:46|4.0812
21:11:47|4.0835
21:11:48|4.0834
21:11:50|4.0834
21:11:50|4.0826
21:11:52|4.0824
21:11:52|4.083
21:11:53|4.0821
21:11:54|4.0815
21:11:55|4.0778
21:11:57|4.0779
21:11:57|4.0776
21:11:59|4.079
21:11:59|4.0791
21:12:00|4.081
21:12:02|4.0809
21:12:02|4.0817
21:12:03|4.0811
21:12:04|4.0796
21:12:06|4.0796
21:12:06|4.0803
21:12:07|4.0818
21:12:08|4.0817
21:12:09|4.0817
21:12:10|4.0817
21:12:11|4.0817
21:12:12|4.0828
21:12:13|4.0829
21:12:15|4.0827
21:12:15|4.0836
21:12:17|4.0855
21:12:17|4.0851
21:12:18|4.0868
21:12:19|4.0879
21:12:21|4.0859
21:12:22|4.0857
21:12:23|4.0856
21:12:23|4.087
21:12:24|4.0871
21:12:25|4.0854
21:12:26|4.0854
21:12:28|4.0858
21:12:29|4.0845
21:12:30|4.0832
21:12:31|4.0832
21:12:32|4.0828
21:12:33|4.0791
21:12:34|4.0786
21:12:35|4.0786
21:12:36|4.0787
21:12:37|4.0791
21:12:38|4.0812
21:12:39|4.0806
21:12:40|4.0805
21:12:41|4.0828
21:12:42|4.0815
21:12:43|4.0792
21:12:45|4.0803
21:12:45|4.0807
21:12:46|4.0822
21:12:48|4.0812
21:12:48|4.0812
21:12:50|4.0809
21:12:51|4.0767
21:12:52|4.0776
21:12:54|4.0753
21:12:54|4.0757
21:12:55|4.0766
21:12:56|4.0785
21:12:57|4.0797
21:12:58|4.0793
21:13:00|4.0793
21:13:00|4.0782
21:13:02|4.0795
21:13:02|4.0771
21:13:03|4.0755
21:13:05|4.0736
21:13:06|4.0741
21:13:06|4.0767
21:13:08|4.0767
21:13:09|4.0767
21:13:09|4.0767
21:13:10|4.0767
21:13:11|4.0778
21:13:12|4.0771
21:13:14|4.0771
21:13:15|4.0782
21:13:16|4.0774
21:13:17|4.0771
21:13:19|4.0766
21:13:19|4.0771
21:13:20|4.0808
21:13:22|4.081
21:13:22|4.0807
21:13:24|4.0814
21:13:24|4.0809
21:13:25|4.0807
21:13:26|4.08
21:13:27|4.0795
21:13:28|4.0796
21:13:29|4.0795
21:13:31|4.0809
21:13:31|4.0791
21:13:33|4.0779
21:13:33|4.0777
21:13:34|4.0777
21:13:36|4.0782
21:13:36|4.0782
21:13:38|4.0751
21:13:39|4.0768
21:13:41|4.077
21:13:41|4.077
21:13:42|4.0772
21:13:44|4.0755
21:13:45|4.0749
21:13:46|4.0771
21:13:47|4.0765
21:13:48|4.0752
21:13:50|4.0745
21:13:51|4.0736
21:13:52|4.0759
21:13:52|4.0761
21:13:53|4.0742
21:13:54|4.0746
21:13:55|4.073
21:13:56|4.073
21:13:57|4.0736
21:13:58|4.0742
21:13:59|4.0748
21:14:01|4.0754
21:14:01|4.0755
21:14:02|4.0747
21:14:04|4.0744
21:14:04|4.0733
21:14:06|4.0743
21:14:06|4.0744
21:14:07|4.0735
21:14:08|4.0715
21:14:10|4.0707
21:14:10|4.0714
21:14:11|4.0714
21:14:12|4.0714
21:14:13|4.071
21:14:15|4.0711
21:14:15|4.0721
21:14:17|4.0714
21:14:17|4.0714
21:14:18|4.0729
21:14:19|4.0732
21:14:20|4.0738
21:14:21|4.0738
21:14:22|4.073
21:14:24|4.0732
21:14:24|4.0732
21:14:25|4.0729
21:14:26|4.0732
21:14:28|4.0747
21:14:28|4.0728
21:14:29|4.073
21:14:30|4.0628
21:14:32|4.062
21:14:33|4.0626
21:14:33|4.062
21:14:34|4.0623
21:14:35|4.0635
21:14:36|4.064
21:14:38|4.0656
21:14:38|4.066
21:14:39|4.0655
21:14:40|4.0649
21:14:42|4.063
21:14:43|4.0633
21:14:44|4.0639
21:14:44|4.0643
21:14:46|4.0642
21:14:46|4.0637
21:14:47|4.063
21:14:49|4.0624
21:14:50|4.0637
21:14:51|4.0653
21:14:52|4.0649
21:14:53|4.0651
21:14:54|4.0655
21:14:55|4.0647
21:14:56|4.0652
21:14:57|4.0661
21:14:58|4.0654
21:14:59|4.0667
21:15:00|4.0688
21:15:01|4.0667
21:15:02|4.068
21:15:03|4.0685
21:15:04|4.0692
21:15:05|4.0691
21:15:06|4.0662
21:15:07|4.0684
21:15:08|4.0675
21:15:09|4.0658
21:15:10|4.0665
21:15:11|4.0651
21:15:12|4.0617
21:15:13|4.0623
21:15:14|4.0603
21:15:15|4.0607
21:15:16|4.0611
21:15:17|4.0608
21:15:18|4.0608
21:15:19|4.0614
21:15:20|4.0602
21:15:21|4.0542
21:15:22|4.0533
21:15:23|4.0543
21:15:24|4.0512
21:15:25|4.05
21:15:26|4.0528
21:15:27|4.0587
21:15:28|4.0587
21:15:29|4.0596
21:15:30|4.0592
21:15:31|4.0587
21:15:32|4.059
21:15:33|4.06
21:15:34|4.0592
21:15:35|4.0601
21:15:36|4.059
21:15:37|4.0547
21:15:38|4.056
21:15:39|4.056
21:15:41|4.0567
21:15:41|4.0558
21:15:43|4.0556
21:15:43|4.0559
21:15:45|4.0576
21:15:46|4.059
21:15:47|4.0573
21:15:48|4.0586
21:15:49|4.0607
21:15:50|4.0607
21:15:51|4.0612
21:15:53|4.0621
21:15:53|4.0612
21:15:54|4.0554
21:15:55|4.0581
21:15:56|4.0564
21:15:57|4.0542
21:15:59|4.0528
21:16:00|4.0512
21:16:01|4.0504
21:16:01|4.051
21:16:03|4.0524
21:16:03|4.0539
21:16:04|4.0535
21:16:06|4.0535
21:16:06|4.0535
21:16:08|4.0539
21:16:08|4.0551
21:16:09|4.0557
21:16:11|4.0566
21:16:12|4.0561
21:16:13|4.0568
21:16:14|4.0555
21:16:15|4.0573
21:16:16|4.059
21:16:17|4.06
21:16:18|4.06
21:16:19|4.057
21:16:20|4.0585
21:16:21|4.0608
21:16:22|4.0607
21:16:23|4.0624
21:16:24|4.0622
21:16:25|4.0614
21:16:26|4.062
21:16:27|4.0613
21:16:28|4.0592
21:16:29|4.0561
21:16:30|4.0568
21:16:31|4.055
21:16:32|4.0545
21:16:33|4.0545
21:16:34|4.0538
21:16:35|4.0538
21:16:36|4.054
21:16:37|4.0466
21:16:38|4.0458
21:16:39|4.0399
21:16:40|4.0418
21:16:41|4.0447
21:16:42|4.0429
21:16:44|4.0422
21:16:45|4.0457
21:16:46|4.0458
21:16:46|4.0403
21:16:47|4.0429
21:16:49|4.042
21:16:49|4.0488
21:16:51|4.0506
21:16:52|4.0463
21:16:52|4.0473
21:16:54|4.047
21:16:55|4.0464
21:16:56|4.0472
21:16:57|4.0485
21:16:58|4.0494
21:16:59|4.0537
21:17:00|4.0516
21:17:01|4.0517
21:17:02|4.0539
21:17:03|4.0546
21:17:04|4.0553
21:17:05|4.0554
21:17:06|4.0521
21:17:07|4.0555
21:17:08|4.0548
21:17:09|4.0545
21:17:10|4.0543
21:17:11|4.0534
21:17:12|4.052
21:17:13|4.0497
21:17:14|4.0529
21:17:15|4.0518
21:17:16|4.051
21:17:17|4.0478
21:17:18|4.048
21:17:19|4.0491
21:17:20|4.0489
21:17:21|4.0497
21:17:22|4.0489
21:17:24|4.0513
21:17:24|4.0494
21:17:25|4.0465
21:17:26|4.0465
21:17:27|4.0434
21:17:28|4.0455
21:17:29|4.0456
21:17:30|4.0451
21:17:31|4.0406
21:17:32|4.0422
21:17:33|4.0421
21:17:34|4.0406
21:17:36|4.0412
21:17:37|4.0407
21:17:37|4.0391
21:17:39|4.0371
21:17:40|4.0354
21:17:40|4.0363
21:17:42|4.0362
21:17:43|4.0351
21:17:45|4.0352
21:17:46|4.0371
21:17:47|4.0363
21:17:48|4.0374
21:17:48|4.0366
21:17:50|4.0373
21:17:51|4.0392
21:17:51|4.0335
21:17:53|4.0336
21:17:54|4.0349
21:17:55|4.0346
21:17:57|4.0335
21:17:58|4.0361
21:17:58|4.0359
21:17:59|4.0358
21:18:00|4.0359
21:18:02|4.0358
21:18:03|4.034
21:18:04|4.035
21:18:04|4.0332
21:18:06|4.0331
21:18:07|4.0321
21:18:08|4.0345
21:18:08|4.0371
21:18:10|4.0371
21:18:11|4.0355
21:18:12|4.0354
21:18:13|4.0367
21:18:14|4.0367
21:18:14|4.0365
21:18:16|4.0386
21:18:17|4.0379
21:18:18|4.0386
21:18:19|4.0382
21:18:20|4.0383
21:18:21|4.0399
21:18:22|4.0417
21:18:23|4.043
21:18:24|4.043
21:18:25|4.0433
21:18:26|4.0436
21:18:27|4.0455
21:18:28|4.0466
21:18:29|4.046
21:18:30|4.0482
21:18:31|4.0455
21:18:32|4.0442
21:18:33|4.0445
21:18:34|4.0456
21:18:35|4.0453
21:18:36|4.0422
21:18:37|4.0438
21:18:38|4.0458
21:18:39|4.0469
21:18:40|4.0459
21:18:41|4.0443
21:18:42|4.0444
21:18:43|4.0468
21:18:44|4.0463
21:18:46|4.0458
21:18:46|4.0458
21:18:48|4.0474
21:18:49|4.0475
21:18:51|4.0475
21:18:52|4.0442
21:18:53|4.0448
21:18:54|4.0456
21:18:55|4.0455
21:18:56|4.0438
21:18:57|4.0434
21:18:58|4.0413
21:18:59|4.0393
21:19:00|4.037
21:19:01|4.038
21:19:02|4.0376
21:19:03|4.037
21:19:04|4.0431
21:19:05|4.0401
21:19:06|4.0388
21:19:07|4.04
21:19:08|4.0406
21:19:09|4.0397
21:19:10|4.0404
21:19:11|4.0395
21:19:12|4.0383
21:19:13|4.0358
21:19:14|4.0384
21:19:15|4.0409
21:19:16|4.0404
21:19:17|4.0401
21:19:18|4.04
21:19:19|4.0392
21:19:20|4.0395
21:19:21|4.0386
21:19:22|4.0386
21:19:23|4.0385
21:19:24|4.0404
21:19:25|4.0409
21:19:26|4.0434
21:19:27|4.043
21:19:28|4.0433
21:19:29|4.0435
21:19:30|4.0454
21:19:31|4.0467
21:19:33|4.0484
21:19:34|4.0468
21:19:34|4.0483
21:19:36|4.0485
21:19:37|4.0478
21:19:37|4.0478
21:19:39|4.0478
21:19:40|4.048
21:19:40|4.0479
21:19:41|4.0464
21:19:43|4.0464
21:19:44|4.0454
21:19:45|4.0444
21:19:47|4.0455
21:19:48|4.0472
21:19:49|4.0458
21:19:50|4.0465
21:19:51|4.0462
21:19:52|4.0461
21:19:53|4.0451
21:19:54|4.045
21:19:55|4.0438
21:19:56|4.0448
21:19:57|4.0442
21:19:58|4.044
21:19:59|4.0438
21:20:00|4.0432
21:20:01|4.046
21:20:02|4.0455
21:20:03|4.0481
21:20:04|4.0471
21:20:05|4.0487
21:20:06|4.0462
21:20:07|4.0453
21:20:08|4.0445
21:20:09|4.0452
21:20:10|4.0459
21:20:11|4.0404
21:20:12|4.04
21:20:13|4.0415
21:20:14|4.042
21:20:15|4.0434
21:20:16|4.043
21:20:17|4.044
21:20:18|4.0453
21:20:19|4.0453
21:20:20|4.0453
21:20:22|4.0451
21:20:23|4.0439
21:20:23|4.0415
21:20:24|4.0422
21:20:26|4.0433
21:20:27|4.042
21:20:27|4.0432
21:20:29|4.0428
21:20:30|4.0398
21:20:31|4.0417
21:20:32|4.0399
21:20:33|4.0397
21:20:33|4.0425
21:20:35|4.0416
21:20:35|4.04
21:20:37|4.0411
21:20:38|4.04
21:20:39|4.0422
21:20:40|4.0424
21:20:40|4.042
21:20:41|4.0418
21:20:42|4.0415
21:20:43|4.0415
21:20:45|4.0423
21:20:46|4.0431
21:20:47|4.0431
21:20:48|4.0426
21:20:49|4.0418
21:20:50|4.0413
21:20:51|4.0434
21:20:52|4.0427
21:20:53|4.0425
21:20:55|4.0419
21:20:55|4.0397
21:20:57|4.0386
21:20:58|4.0378
21:20:59|4.0367
21:21:00|4.0368
21:21:00|4.0386
21:21:02|4.0399
21:21:03|4.0413
21:21:04|4.0423
21:21:06|4.0413
21:21:07|4.0416
21:21:08|4.0412
21:21:09|4.0417
21:21:10|4.0424
21:21:11|4.0424
21:21:12|4.0419
21:21:13|4.042
21:21:14|4.0413
21:21:15|4.0381
21:21:16|4.0397
21:21:17|4.0434
21:21:18|4.042
21:21:19|4.0409
21:21:20|4.041
21:21:21|4.0391
21:21:22|4.0367
21:21:24|4.0357
21:21:24|4.0378
21:21:26|4.0381
21:21:26|4.0373
21:21:27|4.0362
21:21:28|4.0356
21:21:29|4.035
21:21:31|4.0348
21:21:32|4.0345
21:21:33|4.034
21:21:34|4.0331
21:21:35|4.0353
21:21:36|4.0383
21:21:37|4.0373
21:21:38|4.0372
21:21:39|4.0374
21:21:40|4.0379
21:21:41|4.0398
21:21:42|4.0396
21:21:43|4.0398
21:21:44|4.0383
21:21:45|4.0404
21:21:47|4.0388
21:21:47|4.041
21:21:49|4.0413
21:21:50|4.0408
21:21:51|4.0412
21:21:52|4.0395
21:21:53|4.0386
21:21:55|4.038
21:21:56|4.0355
21:21:56|4.036
21:21:58|4.0363
21:21:59|4.0345
21:21:59|4.0326
21:22:01|4.0354
21:22:07|4.03
21:22:08|4.0296
21:22:09|4.0296
21:22:10|4.0292
21:22:11|4.0288
21:22:12|4.0301
21:22:13|4.0312
21:22:14|4.0338
21:22:15|4.0335
21:22:16|4.0335
21:22:17|4.034
21:22:18|4.0349
21:22:20|4.0348
21:22:20|4.0356
21:22:22|4.0358
21:22:23|4.036
21:22:23|4.0338
21:22:25|4.0338
21:22:25|4.0346
21:22:26|4.0363
21:22:28|4.0351
21:22:29|4.0354
21:22:30|4.0361
21:22:30|4.0303
21:22:31|4.0287
21:22:32|4.0292
21:22:33|4.0281
21:22:35|4.0325
21:22:35|4.0315
21:22:37|4.0323
21:22:38|4.0307
21:22:39|4.0304
21:22:40|4.0272
21:22:41|4.0265
21:22:42|4.0275
21:22:43|4.0253
21:22:44|4.0249
21:22:46|4.0233
21:22:46|4.0251
21:22:48|4.0275
21:22:49|4.0245
21:22:50|4.0233
21:22:51|4.0226
21:22:52|4.0226
21:22:53|4.0202
21:22:54|4.0206
21:22:55|4.0217
21:22:56|4.0207
21:22:57|4.0201
21:22:59|4.019
21:22:59|4.0174
21:23:00|4.0173
21:23:01|4.0177
21:23:02|4.0198
21:23:03|4.0242
21:23:05|4.0257
21:23:05|4.0275
21:23:06|4.0292
21:23:08|4.0301
21:23:08|4.0269
21:23:09|4.024
21:23:10|4.0265
21:23:11|4.0257
21:23:12|4.0257
21:23:13|4.0243
21:23:14|4.0228
21:23:15|4.0232
21:23:16|4.0226
21:23:17|4.0232
21:23:18|4.0183
21:23:20|4.0176
21:23:20|4.0184
21:23:21|4.0183
21:23:22|4.0174
21:23:24|4.0194
21:23:24|4.0209
21:23:25|4.0185
21:23:27|4.0219
21:23:27|4.0191
21:23:28|4.0197
21:23:29|4.0202
21:23:31|4.0193
21:23:31|4.0194
21:23:33|4.0183
21:23:33|4.0192
21:23:35|4.0182
21:23:35|4.0185
21:23:36|4.0178
21:23:37|4.0179
21:23:38|4.0176
21:23:40|4.0151
21:23:40|4.0168
21:23:42|4.0181
21:23:42|4.0171
21:23:44|4.0173
21:23:44|4.0183
21:23:46|4.0191
21:23:46|4.0163
21:23:48|4.0154
21:23:49|4.0203
21:23:50|4.0199
21:23:52|4.018
21:23:52|4.0195
21:23:54|4.0176
21:23:55|4.0193
21:23:56|4.0202
21:23:57|4.0198
21:23:58|4.0197
21:23:59|4.0161
21:24:00|4.0166
21:24:00|4.0191
21:24:01|4.0181
21:24:03|4.0198
21:24:04|4.0187
21:24:04|4.0203
21:24:06|4.0222
21:24:07|4.0205
21:24:08|4.0209
21:24:09|4.022
21:24:10|4.0215
21:24:11|4.0192
21:24:12|4.0213
21:24:13|4.0225
21:24:14|4.0211
21:24:15|4.0225
21:24:16|4.0226
21:24:17|4.0221
21:24:18|4.0224
21:24:19|4.0208
21:24:20|4.0217
21:24:21|4.0224
21:24:22|4.0218
21:24:24|4.0222
21:24:24|4.0218
21:24:26|4.0202
21:24:26|4.0207
21:24:28|4.0201
21:24:28|4.0229
21:24:29|4.022
21:24:30|4.0192
21:24:31|4.0189
21:24:32|4.0178
21:24:33|4.0162
21:24:34|4.0157
21:24:35|4.0156
21:24:36|4.0134
21:24:38|4.0142
21:24:38|4.0134
21:24:39|4.0131
21:24:40|4.0133
21:24:41|4.0144
21:24:42|4.0134
21:24:43|4.0124
21:24:44|4.0007
21:24:45|4.0024
21:24:47|4.0032
21:24:47|4.0048
21:24:49|4.0068
21:24:51|4.0065
21:24:51|4.0064
21:24:52|4.0074
21:24:53|4.0072
21:24:54|4.0057
21:24:56|4.0056
21:24:57|4.0047
21:24:58|4.0078
21:24:59|4.0063
21:25:00|4.0068
21:25:01|4.0104
21:25:02|4.0125
21:25:03|4.0101
21:25:04|4.0138
21:25:05|4.0161
21:25:06|4.0152
21:25:07|4.0155
21:25:08|4.0153
21:25:09|4.0166
21:25:10|4.016
21:25:11|4.016
21:25:12|4.0118
21:25:13|4.0099
21:25:14|4.0097
21:25:16|4.0019
21:25:17|4.0019
21:25:18|4.
21:25:18|4.
21:25:20|4.002
21:25:21|4.0025
21:25:22|4.0028
21:25:23|4.0042
21:25:24|4.0045
21:25:25|4.0061
21:25:26|4.006
21:25:26|4.0071
21:25:27|4.0073
21:25:29|4.0064
21:25:29|4.0076
21:25:30|4.0078
21:25:31|4.0079
21:25:33|4.0078
21:25:34|4.0078
21:25:34|4.0081
21:25:36|4.0086
21:25:37|4.0085
21:25:37|4.0092
21:25:39|4.0084
21:25:39|4.0105
21:25:40|4.0096
21:25:41|4.0099
21:25:43|4.008
21:25:43|4.005
21:25:44|4.0054
21:25:46|4.0053
21:25:47|4.0062
21:25:47|4.0089
21:25:48|4.0078
21:25:50|4.0069
21:25:51|4.0063
21:25:52|4.0023
21:25:53|4.0029
21:25:54|4.0003
21:25:55|4.0009
21:25:56|4.0013
21:25:57|4.0019
21:25:58|4.0031
21:25:59|4.0012
21:26:00|4.0017
21:26:01|4.0018
21:26:02|4.0019
21:26:03|4.0012
21:26:04|4.
21:26:05|4.
21:26:06|4.0016
21:26:07|4.
21:26:08|3.998
21:26:09|3.9954
21:26:10|3.9904
21:26:11|3.989
21:26:12|3.9914
21:26:13|3.993
21:26:14|3.9968
21:26:15|3.9965
21:26:16|3.9951
21:26:17|3.9983
21:26:18|3.9974
21:26:19|3.9984
21:26:20|3.9984
21:26:21|3.9984
21:26:22|3.9988
21:26:23|3.9978
21:26:24|4.
21:26:25|3.9977
21:26:26|3.9933
21:26:27|3.992
21:26:28|3.9902
21:26:29|3.988
21:26:30|3.9883
21:26:31|3.989
21:26:32|3.9883
21:26:33|3.9893
21:26:34|3.9875
21:26:35|3.9891
21:26:36|3.9887
21:26:37|3.9853
21:26:38|3.985
21:26:39|3.9866
21:26:40|3.9855
21:26:41|3.9897
21:26:42|3.987
21:26:43|3.9798
21:26:44|3.9838
21:26:45|3.9858
21:26:46|3.986
21:26:47|3.986
21:26:48|3.9879
21:26:49|3.9916
21:26:51|3.9935
21:26:52|3.9988
21:26:53|4.
21:26:55|4.0048
21:26:55|4.0059
21:26:56|3.9986
21:26:57|4.0025
21:26:59|4.0011
21:27:00|4.003
21:27:01|4.0017
21:27:01|4.0028
21:27:03|4.005
21:27:04|4.0063
21:27:04|4.008
21:27:06|4.01
21:27:06|4.0051
21:27:08|4.0012
21:27:09|4.0022
21:27:10|4.0015
21:27:11|4.0013
21:27:12|4.0007
21:27:13|4.0001
21:27:14|3.999
21:27:15|3.999
21:27:16|4.002
21:27:17|3.9994
21:27:18|3.9996
21:27:19|3.9954
21:27:20|3.9949
21:27:21|3.9935
21:27:22|3.9946
21:27:23|3.9955
21:27:24|3.9904
21:27:25|3.9883
21:27:26|3.989
21:27:27|3.9912
21:27:28|3.9904
21:27:29|3.9937
21:27:30|3.995
21:27:31|3.9862
21:27:32|3.9861
21:27:33|3.9811
21:27:34|3.9825
21:27:35|3.9845
21:27:37|3.9865
21:27:37|3.9805
21:27:38|3.983
21:27:39|3.9836
21:27:40|3.9857
21:27:42|3.9871
21:27:42|3.988
21:27:43|3.985
21:27:44|3.9894
21:27:45|3.9883
21:27:46|3.988
21:27:47|3.9881
21:27:48|3.989
21:27:49|3.9923
21:27:50|3.9946
21:27:51|3.9933
21:27:53|3.9941
21:27:53|3.9941
21:27:54|3.9957
21:27:56|3.9967
21:27:57|3.9955
21:27:58|3.9957
21:27:58|3.9925
21:28:00|3.9906
21:28:01|3.9902
21:28:02|3.9928
21:28:03|3.9917
21:28:04|3.9902
21:28:05|3.9931
21:28:06|3.9946
21:28:07|3.9924
21:28:08|3.992
21:28:09|3.9901
21:28:10|3.9915
21:28:12|3.981
21:28:13|3.9788
21:28:14|3.9792
21:28:15|3.9783
21:28:16|3.978
21:28:17|3.9798
21:28:18|3.9754
21:28:19|3.976
21:28:20|3.9754
21:28:21|3.976
21:28:22|3.9774
21:28:23|3.9834
21:28:24|3.9786
21:28:25|3.9781
21:28:26|3.9785
21:28:27|3.9785
21:28:28|3.9772
21:28:29|3.976
21:28:30|3.9787
21:28:31|3.9773
21:28:32|3.9774
21:28:33|3.9775
21:28:34|3.9766
21:28:35|3.9784
21:28:36|3.9785
21:28:37|3.9789
21:28:38|3.9777
21:28:39|3.9782
21:28:40|3.9773
21:28:41|3.9775
21:28:42|3.9782
21:28:43|3.9782
21:28:44|3.9765
21:28:45|3.9795
21:28:46|3.9796
21:28:47|3.9793
21:28:48|3.9799
21:28:49|3.9814
21:28:50|3.9805
21:28:51|3.9803
21:28:52|3.9819
21:28:54|3.9822
21:28:55|3.9808
21:28:56|3.9795
21:28:57|3.9777
21:28:58|3.977
21:28:59|3.9773
21:29:00|3.9801
21:29:01|3.9796
21:29:03|3.9785
21:29:04|3.9767
21:29:05|3.9784
21:29:06|3.9778
21:29:07|3.9756
21:29:08|3.9754
21:29:08|3.9744
21:29:09|3.9743
21:29:11|3.9697
21:29:12|3.9714
21:29:13|3.9737
21:29:14|3.9739
21:29:15|3.9742
21:29:16|3.9743
21:29:17|3.9753
21:29:18|3.9754
21:29:19|3.9772
21:29:20|3.9772
21:29:21|3.978
21:29:22|3.9788
21:29:23|3.9799
21:29:24|3.9814
21:29:25|3.9822
21:29:26|3.9773
21:29:27|3.9775
21:29:28|3.9771
21:29:29|3.9779
21:29:30|3.978
21:29:31|3.9805
21:29:32|3.9805
21:29:33|3.9805
21:29:34|3.9804
21:29:35|3.9805
21:29:36|3.9813
21:29:37|3.9801
21:29:38|3.9798
21:29:39|3.9786
21:29:40|3.976
21:29:41|3.9765
21:29:43|3.9772
21:29:43|3.9791
21:29:44|3.9798
21:29:45|3.9794
21:29:46|3.9802
21:29:47|3.979
21:29:48|3.9789
21:29:49|3.9792
21:29:50|3.9793
21:29:51|3.9795
21:29:52|3.9791
21:29:54|3.9801
21:29:55|3.981
21:29:56|3.9811
21:29:56|3.9801
21:29:58|3.9809
21:29:58|3.981
21:30:00|3.983
21:30:01|3.9824
21:30:02|3.9841
21:30:03|3.9835
21:30:04|3.9834
21:30:05|3.9824
21:30:06|3.9812
21:30:07|3.9762
21:30:08|3.9753
21:30:09|3.9746
21:30:10|3.9727
21:30:11|3.971
21:30:12|3.9714
21:30:13|3.9728
21:30:14|3.9721
21:30:15|3.9728
21:30:16|3.9718
21:30:17|3.9727
21:30:18|3.9718
21:30:19|3.9745
21:30:20|3.9744
21:30:21|3.9741
21:30:22|3.9766
21:30:23|3.976
21:30:24|3.975
21:30:25|3.9746
21:30:26|3.9746
21:30:27|3.9757
21:30:28|3.9761
21:30:29|3.976
21:30:30|3.9761
21:30:31|3.9764
21:30:32|3.9755
21:30:33|3.9788
21:30:34|3.9781
21:30:35|3.9777
21:30:36|3.9766
21:30:37|3.9767
21:30:38|3.9773
21:30:39|3.9773
21:30:40|3.9772
21:30:41|3.9767
21:30:42|3.9767
21:30:43|3.9757
21:30:44|3.9772
21:30:45|3.9753
21:30:46|3.9736
21:30:47|3.9733
21:30:48|3.9761
21:30:49|3.9782
21:30:50|3.9787
21:30:51|3.9791
21:30:52|3.9791
21:30:53|3.9787
21:30:54|3.9758
21:30:55|3.975
21:30:56|3.974
21:30:58|3.9722
21:30:59|3.9709
21:31:00|3.9715
21:31:01|3.9704
21:31:02|3.9696
21:31:03|3.9691
21:31:04|3.9663
21:31:05|3.9627
21:31:06|3.9662
21:31:07|3.9672
21:31:09|3.9637
21:31:09|3.9643
21:31:10|3.9633
21:31:11|3.9638
21:31:12|3.9636
21:31:13|3.9646
21:31:14|3.9627
21:31:15|3.9627
21:31:16|3.9613
21:31:17|3.9602
21:31:19|3.9595
21:31:20|3.9617
21:31:20|3.9651
21:31:21|3.964
21:31:22|3.9627
21:31:24|3.9653
21:31:24|3.9641
21:31:25|3.9641
21:31:26|3.9651
21:31:27|3.9669
21:31:28|3.9659
21:31:29|3.9663
21:31:30|3.9656
21:31:32|3.9661
21:31:32|3.9641
21:31:33|3.9641
21:31:35|3.9636
21:31:35|3.9649
21:31:37|3.9636
21:31:37|3.9643
21:31:38|3.9648
21:31:39|3.9646
21:31:40|3.9643
21:31:41|3.9648
21:31:42|3.9647
21:31:43|3.9639
21:31:44|3.9632
21:31:45|3.9638
21:31:46|3.9638
21:31:47|3.9624
21:31:49|3.9608
21:31:49|3.961
21:31:50|3.9609
21:31:52|3.9543
21:31:52|3.955
21:31:53|3.9535
21:31:55|3.9542
21:31:56|3.954
21:31:58|3.9511
21:31:59|3.9505
21:32:00|3.9504
21:32:00|3.9497
21:32:02|3.9483
21:32:03|3.9498
21:32:04|3.954
21:32:06|3.9541
21:32:06|3.9537
21:32:07|3.9509
21:32:09|3.9521
21:32:09|3.9528
21:32:10|3.952
21:32:11|3.9535
21:32:12|3.954
21:32:13|3.953
21:32:15|3.9547
21:32:15|3.9532
21:32:16|3.9543
21:32:17|3.9518
21:32:19|3.9513
21:32:20|3.9517
21:32:21|3.9513
21:32:21|3.9523
21:32:22|3.9533
21:32:23|3.9524
21:32:24|3.9533
21:32:26|3.9527
21:32:26|3.9528
21:32:27|3.954
21:32:29|3.9539
21:32:29|3.9547
21:32:31|3.9543
21:32:32|3.9543
21:32:33|3.9535
21:32:33|3.9535
21:32:34|3.9527
21:32:36|3.9538
21:32:37|3.954
21:32:38|3.9552
21:32:39|3.9548
21:32:40|3.9524
21:32:41|3.9533
21:32:42|3.9533
21:32:43|3.9513
21:32:44|3.9488
21:32:45|3.9498
21:32:46|3.9452
21:32:47|3.9439
21:32:48|3.9403
21:32:49|3.9402
21:32:50|3.9396
21:32:52|3.9412
21:32:52|3.9405
21:32:53|3.9435
21:32:55|3.9441
21:32:55|3.946
21:32:57|3.9442
21:32:58|3.9441
21:33:00|3.9425
21:33:00|3.9408
21:33:01|3.9422
21:33:03|3.9453
21:33:04|3.9449
21:33:05|3.943
21:33:05|3.9395
21:33:06|3.9396
21:33:08|3.9393
21:33:09|3.9382
21:33:09|3.9377
21:33:11|3.938
21:33:11|3.9384
21:33:12|3.9387
21:33:14|3.9396
21:33:14|3.9402
21:33:15|3.9398
21:33:17|3.9401
21:33:18|3.9419
21:33:19|3.9409
21:33:20|3.9412
21:33:21|3.9411
21:33:22|3.939
21:33:23|3.9391
21:33:24|3.9396
21:33:25|3.9396
21:33:26|3.9391
21:33:27|3.9395
21:33:28|3.9398
21:33:29|3.94
21:33:30|3.9412
21:33:31|3.9363
21:33:32|3.9382
21:33:33|3.9385
21:33:34|3.9394
21:33:35|3.9395
21:33:36|3.9364
21:33:37|3.9351
21:33:38|3.9363
21:33:39|3.9357
21:33:41|3.9354
21:33:41|3.9344
21:33:42|3.9347
21:33:43|3.9347
21:33:44|3.9349
21:33:45|3.9363
21:33:46|3.9353
21:33:47|3.9348
21:33:48|3.936
21:33:49|3.9342
21:33:50|3.9352
21:33:51|3.9346
21:33:52|3.9351
21:33:53|3.9353
21:33:54|3.9367
21:33:55|3.9384
21:33:57|3.9384
21:33:58|3.9385
21:33:59|3.9378
21:34:00|3.9364
21:34:02|3.9382
21:34:02|3.9427
21:34:03|3.9464
21:34:04|3.9483
21:34:05|3.9469
21:34:07|3.9472
21:34:07|3.9476
21:34:09|3.9488
21:34:10|3.949
21:34:11|3.9484
21:34:11|3.95
21:34:13|3.9499
21:34:13|3.9493
21:34:14|3.9487
21:34:16|3.9486
21:34:17|3.9482
21:34:17|3.9497
21:34:18|3.9498
21:34:20|3.95
21:34:20|3.9496
21:34:22|3.9499
21:34:22|3.9496
21:34:24|3.9497
21:34:25|3.9538
21:34:26|3.9517
21:34:27|3.9524
21:34:27|3.9526
21:34:29|3.9508
21:34:29|3.9519
21:34:30|3.9546
21:34:31|3.9543
21:34:33|3.9597
21:34:34|3.9582
21:34:35|3.9588
21:34:36|3.9605
21:34:36|3.9615
21:34:37|3.9617
21:34:39|3.9615
21:34:40|3.962
21:34:41|3.9637
21:34:42|3.962
21:34:43|3.962
21:34:44|3.9609
21:34:45|3.9583
21:34:46|3.9584
21:34:47|3.959
21:34:48|3.9579
21:34:49|3.957
21:34:50|3.9569
21:34:51|3.9583
21:34:52|3.9586
21:34:53|3.9531
21:34:54|3.954
21:34:55|3.9499
21:34:56|3.9511
21:34:57|3.9491
21:34:59|3.9491
21:35:00|3.9491
21:35:00|3.9488
21:35:01|3.9508
21:35:02|3.9518
21:35:04|3.9543
21:35:04|3.9581
21:35:06|3.9565
21:35:07|3.9566
21:35:07|3.9563
21:35:09|3.9552
21:35:10|3.9544
21:35:10|3.9539
21:35:12|3.9529
21:35:13|3.9517
21:35:13|3.9527
21:35:15|3.9531
21:35:15|3.9518
21:35:17|3.9529
21:35:18|3.9529
21:35:19|3.9537
21:35:19|3.9535
21:35:20|3.9532
21:35:22|3.9527
21:35:23|3.9516
21:35:24|3.9485
21:35:25|3.9504
21:35:26|3.9413
21:35:27|3.9421
21:35:28|3.9398
21:35:29|3.9366
21:35:30|3.9351
21:35:31|3.934
21:35:32|3.934
21:35:33|3.9343
21:35:34|3.9352
21:35:35|3.9354
21:35:36|3.9345
21:35:37|3.9349
21:35:38|3.9364
21:35:39|3.9349
21:35:40|3.9361
21:35:41|3.937
21:35:42|3.9362
21:35:43|3.9434
21:35:44|3.9474
21:35:45|3.9479
21:35:46|3.9478
21:35:47|3.9493
21:35:48|3.9477
21:35:49|3.9464
21:35:50|3.9445
21:35:51|3.9439
21:35:53|3.9442
21:35:53|3.945
21:35:55|3.9468
21:35:56|3.9474
21:35:56|3.944
21:35:57|3.9455
21:35:58|3.9445
21:36:00|3.9434
21:36:01|3.9431
21:36:01|3.9415
21:36:03|3.9401
21:36:04|3.9398
21:36:05|3.9394
21:36:06|3.9378
21:36:07|3.9368
21:36:09|3.9368
21:36:10|3.9361
21:36:11|3.9355
21:36:12|3.9367
21:36:12|3.9365
21:36:14|3.9363
21:36:15|3.9369
21:36:16|3.9353
21:36:16|3.9364
21:36:18|3.9362
21:36:19|3.9368
21:36:20|3.9352
21:36:21|3.935
21:36:22|3.9342
21:36:23|3.9352
21:36:24|3.9345
21:36:25|3.9335
21:36:26|3.9341
21:36:27|3.9336
21:36:28|3.9343
21:36:29|3.9356
21:36:30|3.9367
21:36:31|3.9375
21:36:32|3.9377
21:36:33|3.9386
21:36:34|3.9379
21:36:35|3.938
21:36:36|3.9387
21:36:37|3.9386
21:36:38|3.9387
21:36:39|3.9389
21:36:40|3.9377
21:36:41|3.9384
21:36:42|3.9393
21:36:43|3.9383
21:36:44|3.9382
21:36:45|3.9384
21:36:46|3.9379
21:36:47|3.9389
21:36:48|3.9395
21:36:49|3.9386
21:36:50|3.9391
21:36:51|3.9395
21:36:52|3.9394
21:36:53|3.9395
21:36:54|3.9395
21:36:55|3.9394
21:36:56|3.9389
21:36:57|3.9388
21:36:58|3.9388
21:36:59|3.9367
21:37:00|3.9365
21:37:01|3.938
21:37:02|3.9388
21:37:03|3.9397
21:37:04|3.9393
21:37:05|3.9413
21:37:07|3.9431
21:37:08|3.9445
21:37:08|3.9449
21:37:10|3.944
21:37:11|3.9434
21:37:12|3.9434
21:37:12|3.9436
21:37:13|3.9438
21:37:15|3.9413
21:37:16|3.9413
21:37:17|3.9398
21:37:18|3.9409
21:37:19|3.9355
21:37:20|3.9369
21:37:21|3.9369
21:37:22|3.9374
21:37:23|3.9372
21:37:24|3.9394
21:37:25|3.9425
21:37:26|3.9419
21:37:27|3.9419
21:37:28|3.9437
21:37:29|3.9437
21:37:30|3.9435
21:37:31|3.9438
21:37:32|3.9421
21:37:33|3.942
21:37:34|3.9435
21:37:35|3.9434
21:37:36|3.9427
21:37:37|3.9426
21:37:38|3.9446
21:37:39|3.942
21:37:40|3.9424
21:37:41|3.9428
21:37:42|3.9424
21:37:44|3.9411
21:37:44|3.9408
21:37:46|3.9394
21:37:46|3.9389
21:37:47|3.9414
21:37:48|3.9418
21:37:49|3.9422
21:37:50|3.9419
21:37:51|3.9423
21:37:52|3.9347
21:37:53|3.934
21:37:54|3.9331
21:37:55|3.9338
21:37:57|3.9342
21:37:57|3.9339
21:37:58|3.9329
21:37:59|3.9333
21:38:01|3.9333
21:38:02|3.9379
21:38:03|3.9388
21:38:04|3.9393
21:38:05|3.9403
21:38:06|3.9385
21:38:07|3.9419
21:38:08|3.9426
21:38:09|3.9424
21:38:10|3.9414
21:38:11|3.9389
21:38:12|3.9383
21:38:13|3.9375
21:38:14|3.9368
21:38:16|3.9362
21:38:16|3.9372
21:38:17|3.9367
21:38:18|3.9349
21:38:20|3.9336
21:38:21|3.9358
21:38:22|3.9358
21:38:23|3.9353
21:38:23|3.9342
21:38:24|3.9353
21:38:26|3.9365
21:38:27|3.9371
21:38:28|3.9356
21:38:29|3.9356
21:38:29|3.9356
21:38:31|3.9365
21:38:32|3.9359
21:38:33|3.9359
21:38:34|3.9364
21:38:35|3.9372
21:38:36|3.9368
21:38:37|3.9363
21:38:38|3.9369
21:38:39|3.9399
21:38:40|3.9398
21:38:41|3.9404
21:38:42|3.9403
21:38:43|3.941
21:38:44|3.941
21:38:45|3.9415
21:38:46|3.9429
21:38:47|3.9441
21:38:48|3.9437
21:38:49|3.9437
21:38:51|3.9441
21:38:52|3.9432
21:38:53|3.9432
21:38:54|3.9454
21:38:55|3.9453
21:38:56|3.948
21:38:57|3.9464
21:38:57|3.948
21:38:59|3.9481
21:39:00|3.9491
21:39:01|3.9491
21:39:02|3.9506
21:39:02|3.9502
21:39:05|3.9509
21:39:06|3.9526
21:39:07|3.9525
21:39:08|3.9525
21:39:09|3.9522
21:39:10|3.9524
21:39:11|3.9546
21:39:12|3.9572
21:39:13|3.9577
21:39:14|3.9592
21:39:15|3.9577
21:39:16|3.9582
21:39:17|3.9573
21:39:18|3.9587
21:39:19|3.9583
21:39:20|3.9566
21:39:21|3.9616
21:39:22|3.9615
21:39:23|3.9613
21:39:24|3.9607
21:39:25|3.9612
21:39:26|3.9586
21:39:27|3.9584
21:39:28|3.9591
21:39:29|3.9607
21:39:30|3.9615
21:39:31|3.959
21:39:32|3.9585
21:39:33|3.9586
21:39:34|3.9578
21:39:36|3.9582
21:39:37|3.9576
21:39:37|3.9572
21:39:39|3.9579
21:39:40|3.9571
21:39:40|3.9563
21:39:41|3.9579
21:39:42|3.956
21:39:44|3.9555
21:39:44|3.9556
21:39:46|3.9621
21:39:46|3.96
21:39:47|3.9609
21:39:48|3.9601
21:39:49|3.9609
21:39:50|3.9601
21:39:51|3.9607
21:39:52|3.9601
21:39:53|3.9609
21:39:55|3.9607
21:39:55|3.9608
21:39:57|3.9607
21:39:58|3.9607
21:39:59|3.9605
21:40:00|3.9603
21:40:01|3.9621
21:40:02|3.9621
21:40:02|3.963
21:40:04|3.9619
21:40:05|3.963
21:40:06|3.9617
21:40:07|3.9626
21:40:08|3.9623
21:40:09|3.9636
21:40:10|3.9626
21:40:11|3.9626
21:40:12|3.963
21:40:14|3.9631
21:40:14|3.9623
21:40:16|3.962
21:40:16|3.962
21:40:17|3.9615
21:40:19|3.9608
21:40:19|3.9594
21:40:20|3.9594
21:40:21|3.9594
21:40:23|3.9594
21:40:24|3.9596
21:40:25|3.9609
21:40:26|3.9595
21:40:27|3.9595
21:40:28|3.9595
21:40:29|3.9602
21:40:29|3.9601
21:40:31|3.9583
21:40:32|3.9555
21:40:32|3.9562
21:40:34|3.9546
21:40:34|3.9552
21:40:35|3.9555
21:40:37|3.953
21:40:38|3.9531
21:40:39|3.9532
21:40:39|3.9532
21:40:41|3.9523
21:40:42|3.9526
21:40:43|3.9526
21:40:43|3.9517
21:40:45|3.9514
21:40:46|3.9514
21:40:47|3.9515
21:40:48|3.9475
21:40:49|3.948
21:40:50|3.9478
21:40:51|3.949
21:40:52|3.949
21:40:53|3.9485
21:40:54|3.9489
21:40:55|3.9474
21:40:56|3.9451
21:40:57|3.9462
21:40:58|3.9453
21:40:59|3.9453
21:41:00|3.945
21:41:01|3.9454
21:41:02|3.945
21:41:03|3.9443
21:41:04|3.9443
21:41:05|3.945
21:41:06|3.9451
21:41:08|3.9456
21:41:08|3.9465
21:41:09|3.9467
21:41:10|3.9464
21:41:12|3.9464
21:41:12|3.9455
21:41:13|3.9464
21:41:15|3.9464
21:41:15|3.9464
21:41:16|3.9456
21:41:17|3.9453
21:41:18|3.9453
21:41:20|3.9453
21:41:21|3.9451
21:41:21|3.9451
21:41:23|3.945
21:41:23|3.9443
21:41:25|3.945
21:41:26|3.9442
21:41:26|3.9442
21:41:28|3.9439
21:41:29|3.9418
21:41:30|3.9426
21:41:30|3.9421
21:41:31|3.9418
21:41:33|3.9401
21:41:34|3.9341
21:41:34|3.9334
21:41:36|3.9331
21:41:37|3.9324
21:41:37|3.9322
21:41:38|3.9313
21:41:40|3.9302
21:41:40|3.9312
21:41:42|3.9321
21:41:43|3.9319
21:41:44|3.93
21:41:45|3.93
21:41:46|3.9327
21:41:47|3.9313
21:41:47|3.9282
21:41:48|3.9278
21:41:50|3.925
21:41:51|3.9252
21:41:52|3.9258
21:41:53|3.927
21:41:54|3.9292
21:41:55|3.928
21:41:55|3.9215
21:41:57|3.9237
21:41:57|3.9213
21:41:58|3.9207
21:41:59|3.9177
21:42:01|3.9196
21:42:02|3.9186
21:42:02|3.9181
21:42:03|3.9198
21:42:05|3.9172
21:42:07|3.9367
21:42:08|3.9317
21:42:09|3.9292
21:42:10|3.9285
21:42:11|3.9272
21:42:12|3.9282
21:42:14|3.9279
21:42:14|3.9282
21:42:16|3.928
21:42:17|3.9285
21:42:18|3.927
21:42:18|3.9281
21:42:19|3.9283
21:42:21|3.9285
21:42:21|3.9291
21:42:22|3.9289
21:42:23|3.9289
21:42:25|3.929
21:42:25|3.9285
21:42:27|3.9299
21:42:28|3.9292
21:42:28|3.929
21:42:30|3.929
21:42:31|3.9287
21:42:31|3.9283
21:42:32|3.9288
21:42:33|3.9288
21:42:34|3.9288
21:42:35|3.9288
21:42:36|3.9288
21:42:38|3.9288
21:42:38|3.9285
21:42:40|3.9286
21:42:40|3.9289
21:42:42|3.9288
21:42:43|3.9299
21:42:44|3.93
21:42:44|3.9308
21:42:46|3.9313
21:42:47|3.9304
21:42:47|3.9307
21:42:49|3.9306
21:42:50|3.9298
21:42:51|3.9305
21:42:51|3.9298
21:42:52|3.9298
21:42:53|3.9298
21:42:55|3.9306
21:42:56|3.9307
21:42:56|3.9307
21:42:58|3.9307
21:42:59|3.9306
21:43:00|3.9306
21:43:01|3.9306
21:43:01|3.9299
21:43:03|3.9299
21:43:04|3.9299
21:43:05|3.93
21:43:05|3.9296
21:43:06|3.9283
21:43:09|3.9269
21:43:10|3.9288
21:43:11|3.926
21:43:11|3.9255
21:43:12|3.9253
21:43:13|3.9248
21:43:14|3.925
21:43:16|3.9255
21:43:17|3.9241
21:43:17|3.9243
21:43:19|3.9229
21:43:20|3.9229
21:43:20|3.9247
21:43:21|3.9222
21:43:23|3.9233
21:43:24|3.9218
21:43:25|3.9221
21:43:26|3.9225
21:43:27|3.9225
21:43:27|3.9219
21:43:28|3.9228
21:43:30|3.9228
21:43:31|3.9228
21:43:31|3.9228
21:43:33|3.9239
21:43:34|3.9234
21:43:35|3.9218
21:43:36|3.9225
21:43:37|3.9225
21:43:38|3.9225
21:43:39|3.9209
21:43:40|3.9209
21:43:40|3.9212
21:43:42|3.9212
21:43:43|3.9211
21:43:44|3.9208
21:43:44|3.9208
21:43:46|3.9208
21:43:47|3.9208
21:43:48|3.9208
21:43:49|3.9211
21:43:50|3.9211
21:43:51|3.922
21:43:52|3.9236
21:43:53|3.923
21:43:54|3.9225
21:43:55|3.9248
21:43:56|3.9236
21:43:57|3.923
21:43:58|3.9229
21:43:59|3.9229
21:44:00|3.9213
21:44:01|3.9211
21:44:02|3.9225
21:44:03|3.9247
21:44:04|3.9247
21:44:05|3.9241
21:44:06|3.9241
21:44:07|3.9241
21:44:09|3.9248
21:44:10|3.9248
21:44:10|3.9295
21:44:11|3.9296
21:44:13|3.9297
21:44:14|3.93
21:44:14|3.9299
21:44:15|3.9304
21:44:16|3.9302
21:44:18|3.9302
21:44:18|3.9307
21:44:20|3.9299
21:44:20|3.9301
21:44:22|3.9292
21:44:23|3.9293
21:44:24|3.9292
21:44:24|3.9292
21:44:26|3.9303
21:44:26|3.9278
21:44:27|3.9289
21:44:29|3.9277
21:44:29|3.9284
21:44:30|3.929
21:44:32|3.9283
21:44:33|3.9276
21:44:34|3.9277
21:44:34|3.9286
21:44:36|3.9289
21:44:37|3.9296
21:44:38|3.9289
21:44:39|3.9286
21:44:41|3.9289
21:44:41|3.9294
21:44:42|3.9294
21:44:43|3.9294
21:44:44|3.9307
21:44:45|3.9307
21:44:46|3.9307
21:44:47|3.93
21:44:48|3.93
21:44:49|3.9316
21:44:50|3.9315
21:44:51|3.9295
21:44:52|3.9383
21:44:53|3.9408
21:44:54|3.9411
21:44:55|3.9415
21:44:56|3.9415
21:44:57|3.9408
21:44:58|3.9406
21:44:59|3.9431
21:45:00|3.9431
21:45:01|3.9432
21:45:02|3.9427
21:45:03|3.9404
21:45:04|3.9397
21:45:05|3.9397
21:45:06|3.9402
21:45:07|3.9384
21:45:09|3.9372
21:45:11|3.9388
21:45:11|3.9388
21:45:13|3.9386
21:45:14|3.9385
21:45:15|3.9385
21:45:16|3.9369
21:45:17|3.936
21:45:18|3.9376
21:45:19|3.9368
21:45:20|3.9369
21:45:21|3.9369
21:45:22|3.9367
21:45:23|3.9367
21:45:24|3.9358
21:45:25|3.9353
21:45:26|3.9357
21:45:27|3.9349
21:45:28|3.934
21:45:29|3.9335
21:45:30|3.9336
21:45:31|3.9336
21:45:32|3.9336
21:45:33|3.9336
21:45:34|3.9336
21:45:35|3.9335
21:45:36|3.9357
21:45:37|3.9357
21:45:38|3.9361
21:45:39|3.9361
21:45:41|3.9355
21:45:41|3.9355
21:45:42|3.9355
21:45:43|3.936
21:45:44|3.9362
21:45:46|3.9362
21:45:47|3.9355
21:45:47|3.9345
21:45:48|3.9347
21:45:49|3.9347
21:45:50|3.9346
21:45:51|3.9346
21:45:52|3.9343
21:45:53|3.9343
21:45:55|3.9335
21:45:55|3.9335
21:45:56|3.9335
21:45:57|3.932
21:45:58|3.932
21:45:59|3.9319
21:46:01|3.9308
21:46:01|3.9308
21:46:02|3.9268
21:46:04|3.9263
21:46:05|3.9248
21:46:05|3.9233
21:46:06|3.9236
21:46:07|3.9248
21:46:09|3.9263
21:46:10|3.9247
21:46:11|3.9259
21:46:13|3.9254
21:46:13|3.9236
21:46:14|3.9236
21:46:16|3.9231
21:46:18|3.9239
21:46:19|3.923
21:46:19|3.9231
21:46:21|3.923
21:46:22|3.923
21:46:22|3.9197
21:46:24|3.9189
21:46:25|3.9179
21:46:25|3.9178
21:46:27|3.9116
21:46:28|3.9135
21:46:28|3.9161
21:46:29|3.9168
21:46:31|3.917
21:46:31|3.9195
21:46:32|3.9207
21:46:34|3.922
21:46:34|3.9218
21:46:36|3.9223
21:46:37|3.9212
21:46:38|3.9211
21:46:38|3.9211
21:46:40|3.92
21:46:40|3.9223
21:46:42|3.9212
21:46:42|3.9226
21:46:43|3.9231
21:46:45|3.9231
21:46:46|3.922
21:46:47|3.9211
21:46:48|3.9191
21:46:49|3.9183
21:46:50|3.918
21:46:51|3.918
21:46:52|3.9168
21:46:53|3.9167
21:46:54|3.9167
21:46:55|3.918
21:46:56|3.9174
21:46:57|3.9192
21:46:58|3.9208
21:46:59|3.9215
21:47:00|3.9215
21:47:01|3.92
21:47:02|3.92
21:47:03|3.92
21:47:04|3.9213
21:47:05|3.922
21:47:06|3.9216
21:47:07|3.9224
21:47:08|3.9237
21:47:09|3.9241
21:47:10|3.9242
21:47:12|3.9046
21:47:13|3.9
21:47:15|3.9044
21:47:16|3.9043
21:47:16|3.9043
21:47:17|3.9043
21:47:18|3.9054
21:47:19|3.9054
21:47:21|3.903
21:47:22|3.9038
21:47:23|3.9034
21:47:25|3.9033
21:47:25|3.9033
21:47:26|3.9028
21:47:27|3.9032
21:47:28|3.903
21:47:29|3.9023
21:47:30|3.9019
21:47:32|3.898
21:47:32|3.896
21:47:33|3.8955
21:47:35|3.8949
21:47:36|3.895
21:47:36|3.8939
21:47:38|3.8979
21:47:39|3.8924
21:47:39|3.9009
21:47:40|3.9006
21:47:41|3.9007
21:47:42|3.9015
21:47:44|3.8983
21:47:45|3.8996
21:47:46|3.8995
21:47:46|3.8996
21:47:48|3.8996
21:47:49|3.8985
21:47:50|3.8984
21:47:51|3.8966
21:47:51|3.8966
21:47:53|3.8958
21:47:53|3.8925
21:47:55|3.899
21:47:55|3.9001
21:47:57|3.9025
21:47:57|3.8955
21:47:59|3.8935
21:48:00|3.8935
21:48:00|3.901
21:48:02|3.9013
21:48:02|3.9001
21:48:04|3.9014
21:48:05|3.8999
21:48:06|3.8984
21:48:06|3.8984
21:48:08|3.8993
21:48:08|3.8993
21:48:10|3.8998
21:48:11|3.8998
21:48:13|3.8994
21:48:14|3.8989
21:48:15|3.8994
21:48:16|3.9
21:48:17|3.8992
21:48:18|3.8981
21:48:19|3.8994
21:48:20|3.8992
21:48:21|3.9001
21:48:23|3.9001
21:48:24|3.9
21:48:24|3.9001
21:48:26|3.9017
21:48:27|3.9004
21:48:28|3.8977
21:48:29|3.8977
21:48:30|3.8991
21:48:31|3.9015
21:48:32|3.9002
21:48:34|3.9003
21:48:34|3.9002
21:48:36|3.8999
21:48:37|3.9
21:48:38|3.8994
21:48:39|3.8999
21:48:40|3.8995
21:48:40|3.8989
21:48:42|3.8989
21:48:43|3.8981
21:48:44|3.8993
21:48:45|3.8985
21:48:46|3.8985
21:48:47|3.8985
21:48:48|3.8985
21:48:49|3.8985
21:48:50|3.8985
21:48:51|3.8985
21:48:52|3.8979
21:48:53|3.8956
21:48:54|3.8974
21:48:55|3.8952
21:48:56|3.8945
21:48:57|3.8945
21:48:58|3.8908
21:48:59|3.8923
21:49:00|3.8926
21:49:01|3.8948
21:49:02|3.8959
21:49:03|3.8943
21:49:04|3.8943
21:49:05|3.8964
21:49:06|3.8967
21:49:07|3.8957
21:49:08|3.8957
21:49:09|3.8964
21:49:10|3.8961
21:49:11|3.8951
21:49:12|3.8965
21:49:14|3.8954
21:49:14|3.897
21:49:16|3.8974
21:49:17|3.8993
21:49:18|3.8993
21:49:19|3.9017
21:49:20|3.9017
21:49:22|3.904
21:49:23|3.9021
21:49:24|3.9058
21:49:25|3.9017
21:49:25|3.9022
21:49:27|3.9036
21:49:27|3.9045
21:49:28|3.9033
21:49:30|3.9053
21:49:31|3.9058
21:49:32|3.9061
21:49:33|3.9061
21:49:34|3.9062
21:49:34|3.9057
21:49:36|3.9057
21:49:37|3.9061
21:49:38|3.9061
21:49:39|3.9063
21:49:40|3.906
21:49:41|3.906
21:49:42|3.9061
21:49:43|3.9059
21:49:44|3.9059
21:49:45|3.9059
21:49:46|3.9059
21:49:47|3.906
21:49:48|3.9061
21:49:49|3.907
21:49:51|3.9046
21:49:51|3.9043
21:49:52|3.9038
21:49:53|3.8986
21:49:55|3.896
21:49:56|3.897
21:49:56|3.897
21:49:58|3.8971
21:49:58|3.8986
21:50:00|3.8986
21:50:00|3.8985
21:50:01|3.8988
21:50:02|3.8982
21:50:04|3.8971
21:50:05|3.8966
21:50:06|3.8959
21:50:07|3.8951
21:50:08|3.8949
21:50:09|3.895
21:50:10|3.8942
21:50:11|3.8941
21:50:12|3.8943
21:50:13|3.895
21:50:14|3.8963
21:50:15|3.8955
21:50:16|3.8955
21:50:17|3.8942
21:50:18|3.8941
21:50:20|3.8952
21:50:21|3.8964
21:50:22|3.8956
21:50:22|3.8951
21:50:24|3.8956
21:50:24|3.895
21:50:26|3.895
21:50:27|3.8936
21:50:28|3.8938
21:50:29|3.896
21:50:30|3.8938
21:50:31|3.8979
21:50:32|3.8983
21:50:33|3.8968
21:50:34|3.8974
21:50:35|3.8974
21:50:36|3.8974
21:50:37|3.8983
21:50:38|3.8974
21:50:39|3.8979
21:50:40|3.8983
21:50:41|3.8982
21:50:42|3.8982
21:50:43|3.8983
21:50:44|3.8986
21:50:45|3.8993
21:50:46|3.8993
21:50:47|3.9031
21:50:48|3.9037
21:50:49|3.9037
21:50:50|3.9037
21:50:51|3.9047
21:50:52|3.9058
21:50:53|3.9061
21:50:54|3.9062
21:50:55|3.9062
21:50:56|3.9062
21:50:57|3.9058
21:50:58|3.9063
21:50:59|3.9051
21:51:00|3.9046
21:51:01|3.9048
21:51:02|3.9046
21:51:03|3.9047
21:51:04|3.9038
21:51:05|3.9033
21:51:06|3.9006
21:51:07|3.8955
21:51:08|3.8971
21:51:09|3.8971
21:51:10|3.8964
21:51:11|3.8964
21:51:12|3.8964
21:51:13|3.8973
21:51:14|3.8965
21:51:15|3.8968
21:51:16|3.897
21:51:18|3.8966
21:51:19|3.8991
21:51:20|3.9005
21:51:21|3.9005
21:51:22|3.9005
21:51:23|3.9017
21:51:24|3.901
21:51:25|3.9011
21:51:26|3.9044
21:51:27|3.9027
21:51:29|3.9062
21:51:29|3.906
21:51:30|3.9066
21:51:31|3.9066
21:51:32|3.9065
21:51:33|3.9074
21:51:34|3.9055
21:51:35|3.9063
21:51:36|3.9053
21:51:37|3.9045
21:51:38|3.9045
21:51:39|3.9032
21:51:41|3.904
21:51:42|3.9045
21:51:42|3.9046
21:51:43|3.9051
21:51:44|3.9052
21:51:45|3.9053
21:51:47|3.9053
21:51:47|3.9053
21:51:48|3.904
21:51:49|3.9067
21:51:50|3.9067
21:51:51|3.9061
21:51:53|3.9061
21:51:53|3.9059
21:51:55|3.9054
21:51:55|3.9059
21:51:56|3.9046
21:51:57|3.9032
21:51:58|3.9063
21:51:59|3.9063
21:52:00|3.906
21:52:02|3.907
21:52:02|3.908
21:52:04|3.9064
21:52:05|3.9064
21:52:06|3.9064
21:52:07|3.9063
21:52:08|3.906
21:52:09|3.9071
21:52:10|3.9071
21:52:11|3.9065
21:52:12|3.9079
21:52:13|3.9075
21:52:14|3.9068
21:52:15|3.9068
21:52:16|3.9077
21:52:18|3.8992
21:52:19|3.9008
21:52:21|3.9029
21:52:22|3.9032
21:52:22|3.9029
21:52:23|3.9039
21:52:25|3.9058
21:52:25|3.9063
21:52:26|3.9085
21:52:28|3.909
21:52:28|3.9122
21:52:30|3.9147
21:52:31|3.9132
21:52:32|3.915
21:52:32|3.915
21:52:34|3.9224
21:52:35|3.92
21:52:35|3.9164
21:52:36|3.9112
21:52:38|3.918
21:52:39|3.9188
21:52:40|3.9192
21:52:41|3.917
21:52:42|3.9173
21:52:43|3.9175
21:52:44|3.9224
21:52:45|3.9223
21:52:46|3.9194
21:52:47|3.9194
21:52:48|3.9182
21:52:50|3.9196
21:52:50|3.9216
21:52:51|3.9221
21:52:52|3.9208
21:52:54|3.9244
21:52:54|3.9215
21:52:56|3.9236
21:52:56|3.9231
21:52:57|3.9251
21:52:59|3.9239
21:52:59|3.9226
21:53:00|3.92
21:53:02|3.9198
21:53:03|3.919
21:53:03|3.9212
21:53:04|3.921
21:53:06|3.9263
21:53:06|3.9285
21:53:07|3.9283
21:53:09|3.9293
21:53:10|3.9301
21:53:11|3.9297
21:53:11|3.9323
21:53:13|3.9319
21:53:13|3.9325
21:53:14|3.9329
21:53:15|3.9322
21:53:17|3.9334
21:53:17|3.9346
21:53:19|3.9355
21:53:20|3.9353
21:53:20|3.9353
21:53:21|3.9328
21:53:22|3.9328
21:53:24|3.9349
21:53:25|3.9347
21:53:26|3.9349
21:53:27|3.9314
21:53:28|3.932
21:53:29|3.9317
21:53:30|3.9318
21:53:31|3.9328
21:53:33|3.9331
21:53:33|3.9346
21:53:34|3.9355
21:53:35|3.9372
21:53:37|3.9369
21:53:37|3.9388
21:53:38|3.9409
21:53:39|3.9411
21:53:40|3.9416
21:53:41|3.943
21:53:43|3.9387
21:53:43|3.9416
21:53:44|3.9408
21:53:45|3.9391
21:53:46|3.9419
21:53:47|3.9423
21:53:48|3.9407
21:53:50|3.9418
21:53:50|3.9428
21:53:51|3.9433
21:53:52|3.9446
21:53:53|3.9446
21:53:55|3.9469
21:53:55|3.9485
21:53:56|3.9499
21:53:57|3.952
21:53:58|3.9523
21:53:59|3.9518
21:54:00|3.9529
21:54:01|3.9519
21:54:02|3.9518
21:54:03|3.9518
21:54:04|3.9497
21:54:06|3.9502
21:54:06|3.9492
21:54:07|3.9478
21:54:08|3.9458
21:54:09|3.9458
21:54:10|3.9451
21:54:11|3.947
21:54:12|3.9467
21:54:13|3.948
21:54:14|3.9494
21:54:15|3.9492
21:54:16|3.9482
21:54:18|3.9476
21:54:19|3.9486
21:54:20|3.9478
21:54:21|3.9467
21:54:22|3.9443
21:54:23|3.9445
21:54:25|3.9428
21:54:25|3.9431
21:54:26|3.9418
21:54:27|3.9428
21:54:29|3.9453
21:54:30|3.9452
21:54:31|3.9424
21:54:32|3.9418
21:54:33|3.9396
21:54:34|3.9396
21:54:35|3.9388
21:54:36|3.9388
21:54:37|3.9388
21:54:38|3.9374
21:54:39|3.9374
21:54:40|3.9368
21:54:41|3.9377
21:54:42|3.9384
21:54:43|3.9382
21:54:44|3.9402
21:54:45|3.9395
21:54:46|3.9395
21:54:47|3.9369
21:54:48|3.9373
21:54:49|3.9371
21:54:50|3.9366
21:54:51|3.9362
21:54:52|3.9355
21:54:53|3.9363
21:54:54|3.9356
21:54:55|3.9341
21:54:56|3.9341
21:54:57|3.9334
21:54:58|3.9334
21:54:59|3.9334
21:55:00|3.9328
21:55:01|3.9327
21:55:02|3.9331
21:55:03|3.9335
21:55:04|3.9323
21:55:06|3.9316
21:55:07|3.9335
21:55:07|3.9346
21:55:09|3.9351
21:55:09|3.9351
21:55:10|3.9351
21:55:12|3.9345
21:55:12|3.9346
21:55:13|3.9351
21:55:14|3.9364
21:55:15|3.9358
21:55:16|3.9385
21:55:18|3.9422
21:55:18|3.9382
21:55:19|3.9382
21:55:21|3.9382
21:55:21|3.9383
21:55:23|3.9394
21:55:24|3.9397
21:55:25|3.9397
21:55:26|3.94
21:55:27|3.94
21:55:28|3.9399
21:55:29|3.9407
21:55:30|3.9407
21:55:31|3.9407
21:55:32|3.9402
21:55:33|3.938
21:55:34|3.9381
21:55:35|3.9382
21:55:36|3.9382
21:55:37|3.9382
21:55:38|3.9351
21:55:39|3.9342
21:55:41|3.9342
21:55:41|3.933
21:55:42|3.9309
21:55:43|3.9305
21:55:45|3.9297
21:55:45|3.9312
21:55:46|3.9295
21:55:47|3.9303
21:55:48|3.9301
21:55:49|3.93
21:55:50|3.9301
21:55:52|3.9323
21:55:52|3.9323
21:55:53|3.9332
21:55:54|3.9316
21:55:55|3.9324
21:55:56|3.9305
21:55:57|3.9306
21:55:58|3.9303
21:56:00|3.9289
21:56:00|3.9273
21:56:01|3.9273
21:56:02|3.9272
21:56:03|3.9247
21:56:04|3.9243
21:56:05|3.9239
21:56:06|3.9212
21:56:07|3.9227
21:56:08|3.9204
21:56:10|3.9196
21:56:10|3.9191
21:56:11|3.9187
21:56:12|3.9188
21:56:13|3.9166
21:56:14|3.9165
21:56:15|3.9174
21:56:16|3.9162
21:56:17|3.9139
21:56:18|3.9128
21:56:20|3.9099
21:56:21|3.9086
21:56:22|3.9095
21:56:24|3.9102
21:56:24|3.9119
21:56:26|3.911
21:56:26|3.9123
21:56:27|3.9122
21:56:28|3.9131
21:56:30|3.9132
21:56:31|3.9122
21:56:31|3.9131
21:56:32|3.9131
21:56:34|3.9125
21:56:34|3.9111
21:56:36|3.9115
21:56:37|3.9127
21:56:38|3.9126
21:56:39|3.9122
21:56:40|3.9122
21:56:41|3.9115
21:56:42|3.912
21:56:43|3.9098
21:56:44|3.9096
21:56:45|3.9073
21:56:46|3.9082
21:56:47|3.9088
21:56:48|3.9071
21:56:49|3.9072
21:56:50|3.9071
21:56:51|3.9069
21:56:52|3.9038
21:56:53|3.9066
21:56:54|3.9061
21:56:55|3.9061
21:56:56|3.9046
21:56:57|3.9028
21:56:58|3.9006
21:56:59|3.9014
21:57:00|3.9033
21:57:01|3.9066
21:57:02|3.9087
21:57:03|3.9096
21:57:04|3.9116
21:57:05|3.9121
21:57:06|3.9131
21:57:07|3.914
21:57:08|3.9157
21:57:09|3.9165
21:57:10|3.9155
21:57:12|3.9147
21:57:12|3.9147
21:57:13|3.9131
21:57:14|3.9133
21:57:15|3.9168
21:57:16|3.9181
21:57:17|3.9176
21:57:18|3.9179
21:57:19|3.9165
21:57:21|3.917
21:57:23|3.9178
21:57:23|3.9167
21:57:25|3.9161
21:57:26|3.9154
21:57:26|3.914
21:57:27|3.9152
21:57:28|3.9142
21:57:30|3.9142
21:57:31|3.9141
21:57:31|3.9141
21:57:32|3.9141
21:57:33|3.9158
21:57:34|3.9167
21:57:35|3.9165
21:57:36|3.9165
21:57:37|3.9161
21:57:39|3.9156
21:57:40|3.9163
21:57:41|3.9151
21:57:42|3.9151
21:57:42|3.9156
21:57:43|3.9156
21:57:44|3.9149
21:57:45|3.9149
21:57:46|3.9149
21:57:47|3.9149
21:57:48|3.9148
21:57:50|3.9175
21:57:50|3.917
21:57:52|3.9178
21:57:52|3.9173
21:57:54|3.9189
21:57:54|3.9167
21:57:55|3.9177
21:57:56|3.9177
21:57:57|3.9192
21:57:58|3.9192
21:58:00|3.9162
21:58:01|3.9195
21:58:02|3.9207
21:58:03|3.9207
21:58:04|3.921
21:58:05|3.9214
21:58:06|3.9218
21:58:06|3.9221
21:58:08|3.9225
21:58:09|3.9226
21:58:10|3.9226
21:58:10|3.9228
21:58:11|3.9227
21:58:12|3.9227
21:58:14|3.9241
21:58:15|3.9233
21:58:15|3.9233
21:58:17|3.9217
21:58:17|3.9216
21:58:18|3.9219
21:58:19|3.9198
21:58:21|3.9198
21:58:22|3.9223
21:58:23|3.9223
21:58:24|3.9219
21:58:25|3.9219
21:58:27|3.9214
21:58:27|3.9214
21:58:28|3.922
21:58:30|3.9217
21:58:30|3.9217
21:58:31|3.9224
21:58:33|3.9222
21:58:33|3.9212
21:58:34|3.9212
21:58:36|3.9212
21:58:36|3.9212
21:58:38|3.9212
21:58:38|3.9212
21:58:39|3.9215
21:58:40|3.9215
21:58:42|3.9199
21:58:42|3.9209
21:58:43|3.9224
21:58:44|3.9224
21:58:45|3.9224
21:58:46|3.9224
21:58:48|3.9224
21:58:49|3.9232
21:58:49|3.9242
21:58:51|3.9242
21:58:51|3.925
21:58:53|3.925
21:58:54|3.925
21:58:54|3.924
21:58:55|3.924
21:58:56|3.9242
21:58:57|3.9246
21:58:58|3.9246
21:59:00|3.9246
21:59:01|3.9262
21:59:01|3.9253
21:59:02|3.9252
21:59:03|3.9248
21:59:05|3.9234
21:59:06|3.9234
21:59:07|3.9234
21:59:08|3.9272
21:59:08|3.9261
21:59:09|3.9262
21:59:10|3.9261
21:59:11|3.9261
21:59:12|3.9261
21:59:13|3.9262
21:59:14|3.9235
21:59:15|3.9247
21:59:16|3.9244
21:59:17|3.9252
21:59:18|3.9264
21:59:19|3.9272
21:59:20|3.9277
21:59:21|3.9267
21:59:23|3.9285
21:59:24|3.9313
21:59:25|3.9346
21:59:26|3.9335
21:59:27|3.9342
21:59:28|3.9349
21:59:29|3.9321
21:59:31|3.9341
21:59:32|3.9337
21:59:32|3.9326
21:59:33|3.9331
21:59:34|3.9341
21:59:35|3.935
21:59:37|3.934
21:59:37|3.9336
21:59:38|3.9332
21:59:40|3.9335
21:59:40|3.9337
21:59:42|3.9356
21:59:42|3.935
21:59:43|3.9338
21:59:44|3.9339
21:59:45|3.9358
21:59:46|3.9358
21:59:47|3.9346
21:59:49|3.9354
21:59:50|3.9354
21:59:50|3.9358
21:59:51|3.9358
21:59:52|3.9338
21:59:53|3.9338
21:59:54|3.9338
21:59:56|3.9325
21:59:56|3.9316
21:59:57|3.9313
21:59:58|3.9307
21:59:59|3.929
22:00:00|3.9315
22:00:02|3.9308
22:00:02|3.9306
22:00:03|3.9348
22:00:04|3.9353
22:00:05|3.9354
22:00:06|3.9373
22:00:08|3.9362
22:00:09|3.9386
22:00:09|3.9368
22:00:10|3.9394
22:00:12|3.9409
22:00:12|3.9417
22:00:13|3.9427
22:00:14|3.943
22:00:16|3.9438
22:00:16|3.9438
22:00:17|3.9445
22:00:18|3.9454
22:00:19|3.9455
22:00:20|3.9457
22:00:21|3.9464
22:00:22|3.9466
22:00:23|3.9454
22:00:25|3.9452
22:00:25|3.9454
22:00:26|3.9443
22:00:27|3.9417
22:00:28|3.9398
22:00:29|3.9387
22:00:30|3.9361
22:00:31|3.9349
22:00:33|3.9352
22:00:33|3.9356
22:00:35|3.9368
22:00:36|3.9376
22:00:36|3.9345
22:00:38|3.9329
22:00:39|3.9329
22:00:40|3.9329
22:00:41|3.9329
22:00:42|3.9336
22:00:42|3.9329
22:00:43|3.9339
22:00:45|3.9333
22:00:46|3.9312
22:00:47|3.9304
22:00:48|3.933
22:00:49|3.933
22:00:50|3.9334
22:00:51|3.9334
22:00:52|3.9334
22:00:53|3.9334
22:00:54|3.9334
22:00:55|3.9357
22:00:56|3.936
22:00:57|3.9383
22:00:58|3.9383
22:00:59|3.9383
22:01:00|3.943
22:01:01|3.9439
22:01:02|3.9458
22:01:03|3.9462
22:01:04|3.9466
22:01:05|3.946
22:01:06|3.9464
22:01:07|3.9479
22:01:08|3.9477
22:01:09|3.9464
22:01:10|3.9454
22:01:11|3.9454
22:01:12|3.9474
22:01:13|3.9485
22:01:14|3.9476
22:01:15|3.9467
22:01:16|3.9437
22:01:17|3.9458
22:01:18|3.9512
22:01:19|3.9509
22:01:20|3.9565
22:01:21|3.9572
22:01:22|3.9554
22:01:23|3.9565
22:01:24|3.9564
22:01:25|3.9563
22:01:26|3.9554
22:01:27|3.9544
22:01:28|3.9562
22:01:29|3.9577
22:01:30|3.9572
22:01:31|3.9589
22:01:32|3.9596
22:01:33|3.9614
22:01:34|3.9597
22:01:35|3.9577
22:01:36|3.9594
22:01:37|3.9598
22:01:38|3.9617
22:01:39|3.9619
22:01:40|3.9638
22:01:41|3.9616
22:01:42|3.9614
22:01:44|3.9625
22:01:44|3.9626
22:01:45|3.9612
22:01:46|3.9606
22:01:47|3.9603
22:01:48|3.96
22:01:49|3.9583
22:01:50|3.954
22:01:51|3.9554
22:01:53|3.9568
22:01:53|3.9573
22:01:55|3.9573
22:01:55|3.9563
22:01:56|3.9566
22:01:57|3.9566
22:01:58|3.956
22:01:59|3.9566
22:02:01|3.9534
22:02:01|3.9541
22:02:02|3.9512
22:02:03|3.9501
22:02:04|3.95
22:02:05|3.95
22:02:06|3.95
22:02:07|3.9501
22:02:08|3.9505
22:02:09|3.9508
22:02:10|3.9509
22:02:11|3.9516
22:02:12|3.9502
22:02:13|3.9502
22:02:14|3.9503
22:02:15|3.9521
22:02:16|3.9537
22:02:17|3.9531
22:02:18|3.9524
22:02:19|3.952
22:02:20|3.9504
22:02:21|3.9504
22:02:22|3.95
22:02:23|3.95
22:02:24|3.9486
22:02:26|3.9483
22:02:27|3.9476
22:02:28|3.9475
22:02:29|3.9499
22:02:30|3.9527
22:02:31|3.9536
22:02:32|3.9534
22:02:33|3.9527
22:02:34|3.9486
22:02:35|3.9476
22:02:36|3.9481
22:02:37|3.9481
22:02:38|3.9477
22:02:39|3.9495
22:02:40|3.9515
22:02:41|3.9519
22:02:42|3.953
22:02:43|3.952
22:02:44|3.9518
22:02:45|3.9518
22:02:46|3.9504
22:02:47|3.9496
22:02:48|3.9492
22:02:49|3.9467
22:02:50|3.9479
22:02:52|3.9491
22:02:52|3.95
22:02:54|3.9497
22:02:54|3.95
22:02:55|3.9512
22:02:57|3.9511
22:02:58|3.9512
22:02:58|3.9515
22:02:59|3.9534
22:03:00|3.9528
22:03:01|3.9524
22:03:02|3.95
22:03:03|3.9496
22:03:04|3.9498
22:03:05|3.9501
22:03:06|3.9496
22:03:07|3.9523
22:03:08|3.9505
22:03:09|3.9501
22:03:10|3.95
22:03:11|3.9487
22:03:12|3.9487
22:03:13|3.9485
22:03:14|3.9489
22:03:15|3.9487
22:03:16|3.9482
22:03:17|3.9501
22:03:19|3.9497
22:03:19|3.9509
22:03:20|3.953
22:03:21|3.9559
22:03:22|3.9573
22:03:23|3.9573
22:03:24|3.9572
22:03:26|3.9576
22:03:27|3.9585
22:03:29|3.9583
22:03:29|3.9591
22:03:30|3.9609
22:03:31|3.9614
22:03:32|3.9614
22:03:33|3.9617
22:03:34|3.9617
22:03:36|3.9641
22:03:37|3.9679
22:03:38|3.9665
22:03:39|3.9664
22:03:39|3.9659
22:03:41|3.9666
22:03:41|3.9666
22:03:42|3.965
22:03:43|3.9676
22:03:44|3.9648
22:03:46|3.9645
22:03:47|3.9641
22:03:48|3.9624
22:03:48|3.9643
22:03:50|3.9637
22:03:51|3.9628
22:03:52|3.9634
22:03:53|3.9651
22:03:54|3.9639
22:03:55|3.9662
22:03:56|3.9664
22:03:56|3.9664
22:03:58|3.9651
22:03:59|3.9651
22:03:59|3.964
22:04:00|3.9631
22:04:02|3.9621
22:04:03|3.9622
22:04:03|3.9616
22:04:05|3.9628
22:04:06|3.9616
22:04:07|3.9614
22:04:07|3.9608
22:04:09|3.9607
22:04:10|3.9606
22:04:11|3.9602
22:04:12|3.9616
22:04:13|3.9632
22:04:14|3.9632
22:04:15|3.9603
22:04:16|3.9602
22:04:17|3.9601
22:04:18|3.9601
22:04:19|3.9612
22:04:20|3.9614
22:04:21|3.962
22:04:22|3.962
22:04:23|3.9607
22:04:24|3.9575
22:04:25|3.958
22:04:26|3.9568
22:04:27|3.9546
22:04:29|3.9531
22:04:30|3.9501
22:04:31|3.9486
22:04:32|3.9493
22:04:33|3.9498
22:04:34|3.9497
22:04:35|3.9499
22:04:36|3.9518
22:04:37|3.95
22:04:38|3.9499
22:04:39|3.9487
22:04:41|3.9519
22:04:42|3.9516
22:04:43|3.9509
22:04:43|3.9509
22:04:45|3.9513
22:04:46|3.9523
22:04:47|3.9519
22:04:48|3.9517
22:04:49|3.9517
22:04:50|3.9517
22:04:51|3.9506
22:04:52|3.9509
22:04:53|3.9509
22:04:54|3.9504
22:04:55|3.954
22:04:56|3.9531
22:04:57|3.9523
22:04:58|3.9519
22:04:59|3.9518
22:05:00|3.9535
22:05:01|3.9525
22:05:02|3.9515
22:05:04|3.9549
22:05:05|3.9561
22:05:05|3.9574
22:05:06|3.9575
22:05:07|3.9589
22:05:08|3.9605
22:05:09|3.9647
22:05:10|3.9644
22:05:11|3.9644
22:05:12|3.9623
22:05:13|3.9624
22:05:14|3.9626
22:05:15|3.9603
22:05:16|3.959
22:05:18|3.9583
22:05:18|3.9574
22:05:19|3.9574
22:05:20|3.9575
22:05:21|3.9565
22:05:22|3.9541
22:05:23|3.954
22:05:24|3.954
22:05:25|3.9529
22:05:26|3.9524
22:05:28|3.952
22:05:28|3.95
22:05:30|3.9535
22:05:31|3.9527
22:05:33|3.9557
22:05:34|3.9479
22:05:35|3.948
22:05:36|3.9503
22:05:37|3.946
22:05:38|3.9488
22:05:39|3.947
22:05:40|3.9491
22:05:41|3.9483
22:05:42|3.9477
22:05:43|3.9473
22:05:44|3.946
22:05:45|3.944
22:05:46|3.9425
22:05:47|3.9401
22:05:48|3.9375
22:05:49|3.9364
22:05:50|3.9371
22:05:51|3.9377
22:05:52|3.9364
22:05:53|3.9364
22:05:54|3.9359
22:05:55|3.936
22:05:56|3.9374
22:05:57|3.936
22:05:58|3.936
22:05:59|3.9347
22:06:00|3.9349
22:06:01|3.9389
22:06:02|3.9389
22:06:03|3.9391
22:06:04|3.9373
22:06:05|3.9364
22:06:06|3.9408
22:06:07|3.9424
22:06:08|3.942
22:06:09|3.9421
22:06:10|3.9432
22:06:11|3.9424
22:06:12|3.9426
22:06:13|3.9426
22:06:14|3.9408
22:06:15|3.9411
22:06:16|3.9453
22:06:17|3.9457
22:06:18|3.9484
22:06:19|3.9491
22:06:20|3.9453
22:06:21|3.9468
22:06:22|3.9468
22:06:23|3.948
22:06:24|3.9469
22:06:25|3.947
22:06:26|3.9466
22:06:28|3.9466
22:06:28|3.9465
22:06:30|3.9473
22:06:32|3.9473
22:06:32|3.948
22:06:33|3.9494
22:06:34|3.9494
22:06:35|3.9494
22:06:36|3.948
22:06:38|3.9487
22:06:38|3.9506
22:06:39|3.9529
22:06:40|3.9512
22:06:41|3.9506
22:06:42|3.9506
22:06:43|3.9499
22:06:45|3.9495
22:06:46|3.9495
22:06:46|3.9505
22:06:47|3.9479
22:06:49|3.9496
22:06:49|3.9464
22:06:51|3.9461
22:06:51|3.9466
22:06:53|3.9466
22:06:53|3.9465
22:06:55|3.947
22:06:56|3.9478
22:06:56|3.947
22:06:57|3.947
22:06:58|3.946
22:06:59|3.946
22:07:01|3.9445
22:07:01|3.9436
22:07:02|3.9436
22:07:03|3.9447
22:07:05|3.9441
22:07:05|3.9467
22:07:06|3.948
22:07:07|3.9496
22:07:09|3.9512
22:07:09|3.9527
22:07:10|3.9517
22:07:11|3.9517
22:07:13|3.9539
22:07:13|3.9554
22:07:14|3.954
22:07:15|3.9543
22:07:16|3.9549
22:07:18|3.9549
22:07:18|3.9553
22:07:19|3.9549
22:07:21|3.9546
22:07:21|3.953
22:07:22|3.9529
22:07:24|3.9532
22:07:25|3.9548
22:07:26|3.9549
22:07:27|3.9545
22:07:28|3.9551
22:07:29|3.9549
22:07:31|3.955
22:07:32|3.9551
22:07:33|3.9551
22:07:33|3.9556
22:07:35|3.9556
22:07:37|3.9562
22:07:38|3.9583
22:07:38|3.9581
22:07:39|3.9565
22:07:41|3.9572
22:07:42|3.9572
22:07:42|3.9599
22:07:43|3.9596
22:07:44|3.9596
22:07:45|3.9583
22:07:46|3.9566
22:07:47|3.9576
22:07:49|3.9574
22:07:49|3.9574
22:07:50|3.9574
22:07:52|3.9574
22:07:53|3.9574
22:07:53|3.9574
22:07:54|3.9579
22:07:55|3.9584
22:07:57|3.9579
22:07:57|3.9579
22:07:59|3.9588
22:07:59|3.9585
22:08:01|3.9592
22:08:01|3.9552
22:08:02|3.956
22:08:04|3.9571
22:08:04|3.9577
22:08:05|3.9577
22:08:06|3.9577
22:08:08|3.9577
22:08:08|3.9544
22:08:10|3.9547
22:08:10|3.9544
22:08:11|3.9544
22:08:12|3.9544
22:08:13|3.9544
22:08:14|3.955
22:08:15|3.954
22:08:16|3.9536
22:08:18|3.9522
22:08:19|3.9521
22:08:20|3.9483
22:08:21|3.9484
22:08:22|3.9492
22:08:23|3.9487
22:08:24|3.9488
22:08:24|3.9488
22:08:26|3.9477
22:08:26|3.946
22:08:28|3.9453
22:08:28|3.9445
22:08:29|3.944
22:08:30|3.9429
22:08:32|3.9434
22:08:33|3.9434
22:08:35|3.9434
22:08:36|3.9441
22:08:37|3.9456
22:08:38|3.9465
22:08:38|3.947
22:08:40|3.947
22:08:41|3.9472
22:08:42|3.947
22:08:42|3.95
22:08:44|3.951
22:08:45|3.95
22:08:46|3.9507
22:08:47|3.9503
22:08:47|3.9509
22:08:48|3.9511
22:08:50|3.9527
22:08:50|3.9526
22:08:51|3.9515
22:08:53|3.9526
22:08:54|3.9524
22:08:54|3.9513
22:08:56|3.9524
22:08:57|3.9524
22:08:58|3.9525
22:08:59|3.9533
22:09:00|3.9521
22:09:01|3.9521
22:09:02|3.953
22:09:03|3.9508
22:09:04|3.9505
22:09:05|3.9505
22:09:06|3.95
22:09:07|3.9505
22:09:08|3.9505
22:09:09|3.9539
22:09:10|3.9542
22:09:11|3.9557
22:09:12|3.9558
22:09:13|3.9562
22:09:14|3.957
22:09:15|3.9579
22:09:16|3.9579
22:09:17|3.9579
22:09:18|3.9595
22:09:19|3.9595
22:09:20|3.962
22:09:21|3.9604
22:09:22|3.9607
22:09:23|3.9609
22:09:24|3.9611
22:09:25|3.959
22:09:26|3.9572
22:09:27|3.9561
22:09:28|3.9566
22:09:29|3.9579
22:09:30|3.9562
22:09:31|3.9568
22:09:32|3.9578
22:09:33|3.9578
22:09:34|3.9584
22:09:35|3.9584
22:09:37|3.9584
22:09:37|3.9584
22:09:38|3.96
22:09:40|3.9587
22:09:40|3.9581
22:09:41|3.9585
22:09:43|3.9578
22:09:44|3.9583
22:09:45|3.9599
22:09:46|3.9614
22:09:47|3.9596
22:09:48|3.9586
22:09:49|3.9614
22:09:50|3.9603
22:09:51|3.9603
22:09:52|3.9615
22:09:53|3.9615
22:09:54|3.9624
22:09:55|3.9636
22:09:56|3.9654
22:09:57|3.9644
22:09:58|3.9618
22:09:59|3.9605
22:10:00|3.9624
22:10:01|3.9644
22:10:02|3.9592
22:10:03|3.9598
22:10:04|3.9623
22:10:05|3.9606
22:10:06|3.9604
22:10:07|3.9577
22:10:08|3.9577
22:10:09|3.9579
22:10:10|3.9579
22:10:11|3.9582
22:10:12|3.9567
22:10:13|3.9576
22:10:14|3.9578
22:10:15|3.9571
22:10:16|3.9566
22:10:17|3.9566
22:10:18|3.955
22:10:20|3.9548
22:10:21|3.9536
22:10:21|3.9552
22:10:23|3.9557
22:10:23|3.9567
22:10:24|3.9567
22:10:25|3.9567
22:10:26|3.9504
22:10:28|3.9505
22:10:29|3.9519
22:10:30|3.9529
22:10:31|3.9529
22:10:32|3.9509
22:10:34|3.9531
22:10:35|3.9515
22:10:36|3.9516
22:10:37|3.9511
22:10:38|3.95
22:10:40|3.951
22:10:41|3.9515
22:10:42|3.9511
22:10:43|3.9462
22:10:43|3.9482
22:10:45|3.9489
22:10:45|3.9449
22:10:47|3.9458
22:10:47|3.9458
22:10:48|3.9463
22:10:49|3.9481
22:10:50|3.9481
22:10:51|3.9497
22:10:53|3.9484
22:10:53|3.9472
22:10:54|3.9483
22:10:55|3.945
22:10:57|3.9463
22:10:57|3.9463
22:10:58|3.9469
22:10:59|3.9492
22:11:00|3.9483
22:11:02|3.9483
22:11:02|3.9495
22:11:04|3.947
22:11:04|3.947
22:11:05|3.9473
22:11:07|3.946
22:11:07|3.946
22:11:08|3.9471
22:11:09|3.946
22:11:11|3.9469
22:11:12|3.946
22:11:12|3.9467
22:11:14|3.9465
22:11:15|3.947
22:11:16|3.9469
22:11:17|3.9469
22:11:17|3.9469
22:11:19|3.9469
22:11:19|3.9454
22:11:20|3.9485
22:11:21|3.947
22:11:23|3.947
22:11:24|3.9465
22:11:25|3.9465
22:11:26|3.9414
22:11:27|3.9418
22:11:28|3.9421
22:11:29|3.9414
22:11:30|3.9422
22:11:31|3.9405
22:11:32|3.9405
22:11:33|3.9401
22:11:35|3.9389
22:11:36|3.9389
22:11:38|3.9393
22:11:39|3.9414
22:11:40|3.9419
22:11:41|3.9429
22:11:42|3.9434
22:11:43|3.9434
22:11:44|3.9426
22:11:45|3.9438
22:11:46|3.944
22:11:47|3.944
22:11:48|3.9429
22:11:49|3.9429
22:11:50|3.943
22:11:51|3.9449
22:11:52|3.9449
22:11:53|3.943
22:11:54|3.943
22:11:55|3.9447
22:11:56|3.9448
22:11:57|3.9447
22:11:58|3.943
22:11:59|3.9431
22:12:00|3.9444
22:12:01|3.941
22:12:02|3.941
22:12:03|3.9422
22:12:04|3.9422
22:12:05|3.9422
22:12:06|3.9424
22:12:07|3.9428
22:12:08|3.9428
22:12:09|3.9437
22:12:10|3.9423
22:12:11|3.9425
22:12:12|3.943
22:12:13|3.9433
22:12:14|3.9433
22:12:15|3.9434
22:12:16|3.9442
22:12:17|3.9442
22:12:18|3.9428
22:12:19|3.9428
22:12:20|3.9426
22:12:22|3.9408
22:12:23|3.9427
22:12:23|3.9427
22:12:24|3.9427
22:12:26|3.9426
22:12:26|3.9433
22:12:27|3.9433
22:12:28|3.9433
22:12:29|3.942
22:12:30|3.9421
22:12:31|3.9406
22:12:32|3.9404
22:12:34|3.94
22:12:35|3.94
22:12:36|3.9393
22:12:38|3.9404
22:12:39|3.9404
22:12:41|3.9384
22:12:41|3.9384
22:12:42|3.9392
22:12:43|3.9391
22:12:44|3.9392
22:12:45|3.939
22:12:46|3.9409
22:12:47|3.9409
22:12:49|3.9416
22:12:49|3.9416
22:12:50|3.9414
22:12:51|3.9414
22:12:52|3.942
22:12:53|3.9425
22:12:54|3.9421
22:12:55|3.9424
22:12:57|3.9423
22:12:57|3.9408
22:12:58|3.9414
22:12:59|3.9414
22:13:01|3.941
22:13:01|3.941
22:13:02|3.941
22:13:03|3.9398
22:13:05|3.9398
22:13:06|3.9402
22:13:06|3.9379
22:13:07|3.9386
22:13:08|3.9377
22:13:09|3.9377
22:13:10|3.937
22:13:11|3.9369
22:13:12|3.9369
22:13:14|3.9357
22:13:14|3.9367
22:13:16|3.9367
22:13:16|3.9367
22:13:17|3.9372
22:13:18|3.9372
22:13:19|3.9365
22:13:20|3.9362
22:13:21|3.9362
22:13:22|3.9299
22:13:23|3.9255
22:13:25|3.9275
22:13:25|3.9279
22:13:26|3.9251
22:13:27|3.9244
22:13:28|3.9231
22:13:29|3.9227
22:13:30|3.9228
22:13:31|3.9192
22:13:32|3.9157
22:13:33|3.9163
22:13:34|3.9144
22:13:35|3.9167
22:13:36|3.9156
22:13:38|3.9186
22:13:39|3.9186
22:13:40|3.9182
22:13:42|3.9179
22:13:42|3.9183
22:13:43|3.9183
22:13:44|3.9194
22:13:45|3.9175
22:13:46|3.9175
22:13:47|3.9179
22:13:48|3.9203
22:13:49|3.9216
22:13:50|3.9194
22:13:51|3.9192
22:13:53|3.9186
22:13:53|3.9202
22:13:54|3.9185
22:13:56|3.9191
22:13:56|3.9201
22:13:57|3.9202
22:13:58|3.919
22:14:00|3.9208
22:14:00|3.9221
22:14:01|3.921
22:14:02|3.9217
22:14:04|3.9208
22:14:05|3.9214
22:14:06|3.9222
22:14:07|3.923
22:14:08|3.9231
22:14:09|3.9254
22:14:10|3.9227
22:14:11|3.9222
22:14:12|3.9213
22:14:13|3.9229
22:14:14|3.9238
22:14:15|3.9268
22:14:16|3.9268
22:14:17|3.9287
22:14:18|3.93
22:14:19|3.9301
22:14:20|3.9318
22:14:21|3.9308
22:14:22|3.9307
22:14:23|3.9313
22:14:24|3.9328
22:14:25|3.9333
22:14:26|3.9318
22:14:27|3.9356
22:14:28|3.9358
22:14:29|3.9356
22:14:30|3.9358
22:14:32|3.9349
22:14:32|3.9368
22:14:33|3.9357
22:14:35|3.9357
22:14:35|3.9386
22:14:36|3.9396
22:14:38|3.938
22:14:38|3.9386
22:14:41|3.9387
22:14:42|3.9393
22:14:43|3.9397
22:14:43|3.9385
22:14:44|3.9374
22:14:46|3.9375
22:14:46|3.939
22:14:47|3.935
22:14:48|3.9356
22:14:49|3.936
22:14:50|3.9376
22:14:51|3.9373
22:14:52|3.938
22:14:54|3.9382
22:14:54|3.9394
22:14:55|3.9374
22:14:56|3.9382
22:14:57|3.9388
22:14:58|3.9393
22:14:59|3.9394
22:15:01|3.9385
22:15:02|3.9389
22:15:02|3.94
22:15:04|3.94
22:15:05|3.9371
22:15:06|3.9338
22:15:07|3.9276
22:15:08|3.9283
22:15:09|3.9289
22:15:10|3.9284
22:15:11|3.9284
22:15:12|3.9266
22:15:13|3.9283
22:15:14|3.9287
22:15:15|3.931
22:15:16|3.9328
22:15:17|3.9311
22:15:18|3.9306
22:15:19|3.9312
22:15:20|3.9305
22:15:21|3.931
22:15:22|3.9326
22:15:23|3.9323
22:15:24|3.9292
22:15:25|3.9292
22:15:26|3.928
22:15:27|3.9266
22:15:28|3.9257
22:15:30|3.9259
22:15:30|3.9255
22:15:31|3.9244
22:15:32|3.9249
22:15:33|3.9246
22:15:34|3.9235
22:15:35|3.9266
22:15:36|3.9266
22:15:38|3.9271
22:15:39|3.9289
22:15:39|3.9308
22:15:40|3.931
22:15:41|3.9327
22:15:42|3.9317
22:15:44|3.9323
22:15:45|3.9326
22:15:46|3.9325
22:15:46|3.9327
22:15:47|3.9318
22:15:48|3.9306
22:15:49|3.931
22:15:51|3.9326
22:15:52|3.9326
22:15:53|3.9328
22:15:54|3.9324
22:15:55|3.9311
22:15:56|3.9288
22:15:57|3.9307
22:15:58|3.9309
22:15:59|3.9321
22:16:00|3.9336
22:16:02|3.9331
22:16:02|3.9337
22:16:03|3.9314
22:16:04|3.9285
22:16:05|3.9285
22:16:06|3.9276
22:16:08|3.9276
22:16:08|3.9283
22:16:09|3.9266
22:16:10|3.9252
22:16:11|3.9257
22:16:13|3.9278
22:16:13|3.9269
22:16:14|3.9269
22:16:16|3.9276
22:16:16|3.9269
22:16:17|3.9269
22:16:18|3.9262
22:16:19|3.9271
22:16:20|3.9269
22:16:22|3.9265
22:16:22|3.9272
22:16:24|3.9272
22:16:24|3.9286
22:16:26|3.9293
22:16:26|3.9302
22:16:28|3.9302
22:16:28|3.9302
22:16:29|3.9283
22:16:31|3.9297
22:16:31|3.9292
22:16:32|3.9292
22:16:33|3.9276
22:16:34|3.9285
22:16:35|3.9302
22:16:36|3.9291
22:16:37|3.9282
22:16:39|3.9287
22:16:40|3.9291
22:16:41|3.9273
22:16:42|3.9281
22:16:43|3.9281
22:16:45|3.9286
22:16:45|3.9296
22:16:46|3.9289
22:16:48|3.9283
22:16:48|3.9283
22:16:49|3.9272
22:16:50|3.927
22:16:51|3.9293
22:16:52|3.9317
22:16:54|3.9317
22:16:54|3.9315
22:16:55|3.9319
22:16:56|3.9319
22:16:57|3.9313
22:16:58|3.9315
22:16:59|3.9315
22:17:01|3.93
22:17:01|3.9301
22:17:03|3.929
22:17:04|3.929
22:17:05|3.9293
22:17:06|3.9301
22:17:07|3.932
22:17:08|3.9314
22:17:09|3.9322
22:17:10|3.9348
22:17:11|3.9354
22:17:12|3.9348
22:17:13|3.934
22:17:14|3.934
22:17:15|3.934
22:17:16|3.9352
22:17:17|3.936
22:17:18|3.9398
22:17:19|3.9396
22:17:20|3.9402
22:17:21|3.9389
22:17:22|3.9416
22:17:23|3.94
22:17:24|3.9382
22:17:25|3.939
22:17:26|3.939
22:17:27|3.9382
22:17:28|3.9382
22:17:29|3.9398
22:17:30|3.9394
22:17:31|3.9389
22:17:32|3.9389
22:17:33|3.9385
22:17:34|3.9389
22:17:35|3.9395
22:17:36|3.9405
22:17:37|3.9394
22:17:38|3.9387
22:17:39|3.9409
22:17:40|3.9405
22:17:42|3.9407
22:17:43|3.94
22:17:44|3.9404
22:17:45|3.941
22:17:46|3.9404
22:17:47|3.9406
22:17:47|3.9406
22:17:49|3.9409
22:17:49|3.941
22:17:51|3.941
22:17:52|3.9408
22:17:53|3.9404
22:17:54|3.9405
22:17:55|3.9405
22:17:56|3.9393
22:17:57|3.938
22:17:58|3.9374
22:17:59|3.9385
22:18:00|3.9385
22:18:01|3.9385
22:18:02|3.9378
22:18:03|3.9386
22:18:04|3.9369
22:18:05|3.9369
22:18:06|3.9341
22:18:07|3.9331
22:18:08|3.9316
22:18:09|3.9323
22:18:10|3.9337
22:18:11|3.9337
22:18:12|3.9348
22:18:13|3.9388
22:18:14|3.9393
22:18:15|3.94
22:18:17|3.9402
22:18:17|3.9402
22:18:18|3.9401
22:18:19|3.9405
22:18:21|3.9415
22:18:22|3.9413
22:18:23|3.9434
22:18:24|3.9439
22:18:25|3.9437
22:18:26|3.9439
22:18:27|3.9413
22:18:28|3.943
22:18:29|3.9437
22:18:30|3.94
22:18:31|3.9396
22:18:32|3.9401
22:18:33|3.9388
22:18:34|3.9398
22:18:35|3.9408
22:18:36|3.941
22:18:37|3.9442
22:18:38|3.9441
22:18:39|3.9434
22:18:40|3.9434
22:18:42|3.9451
22:18:43|3.9445
22:18:44|3.9445
22:18:45|3.9437
22:18:46|3.9426
22:18:47|3.9442
22:18:47|3.9438
22:18:49|3.946
22:18:50|3.9466
22:18:51|3.9463
22:18:52|3.9463
22:18:52|3.9465
22:18:54|3.9455
22:18:55|3.946
22:18:56|3.9464
22:18:57|3.946
22:18:58|3.9455
22:18:59|3.9458
22:19:00|3.9462
22:19:01|3.9462
22:19:02|3.9421
22:19:03|3.9435
22:19:04|3.9429
22:19:05|3.9453
22:19:06|3.9444
22:19:07|3.9448
22:19:08|3.9448
22:19:09|3.9468
22:19:10|3.9469
22:19:11|3.9473
22:19:12|3.9485
22:19:13|3.9464
22:19:14|3.9461
22:19:15|3.9459
22:19:16|3.9447
22:19:17|3.9417
22:19:18|3.9403
22:19:19|3.9388
22:19:20|3.939
22:19:21|3.9376
22:19:22|3.939
22:19:23|3.9402
22:19:24|3.941
22:19:25|3.9416
22:19:26|3.9416
22:19:27|3.9416
22:19:29|3.9423
22:19:29|3.9412
22:19:30|3.9403
22:19:31|3.9403
22:19:32|3.9404
22:19:33|3.938
22:19:34|3.9385
22:19:35|3.9385
22:19:37|3.9388
22:19:37|3.9408
22:19:38|3.94
22:19:39|3.94
22:19:40|3.94
22:19:41|3.9394
22:19:43|3.9376
22:19:44|3.9376
22:19:45|3.9389
22:19:46|3.9389
22:19:47|3.9386
22:19:48|3.938
22:19:49|3.938
22:19:50|3.9369
22:19:51|3.9373
22:19:52|3.9373
22:19:53|3.9402
22:19:54|3.9426
22:19:55|3.9407
22:19:56|3.9413
22:19:58|3.9406
22:19:58|3.9418
22:19:59|3.9428
22:20:01|3.9438
22:20:01|3.9406
22:20:03|3.9429
22:20:04|3.9441
22:20:05|3.9441
22:20:06|3.945
22:20:07|3.9464
22:20:08|3.9448
22:20:09|3.9478
22:20:10|3.947
22:20:11|3.946
22:20:11|3.946
22:20:12|3.9459
22:20:14|3.9471
22:20:14|3.948
22:20:15|3.9493
22:20:17|3.9469
22:20:18|3.9461
22:20:19|3.9452
22:20:20|3.9455
22:20:20|3.9459
22:20:22|3.944
22:20:23|3.9419
22:20:24|3.9412
22:20:24|3.9408
22:20:26|3.9417
22:20:27|3.9412
22:20:27|3.9404
22:20:29|3.9412
22:20:29|3.9421
22:20:30|3.9425
22:20:32|3.9385
22:20:33|3.9357
22:20:34|3.9349
22:20:34|3.9319
22:20:36|3.9327
22:20:36|3.9297
22:20:38|3.9282
22:20:39|3.927
22:20:39|3.9296
22:20:41|3.9277
22:20:41|3.925
22:20:43|3.9275
22:20:45|3.9298
22:20:46|3.9307
22:20:48|3.9321
22:20:49|3.9354
22:20:49|3.9331
22:20:50|3.9341
22:20:51|3.9338
22:20:52|3.9343
22:20:53|3.9347
22:20:55|3.9337
22:20:55|3.932
22:20:57|3.9327
22:20:57|3.9317
22:20:59|3.9338
22:20:59|3.936
22:21:00|3.935
22:21:01|3.9369
22:21:02|3.94
22:21:03|3.9383
22:21:04|3.936
22:21:06|3.9362
22:21:06|3.9355
22:21:07|3.936
22:21:08|3.9359
22:21:09|3.9372
22:21:11|3.9397
22:21:11|3.9376
22:21:13|3.9394
22:21:14|3.9392
22:21:14|3.9394
22:21:15|3.9378
22:21:16|3.9373
22:21:18|3.9374
22:21:19|3.9373
22:21:19|3.9367
22:21:21|3.9365
22:21:22|3.9367
22:21:22|3.9365
22:21:24|3.9386
22:21:25|3.9389
22:21:25|3.9378
22:21:27|3.9393
22:21:28|3.9399
22:21:28|3.9397
22:21:30|3.9415
22:21:31|3.9431
22:21:31|3.9427
22:21:33|3.9434
22:21:33|3.9406
22:21:34|3.9414
22:21:35|3.9417
22:21:37|3.9416
22:21:37|3.9424
22:21:39|3.9454
22:21:40|3.9443
22:21:41|3.9432
22:21:42|3.9436
22:21:43|3.9447
22:21:43|3.9455
22:21:46|3.9448
22:21:47|3.9445
22:21:48|3.9444
22:21:50|3.9455
22:21:51|3.9455
22:21:52|3.9472
22:21:53|3.9469
22:21:54|3.948
22:21:55|3.9473
22:21:56|3.9459
22:21:57|3.9444
22:21:59|3.9444
22:21:59|3.9454
22:22:01|3.9443
22:22:02|3.9463
22:22:03|3.9463
22:22:04|3.9456
22:22:05|3.9422
22:22:06|3.9412
22:22:07|3.9412
22:22:08|3.9426
22:22:09|3.9418
22:22:10|3.9426
22:22:11|3.9452
22:22:12|3.9459
22:22:13|3.9457
22:22:14|3.9461
22:22:15|3.9449
22:22:16|3.945
22:22:17|3.945
22:22:18|3.945
22:22:19|3.9473
22:22:20|3.9473
22:22:21|3.9473
22:22:22|3.9464
22:22:23|3.9454
22:22:24|3.9454
22:22:25|3.9454
22:22:26|3.9469
22:22:27|3.9465
22:22:28|3.9465
22:22:29|3.9465
22:22:30|3.9464
22:22:31|3.9464
22:22:32|3.9462
22:22:34|3.9457
22:22:35|3.9457
22:22:36|3.9453
22:22:36|3.9455
22:22:38|3.9462
22:22:38|3.9452
22:22:39|3.9452
22:22:40|3.9452
22:22:41|3.9462
22:22:43|3.9462
22:22:43|3.9473
22:22:44|3.9473
22:22:46|3.9457
22:22:46|3.9447
22:22:47|3.9447
22:22:49|3.9447
22:22:50|3.9443
22:22:51|3.9443
22:22:52|3.9443
22:22:53|3.9443
22:22:54|3.9441
22:22:55|3.9441
22:22:56|3.9441
22:22:57|3.9441
22:22:58|3.9443
22:22:59|3.9443
22:23:01|3.945
22:23:01|3.9464
22:23:03|3.945
22:23:04|3.945
22:23:05|3.9438
22:23:06|3.9437
22:23:07|3.9437
22:23:07|3.9435
22:23:08|3.9436
22:23:09|3.9422
22:23:11|3.942
22:23:12|3.942
22:23:12|3.942
22:23:13|3.9405
22:23:14|3.9402
22:23:15|3.9402
22:23:16|3.9402
22:23:17|3.94
22:23:19|3.94
22:23:19|3.94
22:23:20|3.94
22:23:21|3.94
22:23:23|3.9414
22:23:24|3.9414
22:23:25|3.9414
22:23:25|3.9392
22:23:26|3.9392
22:23:28|3.9402
22:23:28|3.9381
22:23:29|3.9386
22:23:31|3.9382
22:23:32|3.9382
22:23:32|3.9373
22:23:33|3.9329
22:23:35|3.9329
22:23:36|3.9334
22:23:37|3.9329
22:23:38|3.9362
22:23:38|3.9361
22:23:39|3.936
22:23:41|3.9274
22:23:42|3.9265
22:23:43|3.9284
22:23:44|3.928
22:23:45|3.9234
22:23:46|3.9225
22:23:47|3.9213
22:23:48|3.92
22:23:50|3.9208
22:23:51|3.92
22:23:53|3.921
22:23:54|3.9214
22:23:54|3.9213
22:23:56|3.9222
22:23:57|3.9219
22:23:58|3.9225
22:23:58|3.9225
22:23:59|3.9229
22:24:00|3.9253
22:24:02|3.9249
22:24:02|3.9262
22:24:03|3.9262
22:24:05|3.9284
22:24:05|3.9274
22:24:06|3.9264
22:24:08|3.9281
22:24:09|3.9274
22:24:09|3.9284
22:24:11|3.9284
22:24:11|3.9285
22:24:12|3.9292
22:24:13|3.9293
22:24:15|3.9286
22:24:15|3.9266
22:24:16|3.9226
22:24:18|3.9242
22:24:18|3.9242
22:24:20|3.9274
22:24:22|3.9261
22:24:23|3.9262
22:24:24|3.9254
22:24:24|3.9259
22:24:26|3.9246
22:24:26|3.925
22:24:27|3.9241
22:24:28|3.9241
22:24:29|3.9222
22:24:30|3.9215
22:24:32|3.9216
22:24:32|3.9216
22:24:34|3.9229
22:24:34|3.9233
22:24:36|3.9247
22:24:36|3.9247
22:24:37|3.9236
22:24:39|3.9229
22:24:39|3.9229
22:24:40|3.9237
22:24:41|3.9248
22:24:42|3.924
22:24:43|3.924
22:24:44|3.9252
22:24:46|3.9253
22:24:46|3.9253
22:24:48|3.9274
22:24:50|3.9257
22:24:51|3.9257
22:24:52|3.9257
22:24:53|3.9266
22:24:54|3.9266
22:24:55|3.9261
22:24:56|3.9261
22:24:57|3.9236
22:24:58|3.9236
22:24:59|3.9236
22:25:00|3.9244
22:25:01|3.9254
22:25:03|3.9271
22:25:03|3.9271
22:25:04|3.927
22:25:05|3.927
22:25:07|3.9267
22:25:07|3.9259
22:25:08|3.9258
22:25:09|3.928
22:25:10|3.9273
22:25:11|3.9273
22:25:13|3.9261
22:25:13|3.9245
22:25:15|3.9235
22:25:15|3.9213
22:25:16|3.9213
22:25:17|3.9221
22:25:18|3.9218
22:25:19|3.9218
22:25:20|3.9228
22:25:21|3.9218
22:25:23|3.9216
22:25:24|3.9211
22:25:24|3.9226
22:25:25|3.9231
22:25:26|3.9252
22:25:27|3.9254
22:25:29|3.9211
22:25:30|3.9237
22:25:31|3.9229
22:25:32|3.9244
22:25:33|3.9249
22:25:34|3.9239
22:25:35|3.9234
22:25:36|3.9216
22:25:37|3.9209
22:25:38|3.9207
22:25:39|3.9117
22:25:40|3.9098
22:25:41|3.9127
22:25:42|3.9083
22:25:43|3.9102
22:25:44|3.9114
22:25:45|3.9088
22:25:46|3.9131
22:25:47|3.9124
22:25:49|3.9101
22:25:50|3.9085
22:25:51|3.9085
22:25:52|3.9083
22:25:54|3.909
22:25:54|3.908
22:25:56|3.908
22:25:56|3.9058
22:25:57|3.9069
22:25:59|3.9051
22:26:01|3.9043
22:26:01|3.9028
22:26:02|3.9032
22:26:04|3.9024
22:26:05|3.906
22:26:06|3.9076
22:26:07|3.9083
22:26:08|3.9132
22:26:09|3.9149
22:26:10|3.9141
22:26:11|3.9141
22:26:12|3.9176
22:26:13|3.9189
22:26:14|3.9182
22:26:15|3.9165
22:26:16|3.9201
22:26:17|3.9184
22:26:18|3.9233
22:26:19|3.9233
22:26:20|3.924
22:26:21|3.9249
22:26:22|3.9249
22:26:23|3.9244
22:26:24|3.9195
22:26:25|3.921
22:26:26|3.9232
22:26:27|3.9269
22:26:28|3.9244
22:26:29|3.926
22:26:30|3.926
22:26:31|3.9268
22:26:32|3.9264
22:26:33|3.9244
22:26:34|3.9229
22:26:35|3.9248
22:26:36|3.922
22:26:37|3.9199
22:26:38|3.9182
22:26:39|3.9167
22:26:40|3.9169
22:26:41|3.9181
22:26:42|3.9199
22:26:43|3.9227
22:26:44|3.9239
22:26:45|3.9252
22:26:46|3.9253
22:26:47|3.9253
22:26:48|3.9255
22:26:49|3.927
22:26:50|3.9277
22:26:52|3.9259
22:26:53|3.9257
22:26:54|3.926
22:26:55|3.926
22:26:56|3.926
22:26:57|3.927
22:26:58|3.9258
22:27:00|3.9255
22:27:00|3.9246
22:27:01|3.9252
22:27:03|3.9252
22:27:04|3.9194
22:27:04|3.9208
22:27:06|3.9216
22:27:06|3.9232
22:27:07|3.9245
22:27:09|3.9237
22:27:09|3.9246
22:27:10|3.9246
22:27:11|3.9246
22:27:12|3.9274
22:27:13|3.927
22:27:14|3.927
22:27:16|3.9283
22:27:16|3.928
22:27:17|3.9262
22:27:18|3.9262
22:27:19|3.9251
22:27:20|3.9251
22:27:22|3.9252
22:27:22|3.9252
22:27:23|3.9252
22:27:24|3.9268
22:27:25|3.9278
22:27:27|3.9284
22:27:28|3.9286
22:27:28|3.9283
22:27:29|3.9295
22:27:31|3.9286
22:27:31|3.9286
22:27:32|3.9287
22:27:33|3.9286
22:27:34|3.9286
22:27:35|3.93
22:27:36|3.9296
22:27:37|3.9296
22:27:38|3.9295
22:27:39|3.9291
22:27:40|3.9291
22:27:42|3.9291
22:27:43|3.93
22:27:43|3.9322
22:27:44|3.9329
22:27:45|3.9329
22:27:46|3.9356
22:27:47|3.9356
22:27:48|3.936
22:27:49|3.9397
22:27:51|3.9392
22:27:51|3.9386
22:27:52|3.9376
22:27:54|3.9374
22:27:55|3.9357
22:27:56|3.9356
22:27:57|3.9353
22:27:58|3.936
22:27:59|3.936
22:28:00|3.9338
22:28:01|3.9323
22:28:03|3.9305
22:28:03|3.9286
22:28:04|3.928
22:28:05|3.9283
22:28:06|3.9283
22:28:07|3.9269
22:28:08|3.9269
22:28:09|3.9269
22:28:11|3.9255
22:28:11|3.9264
22:28:12|3.9266
22:28:13|3.9266
22:28:14|3.9254
22:28:16|3.9254
22:28:17|3.9266
22:28:17|3.9266
22:28:19|3.9269
22:28:19|3.9276
22:28:20|3.9293
22:28:21|3.9296
22:28:23|3.93
22:28:23|3.9294
22:28:24|3.9292
22:28:25|3.9294
22:28:26|3.9302
22:28:27|3.9302
22:28:28|3.9291
22:28:29|3.9269
22:28:30|3.926
22:28:31|3.926
22:28:32|3.9277
22:28:34|3.9277
22:28:34|3.9279
22:28:35|3.928
22:28:37|3.928
22:28:37|3.928
22:28:38|3.928
22:28:39|3.9278
22:28:40|3.9286
22:28:41|3.9288
22:28:42|3.9286
22:28:44|3.9278
22:28:44|3.9279
22:28:45|3.9279
22:28:46|3.9282
22:28:47|3.9296
22:28:48|3.9294
22:28:49|3.9294
22:28:50|3.9302
22:28:51|3.9302
22:28:53|3.9302
22:28:55|3.9314
22:28:56|3.9314
22:28:57|3.9313
22:28:58|3.9313
22:28:59|3.9298
22:28:59|3.9268
22:29:00|3.9264
22:29:01|3.9244
22:29:02|3.9243
22:29:03|3.9239
22:29:04|3.9238
22:29:06|3.9232
22:29:06|3.9216
22:29:07|3.9216
22:29:08|3.9236
22:29:10|3.9233
22:29:10|3.9247
22:29:12|3.9251
22:29:13|3.924
22:29:13|3.9223
22:29:14|3.9222
22:29:16|3.9231
22:29:17|3.9233
22:29:18|3.9233
22:29:18|3.9233
22:29:20|3.9233
22:29:21|3.924
22:29:21|3.9234
22:29:22|3.9231
22:29:23|3.923
22:29:25|3.9225
22:29:26|3.9225
22:29:27|3.9207
22:29:27|3.92
22:29:28|3.9195
22:29:30|3.9178
22:29:31|3.9179
22:29:32|3.9179
22:29:33|3.9179
22:29:34|3.9183
22:29:35|3.9184
22:29:36|3.9134
22:29:37|3.9132
22:29:38|3.914
22:29:39|3.9141
22:29:40|3.9147
22:29:41|3.9143
22:29:42|3.9152
22:29:43|3.9153
22:29:44|3.9138
22:29:45|3.9128
22:29:46|3.9154
22:29:47|3.915
22:29:48|3.9156
22:29:49|3.9152
22:29:50|3.9152
22:29:51|3.9149
22:29:52|3.9137
22:29:53|3.9126
22:29:55|3.9112
22:29:56|3.9108
22:29:57|3.9104
22:29:58|3.9095
22:29:59|3.9087
22:30:00|3.9078
22:30:01|3.9071
22:30:02|3.9084
22:30:03|3.9094
22:30:05|3.913
22:30:05|3.9138
22:30:06|3.9137
22:30:08|3.9137
22:30:09|3.9142
22:30:09|3.9142
22:30:11|3.9152
22:30:12|3.9152
22:30:13|3.9152
22:30:14|3.9147
22:30:15|3.9147
22:30:16|3.9138
22:30:17|3.913
22:30:17|3.9125
22:30:19|3.9172
22:30:20|3.9182
22:30:20|3.9194
22:30:22|3.9189
22:30:23|3.9206
22:30:23|3.9193
22:30:25|3.9178
22:30:26|3.9186
22:30:27|3.9187
22:30:27|3.9182
22:30:28|3.9179
22:30:29|3.9179
22:30:31|3.9183
22:30:32|3.9171
22:30:33|3.915
22:30:33|3.915
22:30:35|3.9143
22:30:36|3.9143
22:30:37|3.9182
22:30:37|3.9171
22:30:38|3.9151
22:30:40|3.9155
22:30:41|3.916
22:30:42|3.916
22:30:43|3.916
22:30:44|3.916
22:30:45|3.9158
22:30:46|3.915
22:30:47|3.9145
22:30:48|3.9145
22:30:49|3.913
22:30:50|3.9126
22:30:51|3.9126
22:30:52|3.9125
22:30:53|3.9098
22:30:55|3.9078
22:30:56|3.9083
22:30:57|3.908
22:30:57|3.9074
22:30:59|3.9066
22:30:59|3.9062
22:31:01|3.9053
22:31:02|3.9072
22:31:02|3.9063
22:31:04|3.9061
22:31:05|3.9096
22:31:06|3.9128
22:31:07|3.9143
22:31:08|3.9152
22:31:09|3.9152
22:31:10|3.9149
22:31:11|3.9154
22:31:12|3.9182
22:31:13|3.918
22:31:14|3.92
22:31:15|3.92
22:31:16|3.92
22:31:17|3.92
22:31:18|3.923
22:31:19|3.9229
22:31:20|3.923
22:31:21|3.9239
22:31:22|3.9239
22:31:24|3.9239
22:31:24|3.9211
22:31:25|3.9205
22:31:26|3.9206
22:31:27|3.9224
22:31:28|3.9236
22:31:30|3.9221
22:31:30|3.9221
22:31:31|3.9197
22:31:32|3.9197
22:31:33|3.9174
22:31:34|3.9146
22:31:35|3.9161
22:31:36|3.9164
22:31:37|3.9164
22:31:38|3.9164
22:31:40|3.9164
22:31:41|3.917
22:31:42|3.917
22:31:42|3.917
22:31:43|3.9164
22:31:44|3.9167
22:31:45|3.9169
22:31:46|3.9192
22:31:47|3.9216
22:31:48|3.921
22:31:49|3.9218
22:31:50|3.9209
22:31:51|3.9223
22:31:52|3.9228
22:31:53|3.9228
22:31:55|3.9228
22:31:56|3.9224
22:31:57|3.9232
22:31:59|3.9215
22:32:00|3.9215
22:32:00|3.92
22:32:02|3.9188
22:32:02|3.9192
22:32:03|3.9198
22:32:04|3.9223
22:32:05|3.9214
22:32:06|3.9214
22:32:07|3.92
22:32:08|3.9182
22:32:10|3.9165
22:32:10|3.9171
22:32:11|3.9179
22:32:13|3.9158
22:32:13|3.9125
22:32:15|3.9121
22:32:15|3.9113
22:32:16|3.9103
22:32:17|3.9086
22:32:19|3.9087
22:32:20|3.9095
22:32:21|3.9094
22:32:22|3.9087
22:32:23|3.9103
22:32:24|3.9103
22:32:25|3.912
22:32:26|3.9122
22:32:27|3.9122
22:32:27|3.913
22:32:29|3.9103
22:32:30|3.9103
22:32:31|3.9103
22:32:32|3.9125
22:32:33|3.9128
22:32:34|3.9148
22:32:35|3.9169
22:32:36|3.9152
22:32:37|3.9147
22:32:38|3.9122
22:32:39|3.9152
22:32:40|3.9153
22:32:41|3.9141
22:32:42|3.912
22:32:43|3.9098
22:32:44|3.9107
22:32:45|3.9103
22:32:46|3.9071
22:32:47|3.9071
22:32:48|3.9063
22:32:49|3.9084
22:32:50|3.9073
22:32:51|3.9072
22:32:52|3.9076
22:32:53|3.9085
22:32:54|3.9084
22:32:56|3.9084
22:32:57|3.9088
22:32:58|3.9102
22:32:59|3.9102
22:33:00|3.9102
22:33:01|3.9116
22:33:02|3.9103
22:33:03|3.9103
22:33:04|3.9108
22:33:05|3.9132
22:33:06|3.9132
22:33:07|3.9134
22:33:08|3.9118
22:33:09|3.9118
22:33:10|3.9122
22:33:12|3.9129
22:33:12|3.9129
22:33:13|3.9134
22:33:14|3.9114
22:33:16|3.9112
22:33:16|3.9122
22:33:17|3.911
22:33:18|3.9103
22:33:19|3.9101
22:33:20|3.9101
22:33:21|3.9078
22:33:22|3.9064
22:33:24|3.9071
22:33:24|3.9067
22:33:25|3.9091
22:33:26|3.9091
22:33:27|3.9078
22:33:28|3.9078
22:33:29|3.9064
22:33:30|3.9065
22:33:31|3.9061
22:33:32|3.9079
22:33:33|3.9079
22:33:34|3.9079
22:33:35|3.9066
22:33:36|3.9071
22:33:38|3.9071
22:33:39|3.9085
22:33:39|3.9088
22:33:41|3.9087
22:33:42|3.9075
22:33:42|3.9075
22:33:43|3.9075
22:33:44|3.909
22:33:45|3.9064
22:33:46|3.9093
22:33:47|3.9093
22:33:49|3.9093
22:33:49|3.9096
22:33:50|3.9096
22:33:51|3.9102
22:33:52|3.9102
22:33:53|3.9102
22:33:54|3.9102
22:33:55|3.9102
22:33:57|3.9102
22:33:58|3.9107
22:34:00|3.9104
22:34:01|3.9124
22:34:02|3.911
22:34:03|3.9129
22:34:04|3.9135
22:34:05|3.9148
22:34:06|3.9151
22:34:07|3.9155
22:34:08|3.9155
22:34:09|3.9155
22:34:10|3.9163
22:34:11|3.9163
22:34:12|3.9158
22:34:13|3.9096
22:34:14|3.9094
22:34:15|3.9078
22:34:16|3.9067
22:34:17|3.9047
22:34:18|3.905
22:34:19|3.9073
22:34:20|3.9073
22:34:22|3.9126
22:34:22|3.9133
22:34:23|3.9118
22:34:24|3.9128
22:34:25|3.9121
22:34:26|3.9127
22:34:27|3.9142
22:34:29|3.9149
22:34:30|3.9149
22:34:30|3.9149
22:34:31|3.9149
22:34:32|3.915
22:34:33|3.9134
22:34:34|3.9145
22:34:35|3.914
22:34:37|3.9122
22:34:37|3.9136
22:34:38|3.9136
22:34:40|3.9132
22:34:40|3.915
22:34:41|3.915
22:34:42|3.9154
22:34:44|3.9154
22:34:45|3.9147
22:34:45|3.9157
22:34:46|3.9157
22:34:47|3.9157
22:34:49|3.9157
22:34:49|3.9167
22:34:51|3.9172
22:34:52|3.9172
22:34:52|3.9147
22:34:53|3.9157
22:34:54|3.9157
22:34:55|3.9154
22:34:56|3.9145
22:34:58|3.915
22:35:00|3.9145
22:35:01|3.9145
22:35:02|3.9163
22:35:02|3.9168
22:35:03|3.9188
22:35:05|3.9188
22:35:05|3.9189
22:35:06|3.9184
22:35:07|3.9177
22:35:08|3.9177
22:35:09|3.9159
22:35:11|3.9148
22:35:11|3.9148
22:35:12|3.913
22:35:13|3.9122
22:35:14|3.9133
22:35:15|3.9133
22:35:16|3.9126
22:35:17|3.9126
22:35:19|3.9126
22:35:19|3.9123
22:35:21|3.9114
22:35:21|3.9131
22:35:22|3.9144
22:35:23|3.9162
22:35:25|3.915
22:35:25|3.915
22:35:26|3.9158
22:35:27|3.9158
22:35:28|3.9154
22:35:29|3.9151
22:35:30|3.9154
22:35:31|3.9146
22:35:32|3.9149
22:35:33|3.9155
22:35:34|3.916
22:35:35|3.915
22:35:36|3.915
22:35:37|3.913
22:35:38|3.9135
22:35:40|3.9138
22:35:40|3.9138
22:35:41|3.9139
22:35:42|3.9123
22:35:43|3.9142
22:35:44|3.9134
22:35:45|3.9134
22:35:46|3.9142
22:35:47|3.9142
22:35:48|3.9141
22:35:49|3.9137
22:35:51|3.9137
22:35:51|3.9137
22:35:52|3.9137
22:35:53|3.913
22:35:54|3.9135
22:35:56|3.9131
22:35:57|3.913
22:35:57|3.9126
22:35:58|3.9126
22:36:00|3.9148
22:36:01|3.9157
22:36:02|3.9154
22:36:03|3.9163
22:36:05|3.9185
22:36:06|3.9217
22:36:06|3.9217
22:36:07|3.9217
22:36:08|3.9203
22:36:10|3.922
22:36:11|3.922
22:36:11|3.9222
22:36:13|3.9219
22:36:14|3.9228
22:36:15|3.9228
22:36:16|3.9259
22:36:17|3.9274
22:36:18|3.927
22:36:19|3.9274
22:36:20|3.9263
22:36:21|3.9285
22:36:22|3.9284
22:36:23|3.9286
22:36:24|3.9286
22:36:25|3.9287
22:36:26|3.9293
22:36:27|3.9294
22:36:28|3.9287
22:36:29|3.9284
22:36:30|3.9284
22:36:31|3.9284
22:36:32|3.9284
22:36:33|3.9284
22:36:34|3.9299
22:36:35|3.9299
22:36:36|3.9314
22:36:37|3.932
22:36:38|3.9311
22:36:39|3.9311
22:36:40|3.9311
22:36:41|3.9312
22:36:42|3.9312
22:36:43|3.9321
22:36:44|3.9328
22:36:45|3.9319
22:36:46|3.9319
22:36:47|3.9329
22:36:48|3.9329
22:36:49|3.9329
22:36:50|3.9329
22:36:51|3.9328
22:36:53|3.9328
22:36:53|3.9329
22:36:54|3.9331
22:36:55|3.9335
22:36:56|3.9328
22:36:57|3.9341
22:36:58|3.9332
22:36:59|3.9332
22:37:00|3.9329
22:37:02|3.9323
22:37:02|3.9355
22:37:04|3.9355
22:37:05|3.9373
22:37:06|3.9352
22:37:06|3.9347
22:37:08|3.9347
22:37:09|3.9347
22:37:10|3.9346
22:37:11|3.9334
22:37:12|3.9334
22:37:13|3.9346
22:37:14|3.9346
22:37:15|3.9313
22:37:16|3.9323
22:37:17|3.9326
22:37:18|3.9361
22:37:19|3.9336
22:37:20|3.9366
22:37:21|3.9367
22:37:22|3.9378
22:37:23|3.9378
22:37:24|3.9382
22:37:25|3.9383
22:37:26|3.9394
22:37:27|3.9394
22:37:28|3.937
22:37:29|3.9382
22:37:30|3.9378
22:37:31|3.9371
22:37:32|3.9383
22:37:33|3.9375
22:37:34|3.939
22:37:35|3.938
22:37:36|3.9387
22:37:37|3.9385
22:37:38|3.9384
22:37:39|3.9384
22:37:40|3.9398
22:37:41|3.9392
22:37:42|3.9396
22:37:43|3.9385
22:37:44|3.9385
22:37:45|3.9393
22:37:46|3.9397
22:37:47|3.9394
22:37:48|3.9393
22:37:49|3.9343
22:37:50|3.9367
22:37:51|3.9342
22:37:52|3.9347
22:37:53|3.9346
22:37:54|3.9347
22:37:55|3.9348
22:37:56|3.9339
22:37:57|3.9345
22:37:58|3.9348
22:37:59|3.936
22:38:00|3.9358
22:38:01|3.935
22:38:03|3.9329
22:38:03|3.9312
22:38:05|3.9312
22:38:06|3.9319
22:38:07|3.9301
22:38:08|3.9314
22:38:09|3.9316
22:38:10|3.9338
22:38:12|3.9337
22:38:12|3.9331
22:38:13|3.9318
22:38:14|3.9318
22:38:16|3.9322
22:38:17|3.9329
22:38:18|3.9338
22:38:19|3.9366
22:38:20|3.9369
22:38:20|3.9364
22:38:22|3.9352
22:38:23|3.9365
22:38:24|3.9365
22:38:25|3.936
22:38:26|3.936
22:38:27|3.9365
22:38:28|3.9358
22:38:29|3.9333
22:38:30|3.9333
22:38:31|3.9333
22:38:32|3.9342
22:38:33|3.933
22:38:34|3.932
22:38:35|3.9331
22:38:36|3.9326
22:38:37|3.9326
22:38:38|3.934
22:38:39|3.9328
22:38:40|3.9319
22:38:41|3.9319
22:38:42|3.9319
22:38:43|3.9326
22:38:44|3.9331
22:38:45|3.9329
22:38:46|3.9329
22:38:47|3.9332
22:38:48|3.9332
22:38:49|3.9352
22:38:50|3.9358
22:38:51|3.9359
22:38:52|3.9354
22:38:53|3.9354
22:38:54|3.9354
22:38:55|3.9352
22:38:56|3.9352
22:38:57|3.9346
22:38:58|3.9346
22:38:59|3.935
22:39:00|3.9349
22:39:01|3.9349
22:39:02|3.9349
22:39:04|3.9359
22:39:05|3.9338
22:39:06|3.9319
22:39:07|3.9319
22:39:08|3.9319
22:39:10|3.9337
22:39:11|3.9342
22:39:12|3.9342
22:39:13|3.9338
22:39:13|3.9332
22:39:15|3.9334
22:39:16|3.9334
22:39:17|3.9337
22:39:18|3.933
22:39:19|3.933
22:39:20|3.9337
22:39:21|3.9337
22:39:22|3.9322
22:39:23|3.9312
22:39:24|3.9312
22:39:25|3.9312
22:39:26|3.9301
22:39:27|3.93
22:39:28|3.9303
22:39:29|3.9303
22:39:30|3.9312
22:39:31|3.9307
22:39:32|3.928
22:39:33|3.9283
22:39:34|3.9278
22:39:35|3.9272
22:39:36|3.9279
22:39:37|3.9285
22:39:38|3.9285
22:39:39|3.9285
22:39:40|3.9289
22:39:41|3.9297
22:39:42|3.9301
22:39:43|3.9302
22:39:44|3.9302
22:39:45|3.9316
22:39:46|3.9313
22:39:47|3.931
22:39:48|3.9313
22:39:49|3.9294
22:39:50|3.9307
22:39:51|3.9306
22:39:52|3.9314
22:39:53|3.9306
22:39:54|3.93
22:39:55|3.9306
22:39:56|3.9306
22:39:57|3.9306
22:39:58|3.9306
22:39:59|3.9315
22:40:00|3.9306
22:40:01|3.9306
22:40:02|3.9306
22:40:04|3.9302
22:40:04|3.9275
22:40:06|3.9311
22:40:06|3.9343
22:40:08|3.9356
22:40:08|3.9363
22:40:10|3.9358
22:40:11|3.9353
22:40:12|3.9361
22:40:13|3.936
22:40:14|3.9354
22:40:15|3.9347
22:40:16|3.9343
22:40:17|3.9337
22:40:18|3.9346
22:40:19|3.9336
22:40:20|3.9336
22:40:21|3.9378
22:40:22|3.939
22:40:23|3.9382
22:40:24|3.9385
22:40:25|3.9385
22:40:26|3.9389
22:40:27|3.9404
22:40:28|3.9404
22:40:29|3.9421
22:40:30|3.9438
22:40:31|3.944
22:40:32|3.9451
22:40:33|3.9424
22:40:34|3.9455
22:40:35|3.9448
22:40:36|3.9432
22:40:37|3.9446
22:40:38|3.9434
22:40:39|3.9427
22:40:40|3.9421
22:40:41|3.9418
22:40:42|3.9414
22:40:43|3.9417
22:40:44|3.9418
22:40:45|3.942
22:40:46|3.942
22:40:47|3.9398
22:40:48|3.9396
22:40:49|3.94
22:40:50|3.939
22:40:51|3.9396
22:40:52|3.9394
22:40:53|3.9381
22:40:54|3.938
22:40:55|3.9375
22:40:56|3.937
22:40:58|3.9385
22:40:58|3.9385
22:40:59|3.9386
22:41:00|3.9385
22:41:01|3.9411
22:41:02|3.9402
22:41:04|3.9405
22:41:04|3.9405
22:41:06|3.9412
22:41:07|3.941
22:41:08|3.9398
22:41:09|3.9401
22:41:11|3.9401
22:41:12|3.9383
22:41:13|3.9383
22:41:14|3.9375
22:41:15|3.937
22:41:16|3.9356
22:41:16|3.9356
22:41:17|3.9355
22:41:18|3.9373
22:41:19|3.9369
22:41:20|3.9342
22:41:21|3.9336
22:41:22|3.9336
22:41:23|3.9338
22:41:24|3.9322
22:41:25|3.9325
22:41:27|3.9319
22:41:27|3.9334
22:41:28|3.9333
22:41:29|3.9333
22:41:31|3.9347
22:41:31|3.9343
22:41:32|3.9342
22:41:34|3.933
22:41:34|3.9338
22:41:35|3.9323
22:41:36|3.932
22:41:38|3.932
22:41:38|3.9346
22:41:39|3.9342
22:41:40|3.9354
22:41:42|3.9384
22:41:43|3.9385
22:41:44|3.938
22:41:45|3.9379
22:41:46|3.9358
22:41:47|3.935
22:41:48|3.9346
22:41:49|3.9353
22:41:50|3.9319
22:41:50|3.9319
22:41:52|3.9334
22:41:53|3.9334
22:41:53|3.9334
22:41:55|3.9325
22:41:55|3.9325
22:41:56|3.9344
22:41:58|3.933
22:41:58|3.9334
22:42:00|3.9333
22:42:00|3.9345
22:42:02|3.9327
22:42:02|3.9326
22:42:04|3.931
22:42:05|3.9293
22:42:06|3.9291
22:42:07|3.9254
22:42:09|3.927
22:42:09|3.927
22:42:10|3.9287
22:42:11|3.9286
22:42:12|3.9282
22:42:13|3.9266
22:42:14|3.9263
22:42:16|3.9264
22:42:17|3.9258
22:42:17|3.9243
22:42:18|3.9247
22:42:20|3.9243
22:42:21|3.9238
22:42:21|3.9238
22:42:23|3.9229
22:42:23|3.9219
22:42:24|3.924
22:42:25|3.9236
22:42:26|3.9253
22:42:27|3.926
22:42:29|3.9261
22:42:29|3.9261
22:42:31|3.9291
22:42:31|3.9291
22:42:33|3.9291
22:42:33|3.9286
22:42:34|3.9281
22:42:36|3.9278
22:42:36|3.9272
22:42:37|3.9288
22:42:38|3.9282
22:42:39|3.9282
22:42:40|3.9285
22:42:41|3.9285
22:42:42|3.9285
22:42:43|3.9279
22:42:44|3.9285
22:42:45|3.9277
22:42:47|3.9262
22:42:48|3.9258
22:42:48|3.9258
22:42:50|3.9266
22:42:50|3.9258
22:42:51|3.9259
22:42:52|3.9259
22:42:54|3.9235
22:42:54|3.9235
22:42:56|3.9238
22:42:56|3.9256
22:42:57|3.9256
22:42:59|3.9263
22:42:59|3.9268
22:43:00|3.9268
22:43:01|3.9272
22:43:03|3.928
22:43:03|3.928
22:43:05|3.928
22:43:06|3.927
22:43:07|3.9278
22:43:08|3.9276
22:43:09|3.9276
22:43:10|3.9276
22:43:11|3.9266
22:43:12|3.9266
22:43:13|3.9265
22:43:15|3.9256
22:43:16|3.9241
22:43:17|3.9241
22:43:18|3.9211
22:43:19|3.922
22:43:20|3.9212
22:43:21|3.9214
22:43:23|3.9221
22:43:23|3.9221
22:43:24|3.9227
22:43:25|3.9227
22:43:26|3.923
22:43:27|3.9224
22:43:28|3.9227
22:43:29|3.9202
22:43:30|3.9202
22:43:32|3.9217
22:43:32|3.9217
22:43:33|3.9207
22:43:34|3.9208
22:43:35|3.9208
22:43:36|3.9226
22:43:38|3.9219
22:43:38|3.9224
22:43:40|3.9214
22:43:40|3.921
22:43:41|3.9202
22:43:43|3.9204
22:43:43|3.9222
22:43:45|3.923
22:43:45|3.9222
22:43:46|3.9229
22:43:48|3.9241
22:43:49|3.9248
22:43:49|3.9248
22:43:50|3.9246
22:43:52|3.9264
22:43:52|3.9264
22:43:53|3.9285
22:43:54|3.9275
22:43:55|3.9275
22:43:57|3.9275
22:43:57|3.9275
22:43:58|3.9267
22:44:00|3.9267
22:44:01|3.9278
22:44:02|3.9277
22:44:03|3.9273
22:44:04|3.9267
22:44:04|3.9248
22:44:05|3.9231
22:44:07|3.9218
22:44:08|3.9218
22:44:10|3.92
22:44:10|3.9198
22:44:11|3.9198
22:44:12|3.9204
22:44:14|3.9197
22:44:14|3.9197
22:44:15|3.9196
22:44:16|3.9204
22:44:18|3.9205
22:44:19|3.9205
22:44:19|3.9205
22:44:20|3.9206
22:44:22|3.9212
22:44:23|3.9228
22:44:24|3.9227
22:44:24|3.9231
22:44:25|3.9213
22:44:27|3.9206
22:44:28|3.9203
22:44:29|3.9191
22:44:30|3.9196
22:44:31|3.9195
22:44:32|3.9199
22:44:33|3.9209
22:44:34|3.9202
22:44:35|3.9204
22:44:36|3.9204
22:44:37|3.9203
22:44:38|3.9203
22:44:39|3.9201
22:44:40|3.92
22:44:41|3.9213
22:44:42|3.9213
22:44:43|3.9213
22:44:44|3.9213
22:44:45|3.9213
22:44:46|3.9227
22:44:47|3.9227
22:44:48|3.9226
22:44:49|3.9224
22:44:50|3.9213
22:44:51|3.921
22:44:52|3.9206
22:44:53|3.92
22:44:54|3.92
22:44:55|3.92
22:44:56|3.9206
22:44:57|3.9203
22:44:58|3.92
22:45:00|3.92
22:45:00|3.9187
22:45:01|3.9203
22:45:02|3.9207
22:45:04|3.9212
22:45:04|3.9209
22:45:06|3.9212
22:45:06|3.9212
22:45:08|3.9213
22:45:10|3.9208
22:45:11|3.921
22:45:12|3.9206
22:45:13|3.921
22:45:14|3.9203
22:45:15|3.9199
22:45:16|3.9199
22:45:17|3.9199
22:45:18|3.9199
22:45:19|3.9202
22:45:20|3.9194
22:45:21|3.9192
22:45:22|3.9203
22:45:23|3.9203
22:45:24|3.9219
22:45:25|3.9218
22:45:26|3.9221
22:45:27|3.9236
22:45:28|3.9236
22:45:29|3.9246
22:45:30|3.9254
22:45:31|3.926
22:45:32|3.9259
22:45:33|3.9258
22:45:34|3.926
22:45:35|3.9259
22:45:36|3.9259
22:45:37|3.9287
22:45:38|3.928
22:45:39|3.9288
22:45:40|3.9291
22:45:41|3.9299
22:45:42|3.9306
22:45:43|3.9306
22:45:44|3.9306
22:45:45|3.9306
22:45:46|3.9309
22:45:47|3.9309
22:45:48|3.9308
22:45:49|3.9309
22:45:50|3.9302
22:45:52|3.9314
22:45:52|3.931
22:45:53|3.931
22:45:54|3.9306
22:45:55|3.9306
22:45:56|3.9312
22:45:57|3.9312
22:45:58|3.9314
22:45:59|3.9322
22:46:00|3.9322
22:46:01|3.9338
22:46:03|3.9352
22:46:03|3.9349
22:46:04|3.9374
22:46:05|3.9376
22:46:06|3.9362
22:46:07|3.9368
22:46:09|3.9366
22:46:11|3.9369
22:46:12|3.9378
22:46:13|3.9378
22:46:14|3.9378
22:46:14|3.9378
22:46:16|3.9346
22:46:17|3.9362
22:46:18|3.9344
22:46:18|3.9354
22:46:20|3.9345
22:46:20|3.9355
22:46:21|3.9361
22:46:22|3.9365
22:46:23|3.9373
22:46:24|3.937
22:46:25|3.9386
22:46:27|3.9383
22:46:27|3.9385
22:46:29|3.9382
22:46:29|3.9382
22:46:30|3.939
22:46:32|3.9382
22:46:32|3.9369
22:46:33|3.9347
22:46:35|3.936
22:46:35|3.936
22:46:36|3.9357
22:46:38|3.937
22:46:39|3.937
22:46:39|3.9389
22:46:40|3.9382
22:46:41|3.9393
22:46:43|3.9361
22:46:44|3.9382
22:46:45|3.9374
22:46:46|3.9366
22:46:47|3.9382
22:46:48|3.9382
22:46:49|3.9377
22:46:50|3.9377
22:46:51|3.9367
22:46:52|3.9368
22:46:53|3.936
22:46:54|3.9355
22:46:55|3.9353
22:46:56|3.9364
22:46:57|3.9357
22:46:58|3.9357
22:46:59|3.9375
22:47:00|3.9375
22:47:01|3.9381
22:47:02|3.9383
22:47:03|3.9382
22:47:04|3.9382
22:47:06|3.9391
22:47:06|3.9387
22:47:07|3.9377
22:47:08|3.9375
22:47:10|3.9385
22:47:12|3.9396
22:47:13|3.9393
22:47:13|3.9422
22:47:15|3.9424
22:47:15|3.9422
22:47:17|3.9423
22:47:18|3.9423
22:47:18|3.9428
22:47:19|3.9418
22:47:20|3.9421
22:47:21|3.9392
22:47:22|3.9401
22:47:24|3.9411
22:47:24|3.9399
22:47:25|3.9388
22:47:27|3.9388
22:47:27|3.9388
22:47:28|3.9388
22:47:29|3.9393
22:47:30|3.9393
22:47:31|3.9392
22:47:32|3.9398
22:47:34|3.9392
22:47:35|3.9385
22:47:36|3.9382
22:47:37|3.9358
22:47:37|3.9356
22:47:38|3.9361
22:47:39|3.936
22:47:40|3.9358
22:47:41|3.9357
22:47:42|3.9373
22:47:44|3.9364
22:47:45|3.9357
22:47:46|3.9364
22:47:47|3.9364
22:47:48|3.9363
22:47:48|3.9363
22:47:50|3.9374
22:47:50|3.9375
22:47:52|3.9393
22:47:53|3.9395
22:47:54|3.9391
22:47:54|3.9386
22:47:56|3.94
22:47:56|3.9396
22:47:57|3.9394
22:47:58|3.9384
22:47:59|3.9386
22:48:00|3.9398
22:48:02|3.9398
22:48:02|3.94
22:48:03|3.9372
22:48:05|3.936
22:48:05|3.9338
22:48:07|3.9377
22:48:08|3.9381
22:48:08|3.9381
22:48:10|3.9398
22:48:11|3.9398
22:48:12|3.9396
22:48:12|3.9396
22:48:15|3.9389
22:48:16|3.9381
22:48:17|3.9381
22:48:17|3.9374
22:48:19|3.9374
22:48:20|3.936
22:48:21|3.9354
22:48:22|3.9354
22:48:23|3.9351
22:48:24|3.9351
22:48:25|3.9351
22:48:26|3.9351
22:48:27|3.9349
22:48:28|3.9349
22:48:29|3.9349
22:48:30|3.935
22:48:31|3.935
22:48:32|3.9356
22:48:33|3.936
22:48:35|3.9378
22:48:35|3.9388
22:48:37|3.9388
22:48:37|3.9398
22:48:38|3.9389
22:48:40|3.9389
22:48:40|3.9389
22:48:42|3.9391
22:48:43|3.9382
22:48:44|3.9382
22:48:45|3.9377
22:48:46|3.9369
22:48:47|3.9366
22:48:48|3.9365
22:48:49|3.9365
22:48:49|3.9361
22:48:51|3.9366
22:48:52|3.9362
22:48:52|3.9367
22:48:53|3.9367
22:48:54|3.9367
22:48:56|3.937
22:48:56|3.937
22:48:57|3.937
22:48:58|3.937
22:49:00|3.9361
22:49:00|3.9361
22:49:01|3.9361
22:49:03|3.9353
22:49:04|3.9351
22:49:04|3.9354
22:49:05|3.9354
22:49:07|3.9321
22:49:07|3.9328
22:49:08|3.9345
22:49:09|3.9345
22:49:10|3.9338
22:49:13|3.9337
22:49:14|3.9349
22:49:15|3.9356
22:49:17|3.9354
22:49:17|3.9354
22:49:18|3.935
22:49:19|3.9349
22:49:20|3.9358
22:49:22|3.9357
22:49:22|3.9333
22:49:23|3.9333
22:49:25|3.9347
22:49:26|3.9347
22:49:26|3.9336
22:49:28|3.9331
22:49:28|3.9335
22:49:29|3.9342
22:49:30|3.9322
22:49:31|3.9322
22:49:32|3.9312
22:49:33|3.9312
22:49:34|3.9312
22:49:35|3.9323
22:49:37|3.9316
22:49:37|3.9316
22:49:39|3.9316
22:49:40|3.9316
22:49:40|3.9316
22:49:41|3.9355
22:49:42|3.9317
22:49:44|3.9308
22:49:44|3.9306
22:49:45|3.9295
22:49:47|3.9299
22:49:47|3.9291
22:49:49|3.9294
22:49:49|3.9291
22:49:50|3.9294
22:49:51|3.9295
22:49:52|3.9304
22:49:53|3.9329
22:49:54|3.9322
22:49:55|3.9314
22:49:57|3.9314
22:49:57|3.9309
22:49:58|3.9308
22:49:59|3.9308
22:50:00|3.9308
22:50:01|3.9321
22:50:02|3.9321
22:50:03|3.9314
22:50:04|3.9318
22:50:05|3.9358
22:50:06|3.9367
22:50:08|3.9374
22:50:08|3.9352
22:50:09|3.9357
22:50:10|3.9357
22:50:11|3.9357
22:50:13|3.9377
22:50:14|3.9377
22:50:15|3.9377
22:50:16|3.9365
22:50:17|3.9365
22:50:19|3.9359
22:50:20|3.9358
22:50:20|3.9358
22:50:22|3.937
22:50:22|3.937
22:50:24|3.9355
22:50:24|3.9353
22:50:25|3.935
22:50:27|3.935
22:50:28|3.9351
22:50:28|3.9342
22:50:29|3.935
22:50:30|3.9353
22:50:31|3.9342
22:50:32|3.9322
22:50:33|3.9314
22:50:34|3.9299
22:50:35|3.9292
22:50:37|3.9292
22:50:38|3.9291
22:50:38|3.9278
22:50:40|3.9278
22:50:40|3.9271
22:50:41|3.9296
22:50:42|3.9293
22:50:43|3.9296
22:50:44|3.9287
22:50:45|3.9287
22:50:46|3.929
22:50:47|3.929
22:50:48|3.929
22:50:50|3.9295
22:50:50|3.9298
22:50:51|3.9308
22:50:52|3.9325
22:50:53|3.9325
22:50:54|3.9325
22:50:55|3.9325
22:50:57|3.9325
22:50:57|3.9325
22:50:58|3.9325
22:50:59|3.9325
22:51:00|3.9317
22:51:01|3.9313
22:51:02|3.9321
22:51:03|3.9312
22:51:04|3.9304
22:51:05|3.9303
22:51:06|3.9326
22:51:07|3.9331
22:51:08|3.9331
22:51:09|3.9339
22:51:11|3.9331
22:51:11|3.9335
22:51:12|3.9335
22:51:13|3.9348
22:51:14|3.935
22:51:16|3.935
22:51:16|3.9347
22:51:18|3.9331
22:51:19|3.9318
22:51:20|3.933
22:51:21|3.9346
22:51:22|3.9342
22:51:24|3.9362
22:51:24|3.9357
22:51:26|3.9369
22:51:27|3.9367
22:51:28|3.9386
22:51:29|3.9386
22:51:30|3.9383
22:51:30|3.9378
22:51:31|3.9379
22:51:33|3.9379
22:51:33|3.9386
22:51:35|3.9388
22:51:35|3.9378
22:51:36|3.9377
22:51:38|3.9391
22:51:38|3.9387
22:51:40|3.9362
22:51:41|3.936
22:51:41|3.9346
22:51:42|3.9346
22:51:44|3.9342
22:51:45|3.9346
22:51:46|3.9346
22:51:47|3.9346
22:51:47|3.9347
22:51:48|3.9346
22:51:50|3.9334
22:51:50|3.9333
22:51:52|3.9333
22:51:52|3.9333
22:51:54|3.9333
22:51:54|3.9342
22:51:56|3.9297
22:51:57|3.9286
22:51:57|3.9286
22:51:59|3.9295
22:52:00|3.9294
22:52:01|3.929
22:52:02|3.9285
22:52:03|3.9276
22:52:04|3.9276
22:52:05|3.9263
22:52:06|3.9255
22:52:07|3.9251
22:52:08|3.9246
22:52:09|3.924
22:52:10|3.9242
22:52:11|3.9258
22:52:12|3.9282
22:52:13|3.9282
22:52:14|3.9294
22:52:15|3.9295
22:52:16|3.9303
22:52:18|3.9304
22:52:18|3.9304
22:52:20|3.9306
22:52:21|3.9306
22:52:22|3.9304
22:52:23|3.9333
22:52:24|3.9333
22:52:24|3.9338
22:52:25|3.9337
22:52:27|3.9337
22:52:28|3.9325
22:52:29|3.9326
22:52:30|3.9331
22:52:31|3.9335
22:52:32|3.9326
22:52:33|3.9303
22:52:34|3.9274
22:52:35|3.9277
22:52:36|3.928
22:52:37|3.928
22:52:38|3.9274
22:52:39|3.9281
22:52:40|3.9281
22:52:41|3.9281
22:52:43|3.9279
22:52:43|3.9284
22:52:44|3.9284
22:52:45|3.9294
22:52:47|3.9311
22:52:48|3.931
22:52:48|3.9311
22:52:49|3.9309
22:52:50|3.9303
22:52:51|3.9306
22:52:53|3.9301
22:52:54|3.9301
22:52:54|3.93
22:52:55|3.93
22:52:56|3.929
22:52:57|3.9294
22:52:58|3.9297
22:53:00|3.929
22:53:00|3.9283
22:53:01|3.9297
22:53:02|3.9295
22:53:03|3.9296
22:53:04|3.9298
22:53:05|3.9298
22:53:07|3.9301
22:53:07|3.9301
22:53:09|3.9291
22:53:09|3.9291
22:53:10|3.9287
22:53:11|3.9282
22:53:12|3.9266
22:53:13|3.9265
22:53:14|3.9279
22:53:15|3.9279
22:53:17|3.9278
22:53:18|3.9272
22:53:19|3.9265
22:53:20|3.9269
22:53:21|3.9268
22:53:22|3.9277
22:53:23|3.9254
22:53:24|3.9252
22:53:25|3.9252
22:53:26|3.9257
22:53:27|3.9264
22:53:28|3.9263
22:53:29|3.9264
22:53:30|3.9266
22:53:31|3.9266
22:53:33|3.9271
22:53:34|3.9267
22:53:34|3.9266
22:53:36|3.9266
22:53:36|3.9259
22:53:37|3.9256
22:53:39|3.9258
22:53:39|3.9259
22:53:41|3.9259
22:53:41|3.9259
22:53:42|3.9256
22:53:43|3.9256
22:53:44|3.9255
22:53:45|3.9253
22:53:46|3.9252
22:53:47|3.9236
22:53:49|3.9237
22:53:49|3.9237
22:53:50|3.923
22:53:51|3.9227
22:53:52|3.9226
22:53:53|3.9221
22:53:54|3.9219
22:53:55|3.9219
22:53:56|3.9224
22:53:57|3.923
22:53:58|3.9205
22:53:59|3.921
22:54:00|3.9206
22:54:01|3.9203
22:54:02|3.9202
22:54:03|3.9222
22:54:05|3.9222
22:54:05|3.9202
22:54:06|3.9223
22:54:07|3.9221
22:54:08|3.9242
22:54:10|3.925
22:54:10|3.928
22:54:11|3.9266
22:54:12|3.926
22:54:13|3.9269
22:54:14|3.9263
22:54:15|3.9263
22:54:17|3.9247
22:54:18|3.9249
22:54:19|3.9213
22:54:20|3.922
22:54:21|3.9213
22:54:23|3.9215
22:54:23|3.9206
22:54:24|3.9207
22:54:26|3.9212
22:54:27|3.9212
22:54:28|3.9233
22:54:29|3.9228
22:54:30|3.9226
22:54:30|3.9219
22:54:32|3.9209
22:54:33|3.9216
22:54:34|3.9223
22:54:35|3.9246
22:54:36|3.9242
22:54:37|3.9242
22:54:38|3.924
22:54:39|3.9239
22:54:40|3.924
22:54:40|3.9246
22:54:42|3.925
22:54:43|3.9244
22:54:43|3.9244
22:54:44|3.9244
22:54:45|3.9265
22:54:46|3.9253
22:54:48|3.9247
22:54:48|3.9247
22:54:50|3.9236
22:54:51|3.9233
22:54:52|3.9232
22:54:53|3.9232
22:54:54|3.921
22:54:55|3.9228
22:54:56|3.9228
22:54:58|3.9254
22:54:58|3.9235
22:55:00|3.9235
22:55:00|3.9235
22:55:01|3.928
22:55:02|3.9304
22:55:03|3.9298
22:55:04|3.93
22:55:05|3.9294
22:55:06|3.9281
22:55:08|3.9294
22:55:08|3.927
22:55:09|3.9266
22:55:10|3.9271
22:55:11|3.9271
22:55:12|3.9272
22:55:13|3.9285
22:55:14|3.9285
22:55:15|3.9283
22:55:16|3.9281
22:55:18|3.9275
22:55:20|3.9266
22:55:21|3.9266
22:55:21|3.9261
22:55:23|3.9253
22:55:23|3.9255
22:55:25|3.9253
22:55:25|3.9255
22:55:26|3.9259
22:55:27|3.9259
22:55:28|3.9259
22:55:30|3.9289
22:55:30|3.9285
22:55:32|3.9286
22:55:32|3.9279
22:55:33|3.9282
22:55:35|3.9279
22:55:36|3.9279
22:55:37|3.9274
22:55:38|3.9275
22:55:39|3.9275
22:55:40|3.9275
22:55:41|3.9275
22:55:42|3.9275
22:55:43|3.9272
22:55:44|3.9272
22:55:45|3.927
22:55:46|3.9275
22:55:48|3.9283
22:55:48|3.9287
22:55:50|3.9287
22:55:50|3.9287
22:55:51|3.9288
22:55:52|3.9288
22:55:53|3.9289
22:55:54|3.9296
22:55:56|3.9296
22:55:57|3.9296
22:55:58|3.9288
22:55:59|3.9313
22:55:59|3.9315
22:56:01|3.9285
22:56:02|3.9285
22:56:03|3.9285
22:56:03|3.926
22:56:05|3.926
22:56:05|3.926
22:56:06|3.9241
22:56:07|3.9233
22:56:09|3.9258
22:56:10|3.9262
22:56:11|3.9262
22:56:12|3.9262
22:56:13|3.9254
22:56:13|3.9253
22:56:15|3.9246
22:56:16|3.9232
22:56:16|3.923
22:56:18|3.9236
22:56:20|3.9231
22:56:21|3.9236
22:56:22|3.9236
22:56:22|3.9236
22:56:24|3.9232
22:56:25|3.9232
22:56:26|3.9231
22:56:27|3.9231
22:56:28|3.9233
22:56:29|3.9233
22:56:30|3.9232
22:56:31|3.9232
22:56:32|3.9234
22:56:33|3.9234
22:56:34|3.9245
22:56:35|3.9245
22:56:36|3.9245
22:56:37|3.9245
22:56:38|3.9246
22:56:39|3.9237
22:56:40|3.9234
22:56:41|3.9234
22:56:42|3.9243
22:56:44|3.9245
22:56:44|3.9254
22:56:45|3.9254
22:56:47|3.924
22:56:47|3.924
22:56:49|3.924
22:56:49|3.9264
22:56:50|3.9244
22:56:51|3.9264
22:56:52|3.9258
22:56:53|3.9253
22:56:55|3.9248
22:56:55|3.9249
22:56:56|3.9273
22:56:58|3.9262
22:56:58|3.9262
22:56:59|3.9262
22:57:01|3.9262
22:57:02|3.9273
22:57:02|3.9275
22:57:03|3.9275
22:57:04|3.9263
22:57:06|3.9251
22:57:07|3.9251
22:57:07|3.9235
22:57:08|3.9245
22:57:10|3.9233
22:57:11|3.9228
22:57:11|3.9228
22:57:13|3.9228
22:57:13|3.9231
22:57:15|3.9238
22:57:16|3.9238
22:57:16|3.9238
22:57:18|3.9235
22:57:19|3.9235
22:57:20|3.9239
22:57:22|3.9243
22:57:23|3.9243
22:57:23|3.9243
22:57:24|3.9251
22:57:25|3.924
22:57:26|3.924
22:57:27|3.924
22:57:28|3.9243
22:57:30|3.9245
22:57:30|3.9245
22:57:32|3.9245
22:57:32|3.9249
22:57:34|3.9249
22:57:34|3.9249
22:57:35|3.9249
22:57:36|3.9249
22:57:38|3.9244
22:57:39|3.9246
22:57:40|3.9246
22:57:42|3.9244
22:57:42|3.9244
22:57:43|3.9244
22:57:44|3.9243
22:57:46|3.9243
22:57:46|3.9243
22:57:48|3.9243
22:57:49|3.9247
22:57:49|3.9247
22:57:51|3.9247
22:57:52|3.9237
22:57:52|3.9233
22:57:53|3.9228
22:57:54|3.9226
22:57:55|3.9243
22:57:56|3.9243
22:57:58|3.9243
22:57:58|3.9243
22:58:00|3.9243
22:58:00|3.9243
22:58:01|3.9244
22:58:02|3.9248
22:58:03|3.9248
22:58:05|3.9255
22:58:05|3.9256
22:58:06|3.9249
22:58:08|3.9262
22:58:09|3.9262
22:58:09|3.9289
22:58:11|3.9299
22:58:12|3.9299
22:58:12|3.9308
22:58:13|3.9309
22:58:15|3.9313
22:58:16|3.9313
22:58:17|3.9313
22:58:17|3.9312
22:58:19|3.9314
22:58:19|3.9314
22:58:21|3.932
22:58:22|3.932
22:58:23|3.9318
22:58:24|3.9301
22:58:25|3.9292
22:58:26|3.929
22:58:27|3.9293
22:58:28|3.9293
22:58:29|3.9293
22:58:30|3.9289
22:58:31|3.9296
22:58:33|3.9296
22:58:34|3.9289
22:58:35|3.9285
22:58:35|3.9285
22:58:36|3.9285
22:58:38|3.9279
22:58:38|3.9277
22:58:40|3.9277
22:58:40|3.9277
22:58:42|3.9277
22:58:43|3.9277
22:58:43|3.9272
22:58:44|3.9279
22:58:46|3.927
22:58:47|3.9267
22:58:47|3.9268
22:58:49|3.9262
22:58:50|3.927
22:58:51|3.927
22:58:52|3.927
22:58:52|3.9263
22:58:55|3.9263
22:58:55|3.9267
22:58:56|3.9277
22:58:57|3.9277
22:58:58|3.9277
22:59:00|3.9297
22:59:00|3.9326
22:59:01|3.9326
22:59:02|3.9339
22:59:03|3.9326
22:59:05|3.9326
22:59:05|3.9334
22:59:06|3.9336
22:59:07|3.9336
22:59:08|3.9337
22:59:09|3.9338
22:59:10|3.9338
22:59:11|3.9309
22:59:13|3.9309
22:59:14|3.9309
22:59:15|3.9302
22:59:16|3.9304
22:59:17|3.9304
22:59:18|3.9304
22:59:20|3.9274
22:59:21|3.9298
22:59:22|3.9298
22:59:23|3.9298
22:59:24|3.9295
22:59:25|3.9295
22:59:26|3.9295
22:59:27|3.9301
22:59:28|3.9295
22:59:29|3.9295
22:59:30|3.9295
22:59:31|3.9287
22:59:32|3.9296
22:59:33|3.9296
22:59:34|3.9286
22:59:35|3.9291
22:59:36|3.9301
22:59:37|3.9301
22:59:38|3.9291
22:59:39|3.9291
22:59:40|3.9289
22:59:41|3.9286
22:59:43|3.9292
22:59:44|3.9294
22:59:45|3.9294
22:59:46|3.929
22:59:47|3.9311
22:59:48|3.9314
22:59:49|3.9315
22:59:50|3.9315
22:59:51|3.9298
22:59:52|3.9292
22:59:53|3.9306
22:59:54|3.9306
22:59:55|3.9292
22:59:56|3.9305
22:59:57|3.9308
22:59:58|3.9307
22:59:59|3.9304
23:00:01|3.9304
23:00:02|3.9315
23:00:03|3.9326
23:00:04|3.9321
23:00:05|3.9321
23:00:07|3.932
23:00:09|3.9332
23:00:09|3.9331
23:00:10|3.933
23:00:11|3.9336
23:00:12|3.933
23:00:14|3.933
23:00:14|3.933
23:00:16|3.9319
23:00:16|3.9315
23:00:17|3.9315
23:00:18|3.9308
23:00:20|3.9308
23:00:21|3.9308
23:00:22|3.9321
23:00:23|3.9325
23:00:24|3.9325
23:00:25|3.9332
23:00:26|3.9332
23:00:27|3.9332
23:00:28|3.9324
23:00:29|3.9338
23:00:30|3.9344
23:00:31|3.9344
23:00:32|3.9328
23:00:33|3.9328
23:00:34|3.933
23:00:35|3.9337
23:00:36|3.9341
23:00:37|3.9343
23:00:38|3.9329
23:00:39|3.9331
23:00:40|3.9341
23:00:41|3.9341
23:00:42|3.9337
23:00:43|3.934
23:00:44|3.9325
23:00:45|3.9326
23:00:46|3.9324
23:00:47|3.9327
23:00:48|3.9338
23:00:49|3.9343
23:00:50|3.9356
23:00:51|3.9359
23:00:52|3.9366
23:00:53|3.9337
23:00:54|3.935
23:00:55|3.935
23:00:56|3.935
23:00:57|3.9354
23:00:58|3.9364
23:00:59|3.9365
23:01:00|3.9371
23:01:02|3.938
23:01:03|3.938
23:01:04|3.9364
23:01:05|3.9364
23:01:06|3.9352
23:01:07|3.9369
23:01:08|3.9394
23:01:09|3.9398
23:01:10|3.9453
23:01:11|3.9452
23:01:12|3.942
23:01:13|3.9421
23:01:14|3.9432
23:01:15|3.9479
23:01:16|3.9446
23:01:17|3.9457
23:01:18|3.9457
23:01:19|3.944
23:01:20|3.9427
23:01:21|3.943
23:01:22|3.9434
23:01:23|3.9433
23:01:25|3.9454
23:01:25|3.9443
23:01:26|3.9421
23:01:27|3.9425
23:01:28|3.9425
23:01:29|3.9419
23:01:31|3.9421
23:01:32|3.9447
23:01:32|3.9446
23:01:34|3.9444
23:01:35|3.943
23:01:36|3.9444
23:01:36|3.949
23:01:37|3.9482
23:01:39|3.9522
23:01:40|3.9508
23:01:40|3.9493
23:01:41|3.95
23:01:42|3.9511
23:01:44|3.9507
23:01:44|3.9502
23:01:45|3.9502
23:01:46|3.9485
23:01:47|3.9486
23:01:48|3.9468
23:01:50|3.949
23:01:50|3.9496
23:01:51|3.9504
23:01:52|3.9496
23:01:53|3.9501
23:01:54|3.9505
23:01:55|3.9505
23:01:57|3.9524
23:01:57|3.9529
23:01:59|3.9547
23:01:59|3.9533
23:02:01|3.9464
23:02:02|3.9401
23:02:04|3.939
23:02:05|3.9338
23:02:06|3.934
23:02:07|3.9337
23:02:08|3.9324
23:02:09|3.9329
23:02:10|3.9336
23:02:11|3.9352
23:02:12|3.9355
23:02:13|3.9377
23:02:14|3.9345
23:02:15|3.9363
23:02:17|3.935
23:02:17|3.9337
23:02:18|3.9337
23:02:19|3.9352
23:02:20|3.9362
23:02:21|3.9352
23:02:22|3.9352
23:02:23|3.9363
23:02:25|3.9353
23:02:25|3.9345
23:02:26|3.9344
23:02:27|3.9344
23:02:28|3.9351
23:02:29|3.9346
23:02:30|3.9357
23:02:31|3.934
23:02:32|3.9358
23:02:34|3.9365
23:02:35|3.9361
23:02:35|3.9365
23:02:36|3.936
23:02:37|3.9341
23:02:38|3.935
23:02:39|3.9346
23:02:40|3.9346
23:02:41|3.9349
23:02:42|3.9355
23:02:43|3.9355
23:02:45|3.9354
23:02:45|3.9375
23:02:47|3.9386
23:02:47|3.9379
23:02:48|3.938
23:02:49|3.9394
23:02:50|3.9392
23:02:51|3.9404
23:02:52|3.9399
23:02:54|3.9403
23:02:54|3.9403
23:02:56|3.9386
23:02:57|3.9403
23:02:57|3.942
23:02:59|3.9427
23:02:59|3.9423
23:03:00|3.9417
23:03:02|3.9403
23:03:04|3.9408
23:03:05|3.9408
23:03:06|3.9411
23:03:07|3.9411
23:03:08|3.9413
23:03:09|3.941
23:03:10|3.9388
23:03:11|3.9391
23:03:12|3.9407
23:03:13|3.9426
23:03:14|3.9425
23:03:15|3.9411
23:03:16|3.9412
23:03:17|3.9415
23:03:18|3.9396
23:03:19|3.9385
23:03:20|3.9406
23:03:21|3.9393
23:03:22|3.9368
23:03:23|3.9375
23:03:24|3.9377
23:03:25|3.9361
23:03:26|3.9361
23:03:27|3.9361
23:03:28|3.9361
23:03:29|3.9361
23:03:30|3.9369
23:03:31|3.9371
23:03:33|3.9361
23:03:33|3.9352
23:03:34|3.9356
23:03:35|3.9355
23:03:36|3.936
23:03:38|3.9353
23:03:39|3.9353
23:03:39|3.9372
23:03:40|3.9373
23:03:41|3.9379
23:03:42|3.94
23:03:43|3.94
23:03:45|3.94
23:03:46|3.9399
23:03:46|3.9402
23:03:47|3.9402
23:03:48|3.9392
23:03:49|3.9379
23:03:50|3.9412
23:03:51|3.9401
23:03:52|3.9375
23:03:53|3.9375
23:03:54|3.9375
23:03:55|3.9386
23:03:57|3.9386
23:03:58|3.9384
23:03:58|3.9371
23:04:00|3.9382
23:04:01|3.9399
23:04:01|3.9418
23:04:03|3.9425
23:04:03|3.9424
23:04:05|3.9411
23:04:06|3.9373
23:04:07|3.9384
23:04:08|3.9391
23:04:09|3.9369
23:04:10|3.9363
23:04:11|3.9383
23:04:12|3.9383
23:04:13|3.9391
23:04:14|3.9395
23:04:15|3.9387
23:04:17|3.9375
23:04:17|3.9383
23:04:18|3.9383
23:04:19|3.9402
23:04:20|3.9428
23:04:22|3.9426
23:04:23|3.9412
23:04:24|3.9409
23:04:25|3.941
23:04:26|3.9413
23:04:27|3.9413
23:04:28|3.9413
23:04:28|3.9407
23:04:30|3.9407
23:04:31|3.9411
23:04:32|3.9427
23:04:33|3.9427
23:04:34|3.9427
23:04:35|3.9439
23:04:36|3.9446
23:04:37|3.9454
23:04:38|3.9456
23:04:40|3.9463
23:04:40|3.9458
23:04:41|3.9455
23:04:42|3.9463
23:04:43|3.9451
23:04:45|3.9442
23:04:45|3.9449
23:04:46|3.9449
23:04:47|3.9447
23:04:48|3.9447
23:04:49|3.9445
23:04:50|3.9448
23:04:52|3.9449
23:04:52|3.9449
23:04:53|3.9449
23:04:54|3.9461
23:04:55|3.9461
23:04:56|3.946
23:04:57|3.9465
23:04:58|3.9466
23:04:59|3.9483
23:05:00|3.9452
23:05:01|3.9486
23:05:02|3.9489
23:05:03|3.9491
23:05:04|3.949
23:05:06|3.9511
23:05:07|3.9509
23:05:08|3.953
23:05:09|3.9549
23:05:10|3.955
23:05:11|3.9542
23:05:12|3.9543
23:05:13|3.9568
23:05:14|3.9563
23:05:15|3.9543
23:05:16|3.9502
23:05:17|3.9489
23:05:18|3.9496
23:05:19|3.9468
23:05:20|3.9478
23:05:21|3.9496
23:05:22|3.9511
23:05:23|3.9508
23:05:25|3.9492
23:05:25|3.9487
23:05:26|3.9524
23:05:27|3.9533
23:05:28|3.9524
23:05:29|3.9512
23:05:31|3.9512
23:05:31|3.9512
23:05:32|3.9535
23:05:33|3.9526
23:05:34|3.95
23:05:36|3.9509
23:05:36|3.9528
23:05:37|3.953
23:05:38|3.9528
23:05:39|3.9536
23:05:40|3.955
23:05:41|3.9533
23:05:43|3.9544
23:05:43|3.955
23:05:44|3.9558
23:05:45|3.9558
23:05:46|3.9549
23:05:47|3.9544
23:05:48|3.9538
23:05:49|3.952
23:05:50|3.9524
23:05:52|3.9544
23:05:52|3.9544
23:05:54|3.9556
23:05:54|3.9559
23:05:55|3.9559
23:05:56|3.9523
23:05:57|3.9523
23:05:59|3.9529
23:05:59|3.9533
23:06:00|3.9533
23:06:01|3.9548
23:06:02|3.9543
23:06:03|3.9529
23:06:05|3.9534
23:06:06|3.9515
23:06:07|3.9501
23:06:08|3.95
23:06:09|3.9508
23:06:10|3.9498
23:06:11|3.9498
23:06:12|3.949
23:06:13|3.9469
23:06:14|3.9472
23:06:15|3.9472
23:06:16|3.948
23:06:17|3.9492
23:06:18|3.9489
23:06:19|3.9495
23:06:20|3.9495
23:06:21|3.9512
23:06:22|3.9512
23:06:23|3.9528
23:06:24|3.9534
23:06:25|3.9527
23:06:26|3.9526
23:06:27|3.9522
23:06:28|3.9529
23:06:29|3.9538
23:06:30|3.954
23:06:31|3.9556
23:06:32|3.9535
23:06:33|3.955
23:06:34|3.955
23:06:35|3.9562
23:06:36|3.9562
23:06:37|3.9562
23:06:38|3.9562
23:06:39|3.9566
23:06:40|3.9549
23:06:41|3.9564
23:06:42|3.956
23:06:43|3.956
23:06:44|3.9567
23:06:45|3.9612
23:06:46|3.9598
23:06:47|3.9626
23:06:48|3.9656
23:06:49|3.966
23:06:50|3.9671
23:06:51|3.9655
23:06:52|3.9639
23:06:53|3.9658
23:06:54|3.9647
23:06:55|3.9642
23:06:56|3.965
23:06:57|3.9639
23:06:58|3.9647
23:06:59|3.9622
23:07:00|3.9625
23:07:01|3.9602
23:07:02|3.9617
23:07:03|3.9615
23:07:04|3.9613
23:07:05|3.9595
23:07:07|3.9601
23:07:08|3.9583
23:07:10|3.9586
23:07:11|3.9579
23:07:11|3.9594
23:07:12|3.9587
23:07:13|3.9587
23:07:14|3.9573
23:07:16|3.9572
23:07:16|3.9576
23:07:18|3.958
23:07:19|3.9577
23:07:20|3.9587
23:07:21|3.9569
23:07:22|3.9578
23:07:23|3.9577
23:07:24|3.9567
23:07:25|3.9535
23:07:27|3.9538
23:07:27|3.9538
23:07:29|3.9535
23:07:30|3.9579
23:07:30|3.9588
23:07:31|3.9601
23:07:32|3.9617
23:07:34|3.9622
23:07:34|3.9594
23:07:35|3.9599
23:07:37|3.9598
23:07:37|3.9604
23:07:39|3.9591
23:07:39|3.9591
23:07:41|3.958
23:07:42|3.9594
23:07:42|3.9571
23:07:43|3.9595
23:07:45|3.9607
23:07:46|3.9614
23:07:46|3.9616
23:07:48|3.9616
23:07:48|3.9617
23:07:49|3.9617
23:07:50|3.9602
23:07:51|3.9606
23:07:53|3.961
23:07:53|3.9611
23:07:55|3.9611
23:07:55|3.9611
23:07:56|3.9602
23:07:58|3.9607
23:07:58|3.9624
23:08:00|3.9616
23:08:01|3.9623
23:08:01|3.9639
23:08:03|3.964
23:08:04|3.9641
23:08:05|3.9648
23:08:06|3.9671
23:08:07|3.9674
23:08:09|3.967
23:08:09|3.9678
23:08:11|3.967
23:08:12|3.9732
23:08:13|3.9745
23:08:14|3.9755
23:08:14|3.9762
23:08:15|3.9814
23:08:17|3.9818
23:08:17|3.9822
23:08:19|3.9781
23:08:19|3.981
23:08:21|3.9805
23:08:22|3.9788
23:08:23|3.9792
23:08:24|3.9792
23:08:25|3.9823
23:08:26|3.9832
23:08:27|3.9827
23:08:29|3.9837
23:08:30|3.9825
23:08:30|3.982
23:08:32|3.9825
23:08:32|3.9827
23:08:33|3.9826
23:08:34|3.9835
23:08:35|3.9866
23:08:36|3.9861
23:08:37|3.9855
23:08:38|3.9859
23:08:39|3.9837
23:08:40|3.9838
23:08:41|3.9844
23:08:42|3.982
23:08:43|3.981
23:08:44|3.984
23:08:46|3.9848
23:08:47|3.9863
23:08:48|3.9879
23:08:49|3.9879
23:08:50|3.9872
23:08:51|3.988
23:08:52|3.9864
23:08:53|3.9863
23:08:54|3.9885
23:08:55|3.9889
23:08:56|3.9889
23:08:57|3.9882
23:08:58|3.9877
23:08:59|3.9885
23:09:00|3.9892
23:09:01|3.9885
23:09:02|3.9891
23:09:03|3.9882
23:09:04|3.9851
23:09:05|3.9866
23:09:06|3.9838
23:09:08|3.9815
23:09:09|3.9811
23:09:09|3.9831
23:09:11|3.9832
23:09:13|3.9869
23:09:13|3.9856
23:09:14|3.9872
23:09:15|3.9854
23:09:16|3.9856
23:09:17|3.9857
23:09:18|3.9858
23:09:20|3.986
23:09:20|3.9861
23:09:22|3.9862
23:09:22|3.9878
23:09:23|3.987
23:09:24|3.9883
23:09:25|3.986
23:09:26|3.9862
23:09:28|3.987
23:09:28|3.9862
23:09:30|3.9866
23:09:30|3.9871
23:09:32|3.9866
23:09:33|3.9861
23:09:33|3.9862
23:09:34|3.9866
23:09:35|3.9867
23:09:36|3.9887
23:09:37|3.9888
23:09:39|3.9896
23:09:39|3.9893
23:09:40|3.9896
23:09:42|3.9902
23:09:43|3.9908
23:09:44|3.9866
23:09:45|3.9873
23:09:45|3.9903
23:09:46|3.9897
23:09:48|3.9907
23:09:48|3.9913
23:09:50|3.988
23:09:50|3.9874
23:09:52|3.9877
23:09:53|3.9877
23:09:54|3.9886
23:09:55|3.9891
23:09:55|3.9882
23:09:57|3.9891
23:09:57|3.991
23:09:58|3.9897
23:09:59|3.9897
23:10:01|3.9894
23:10:02|3.993
23:10:03|3.9945
23:10:03|3.9943
23:10:05|3.9923
23:10:05|3.9941
23:10:06|3.9927
23:10:07|3.9935
23:10:08|3.9925
23:10:10|3.9919
23:10:11|3.991
23:10:13|3.9906
23:10:13|3.9907
23:10:14|3.9889
23:10:15|3.9892
23:10:16|3.9884
23:10:17|3.9891
23:10:19|3.989
23:10:19|3.9892
23:10:21|3.9892
23:10:21|3.9893
23:10:22|3.9893
23:10:24|3.9884
23:10:24|3.9893
23:10:25|3.9872
23:10:26|3.9883
23:10:27|3.9882
23:10:28|3.9882
23:10:29|3.9874
23:10:30|3.987
23:10:32|3.9874
23:10:32|3.9861
23:10:33|3.9861
23:10:34|3.9864
23:10:36|3.9869
23:10:37|3.986
23:10:38|3.9861
23:10:39|3.9862
23:10:40|3.986
23:10:41|3.9859
23:10:42|3.9834
23:10:43|3.9815
23:10:44|3.9822
23:10:45|3.9813
23:10:46|3.9808
23:10:47|3.9803
23:10:48|3.9803
23:10:49|3.9821
23:10:50|3.9802
23:10:51|3.9801
23:10:52|3.98
23:10:53|3.9814
23:10:54|3.9813
23:10:55|3.9807
23:10:56|3.982
23:10:57|3.9842
23:10:58|3.9867
23:10:59|3.987
23:11:00|3.9881
23:11:01|3.989
23:11:02|3.9896
23:11:03|3.9923
23:11:04|3.9898
23:11:05|3.9916
23:11:06|3.9914
23:11:07|3.9923
23:11:08|3.9931
23:11:09|3.9944
23:11:10|3.9937
23:11:12|3.9924
23:11:13|3.994
23:11:13|3.9931
23:11:15|3.994
23:11:15|3.9932
23:11:17|3.9941
23:11:17|3.9941
23:11:19|3.9926
23:11:20|3.9921
23:11:21|3.9929
23:11:22|3.9949
23:11:23|3.9951
23:11:24|3.9949
23:11:26|3.9953
23:11:26|3.9961
23:11:28|3.9949
23:11:28|3.9953
23:11:29|3.9954
23:11:30|3.9947
23:11:31|3.9946
23:11:33|3.9942
23:11:33|3.9943
23:11:35|3.9931
23:11:35|3.9918
23:11:36|3.9925
23:11:37|3.9924
23:11:38|3.9924
23:11:40|3.9902
23:11:41|3.9894
23:11:41|3.9903
23:11:42|3.9927
23:11:43|3.9926
23:11:45|3.9919
23:11:45|3.9921
23:11:46|3.9914
23:11:47|3.9925
23:11:48|3.9887
23:11:49|3.9873
23:11:50|3.987
23:11:51|3.987
23:11:52|3.9886
23:11:53|3.9886
23:11:55|3.988
23:11:55|3.9871
23:11:57|3.9874
23:11:57|3.9872
23:11:58|3.9853
23:11:59|3.9872
23:12:00|3.9871
23:12:02|3.9852
23:12:02|3.9826
23:12:04|3.9818
23:12:05|3.9818
23:12:06|3.9851
23:12:07|3.9854
23:12:08|3.9841
23:12:09|3.9823
23:12:09|3.9837
23:12:11|3.9831
23:12:12|3.9845
23:12:13|3.9819
23:12:14|3.9827
23:12:15|3.9838
23:12:16|3.9838
23:12:17|3.9881
23:12:18|3.9881
23:12:19|3.9874
23:12:20|3.9875
23:12:21|3.9875
23:12:23|3.988
23:12:23|3.9886
23:12:24|3.9886
23:12:25|3.9879
23:12:27|3.9884
23:12:27|3.9888
23:12:29|3.9913
23:12:29|3.9931
23:12:31|3.9931
23:12:31|3.9937
23:12:32|3.993
23:12:33|3.993
23:12:35|3.9918
23:12:35|3.9913
23:12:36|3.9897
23:12:38|3.9893
23:12:38|3.9886
23:12:40|3.9869
23:12:40|3.9863
23:12:41|3.9892
23:12:42|3.988
23:12:44|3.9869
23:12:44|3.9867
23:12:45|3.9862
23:12:46|3.9842
23:12:48|3.9829
23:12:49|3.9828
23:12:49|3.9834
23:12:50|3.9832
23:12:51|3.9841
23:12:52|3.9842
23:12:53|3.9842
23:12:54|3.9841
23:12:56|3.9843
23:12:56|3.9836
23:12:58|3.984
23:12:58|3.9841
23:12:59|3.984
23:13:01|3.9838
23:13:01|3.9825
23:13:02|3.9818
23:13:04|3.9823
23:13:04|3.9827
23:13:05|3.9826
23:13:07|3.9825
23:13:07|3.9834
23:13:08|3.98
23:13:09|3.9778
23:13:10|3.9766
23:13:12|3.9754
23:13:14|3.974
23:13:14|3.9741
23:13:15|3.976
23:13:17|3.9796
23:13:18|3.9816
23:13:19|3.9823
23:13:20|3.9825
23:13:21|3.9824
23:13:22|3.9827
23:13:23|3.9825
23:13:24|3.9841
23:13:26|3.9846
23:13:26|3.9862
23:13:27|3.9852
23:13:28|3.9851
23:13:30|3.9847
23:13:31|3.9852
23:13:31|3.9874
23:13:32|3.9899
23:13:33|3.9892
23:13:34|3.9889
23:13:36|3.9864
23:13:37|3.9864
23:13:37|3.9854
23:13:39|3.9835
23:13:40|3.9834
23:13:40|3.9835
23:13:41|3.9845
23:13:43|3.9849
23:13:43|3.9849
23:13:44|3.9854
23:13:45|3.9858
23:13:47|3.9869
23:13:48|3.9869
23:13:48|3.9869
23:13:49|3.9853
23:13:51|3.9853
23:13:51|3.9858
23:13:53|3.985
23:13:53|3.9857
23:13:54|3.986
23:13:55|3.9866
23:13:57|3.9865
23:13:58|3.9879
23:13:58|3.9871
23:14:00|3.9862
23:14:01|3.9875
23:14:02|3.9875
23:14:03|3.9883
23:14:04|3.9855
23:14:05|3.9855
23:14:06|3.9844
23:14:06|3.9838
23:14:07|3.9832
23:14:08|3.9834
23:14:09|3.9831
23:14:10|3.9831
23:14:11|3.98
23:14:13|3.9807
23:14:13|3.9762
23:14:16|3.976
23:14:16|3.9748
23:14:18|3.9761
23:14:19|3.9766
23:14:19|3.978
23:14:21|3.9782
23:14:21|3.9787
23:14:22|3.9803
23:14:23|3.9812
23:14:24|3.9824
23:14:25|3.9824
23:14:26|3.9819
23:14:27|3.9809
23:14:29|3.9826
23:14:29|3.9826
23:14:31|3.9813
23:14:32|3.9809
23:14:32|3.9818
23:14:33|3.9834
23:14:35|3.9824
23:14:36|3.9824
23:14:37|3.9851
23:14:37|3.9831
23:14:38|3.9828
23:14:40|3.9848
23:14:40|3.9826
23:14:41|3.9834
23:14:43|3.9825
23:14:44|3.9802
23:14:44|3.9819
23:14:45|3.98
23:14:46|3.9809
23:14:48|3.9818
23:14:48|3.9818
23:14:49|3.9811
23:14:51|3.9811
23:14:52|3.9793
23:14:53|3.9808
23:14:54|3.9806
23:14:55|3.9815
23:14:56|3.982
23:14:57|3.982
23:14:58|3.982
23:14:58|3.9819
23:14:59|3.9814
23:15:01|3.982
23:15:02|3.9822
23:15:03|3.9826
23:15:04|3.9839
23:15:06|3.9841
23:15:06|3.9829
23:15:07|3.9831
23:15:08|3.9809
23:15:09|3.9805
23:15:10|3.9811
23:15:11|3.9793
23:15:12|3.9788
23:15:13|3.9787
23:15:14|3.9796
23:15:16|3.979
23:15:16|3.9778
23:15:18|3.978
23:15:19|3.978
23:15:20|3.9775
23:15:21|3.9764
23:15:22|3.9764
23:15:23|3.9757
23:15:24|3.9748
23:15:25|3.9748
23:15:26|3.9748
23:15:27|3.9757
23:15:28|3.9764
23:15:29|3.9779
23:15:30|3.9768
23:15:31|3.9767
23:15:32|3.9769
23:15:33|3.9767
23:15:34|3.978
23:15:35|3.9779
23:15:36|3.9752
23:15:37|3.9752
23:15:38|3.9752
23:15:39|3.9724
23:15:40|3.9718
23:15:41|3.9704
23:15:42|3.971
23:15:43|3.971
23:15:44|3.9709
23:15:45|3.9709
23:15:46|3.9696
23:15:47|3.969
23:15:48|3.9688
23:15:49|3.9691
23:15:50|3.9668
23:15:51|3.9689
23:15:52|3.9684
23:15:53|3.9699
23:15:54|3.9686
23:15:55|3.966
23:15:56|3.9661
23:15:57|3.965
23:15:58|3.9644
23:15:59|3.9615
23:16:00|3.9632
23:16:01|3.9636
23:16:02|3.9625
23:16:03|3.9641
23:16:04|3.9647
23:16:05|3.9644
23:16:06|3.9637
23:16:07|3.963
23:16:08|3.9629
23:16:09|3.9626
23:16:10|3.963
23:16:11|3.9644
23:16:12|3.9604
23:16:13|3.9599
23:16:15|3.959
23:16:15|3.958
23:16:16|3.9582
23:16:18|3.9583
23:16:18|3.9575
23:16:20|3.9536
23:16:21|3.953
23:16:22|3.9542
23:16:24|3.9548
23:16:24|3.9567
23:16:26|3.9582
23:16:26|3.9585
23:16:27|3.9585
23:16:29|3.9579
23:16:30|3.9591
23:16:30|3.9594
23:16:31|3.9592
23:16:32|3.9584
23:16:33|3.9587
23:16:34|3.9587
23:16:36|3.9573
23:16:37|3.9543
23:16:38|3.9569
23:16:39|3.9581
23:16:40|3.9597
23:16:41|3.9594
23:16:42|3.9596
23:16:43|3.9607
23:16:44|3.9599
23:16:46|3.9594
23:16:46|3.9575
23:16:47|3.9578
23:16:48|3.9582
23:16:49|3.9577
23:16:50|3.9543
23:16:51|3.956
23:16:52|3.956
23:16:53|3.9532
23:16:54|3.9542
23:16:55|3.9536
23:16:56|3.9526
23:16:57|3.953
23:16:59|3.9502
23:16:59|3.95
23:17:00|3.9502
23:17:01|3.9511
23:17:02|3.9522
23:17:03|3.9521
23:17:04|3.9527
23:17:05|3.9537
23:17:06|3.9552
23:17:07|3.9552
23:17:08|3.9572
23:17:09|3.9588
23:17:10|3.9587
23:17:11|3.9586
23:17:12|3.9587
23:17:14|3.9589
23:17:14|3.9594
23:17:16|3.9594
23:17:17|3.9609
23:17:19|3.9587
23:17:19|3.9588
23:17:21|3.9592
23:17:21|3.9603
23:17:23|3.9595
23:17:23|3.9592
23:17:24|3.9594
23:17:25|3.9594
23:17:27|3.9594
23:17:27|3.9573
23:17:28|3.9573
23:17:29|3.9585
23:17:31|3.9585
23:17:32|3.959
23:17:32|3.9591
23:17:33|3.9591
23:17:34|3.9607
23:17:35|3.9593
23:17:36|3.9598
23:17:37|3.9593
23:17:38|3.9597
23:17:39|3.9605
23:17:40|3.9599
23:17:41|3.9599
23:17:42|3.9599
23:17:44|3.9605
23:17:44|3.9607
23:17:45|3.9573
23:17:47|3.9573
23:17:47|3.9579
23:17:48|3.9584
23:17:50|3.9584
23:17:50|3.9584
23:17:51|3.9583
23:17:52|3.9583
23:17:53|3.9589
23:17:55|3.9602
23:17:56|3.9609
23:17:57|3.9608
23:17:58|3.9608
23:17:59|3.9602
23:18:00|3.9604
23:18:01|3.9594
23:18:02|3.9555
23:18:03|3.9599
23:18:04|3.9607
23:18:06|3.96
23:18:06|3.9594
23:18:07|3.9579
23:18:08|3.9566
23:18:09|3.9559
23:18:10|3.9542
23:18:11|3.954
23:18:12|3.9534
23:18:14|3.9541
23:18:14|3.9505
23:18:15|3.9507
23:18:17|3.9503
23:18:19|3.9503
23:18:20|3.947
23:18:21|3.9466
23:18:22|3.9472
23:18:23|3.946
23:18:24|3.9474
23:18:25|3.9467
23:18:26|3.9466
23:18:27|3.9428
23:18:28|3.944
23:18:29|3.9442
23:18:30|3.945
23:18:31|3.9467
23:18:32|3.945
23:18:33|3.9447
23:18:34|3.9451
23:18:35|3.9444
23:18:36|3.9451
23:18:37|3.9416
23:18:38|3.9416
23:18:39|3.9375
23:18:40|3.9378
23:18:41|3.9367
23:18:42|3.9376
23:18:43|3.9394
23:18:44|3.9384
23:18:45|3.9403
23:18:46|3.9387
23:18:47|3.94
23:18:48|3.9395
23:18:49|3.9395
23:18:50|3.9395
23:18:51|3.9407
23:18:52|3.9403
23:18:53|3.9399
23:18:54|3.9407
23:18:55|3.9407
23:18:56|3.9401
23:18:57|3.942
23:18:58|3.942
23:18:59|3.941
23:19:00|3.9398
23:19:01|3.9395
23:19:02|3.9411
23:19:03|3.9403
23:19:05|3.9424
23:19:05|3.9421
23:19:07|3.9425
23:19:07|3.9426
23:19:09|3.9406
23:19:10|3.9403
23:19:11|3.9398
23:19:11|3.9375
23:19:12|3.9371
23:19:14|3.9361
23:19:15|3.9348
23:19:15|3.9342
23:19:16|3.9332
23:19:19|3.9312
23:19:19|3.934
23:19:20|3.9335
23:19:21|3.9336
23:19:22|3.9342
23:19:23|3.9353
23:19:24|3.9352
23:19:25|3.935
23:19:27|3.935
23:19:28|3.935
23:19:29|3.9369
23:19:29|3.9355
23:19:30|3.9364
23:19:32|3.9386
23:19:32|3.936
23:19:33|3.9373
23:19:34|3.9373
23:19:35|3.9373
23:19:36|3.9357
23:19:38|3.9365
23:19:39|3.9365
23:19:39|3.9354
23:19:40|3.9359
23:19:41|3.9359
23:19:42|3.9354
23:19:43|3.9354
23:19:45|3.936
23:19:45|3.935
23:19:46|3.9353
23:19:47|3.9357
23:19:48|3.9337
23:19:49|3.933
23:19:51|3.9324
23:19:52|3.9334
23:19:52|3.9325
23:19:54|3.9324
23:19:54|3.932
23:19:56|3.9299
23:19:56|3.9305
23:19:57|3.9305
23:19:58|3.9293
23:19:59|3.9293
23:20:00|3.9294
23:20:01|3.9297
23:20:02|3.9281
23:20:03|3.9283
23:20:04|3.9303
23:20:06|3.9302
23:20:07|3.9284
23:20:07|3.9281
23:20:08|3.9289
23:20:09|3.9286
23:20:10|3.9286
23:20:11|3.9291
23:20:12|3.9289
23:20:13|3.9279
23:20:15|3.9274
23:20:16|3.9274
23:20:16|3.9277
23:20:18|3.9302
23:20:19|3.9304
23:20:20|3.9315
23:20:22|3.9304
23:20:23|3.9317
23:20:23|3.9318
23:20:25|3.932
23:20:26|3.9301
23:20:27|3.9289
23:20:28|3.9279
23:20:29|3.9272
23:20:29|3.9271
23:20:30|3.9248
23:20:32|3.9237
23:20:33|3.9231
23:20:34|3.9253
23:20:35|3.9253
23:20:36|3.9266
23:20:37|3.9263
23:20:38|3.9262
23:20:39|3.9288
23:20:40|3.9295
23:20:41|3.9308
23:20:42|3.9324
23:20:43|3.9322
23:20:44|3.9277
23:20:45|3.9272
23:20:46|3.9285
23:20:47|3.9283
23:20:48|3.9283
23:20:49|3.9269
23:20:50|3.9269
23:20:51|3.9255
23:20:52|3.9268
23:20:53|3.9254
23:20:54|3.9254
23:20:55|3.9254
23:20:56|3.9268
23:20:57|3.9269
23:20:58|3.9269
23:20:59|3.928
23:21:00|3.9299
23:21:01|3.9299
23:21:02|3.9306
23:21:03|3.9302
23:21:04|3.9302
23:21:05|3.9309
23:21:06|3.9309
23:21:07|3.9309
23:21:08|3.9358
23:21:09|3.9349
23:21:10|3.9372
23:21:11|3.9383
23:21:12|3.9372
23:21:13|3.9386
23:21:14|3.9386
23:21:15|3.9382
23:21:16|3.9378
23:21:17|3.938
23:21:18|3.9368
23:21:19|3.9384
23:21:20|3.9396
23:21:22|3.9419
23:21:22|3.9423
23:21:24|3.9424
23:21:25|3.9424
23:21:25|3.9429
23:21:27|3.9447
23:21:28|3.9447
23:21:29|3.9466
23:21:30|3.9469
23:21:31|3.9446
23:21:32|3.9446
23:21:33|3.9435
23:21:34|3.9435
23:21:34|3.9473
23:21:36|3.9473
23:21:37|3.9441
23:21:38|3.9436
23:21:39|3.9445
23:21:40|3.9445
23:21:41|3.9448
23:21:42|3.9448
23:21:43|3.9473
23:21:44|3.9464
23:21:45|3.9463
23:21:46|3.9463
23:21:47|3.9459
23:21:48|3.9463
23:21:49|3.944
23:21:50|3.9447
23:21:51|3.9441
23:21:52|3.9441
23:21:53|3.9441
23:21:54|3.9461
23:21:55|3.9461
23:21:56|3.9461
23:21:57|3.945
23:21:58|3.9455
23:21:59|3.9455
23:22:00|3.9463
23:22:01|3.9442
23:22:02|3.9442
23:22:03|3.9448
23:22:04|3.9447
23:22:05|3.9439
23:22:06|3.9439
23:22:07|3.9431
23:22:08|3.9439
23:22:09|3.9436
23:22:10|3.9436
23:22:11|3.9436
23:22:12|3.9436
23:22:13|3.9436
23:22:14|3.9435
23:22:15|3.9438
23:22:16|3.9438
23:22:17|3.945
23:22:18|3.9447
23:22:19|3.9447
23:22:20|3.9447
23:22:22|3.9464
23:22:23|3.9462
23:22:24|3.9462
23:22:25|3.9462
23:22:26|3.9462
23:22:27|3.9462
23:22:28|3.946
23:22:29|3.946
23:22:30|3.9469
23:22:31|3.9469
23:22:32|3.9473
23:22:33|3.9473
23:22:35|3.9485
23:22:35|3.9484
23:22:36|3.9478
23:22:37|3.9489
23:22:38|3.9489
23:22:39|3.9485
23:22:40|3.9496
23:22:42|3.9508
23:22:42|3.9502
23:22:44|3.9522
23:22:44|3.9524
23:22:45|3.9534
23:22:47|3.9534
23:22:47|3.9554
23:22:49|3.9561
23:22:49|3.9553
23:22:50|3.9557
23:22:51|3.9557
23:22:52|3.9557
23:22:53|3.9565
23:22:54|3.9561
23:22:55|3.9561
23:22:57|3.9557
23:22:58|3.9551
23:22:59|3.9554
23:22:59|3.9554
23:23:00|3.9559
23:23:02|3.9556
23:23:03|3.9572
23:23:04|3.96
23:23:05|3.9607
23:23:06|3.9596
23:23:07|3.9582
23:23:08|3.9579
23:23:09|3.9571
23:23:10|3.9557
23:23:11|3.9559
23:23:12|3.9566
23:23:13|3.9566
23:23:14|3.9566
23:23:15|3.9583
23:23:16|3.9583
23:23:17|3.9598
23:23:18|3.9601
23:23:19|3.9605
23:23:20|3.9602
23:23:22|3.96
23:23:23|3.9608
23:23:24|3.9602
23:23:25|3.9604
23:23:26|3.959
23:23:28|3.959
23:23:29|3.9579
23:23:29|3.9597
23:23:31|3.957
23:23:31|3.957
23:23:33|3.957
23:23:34|3.9567
23:23:35|3.9567
23:23:36|3.9567
23:23:36|3.9567
23:23:37|3.9567
23:23:38|3.9572
23:23:40|3.9566
23:23:41|3.9566
23:23:41|3.9577
23:23:42|3.9597
23:23:44|3.9609
23:23:44|3.9612
23:23:46|3.9601
23:23:47|3.9601
23:23:48|3.9614
23:23:49|3.9614
23:23:50|3.9611
23:23:51|3.9607
23:23:52|3.9607
23:23:53|3.9607
23:23:54|3.9627
23:23:55|3.9624
23:23:56|3.9624
23:23:57|3.9608
23:23:58|3.9588
23:23:59|3.9608
23:24:00|3.9614
23:24:01|3.9603
23:24:02|3.9606
23:24:03|3.9539
23:24:04|3.9535
23:24:05|3.9535
23:24:06|3.9519
23:24:07|3.9523
23:24:08|3.9524
23:24:09|3.9524
23:24:10|3.9524
23:24:11|3.9544
23:24:12|3.9538
23:24:13|3.9542
23:24:14|3.9542
23:24:15|3.9551
23:24:16|3.9551
23:24:17|3.9551
23:24:18|3.9557
23:24:19|3.9552
23:24:20|3.9547
23:24:21|3.9553
23:24:23|3.9516
23:24:24|3.9508
23:24:25|3.9508
23:24:26|3.9515
23:24:28|3.9495
23:24:29|3.9501
23:24:29|3.9501
23:24:30|3.9503
23:24:32|3.95
23:24:33|3.9499
23:24:34|3.9499
23:24:35|3.9507
23:24:36|3.9523
23:24:37|3.9524
23:24:38|3.9524
23:24:39|3.9515
23:24:40|3.9515
23:24:41|3.951
23:24:42|3.951
23:24:43|3.9504
23:24:45|3.951
23:24:45|3.951
23:24:46|3.9506
23:24:47|3.9511
23:24:48|3.9531
23:24:49|3.953
23:24:50|3.9525
23:24:51|3.9541
23:24:53|3.953
23:24:53|3.9515
23:24:55|3.9518
23:24:56|3.9514
23:24:57|3.9514
23:24:57|3.9528
23:24:58|3.9528
23:24:59|3.9528
23:25:00|3.9526
23:25:01|3.953
23:25:02|3.9526
23:25:04|3.9526
23:25:05|3.953
23:25:05|3.9547
23:25:06|3.9545
23:25:07|3.9545
23:25:08|3.9544
23:25:09|3.9514
23:25:10|3.9499
23:25:11|3.9508
23:25:13|3.9511
23:25:13|3.9511
23:25:14|3.951
23:25:16|3.951
23:25:16|3.9527
23:25:17|3.9527
23:25:18|3.9527
23:25:19|3.9509
23:25:20|3.9509
23:25:21|3.9492
23:25:22|3.9492
23:25:23|3.9492
23:25:24|3.949
23:25:26|3.9488
23:25:27|3.9488
23:25:28|3.9489
23:25:29|3.9489
23:25:30|3.9495
23:25:31|3.947
23:25:33|3.9504
23:25:33|3.9504
23:25:35|3.95
23:25:36|3.95
23:25:37|3.9483
23:25:37|3.9485
23:25:39|3.9483
23:25:40|3.9454
23:25:40|3.9472
23:25:42|3.9472
23:25:43|3.9466
23:25:45|3.945
23:25:45|3.945
23:25:46|3.9462
23:25:48|3.9439
23:25:48|3.9439
23:25:50|3.9439
23:25:51|3.9439
23:25:51|3.9429
23:25:53|3.9429
23:25:54|3.9419
23:25:55|3.9419
23:25:56|3.9419
23:25:57|3.942
23:25:58|3.942
23:25:59|3.942
23:26:00|3.942
23:26:01|3.9423
23:26:02|3.9433
23:26:03|3.946
23:26:04|3.9469
23:26:05|3.9478
23:26:06|3.9463
23:26:07|3.9457
23:26:08|3.9434
23:26:09|3.9433
23:26:10|3.942
23:26:11|3.942
23:26:12|3.9432
23:26:13|3.9432
23:26:14|3.9431
23:26:15|3.9431
23:26:16|3.9424
23:26:17|3.9416
23:26:18|3.9418
23:26:19|3.9418
23:26:20|3.941
23:26:21|3.9375
23:26:22|3.9367
23:26:23|3.9361
23:26:24|3.9371
23:26:26|3.9404
23:26:26|3.9428
23:26:27|3.9423
23:26:29|3.9442
23:26:30|3.9445
23:26:31|3.9441
23:26:31|3.9442
23:26:33|3.9445
23:26:34|3.9449
23:26:34|3.9443
23:26:36|3.9444
23:26:37|3.9444
23:26:38|3.9444
23:26:39|3.9444
23:26:40|3.9416
23:26:41|3.9416
23:26:42|3.9421
23:26:43|3.9419
23:26:44|3.9417
23:26:45|3.9406
23:26:46|3.9379
23:26:47|3.9361
23:26:48|3.9361
23:26:49|3.9374
23:26:50|3.937
23:26:51|3.9373
23:26:52|3.9377
23:26:53|3.9386
23:26:54|3.94
23:26:55|3.9401
23:26:56|3.9398
23:26:57|3.9401
23:26:58|3.9406
23:26:59|3.9396
23:27:01|3.9405
23:27:01|3.9405
23:27:03|3.9431
23:27:04|3.9424
23:27:05|3.9428
23:27:06|3.9429
23:27:07|3.9429
23:27:08|3.9422
23:27:09|3.9413
23:27:09|3.9379
23:27:10|3.9388
23:27:12|3.9388
23:27:12|3.9382
23:27:14|3.9382
23:27:15|3.9375
23:27:16|3.939
23:27:17|3.939
23:27:18|3.9391
23:27:19|3.9357
23:27:20|3.9359
23:27:21|3.9359
23:27:22|3.936
23:27:23|3.9378
23:27:24|3.9384
23:27:25|3.9405
23:27:26|3.9405
23:27:28|3.9409
23:27:29|3.9393
23:27:30|3.9396
23:27:32|3.9393
23:27:32|3.9394
23:27:33|3.9394
23:27:34|3.9348
23:27:35|3.9353
23:27:36|3.9353
23:27:37|3.9373
23:27:38|3.9382
23:27:39|3.9401
23:27:40|3.9405
23:27:41|3.9405
23:27:42|3.9411
23:27:43|3.9408
23:27:45|3.9395
23:27:45|3.9403
23:27:46|3.9414
23:27:47|3.9413
23:27:49|3.9409
23:27:49|3.9402
23:27:50|3.9388
23:27:52|3.9379
23:27:52|3.9379
23:27:54|3.9379
23:27:55|3.9365
23:27:56|3.9357
23:27:56|3.9356
23:27:57|3.9355
23:27:58|3.9355
23:27:59|3.9355
23:28:00|3.9355
23:28:01|3.9362
23:28:02|3.9371
23:28:03|3.9368
23:28:05|3.9368
23:28:06|3.9383
23:28:06|3.9383
23:28:08|3.9384
23:28:08|3.9384
23:28:09|3.9372
23:28:10|3.9372
23:28:12|3.9366
23:28:12|3.9363
23:28:14|3.9362
23:28:14|3.9376
23:28:16|3.9328
23:28:17|3.9338
23:28:18|3.9338
23:28:18|3.9343
23:28:20|3.9343
23:28:21|3.9343
23:28:21|3.9343
23:28:22|3.9339
23:28:24|3.9338
23:28:25|3.9338
23:28:26|3.9338
23:28:27|3.9338
23:28:29|3.9347
23:28:30|3.9337
23:28:31|3.9337
23:28:32|3.9352
23:28:33|3.9341
23:28:34|3.9341
23:28:35|3.9331
23:28:36|3.933
23:28:37|3.933
23:28:38|3.934
23:28:40|3.9319
23:28:41|3.9318
23:28:42|3.9318
23:28:42|3.9318
23:28:44|3.9318
23:28:45|3.9325
23:28:45|3.9325
23:28:46|3.9356
23:28:47|3.9354
23:28:49|3.9354
23:28:49|3.9354
23:28:51|3.9344
23:28:52|3.9347
23:28:53|3.9347
23:28:54|3.9347
23:28:55|3.9349
23:28:55|3.9347
23:28:56|3.9347
23:28:58|3.9337
23:28:58|3.9329
23:29:00|3.9325
23:29:01|3.9322
23:29:02|3.9317
23:29:03|3.932
23:29:04|3.9335
23:29:05|3.9335
23:29:06|3.9336
23:29:07|3.9337
23:29:08|3.9337
23:29:09|3.9337
23:29:10|3.9337
23:29:11|3.9333
23:29:12|3.9335
23:29:13|3.9334
23:29:14|3.9334
23:29:15|3.9334
23:29:16|3.9333
23:29:17|3.9333
23:29:18|3.933
23:29:19|3.9328
23:29:20|3.9328
23:29:21|3.9307
23:29:22|3.9308
23:29:23|3.9308
23:29:24|3.9308
23:29:25|3.9301
23:29:26|3.9297
23:29:27|3.9286
23:29:29|3.9279
23:29:30|3.9274
23:29:31|3.9274
23:29:32|3.9284
23:29:33|3.9284
23:29:34|3.9284
23:29:35|3.9284
23:29:36|3.9287
23:29:37|3.9284
23:29:38|3.9289
23:29:40|3.929
23:29:41|3.929
23:29:42|3.9288
23:29:42|3.9288
23:29:43|3.928
23:29:44|3.9287
23:29:45|3.9287
23:29:47|3.9263
23:29:47|3.9271
23:29:48|3.9285
23:29:49|3.9286
23:29:51|3.9301
23:29:51|3.9291
23:29:52|3.9299
23:29:53|3.929
23:29:54|3.9293
23:29:55|3.9299
23:29:56|3.9296
23:29:58|3.9299
23:29:58|3.93
23:30:00|3.93
23:30:01|3.93
23:30:01|3.93
23:30:02|3.931
23:30:03|3.9301
23:30:04|3.9297
23:30:05|3.9271
23:30:07|3.9268
23:30:07|3.9267
23:30:09|3.9255
23:30:10|3.9267
23:30:10|3.9267
23:30:11|3.9257
23:30:13|3.9259
23:30:13|3.9254
23:30:14|3.9243
23:30:15|3.9248
23:30:16|3.9249
23:30:17|3.9242
23:30:18|3.9249
23:30:20|3.9201
23:30:21|3.9175
23:30:21|3.9179
23:30:22|3.9215
23:30:23|3.9203
23:30:24|3.9195
23:30:25|3.9167
23:30:26|3.9173
23:30:27|3.9161
23:30:29|3.9148
23:30:31|3.9158
23:30:32|3.9152
23:30:34|3.9161
23:30:35|3.916
23:30:36|3.9143
23:30:36|3.9176
23:30:38|3.9171
23:30:39|3.9157
23:30:40|3.9155
23:30:41|3.914
23:30:42|3.913
23:30:42|3.9157
23:30:44|3.9142
23:30:45|3.913
23:30:46|3.913
23:30:46|3.9119
23:30:48|3.9125
23:30:48|3.9118
23:30:50|3.911
23:30:51|3.9125
23:30:52|3.9137
23:30:53|3.9132
23:30:53|3.9122
23:30:55|3.9124
23:30:56|3.9116
23:30:57|3.9138
23:30:58|3.9118
23:30:59|3.912
23:31:00|3.9125
23:31:01|3.9109
23:31:02|3.9102
23:31:03|3.9082
23:31:04|3.9092
23:31:05|3.9078
23:31:06|3.9086
23:31:07|3.9071
23:31:08|3.9066
23:31:09|3.9076
23:31:10|3.907
23:31:11|3.907
23:31:12|3.905
23:31:13|3.9041
23:31:14|3.9046
23:31:15|3.906
23:31:16|3.9018
23:31:17|3.9019
23:31:18|3.9041
23:31:19|3.9043
23:31:20|3.9028
23:31:21|3.9024
23:31:22|3.9015
23:31:23|3.9012
23:31:24|3.9
23:31:25|3.9003
23:31:26|3.901
23:31:27|3.9002
23:31:28|3.8995
23:31:29|3.8976
23:31:31|3.8959
23:31:31|3.8964
23:31:33|3.8959
23:31:34|3.8956
23:31:34|3.8944
23:31:36|3.8955
23:31:36|3.8951
23:31:37|3.8955
23:31:38|3.896
23:31:40|3.8979
23:31:41|3.8982
23:31:42|3.9
23:31:42|3.8975
23:31:44|3.8993
23:31:45|3.8991
23:31:46|3.8989
23:31:46|3.8968
23:31:47|3.8985
23:31:49|3.898
23:31:50|3.8901
23:31:51|3.8899
23:31:52|3.89
23:31:53|3.8892
23:31:53|3.8909
23:31:54|3.8903
23:31:56|3.8894
23:31:57|3.8888
23:31:58|3.8895
23:31:59|3.8899
23:31:59|3.8899
23:32:01|3.8889
23:32:01|3.89
23:32:03|3.8905
23:32:03|3.8904
23:32:05|3.8906
23:32:05|3.8893
23:32:07|3.8891
23:32:08|3.888
23:32:09|3.8873
23:32:10|3.8879
23:32:10|3.889
23:32:11|3.8895
23:32:12|3.8883
23:32:13|3.8893
23:32:14|3.8897
23:32:16|3.89
23:32:16|3.89
23:32:17|3.8896
23:32:19|3.8904
23:32:19|3.8902
23:32:20|3.8913
23:32:21|3.8923
23:32:22|3.8914
23:32:23|3.8955
23:32:25|3.8959
23:32:26|3.8972
23:32:26|3.8961
23:32:27|3.8987
23:32:29|3.8988
23:32:29|3.8988
23:32:32|3.8982
23:32:33|3.8967
23:32:34|3.8975
23:32:36|3.8967
23:32:36|3.8962
23:32:37|3.8947
23:32:38|3.8917
23:32:39|3.8928
23:32:41|3.8933
23:32:42|3.8928
23:32:43|3.8939
23:32:44|3.8965
23:32:45|3.8949
23:32:45|3.8952
23:32:46|3.8985
23:32:47|3.8981
23:32:49|3.898
23:32:50|3.898
23:32:51|3.9
23:32:52|3.8987
23:32:53|3.8976
23:32:54|3.8966
23:32:55|3.8966
23:32:56|3.8996
23:32:57|3.8991
23:32:58|3.8968
23:32:59|3.8972
23:33:00|3.8989
23:33:01|3.8983
23:33:02|3.899
23:33:03|3.8994
23:33:04|3.8963
23:33:05|3.8969
23:33:06|3.8965
23:33:07|3.8963
23:33:08|3.8964
23:33:09|3.8968
23:33:10|3.8963
23:33:11|3.897
23:33:12|3.8969
23:33:13|3.8966
23:33:14|3.8968
23:33:15|3.8994
23:33:16|3.8997
23:33:17|3.9
23:33:18|3.9019
23:33:19|3.9025
23:33:20|3.9018
23:33:21|3.903
23:33:22|3.903
23:33:23|3.9026
23:33:24|3.905
23:33:25|3.9048
23:33:26|3.9063
23:33:27|3.9063
23:33:28|3.9063
23:33:30|3.9086
23:33:30|3.9101
23:33:32|3.9095
23:33:33|3.9089
23:33:34|3.9082
23:33:35|3.9083
23:33:36|3.9083
23:33:37|3.9085
23:33:38|3.9087
23:33:39|3.9087
23:33:40|3.9091
23:33:41|3.9048
23:33:42|3.9044
23:33:43|3.9093
23:33:44|3.9092
23:33:45|3.9092
23:33:46|3.9077
23:33:47|3.9077
23:33:48|3.9083
23:33:49|3.9136
23:33:50|3.9129
23:33:51|3.9129
23:33:52|3.9129
23:33:53|3.9136
23:33:54|3.9131
23:33:55|3.9134
23:33:56|3.9128
23:33:57|3.9146
23:33:58|3.9141
23:33:59|3.9149
23:34:00|3.9161
23:34:01|3.9177
23:34:02|3.9132
23:34:03|3.912
23:34:04|3.9117
23:34:05|3.9113
23:34:06|3.9136
23:34:07|3.9113
23:34:08|3.9118
23:34:09|3.9132
23:34:10|3.9132
23:34:12|3.9124
23:34:13|3.9125
23:34:13|3.9099
23:34:15|3.9105
23:34:16|3.9142
23:34:17|3.9149
23:34:17|3.9149
23:34:19|3.9149
23:34:19|3.9149
23:34:21|3.9179
23:34:21|3.9189
23:34:22|3.9185
23:34:24|3.918
23:34:25|3.919
23:34:26|3.919
23:34:26|3.919
23:34:28|3.9188
23:34:29|3.9188
23:34:30|3.9188
23:34:31|3.9249
23:34:32|3.9253
23:34:34|3.9252
23:34:35|3.927
23:34:36|3.9284
23:34:37|3.9261
23:34:38|3.9243
23:34:39|3.9266
23:34:40|3.9266
23:34:41|3.927
23:34:42|3.9262
23:34:43|3.9246
23:34:44|3.9244
23:34:45|3.925
23:34:46|3.925
23:34:47|3.9252
23:34:48|3.9252
23:34:49|3.9252
23:34:50|3.9235
23:34:51|3.9256
23:34:52|3.9253
23:34:53|3.9253
23:34:54|3.9265
23:34:55|3.9263
23:34:56|3.9264
23:34:57|3.9264
23:34:58|3.9244
23:34:59|3.9244
23:35:00|3.9268
23:35:01|3.9248
23:35:02|3.9251
23:35:03|3.925
23:35:04|3.9252
23:35:06|3.924
23:35:06|3.9231
23:35:07|3.9198
23:35:08|3.9183
23:35:09|3.92
23:35:10|3.9216
23:35:11|3.9222
23:35:12|3.9221
23:35:13|3.9221
23:35:14|3.9221
23:35:15|3.9241
23:35:16|3.9236
23:35:17|3.9237
23:35:19|3.9237
23:35:19|3.9234
23:35:21|3.9242
23:35:21|3.9262
23:35:23|3.9267
23:35:23|3.9267
23:35:24|3.9267
23:35:25|3.9284
23:35:26|3.9283
23:35:27|3.9289
23:35:28|3.928
23:35:29|3.9285
23:35:30|3.9282
23:35:31|3.9284
23:35:32|3.9289
23:35:34|3.926
23:35:35|3.9251
23:35:36|3.9258
23:35:36|3.924
23:35:37|3.924
23:35:38|3.924
23:35:40|3.9235
23:35:41|3.9218
23:35:42|3.921
23:35:43|3.923
23:35:44|3.9236
23:35:45|3.9236
23:35:46|3.9226
23:35:47|3.9243
23:35:48|3.9258
23:35:49|3.9259
23:35:50|3.9251
23:35:51|3.9222
23:35:52|3.9232
23:35:53|3.9232
23:35:54|3.9235
23:35:55|3.9222
23:35:56|3.9219
23:35:57|3.9211
23:35:58|3.9211
23:35:59|3.9226
23:36:00|3.9226
23:36:01|3.9232
23:36:02|3.9232
23:36:03|3.9217
23:36:04|3.9237
23:36:05|3.9255
23:36:06|3.9297
23:36:07|3.9278
23:36:08|3.9279
23:36:09|3.9298
23:36:10|3.9328
23:36:11|3.9312
23:36:12|3.9321
23:36:14|3.9331
23:36:14|3.9331
23:36:15|3.9331
23:36:16|3.9335
23:36:17|3.9354
23:36:18|3.9354
23:36:19|3.9356
23:36:20|3.9343
23:36:21|3.9352
23:36:23|3.937
23:36:23|3.9374
23:36:24|3.9382
23:36:25|3.938
23:36:26|3.9393
23:36:27|3.939
23:36:28|3.9397
23:36:29|3.9367
23:36:30|3.9359
23:36:31|3.9354
23:36:32|3.9384
23:36:33|3.9383
23:36:35|3.938
23:36:37|3.9382
23:36:37|3.9382
23:36:38|3.9382
23:36:39|3.9382
23:36:40|3.9382
23:36:41|3.939
23:36:42|3.939
23:36:43|3.9397
23:36:45|3.9397
23:36:46|3.9394
23:36:46|3.9394
23:36:48|3.9394
23:36:49|3.9393
23:36:49|3.9389
23:36:50|3.9389
23:36:51|3.9395
23:36:52|3.9382
23:36:53|3.9389
23:36:54|3.9392
23:36:56|3.939
23:36:56|3.9391
23:36:58|3.9391
23:36:59|3.939
23:37:00|3.9387
23:37:01|3.9389
23:37:02|3.9388
23:37:03|3.9385
23:37:04|3.9387
23:37:05|3.9402
23:37:06|3.9395
23:37:07|3.9398
23:37:08|3.9386
23:37:09|3.9386
23:37:10|3.9383
23:37:11|3.9383
23:37:12|3.9383
23:37:13|3.9383
23:37:14|3.9391
23:37:15|3.9391
23:37:16|3.9383
23:37:17|3.939
23:37:18|3.939
23:37:19|3.939
23:37:20|3.939
23:37:21|3.9371
23:37:22|3.9387
23:37:23|3.9387
23:37:24|3.9387
23:37:25|3.9394
23:37:26|3.9387
23:37:27|3.9388
23:37:28|3.9413
23:37:29|3.9409
23:37:30|3.9408
23:37:31|3.9408
23:37:32|3.941
23:37:33|3.9423
23:37:34|3.9423
23:37:35|3.941
23:37:37|3.9428
23:37:38|3.9449
23:37:39|3.9474
23:37:40|3.9479
23:37:41|3.9486
23:37:43|3.9486
23:37:44|3.948
23:37:44|3.9485
23:37:45|3.9487
23:37:47|3.9491
23:37:48|3.9487
23:37:49|3.95
23:37:49|3.9483
23:37:51|3.9486
23:37:52|3.9486
23:37:52|3.9483
23:37:53|3.9478
23:37:54|3.9494
23:37:55|3.9487
23:37:57|3.9469
23:37:57|3.9482
23:37:58|3.9487
23:37:59|3.9494
23:38:01|3.9461
23:38:02|3.9477
23:38:02|3.9476
23:38:03|3.9474
23:38:04|3.947
23:38:06|3.947
23:38:06|3.9443
23:38:08|3.9419
23:38:08|3.9449
23:38:10|3.9469
23:38:11|3.948
23:38:12|3.9482
23:38:13|3.9481
23:38:13|3.9481
23:38:15|3.9494
23:38:16|3.949
23:38:17|3.9481
23:38:18|3.9481
23:38:19|3.9481
23:38:20|3.947
23:38:20|3.947
23:38:21|3.9496
23:38:22|3.9491
23:38:23|3.9482
23:38:24|3.9493
23:38:25|3.9494
23:38:27|3.9489
23:38:27|3.951
23:38:28|3.9514
23:38:30|3.9506
23:38:30|3.95
23:38:32|3.949
23:38:33|3.9467
23:38:34|3.9467
23:38:35|3.9467
23:38:36|3.9456
23:38:37|3.9456
23:38:39|3.9464
23:38:39|3.9461
23:38:40|3.9432
23:38:42|3.9427
23:38:43|3.943
23:38:44|3.946
23:38:45|3.944
23:38:45|3.9452
23:38:47|3.9452
23:38:48|3.946
23:38:48|3.946
23:38:49|3.946
23:38:51|3.9457
23:38:51|3.9457
23:38:52|3.9456
23:38:53|3.9456
23:38:55|3.9455
23:38:56|3.9455
23:38:56|3.9455
23:38:57|3.9455
23:38:59|3.9452
23:38:59|3.946
23:39:01|3.9456
23:39:02|3.9456
23:39:03|3.9491
23:39:04|3.9482
23:39:05|3.9482
23:39:06|3.9467
23:39:07|3.9473
23:39:08|3.9457
23:39:08|3.9443
23:39:10|3.9424
23:39:10|3.9411
23:39:12|3.9432
23:39:13|3.9415
23:39:14|3.9415
23:39:15|3.9435
23:39:16|3.9437
23:39:16|3.9439
23:39:17|3.9441
23:39:19|3.9441
23:39:20|3.9462
23:39:20|3.9463
23:39:21|3.9463
23:39:23|3.9445
23:39:24|3.9447
23:39:24|3.9459
23:39:26|3.9459
23:39:27|3.9467
23:39:27|3.9467
23:39:28|3.9483
23:39:30|3.9463
23:39:31|3.9463
23:39:32|3.9464
23:39:33|3.9464
23:39:34|3.9464
23:39:35|3.9438
23:39:36|3.9438
23:39:37|3.9423
23:39:38|3.9423
23:39:39|3.9419
23:39:40|3.9419
23:39:41|3.9429
23:39:43|3.9429
23:39:44|3.942
23:39:45|3.9423
23:39:46|3.9429
23:39:47|3.9426
23:39:48|3.9439
23:39:49|3.9439
23:39:50|3.9435
23:39:51|3.9432
23:39:52|3.9432
23:39:53|3.945
23:39:54|3.9474
23:39:55|3.947
23:39:56|3.947
23:39:57|3.9447
23:39:58|3.9445
23:39:59|3.9445
23:40:00|3.9429
23:40:01|3.9424
23:40:02|3.9424
23:40:03|3.9425
23:40:04|3.9427
23:40:05|3.9427
23:40:06|3.9413
23:40:08|3.9413
23:40:08|3.9409
23:40:09|3.9404
23:40:11|3.9411
23:40:11|3.9405
23:40:12|3.9405
23:40:14|3.9405
23:40:14|3.9406
23:40:15|3.9403
23:40:17|3.942
23:40:17|3.942
23:40:18|3.9431
23:40:19|3.9414
23:40:20|3.9411
23:40:21|3.9444
23:40:22|3.9419
23:40:24|3.9419
23:40:24|3.9424
23:40:25|3.9416
23:40:26|3.9425
23:40:27|3.9431
23:40:28|3.9426
23:40:30|3.9422
23:40:30|3.9427
23:40:31|3.94
23:40:32|3.9411
23:40:33|3.9411
23:40:35|3.9411
23:40:35|3.9422
23:40:36|3.942
23:40:37|3.942
23:40:38|3.941
23:40:40|3.9386
23:40:41|3.9393
23:40:42|3.9393
23:40:43|3.9406
23:40:44|3.94
23:40:45|3.9397
23:40:46|3.9397
23:40:47|3.9397
23:40:49|3.9392
23:40:49|3.9392
23:40:50|3.9392
23:40:51|3.941
23:40:53|3.941
23:40:54|3.941
23:40:55|3.9397
23:40:56|3.9395
23:40:57|3.94
23:40:58|3.9392
23:40:58|3.9383
23:40:59|3.9391
23:41:01|3.9391
23:41:02|3.9383
23:41:02|3.9383
23:41:03|3.938
23:41:05|3.937
23:41:05|3.9373
23:41:07|3.937
23:41:08|3.9335
23:41:09|3.9334
23:41:10|3.9311
23:41:11|3.9298
23:41:12|3.9284
23:41:13|3.9287
23:41:14|3.9289
23:41:15|3.9283
23:41:16|3.9301
23:41:17|3.9334
23:41:18|3.9342
23:41:19|3.9302
23:41:20|3.933
23:41:21|3.933
23:41:22|3.9323
23:41:23|3.9309
23:41:24|3.9334
23:41:25|3.9342
23:41:26|3.9358
23:41:27|3.937
23:41:28|3.937
23:41:29|3.9367
23:41:30|3.9331
23:41:31|3.9322
23:41:32|3.9322
23:41:33|3.9326
23:41:34|3.9337
23:41:35|3.9341
23:41:36|3.9337
23:41:37|3.9339
23:41:38|3.9339
23:41:39|3.9342
23:41:41|3.9337
23:41:41|3.9337
23:41:43|3.9329
23:41:44|3.9315
23:41:44|3.9315
23:41:45|3.9316
23:41:46|3.9316
23:41:48|3.9316
23:41:49|3.9316
23:41:50|3.9317
23:41:51|3.9317
23:41:51|3.9281
23:41:53|3.9263
23:41:54|3.9263
23:41:54|3.926
23:41:56|3.9263
23:41:57|3.9295
23:41:58|3.9288
23:41:59|3.9288
23:42:00|3.9288
23:42:01|3.9267
23:42:02|3.9275
23:42:03|3.9275
23:42:04|3.9265
23:42:05|3.9308
23:42:06|3.9315
23:42:07|3.9309
23:42:08|3.9308
23:42:09|3.9308
23:42:10|3.9309
23:42:11|3.9309
23:42:12|3.9309
23:42:13|3.9308
23:42:14|3.9311
23:42:15|3.9314
23:42:16|3.931
23:42:17|3.9292
23:42:18|3.9278
23:42:19|3.9274
23:42:20|3.9286
23:42:21|3.929
23:42:22|3.928
23:42:23|3.9275
23:42:24|3.9269
23:42:25|3.9271
23:42:26|3.9271
23:42:27|3.9271
23:42:28|3.9279
23:42:29|3.9287
23:42:30|3.9304
23:42:31|3.9303
23:42:32|3.9303
23:42:33|3.9307
23:42:34|3.9306
23:42:35|3.9311
23:42:36|3.9311
23:42:37|3.9343
23:42:38|3.9342
23:42:39|3.9343
23:42:40|3.9339
23:42:42|3.9309
23:42:43|3.9327
23:42:44|3.9327
23:42:45|3.9311
23:42:47|3.9307
23:42:47|3.9309
23:42:49|3.9309
23:42:50|3.9309
23:42:51|3.9337
23:42:52|3.9353
23:42:53|3.9338
23:42:54|3.9335
23:42:55|3.9334
23:42:56|3.9334
23:42:57|3.9318
23:42:58|3.9313
23:42:59|3.9297
23:43:00|3.9322
23:43:01|3.9301
23:43:02|3.929
23:43:03|3.929
23:43:05|3.9273
23:43:05|3.9276
23:43:06|3.9276
23:43:07|3.929
23:43:08|3.9286
23:43:10|3.9285
23:43:10|3.9271
23:43:12|3.9271
23:43:13|3.9271
23:43:14|3.9295
23:43:15|3.9295
23:43:15|3.9283
23:43:16|3.9283
23:43:17|3.9295
23:43:19|3.9298
23:43:19|3.9298
23:43:21|3.9298
23:43:21|3.9359
23:43:22|3.9358
23:43:24|3.9344
23:43:24|3.9343
23:43:25|3.9359
23:43:26|3.9353
23:43:27|3.9353
23:43:28|3.9351
23:43:30|3.9351
23:43:31|3.9351
23:43:32|3.9351
23:43:33|3.9351
23:43:34|3.9351
23:43:35|3.9351
23:43:36|3.9351
23:43:37|3.9358
23:43:38|3.9353
23:43:39|3.9353
23:43:40|3.9358
23:43:41|3.935
23:43:42|3.9345
23:43:44|3.9329
23:43:44|3.9329
23:43:45|3.9338
23:43:46|3.9335
23:43:47|3.9345
23:43:48|3.9351
23:43:49|3.9355
23:43:50|3.9347
23:43:51|3.9349
23:43:52|3.9349
23:43:53|3.9349
23:43:54|3.9349
23:43:55|3.9349
23:43:56|3.9349
23:43:57|3.935
23:43:59|3.9357
23:44:00|3.9355
23:44:01|3.9367
23:44:02|3.9355
23:44:03|3.9332
23:44:04|3.9326
23:44:05|3.9321
23:44:06|3.9319
23:44:07|3.9319
23:44:08|3.9319
23:44:09|3.9307
23:44:10|3.9307
23:44:11|3.9307
23:44:12|3.9314
23:44:13|3.9314
23:44:14|3.9307
23:44:15|3.9298
23:44:16|3.9298
23:44:17|3.9305
23:44:18|3.9305
23:44:19|3.9305
23:44:20|3.93
23:44:21|3.93
23:44:22|3.932
23:44:23|3.9318
23:44:24|3.9318
23:44:25|3.9321
23:44:26|3.9318
23:44:27|3.9318
23:44:28|3.928
23:44:29|3.9303
23:44:30|3.9305
23:44:31|3.9305
23:44:32|3.9305
23:44:33|3.9301
23:44:34|3.9292
23:44:35|3.9292
23:44:36|3.9303
23:44:37|3.9301
23:44:38|3.9301
23:44:39|3.9305
23:44:40|3.9312
23:44:41|3.931
23:44:42|3.9313
23:44:44|3.9304
23:44:45|3.9303
23:44:46|3.9312
23:44:48|3.9312
23:44:49|3.9327
23:44:50|3.933
23:44:51|3.9323
23:44:52|3.9323
23:44:53|3.9324
23:44:54|3.9323
23:44:55|3.9324
23:44:56|3.9324
23:44:57|3.9325
23:44:59|3.932
23:45:00|3.9316
23:45:01|3.9308
23:45:02|3.9308
23:45:03|3.9308
23:45:03|3.9306
23:45:05|3.9306
23:45:06|3.9297
23:45:06|3.9319
23:45:07|3.9282
23:45:09|3.9275
23:45:10|3.925
23:45:11|3.9243
23:45:12|3.9255
23:45:13|3.924
23:45:14|3.9231
23:45:15|3.9233
23:45:16|3.9209
23:45:16|3.9205
23:45:18|3.9211
23:45:19|3.9206
23:45:20|3.9204
23:45:21|3.9204
23:45:22|3.9204
23:45:23|3.9186
23:45:24|3.9193
23:45:25|3.9193
23:45:26|3.9191
23:45:27|3.9172
23:45:28|3.9149
23:45:29|3.9159
23:45:30|3.9153
23:45:31|3.9146
23:45:32|3.9146
23:45:33|3.9123
23:45:34|3.9126
23:45:35|3.9123
23:45:36|3.9124
23:45:37|3.9111
23:45:38|3.9123
23:45:39|3.9135
23:45:40|3.9122
23:45:41|3.9114
23:45:42|3.9102
23:45:43|3.9095
23:45:44|3.9086
23:45:45|3.9076
23:45:47|3.9061
23:45:48|3.9063
23:45:50|3.9082
23:45:50|3.9081
23:45:51|3.9046
23:45:52|3.904
23:45:54|3.9016
23:45:55|3.8994
23:45:56|3.9018
23:45:56|3.902
23:45:57|3.9017
23:45:58|3.9017
23:45:59|3.9018
23:46:00|3.9046
23:46:02|3.9063
23:46:03|3.9075
23:46:03|3.9101
23:46:05|3.9094
23:46:05|3.9102
23:46:06|3.9102
23:46:08|3.9113
23:46:08|3.9106
23:46:09|3.9106
23:46:11|3.9092
23:46:12|3.9096
23:46:13|3.9093
23:46:13|3.9096
23:46:15|3.9099
23:46:16|3.9105
23:46:16|3.9095
23:46:17|3.9098
23:46:19|3.9089
23:46:19|3.9105
23:46:21|3.9113
23:46:22|3.9083
23:46:23|3.9081
23:46:23|3.9082
23:46:25|3.9089
23:46:26|3.9084
23:46:27|3.9084
23:46:27|3.9084
23:46:28|3.9084
23:46:29|3.9087
23:46:30|3.9086
23:46:32|3.9085
23:46:33|3.9061
23:46:35|3.9061
23:46:35|3.9053
23:46:37|3.9048
23:46:37|3.9039
23:46:38|3.9035
23:46:39|3.9023
23:46:40|3.9033
23:46:41|3.9033
23:46:42|3.9007
23:46:43|3.9029
23:46:45|3.9027
23:46:47|3.9025
23:46:47|3.9021
23:46:48|3.9004
23:46:49|3.9014
23:46:51|3.9014
23:46:52|3.9024
23:46:52|3.9022
23:46:53|3.9028
23:46:54|3.9028
23:46:55|3.9028
23:46:56|3.9021
23:46:57|3.9021
23:46:59|3.9023
23:46:59|3.9023
23:47:00|3.9028
23:47:02|3.9028
23:47:02|3.9011
23:47:03|3.9006
23:47:04|3.9013
23:47:05|3.9011
23:47:07|3.9012
23:47:07|3.9039
23:47:09|3.9059
23:47:09|3.8985
23:47:11|3.897
23:47:12|3.8993
23:47:13|3.8994
23:47:13|3.8979
23:47:15|3.898
23:47:15|3.898
23:47:17|3.898
23:47:18|3.9009
23:47:19|3.9027
23:47:20|3.9027
23:47:21|3.9036
23:47:22|3.9014
23:47:23|3.9027
23:47:24|3.9044
23:47:25|3.9044
23:47:26|3.9058
23:47:27|3.9058
23:47:28|3.905
23:47:29|3.9046
23:47:30|3.9062
23:47:31|3.9082
23:47:32|3.9082
23:47:33|3.9084
23:47:34|3.9084
23:47:35|3.9073
23:47:36|3.9073
23:47:37|3.9069
23:47:38|3.907
23:47:39|3.9072
23:47:40|3.907
23:47:41|3.9059
23:47:42|3.9054
23:47:43|3.9054
23:47:44|3.9044
23:47:45|3.9058
23:47:46|3.9061
23:47:48|3.9043
23:47:48|3.9043
23:47:49|3.9032
23:47:51|3.9033
23:47:52|3.904
23:47:53|3.903
23:47:54|3.9026
23:47:56|3.9021
23:47:57|3.9012
23:47:57|3.9012
23:47:58|3.9021
23:48:00|3.9026
23:48:02|3.9032
23:48:03|3.9032
23:48:03|3.9025
23:48:04|3.9025
23:48:05|3.9029
23:48:06|3.9039
23:48:07|3.9044
23:48:08|3.9037
23:48:09|3.9041
23:48:11|3.9042
23:48:11|3.9048
23:48:13|3.9046
23:48:14|3.9046
23:48:14|3.9067
23:48:15|3.906
23:48:16|3.9051
23:48:17|3.9068
23:48:18|3.9057
23:48:19|3.9057
23:48:20|3.9066
23:48:21|3.907
23:48:22|3.9086
23:48:23|3.9086
23:48:24|3.9084
23:48:26|3.9084
23:48:26|3.9084
23:48:28|3.9093
23:48:28|3.9093
23:48:29|3.9091
23:48:30|3.9098
23:48:32|3.9099
23:48:32|3.9099
23:48:33|3.9117
23:48:34|3.9127
23:48:36|3.9124
23:48:36|3.9119
23:48:38|3.9119
23:48:38|3.9136
23:48:39|3.9135
23:48:41|3.9136
23:48:41|3.9111
23:48:42|3.9111
23:48:44|3.9111
23:48:44|3.9135
23:48:46|3.9135
23:48:47|3.9128
23:48:48|3.9128
23:48:49|3.9128
23:48:50|3.9128
23:48:51|3.9115
23:48:52|3.9095
23:48:53|3.9106
23:48:54|3.9106
23:48:55|3.9084
23:48:56|3.9081
23:48:58|3.9085
23:48:58|3.9085
23:49:00|3.9109
23:49:00|3.911
23:49:01|3.911
23:49:02|3.911
23:49:03|3.909
23:49:04|3.9094
23:49:06|3.9089
23:49:06|3.9072
23:49:07|3.9072
23:49:08|3.9057
23:49:09|3.9054
23:49:10|3.9054
23:49:11|3.9071
23:49:12|3.9073
23:49:13|3.9068
23:49:14|3.9064
23:49:16|3.9056
23:49:17|3.9075
23:49:17|3.9063
23:49:18|3.9055
23:49:19|3.9055
23:49:20|3.9066
23:49:22|3.9066
23:49:22|3.9063
23:49:23|3.9063
23:49:24|3.9065
23:49:26|3.9065
23:49:27|3.9061
23:49:28|3.9066
23:49:28|3.906
23:49:29|3.906
23:49:30|3.9056
23:49:32|3.9063
23:49:32|3.9056
23:49:33|3.9056
23:49:35|3.9057
23:49:36|3.9056
23:49:37|3.9056
23:49:38|3.9056
23:49:39|3.9056
23:49:40|3.9056
23:49:41|3.9056
23:49:42|3.9051
23:49:43|3.9047
23:49:45|3.9056
23:49:45|3.9045
23:49:46|3.9075
23:49:47|3.9067
23:49:49|3.9067
23:49:50|3.9051
23:49:52|3.9046
23:49:53|3.9045
23:49:53|3.905
23:49:54|3.905
23:49:55|3.9049
23:49:56|3.9049
23:49:57|3.9033
23:49:59|3.9033
23:50:00|3.9033
23:50:00|3.9036
23:50:01|3.9039
23:50:02|3.9039
23:50:04|3.9039
23:50:05|3.9042
23:50:05|3.9049
23:50:06|3.9042
23:50:07|3.9039
23:50:08|3.9055
23:50:09|3.9026
23:50:11|3.9026
23:50:12|3.9026
23:50:13|3.9026
23:50:14|3.9035
23:50:15|3.9048
23:50:16|3.9056
23:50:17|3.9056
23:50:18|3.9038
23:50:19|3.9041
23:50:20|3.9056
23:50:21|3.9056
23:50:22|3.9053
23:50:23|3.9053
23:50:24|3.9053
23:50:25|3.9038
23:50:26|3.9038
23:50:27|3.9038
23:50:28|3.9038
23:50:29|3.903
23:50:30|3.9034
23:50:31|3.9035
23:50:32|3.9035
23:50:33|3.9035
23:50:34|3.9045
23:50:35|3.9042
23:50:36|3.904
23:50:37|3.9042
23:50:38|3.9042
23:50:39|3.9051
23:50:40|3.9043
23:50:41|3.9049
23:50:42|3.9049
23:50:43|3.9049
23:50:44|3.9038
23:50:45|3.9038
23:50:46|3.9038
23:50:47|3.9043
23:50:48|3.9047
23:50:49|3.9073
23:50:50|3.9073
23:50:52|3.9075
23:50:53|3.9095
23:50:54|3.91
23:50:55|3.9127
23:50:56|3.9123
23:50:57|3.9104
23:50:58|3.9092
23:50:59|3.9084
23:51:00|3.9084
23:51:01|3.9085
23:51:01|3.9125
23:51:03|3.9122
23:51:04|3.9089
23:51:05|3.9069
23:51:06|3.9069
23:51:07|3.907
23:51:08|3.909
23:51:09|3.9111
23:51:10|3.9115
23:51:11|3.9118
23:51:12|3.912
23:51:13|3.9117
23:51:14|3.9107
23:51:15|3.9112
23:51:16|3.9113
23:51:17|3.9112
23:51:18|3.9104
23:51:19|3.9104
23:51:20|3.9101
23:51:21|3.91
23:51:22|3.9109
23:51:23|3.9104
23:51:24|3.9106
23:51:25|3.9116
23:51:26|3.9135
23:51:27|3.913
23:51:28|3.913
23:51:29|3.9131
23:51:30|3.9125
23:51:31|3.9119
23:51:32|3.9108
23:51:33|3.9119
23:51:34|3.9119
23:51:35|3.9135
23:51:36|3.9132
23:51:37|3.9132
23:51:38|3.9124
23:51:39|3.9118
23:51:40|3.9112
23:51:41|3.9116
23:51:42|3.9131
23:51:43|3.9131
23:51:44|3.9138
23:51:45|3.9138
23:51:46|3.9139
23:51:47|3.9139
23:51:48|3.9139
23:51:50|3.9135
23:51:51|3.914
23:51:51|3.9133
23:51:53|3.9133
23:51:55|3.9124
23:51:55|3.9124
23:51:56|3.9109
23:51:58|3.9111
23:51:58|3.9109
23:51:59|3.9109
23:52:00|3.9109
23:52:01|3.9108
23:52:02|3.9108
23:52:04|3.9108
23:52:04|3.9104
23:52:05|3.9104
23:52:06|3.9088
23:52:07|3.9102
23:52:08|3.9098
23:52:09|3.9098
23:52:11|3.9098
23:52:11|3.9106
23:52:12|3.9106
23:52:13|3.9106
23:52:14|3.9114
23:52:15|3.9114
23:52:16|3.9113
23:52:17|3.9119
23:52:18|3.9116
23:52:19|3.9116
23:52:20|3.9116
23:52:21|3.9113
23:52:22|3.9113
23:52:23|3.9113
23:52:24|3.9116
23:52:25|3.9116
23:52:26|3.9115
23:52:27|3.9115
23:52:28|3.9136
23:52:29|3.915
23:52:30|3.9156
23:52:32|3.9156
23:52:32|3.9156
23:52:33|3.9158
23:52:34|3.9158
23:52:36|3.9148
23:52:36|3.9148
23:52:37|3.9148
23:52:38|3.9158
23:52:39|3.9154
23:52:40|3.9154
23:52:41|3.918
23:52:42|3.918
23:52:43|3.9199
23:52:44|3.9184
23:52:45|3.9194
23:52:47|3.9192
23:52:47|3.9192
23:52:48|3.9185
23:52:49|3.9172
23:52:50|3.9172
23:52:51|3.9183
23:52:52|3.9183
23:52:53|3.9192
23:52:55|3.9177
23:52:56|3.9172
23:52:57|3.9179
23:52:58|3.92
23:52:59|3.9199
23:53:00|3.9199
23:53:01|3.9172
23:53:01|3.9186
23:53:03|3.9194
23:53:03|3.9163
23:53:06|3.9173
23:53:06|3.9164
23:53:07|3.9149
23:53:08|3.9154
23:53:09|3.9158
23:53:10|3.9183
23:53:11|3.919
23:53:12|3.9188
23:53:14|3.9188
23:53:14|3.9183
23:53:15|3.9181
23:53:16|3.9165
23:53:17|3.9144
23:53:18|3.9143
23:53:19|3.9143
23:53:20|3.9158
23:53:21|3.9149
23:53:22|3.9157
23:53:24|3.9167
23:53:24|3.9179
23:53:25|3.9183
23:53:26|3.9171
23:53:28|3.9179
23:53:29|3.9171
23:53:30|3.9178
23:53:31|3.9178
23:53:31|3.9178
23:53:32|3.9178
23:53:34|3.9178
23:53:34|3.919
23:53:35|3.9191
23:53:36|3.9191
23:53:37|3.9191
23:53:39|3.9176
23:53:39|3.9161
23:53:40|3.9164
23:53:42|3.9171
23:53:42|3.9171
23:53:43|3.9171
23:53:44|3.9171
23:53:45|3.9171
23:53:46|3.9171
23:53:47|3.9161
23:53:48|3.916
23:53:49|3.9157
23:53:51|3.9157
23:53:52|3.9157
23:53:53|3.9157
23:53:55|3.9157
23:53:56|3.915
23:53:57|3.915
23:53:58|3.915
23:53:59|3.9104
23:53:59|3.9091
23:54:01|3.909
23:54:01|3.908
23:54:03|3.9073
23:54:04|3.9061
23:54:05|3.9061
23:54:06|3.9059
23:54:06|3.906
23:54:07|3.9028
23:54:09|3.9022
23:54:09|3.9029
23:54:10|3.9037
23:54:12|3.9042
23:54:12|3.9039
23:54:14|3.9032
23:54:15|3.9038
23:54:16|3.9056
23:54:17|3.907
23:54:17|3.9056
23:54:19|3.907
23:54:20|3.907
23:54:21|3.9069
23:54:22|3.9077
23:54:23|3.9068
23:54:24|3.9059
23:54:25|3.9067
23:54:26|3.9067
23:54:27|3.9067
23:54:28|3.9067
23:54:29|3.9067
23:54:30|3.9067
23:54:31|3.9067
23:54:32|3.9067
23:54:34|3.9053
23:54:34|3.9086
23:54:36|3.9096
23:54:36|3.911
23:54:37|3.9088
23:54:38|3.9093
23:54:39|3.9098
23:54:40|3.9096
23:54:41|3.9096
23:54:42|3.9103
23:54:43|3.9105
23:54:44|3.9105
23:54:45|3.9118
23:54:46|3.9118
23:54:47|3.9118
23:54:49|3.9128
23:54:49|3.9136
23:54:50|3.9139
23:54:51|3.9139
23:54:53|3.9147
23:54:55|3.9146
23:54:56|3.9155
23:54:57|3.9155
23:54:58|3.9162
23:54:59|3.9171
23:55:00|3.9168
23:55:01|3.9169
23:55:03|3.917
23:55:03|3.9158
23:55:05|3.916
23:55:06|3.9144
23:55:06|3.9136
23:55:08|3.9139
23:55:08|3.9124
23:55:10|3.9127
23:55:11|3.9127
23:55:12|3.9152
23:55:13|3.9155
23:55:13|3.9155
23:55:15|3.9155
23:55:16|3.9169
23:55:17|3.9169
23:55:17|3.9173
23:55:19|3.9173
23:55:20|3.915
23:55:21|3.915
23:55:22|3.915
23:55:23|3.915
23:55:24|3.9152
23:55:25|3.914
23:55:26|3.914
23:55:27|3.9134
23:55:28|3.9106
23:55:29|3.9107
23:55:30|3.9105
23:55:31|3.9105
23:55:32|3.9105
23:55:33|3.9106
23:55:34|3.9104
23:55:35|3.9089
23:55:36|3.9089
23:55:37|3.9086
23:55:38|3.9069
23:55:39|3.9065
23:55:40|3.9079
23:55:41|3.9074
23:55:42|3.9074
23:55:43|3.9072
23:55:44|3.9085
23:55:45|3.9076
23:55:46|3.9073
23:55:47|3.9073
23:55:48|3.9073
23:55:49|3.9073
23:55:50|3.9064
23:55:51|3.9064
23:55:53|3.9064
23:55:54|3.9064
23:55:56|3.9058
23:55:57|3.9058
23:55:57|3.9058
23:55:59|3.9058
23:56:00|3.9058
23:56:00|3.9064
23:56:01|3.9099
23:56:03|3.911
23:56:04|3.9127
23:56:05|3.9149
23:56:06|3.914
23:56:06|3.9138
23:56:08|3.9138
23:56:08|3.9146
23:56:10|3.9146
23:56:11|3.9146
23:56:12|3.915
23:56:12|3.9149
23:56:14|3.9149
23:56:15|3.9141
23:56:16|3.9141
23:56:17|3.9141
23:56:18|3.9141
23:56:19|3.915
23:56:19|3.915
23:56:20|3.915
23:56:22|3.915
23:56:22|3.915
23:56:23|3.915
23:56:25|3.916
23:56:26|3.9152
23:56:27|3.9152
23:56:28|3.9152
23:56:29|3.9152
23:56:30|3.9152
23:56:31|3.9157
23:56:32|3.9186
23:56:33|3.9175
23:56:34|3.9174
23:56:35|3.9175
23:56:36|3.9172
23:56:37|3.9165
23:56:38|3.9165
23:56:39|3.9161
23:56:40|3.9161
23:56:41|3.9161
23:56:42|3.918
23:56:43|3.918
23:56:44|3.918
23:56:45|3.918
23:56:46|3.9197
23:56:47|3.9176
23:56:48|3.917
23:56:49|3.9163
23:56:50|3.9166
23:56:51|3.9166
23:56:52|3.917
23:56:53|3.9169
23:56:54|3.9166
23:56:55|3.9166
23:56:56|3.9183
23:56:57|3.9187
23:56:58|3.9206
23:56:59|3.9206
23:57:00|3.9201
23:57:01|3.9201
23:57:03|3.9211
23:57:03|3.9211
23:57:05|3.9209
23:57:05|3.9187
23:57:07|3.9187
23:57:08|3.9192
23:57:09|3.9193
23:57:09|3.9196
23:57:11|3.9208
23:57:12|3.922
23:57:12|3.922
23:57:14|3.9218
23:57:14|3.9218
23:57:15|3.9218
23:57:17|3.9218
23:57:18|3.9223
23:57:19|3.9223
23:57:20|3.9218
23:57:21|3.9219
23:57:22|3.9229
23:57:23|3.922
23:57:24|3.923
23:57:25|3.925
23:57:26|3.9243
23:57:27|3.9246
23:57:28|3.9246
23:57:29|3.9245
23:57:31|3.9245
23:57:31|3.9242
23:57:32|3.9243
23:57:33|3.9243
23:57:34|3.9237
23:57:35|3.924
23:57:36|3.9221
23:57:37|3.9221
23:57:38|3.9221
23:57:39|3.9221
23:57:41|3.925
23:57:42|3.925
23:57:43|3.9257
23:57:44|3.9255
23:57:45|3.9255
23:57:46|3.9255
23:57:47|3.9248
23:57:48|3.9248
23:57:49|3.9248
23:57:50|3.9248
23:57:51|3.9253
23:57:52|3.9254
23:57:53|3.9249
23:57:54|3.9249
23:57:55|3.9241
23:57:57|3.9241
23:57:57|3.9235
23:57:58|3.9214
23:58:00|3.9209
23:58:00|3.9211
23:58:01|3.9212
23:58:02|3.9216
23:58:04|3.9216
23:58:05|3.9216
23:58:06|3.9217
23:58:06|3.9217
23:58:08|3.9224
23:58:09|3.9224
23:58:10|3.9224
23:58:11|3.9224
23:58:12|3.9224
23:58:13|3.9248
23:58:14|3.9238
23:58:15|3.9238
23:58:17|3.9237
23:58:18|3.9237
23:58:19|3.9237
23:58:19|3.9237
23:58:20|3.9233
23:58:21|3.923
23:58:23|3.923
23:58:24|3.9228
23:58:25|3.9224
23:58:25|3.9224
23:58:26|3.9208
23:58:28|3.9206
23:58:28|3.9208
23:58:30|3.9203
23:58:30|3.9212
23:58:32|3.9212
23:58:32|3.9203
23:58:33|3.9202
23:58:35|3.92
23:58:36|3.9201
23:58:36|3.9201
23:58:37|3.9202
23:58:38|3.9202
23:58:40|3.9162
23:58:40|3.9163
23:58:42|3.9166
23:58:42|3.9166
23:58:44|3.9161
23:58:45|3.9152
23:58:46|3.9136
23:58:46|3.9175
23:58:48|3.9188
23:58:49|3.9188
23:58:50|3.9192
23:58:51|3.9188
23:58:52|3.9188
23:58:52|3.9168
23:58:54|3.9168
23:58:55|3.9171
23:58:55|3.9195
23:58:57|3.9195
23:58:59|3.9195
23:59:00|3.9181
23:59:01|3.9186
23:59:03|3.9193
23:59:04|3.9193
23:59:05|3.9194
23:59:06|3.9192
23:59:07|3.9183
23:59:07|3.9182
23:59:09|3.9181
23:59:09|3.918
23:59:10|3.9175
23:59:11|3.9175
23:59:12|3.9166
23:59:13|3.9144
23:59:14|3.9144
23:59:15|3.9144
23:59:16|3.9144
23:59:18|3.9151
23:59:19|3.9168
23:59:19|3.9164
23:59:20|3.9168
23:59:22|3.9168
23:59:23|3.9118
23:59:24|3.9108
23:59:24|3.9109
23:59:25|3.9104
23:59:26|3.911
23:59:27|3.9108
23:59:28|3.9118
23:59:30|3.9108
23:59:30|3.9107
23:59:32|3.915
23:59:32|3.9161
23:59:34|3.916
23:59:34|3.9179
23:59:35|3.9197
23:59:36|3.9202
23:59:38|3.9189
23:59:38|3.9192
23:59:40|3.9192
23:59:41|3.9183
23:59:42|3.9183
23:59:43|3.9183
23:59:44|3.9183
23:59:45|3.9185
23:59:45|3.921
23:59:47|3.9208
23:59:47|3.92
23:59:49|3.9212
23:59:49|3.9221
23:59:50|3.9221
23:59:52|3.9218
23:59:53|3.9205
23:59:54|3.9218
23:59:55|3.9218
23:59:55|3.9226
23:59:56|3.9222
23:59:57|3.9215
23:59:59|3.9206