00:00:00|3.0512
00:00:01|3.0505
00:00:02|3.0489
00:00:03|3.0483
00:00:04|3.0483
00:00:05|3.0487
00:00:06|3.0487
00:00:08|3.0489
00:00:09|3.0472
00:00:11|3.0472
00:00:11|3.0478
00:00:13|3.048
00:00:13|3.048
00:00:14|3.0484
00:00:16|3.0484
00:00:16|3.0463
00:00:17|3.0478
00:00:18|3.0468
00:00:19|3.0466
00:00:21|3.0466
00:00:21|3.0473
00:00:22|3.0477
00:00:23|3.0477
00:00:24|3.0491
00:00:25|3.0491
00:00:26|3.0491
00:00:27|3.0491
00:00:28|3.0497
00:00:30|3.05
00:00:30|3.0506
00:00:31|3.0504
00:00:33|3.0506
00:00:34|3.05
00:00:34|3.0511
00:00:35|3.0505
00:00:36|3.0504
00:00:37|3.0516
00:00:39|3.0515
00:00:39|3.0515
00:00:40|3.0515
00:00:41|3.0519
00:00:42|3.0523
00:00:44|3.0523
00:00:44|3.0525
00:00:45|3.0525
00:00:46|3.0531
00:00:48|3.0531
00:00:49|3.0531
00:00:50|3.0531
00:00:51|3.055
00:00:52|3.055
00:00:52|3.055
00:00:54|3.0549
00:00:55|3.0565
00:00:56|3.0564
00:00:56|3.0572
00:00:57|3.0568
00:00:58|3.0574
00:01:00|3.0582
00:01:00|3.0579
00:01:01|3.0579
00:01:02|3.0581
00:01:03|3.059
00:01:04|3.0591
00:01:06|3.058
00:01:06|3.0578
00:01:07|3.0564
00:01:09|3.0548
00:01:10|3.0531
00:01:11|3.0526
00:01:12|3.0505
00:01:13|3.0521
00:01:14|3.051
00:01:15|3.0499
00:01:16|3.0496
00:01:18|3.0496
00:01:19|3.0496
00:01:19|3.0496
00:01:20|3.0508
00:01:21|3.0495
00:01:22|3.0515
00:01:23|3.0515
00:01:25|3.0512
00:01:25|3.0512
00:01:27|3.05
00:01:27|3.049
00:01:28|3.0484
00:01:29|3.0486
00:01:30|3.0486
00:01:31|3.0478
00:01:33|3.048
00:01:33|3.0465
00:01:35|3.0457
00:01:35|3.0452
00:01:37|3.0453
00:01:37|3.0453
00:01:38|3.0449
00:01:39|3.0449
00:01:41|3.0464
00:01:41|3.0464
00:01:42|3.0465
00:01:44|3.0476
00:01:44|3.0471
00:01:45|3.0466
00:01:47|3.044
00:01:47|3.0445
00:01:48|3.0445
00:01:49|3.0442
00:01:50|3.0436
00:01:52|3.0436
00:01:52|3.0445
00:01:53|3.0439
00:01:54|3.0439
00:01:55|3.0445
00:01:56|3.0448
00:01:57|3.0448
00:01:58|3.0436
00:02:00|3.0436
00:02:00|3.0437
00:02:01|3.0436
00:02:02|3.0464
00:02:03|3.0465
00:02:04|3.0465
00:02:06|3.047
00:02:07|3.0446
00:02:08|3.0446
00:02:09|3.0432
00:02:10|3.0431
00:02:11|3.0433
00:02:12|3.0438
00:02:14|3.0429
00:02:15|3.043
00:02:16|3.043
00:02:17|3.0418
00:02:17|3.0418
00:02:19|3.0416
00:02:19|3.0433
00:02:21|3.0402
00:02:22|3.0402
00:02:24|3.0397
00:02:25|3.0404
00:02:25|3.0403
00:02:27|3.0403
00:02:28|3.0432
00:02:28|3.0409
00:02:29|3.0407
00:02:30|3.0413
00:02:31|3.0397
00:02:32|3.0409
00:02:33|3.0409
00:02:35|3.0407
00:02:35|3.0407
00:02:36|3.0407
00:02:37|3.045
00:02:38|3.0457
00:02:39|3.0457
00:02:40|3.0457
00:02:42|3.0457
00:02:42|3.0458
00:02:44|3.0455
00:02:44|3.0443
00:02:45|3.0452
00:02:47|3.0454
00:02:47|3.0461
00:02:48|3.0461
00:02:50|3.0471
00:02:50|3.0475
00:02:52|3.0473
00:02:52|3.0473
00:02:53|3.0478
00:02:54|3.0482
00:02:55|3.0495
00:02:56|3.0491
00:02:57|3.0491
00:02:58|3.0483
00:02:59|3.0483
00:03:00|3.0482
00:03:01|3.0497
00:03:02|3.0493
00:03:03|3.0485
00:03:04|3.0486
00:03:05|3.0454
00:03:06|3.0456
00:03:07|3.0455
00:03:08|3.0449
00:03:10|3.045
00:03:12|3.0439
00:03:13|3.0433
00:03:14|3.0421
00:03:15|3.0421
00:03:17|3.0422
00:03:17|3.042
00:03:18|3.0422
00:03:19|3.0422
00:03:21|3.0419
00:03:22|3.0419
00:03:23|3.0418
00:03:24|3.045
00:03:25|3.045
00:03:25|3.0467
00:03:27|3.0466
00:03:27|3.0466
00:03:28|3.0466
00:03:30|3.0466
00:03:31|3.0466
00:03:32|3.0473
00:03:33|3.0471
00:03:34|3.0471
00:03:35|3.0466
00:03:35|3.0466
00:03:37|3.0454
00:03:38|3.0429
00:03:39|3.0438
00:03:40|3.0438
00:03:41|3.0433
00:03:42|3.043
00:03:43|3.043
00:03:44|3.043
00:03:45|3.043
00:03:46|3.043
00:03:47|3.0421
00:03:48|3.0413
00:03:49|3.0406
00:03:50|3.0406
00:03:51|3.0408
00:03:52|3.0408
00:03:53|3.0405
00:03:54|3.0406
00:03:55|3.041
00:03:56|3.0407
00:03:57|3.0407
00:03:58|3.0407
00:03:59|3.041
00:04:00|3.041
00:04:01|3.041
00:04:02|3.041
00:04:03|3.0421
00:04:04|3.0418
00:04:05|3.0413
00:04:06|3.0413
00:04:07|3.0407
00:04:08|3.0407
00:04:09|3.0406
00:04:10|3.0391
00:04:11|3.0391
00:04:12|3.0386
00:04:14|3.038
00:04:15|3.0365
00:04:15|3.0369
00:04:16|3.0359
00:04:18|3.0355
00:04:18|3.0355
00:04:20|3.034
00:04:21|3.033
00:04:22|3.033
00:04:23|3.0318
00:04:24|3.0319
00:04:25|3.0319
00:04:26|3.0319
00:04:27|3.0319
00:04:28|3.0324
00:04:29|3.0327
00:04:30|3.0329
00:04:31|3.0329
00:04:32|3.0318
00:04:33|3.0321
00:04:34|3.0317
00:04:36|3.0327
00:04:37|3.0327
00:04:37|3.0335
00:04:39|3.0337
00:04:40|3.0328
00:04:41|3.0331
00:04:42|3.0331
00:04:43|3.0341
00:04:44|3.036
00:04:45|3.0359
00:04:46|3.0346
00:04:47|3.0349
00:04:48|3.0347
00:04:49|3.0363
00:04:50|3.0359
00:04:51|3.0359
00:04:52|3.0359
00:04:53|3.0373
00:04:54|3.0373
00:04:55|3.038
00:04:56|3.0388
00:04:57|3.0382
00:04:58|3.0411
00:04:59|3.0404
00:05:00|3.0407
00:05:01|3.0404
00:05:02|3.0409
00:05:03|3.0385
00:05:04|3.038
00:05:05|3.0365
00:05:06|3.035
00:05:07|3.0353
00:05:09|3.035
00:05:09|3.0355
00:05:10|3.0355
00:05:11|3.0355
00:05:12|3.0356
00:05:13|3.0356
00:05:14|3.0356
00:05:15|3.0362
00:05:17|3.0378
00:05:18|3.0407
00:05:18|3.0404
00:05:20|3.0404
00:05:20|3.0397
00:05:21|3.0417
00:05:23|3.0433
00:05:24|3.0446
00:05:24|3.0442
00:05:26|3.0442
00:05:27|3.0443
00:05:27|3.0442
00:05:29|3.0455
00:05:29|3.0455
00:05:31|3.046
00:05:32|3.0458
00:05:33|3.0458
00:05:34|3.0465
00:05:34|3.0474
00:05:36|3.0479
00:05:37|3.0499
00:05:38|3.0504
00:05:39|3.0503
00:05:40|3.0503
00:05:41|3.0502
00:05:42|3.0494
00:05:43|3.0494
00:05:44|3.0497
00:05:45|3.051
00:05:46|3.0511
00:05:47|3.0511
00:05:49|3.0511
00:05:49|3.0528
00:05:51|3.0528
00:05:52|3.0545
00:05:53|3.0541
00:05:53|3.0541
00:05:54|3.0546
00:05:56|3.0507
00:05:58|3.0507
00:05:59|3.0507
00:06:00|3.0507
00:06:01|3.0511
00:06:01|3.0511
00:06:02|3.0511
00:06:03|3.0511
00:06:05|3.0511
00:06:06|3.0538
00:06:07|3.0544
00:06:08|3.0544
00:06:08|3.0558
00:06:10|3.0558
00:06:11|3.0561
00:06:11|3.0549
00:06:13|3.055
00:06:14|3.054
00:06:14|3.0525
00:06:16|3.0517
00:06:17|3.054
00:06:18|3.0533
00:06:18|3.052
00:06:20|3.0522
00:06:21|3.0517
00:06:23|3.0511
00:06:24|3.0522
00:06:24|3.0534
00:06:26|3.0534
00:06:27|3.0537
00:06:27|3.0537
00:06:29|3.0588
00:06:29|3.059
00:06:31|3.0593
00:06:32|3.0599
00:06:32|3.0598
00:06:34|3.0586
00:06:35|3.0593
00:06:36|3.0597
00:06:37|3.0597
00:06:38|3.0597
00:06:39|3.0585
00:06:40|3.0589
00:06:41|3.0564
00:06:42|3.0564
00:06:43|3.0562
00:06:44|3.0562
00:06:45|3.0562
00:06:46|3.0562
00:06:48|3.0569
00:06:48|3.0569
00:06:49|3.0569
00:06:50|3.0569
00:06:51|3.0583
00:06:53|3.06
00:06:53|3.06
00:06:54|3.0607
00:06:55|3.0607
00:06:56|3.0587
00:06:57|3.059
00:06:58|3.058
00:06:59|3.058
00:07:00|3.0568
00:07:02|3.0537
00:07:02|3.0547
00:07:03|3.0547
00:07:05|3.0558
00:07:05|3.0561
00:07:07|3.0568
00:07:07|3.0566
00:07:08|3.0569
00:07:10|3.0575
00:07:10|3.0577
00:07:11|3.0575
00:07:12|3.0579
00:07:13|3.0579
00:07:15|3.0575
00:07:16|3.0588
00:07:17|3.0598
00:07:18|3.0598
00:07:18|3.0596
00:07:20|3.0596
00:07:20|3.0603
00:07:21|3.0606
00:07:22|3.0609
00:07:23|3.0615
00:07:25|3.064
00:07:26|3.0647
00:07:27|3.0644
00:07:28|3.0648
00:07:30|3.0634
00:07:30|3.0644
00:07:32|3.0641
00:07:33|3.0634
00:07:33|3.0626
00:07:35|3.0642
00:07:36|3.0644
00:07:37|3.0641
00:07:38|3.0641
00:07:39|3.063
00:07:40|3.0635
00:07:41|3.0635
00:07:42|3.0635
00:07:43|3.0623
00:07:44|3.0629
00:07:45|3.0629
00:07:46|3.063
00:07:47|3.0632
00:07:48|3.0632
00:07:49|3.0635
00:07:50|3.0635
00:07:51|3.0635
00:07:52|3.0635
00:07:53|3.0629
00:07:54|3.0623
00:07:55|3.0625
00:07:56|3.0619
00:07:57|3.0619
00:07:58|3.0597
00:07:59|3.0599
00:08:00|3.0611
00:08:01|3.0611
00:08:02|3.0611
00:08:03|3.0593
00:08:04|3.0593
00:08:05|3.0604
00:08:06|3.0604
00:08:07|3.0599
00:08:09|3.0599
00:08:09|3.0599
00:08:10|3.0603
00:08:11|3.0603
00:08:12|3.0617
00:08:13|3.0619
00:08:14|3.0619
00:08:15|3.063
00:08:16|3.0631
00:08:17|3.0631
00:08:18|3.0631
00:08:19|3.0636
00:08:20|3.0636
00:08:22|3.0645
00:08:22|3.0645
00:08:24|3.0647
00:08:25|3.0639
00:08:26|3.0647
00:08:28|3.0648
00:08:28|3.0648
00:08:30|3.0648
00:08:31|3.0648
00:08:31|3.0643
00:08:33|3.0643
00:08:34|3.0655
00:08:35|3.0656
00:08:36|3.0643
00:08:37|3.0637
00:08:38|3.0636
00:08:39|3.0637
00:08:40|3.0637
00:08:41|3.062
00:08:42|3.062
00:08:43|3.0608
00:08:44|3.0614
00:08:45|3.0622
00:08:46|3.0619
00:08:47|3.0626
00:08:49|3.0626
00:08:50|3.0636
00:08:50|3.0629
00:08:51|3.0655
00:08:53|3.0655
00:08:53|3.0655
00:08:54|3.0655
00:08:56|3.0639
00:08:56|3.065
00:08:57|3.0641
00:08:58|3.0631
00:08:59|3.0631
00:09:00|3.0631
00:09:01|3.0635
00:09:03|3.0648
00:09:04|3.0619
00:09:05|3.0636
00:09:05|3.0643
00:09:06|3.0641
00:09:07|3.0647
00:09:08|3.0639
00:09:09|3.0639
00:09:10|3.0651
00:09:11|3.0651
00:09:12|3.0639
00:09:13|3.0643
00:09:15|3.0652
00:09:15|3.0662
00:09:16|3.0666
00:09:17|3.0664
00:09:18|3.067
00:09:19|3.0671
00:09:20|3.0666
00:09:21|3.0666
00:09:23|3.0689
00:09:24|3.0697
00:09:25|3.0699
00:09:26|3.0695
00:09:27|3.0695
00:09:28|3.0695
00:09:29|3.0695
00:09:30|3.0687
00:09:31|3.0689
00:09:32|3.0679
00:09:33|3.0681
00:09:34|3.0681
00:09:35|3.0681
00:09:36|3.0681
00:09:37|3.0685
00:09:38|3.0685
00:09:39|3.0666
00:09:40|3.0662
00:09:42|3.0671
00:09:42|3.0671
00:09:44|3.0655
00:09:44|3.0655
00:09:45|3.067
00:09:46|3.0674
00:09:47|3.0659
00:09:48|3.0692
00:09:49|3.0686
00:09:50|3.0686
00:09:52|3.0686
00:09:52|3.0679
00:09:53|3.0679
00:09:54|3.0705
00:09:56|3.0695
00:09:57|3.0694
00:09:57|3.0707
00:09:58|3.0705
00:10:00|3.0723
00:10:00|3.0735
00:10:01|3.0767
00:10:03|3.0767
00:10:03|3.0763
00:10:05|3.0757
00:10:05|3.0746
00:10:06|3.075
00:10:07|3.075
00:10:08|3.0777
00:10:10|3.0786
00:10:11|3.0758
00:10:12|3.0774
00:10:13|3.0769
00:10:14|3.0756
00:10:15|3.0752
00:10:16|3.0787
00:10:17|3.0787
00:10:18|3.0798
00:10:19|3.0806
00:10:20|3.0806
00:10:21|3.0842
00:10:22|3.0842
00:10:23|3.0832
00:10:25|3.0882
00:10:26|3.1005
00:10:27|3.0999
00:10:28|3.1009
00:10:29|3.0986
00:10:30|3.0984
00:10:31|3.0989
00:10:32|3.098
00:10:33|3.098
00:10:34|3.0979
00:10:35|3.098
00:10:36|3.098
00:10:37|3.0989
00:10:38|3.098
00:10:39|3.0985
00:10:40|3.0985
00:10:41|3.0985
00:10:42|3.0994
00:10:43|3.0992
00:10:45|3.1
00:10:46|3.1012
00:10:47|3.1029
00:10:47|3.1023
00:10:48|3.103
00:10:50|3.1027
00:10:50|3.1028
00:10:51|3.1023
00:10:52|3.1006
00:10:54|3.0995
00:10:54|3.1002
00:10:55|3.1008
00:10:57|3.1001
00:10:58|3.1054
00:10:59|3.1024
00:11:00|3.1026
00:11:00|3.1012
00:11:02|3.0994
00:11:03|3.1
00:11:04|3.1
00:11:05|3.1
00:11:05|3.0995
00:11:07|3.1004
00:11:08|3.1005
00:11:09|3.0999
00:11:10|3.1006
00:11:11|3.0997
00:11:11|3.0999
00:11:13|3.1039
00:11:13|3.1027
00:11:14|3.1017
00:11:15|3.1022
00:11:17|3.1033
00:11:17|3.1018
00:11:18|3.0999
00:11:19|3.1
00:11:21|3.0987
00:11:21|3.0997
00:11:22|3.1016
00:11:24|3.1005
00:11:26|3.1003
00:11:27|3.1005
00:11:27|3.1028
00:11:29|3.1028
00:11:30|3.1032
00:11:31|3.1039
00:11:31|3.1037
00:11:33|3.1044
00:11:33|3.1072
00:11:35|3.1056
00:11:36|3.1066
00:11:36|3.1094
00:11:38|3.1106
00:11:38|3.1107
00:11:40|3.1109
00:11:40|3.1113
00:11:42|3.1111
00:11:43|3.1106
00:11:44|3.1101
00:11:45|3.1137
00:11:46|3.1172
00:11:47|3.1179
00:11:48|3.117
00:11:49|3.1139
00:11:50|3.1159
00:11:51|3.1163
00:11:52|3.1162
00:11:53|3.1186
00:11:54|3.1191
00:11:55|3.1182
00:11:56|3.1182
00:11:57|3.1174
00:11:58|3.1166
00:11:59|3.1162
00:12:00|3.117
00:12:01|3.1204
00:12:02|3.1186
00:12:03|3.1121
00:12:04|3.1086
00:12:05|3.109
00:12:06|3.1084
00:12:07|3.1077
00:12:08|3.1087
00:12:09|3.1066
00:12:10|3.1064
00:12:12|3.1064
00:12:12|3.107
00:12:14|3.1214
00:12:14|3.1208
00:12:15|3.12
00:12:17|3.1203
00:12:18|3.1209
00:12:19|3.1214
00:12:20|3.1197
00:12:21|3.119
00:12:22|3.1191
00:12:23|3.1186
00:12:24|3.1172
00:12:25|3.1167
00:12:26|3.1134
00:12:27|3.1135
00:12:28|3.1142
00:12:29|3.1108
00:12:30|3.1121
00:12:31|3.1115
00:12:32|3.1107
00:12:33|3.1143
00:12:34|3.1166
00:12:36|3.1136
00:12:37|3.1136
00:12:38|3.1137
00:12:39|3.1143
00:12:39|3.1156
00:12:40|3.1167
00:12:41|3.1157
00:12:42|3.1152
00:12:43|3.1144
00:12:44|3.1148
00:12:46|3.1149
00:12:47|3.1157
00:12:48|3.1144
00:12:48|3.1145
00:12:50|3.115
00:12:50|3.1145
00:12:51|3.1144
00:12:53|3.1129
00:12:53|3.1129
00:12:54|3.1126
00:12:55|3.1127
00:12:57|3.1128
00:12:57|3.1151
00:12:58|3.1145
00:13:00|3.1138
00:13:01|3.1156
00:13:02|3.1147
00:13:02|3.1136
00:13:03|3.1123
00:13:05|3.1101
00:13:05|3.1096
00:13:07|3.1094
00:13:07|3.1096
00:13:09|3.1096
00:13:09|3.1122
00:13:10|3.1114
00:13:11|3.1149
00:13:13|3.1154
00:13:13|3.1154
00:13:15|3.1154
00:13:15|3.1172
00:13:17|3.1192
00:13:18|3.12
00:13:19|3.1227
00:13:19|3.1234
00:13:20|3.1242
00:13:21|3.1241
00:13:22|3.1245
00:13:24|3.1245
00:13:25|3.1256
00:13:26|3.1252
00:13:28|3.1211
00:13:28|3.1187
00:13:30|3.1189
00:13:30|3.1182
00:13:31|3.1188
00:13:32|3.1185
00:13:33|3.1158
00:13:36|3.115
00:13:37|3.1156
00:13:37|3.1188
00:13:38|3.1203
00:13:39|3.123
00:13:40|3.1217
00:13:41|3.1221
00:13:42|3.1222
00:13:43|3.1231
00:13:44|3.1215
00:13:46|3.1209
00:13:46|3.1209
00:13:47|3.1206
00:13:48|3.1215
00:13:49|3.1217
00:13:51|3.1202
00:13:51|3.1205
00:13:52|3.1217
00:13:53|3.1214
00:13:54|3.1233
00:13:56|3.1235
00:13:57|3.1254
00:13:58|3.1266
00:13:59|3.1267
00:14:00|3.1241
00:14:01|3.1246
00:14:02|3.1245
00:14:03|3.1261
00:14:04|3.1259
00:14:05|3.1264
00:14:06|3.1269
00:14:07|3.1291
00:14:08|3.1292
00:14:09|3.1298
00:14:10|3.1297
00:14:11|3.1316
00:14:12|3.1304
00:14:13|3.1351
00:14:14|3.1355
00:14:15|3.1421
00:14:16|3.1423
00:14:17|3.144
00:14:18|3.145
00:14:19|3.1478
00:14:20|3.1464
00:14:21|3.1486
00:14:22|3.1514
00:14:23|3.154
00:14:24|3.1523
00:14:25|3.1552
00:14:26|3.1547
00:14:27|3.1569
00:14:28|3.1552
00:14:30|3.1546
00:14:30|3.1613
00:14:31|3.1631
00:14:32|3.1621
00:14:33|3.1622
00:14:35|3.1556
00:14:36|3.1557
00:14:37|3.1553
00:14:38|3.1578
00:14:38|3.1574
00:14:39|3.1558
00:14:41|3.1543
00:14:41|3.1561
00:14:42|3.1559
00:14:43|3.1568
00:14:44|3.1567
00:14:46|3.1568
00:14:46|3.1539
00:14:47|3.1536
00:14:48|3.1533
00:14:49|3.1555
00:14:51|3.1647
00:14:51|3.1679
00:14:52|3.1708
00:14:54|3.1677
00:14:54|3.1703
00:14:55|3.1704
00:14:57|3.1677
00:14:58|3.1688
00:14:59|3.1659
00:15:00|3.1644
00:15:01|3.1622
00:15:02|3.1608
00:15:02|3.1591
00:15:03|3.1568
00:15:04|3.1546
00:15:06|3.153
00:15:07|3.1472
00:15:07|3.1482
00:15:09|3.1484
00:15:09|3.1634
00:15:10|3.1624
00:15:11|3.1671
00:15:13|3.1605
00:15:14|3.16
00:15:14|3.1595
00:15:16|3.1565
00:15:16|3.1519
00:15:18|3.1515
00:15:19|3.1501
00:15:19|3.1493
00:15:21|3.1428
00:15:22|3.1414
00:15:23|3.1416
00:15:24|3.1462
00:15:25|3.1465
00:15:26|3.1378
00:15:27|3.137
00:15:28|3.1354
00:15:30|3.1387
00:15:31|3.1372
00:15:31|3.133
00:15:32|3.1354
00:15:34|3.1348
00:15:35|3.1342
00:15:36|3.1335
00:15:37|3.13
00:15:38|3.1307
00:15:39|3.1314
00:15:40|3.1293
00:15:41|3.1256
00:15:42|3.1264
00:15:43|3.1318
00:15:44|3.1299
00:15:45|3.1297
00:15:46|3.1318
00:15:47|3.1301
00:15:48|3.133
00:15:49|3.1367
00:15:50|3.1348
00:15:51|3.1325
00:15:52|3.1319
00:15:53|3.1264
00:15:54|3.1271
00:15:55|3.1279
00:15:56|3.127
00:15:57|3.1256
00:15:58|3.1276
00:15:59|3.1284
00:16:00|3.1242
00:16:01|3.1239
00:16:02|3.1229
00:16:03|3.13
00:16:05|3.136
00:16:05|3.1338
00:16:06|3.1322
00:16:07|3.1294
00:16:09|3.1336
00:16:10|3.1338
00:16:10|3.135
00:16:11|3.1382
00:16:12|3.1416
00:16:13|3.1413
00:16:14|3.1419
00:16:15|3.1398
00:16:17|3.1382
00:16:18|3.1387
00:16:19|3.1423
00:16:20|3.142
00:16:21|3.1399
00:16:22|3.1379
00:16:23|3.1384
00:16:24|3.1406
00:16:25|3.1418
00:16:26|3.1414
00:16:27|3.1416
00:16:28|3.1422
00:16:29|3.1389
00:16:30|3.1468
00:16:32|3.1433
00:16:33|3.1443
00:16:34|3.1437
00:16:35|3.1503
00:16:35|3.153
00:16:37|3.152
00:16:38|3.1515
00:16:39|3.1521
00:16:39|3.1502
00:16:41|3.1498
00:16:41|3.1487
00:16:43|3.1487
00:16:43|3.1472
00:16:44|3.1496
00:16:45|3.1498
00:16:47|3.1503
00:16:48|3.15
00:16:48|3.148
00:16:50|3.1478
00:16:51|3.1522
00:16:51|3.1522
00:16:53|3.1534
00:16:54|3.1536
00:16:55|3.1567
00:16:56|3.1588
00:16:56|3.1567
00:16:58|3.153
00:16:59|3.1569
00:17:00|3.1566
00:17:01|3.1575
00:17:02|3.1576
00:17:03|3.1599
00:17:04|3.1544
00:17:05|3.1533
00:17:06|3.1556
00:17:07|3.1562
00:17:08|3.1518
00:17:09|3.1503
00:17:10|3.1571
00:17:11|3.1608
00:17:12|3.1626
00:17:13|3.1626
00:17:14|3.1671
00:17:15|3.1658
00:17:16|3.1664
00:17:17|3.1719
00:17:18|3.1687
00:17:19|3.165
00:17:20|3.166
00:17:21|3.1684
00:17:22|3.1648
00:17:23|3.1626
00:17:24|3.1605
00:17:25|3.1603
00:17:26|3.1579
00:17:27|3.1567
00:17:28|3.1546
00:17:29|3.1552
00:17:30|3.1559
00:17:31|3.1567
00:17:33|3.1577
00:17:33|3.1569
00:17:34|3.1535
00:17:35|3.1511
00:17:36|3.1507
00:17:38|3.1519
00:17:39|3.1545
00:17:39|3.1492
00:17:40|3.1488
00:17:41|3.149
00:17:42|3.1478
00:17:43|3.1465
00:17:45|3.1462
00:17:45|3.1468
00:17:46|3.1471
00:17:48|3.147
00:17:49|3.1495
00:17:50|3.1482
00:17:51|3.1472
00:17:51|3.1526
00:17:52|3.1538
00:17:53|3.1513
00:17:54|3.1508
00:17:56|3.1508
00:17:56|3.1508
00:17:57|3.1502
00:17:58|3.1498
00:17:59|3.152
00:18:00|3.1537
00:18:02|3.155
00:18:03|3.1549
00:18:03|3.1554
00:18:05|3.1568
00:18:06|3.1572
00:18:07|3.1569
00:18:07|3.1592
00:18:08|3.1612
00:18:10|3.163
00:18:11|3.164
00:18:11|3.1637
00:18:13|3.165
00:18:14|3.1647
00:18:15|3.1649
00:18:16|3.1649
00:18:16|3.1661
00:18:18|3.1652
00:18:19|3.1655
00:18:20|3.1666
00:18:21|3.167
00:18:22|3.1784
00:18:23|3.1758
00:18:23|3.1783
00:18:25|3.1771
00:18:26|3.1784
00:18:27|3.1799
00:18:28|3.1794
00:18:29|3.1791
00:18:30|3.1768
00:18:31|3.1775
00:18:32|3.1783
00:18:33|3.18
00:18:34|3.1796
00:18:35|3.18
00:18:36|3.18
00:18:38|3.1778
00:18:38|3.1795
00:18:40|3.1782
00:18:40|3.18
00:18:41|3.1785
00:18:43|3.1786
00:18:44|3.1807
00:18:45|3.1807
00:18:46|3.1821
00:18:48|3.184
00:18:48|3.1843
00:18:50|3.1833
00:18:50|3.1845
00:18:51|3.1841
00:18:53|3.1807
00:18:54|3.18
00:18:55|3.1787
00:18:55|3.1803
00:18:57|3.1823
00:18:58|3.1802
00:18:59|3.1813
00:19:00|3.1795
00:19:02|3.1809
00:19:03|3.1727
00:19:03|3.1738
00:19:04|3.176
00:19:05|3.1777
00:19:06|3.1788
00:19:07|3.1784
00:19:08|3.175
00:19:09|3.1756
00:19:11|3.1748
00:19:11|3.1738
00:19:12|3.1761
00:19:13|3.1756
00:19:14|3.1742
00:19:15|3.1776
00:19:16|3.1824
00:19:17|3.1829
00:19:18|3.1805
00:19:20|3.1826
00:19:21|3.1857
00:19:21|3.1856
00:19:22|3.1855
00:19:23|3.1856
00:19:24|3.1854
00:19:25|3.1865
00:19:26|3.1865
00:19:27|3.1862
00:19:28|3.1913
00:19:30|3.1912
00:19:31|3.1901
00:19:31|3.1887
00:19:33|3.1893
00:19:34|3.1888
00:19:35|3.1901
00:19:36|3.189
00:19:37|3.19
00:19:38|3.1954
00:19:39|3.1953
00:19:40|3.193
00:19:41|3.196
00:19:43|3.197
00:19:44|3.197
00:19:45|3.1969
00:19:46|3.2
00:19:46|3.1979
00:19:48|3.1947
00:19:49|3.1915
00:19:50|3.1891
00:19:51|3.1895
00:19:52|3.1906
00:19:53|3.1893
00:19:54|3.1861
00:19:55|3.1884
00:19:56|3.1877
00:19:57|3.1868
00:19:58|3.185
00:19:59|3.1838
00:20:00|3.1804
00:20:01|3.181
00:20:02|3.183
00:20:03|3.1867
00:20:04|3.1888
00:20:05|3.1885
00:20:06|3.1899
00:20:07|3.1934
00:20:08|3.1914
00:20:09|3.195
00:20:10|3.1967
00:20:11|3.1947
00:20:12|3.197
00:20:13|3.1975
00:20:14|3.1931
00:20:15|3.1969
00:20:16|3.1963
00:20:17|3.197
00:20:18|3.1966
00:20:19|3.1979
00:20:21|3.1976
00:20:22|3.1961
00:20:22|3.1973
00:20:23|3.1969
00:20:24|3.1966
00:20:25|3.1917
00:20:26|3.1913
00:20:27|3.1926
00:20:28|3.1944
00:20:29|3.1928
00:20:30|3.192
00:20:31|3.1942
00:20:32|3.1944
00:20:34|3.196
00:20:35|3.1965
00:20:37|3.1974
00:20:38|3.1957
00:20:38|3.1957
00:20:40|3.1965
00:20:40|3.1954
00:20:41|3.1939
00:20:42|3.1942
00:20:43|3.1947
00:20:44|3.2
00:20:45|3.2047
00:20:46|3.2114
00:20:48|3.2123
00:20:48|3.2114
00:20:50|3.2129
00:20:50|3.2151
00:20:52|3.2162
00:20:52|3.225
00:20:53|3.2234
00:20:55|3.2232
00:20:56|3.2221
00:20:57|3.2235
00:20:57|3.2254
00:20:58|3.2271
00:20:59|3.223
00:21:00|3.2234
00:21:01|3.2209
00:21:03|3.222
00:21:04|3.2229
00:21:05|3.2258
00:21:06|3.2215
00:21:07|3.2187
00:21:08|3.2107
00:21:08|3.207
00:21:09|3.2078
00:21:11|3.2155
00:21:11|3.2185
00:21:12|3.2161
00:21:14|3.2176
00:21:14|3.2189
00:21:16|3.2156
00:21:17|3.2142
00:21:17|3.2158
00:21:19|3.2143
00:21:20|3.2122
00:21:21|3.2106
00:21:22|3.2131
00:21:23|3.2136
00:21:24|3.2156
00:21:25|3.2129
00:21:26|3.214
00:21:27|3.2105
00:21:28|3.2064
00:21:29|3.2077
00:21:30|3.2056
00:21:31|3.2079
00:21:32|3.2075
00:21:33|3.2022
00:21:34|3.2086
00:21:36|3.2096
00:21:37|3.2065
00:21:38|3.2089
00:21:39|3.2113
00:21:41|3.2077
00:21:41|3.2113
00:21:42|3.213
00:21:43|3.2117
00:21:44|3.2122
00:21:46|3.2173
00:21:46|3.2157
00:21:47|3.2203
00:21:49|3.2216
00:21:49|3.2258
00:21:50|3.2243
00:21:51|3.2249
00:21:52|3.2259
00:21:53|3.2256
00:21:54|3.2247
00:21:55|3.2243
00:21:56|3.2214
00:21:58|3.2182
00:21:58|3.2175
00:21:59|3.2211
00:22:00|3.2207
00:22:01|3.221
00:22:02|3.2168
00:22:03|3.2153
00:22:05|3.2138
00:22:06|3.2138
00:22:06|3.2148
00:22:07|3.214
00:22:09|3.2138
00:22:09|3.2163
00:22:10|3.2172
00:22:11|3.2174
00:22:12|3.2172
00:22:13|3.2174
00:22:15|3.2183
00:22:16|3.22
00:22:17|3.2227
00:22:17|3.2215
00:22:18|3.2225
00:22:20|3.2266
00:22:20|3.2279
00:22:21|3.2258
00:22:22|3.2268
00:22:23|3.2257
00:22:24|3.224
00:22:25|3.2221
00:22:27|3.2208
00:22:28|3.2229
00:22:29|3.2182
00:22:29|3.2185
00:22:30|3.2184
00:22:32|3.2151
00:22:32|3.2163
00:22:33|3.2159
00:22:34|3.2159
00:22:36|3.2144
00:22:38|3.2104
00:22:39|3.2118
00:22:40|3.2119
00:22:40|3.212
00:22:41|3.2098
00:22:43|3.2104
00:22:43|3.2138
00:22:45|3.2193
00:22:46|3.2257
00:22:47|3.2262
00:22:48|3.2254
00:22:48|3.2273
00:22:50|3.2279
00:22:50|3.2285
00:22:51|3.228
00:22:53|3.228
00:22:54|3.2255
00:22:55|3.2279
00:22:56|3.2285
00:22:57|3.2225
00:22:58|3.2223
00:22:59|3.2229
00:23:00|3.2255
00:23:01|3.2227
00:23:02|3.2216
00:23:03|3.2229
00:23:04|3.2217
00:23:05|3.2211
00:23:06|3.2219
00:23:07|3.2207
00:23:08|3.2196
00:23:09|3.2201
00:23:10|3.2209
00:23:11|3.2232
00:23:12|3.2253
00:23:13|3.2217
00:23:14|3.223
00:23:15|3.2202
00:23:16|3.2201
00:23:17|3.2204
00:23:18|3.2222
00:23:19|3.2246
00:23:20|3.2329
00:23:21|3.2327
00:23:22|3.2431
00:23:23|3.242
00:23:24|3.2449
00:23:25|3.2436
00:23:26|3.2456
00:23:27|3.2455
00:23:28|3.2436
00:23:29|3.2422
00:23:30|3.2476
00:23:31|3.2454
00:23:32|3.2456
00:23:33|3.2482
00:23:34|3.2463
00:23:35|3.2499
00:23:37|3.2518
00:23:38|3.2563
00:23:40|3.2571
00:23:40|3.2587
00:23:41|3.2576
00:23:42|3.2593
00:23:43|3.2577
00:23:45|3.2635
00:23:45|3.2607
00:23:46|3.2677
00:23:48|3.2641
00:23:49|3.2707
00:23:50|3.2743
00:23:51|3.2768
00:23:52|3.2777
00:23:53|3.2771
00:23:54|3.2767
00:23:55|3.2791
00:23:56|3.2752
00:23:57|3.2825
00:23:58|3.2851
00:23:59|3.2872
00:24:00|3.2872
00:24:01|3.2763
00:24:02|3.2752
00:24:03|3.2684
00:24:04|3.2644
00:24:05|3.2718
00:24:06|3.2729
00:24:08|3.2748
00:24:08|3.2782
00:24:09|3.2771
00:24:10|3.2734
00:24:11|3.2727
00:24:13|3.2767
00:24:13|3.2754
00:24:14|3.2754
00:24:15|3.2696
00:24:16|3.2674
00:24:18|3.2662
00:24:18|3.27
00:24:19|3.2704
00:24:21|3.2672
00:24:21|3.2661
00:24:22|3.2648
00:24:23|3.2622
00:24:25|3.2562
00:24:26|3.2546
00:24:26|3.2552
00:24:27|3.2517
00:24:29|3.2518
00:24:29|3.2529
00:24:31|3.257
00:24:32|3.259
00:24:33|3.2616
00:24:34|3.2594
00:24:34|3.2608
00:24:35|3.258
00:24:37|3.2529
00:24:38|3.2527
00:24:39|3.2488
00:24:41|3.2482
00:24:42|3.2488
00:24:43|3.2729
00:24:44|3.269
00:24:45|3.2666
00:24:46|3.2679
00:24:47|3.2658
00:24:48|3.2669
00:24:49|3.2677
00:24:50|3.2649
00:24:51|3.2632
00:24:52|3.2628
00:24:53|3.2605
00:24:54|3.2605
00:24:55|3.26
00:24:56|3.2571
00:24:57|3.2574
00:24:58|3.2569
00:24:59|3.2658
00:25:00|3.2672
00:25:01|3.2681
00:25:02|3.2694
00:25:03|3.2641
00:25:04|3.2684
00:25:05|3.27
00:25:06|3.2693
00:25:07|3.27
00:25:08|3.2672
00:25:09|3.2667
00:25:10|3.2656
00:25:11|3.2621
00:25:12|3.2633
00:25:13|3.2614
00:25:14|3.2542
00:25:15|3.2524
00:25:16|3.2491
00:25:17|3.2498
00:25:18|3.249
00:25:19|3.2485
00:25:20|3.2464
00:25:21|3.2547
00:25:23|3.2572
00:25:23|3.2542
00:25:24|3.2528
00:25:25|3.2549
00:25:26|3.2561
00:25:27|3.2446
00:25:28|3.2414
00:25:30|3.2439
00:25:30|3.2409
00:25:32|3.2407
00:25:33|3.2377
00:25:34|3.2369
00:25:35|3.2397
00:25:36|3.2417
00:25:36|3.2426
00:25:38|3.2475
00:25:39|3.2443
00:25:41|3.244
00:25:41|3.2411
00:25:43|3.2454
00:25:44|3.2447
00:25:44|3.244
00:25:46|3.2446
00:25:47|3.2451
00:25:48|3.2463
00:25:49|3.2474
00:25:51|3.2483
00:25:51|3.2466
00:25:52|3.2436
00:25:54|3.2457
00:25:54|3.2469
00:25:55|3.2464
00:25:57|3.2535
00:25:57|3.2531
00:25:58|3.2532
00:25:59|3.2575
00:26:00|3.2546
00:26:02|3.2558
00:26:03|3.2538
00:26:03|3.2512
00:26:05|3.2477
00:26:06|3.2466
00:26:07|3.2465
00:26:08|3.2459
00:26:09|3.245
00:26:10|3.2462
00:26:11|3.2448
00:26:12|3.2446
00:26:13|3.2447
00:26:14|3.2537
00:26:15|3.2547
00:26:16|3.2569
00:26:17|3.2581
00:26:18|3.2582
00:26:19|3.2572
00:26:20|3.2559
00:26:21|3.2574
00:26:22|3.2523
00:26:23|3.2472
00:26:24|3.2515
00:26:25|3.2515
00:26:26|3.2488
00:26:27|3.2479
00:26:28|3.25
00:26:29|3.2481
00:26:31|3.2455
00:26:31|3.2441
00:26:32|3.2442
00:26:33|3.245
00:26:34|3.2449
00:26:35|3.2437
00:26:37|3.2407
00:26:38|3.2416
00:26:39|3.2361
00:26:40|3.2363
00:26:42|3.2384
00:26:43|3.2397
00:26:44|3.2407
00:26:45|3.2428
00:26:45|3.2436
00:26:47|3.2426
00:26:48|3.2426
00:26:48|3.2413
00:26:50|3.2472
00:26:51|3.247
00:26:52|3.2456
00:26:53|3.243
00:26:54|3.2437
00:26:55|3.2451
00:26:56|3.2447
00:26:57|3.2441
00:26:58|3.2434
00:26:59|3.2434
00:27:00|3.2434
00:27:01|3.2459
00:27:02|3.2454
00:27:03|3.248
00:27:04|3.2465
00:27:05|3.2423
00:27:06|3.2407
00:27:07|3.2403
00:27:08|3.2402
00:27:09|3.2399
00:27:10|3.2405
00:27:11|3.2387
00:27:12|3.2379
00:27:13|3.2379
00:27:14|3.2332
00:27:15|3.2382
00:27:16|3.2381
00:27:17|3.2392
00:27:18|3.2393
00:27:19|3.2385
00:27:20|3.2362
00:27:21|3.2385
00:27:22|3.2352
00:27:23|3.2324
00:27:24|3.2333
00:27:25|3.2333
00:27:26|3.2334
00:27:27|3.2348
00:27:28|3.2314
00:27:29|3.2304
00:27:30|3.2304
00:27:31|3.2307
00:27:32|3.2304
00:27:33|3.2346
00:27:34|3.2326
00:27:35|3.2332
00:27:36|3.2332
00:27:37|3.2375
00:27:38|3.2378
00:27:39|3.2375
00:27:40|3.2362
00:27:41|3.2352
00:27:43|3.2321
00:27:44|3.2316
00:27:44|3.2313
00:27:45|3.2313
00:27:47|3.2306
00:27:48|3.2303
00:27:49|3.2299
00:27:50|3.2299
00:27:51|3.2272
00:27:52|3.2273
00:27:53|3.2275
00:27:54|3.2272
00:27:55|3.2268
00:27:56|3.2261
00:27:58|3.2258
00:27:58|3.2255
00:27:59|3.2261
00:28:01|3.2268
00:28:01|3.2284
00:28:03|3.2275
00:28:03|3.2255
00:28:04|3.2265
00:28:05|3.2265
00:28:06|3.2286
00:28:08|3.2297
00:28:08|3.2309
00:28:10|3.231
00:28:10|3.2283
00:28:12|3.23
00:28:12|3.2272
00:28:13|3.225
00:28:14|3.225
00:28:15|3.2258
00:28:17|3.2252
00:28:17|3.2258
00:28:18|3.2258
00:28:20|3.2277
00:28:20|3.2289
00:28:21|3.2232
00:28:23|3.2243
00:28:24|3.2241
00:28:24|3.2241
00:28:26|3.2238
00:28:26|3.2267
00:28:27|3.2243
00:28:28|3.2234
00:28:29|3.2233
00:28:30|3.2231
00:28:31|3.2224
00:28:32|3.2202
00:28:34|3.2202
00:28:35|3.224
00:28:35|3.2213
00:28:36|3.2239
00:28:37|3.2239
00:28:39|3.2237
00:28:40|3.2237
00:28:41|3.222
00:28:43|3.2224
00:28:44|3.2215
00:28:45|3.2229
00:28:46|3.2229
00:28:47|3.2229
00:28:48|3.2253
00:28:49|3.2246
00:28:50|3.2258
00:28:51|3.2298
00:28:53|3.2301
00:28:53|3.2301
00:28:54|3.2302
00:28:55|3.2312
00:28:57|3.2306
00:28:58|3.2283
00:28:59|3.225
00:28:59|3.2242
00:29:00|3.2238
00:29:02|3.2239
00:29:02|3.2224
00:29:03|3.2197
00:29:05|3.2206
00:29:06|3.2212
00:29:07|3.223
00:29:08|3.2244
00:29:09|3.2236
00:29:10|3.2246
00:29:11|3.2258
00:29:12|3.2223
00:29:13|3.2211
00:29:14|3.2215
00:29:15|3.2227
00:29:16|3.2233
00:29:17|3.2232
00:29:18|3.2239
00:29:19|3.2257
00:29:20|3.2254
00:29:21|3.2228
00:29:22|3.2235
00:29:23|3.2246
00:29:24|3.2281
00:29:25|3.2281
00:29:26|3.2278
00:29:27|3.2272
00:29:28|3.2272
00:29:29|3.2272
00:29:30|3.2257
00:29:31|3.2261
00:29:32|3.228
00:29:33|3.2286
00:29:34|3.2283
00:29:35|3.2293
00:29:36|3.229
00:29:37|3.2276
00:29:38|3.2295
00:29:39|3.2295
00:29:40|3.2283
00:29:41|3.2268
00:29:42|3.2269
00:29:44|3.2268
00:29:45|3.2276
00:29:45|3.2291
00:29:47|3.2291
00:29:48|3.229
00:29:49|3.227
00:29:50|3.2309
00:29:51|3.2391
00:29:52|3.2403
00:29:53|3.2417
00:29:54|3.2418
00:29:55|3.2425
00:29:56|3.2394
00:29:57|3.2353
00:29:59|3.2337
00:29:59|3.2315
00:30:00|3.2294
00:30:02|3.232
00:30:03|3.2299
00:30:03|3.239
00:30:04|3.2444
00:30:06|3.243
00:30:06|3.2417
00:30:08|3.2409
00:30:09|3.2398
00:30:10|3.2395
00:30:11|3.2417
00:30:12|3.2458
00:30:13|3.2485
00:30:14|3.2483
00:30:15|3.2455
00:30:16|3.2478
00:30:17|3.2473
00:30:18|3.2465
00:30:19|3.2455
00:30:20|3.2463
00:30:21|3.2438
00:30:22|3.2486
00:30:23|3.2533
00:30:24|3.2507
00:30:25|3.2499
00:30:26|3.2478
00:30:27|3.2461
00:30:28|3.2433
00:30:29|3.2439
00:30:30|3.2424
00:30:31|3.2412
00:30:32|3.2418
00:30:33|3.2416
00:30:34|3.2412
00:30:35|3.2403
00:30:36|3.2375
00:30:37|3.237
00:30:38|3.2356
00:30:39|3.2343
00:30:40|3.2299
00:30:41|3.2296
00:30:42|3.23
00:30:43|3.2283
00:30:45|3.2273
00:30:46|3.2275
00:30:47|3.2282
00:30:47|3.228
00:30:49|3.2287
00:30:49|3.2293
00:30:51|3.2281
00:30:52|3.2281
00:30:52|3.2269
00:30:54|3.2269
00:30:55|3.2234
00:30:57|3.2234
00:30:57|3.225
00:30:59|3.2256
00:31:00|3.2265
00:31:00|3.2264
00:31:01|3.2293
00:31:03|3.2236
00:31:04|3.2238
00:31:05|3.2258
00:31:06|3.2273
00:31:07|3.2252
00:31:08|3.2232
00:31:09|3.2224
00:31:11|3.2203
00:31:12|3.216
00:31:12|3.2177
00:31:13|3.2195
00:31:15|3.2166
00:31:15|3.218
00:31:17|3.2185
00:31:18|3.2207
00:31:18|3.2193
00:31:20|3.2172
00:31:21|3.2163
00:31:22|3.2156
00:31:22|3.2159
00:31:24|3.2142
00:31:25|3.2166
00:31:25|3.2157
00:31:27|3.2159
00:31:27|3.217
00:31:29|3.2164
00:31:30|3.2178
00:31:31|3.2145
00:31:32|3.2149
00:31:32|3.2149
00:31:34|3.2162
00:31:34|3.2175
00:31:35|3.2147
00:31:36|3.2157
00:31:38|3.2134
00:31:38|3.2136
00:31:39|3.2129
00:31:41|3.2119
00:31:42|3.2118
00:31:42|3.2094
00:31:44|3.21
00:31:46|3.2112
00:31:46|3.2112
00:31:48|3.2131
00:31:49|3.2165
00:31:50|3.2153
00:31:51|3.2173
00:31:52|3.2171
00:31:53|3.2163
00:31:54|3.2168
00:31:55|3.2138
00:31:56|3.2132
00:31:57|3.2147
00:31:58|3.2158
00:31:59|3.2159
00:32:00|3.2153
00:32:01|3.2133
00:32:02|3.2127
00:32:03|3.212
00:32:04|3.212
00:32:05|3.2105
00:32:06|3.2094
00:32:07|3.206
00:32:08|3.2054
00:32:09|3.2046
00:32:10|3.2052
00:32:11|3.2021
00:32:12|3.2037
00:32:13|3.2033
00:32:14|3.2032
00:32:15|3.2064
00:32:17|3.207
00:32:17|3.2093
00:32:19|3.2098
00:32:20|3.2128
00:32:21|3.2111
00:32:22|3.2109
00:32:22|3.2117
00:32:24|3.2099
00:32:24|3.2099
00:32:25|3.2096
00:32:26|3.2093
00:32:28|3.2096
00:32:29|3.2092
00:32:30|3.2057
00:32:31|3.2054
00:32:32|3.2054
00:32:32|3.205
00:32:33|3.205
00:32:35|3.2051
00:32:36|3.2054
00:32:36|3.2053
00:32:38|3.2041
00:32:38|3.205
00:32:40|3.2036
00:32:41|3.2025
00:32:41|3.2038
00:32:42|3.2051
00:32:43|3.2068
00:32:45|3.2077
00:32:47|3.2047
00:32:47|3.2049
00:32:49|3.2068
00:32:49|3.2051
00:32:51|3.2053
00:32:52|3.2023
00:32:53|3.2015
00:32:53|3.2008
00:32:55|3.2026
00:32:55|3.2021
00:32:56|3.2024
00:32:58|3.2015
00:32:59|3.1996
00:32:59|3.2015
00:33:01|3.2012
00:33:01|3.1971
00:33:02|3.1979
00:33:03|3.1999
00:33:05|3.2033
00:33:06|3.2016
00:33:06|3.1999
00:33:08|3.197
00:33:09|3.1965
00:33:10|3.199
00:33:10|3.2024
00:33:12|3.2014
00:33:13|3.2003
00:33:14|3.2007
00:33:15|3.1985
00:33:15|3.2003
00:33:17|3.2002
00:33:18|3.2028
00:33:19|3.2033
00:33:20|3.2054
00:33:21|3.2031
00:33:22|3.1997
00:33:23|3.2015
00:33:24|3.2029
00:33:25|3.2046
00:33:26|3.2036
00:33:27|3.2009
00:33:28|3.1975
00:33:29|3.2017
00:33:30|3.2031
00:33:31|3.2041
00:33:32|3.2051
00:33:33|3.2052
00:33:34|3.2042
00:33:35|3.2046
00:33:36|3.2071
00:33:37|3.2054
00:33:38|3.2092
00:33:39|3.2038
00:33:40|3.2038
00:33:41|3.2063
00:33:42|3.2053
00:33:43|3.2033
00:33:44|3.2002
00:33:45|3.2005
00:33:46|3.1994
00:33:48|3.1995
00:33:48|3.1988
00:33:50|3.1992
00:33:51|3.1985
00:33:52|3.1973
00:33:53|3.195
00:33:54|3.1957
00:33:55|3.1939
00:33:56|3.1946
00:33:57|3.194
00:33:58|3.1935
00:33:59|3.1932
00:34:00|3.1905
00:34:01|3.1913
00:34:02|3.1928
00:34:03|3.1925
00:34:04|3.1916
00:34:05|3.1907
00:34:06|3.1912
00:34:07|3.1937
00:34:08|3.1932
00:34:10|3.1945
00:34:10|3.1943
00:34:11|3.1938
00:34:13|3.1947
00:34:14|3.1946
00:34:15|3.1939
00:34:16|3.1932
00:34:17|3.1959
00:34:18|3.1967
00:34:18|3.1922
00:34:20|3.1907
00:34:20|3.1894
00:34:22|3.1892
00:34:23|3.1892
00:34:24|3.1926
00:34:25|3.1952
00:34:26|3.1938
00:34:27|3.1927
00:34:28|3.1932
00:34:29|3.1954
00:34:30|3.1968
00:34:31|3.197
00:34:32|3.197
00:34:33|3.1973
00:34:34|3.1962
00:34:35|3.1936
00:34:36|3.193
00:34:37|3.1931
00:34:38|3.1929
00:34:39|3.1933
00:34:40|3.1946
00:34:41|3.1914
00:34:42|3.1922
00:34:43|3.1922
00:34:44|3.1906
00:34:45|3.1904
00:34:46|3.1902
00:34:47|3.1909
00:34:48|3.1908
00:34:49|3.1906
00:34:50|3.191
00:34:51|3.1945
00:34:52|3.1939
00:34:53|3.1938
00:34:54|3.1905
00:34:55|3.1927
00:34:56|3.1896
00:34:57|3.1906
00:34:58|3.1906
00:34:59|3.1906
00:35:00|3.1929
00:35:01|3.1933
00:35:02|3.1932
00:35:04|3.1934
00:35:04|3.1907
00:35:06|3.1907
00:35:07|3.1874
00:35:08|3.1856
00:35:09|3.1855
00:35:10|3.1859
00:35:11|3.1868
00:35:12|3.1891
00:35:13|3.1889
00:35:14|3.189
00:35:15|3.1906
00:35:16|3.1905
00:35:17|3.1939
00:35:18|3.1938
00:35:19|3.1936
00:35:21|3.1943
00:35:21|3.1945
00:35:23|3.1923
00:35:24|3.1917
00:35:24|3.1912
00:35:26|3.1931
00:35:26|3.1933
00:35:27|3.1942
00:35:28|3.1935
00:35:30|3.1943
00:35:31|3.1945
00:35:31|3.196
00:35:33|3.1964
00:35:34|3.1954
00:35:34|3.1942
00:35:35|3.1941
00:35:37|3.1909
00:35:38|3.1894
00:35:39|3.1884
00:35:40|3.1874
00:35:41|3.1866
00:35:42|3.1877
00:35:43|3.1868
00:35:44|3.1836
00:35:45|3.1847
00:35:46|3.1871
00:35:47|3.1852
00:35:48|3.1838
00:35:49|3.1823
00:35:51|3.1785
00:35:52|3.1811
00:35:53|3.1813
00:35:54|3.1826
00:35:55|3.1799
00:35:56|3.1797
00:35:57|3.1797
00:35:58|3.181
00:35:59|3.1787
00:36:00|3.1746
00:36:01|3.1756
00:36:02|3.1734
00:36:03|3.1743
00:36:04|3.1778
00:36:05|3.1762
00:36:06|3.1764
00:36:07|3.1785
00:36:08|3.1784
00:36:09|3.177
00:36:10|3.1802
00:36:11|3.1801
00:36:12|3.1701
00:36:13|3.168
00:36:14|3.1703
00:36:15|3.1711
00:36:16|3.1711
00:36:17|3.1726
00:36:18|3.1735
00:36:19|3.1723
00:36:20|3.1721
00:36:21|3.1704
00:36:22|3.1697
00:36:23|3.1694
00:36:24|3.168
00:36:25|3.1685
00:36:26|3.1685
00:36:27|3.1708
00:36:28|3.1687
00:36:29|3.1607
00:36:30|3.1598
00:36:31|3.1583
00:36:33|3.1612
00:36:33|3.1587
00:36:34|3.1587
00:36:35|3.1588
00:36:36|3.1583
00:36:38|3.1586
00:36:39|3.1599
00:36:39|3.1588
00:36:40|3.1584
00:36:41|3.1587
00:36:42|3.1534
00:36:43|3.151
00:36:44|3.1507
00:36:45|3.1493
00:36:47|3.1506
00:36:47|3.1514
00:36:48|3.1501
00:36:49|3.1511
00:36:51|3.1525
00:36:52|3.1535
00:36:54|3.1546
00:36:55|3.1568
00:36:55|3.1581
00:36:56|3.1468
00:36:58|3.1438
00:36:59|3.1473
00:37:00|3.1466
00:37:01|3.1488
00:37:02|3.148
00:37:03|3.1532
00:37:04|3.1518
00:37:05|3.1511
00:37:06|3.1511
00:37:07|3.1514
00:37:08|3.1541
00:37:09|3.1544
00:37:10|3.1534
00:37:11|3.1514
00:37:12|3.1465
00:37:13|3.1465
00:37:14|3.1447
00:37:15|3.1431
00:37:16|3.144
00:37:17|3.1451
00:37:18|3.1452
00:37:19|3.147
00:37:20|3.1464
00:37:21|3.1463
00:37:22|3.1464
00:37:23|3.1486
00:37:24|3.1493
00:37:25|3.1486
00:37:26|3.1437
00:37:27|3.1434
00:37:28|3.143
00:37:29|3.1425
00:37:30|3.1424
00:37:31|3.1435
00:37:32|3.1422
00:37:33|3.1418
00:37:34|3.1405
00:37:35|3.1424
00:37:36|3.1415
00:37:37|3.1416
00:37:38|3.1414
00:37:39|3.1389
00:37:40|3.1394
00:37:41|3.1393
00:37:42|3.1392
00:37:43|3.1394
00:37:44|3.1404
00:37:45|3.1413
00:37:46|3.1402
00:37:47|3.1391
00:37:48|3.1385
00:37:49|3.1392
00:37:51|3.1393
00:37:52|3.1397
00:37:53|3.1392
00:37:54|3.14
00:37:55|3.1388
00:37:55|3.1387
00:37:56|3.1389
00:37:57|3.1385
00:37:59|3.1393
00:38:00|3.1351
00:38:02|3.1333
00:38:03|3.1343
00:38:03|3.1337
00:38:05|3.1317
00:38:06|3.1327
00:38:07|3.1327
00:38:08|3.1352
00:38:09|3.1354
00:38:10|3.1361
00:38:11|3.1355
00:38:12|3.1353
00:38:13|3.1359
00:38:14|3.1353
00:38:15|3.1357
00:38:16|3.1381
00:38:17|3.138
00:38:18|3.1365
00:38:19|3.1381
00:38:20|3.1376
00:38:21|3.1378
00:38:22|3.1371
00:38:23|3.1392
00:38:24|3.1406
00:38:25|3.1402
00:38:26|3.1397
00:38:27|3.138
00:38:28|3.1383
00:38:29|3.1395
00:38:30|3.1391
00:38:31|3.138
00:38:32|3.1394
00:38:33|3.1377
00:38:34|3.1374
00:38:35|3.1376
00:38:36|3.1386
00:38:37|3.1377
00:38:38|3.1384
00:38:39|3.1423
00:38:40|3.143
00:38:41|3.1428
00:38:42|3.1432
00:38:43|3.1445
00:38:44|3.1443
00:38:45|3.1427
00:38:46|3.143
00:38:47|3.1412
00:38:48|3.1392
00:38:49|3.1404
00:38:50|3.144
00:38:52|3.1413
00:38:52|3.1413
00:38:54|3.1415
00:38:54|3.1367
00:38:55|3.1368
00:38:56|3.1378
00:38:58|3.1376
00:38:59|3.1391
00:39:00|3.137
00:39:01|3.1378
00:39:03|3.1373
00:39:03|3.1371
00:39:04|3.1367
00:39:06|3.1366
00:39:06|3.1377
00:39:07|3.136
00:39:08|3.1348
00:39:09|3.1377
00:39:11|3.1376
00:39:11|3.138
00:39:12|3.1381
00:39:13|3.141
00:39:14|3.1403
00:39:15|3.1288
00:39:16|3.1289
00:39:17|3.1305
00:39:18|3.1329
00:39:19|3.1329
00:39:20|3.132
00:39:21|3.1335
00:39:22|3.134
00:39:23|3.1325
00:39:25|3.1338
00:39:25|3.133
00:39:27|3.1337
00:39:27|3.1344
00:39:28|3.1351
00:39:30|3.1352
00:39:31|3.1364
00:39:31|3.1372
00:39:33|3.1394
00:39:33|3.1386
00:39:34|3.1386
00:39:35|3.1406
00:39:36|3.1383
00:39:37|3.1389
00:39:38|3.1384
00:39:40|3.1376
00:39:40|3.1372
00:39:41|3.1372
00:39:42|3.138
00:39:44|3.1379
00:39:44|3.139
00:39:45|3.1396
00:39:46|3.14
00:39:47|3.141
00:39:48|3.1429
00:39:49|3.1438
00:39:50|3.1443
00:39:52|3.143
00:39:53|3.1429
00:39:53|3.1452
00:39:55|3.1428
00:39:57|3.1443
00:39:58|3.1439
00:39:59|3.145
00:40:00|3.1446
00:40:01|3.1425
00:40:02|3.1407
00:40:04|3.14
00:40:05|3.1392
00:40:06|3.1363
00:40:06|3.1366
00:40:07|3.1371
00:40:08|3.1366
00:40:10|3.1366
00:40:10|3.1332
00:40:11|3.1349
00:40:13|3.1342
00:40:13|3.1343
00:40:14|3.1318
00:40:16|3.1323
00:40:17|3.133
00:40:17|3.1331
00:40:19|3.1338
00:40:19|3.1354
00:40:20|3.1363
00:40:22|3.1354
00:40:23|3.1269
00:40:24|3.1284
00:40:25|3.129
00:40:26|3.1274
00:40:27|3.1283
00:40:28|3.1279
00:40:29|3.127
00:40:30|3.1284
00:40:31|3.1281
00:40:32|3.1281
00:40:33|3.125
00:40:34|3.1233
00:40:35|3.125
00:40:36|3.1248
00:40:37|3.1245
00:40:38|3.125
00:40:39|3.1244
00:40:40|3.1221
00:40:41|3.124
00:40:42|3.1256
00:40:43|3.1228
00:40:44|3.1251
00:40:45|3.1264
00:40:46|3.1264
00:40:47|3.1279
00:40:48|3.1279
00:40:49|3.1279
00:40:50|3.1291
00:40:51|3.1298
00:40:52|3.1302
00:40:53|3.129
00:40:54|3.1297
00:40:56|3.1295
00:40:56|3.1295
00:40:57|3.1299
00:40:59|3.1299
00:40:59|3.13
00:41:00|3.1287
00:41:02|3.1272
00:41:03|3.1277
00:41:04|3.1275
00:41:04|3.1285
00:41:05|3.1314
00:41:06|3.1312
00:41:07|3.1319
00:41:08|3.1317
00:41:10|3.1345
00:41:11|3.1346
00:41:11|3.1342
00:41:13|3.1356
00:41:14|3.1356
00:41:14|3.1363
00:41:16|3.1367
00:41:16|3.1377
00:41:18|3.1382
00:41:19|3.1306
00:41:20|3.1307
00:41:21|3.1265
00:41:22|3.1253
00:41:23|3.1253
00:41:23|3.1227
00:41:25|3.1223
00:41:25|3.1223
00:41:26|3.1226
00:41:27|3.1229
00:41:28|3.12
00:41:30|3.1221
00:41:31|3.1227
00:41:31|3.1242
00:41:32|3.1227
00:41:34|3.1253
00:41:35|3.1249
00:41:35|3.1245
00:41:36|3.1256
00:41:37|3.1257
00:41:38|3.1256
00:41:39|3.1243
00:41:40|3.1237
00:41:42|3.1237
00:41:43|3.1237
00:41:44|3.1236
00:41:45|3.1213
00:41:45|3.117
00:41:47|3.1151
00:41:48|3.1158
00:41:49|3.115
00:41:50|3.1153
00:41:51|3.1159
00:41:52|3.1145
00:41:53|3.116
00:41:54|3.1169
00:41:56|3.1176
00:41:56|3.1183
00:41:57|3.1189
00:41:58|3.1186
00:42:00|3.1189
00:42:02|3.1154
00:42:03|3.1162
00:42:03|3.1166
00:42:04|3.1174
00:42:05|3.1177
00:42:07|3.119
00:42:08|3.12
00:42:09|3.1204
00:42:09|3.1207
00:42:10|3.1222
00:42:11|3.1223
00:42:12|3.1222
00:42:13|3.1231
00:42:15|3.1232
00:42:16|3.1234
00:42:17|3.1245
00:42:18|3.1244
00:42:19|3.1248
00:42:20|3.1257
00:42:21|3.1236
00:42:22|3.1234
00:42:24|3.1234
00:42:24|3.121
00:42:25|3.121
00:42:26|3.1197
00:42:27|3.1196
00:42:28|3.1202
00:42:29|3.1219
00:42:30|3.1213
00:42:31|3.1219
00:42:33|3.1229
00:42:33|3.1249
00:42:34|3.1264
00:42:35|3.1263
00:42:36|3.1256
00:42:37|3.1264
00:42:38|3.1283
00:42:39|3.1284
00:42:40|3.1292
00:42:41|3.1306
00:42:42|3.13
00:42:43|3.1296
00:42:44|3.1326
00:42:45|3.1329
00:42:46|3.1312
00:42:47|3.1318
00:42:48|3.1312
00:42:49|3.1299
00:42:51|3.1302
00:42:51|3.1314
00:42:52|3.1314
00:42:53|3.1298
00:42:54|3.1295
00:42:56|3.1311
00:42:57|3.1296
00:42:59|3.1269
00:42:59|3.1293
00:43:00|3.1292
00:43:02|3.1283
00:43:03|3.1283
00:43:04|3.1271
00:43:06|3.1253
00:43:06|3.1271
00:43:07|3.1281
00:43:09|3.1263
00:43:09|3.1262
00:43:10|3.1266
00:43:11|3.1274
00:43:13|3.1284
00:43:14|3.1287
00:43:15|3.1282
00:43:16|3.1286
00:43:17|3.1294
00:43:18|3.1294
00:43:19|3.1297
00:43:20|3.1317
00:43:21|3.132
00:43:22|3.1314
00:43:23|3.1316
00:43:24|3.1308
00:43:25|3.1302
00:43:26|3.1304
00:43:27|3.1317
00:43:28|3.1317
00:43:29|3.1319
00:43:30|3.132
00:43:31|3.1322
00:43:32|3.1328
00:43:33|3.1322
00:43:34|3.1322
00:43:35|3.1311
00:43:36|3.1294
00:43:37|3.1295
00:43:38|3.1308
00:43:39|3.1335
00:43:41|3.1324
00:43:41|3.1339
00:43:43|3.1349
00:43:44|3.1333
00:43:44|3.1332
00:43:46|3.131
00:43:47|3.1305
00:43:48|3.1306
00:43:49|3.13
00:43:49|3.1269
00:43:51|3.1294
00:43:51|3.1294
00:43:53|3.1308
00:43:54|3.1308
00:43:54|3.1315
00:43:56|3.1304
00:43:57|3.1304
00:43:59|3.1279
00:43:59|3.1263
00:44:01|3.1275
00:44:02|3.1265
00:44:04|3.1275
00:44:04|3.1292
00:44:05|3.1294
00:44:07|3.1324
00:44:08|3.1232
00:44:09|3.1243
00:44:09|3.1241
00:44:11|3.1204
00:44:12|3.1166
00:44:13|3.1171
00:44:15|3.1178
00:44:16|3.1196
00:44:17|3.1213
00:44:18|3.1182
00:44:19|3.1205
00:44:20|3.1204
00:44:21|3.121
00:44:22|3.1222
00:44:23|3.1219
00:44:24|3.1217
00:44:25|3.1191
00:44:26|3.118
00:44:28|3.1151
00:44:28|3.1157
00:44:29|3.1132
00:44:30|3.1141
00:44:31|3.114
00:44:33|3.1133
00:44:34|3.1143
00:44:35|3.1167
00:44:36|3.1165
00:44:37|3.118
00:44:38|3.1177
00:44:39|3.1182
00:44:39|3.1182
00:44:41|3.1152
00:44:42|3.1145
00:44:43|3.1156
00:44:44|3.1156
00:44:44|3.115
00:44:45|3.1155
00:44:47|3.115
00:44:48|3.115
00:44:48|3.115
00:44:50|3.1156
00:44:50|3.1163
00:44:52|3.1155
00:44:53|3.1159
00:44:55|3.1148
00:44:55|3.1156
00:44:57|3.1147
00:44:58|3.1148
00:44:59|3.1148
00:45:00|3.1144
00:45:02|3.105
00:45:03|3.1187
00:45:04|3.1154
00:45:05|3.1155
00:45:06|3.1181
00:45:07|3.1171
00:45:08|3.1176
00:45:09|3.1174
00:45:10|3.1165
00:45:11|3.1218
00:45:12|3.1224
00:45:13|3.1222
00:45:14|3.1232
00:45:15|3.1226
00:45:16|3.1226
00:45:17|3.1164
00:45:18|3.119
00:45:19|3.1196
00:45:20|3.122
00:45:22|3.1265
00:45:23|3.1262
00:45:23|3.1284
00:45:24|3.1269
00:45:25|3.1283
00:45:26|3.1274
00:45:28|3.1261
00:45:28|3.1236
00:45:30|3.1195
00:45:30|3.1204
00:45:32|3.1201
00:45:32|3.1181
00:45:34|3.1179
00:45:35|3.1175
00:45:35|3.1155
00:45:36|3.1144
00:45:37|3.1136
00:45:39|3.1188
00:45:39|3.1191
00:45:40|3.1205
00:45:41|3.1192
00:45:42|3.1192
00:45:43|3.1198
00:45:44|3.1198
00:45:45|3.1154
00:45:46|3.1144
00:45:47|3.1134
00:45:48|3.1139
00:45:49|3.1176
00:45:50|3.1168
00:45:51|3.1167
00:45:52|3.1172
00:45:53|3.1181
00:45:54|3.1189
00:45:55|3.1183
00:45:56|3.1216
00:45:58|3.1203
00:45:59|3.1204
00:46:00|3.1222
00:46:01|3.1223
00:46:02|3.123
00:46:04|3.1272
00:46:04|3.1268
00:46:06|3.127
00:46:08|3.1268
00:46:08|3.1256
00:46:10|3.1264
00:46:11|3.1264
00:46:11|3.125
00:46:12|3.1255
00:46:13|3.1273
00:46:15|3.1316
00:46:15|3.1371
00:46:16|3.1361
00:46:17|3.1347
00:46:19|3.1434
00:46:19|3.142
00:46:21|3.1433
00:46:22|3.1638
00:46:22|3.1604
00:46:24|3.1578
00:46:24|3.1566
00:46:25|3.1569
00:46:26|3.1541
00:46:27|3.1567
00:46:28|3.1587
00:46:30|3.1568
00:46:30|3.1531
00:46:31|3.1514
00:46:32|3.1515
00:46:34|3.1544
00:46:34|3.1536
00:46:36|3.153
00:46:36|3.1534
00:46:37|3.1527
00:46:38|3.1535
00:46:39|3.1541
00:46:40|3.1563
00:46:41|3.1575
00:46:42|3.159
00:46:43|3.1556
00:46:45|3.1537
00:46:45|3.1529
00:46:46|3.2018
00:46:48|3.186
00:46:48|3.187
00:46:50|3.1838
00:46:50|3.1766
00:46:52|3.1779
00:46:53|3.1734
00:46:54|3.1739
00:46:55|3.1716
00:46:56|3.1723
00:46:57|3.1696
00:46:58|3.17
00:47:00|3.171
00:47:00|3.1716
00:47:02|3.1739
00:47:03|3.1756
00:47:05|3.1783
00:47:06|3.1802
00:47:07|3.1829
00:47:07|3.1885
00:47:08|3.1876
00:47:10|3.1864
00:47:11|3.1818
00:47:12|3.1861
00:47:13|3.1885
00:47:14|3.1926
00:47:15|3.1919
00:47:16|3.1938
00:47:17|3.1913
00:47:18|3.1933
00:47:19|3.1934
00:47:20|3.1928
00:47:21|3.1895
00:47:22|3.1907
00:47:23|3.1836
00:47:24|3.1842
00:47:25|3.1843
00:47:27|3.185
00:47:27|3.1824
00:47:29|3.1848
00:47:29|3.1861
00:47:30|3.1838
00:47:31|3.1838
00:47:32|3.1836
00:47:33|3.1836
00:47:34|3.183
00:47:35|3.1824
00:47:37|3.1826
00:47:37|3.1816
00:47:38|3.1815
00:47:39|3.1846
00:47:40|3.1862
00:47:41|3.1869
00:47:42|3.1873
00:47:43|3.1867
00:47:44|3.189
00:47:45|3.192
00:47:46|3.1926
00:47:48|3.1921
00:47:48|3.1913
00:47:49|3.1917
00:47:50|3.1918
00:47:51|3.192
00:47:52|3.1951
00:47:53|3.1927
00:47:54|3.192
00:47:56|3.19
00:47:56|3.1902
00:47:57|3.1904
00:47:59|3.1906
00:47:59|3.1917
00:48:00|3.1883
00:48:01|3.1883
00:48:02|3.1895
00:48:04|3.1893
00:48:06|3.1851
00:48:07|3.1896
00:48:07|3.1899
00:48:09|3.1908
00:48:10|3.1903
00:48:10|3.1907
00:48:12|3.1917
00:48:13|3.1914
00:48:14|3.1899
00:48:15|3.191
00:48:16|3.1921
00:48:17|3.1929
00:48:17|3.1941
00:48:19|3.1928
00:48:20|3.1894
00:48:20|3.1938
00:48:21|3.1938
00:48:23|3.1922
00:48:24|3.193
00:48:25|3.1938
00:48:26|3.1913
00:48:27|3.1914
00:48:28|3.1912
00:48:29|3.19
00:48:30|3.1907
00:48:31|3.1921
00:48:31|3.1917
00:48:32|3.1935
00:48:34|3.1908
00:48:35|3.1904
00:48:36|3.1904
00:48:37|3.1891
00:48:38|3.1871
00:48:39|3.1887
00:48:40|3.1887
00:48:41|3.189
00:48:42|3.1888
00:48:43|3.1888
00:48:44|3.188
00:48:45|3.1879
00:48:46|3.1901
00:48:47|3.1899
00:48:48|3.1899
00:48:49|3.1905
00:48:50|3.192
00:48:51|3.1938
00:48:52|3.195
00:48:53|3.1959
00:48:54|3.1959
00:48:55|3.1952
00:48:56|3.1948
00:48:57|3.1945
00:48:58|3.1945
00:48:59|3.1933
00:49:00|3.1929
00:49:01|3.1918
00:49:02|3.1903
00:49:03|3.1908
00:49:04|3.1896
00:49:06|3.1894
00:49:06|3.1901
00:49:08|3.187
00:49:08|3.1868
00:49:09|3.1867
00:49:10|3.1869
00:49:12|3.1859
00:49:13|3.1857
00:49:14|3.1849
00:49:15|3.1893
00:49:16|3.1874
00:49:16|3.1879
00:49:17|3.1881
00:49:19|3.1881
00:49:20|3.1876
00:49:21|3.187
00:49:23|3.1926
00:49:23|3.1908
00:49:25|3.1914
00:49:26|3.191
00:49:26|3.1937
00:49:28|3.1964
00:49:29|3.1964
00:49:29|3.1968
00:49:30|3.1962
00:49:32|3.196
00:49:32|3.1962
00:49:34|3.195
00:49:34|3.1959
00:49:36|3.1959
00:49:37|3.1957
00:49:38|3.1964
00:49:39|3.1979
00:49:40|3.1951
00:49:40|3.1956
00:49:42|3.1968
00:49:42|3.1968
00:49:43|3.1966
00:49:45|3.1966
00:49:46|3.1959
00:49:46|3.1966
00:49:47|3.1966
00:49:48|3.1966
00:49:49|3.1966
00:49:51|3.1977
00:49:52|3.1954
00:49:52|3.1945
00:49:54|3.1945
00:49:55|3.1942
00:49:56|3.1919
00:49:57|3.1916
00:49:58|3.1949
00:49:59|3.1949
00:50:00|3.1947
00:50:01|3.1945
00:50:02|3.1904
00:50:03|3.1913
00:50:04|3.1892
00:50:05|3.1888
00:50:06|3.1888
00:50:07|3.1883
00:50:08|3.19
00:50:09|3.19
00:50:10|3.1907
00:50:11|3.191
00:50:12|3.1923
00:50:13|3.1923
00:50:15|3.1898
00:50:16|3.19
00:50:16|3.1894
00:50:18|3.1906
00:50:18|3.1906
00:50:19|3.19
00:50:21|3.1905
00:50:21|3.1892
00:50:22|3.1898
00:50:24|3.191
00:50:25|3.191
00:50:25|3.1893
00:50:27|3.1891
00:50:28|3.1895
00:50:29|3.1896
00:50:30|3.1889
00:50:31|3.1889
00:50:31|3.1899
00:50:32|3.1886
00:50:34|3.1885
00:50:35|3.1882
00:50:36|3.1892
00:50:37|3.1885
00:50:38|3.1885
00:50:39|3.1899
00:50:40|3.1883
00:50:41|3.1894
00:50:42|3.1882
00:50:43|3.1892
00:50:44|3.1887
00:50:45|3.1901
00:50:46|3.1898
00:50:47|3.1898
00:50:48|3.1899
00:50:49|3.189
00:50:50|3.1881
00:50:51|3.1891
00:50:52|3.1888
00:50:53|3.1884
00:50:54|3.1881
00:50:55|3.1881
00:50:56|3.1863
00:50:57|3.1857
00:50:58|3.1838
00:50:59|3.1819
00:51:00|3.1827
00:51:01|3.1794
00:51:02|3.1797
00:51:03|3.1797
00:51:04|3.1769
00:51:05|3.1772
00:51:06|3.182
00:51:07|3.1828
00:51:08|3.1829
00:51:10|3.1819
00:51:10|3.1795
00:51:11|3.1789
00:51:13|3.1785
00:51:14|3.1785
00:51:16|3.1819
00:51:16|3.1817
00:51:17|3.1824
00:51:19|3.1827
00:51:19|3.1836
00:51:20|3.1825
00:51:22|3.1798
00:51:23|3.1781
00:51:24|3.1806
00:51:25|3.1799
00:51:25|3.1799
00:51:26|3.177
00:51:28|3.1798
00:51:29|3.1804
00:51:30|3.1804
00:51:31|3.1804
00:51:32|3.1776
00:51:33|3.1774
00:51:34|3.1804
00:51:35|3.1816
00:51:36|3.1808
00:51:37|3.1802
00:51:38|3.1801
00:51:39|3.1774
00:51:40|3.18
00:51:41|3.1801
00:51:42|3.1789
00:51:43|3.1777
00:51:44|3.1777
00:51:45|3.1761
00:51:46|3.1745
00:51:47|3.1794
00:51:48|3.1772
00:51:49|3.178
00:51:50|3.1775
00:51:51|3.176
00:51:52|3.1745
00:51:53|3.1747
00:51:54|3.1768
00:51:55|3.1764
00:51:56|3.1756
00:51:57|3.1762
00:51:58|3.1762
00:51:59|3.1762
00:52:00|3.176
00:52:01|3.1842
00:52:02|3.1868
00:52:03|3.1859
00:52:04|3.1827
00:52:05|3.1851
00:52:06|3.1857
00:52:07|3.1854
00:52:08|3.1838
00:52:09|3.1838
00:52:11|3.1816
00:52:11|3.1802
00:52:13|3.1799
00:52:14|3.1789
00:52:15|3.1774
00:52:16|3.1783
00:52:16|3.1781
00:52:18|3.1781
00:52:19|3.1781
00:52:20|3.1739
00:52:21|3.1735
00:52:22|3.1708
00:52:23|3.1711
00:52:24|3.176
00:52:25|3.1754
00:52:26|3.1777
00:52:27|3.178
00:52:28|3.1778
00:52:29|3.1778
00:52:30|3.1766
00:52:31|3.1733
00:52:32|3.1734
00:52:34|3.1734
00:52:34|3.1738
00:52:36|3.175
00:52:37|3.1756
00:52:37|3.1748
00:52:39|3.1753
00:52:39|3.1772
00:52:41|3.1771
00:52:41|3.1766
00:52:42|3.1777
00:52:44|3.1777
00:52:45|3.1747
00:52:45|3.175
00:52:47|3.1767
00:52:48|3.1771
00:52:49|3.1769
00:52:50|3.176
00:52:51|3.1751
00:52:51|3.1763
00:52:53|3.1763
00:52:54|3.1768
00:52:55|3.1766
00:52:56|3.1766
00:52:56|3.1786
00:52:58|3.1769
00:52:58|3.1754
00:53:00|3.1733
00:53:01|3.1741
00:53:02|3.1757
00:53:02|3.1757
00:53:04|3.1736
00:53:04|3.1739
00:53:06|3.1741
00:53:06|3.1741
00:53:07|3.1729
00:53:09|3.1729
00:53:10|3.173
00:53:12|3.1741
00:53:13|3.1741
00:53:14|3.1741
00:53:15|3.1741
00:53:16|3.1718
00:53:16|3.1688
00:53:17|3.1693
00:53:18|3.169
00:53:19|3.1685
00:53:20|3.1681
00:53:22|3.1644
00:53:22|3.1639
00:53:24|3.1647
00:53:24|3.1637
00:53:25|3.1633
00:53:27|3.1655
00:53:27|3.1649
00:53:29|3.1649
00:53:29|3.1649
00:53:31|3.1649
00:53:31|3.1633
00:53:33|3.165
00:53:34|3.165
00:53:35|3.1663
00:53:35|3.1663
00:53:37|3.1665
00:53:38|3.1665
00:53:38|3.1681
00:53:40|3.1681
00:53:41|3.1676
00:53:42|3.1676
00:53:42|3.1658
00:53:44|3.166
00:53:45|3.1657
00:53:46|3.165
00:53:47|3.165
00:53:48|3.1634
00:53:49|3.1626
00:53:50|3.1635
00:53:51|3.163
00:53:52|3.1628
00:53:53|3.1625
00:53:54|3.1625
00:53:55|3.1627
00:53:56|3.1627
00:53:57|3.1627
00:53:58|3.1644
00:53:59|3.1644
00:54:00|3.1644
00:54:01|3.1657
00:54:02|3.1628
00:54:03|3.1626
00:54:04|3.1636
00:54:05|3.166
00:54:06|3.1647
00:54:07|3.1648
00:54:08|3.1648
00:54:09|3.1636
00:54:11|3.1645
00:54:12|3.1654
00:54:14|3.1672
00:54:14|3.1681
00:54:16|3.1681
00:54:16|3.1681
00:54:18|3.1681
00:54:19|3.1681
00:54:19|3.1681
00:54:21|3.169
00:54:22|3.1703
00:54:23|3.1689
00:54:23|3.1679
00:54:25|3.1688
00:54:25|3.1688
00:54:27|3.1718
00:54:28|3.1717
00:54:29|3.1717
00:54:30|3.1695
00:54:31|3.1697
00:54:32|3.1689
00:54:33|3.1678
00:54:34|3.1682
00:54:35|3.1664
00:54:36|3.1675
00:54:37|3.1669
00:54:38|3.1673
00:54:39|3.1687
00:54:40|3.1687
00:54:41|3.1665
00:54:42|3.1647
00:54:43|3.1649
00:54:44|3.1653
00:54:46|3.1663
00:54:46|3.1663
00:54:47|3.1646
00:54:48|3.163
00:54:49|3.1635
00:54:50|3.1638
00:54:51|3.1638
00:54:53|3.1639
00:54:54|3.1659
00:54:55|3.1643
00:54:55|3.1642
00:54:56|3.166
00:54:57|3.1663
00:54:58|3.1665
00:54:59|3.1659
00:55:00|3.1647
00:55:01|3.1626
00:55:03|3.1617
00:55:03|3.1607
00:55:04|3.159
00:55:05|3.1573
00:55:07|3.1591
00:55:07|3.1591
00:55:08|3.158
00:55:10|3.159
00:55:10|3.1591
00:55:12|3.1586
00:55:12|3.1586
00:55:14|3.1611
00:55:15|3.1624
00:55:16|3.1624
00:55:16|3.1621
00:55:18|3.1629
00:55:18|3.1655
00:55:19|3.1839
00:55:21|3.1862
00:55:22|3.1851
00:55:23|3.1821
00:55:24|3.1884
00:55:25|3.1951
00:55:26|3.1937
00:55:27|3.1903
00:55:29|3.187
00:55:30|3.1848
00:55:31|3.1894
00:55:31|3.1955
00:55:32|3.1993
00:55:33|3.1957
00:55:34|3.1991
00:55:36|3.1969
00:55:37|3.1959
00:55:38|3.1983
00:55:38|3.1991
00:55:40|3.1992
00:55:40|3.1984
00:55:41|3.196
00:55:42|3.1959
00:55:43|3.1966
00:55:44|3.1949
00:55:45|3.195
00:55:46|3.1924
00:55:47|3.1894
00:55:49|3.1885
00:55:50|3.187
00:55:50|3.1843
00:55:51|3.1825
00:55:53|3.1816
00:55:54|3.1793
00:55:55|3.1799
00:55:55|3.1793
00:55:57|3.1795
00:55:57|3.1786
00:55:58|3.1783
00:55:59|3.1776
00:56:01|3.1759
00:56:02|3.1748
00:56:03|3.1731
00:56:04|3.1723
00:56:05|3.1695
00:56:05|3.1665
00:56:07|3.165
00:56:08|3.1663
00:56:08|3.1663
00:56:10|3.1662
00:56:11|3.1704
00:56:13|3.1716
00:56:14|3.1747
00:56:15|3.1747
00:56:16|3.172
00:56:17|3.171
00:56:17|3.1697
00:56:19|3.1693
00:56:19|3.1684
00:56:21|3.169
00:56:22|3.1685
00:56:22|3.1651
00:56:24|3.1715
00:56:24|3.1729
00:56:26|3.1736
00:56:27|3.1744
00:56:28|3.1723
00:56:29|3.1719
00:56:30|3.1724
00:56:31|3.1717
00:56:32|3.172
00:56:33|3.1731
00:56:35|3.1715
00:56:35|3.1728
00:56:36|3.1721
00:56:37|3.1717
00:56:38|3.1745
00:56:39|3.1748
00:56:40|3.1791
00:56:42|3.1785
00:56:42|3.1798
00:56:43|3.1801
00:56:44|3.1862
00:56:45|3.1862
00:56:46|3.1849
00:56:48|3.1843
00:56:49|3.1839
00:56:50|3.1813
00:56:51|3.1814
00:56:52|3.1822
00:56:53|3.1817
00:56:54|3.1866
00:56:55|3.1904
00:56:56|3.1854
00:56:57|3.1869
00:56:58|3.1883
00:56:59|3.1856
00:57:00|3.1904
00:57:01|3.1896
00:57:02|3.1904
00:57:03|3.1886
00:57:04|3.1837
00:57:05|3.1827
00:57:06|3.1823
00:57:07|3.1823
00:57:08|3.1783
00:57:09|3.1787
00:57:10|3.18
00:57:11|3.1787
00:57:12|3.1789
00:57:14|3.1799
00:57:15|3.18
00:57:16|3.1789
00:57:17|3.1806
00:57:18|3.1823
00:57:19|3.1807
00:57:20|3.1783
00:57:21|3.1786
00:57:22|3.1758
00:57:23|3.1751
00:57:24|3.1764
00:57:25|3.1752
00:57:26|3.1746
00:57:27|3.1734
00:57:28|3.1739
00:57:29|3.1724
00:57:30|3.1717
00:57:31|3.174
00:57:32|3.1776
00:57:33|3.1766
00:57:34|3.1768
00:57:35|3.1799
00:57:36|3.1808
00:57:37|3.1779
00:57:38|3.1774
00:57:39|3.1762
00:57:40|3.175
00:57:41|3.175
00:57:42|3.1727
00:57:43|3.1731
00:57:44|3.1704
00:57:45|3.1703
00:57:46|3.17
00:57:47|3.1707
00:57:48|3.1687
00:57:49|3.1684
00:57:50|3.1677
00:57:51|3.1687
00:57:52|3.1681
00:57:53|3.1688
00:57:54|3.1674
00:57:55|3.1671
00:57:56|3.1686
00:57:57|3.1677
00:57:58|3.1632
00:57:59|3.1642
00:58:00|3.1657
00:58:01|3.1609
00:58:02|3.16
00:58:03|3.1585
00:58:04|3.1605
00:58:05|3.1585
00:58:06|3.156
00:58:07|3.1567
00:58:08|3.1559
00:58:09|3.1556
00:58:10|3.1532
00:58:11|3.1533
00:58:12|3.1512
00:58:14|3.1529
00:58:15|3.1522
00:58:16|3.1524
00:58:18|3.1515
00:58:19|3.1524
00:58:20|3.155
00:58:21|3.1532
00:58:22|3.1513
00:58:23|3.1512
00:58:24|3.15
00:58:25|3.15
00:58:26|3.153
00:58:27|3.152
00:58:28|3.152
00:58:29|3.1536
00:58:30|3.1535
00:58:31|3.1529
00:58:32|3.1556
00:58:33|3.1563
00:58:34|3.1563
00:58:36|3.1569
00:58:36|3.1554
00:58:37|3.1546
00:58:38|3.1527
00:58:40|3.1524
00:58:41|3.1525
00:58:41|3.1539
00:58:42|3.1551
00:58:44|3.1556
00:58:44|3.1562
00:58:46|3.1574
00:58:47|3.1564
00:58:48|3.1551
00:58:49|3.1551
00:58:49|3.155
00:58:51|3.155
00:58:51|3.1557
00:58:52|3.1547
00:58:54|3.1547
00:58:54|3.1547
00:58:55|3.1546
00:58:57|3.1546
00:58:57|3.1574
00:58:59|3.1568
00:59:00|3.1579
00:59:01|3.1572
00:59:01|3.1572
00:59:03|3.1551
00:59:04|3.1551
00:59:04|3.1551
00:59:06|3.1551
00:59:06|3.1546
00:59:08|3.1546
00:59:08|3.1559
00:59:10|3.1578
00:59:10|3.1604
00:59:12|3.1605
00:59:12|3.1601
00:59:13|3.1609
00:59:16|3.1593
00:59:17|3.1622
00:59:18|3.1641
00:59:19|3.1644
00:59:20|3.1645
00:59:21|3.1641
00:59:22|3.1612
00:59:23|3.1591
00:59:24|3.1599
00:59:25|3.1617
00:59:26|3.1628
00:59:27|3.1638
00:59:28|3.1632
00:59:29|3.1632
00:59:30|3.163
00:59:31|3.1624
00:59:32|3.1631
00:59:33|3.1655
00:59:34|3.1684
00:59:35|3.169
00:59:36|3.1678
00:59:37|3.1667
00:59:38|3.1665
00:59:39|3.1666
00:59:40|3.1703
00:59:41|3.1701
00:59:42|3.1713
00:59:43|3.1725
00:59:44|3.1753
00:59:45|3.1743
00:59:46|3.1733
00:59:47|3.1725
00:59:48|3.173
00:59:49|3.1709
00:59:50|3.171
00:59:51|3.1708
00:59:52|3.1708
00:59:53|3.1715
00:59:54|3.1715
00:59:55|3.174
00:59:56|3.1738
00:59:58|3.173
00:59:58|3.1725
01:00:00|3.1725
01:00:01|3.1719
01:00:01|3.1721
01:00:02|3.1697
01:00:03|3.1694
01:00:04|3.1707
01:00:05|3.167
01:00:06|3.1679
01:00:07|3.1668
01:00:08|3.1661
01:00:09|3.1661
01:00:10|3.1668
01:00:11|3.1662
01:00:13|3.1665
01:00:13|3.1655
01:00:14|3.1754
01:00:15|3.1715
01:00:16|3.1699
01:00:17|3.17
01:00:19|3.1712
01:00:20|3.1741
01:00:21|3.1718
01:00:22|3.177
01:00:22|3.1795
01:00:24|3.1789
01:00:25|3.1807
01:00:26|3.1806
01:00:27|3.1785
01:00:28|3.1773
01:00:29|3.174
01:00:30|3.1746
01:00:31|3.1755
01:00:33|3.1755
01:00:33|3.1768
01:00:34|3.1783
01:00:35|3.1804
01:00:37|3.1872
01:00:37|3.1868
01:00:38|3.1843
01:00:39|3.1837
01:00:40|3.1831
01:00:41|3.1833
01:00:42|3.1833
01:00:43|3.1862
01:00:44|3.1874
01:00:45|3.1866
01:00:46|3.1866
01:00:47|3.185
01:00:48|3.1849
01:00:49|3.1862
01:00:50|3.1853
01:00:52|3.1858
01:00:52|3.1859
01:00:53|3.1848
01:00:55|3.1838
01:00:56|3.1834
01:00:56|3.1827
01:00:57|3.1838
01:00:58|3.1835
01:00:59|3.1837
01:01:00|3.1843
01:01:01|3.182
01:01:02|3.1841
01:01:04|3.1854
01:01:04|3.1879
01:01:05|3.186
01:01:07|3.1857
01:01:07|3.1881
01:01:08|3.1878
01:01:09|3.1883
01:01:10|3.1883
01:01:11|3.1898
01:01:12|3.1883
01:01:13|3.1881
01:01:15|3.1881
01:01:15|3.1885
01:01:17|3.1873
01:01:18|3.1882
01:01:19|3.1896
01:01:20|3.19
01:01:21|3.1928
01:01:22|3.1952
01:01:24|3.1955
01:01:25|3.1953
01:01:25|3.1956
01:01:27|3.193
01:01:27|3.194
01:01:28|3.1941
01:01:29|3.1919
01:01:30|3.192
01:01:32|3.1928
01:01:32|3.194
01:01:33|3.1918
01:01:35|3.1959
01:01:36|3.1973
01:01:36|3.2008
01:01:38|3.2006
01:01:38|3.1991
01:01:39|3.1991
01:01:40|3.1954
01:01:42|3.1991
01:01:42|3.1963
01:01:43|3.195
01:01:45|3.2051
01:01:46|3.2065
01:01:47|3.2044
01:01:48|3.2036
01:01:49|3.2047
01:01:50|3.2071
01:01:51|3.2069
01:01:52|3.207
01:01:53|3.2077
01:01:54|3.2086
01:01:55|3.2083
01:01:56|3.21
01:01:57|3.2125
01:01:58|3.2149
01:01:59|3.2148
01:02:00|3.2132
01:02:01|3.2116
01:02:02|3.2125
01:02:03|3.2134
01:02:04|3.2111
01:02:05|3.2093
01:02:06|3.2094
01:02:07|3.2104
01:02:08|3.2098
01:02:09|3.2078
01:02:10|3.207
01:02:11|3.2023
01:02:12|3.202
01:02:13|3.2046
01:02:14|3.2053
01:02:15|3.2041
01:02:16|3.201
01:02:17|3.2001
01:02:19|3.1998
01:02:20|3.2005
01:02:20|3.1968
01:02:22|3.1959
01:02:24|3.1955
01:02:24|3.1937
01:02:25|3.1926
01:02:26|3.1933
01:02:28|3.1931
01:02:29|3.1927
01:02:29|3.1923
01:02:31|3.1893
01:02:32|3.1884
01:02:33|3.188
01:02:33|3.1894
01:02:34|3.1898
01:02:35|3.1927
01:02:36|3.1916
01:02:37|3.1924
01:02:38|3.1908
01:02:40|3.1908
01:02:40|3.1912
01:02:42|3.1912
01:02:42|3.2002
01:02:43|3.2044
01:02:44|3.2047
01:02:45|3.2088
01:02:46|3.2071
01:02:47|3.2071
01:02:48|3.2061
01:02:50|3.2044
01:02:50|3.2038
01:02:51|3.2053
01:02:52|3.2053
01:02:53|3.2055
01:02:54|3.204
01:02:56|3.2071
01:02:57|3.2101
01:02:58|3.211
01:02:59|3.2102
01:03:00|3.209
01:03:01|3.2065
01:03:02|3.2078
01:03:03|3.2087
01:03:04|3.2062
01:03:05|3.2052
01:03:06|3.2094
01:03:07|3.2102
01:03:08|3.2106
01:03:09|3.211
01:03:10|3.214
01:03:11|3.2107
01:03:12|3.2087
01:03:13|3.2071
01:03:14|3.2072
01:03:15|3.2045
01:03:16|3.2081
01:03:17|3.2115
01:03:18|3.2118
01:03:20|3.215
01:03:21|3.2197
01:03:23|3.2212
01:03:24|3.2213
01:03:25|3.2231
01:03:25|3.2236
01:03:27|3.2233
01:03:28|3.2196
01:03:28|3.214
01:03:30|3.2107
01:03:30|3.2096
01:03:31|3.2112
01:03:32|3.2047
01:03:33|3.2062
01:03:35|3.1994
01:03:36|3.1961
01:03:37|3.1946
01:03:38|3.1942
01:03:38|3.1933
01:03:39|3.1935
01:03:41|3.1913
01:03:42|3.1921
01:03:43|3.1886
01:03:44|3.1903
01:03:45|3.1922
01:03:46|3.1927
01:03:47|3.1952
01:03:49|3.1972
01:03:49|3.1967
01:03:51|3.1966
01:03:51|3.1928
01:03:52|3.191
01:03:53|3.1921
01:03:54|3.1915
01:03:55|3.1937
01:03:56|3.1938
01:03:57|3.1942
01:03:58|3.1942
01:03:59|3.1943
01:04:00|3.1934
01:04:02|3.1904
01:04:02|3.1928
01:04:04|3.1948
01:04:04|3.1974
01:04:06|3.1985
01:04:06|3.1985
01:04:07|3.1964
01:04:08|3.1973
01:04:09|3.1974
01:04:10|3.1921
01:04:12|3.19
01:04:12|3.191
01:04:13|3.1901
01:04:14|3.1906
01:04:15|3.1906
01:04:16|3.1916
01:04:17|3.1911
01:04:19|3.1924
01:04:19|3.194
01:04:21|3.1947
01:04:22|3.1945
01:04:24|3.1972
01:04:24|3.2
01:04:25|3.1997
01:04:26|3.2015
01:04:28|3.2008
01:04:28|3.2011
01:04:29|3.1994
01:04:31|3.1994
01:04:31|3.1965
01:04:33|3.1968
01:04:34|3.1954
01:04:34|3.1948
01:04:36|3.1955
01:04:37|3.1913
01:04:38|3.1935
01:04:38|3.1951
01:04:40|3.1955
01:04:41|3.1927
01:04:42|3.1911
01:04:43|3.1912
01:04:44|3.1913
01:04:45|3.1912
01:04:46|3.19
01:04:47|3.1893
01:04:48|3.1893
01:04:49|3.1893
01:04:50|3.19
01:04:51|3.1894
01:04:52|3.1906
01:04:53|3.1937
01:04:54|3.1947
01:04:55|3.1946
01:04:56|3.1942
01:04:57|3.1938
01:04:58|3.1938
01:04:59|3.1938
01:05:00|3.194
01:05:01|3.1934
01:05:02|3.1948
01:05:03|3.1936
01:05:04|3.19
01:05:05|3.1897
01:05:06|3.1899
01:05:07|3.1903
01:05:08|3.1912
01:05:09|3.1898
01:05:10|3.1893
01:05:11|3.1893
01:05:12|3.1909
01:05:13|3.1896
01:05:14|3.1887
01:05:15|3.188
01:05:16|3.1888
01:05:17|3.1888
01:05:18|3.1884
01:05:19|3.1892
01:05:21|3.1905
01:05:22|3.1912
01:05:23|3.1922
01:05:24|3.1935
01:05:25|3.1924
01:05:27|3.1924
01:05:27|3.1924
01:05:29|3.1914
01:05:30|3.1886
01:05:31|3.1885
01:05:32|3.1885
01:05:33|3.1883
01:05:33|3.1883
01:05:35|3.1892
01:05:35|3.1905
01:05:36|3.1905
01:05:38|3.1906
01:05:38|3.1903
01:05:40|3.1915
01:05:41|3.1859
01:05:42|3.1865
01:05:43|3.1864
01:05:44|3.1859
01:05:45|3.1867
01:05:46|3.1873
01:05:47|3.1877
01:05:48|3.1886
01:05:49|3.1892
01:05:50|3.1896
01:05:51|3.1876
01:05:52|3.1875
01:05:53|3.1883
01:05:54|3.1881
01:05:55|3.1881
01:05:56|3.1854
01:05:57|3.1859
01:05:58|3.1859
01:05:59|3.1878
01:06:00|3.1877
01:06:01|3.1898
01:06:02|3.1902
01:06:03|3.193
01:06:04|3.1923
01:06:05|3.1925
01:06:06|3.1939
01:06:07|3.1931
01:06:08|3.1931
01:06:10|3.1938
01:06:10|3.1941
01:06:11|3.195
01:06:12|3.195
01:06:13|3.1967
01:06:15|3.1973
01:06:15|3.1992
01:06:16|3.1998
01:06:17|3.2001
01:06:19|3.1975
01:06:19|3.1996
01:06:20|3.2
01:06:21|3.2
01:06:23|3.2013
01:06:25|3.2042
01:06:25|3.2028
01:06:26|3.2038
01:06:28|3.204
01:06:28|3.2035
01:06:29|3.2051
01:06:30|3.2034
01:06:32|3.2021
01:06:33|3.2006
01:06:33|3.1977
01:06:35|3.1977
01:06:35|3.197
01:06:36|3.1942
01:06:37|3.1939
01:06:39|3.1933
01:06:40|3.1943
01:06:41|3.193
01:06:42|3.1888
01:06:43|3.1901
01:06:44|3.1892
01:06:45|3.1895
01:06:46|3.1912
01:06:47|3.1919
01:06:48|3.1919
01:06:49|3.1922
01:06:50|3.1922
01:06:51|3.1925
01:06:52|3.1922
01:06:53|3.1934
01:06:54|3.1918
01:06:55|3.1925
01:06:56|3.1924
01:06:57|3.1943
01:06:58|3.1941
01:06:59|3.1958
01:07:00|3.1953
01:07:01|3.1937
01:07:02|3.1947
01:07:03|3.1946
01:07:04|3.1908
01:07:05|3.1921
01:07:06|3.1956
01:07:07|3.1962
01:07:08|3.1941
01:07:09|3.1941
01:07:11|3.195
01:07:11|3.195
01:07:12|3.1913
01:07:13|3.1913
01:07:14|3.1914
01:07:15|3.1908
01:07:16|3.1906
01:07:18|3.1911
01:07:18|3.1911
01:07:19|3.1911
01:07:20|3.1911
01:07:21|3.1916
01:07:23|3.1928
01:07:24|3.1922
01:07:26|3.1922
01:07:27|3.1937
01:07:27|3.1946
01:07:28|3.1946
01:07:30|3.1942
01:07:30|3.195
01:07:31|3.1956
01:07:33|3.1956
01:07:34|3.1947
01:07:35|3.1958
01:07:35|3.2001
01:07:37|3.198
01:07:38|3.1988
01:07:39|3.1973
01:07:40|3.1996
01:07:40|3.1996
01:07:42|3.1996
01:07:42|3.1996
01:07:44|3.1948
01:07:44|3.1955
01:07:45|3.1964
01:07:47|3.1964
01:07:48|3.1967
01:07:49|3.1946
01:07:50|3.1934
01:07:50|3.1927
01:07:51|3.1927
01:07:53|3.1928
01:07:54|3.1928
01:07:54|3.1931
01:07:55|3.1931
01:07:57|3.1923
01:07:57|3.1925
01:07:59|3.1933
01:08:00|3.1931
01:08:01|3.196
01:08:02|3.1935
01:08:02|3.1922
01:08:04|3.1922
01:08:04|3.189
01:08:05|3.1921
01:08:06|3.1908
01:08:07|3.1903
01:08:08|3.1899
01:08:10|3.1918
01:08:11|3.1918
01:08:12|3.1922
01:08:12|3.1901
01:08:13|3.1919
01:08:14|3.1914
01:08:16|3.1914
01:08:17|3.1914
01:08:17|3.1914
01:08:18|3.1909
01:08:20|3.1905
01:08:21|3.189
01:08:22|3.1894
01:08:23|3.1894
01:08:25|3.1894
01:08:25|3.1912
01:08:27|3.1944
01:08:28|3.1934
01:08:29|3.1931
01:08:30|3.1931
01:08:31|3.1935
01:08:32|3.1935
01:08:33|3.1938
01:08:34|3.1938
01:08:35|3.1934
01:08:36|3.1934
01:08:37|3.1929
01:08:38|3.193
01:08:39|3.193
01:08:40|3.193
01:08:41|3.1927
01:08:42|3.191
01:08:43|3.1903
01:08:44|3.1896
01:08:45|3.1898
01:08:46|3.1898
01:08:47|3.1898
01:08:48|3.1898
01:08:49|3.1907
01:08:50|3.1907
01:08:51|3.1906
01:08:52|3.1906
01:08:53|3.1899
01:08:54|3.1906
01:08:55|3.1906
01:08:56|3.1902
01:08:57|3.189
01:08:58|3.1849
01:08:59|3.1859
01:09:00|3.1876
01:09:01|3.1885
01:09:02|3.1882
01:09:03|3.1882
01:09:04|3.1873
01:09:05|3.1859
01:09:06|3.1866
01:09:07|3.1892
01:09:08|3.1892
01:09:09|3.1896
01:09:10|3.1923
01:09:11|3.1923
01:09:12|3.1943
01:09:13|3.1943
01:09:14|3.1936
01:09:15|3.1936
01:09:16|3.1923
01:09:17|3.1934
01:09:18|3.192
01:09:19|3.1909
01:09:20|3.19
01:09:21|3.1898
01:09:23|3.1882
01:09:23|3.1898
01:09:25|3.1872
01:09:26|3.1872
01:09:27|3.1872
01:09:28|3.1872
01:09:29|3.1884
01:09:30|3.1886
01:09:31|3.1878
01:09:32|3.1878
01:09:33|3.1867
01:09:34|3.1857
01:09:35|3.1863
01:09:36|3.1863
01:09:37|3.1863
01:09:38|3.1863
01:09:39|3.1851
01:09:40|3.1851
01:09:41|3.1851
01:09:42|3.1838
01:09:43|3.1841
01:09:44|3.185
01:09:45|3.185
01:09:46|3.185
01:09:47|3.1844
01:09:48|3.1818
01:09:49|3.1818
01:09:50|3.1815
01:09:51|3.1812
01:09:52|3.1817
01:09:53|3.1813
01:09:54|3.1812
01:09:55|3.1812
01:09:56|3.1806
01:09:57|3.1813
01:09:58|3.1815
01:09:59|3.1814
01:10:00|3.181
01:10:01|3.1834
01:10:02|3.1843
01:10:03|3.18
01:10:04|3.1798
01:10:05|3.1796
01:10:06|3.1792
01:10:08|3.1802
01:10:08|3.1799
01:10:10|3.1836
01:10:10|3.1839
01:10:11|3.1847
01:10:13|3.1859
01:10:13|3.1879
01:10:14|3.1863
01:10:15|3.1863
01:10:16|3.1865
01:10:17|3.1865
01:10:19|3.1865
01:10:20|3.1874
01:10:21|3.1865
01:10:22|3.1847
01:10:23|3.185
01:10:24|3.185
01:10:25|3.1853
01:10:26|3.1846
01:10:27|3.1846
01:10:28|3.1846
01:10:29|3.184
01:10:30|3.184
01:10:31|3.1837
01:10:32|3.1837
01:10:33|3.1837
01:10:34|3.1833
01:10:35|3.1833
01:10:36|3.1815
01:10:37|3.1815
01:10:38|3.1815
01:10:39|3.1825
01:10:40|3.1825
01:10:41|3.1839
01:10:42|3.1839
01:10:43|3.1839
01:10:44|3.1839
01:10:45|3.1839
01:10:46|3.1885
01:10:47|3.188
01:10:48|3.1881
01:10:49|3.1881
01:10:50|3.1881
01:10:51|3.1886
01:10:52|3.1886
01:10:53|3.1878
01:10:54|3.1878
01:10:55|3.1868
01:10:56|3.1851
01:10:57|3.1843
01:10:58|3.1843
01:10:59|3.1843
01:11:00|3.1843
01:11:01|3.185
01:11:03|3.1849
01:11:03|3.1858
01:11:04|3.1847
01:11:05|3.1847
01:11:06|3.1847
01:11:07|3.1847
01:11:08|3.1847
01:11:09|3.1828
01:11:11|3.1822
01:11:11|3.1802
01:11:12|3.1801
01:11:13|3.1801
01:11:14|3.1802
01:11:15|3.1818
01:11:17|3.1824
01:11:18|3.1835
01:11:18|3.1855
01:11:21|3.1863
01:11:21|3.1865
01:11:22|3.186
01:11:23|3.1858
01:11:24|3.185
01:11:25|3.1853
01:11:26|3.1859
01:11:28|3.1868
01:11:29|3.1863
01:11:30|3.1865
01:11:30|3.1826
01:11:32|3.1832
01:11:33|3.1839
01:11:34|3.1853
01:11:35|3.1862
01:11:36|3.1871
01:11:37|3.1872
01:11:38|3.187
01:11:39|3.19
01:11:40|3.1898
01:11:41|3.1896
01:11:42|3.1896
01:11:43|3.1896
01:11:44|3.189
01:11:45|3.1895
01:11:46|3.1873
01:11:47|3.1847
01:11:48|3.1825
01:11:49|3.1821
01:11:50|3.1829
01:11:51|3.1833
01:11:52|3.1801
01:11:53|3.1785
01:11:54|3.1785
01:11:55|3.1786
01:11:56|3.1769
01:11:57|3.1763
01:11:58|3.1769
01:11:59|3.1779
01:12:00|3.1791
01:12:01|3.1791
01:12:02|3.1788
01:12:03|3.1788
01:12:04|3.1819
01:12:05|3.1787
01:12:06|3.1769
01:12:07|3.1765
01:12:08|3.1765
01:12:09|3.1746
01:12:10|3.1731
01:12:11|3.1738
01:12:12|3.1738
01:12:13|3.175
01:12:14|3.177
01:12:15|3.1779
01:12:16|3.1782
01:12:17|3.1782
01:12:19|3.1815
01:12:19|3.1815
01:12:21|3.1813
01:12:22|3.1812
01:12:23|3.1817
01:12:24|3.1817
01:12:25|3.1817
01:12:26|3.183
01:12:27|3.183
01:12:28|3.1834
01:12:30|3.1845
01:12:30|3.1841
01:12:31|3.1856
01:12:32|3.1854
01:12:33|3.1856
01:12:34|3.1862
01:12:35|3.1862
01:12:36|3.1842
01:12:37|3.1831
01:12:38|3.1805
01:12:39|3.1772
01:12:40|3.1784
01:12:41|3.1775
01:12:42|3.1775
01:12:43|3.1775
01:12:44|3.1757
01:12:45|3.1752
01:12:46|3.1752
01:12:47|3.1748
01:12:48|3.1726
01:12:49|3.1723
01:12:50|3.17
01:12:51|3.1712
01:12:52|3.1709
01:12:53|3.1685
01:12:54|3.1702
01:12:55|3.1716
01:12:56|3.1709
01:12:57|3.17
01:12:58|3.1706
01:12:59|3.1709
01:13:00|3.1693
01:13:01|3.1687
01:13:02|3.1679
01:13:03|3.1687
01:13:04|3.1683
01:13:06|3.1676
01:13:06|3.1673
01:13:07|3.1683
01:13:08|3.1699
01:13:09|3.1662
01:13:10|3.1649
01:13:12|3.1632
01:13:12|3.1617
01:13:13|3.1627
01:13:14|3.164
01:13:15|3.1634
01:13:16|3.1623
01:13:17|3.1631
01:13:19|3.1633
01:13:20|3.1642
01:13:21|3.1642
01:13:22|3.1629
01:13:23|3.1617
01:13:24|3.1617
01:13:25|3.1632
01:13:26|3.1625
01:13:27|3.159
01:13:28|3.16
01:13:29|3.1597
01:13:30|3.1596
01:13:31|3.1589
01:13:32|3.1587
01:13:33|3.1587
01:13:34|3.1575
01:13:35|3.158
01:13:36|3.1581
01:13:37|3.1579
01:13:38|3.1564
01:13:39|3.1678
01:13:40|3.1655
01:13:41|3.1644
01:13:42|3.1649
01:13:43|3.1649
01:13:44|3.1634
01:13:45|3.1626
01:13:46|3.1637
01:13:47|3.1639
01:13:48|3.1614
01:13:49|3.1591
01:13:50|3.1579
01:13:51|3.1591
01:13:52|3.1601
01:13:53|3.1583
01:13:54|3.1567
01:13:56|3.158
01:13:56|3.1572
01:13:57|3.1574
01:13:58|3.1573
01:13:59|3.1564
01:14:01|3.158
01:14:01|3.1575
01:14:02|3.156
01:14:03|3.1578
01:14:05|3.1578
01:14:05|3.1576
01:14:06|3.1591
01:14:08|3.1589
01:14:08|3.1587
01:14:09|3.1562
01:14:10|3.1557
01:14:11|3.1557
01:14:13|3.1551
01:14:14|3.1521
01:14:15|3.152
01:14:16|3.1515
01:14:18|3.1502
01:14:19|3.1502
01:14:20|3.1493
01:14:21|3.1493
01:14:21|3.1491
01:14:23|3.1504
01:14:24|3.1511
01:14:25|3.1519
01:14:26|3.1534
01:14:27|3.1544
01:14:28|3.1562
01:14:29|3.1563
01:14:30|3.1581
01:14:31|3.1572
01:14:32|3.1545
01:14:33|3.1536
01:14:34|3.1524
01:14:35|3.1541
01:14:36|3.1551
01:14:37|3.1551
01:14:38|3.155
01:14:39|3.1556
01:14:40|3.1568
01:14:41|3.1577
01:14:42|3.1577
01:14:43|3.1571
01:14:44|3.1568
01:14:45|3.1568
01:14:46|3.1553
01:14:47|3.1553
01:14:48|3.1553
01:14:49|3.1553
01:14:50|3.1549
01:14:51|3.1542
01:14:52|3.1534
01:14:53|3.1534
01:14:54|3.1508
01:14:55|3.1517
01:14:56|3.1517
01:14:57|3.1532
01:14:58|3.1532
01:14:59|3.1528
01:15:00|3.1534
01:15:01|3.1534
01:15:02|3.1553
01:15:03|3.1545
01:15:04|3.1543
01:15:05|3.1517
01:15:06|3.1517
01:15:07|3.1517
01:15:08|3.1529
01:15:09|3.1529
01:15:10|3.15
01:15:11|3.15
01:15:13|3.1499
01:15:13|3.1477
01:15:14|3.1508
01:15:16|3.1481
01:15:16|3.1474
01:15:18|3.1474
01:15:18|3.1478
01:15:20|3.1502
01:15:21|3.152
01:15:22|3.1523
01:15:23|3.1545
01:15:24|3.1501
01:15:25|3.1517
01:15:26|3.1489
01:15:27|3.148
01:15:28|3.1482
01:15:29|3.1483
01:15:30|3.1492
01:15:31|3.1486
01:15:32|3.1478
01:15:33|3.1505
01:15:34|3.1499
01:15:35|3.1501
01:15:36|3.1508
01:15:37|3.1508
01:15:38|3.1518
01:15:39|3.152
01:15:40|3.1538
01:15:41|3.1538
01:15:42|3.1535
01:15:43|3.1541
01:15:44|3.1539
01:15:45|3.1555
01:15:46|3.1574
01:15:47|3.1574
01:15:48|3.1559
01:15:49|3.1561
01:15:50|3.1553
01:15:51|3.1551
01:15:52|3.1551
01:15:53|3.1549
01:15:54|3.1538
01:15:55|3.1526
01:15:56|3.1529
01:15:57|3.1531
01:15:58|3.1512
01:15:59|3.152
01:16:00|3.152
01:16:01|3.152
01:16:02|3.1515
01:16:03|3.1519
01:16:04|3.153
01:16:05|3.152
01:16:06|3.1525
01:16:07|3.1526
01:16:08|3.1538
01:16:09|3.1538
01:16:10|3.1533
01:16:11|3.1515
01:16:12|3.1497
01:16:13|3.1505
01:16:14|3.1511
01:16:16|3.148
01:16:16|3.1473
01:16:17|3.1483
01:16:19|3.1492
01:16:20|3.1497
01:16:21|3.1507
01:16:22|3.151
01:16:23|3.1502
01:16:24|3.1515
01:16:25|3.1539
01:16:26|3.1552
01:16:27|3.1576
01:16:28|3.1588
01:16:29|3.1585
01:16:30|3.1566
01:16:31|3.1565
01:16:32|3.1585
01:16:33|3.1584
01:16:35|3.1621
01:16:35|3.1631
01:16:36|3.1625
01:16:37|3.162
01:16:38|3.1622
01:16:39|3.1645
01:16:40|3.1637
01:16:41|3.1601
01:16:42|3.1587
01:16:43|3.1596
01:16:44|3.1602
01:16:45|3.1578
01:16:46|3.1589
01:16:47|3.1575
01:16:49|3.1575
01:16:49|3.1575
01:16:50|3.1574
01:16:51|3.156
01:16:52|3.1557
01:16:53|3.1554
01:16:54|3.1548
01:16:55|3.1546
01:16:56|3.16
01:16:58|3.1598
01:16:59|3.1592
01:16:59|3.1588
01:17:00|3.1588
01:17:01|3.1541
01:17:02|3.1573
01:17:04|3.1556
01:17:05|3.1556
01:17:05|3.1556
01:17:07|3.1579
01:17:08|3.1574
01:17:08|3.156
01:17:10|3.1555
01:17:11|3.1535
01:17:11|3.1536
01:17:12|3.153
01:17:13|3.1531
01:17:15|3.1515
01:17:17|3.1532
01:17:17|3.1541
01:17:18|3.1516
01:17:20|3.1503
01:17:21|3.1517
01:17:21|3.1522
01:17:23|3.1547
01:17:24|3.1541
01:17:25|3.1542
01:17:26|3.1542
01:17:26|3.1542
01:17:28|3.1518
01:17:29|3.149
01:17:30|3.1473
01:17:31|3.1464
01:17:32|3.1463
01:17:33|3.1471
01:17:34|3.1467
01:17:35|3.1475
01:17:36|3.1475
01:17:37|3.1467
01:17:38|3.1473
01:17:39|3.1482
01:17:40|3.1485
01:17:41|3.1484
01:17:42|3.1464
01:17:43|3.146
01:17:44|3.1506
01:17:45|3.1496
01:17:46|3.1495
01:17:47|3.1488
01:17:48|3.1487
01:17:49|3.1484
01:17:50|3.1484
01:17:51|3.1475
01:17:52|3.1475
01:17:53|3.1468
01:17:54|3.1475
01:17:55|3.1475
01:17:56|3.1475
01:17:57|3.1478
01:17:58|3.1478
01:17:59|3.1478
01:18:00|3.1478
01:18:01|3.1469
01:18:02|3.1468
01:18:03|3.1456
01:18:04|3.1456
01:18:05|3.1455
01:18:06|3.1455
01:18:07|3.1454
01:18:08|3.1454
01:18:09|3.1406
01:18:10|3.1423
01:18:11|3.1408
01:18:12|3.142
01:18:13|3.1416
01:18:14|3.1421
01:18:15|3.1419
01:18:16|3.1412
01:18:17|3.1415
01:18:19|3.1413
01:18:20|3.142
01:18:21|3.1416
01:18:22|3.1416
01:18:23|3.1413
01:18:25|3.1367
01:18:25|3.1335
01:18:26|3.1336
01:18:27|3.1345
01:18:28|3.1336
01:18:30|3.1343
01:18:31|3.136
01:18:32|3.1359
01:18:33|3.1344
01:18:34|3.1333
01:18:35|3.1317
01:18:36|3.1325
01:18:37|3.1326
01:18:38|3.1339
01:18:39|3.1355
01:18:40|3.1345
01:18:41|3.1345
01:18:42|3.1333
01:18:43|3.1333
01:18:44|3.1324
01:18:45|3.1309
01:18:46|3.1297
01:18:47|3.1305
01:18:48|3.1267
01:18:49|3.1288
01:18:50|3.1294
01:18:51|3.13
01:18:52|3.1293
01:18:53|3.1302
01:18:55|3.131
01:18:56|3.1309
01:18:56|3.1311
01:18:58|3.1302
01:18:58|3.1316
01:18:59|3.132
01:19:01|3.1321
01:19:02|3.1316
01:19:02|3.1332
01:19:04|3.1323
01:19:05|3.1326
01:19:06|3.1305
01:19:06|3.1297
01:19:08|3.1299
01:19:09|3.1298
01:19:09|3.1294
01:19:11|3.1299
01:19:11|3.1296
01:19:12|3.1321
01:19:13|3.1333
01:19:15|3.1305
01:19:15|3.1305
01:19:18|3.1299
01:19:18|3.1287
01:19:20|3.1287
01:19:22|3.1287
01:19:22|3.1294
01:19:23|3.1294
01:19:25|3.1269
01:19:26|3.1288
01:19:27|3.1281
01:19:28|3.1276
01:19:29|3.1276
01:19:30|3.1251
01:19:31|3.1281
01:19:32|3.1296
01:19:33|3.1296
01:19:34|3.1271
01:19:35|3.1271
01:19:36|3.1272
01:19:37|3.1275
01:19:38|3.128
01:19:39|3.1278
01:19:40|3.1276
01:19:41|3.1261
01:19:43|3.1259
01:19:43|3.1259
01:19:45|3.126
01:19:45|3.126
01:19:46|3.1255
01:19:48|3.128
01:19:49|3.1278
01:19:49|3.1294
01:19:51|3.1288
01:19:51|3.1295
01:19:52|3.1296
01:19:55|3.1303
01:19:55|3.1304
01:19:56|3.1293
01:19:57|3.1285
01:19:58|3.1272
01:19:59|3.1275
01:20:00|3.1274
01:20:01|3.1273
01:20:03|3.126
01:20:04|3.1273
01:20:05|3.1261
01:20:06|3.1246
01:20:07|3.1231
01:20:08|3.123
01:20:09|3.1233
01:20:10|3.1239
01:20:11|3.1231
01:20:12|3.1242
01:20:14|3.1233
01:20:14|3.1224
01:20:16|3.1224
01:20:16|3.1236
01:20:17|3.1263
01:20:18|3.1309
01:20:20|3.1325
01:20:20|3.1324
01:20:21|3.1324
01:20:22|3.135
01:20:23|3.134
01:20:24|3.134
01:20:25|3.1373
01:20:27|3.1335
01:20:28|3.1341
01:20:28|3.132
01:20:30|3.1328
01:20:30|3.13
01:20:31|3.1304
01:20:32|3.1316
01:20:33|3.1315
01:20:34|3.1297
01:20:35|3.1295
01:20:37|3.1275
01:20:38|3.1297
01:20:38|3.13
01:20:39|3.13
01:20:41|3.13
01:20:41|3.1319
01:20:43|3.1329
01:20:44|3.1329
01:20:44|3.1322
01:20:45|3.1323
01:20:46|3.1323
01:20:47|3.1322
01:20:49|3.1322
01:20:50|3.1322
01:20:51|3.1323
01:20:51|3.1343
01:20:53|3.1364
01:20:53|3.1364
01:20:55|3.1351
01:20:56|3.1351
01:20:56|3.1365
01:20:57|3.1376
01:20:58|3.1377
01:21:00|3.1345
01:21:00|3.1337
01:21:02|3.1312
01:21:03|3.13
01:21:03|3.1294
01:21:05|3.1278
01:21:06|3.1267
01:21:07|3.1238
01:21:08|3.1271
01:21:09|3.1272
01:21:10|3.1296
01:21:11|3.1272
01:21:12|3.1267
01:21:13|3.1259
01:21:14|3.1259
01:21:15|3.1274
01:21:16|3.1274
01:21:17|3.1275
01:21:18|3.1267
01:21:19|3.1262
01:21:20|3.127
01:21:21|3.126
01:21:23|3.126
01:21:23|3.126
01:21:25|3.1268
01:21:26|3.128
01:21:27|3.128
01:21:27|3.1285
01:21:28|3.1299
01:21:30|3.1287
01:21:30|3.1291
01:21:31|3.1291
01:21:32|3.1291
01:21:34|3.1276
01:21:34|3.1266
01:21:36|3.1254
01:21:37|3.1264
01:21:37|3.1249
01:21:38|3.123
01:21:40|3.1234
01:21:40|3.1244
01:21:41|3.1241
01:21:42|3.1241
01:21:43|3.1234
01:21:44|3.1234
01:21:46|3.1242
01:21:47|3.1241
01:21:48|3.1231
01:21:49|3.1231
01:21:50|3.1225
01:21:51|3.123
01:21:52|3.1221
01:21:53|3.1231
01:21:54|3.1231
01:21:55|3.1227
01:21:56|3.1235
01:21:57|3.1244
01:21:58|3.1244
01:21:59|3.1246
01:22:00|3.1242
01:22:01|3.1242
01:22:02|3.1251
01:22:03|3.1269
01:22:04|3.1278
01:22:05|3.1269
01:22:06|3.1279
01:22:07|3.1283
01:22:08|3.128
01:22:09|3.1279
01:22:10|3.1267
01:22:11|3.1266
01:22:12|3.1266
01:22:13|3.127
01:22:14|3.1275
01:22:15|3.128
01:22:16|3.128
01:22:18|3.1288
01:22:19|3.1288
01:22:20|3.1296
01:22:21|3.1298
01:22:21|3.1289
01:22:23|3.1277
01:22:24|3.1271
01:22:26|3.1278
01:22:26|3.1279
01:22:27|3.1281
01:22:28|3.1281
01:22:29|3.1269
01:22:30|3.1256
01:22:32|3.126
01:22:32|3.1255
01:22:33|3.1253
01:22:34|3.1252
01:22:35|3.1259
01:22:36|3.1259
01:22:38|3.1262
01:22:38|3.1262
01:22:39|3.1259
01:22:40|3.1255
01:22:41|3.1274
01:22:42|3.1297
01:22:43|3.1307
01:22:44|3.1311
01:22:45|3.1338
01:22:46|3.1348
01:22:47|3.1375
01:22:49|3.1354
01:22:49|3.1346
01:22:51|3.1362
01:22:51|3.1362
01:22:52|3.1362
01:22:53|3.1361
01:22:54|3.1364
01:22:55|3.1338
01:22:56|3.1346
01:22:57|3.1346
01:22:58|3.1347
01:23:00|3.1348
01:23:00|3.1361
01:23:01|3.1348
01:23:02|3.1348
01:23:03|3.1332
01:23:04|3.1322
01:23:05|3.1322
01:23:06|3.1333
01:23:07|3.1323
01:23:08|3.1326
01:23:09|3.1332
01:23:10|3.1331
01:23:12|3.1319
01:23:12|3.1319
01:23:13|3.1318
01:23:14|3.1323
01:23:15|3.1323
01:23:16|3.1311
01:23:17|3.1311
01:23:19|3.1311
01:23:19|3.1322
01:23:20|3.1322
01:23:22|3.1325
01:23:23|3.1353
01:23:23|3.1354
01:23:24|3.1357
01:23:26|3.1357
01:23:26|3.1357
01:23:27|3.1337
01:23:28|3.1329
01:23:29|3.1329
01:23:30|3.1325
01:23:31|3.129
01:23:32|3.1281
01:23:34|3.1267
01:23:35|3.1276
01:23:36|3.1278
01:23:37|3.1272
01:23:38|3.1267
01:23:39|3.1275
01:23:40|3.1283
01:23:41|3.1273
01:23:42|3.1259
01:23:43|3.126
01:23:44|3.129
01:23:45|3.1281
01:23:46|3.1279
01:23:47|3.1279
01:23:48|3.1259
01:23:49|3.125
01:23:50|3.1253
01:23:51|3.1253
01:23:52|3.1253
01:23:53|3.1237
01:23:54|3.1237
01:23:55|3.126
01:23:56|3.1261
01:23:57|3.1261
01:23:58|3.1261
01:23:59|3.1277
01:24:00|3.1267
01:24:01|3.128
01:24:02|3.13
01:24:03|3.1298
01:24:04|3.1279
01:24:05|3.1281
01:24:06|3.1281
01:24:07|3.129
01:24:08|3.129
01:24:09|3.1298
01:24:10|3.1298
01:24:11|3.1305
01:24:12|3.131
01:24:14|3.1313
01:24:15|3.1313
01:24:16|3.1304
01:24:17|3.1309
01:24:18|3.1309
01:24:19|3.1316
01:24:20|3.1316
01:24:21|3.1319
01:24:22|3.1321
01:24:23|3.1327
01:24:24|3.1327
01:24:25|3.1335
01:24:26|3.1311
01:24:27|3.1296
01:24:28|3.1296
01:24:29|3.1298
01:24:30|3.1298
01:24:31|3.1303
01:24:32|3.1311
01:24:33|3.1312
01:24:35|3.1311
01:24:35|3.1311
01:24:36|3.131
01:24:37|3.1235
01:24:39|3.1223
01:24:40|3.122
01:24:41|3.1207
01:24:41|3.1171
01:24:42|3.1184
01:24:43|3.118
01:24:45|3.117
01:24:46|3.1173
01:24:46|3.1177
01:24:47|3.1168
01:24:48|3.1172
01:24:50|3.117
01:24:50|3.1168
01:24:51|3.1176
01:24:52|3.1162
01:24:53|3.1177
01:24:55|3.1191
01:24:56|3.1195
01:24:57|3.1195
01:24:57|3.1195
01:24:58|3.1199
01:24:59|3.1201
01:25:00|3.1219
01:25:01|3.122
01:25:03|3.1229
01:25:04|3.1201
01:25:04|3.1186
01:25:05|3.1195
01:25:06|3.1213
01:25:07|3.1177
01:25:08|3.1166
01:25:10|3.1172
01:25:10|3.1166
01:25:11|3.1179
01:25:13|3.1157
01:25:14|3.1168
01:25:15|3.1168
01:25:16|3.1162
01:25:17|3.1158
01:25:18|3.1163
01:25:19|3.1143
01:25:20|3.1153
01:25:21|3.115
01:25:22|3.115
01:25:23|3.1147
01:25:24|3.1123
01:25:25|3.1118
01:25:26|3.1113
01:25:27|3.1118
01:25:28|3.1122
01:25:29|3.114
01:25:30|3.1131
01:25:31|3.1132
01:25:33|3.1121
01:25:33|3.1078
01:25:34|3.1092
01:25:35|3.1092
01:25:36|3.1092
01:25:37|3.1088
01:25:38|3.1099
01:25:39|3.1123
01:25:40|3.1122
01:25:41|3.1113
01:25:43|3.1099
01:25:43|3.1099
01:25:44|3.1097
01:25:45|3.1073
01:25:46|3.1073
01:25:47|3.1105
01:25:48|3.111
01:25:49|3.1124
01:25:50|3.1117
01:25:51|3.1109
01:25:52|3.112
01:25:53|3.1116
01:25:54|3.1118
01:25:55|3.1119
01:25:56|3.1119
01:25:57|3.1116
01:25:58|3.1116
01:25:59|3.109
01:26:00|3.1079
01:26:02|3.1065
01:26:02|3.1087
01:26:03|3.1084
01:26:04|3.1089
01:26:05|3.1092
01:26:06|3.1107
01:26:07|3.1108
01:26:08|3.1113
01:26:09|3.1113
01:26:10|3.1113
01:26:11|3.1114
01:26:12|3.1111
01:26:13|3.1136
01:26:14|3.1136
01:26:15|3.1122
01:26:16|3.112
01:26:17|3.1109
01:26:18|3.1097
01:26:20|3.107
01:26:21|3.1086
01:26:21|3.1086
01:26:23|3.1099
01:26:23|3.1108
01:26:25|3.1091
01:26:26|3.1082
01:26:27|3.1082
01:26:28|3.1068
01:26:28|3.1044
01:26:30|3.1033
01:26:30|3.1028
01:26:31|3.1032
01:26:33|3.1035
01:26:33|3.1021
01:26:35|3.1021
01:26:35|3.102
01:26:36|3.1016
01:26:37|3.1006
01:26:39|3.1012
01:26:39|3.1009
01:26:41|3.1009
01:26:41|3.0975
01:26:43|3.0975
01:26:44|3.097
01:26:44|3.0977
01:26:45|3.0969
01:26:46|3.098
01:26:48|3.0974
01:26:49|3.0992
01:26:49|3.0989
01:26:51|3.0989
01:26:52|3.1065
01:26:52|3.1039
01:26:54|3.1038
01:26:54|3.1042
01:26:56|3.1056
01:26:56|3.1051
01:26:57|3.1043
01:26:58|3.1052
01:27:00|3.1043
01:27:01|3.1035
01:27:02|3.1038
01:27:03|3.1038
01:27:03|3.1042
01:27:04|3.1042
01:27:06|3.1043
01:27:07|3.1043
01:27:08|3.103
01:27:09|3.103
01:27:10|3.103
01:27:11|3.1033
01:27:12|3.1032
01:27:12|3.1042
01:27:13|3.1042
01:27:14|3.1041
01:27:16|3.1041
01:27:17|3.1041
01:27:18|3.1047
01:27:19|3.1048
01:27:20|3.1042
01:27:21|3.1045
01:27:22|3.1036
01:27:23|3.1045
01:27:24|3.1045
01:27:25|3.1045
01:27:26|3.1045
01:27:27|3.1047
01:27:28|3.1036
01:27:29|3.1032
01:27:30|3.1031
01:27:31|3.103
01:27:32|3.1016
01:27:33|3.1013
01:27:34|3.1003
01:27:35|3.1005
01:27:36|3.0989
01:27:37|3.099
01:27:38|3.0997
01:27:39|3.096
01:27:40|3.0959
01:27:41|3.097
01:27:42|3.096
01:27:43|3.0962
01:27:44|3.0967
01:27:45|3.0949
01:27:46|3.0951
01:27:47|3.0967
01:27:48|3.0959
01:27:49|3.0961
01:27:51|3.0966
01:27:51|3.0961
01:27:52|3.0955
01:27:53|3.0955
01:27:54|3.0947
01:27:55|3.0949
01:27:57|3.0949
01:27:58|3.0941
01:28:00|3.0951
01:28:01|3.092
01:28:03|3.09
01:28:03|3.0888
01:28:04|3.0888
01:28:06|3.0883
01:28:06|3.0891
01:28:08|3.0876
01:28:08|3.0864
01:28:09|3.0863
01:28:11|3.086
01:28:11|3.0865
01:28:12|3.0875
01:28:14|3.0879
01:28:15|3.0901
01:28:15|3.0884
01:28:16|3.0841
01:28:17|3.0847
01:28:18|3.0854
01:28:20|3.0849
01:28:20|3.0839
01:28:21|3.0834
01:28:22|3.0825
01:28:24|3.0901
01:28:25|3.0871
01:28:26|3.0874
01:28:27|3.0854
01:28:28|3.0854
01:28:29|3.0854
01:28:30|3.0854
01:28:31|3.0883
01:28:32|3.0888
01:28:33|3.0888
01:28:34|3.0876
01:28:35|3.0867
01:28:36|3.0852
01:28:37|3.0858
01:28:38|3.0843
01:28:39|3.0843
01:28:40|3.0843
01:28:41|3.0843
01:28:42|3.0834
01:28:43|3.0823
01:28:44|3.082
01:28:45|3.0856
01:28:46|3.0863
01:28:47|3.0853
01:28:48|3.0878
01:28:49|3.0866
01:28:50|3.0871
01:28:51|3.0871
01:28:52|3.0871
01:28:53|3.0871
01:28:54|3.0857
01:28:56|3.0839
01:28:57|3.084
01:28:58|3.0838
01:28:59|3.0838
01:29:00|3.0847
01:29:02|3.0848
01:29:02|3.0844
01:29:03|3.0848
01:29:04|3.0841
01:29:05|3.0841
01:29:07|3.0846
01:29:07|3.0839
01:29:08|3.0814
01:29:10|3.0823
01:29:10|3.0836
01:29:12|3.0818
01:29:13|3.0818
01:29:14|3.0821
01:29:15|3.082
01:29:16|3.0827
01:29:17|3.0832
01:29:18|3.0836
01:29:19|3.0837
01:29:20|3.0837
01:29:21|3.0837
01:29:22|3.0838
01:29:23|3.0832
01:29:24|3.0828
01:29:25|3.0812
01:29:26|3.0822
01:29:27|3.0817
01:29:28|3.0817
01:29:29|3.0817
01:29:30|3.0832
01:29:31|3.082
01:29:32|3.0826
01:29:33|3.0841
01:29:34|3.0847
01:29:35|3.0846
01:29:36|3.0844
01:29:37|3.0842
01:29:38|3.0841
01:29:39|3.0841
01:29:40|3.0846
01:29:41|3.0849
01:29:42|3.0849
01:29:43|3.0849
01:29:44|3.0849
01:29:45|3.0839
01:29:46|3.083
01:29:47|3.0827
01:29:48|3.0827
01:29:49|3.0825
01:29:50|3.0836
01:29:51|3.0826
01:29:52|3.082
01:29:53|3.0829
01:29:54|3.0849
01:29:55|3.084
01:29:56|3.083
01:29:57|3.083
01:29:58|3.0829
01:30:00|3.0823
01:30:01|3.0823
01:30:01|3.0817
01:30:03|3.0834
01:30:05|3.0839
01:30:05|3.0804
01:30:07|3.0763
01:30:07|3.0797
01:30:09|3.0798
01:30:10|3.0791
01:30:10|3.0782
01:30:11|3.0852
01:30:12|3.082
01:30:14|3.081
01:30:14|3.0828
01:30:16|3.0817
01:30:17|3.0818
01:30:18|3.0802
01:30:19|3.0793
01:30:20|3.0787
01:30:21|3.0782
01:30:22|3.0842
01:30:23|3.0878
01:30:24|3.0858
01:30:25|3.0858
01:30:26|3.0841
01:30:27|3.0821
01:30:28|3.0819
01:30:29|3.082
01:30:30|3.0818
01:30:31|3.0817
01:30:32|3.0798
01:30:33|3.0798
01:30:34|3.0801
01:30:35|3.0765
01:30:36|3.0767
01:30:37|3.08
01:30:38|3.0793
01:30:39|3.0796
01:30:40|3.0803
01:30:41|3.0808
01:30:42|3.0808
01:30:43|3.0803
01:30:44|3.0789
01:30:45|3.0776
01:30:46|3.0769
01:30:47|3.086
01:30:48|3.0852
01:30:49|3.0844
01:30:50|3.084
01:30:51|3.0862
01:30:52|3.0797
01:30:53|3.0805
01:30:54|3.0798
01:30:55|3.0794
01:30:56|3.0782
01:30:58|3.0856
01:30:59|3.0837
01:31:00|3.0854
01:31:01|3.0804
01:31:02|3.0776
01:31:03|3.0809
01:31:04|3.0834
01:31:05|3.0844
01:31:06|3.0859
01:31:07|3.0857
01:31:08|3.0852
01:31:09|3.0855
01:31:10|3.0857
01:31:11|3.0904
01:31:12|3.092
01:31:13|3.0923
01:31:14|3.0933
01:31:15|3.092
01:31:16|3.0927
01:31:17|3.0938
01:31:18|3.0935
01:31:20|3.0941
01:31:20|3.0951
01:31:21|3.0963
01:31:22|3.1004
01:31:23|3.1004
01:31:24|3.098
01:31:25|3.1004
01:31:27|3.1002
01:31:27|3.1001
01:31:28|3.099
01:31:29|3.0986
01:31:31|3.0994
01:31:31|3.0994
01:31:33|3.0994
01:31:34|3.0998
01:31:34|3.0991
01:31:36|3.0994
01:31:37|3.0997
01:31:38|3.0994
01:31:39|3.1003
01:31:40|3.1088
01:31:40|3.1082
01:31:42|3.1115
01:31:42|3.1114
01:31:44|3.1105
01:31:44|3.1088
01:31:45|3.1093
01:31:47|3.1077
01:31:48|3.1084
01:31:48|3.1064
01:31:50|3.1041
01:31:51|3.1059
01:31:52|3.1044
01:31:53|3.1043
01:31:54|3.1038
01:31:56|3.1038
01:31:56|3.1045
01:31:58|3.1045
01:32:00|3.1063
01:32:01|3.108
01:32:02|3.1058
01:32:04|3.1034
01:32:04|3.1044
01:32:05|3.1044
01:32:06|3.1049
01:32:07|3.1049
01:32:08|3.1066
01:32:10|3.0798
01:32:11|3.0786
01:32:11|3.0787
01:32:12|3.0762
01:32:13|3.0813
01:32:14|3.0804
01:32:16|3.0802
01:32:16|3.0813
01:32:17|3.0854
01:32:18|3.0835
01:32:19|3.0814
01:32:20|3.0793
01:32:21|3.0805
01:32:22|3.0796
01:32:23|3.0838
01:32:24|3.0823
01:32:26|3.0802
01:32:26|3.081
01:32:27|3.0803
01:32:28|3.0784
01:32:29|3.0802
01:32:30|3.0771
01:32:31|3.08
01:32:33|3.0809
01:32:33|3.0812
01:32:34|3.0889
01:32:35|3.088
01:32:36|3.0876
01:32:38|3.0858
01:32:39|3.0858
01:32:39|3.0884
01:32:40|3.0873
01:32:42|3.0865
01:32:43|3.0849
01:32:43|3.0876
01:32:44|3.0895
01:32:45|3.0897
01:32:46|3.0897
01:32:48|3.0901
01:32:49|3.0883
01:32:50|3.0886
01:32:50|3.0886
01:32:51|3.0903
01:32:52|3.0912
01:32:53|3.0911
01:32:55|3.091
01:32:55|3.091
01:32:57|3.0906
01:32:59|3.0928
01:33:00|3.0927
01:33:01|3.0918
01:33:02|3.0997
01:33:03|3.1024
01:33:04|3.1011
01:33:05|3.0984
01:33:06|3.0967
01:33:07|3.0968
01:33:08|3.0975
01:33:09|3.0978
01:33:10|3.0992
01:33:11|3.0999
01:33:12|3.1029
01:33:13|3.1034
01:33:15|3.1107
01:33:16|3.1127
01:33:17|3.1172
01:33:18|3.1152
01:33:19|3.1155
01:33:20|3.1138
01:33:20|3.1113
01:33:22|3.1235
01:33:23|3.1244
01:33:24|3.125
01:33:25|3.1264
01:33:26|3.129
01:33:27|3.1272
01:33:28|3.128
01:33:29|3.1271
01:33:30|3.1408
01:33:31|3.1456
01:33:32|3.1454
01:33:33|3.1428
01:33:34|3.1452
01:33:35|3.1388
01:33:36|3.1389
01:33:37|3.1342
01:33:38|3.1335
01:33:39|3.1322
01:33:40|3.132
01:33:41|3.1309
01:33:42|3.132
01:33:43|3.1324
01:33:44|3.1328
01:33:45|3.1313
01:33:46|3.1432
01:33:47|3.141
01:33:48|3.1417
01:33:49|3.1416
01:33:50|3.1448
01:33:51|3.1405
01:33:52|3.1378
01:33:53|3.1305
01:33:54|3.1318
01:33:55|3.1303
01:33:57|3.1359
01:33:57|3.1209
01:33:59|3.1214
01:33:59|3.1229
01:34:00|3.1245
01:34:01|3.1235
01:34:03|3.1228
01:34:04|3.127
01:34:05|3.1249
01:34:06|3.1286
01:34:07|3.1272
01:34:08|3.1327
01:34:09|3.1326
01:34:10|3.1319
01:34:11|3.1343
01:34:12|3.131
01:34:13|3.1312
01:34:15|3.1368
01:34:16|3.1388
01:34:17|3.1382
01:34:17|3.1398
01:34:19|3.1417
01:34:19|3.1424
01:34:20|3.1392
01:34:21|3.1368
01:34:22|3.1395
01:34:24|3.1393
01:34:24|3.1464
01:34:26|3.1464
01:34:26|3.1419
01:34:27|3.142
01:34:28|3.1392
01:34:29|3.1393
01:34:30|3.1394
01:34:32|3.1405
01:34:32|3.1414
01:34:33|3.1414
01:34:34|3.1412
01:34:36|3.1386
01:34:37|3.1388
01:34:38|3.1382
01:34:39|3.1382
01:34:40|3.139
01:34:41|3.138
01:34:42|3.1483
01:34:43|3.1515
01:34:44|3.1516
01:34:45|3.148
01:34:46|3.1471
01:34:47|3.1484
01:34:48|3.1475
01:34:49|3.1537
01:34:50|3.1572
01:34:51|3.156
01:34:52|3.15
01:34:53|3.1579
01:34:55|3.1586
01:34:56|3.1664
01:34:56|3.1695
01:34:58|3.1747
01:34:59|3.1754
01:35:00|3.1766
01:35:01|3.1759
01:35:03|3.1715
01:35:04|3.1722
01:35:04|3.1744
01:35:06|3.1735
01:35:07|3.1744
01:35:08|3.1747
01:35:09|3.172
01:35:10|3.1689
01:35:11|3.1699
01:35:12|3.1715
01:35:13|3.1731
01:35:14|3.1761
01:35:15|3.1778
01:35:16|3.1807
01:35:17|3.1808
01:35:18|3.1816
01:35:19|3.1838
01:35:20|3.1796
01:35:21|3.1782
01:35:22|3.1775
01:35:23|3.1772
01:35:24|3.1771
01:35:25|3.1757
01:35:26|3.1746
01:35:27|3.1747
01:35:28|3.1724
01:35:29|3.1716
01:35:30|3.1728
01:35:31|3.1715
01:35:32|3.1703
01:35:33|3.1685
01:35:34|3.1666
01:35:35|3.1678
01:35:36|3.1673
01:35:37|3.168
01:35:38|3.1745
01:35:39|3.1777
01:35:40|3.1773
01:35:41|3.1803
01:35:42|3.1811
01:35:43|3.1805
01:35:44|3.1802
01:35:45|3.1837
01:35:46|3.1845
01:35:47|3.1862
01:35:48|3.1852
01:35:49|3.1854
01:35:50|3.1857
01:35:51|3.183
01:35:52|3.1824
01:35:53|3.1844
01:35:54|3.1837
01:35:55|3.1824
01:35:56|3.1818
01:35:58|3.1795
01:35:58|3.1802
01:35:59|3.1795
01:36:00|3.1772
01:36:01|3.1767
01:36:02|3.1761
01:36:03|3.1776
01:36:04|3.1774
01:36:06|3.1791
01:36:07|3.1782
01:36:08|3.1794
01:36:09|3.1806
01:36:10|3.1797
01:36:11|3.1765
01:36:12|3.1767
01:36:13|3.1762
01:36:14|3.1767
01:36:15|3.1765
01:36:16|3.1764
01:36:18|3.1767
01:36:18|3.1765
01:36:19|3.1787
01:36:20|3.1785
01:36:21|3.1784
01:36:22|3.1782
01:36:23|3.1809
01:36:24|3.1784
01:36:25|3.1773
01:36:27|3.1772
01:36:27|3.1757
01:36:28|3.1766
01:36:29|3.1735
01:36:30|3.171
01:36:31|3.171
01:36:32|3.1689
01:36:34|3.1689
01:36:35|3.1707
01:36:35|3.1689
01:36:36|3.1689
01:36:37|3.1682
01:36:38|3.1626
01:36:39|3.1651
01:36:41|3.1673
01:36:41|3.1719
01:36:42|3.1719
01:36:43|3.1724
01:36:44|3.1737
01:36:45|3.1742
01:36:46|3.173
01:36:47|3.173
01:36:48|3.1717
01:36:49|3.1704
01:36:50|3.1705
01:36:51|3.1707
01:36:52|3.1713
01:36:53|3.1719
01:36:54|3.1717
01:36:55|3.1717
01:36:56|3.1717
01:36:57|3.1709
01:36:59|3.17
01:37:00|3.17
01:37:01|3.1707
01:37:02|3.1707
01:37:02|3.1717
01:37:03|3.1711
01:37:04|3.1692
01:37:06|3.1683
01:37:06|3.1683
01:37:07|3.1683
01:37:09|3.1665
01:37:10|3.1689
01:37:11|3.1689
01:37:12|3.1694
01:37:12|3.1694
01:37:14|3.1692
01:37:14|3.1716
01:37:15|3.1716
01:37:17|3.1716
01:37:18|3.1727
01:37:18|3.1727
01:37:19|3.1725
01:37:21|3.1711
01:37:22|3.1711
01:37:23|3.1698
01:37:24|3.1681
01:37:25|3.1674
01:37:26|3.1668
01:37:27|3.1647
01:37:28|3.1652
01:37:29|3.1638
01:37:30|3.1641
01:37:31|3.1644
01:37:32|3.1618
01:37:33|3.1618
01:37:34|3.1618
01:37:35|3.1615
01:37:36|3.1615
01:37:37|3.1615
01:37:38|3.1643
01:37:39|3.1652
01:37:40|3.1646
01:37:41|3.1641
01:37:42|3.1641
01:37:43|3.1639
01:37:44|3.1645
01:37:45|3.1646
01:37:46|3.1646
01:37:47|3.1646
01:37:48|3.1677
01:37:49|3.1681
01:37:50|3.1692
01:37:51|3.1688
01:37:52|3.1664
01:37:53|3.1664
01:37:54|3.1651
01:37:55|3.1651
01:37:56|3.1651
01:37:57|3.1651
01:37:58|3.164
01:37:59|3.1633
01:38:00|3.1627
01:38:01|3.1614
01:38:02|3.1614
01:38:03|3.1616
01:38:04|3.1616
01:38:05|3.1587
01:38:06|3.16
01:38:07|3.16
01:38:08|3.16
01:38:09|3.16
01:38:10|3.16
01:38:11|3.1617
01:38:12|3.1619
01:38:13|3.1638
01:38:14|3.1632
01:38:15|3.1632
01:38:16|3.1626
01:38:17|3.162
01:38:18|3.1606
01:38:19|3.1615
01:38:20|3.1615
01:38:21|3.1615
01:38:22|3.1652
01:38:23|3.1678
01:38:24|3.1678
01:38:25|3.1673
01:38:26|3.1655
01:38:27|3.1648
01:38:28|3.1635
01:38:29|3.1635
01:38:30|3.1596
01:38:31|3.1608
01:38:32|3.1575
01:38:33|3.1579
01:38:34|3.1576
01:38:35|3.1584
01:38:36|3.1542
01:38:38|3.1551
01:38:39|3.1526
01:38:39|3.1552
01:38:40|3.1548
01:38:41|3.1562
01:38:42|3.1567
01:38:43|3.1556
01:38:44|3.1556
01:38:45|3.1571
01:38:46|3.1577
01:38:47|3.1573
01:38:48|3.1573
01:38:49|3.1573
01:38:50|3.1581
01:38:51|3.1599
01:38:53|3.159
01:38:53|3.1586
01:38:55|3.1566
01:38:57|3.1566
01:38:58|3.1566
01:38:59|3.1569
01:38:59|3.1569
01:39:00|3.1555
01:39:01|3.1553
01:39:02|3.1553
01:39:04|3.1529
01:39:04|3.1528
01:39:05|3.1523
01:39:06|3.1514
01:39:08|3.1522
01:39:08|3.1521
01:39:09|3.1526
01:39:10|3.1518
01:39:11|3.1523
01:39:12|3.1523
01:39:13|3.1538
01:39:14|3.156
01:39:16|3.156
01:39:16|3.156
01:39:17|3.1583
01:39:18|3.1552
01:39:20|3.1563
01:39:21|3.1563
01:39:21|3.1563
01:39:22|3.1578
01:39:23|3.1596
01:39:24|3.1585
01:39:25|3.1585
01:39:26|3.1595
01:39:28|3.1594
01:39:29|3.1599
01:39:29|3.1608
01:39:30|3.1608
01:39:31|3.1623
01:39:32|3.1623
01:39:33|3.1629
01:39:35|3.1621
01:39:35|3.1621
01:39:36|3.1604
01:39:38|3.1562
01:39:38|3.155
01:39:39|3.155
01:39:41|3.1529
01:39:41|3.1518
01:39:43|3.1542
01:39:44|3.1548
01:39:44|3.1548
01:39:46|3.1548
01:39:47|3.1557
01:39:47|3.1557
01:39:49|3.1557
01:39:50|3.1569
01:39:50|3.1566
01:39:53|3.1578
01:39:54|3.1556
01:39:55|3.1556
01:39:55|3.1549
01:39:56|3.1549
01:39:58|3.1585
01:39:59|3.158
01:40:00|3.158
01:40:01|3.1551
01:40:02|3.1551
01:40:03|3.1566
01:40:04|3.1558
01:40:05|3.1583
01:40:06|3.1571
01:40:07|3.157
01:40:08|3.157
01:40:09|3.1576
01:40:10|3.1569
01:40:11|3.1569
01:40:12|3.1573
01:40:14|3.1562
01:40:15|3.157
01:40:15|3.1562
01:40:16|3.1562
01:40:17|3.1556
01:40:18|3.1556
01:40:19|3.1556
01:40:20|3.1556
01:40:21|3.1565
01:40:22|3.156
01:40:23|3.1577
01:40:24|3.1571
01:40:25|3.1557
01:40:26|3.1566
01:40:27|3.1566
01:40:29|3.1566
01:40:29|3.1566
01:40:30|3.1566
01:40:31|3.1552
01:40:33|3.1552
01:40:33|3.1552
01:40:34|3.1552
01:40:35|3.1552
01:40:36|3.1552
01:40:38|3.1569
01:40:38|3.1593
01:40:40|3.159
01:40:41|3.1585
01:40:42|3.1554
01:40:43|3.1552
01:40:44|3.1543
01:40:45|3.1567
01:40:46|3.156
01:40:47|3.156
01:40:49|3.1566
01:40:49|3.1566
01:40:50|3.1566
01:40:52|3.1566
01:40:53|3.1566
01:40:54|3.1566
01:40:55|3.1529
01:40:56|3.1531
01:40:57|3.1541
01:40:58|3.1541
01:40:58|3.1541
01:40:59|3.1545
01:41:00|3.1546
01:41:01|3.1546
01:41:03|3.1546
01:41:03|3.1553
01:41:04|3.1557
01:41:05|3.1572
01:41:06|3.1568
01:41:08|3.1563
01:41:08|3.1563
01:41:09|3.1563
01:41:11|3.1556
01:41:12|3.155
01:41:13|3.155
01:41:14|3.155
01:41:14|3.155
01:41:15|3.1547
01:41:17|3.1547
01:41:17|3.1547
01:41:18|3.155
01:41:20|3.1536
01:41:21|3.1536
01:41:22|3.1525
01:41:23|3.1525
01:41:24|3.1525
01:41:25|3.151
01:41:26|3.15
01:41:27|3.1506
01:41:28|3.1478
01:41:29|3.15
01:41:30|3.1506
01:41:31|3.1506
01:41:32|3.1499
01:41:33|3.1499
01:41:34|3.1499
01:41:35|3.153
01:41:36|3.1517
01:41:37|3.1511
01:41:38|3.1511
01:41:39|3.1531
01:41:40|3.1514
01:41:41|3.1511
01:41:42|3.1512
01:41:43|3.1512
01:41:44|3.1491
01:41:45|3.1491
01:41:46|3.1498
01:41:47|3.1499
01:41:49|3.1469
01:41:49|3.1468
01:41:50|3.1463
01:41:52|3.1463
01:41:52|3.1473
01:41:53|3.15
01:41:54|3.1499
01:41:56|3.1489
01:41:56|3.1478
01:41:58|3.147
01:41:58|3.147
01:41:59|3.147
01:42:01|3.1484
01:42:01|3.1484
01:42:02|3.1504
01:42:03|3.1503
01:42:05|3.1509
01:42:06|3.1509
01:42:07|3.1509
01:42:07|3.1509
01:42:09|3.1521
01:42:10|3.1521
01:42:10|3.1521
01:42:11|3.1549
01:42:12|3.1532
01:42:13|3.1532
01:42:15|3.1532
01:42:15|3.1515
01:42:17|3.151
01:42:18|3.1518
01:42:18|3.1506
01:42:20|3.1506
01:42:21|3.1519
01:42:21|3.1529
01:42:22|3.1538
01:42:23|3.1538
01:42:24|3.1553
01:42:26|3.1553
01:42:26|3.155
01:42:28|3.1548
01:42:29|3.1554
01:42:29|3.1554
01:42:31|3.1551
01:42:32|3.1546
01:42:33|3.1547
01:42:33|3.1541
01:42:35|3.1576
01:42:36|3.1571
01:42:37|3.1581
01:42:37|3.1563
01:42:39|3.1555
01:42:39|3.1555
01:42:40|3.1566
01:42:41|3.1574
01:42:43|3.1578
01:42:44|3.1568
01:42:45|3.1562
01:42:46|3.1573
01:42:47|3.1553
01:42:48|3.1553
01:42:50|3.1548
01:42:50|3.1548
01:42:51|3.1548
01:42:52|3.1552
01:42:54|3.1552
01:42:54|3.1568
01:42:56|3.1542
01:42:56|3.1535
01:42:57|3.1535
01:42:58|3.1531
01:42:59|3.1531
01:43:01|3.1532
01:43:01|3.1532
01:43:02|3.1532
01:43:03|3.1535
01:43:04|3.1485
01:43:05|3.1472
01:43:06|3.147
01:43:07|3.1468
01:43:08|3.1448
01:43:09|3.1438
01:43:10|3.1438
01:43:11|3.1438
01:43:12|3.1438
01:43:13|3.1448
01:43:14|3.144
01:43:15|3.1435
01:43:16|3.1427
01:43:17|3.1427
01:43:18|3.1406
01:43:19|3.1411
01:43:20|3.1411
01:43:21|3.1416
01:43:22|3.1404
01:43:23|3.1408
01:43:24|3.1455
01:43:25|3.1444
01:43:26|3.1414
01:43:27|3.1414
01:43:28|3.1414
01:43:29|3.1436
01:43:30|3.1436
01:43:31|3.1437
01:43:33|3.1421
01:43:33|3.1421
01:43:34|3.1413
01:43:35|3.1427
01:43:36|3.1427
01:43:37|3.1452
01:43:38|3.1452
01:43:39|3.1444
01:43:40|3.1444
01:43:42|3.1444
01:43:42|3.1441
01:43:43|3.1438
01:43:44|3.1438
01:43:45|3.1428
01:43:47|3.1428
01:43:48|3.1428
01:43:49|3.1435
01:43:49|3.1435
01:43:51|3.1424
01:43:52|3.1424
01:43:53|3.1424
01:43:54|3.1426
01:43:54|3.143
01:43:56|3.143
01:43:57|3.1444
01:43:57|3.1455
01:43:58|3.1461
01:44:00|3.1461
01:44:01|3.1465
01:44:03|3.1448
01:44:03|3.1448
01:44:04|3.1471
01:44:05|3.1479
01:44:06|3.146
01:44:07|3.1449
01:44:09|3.1449
01:44:09|3.1437
01:44:11|3.143
01:44:11|3.1427
01:44:12|3.1426
01:44:13|3.1426
01:44:14|3.1428
01:44:16|3.1428
01:44:16|3.1422
01:44:18|3.1422
01:44:18|3.1423
01:44:19|3.1423
01:44:20|3.1423
01:44:21|3.1421
01:44:22|3.1415
01:44:23|3.1415
01:44:24|3.1415
01:44:25|3.1414
01:44:26|3.1414
01:44:27|3.1408
01:44:28|3.1408
01:44:29|3.1408
01:44:31|3.1408
01:44:31|3.1412
01:44:33|3.1422
01:44:34|3.1422
01:44:34|3.1422
01:44:36|3.1422
01:44:36|3.1425
01:44:37|3.1422
01:44:39|3.1441
01:44:39|3.147
01:44:40|3.1458
01:44:41|3.1458
01:44:42|3.1458
01:44:43|3.1461
01:44:44|3.1461
01:44:46|3.1461
01:44:48|3.1464
01:44:49|3.1464
01:44:50|3.1478
01:44:50|3.1478
01:44:52|3.1478
01:44:52|3.1478
01:44:54|3.1455
01:44:54|3.1455
01:44:56|3.1455
01:44:56|3.1455
01:44:58|3.1438
01:44:58|3.1442
01:44:59|3.1442
01:45:01|3.1439
01:45:02|3.1427
01:45:03|3.1421
01:45:04|3.1418
01:45:04|3.1433
01:45:05|3.1459
01:45:07|3.1465
01:45:08|3.1462
01:45:08|3.1471
01:45:10|3.1476
01:45:10|3.1485
01:45:11|3.1486
01:45:13|3.1499
01:45:14|3.15
01:45:15|3.1496
01:45:16|3.1499
01:45:17|3.15
01:45:18|3.1508
01:45:19|3.1508
01:45:20|3.1502
01:45:21|3.15
01:45:22|3.1495
01:45:23|3.1514
01:45:24|3.1528
01:45:25|3.1521
01:45:26|3.1521
01:45:27|3.1521
01:45:28|3.1533
01:45:29|3.1514
01:45:30|3.1514
01:45:31|3.1525
01:45:32|3.1525
01:45:33|3.1525
01:45:34|3.1508
01:45:35|3.1508
01:45:36|3.1508
01:45:37|3.1514
01:45:38|3.1511
01:45:39|3.1521
01:45:40|3.1518
01:45:41|3.1519
01:45:42|3.1504
01:45:43|3.1504
01:45:44|3.1504
01:45:45|3.1504
01:45:46|3.1521
01:45:48|3.1502
01:45:48|3.1514
01:45:49|3.1514
01:45:51|3.1525
01:45:53|3.1527
01:45:53|3.1527
01:45:54|3.153
01:45:55|3.151
01:45:56|3.1527
01:45:58|3.1527
01:45:58|3.1527
01:45:59|3.1532
01:46:00|3.1561
01:46:01|3.1572
01:46:02|3.1592
01:46:04|3.1596
01:46:05|3.1596
01:46:06|3.1596
01:46:07|3.1553
01:46:08|3.1542
01:46:09|3.154
01:46:10|3.1539
01:46:12|3.1539
01:46:12|3.1518
01:46:13|3.1491
01:46:14|3.1491
01:46:15|3.1491
01:46:16|3.1491
01:46:18|3.1461
01:46:18|3.1477
01:46:20|3.1477
01:46:20|3.1462
01:46:21|3.1463
01:46:23|3.1462
01:46:23|3.1455
01:46:25|3.1428
01:46:26|3.1441
01:46:26|3.1437
01:46:28|3.1443
01:46:28|3.1458
01:46:29|3.1477
01:46:31|3.1456
01:46:31|3.1458
01:46:32|3.1468
01:46:34|3.1442
01:46:35|3.1442
01:46:35|3.1441
01:46:36|3.1446
01:46:38|3.1446
01:46:38|3.1446
01:46:39|3.1447
01:46:41|3.1421
01:46:41|3.1421
01:46:42|3.1421
01:46:44|3.1414
01:46:45|3.1416
01:46:46|3.1416
01:46:47|3.1416
01:46:47|3.1402
01:46:49|3.1399
01:46:51|3.1382
01:46:51|3.1388
01:46:53|3.1382
01:46:53|3.1382
01:46:54|3.1383
01:46:55|3.1384
01:46:56|3.1384
01:46:58|3.1404
01:46:59|3.1395
01:47:00|3.1387
01:47:01|3.1364
01:47:02|3.1368
01:47:03|3.1368
01:47:04|3.1399
01:47:05|3.1402
01:47:06|3.1402
01:47:07|3.1402
01:47:08|3.1381
01:47:09|3.1373
01:47:10|3.1373
01:47:11|3.1373
01:47:12|3.1373
01:47:13|3.1368
01:47:14|3.1379
01:47:15|3.1379
01:47:16|3.1374
01:47:17|3.1367
01:47:18|3.1352
01:47:19|3.1333
01:47:20|3.1347
01:47:21|3.1349
01:47:22|3.1342
01:47:23|3.1337
01:47:24|3.1334
01:47:25|3.1334
01:47:26|3.1344
01:47:27|3.1357
01:47:28|3.139
01:47:29|3.1382
01:47:30|3.1364
01:47:31|3.1364
01:47:32|3.1334
01:47:33|3.1344
01:47:34|3.1344
01:47:35|3.1344
01:47:36|3.1344
01:47:37|3.1351
01:47:38|3.1363
01:47:39|3.1363
01:47:40|3.1357
01:47:41|3.1357
01:47:42|3.1357
01:47:43|3.1357
01:47:44|3.1347
01:47:45|3.1347
01:47:46|3.1347
01:47:47|3.1344
01:47:49|3.1336
01:47:49|3.1336
01:47:51|3.1336
01:47:52|3.1344
01:47:52|3.1345
01:47:54|3.1359
01:47:55|3.1363
01:47:56|3.1363
01:47:57|3.1363
01:47:58|3.1352
01:47:58|3.1352
01:48:00|3.1346
01:48:01|3.1346
01:48:02|3.1346
01:48:03|3.1355
01:48:04|3.1354
01:48:05|3.1354
01:48:06|3.1366
01:48:07|3.1366
01:48:08|3.134
01:48:09|3.1334
01:48:10|3.1334
01:48:11|3.132
01:48:13|3.1314
01:48:13|3.1314
01:48:14|3.1317
01:48:16|3.1311
01:48:16|3.1328
01:48:18|3.1328
01:48:19|3.1328
01:48:20|3.1328
01:48:21|3.131
01:48:22|3.1307
01:48:23|3.1307
01:48:24|3.13
01:48:25|3.1296
01:48:26|3.1296
01:48:27|3.1294
01:48:28|3.1291
01:48:29|3.1262
01:48:30|3.1253
01:48:31|3.1262
01:48:32|3.125
01:48:33|3.125
01:48:34|3.1249
01:48:35|3.1243
01:48:36|3.1247
01:48:37|3.1244
01:48:38|3.1257
01:48:39|3.1261
01:48:40|3.1253
01:48:41|3.127
01:48:42|3.1269
01:48:43|3.1271
01:48:44|3.1255
01:48:45|3.1255
01:48:46|3.1272
01:48:47|3.1272
01:48:49|3.1268
01:48:50|3.1282
01:48:51|3.1282
01:48:52|3.1282
01:48:53|3.1283
01:48:54|3.1297
01:48:55|3.1295
01:48:56|3.1299
01:48:58|3.1299
01:48:59|3.1303
01:48:59|3.1303
01:49:01|3.1303
01:49:02|3.1278
01:49:02|3.1294
01:49:03|3.1293
01:49:04|3.1253
01:49:05|3.125
01:49:07|3.125
01:49:08|3.125
01:49:08|3.1261
01:49:09|3.1261
01:49:10|3.1253
01:49:11|3.1253
01:49:12|3.1253
01:49:13|3.1253
01:49:14|3.1247
01:49:16|3.1238
01:49:16|3.1223
01:49:17|3.124
01:49:18|3.1237
01:49:19|3.1237
01:49:20|3.1232
01:49:21|3.1286
01:49:22|3.1281
01:49:23|3.1282
01:49:24|3.1282
01:49:25|3.1282
01:49:27|3.1286
01:49:27|3.1287
01:49:28|3.1293
01:49:30|3.1299
01:49:30|3.1311
01:49:31|3.1318
01:49:32|3.1338
01:49:34|3.134
01:49:35|3.1341
01:49:35|3.1338
01:49:37|3.1337
01:49:37|3.1337
01:49:38|3.1337
01:49:39|3.1337
01:49:40|3.1335
01:49:41|3.1338
01:49:42|3.1338
01:49:44|3.1338
01:49:45|3.1348
01:49:45|3.1362
01:49:47|3.1355
01:49:47|3.1336
01:49:49|3.1332
01:49:51|3.1317
01:49:52|3.1333
01:49:53|3.1332
01:49:54|3.1332
01:49:56|3.1339
01:49:56|3.1352
01:49:57|3.1342
01:49:59|3.1335
01:50:00|3.1327
01:50:01|3.1307
01:50:03|3.1297
01:50:03|3.1297
01:50:04|3.1325
01:50:06|3.1332
01:50:07|3.1329
01:50:08|3.1329
01:50:09|3.1307
01:50:10|3.1308
01:50:11|3.1301
01:50:12|3.1281
01:50:13|3.1281
01:50:14|3.1281
01:50:15|3.1281
01:50:16|3.1281
01:50:17|3.128
01:50:18|3.1273
01:50:19|3.1252
01:50:20|3.1249
01:50:21|3.124
01:50:22|3.1231
01:50:23|3.123
01:50:24|3.123
01:50:25|3.122
01:50:26|3.1214
01:50:27|3.1223
01:50:28|3.1233
01:50:29|3.1248
01:50:30|3.1259
01:50:31|3.1256
01:50:32|3.1256
01:50:33|3.1253
01:50:34|3.1253
01:50:35|3.1253
01:50:36|3.1253
01:50:37|3.1253
01:50:38|3.1278
01:50:39|3.1277
01:50:40|3.1275
01:50:41|3.1275
01:50:42|3.1275
01:50:43|3.1273
01:50:44|3.1281
01:50:45|3.1302
01:50:46|3.129
01:50:47|3.1268
01:50:48|3.1283
01:50:49|3.1302
01:50:50|3.1296
01:50:51|3.1278
01:50:52|3.1271
01:50:53|3.1257
01:50:54|3.1255
01:50:56|3.1255
01:50:57|3.1272
01:50:58|3.1277
01:50:59|3.1262
01:51:01|3.1253
01:51:02|3.1222
01:51:02|3.12
01:51:04|3.1209
01:51:04|3.1209
01:51:06|3.1209
01:51:06|3.1206
01:51:07|3.1206
01:51:08|3.1202
01:51:09|3.1195
01:51:10|3.1195
01:51:11|3.12
01:51:12|3.12
01:51:13|3.1194
01:51:14|3.1194
01:51:15|3.1203
01:51:16|3.1203
01:51:17|3.1233
01:51:19|3.1236
01:51:20|3.1233
01:51:20|3.1236
01:51:22|3.1238
01:51:23|3.1238
01:51:23|3.1238
01:51:24|3.1213
01:51:26|3.1213
01:51:26|3.1213
01:51:27|3.1227
01:51:28|3.1227
01:51:29|3.1227
01:51:30|3.1222
01:51:31|3.1218
01:51:32|3.1218
01:51:33|3.1241
01:51:35|3.1229
01:51:36|3.1229
01:51:37|3.1229
01:51:38|3.1282
01:51:39|3.1294
01:51:39|3.1293
01:51:41|3.1296
01:51:41|3.1296
01:51:43|3.1266
01:51:43|3.1275
01:51:45|3.1264
01:51:46|3.1262
01:51:47|3.1262
01:51:48|3.1272
01:51:49|3.1272
01:51:50|3.1272
01:51:52|3.1251
01:51:52|3.1251
01:51:54|3.1251
01:51:54|3.1251
01:51:56|3.1209
01:51:57|3.12
01:51:58|3.12
01:51:59|3.1203
01:52:00|3.1203
01:52:01|3.121
01:52:02|3.1233
01:52:03|3.126
01:52:04|3.1245
01:52:05|3.1261
01:52:06|3.1254
01:52:07|3.1265
01:52:08|3.1274
01:52:09|3.1281
01:52:10|3.1296
01:52:11|3.1281
01:52:12|3.1279
01:52:13|3.1278
01:52:14|3.1278
01:52:15|3.1269
01:52:16|3.1294
01:52:17|3.13
01:52:18|3.1291
01:52:19|3.1282
01:52:20|3.1282
01:52:22|3.1282
01:52:22|3.1269
01:52:23|3.1288
01:52:24|3.1271
01:52:25|3.1277
01:52:26|3.1277
01:52:27|3.1284
01:52:28|3.1286
01:52:29|3.1286
01:52:30|3.1286
01:52:31|3.1324
01:52:33|3.1328
01:52:34|3.1319
01:52:34|3.135
01:52:35|3.135
01:52:37|3.1377
01:52:38|3.1377
01:52:38|3.1384
01:52:39|3.1384
01:52:40|3.1384
01:52:41|3.1384
01:52:42|3.1371
01:52:44|3.1375
01:52:46|3.1375
01:52:47|3.1409
01:52:48|3.1414
01:52:49|3.1399
01:52:50|3.1445
01:52:52|3.144
01:52:53|3.144
01:52:54|3.1441
01:52:55|3.1442
01:52:55|3.1443
01:52:57|3.1443
01:52:58|3.1435
01:52:59|3.1435
01:53:00|3.1428
01:53:00|3.1409
01:53:01|3.1412
01:53:02|3.1407
01:53:03|3.1402
01:53:04|3.1402
01:53:05|3.1386
01:53:07|3.1387
01:53:07|3.14
01:53:08|3.14
01:53:09|3.1385
01:53:11|3.1378
01:53:12|3.1375
01:53:13|3.1375
01:53:14|3.1366
01:53:15|3.1364
01:53:16|3.1352
01:53:17|3.1343
01:53:18|3.1352
01:53:19|3.1334
01:53:20|3.1328
01:53:21|3.1328
01:53:22|3.1334
01:53:23|3.1334
01:53:24|3.1334
01:53:25|3.1353
01:53:26|3.1349
01:53:27|3.1341
01:53:28|3.1342
01:53:29|3.1325
01:53:30|3.1314
01:53:31|3.1331
01:53:32|3.1331
01:53:34|3.1333
01:53:34|3.1333
01:53:35|3.1334
01:53:36|3.1338
01:53:37|3.1338
01:53:38|3.1355
01:53:39|3.133
01:53:40|3.1325
01:53:41|3.1325
01:53:43|3.1338
01:53:44|3.1333
01:53:44|3.134
01:53:47|3.134
01:53:48|3.1341
01:53:49|3.1336
01:53:50|3.1336
01:53:51|3.1331
01:53:52|3.1331
01:53:53|3.1329
01:53:54|3.1325
01:53:55|3.1325
01:53:56|3.1325
01:53:57|3.1324
01:53:58|3.1331
01:53:59|3.1331
01:54:00|3.1354
01:54:01|3.1367
01:54:02|3.1363
01:54:03|3.1382
01:54:04|3.1382
01:54:05|3.139
01:54:06|3.139
01:54:07|3.1399
01:54:08|3.1399
01:54:09|3.1399
01:54:10|3.1399
01:54:11|3.1399
01:54:12|3.1389
01:54:13|3.1391
01:54:14|3.1409
01:54:15|3.141
01:54:16|3.141
01:54:17|3.1405
01:54:18|3.1408
01:54:19|3.1416
01:54:20|3.144
01:54:21|3.1433
01:54:22|3.1448
01:54:24|3.1426
01:54:24|3.142
01:54:25|3.1427
01:54:27|3.1445
01:54:27|3.1442
01:54:29|3.1442
01:54:29|3.1444
01:54:30|3.1438
01:54:32|3.1426
01:54:32|3.1426
01:54:34|3.1407
01:54:34|3.1409
01:54:36|3.1398
01:54:37|3.1398
01:54:38|3.1389
01:54:39|3.1394
01:54:40|3.1388
01:54:42|3.1389
01:54:42|3.1389
01:54:44|3.1389
01:54:45|3.1385
01:54:46|3.1385
01:54:47|3.1385
01:54:48|3.1388
01:54:49|3.1388
01:54:50|3.1394
01:54:51|3.1392
01:54:52|3.1392
01:54:53|3.1392
01:54:54|3.1378
01:54:55|3.1378
01:54:57|3.1378
01:54:58|3.1395
01:54:59|3.1386
01:55:00|3.1378
01:55:00|3.1378
01:55:02|3.1378
01:55:02|3.1406
01:55:04|3.1436
01:55:04|3.1441
01:55:06|3.1443
01:55:07|3.144
01:55:08|3.1447
01:55:09|3.1451
01:55:10|3.145
01:55:11|3.1457
01:55:12|3.1488
01:55:13|3.1473
01:55:14|3.1467
01:55:15|3.1475
01:55:16|3.1475
01:55:17|3.1457
01:55:18|3.146
01:55:19|3.1454
01:55:20|3.1467
01:55:21|3.1474
01:55:22|3.1471
01:55:23|3.1458
01:55:24|3.1453
01:55:25|3.1475
01:55:26|3.1483
01:55:27|3.1494
01:55:28|3.15
01:55:29|3.154
01:55:30|3.1544
01:55:31|3.1585
01:55:32|3.1561
01:55:33|3.156
01:55:34|3.1559
01:55:35|3.1538
01:55:36|3.1539
01:55:37|3.1526
01:55:38|3.1508
01:55:39|3.1505
01:55:40|3.1503
01:55:41|3.1505
01:55:43|3.1518
01:55:44|3.1517
01:55:44|3.1518
01:55:45|3.1519
01:55:47|3.1519
01:55:48|3.1521
01:55:48|3.1526
01:55:49|3.1529
01:55:51|3.1529
01:55:52|3.1531
01:55:53|3.1531
01:55:54|3.1531
01:55:55|3.1533
01:55:56|3.1539
01:55:56|3.1537
01:55:58|3.1535
01:55:58|3.1525
01:56:00|3.1516
01:56:00|3.1512
01:56:02|3.1501
01:56:03|3.1501
01:56:04|3.1497
01:56:05|3.1501
01:56:06|3.1543
01:56:07|3.1537
01:56:08|3.1529
01:56:09|3.1538
01:56:10|3.1541
01:56:11|3.1549
01:56:12|3.1546
01:56:13|3.1545
01:56:14|3.1542
01:56:15|3.1525
01:56:16|3.1524
01:56:17|3.1513
01:56:18|3.1498
01:56:19|3.1498
01:56:20|3.1493
01:56:21|3.1495
01:56:22|3.1502
01:56:23|3.1502
01:56:24|3.1507
01:56:25|3.149
01:56:26|3.1492
01:56:27|3.1503
01:56:28|3.1515
01:56:29|3.1512
01:56:30|3.152
01:56:31|3.1515
01:56:32|3.1515
01:56:33|3.1495
01:56:34|3.1495
01:56:35|3.1495
01:56:36|3.149
01:56:37|3.1482
01:56:38|3.1482
01:56:39|3.1475
01:56:40|3.1487
01:56:41|3.1487
01:56:42|3.1486
01:56:43|3.1487
01:56:44|3.1494
01:56:45|3.1494
01:56:47|3.1494
01:56:47|3.1479
01:56:50|3.1478
01:56:50|3.1471
01:56:51|3.147
01:56:53|3.1463
01:56:53|3.1463
01:56:55|3.1463
01:56:56|3.1463
01:56:56|3.1453
01:56:57|3.1453
01:56:58|3.1453
01:56:59|3.1453
01:57:00|3.1453
01:57:01|3.1446
01:57:02|3.146
01:57:03|3.146
01:57:04|3.1466
01:57:06|3.1466
01:57:06|3.1477
01:57:08|3.1477
01:57:09|3.1479
01:57:09|3.1512
01:57:10|3.1507
01:57:11|3.1507
01:57:13|3.1497
01:57:13|3.149
01:57:14|3.149
01:57:15|3.1507
01:57:16|3.1508
01:57:17|3.1508
01:57:18|3.1492
01:57:19|3.1492
01:57:20|3.1492
01:57:21|3.1477
01:57:22|3.1469
01:57:23|3.1466
01:57:24|3.1461
01:57:25|3.1463
01:57:26|3.1463
01:57:27|3.1463
01:57:28|3.1466
01:57:29|3.1468
01:57:30|3.1468
01:57:31|3.1474
01:57:32|3.1474
01:57:33|3.1474
01:57:34|3.1478
01:57:35|3.1478
01:57:37|3.1478
01:57:37|3.1478
01:57:38|3.1478
01:57:39|3.1488
01:57:40|3.1489
01:57:41|3.1487
01:57:43|3.1487
01:57:44|3.15
01:57:45|3.1498
01:57:46|3.1501
01:57:47|3.1501
01:57:49|3.1498
01:57:49|3.1498
01:57:50|3.1504
01:57:51|3.1514
01:57:53|3.1517
01:57:54|3.1517
01:57:55|3.1517
01:57:56|3.1517
01:57:56|3.1535
01:57:58|3.1535
01:57:58|3.1535
01:57:59|3.1535
01:58:00|3.1553
01:58:01|3.1553
01:58:03|3.1565
01:58:04|3.1568
01:58:05|3.155
01:58:05|3.1576
01:58:07|3.1668
01:58:08|3.1672
01:58:08|3.1673
01:58:09|3.168
01:58:11|3.1678
01:58:12|3.1682
01:58:13|3.167
01:58:14|3.166
01:58:15|3.1654
01:58:16|3.1642
01:58:17|3.1658
01:58:19|3.1644
01:58:19|3.1631
01:58:20|3.1622
01:58:21|3.1605
01:58:22|3.1608
01:58:23|3.1616
01:58:24|3.1605
01:58:26|3.1624
01:58:27|3.1616
01:58:27|3.1615
01:58:28|3.1627
01:58:29|3.1623
01:58:30|3.1633
01:58:31|3.1633
01:58:32|3.1632
01:58:34|3.1655
01:58:34|3.166
01:58:36|3.165
01:58:36|3.165
01:58:37|3.1657
01:58:39|3.1656
01:58:39|3.1655
01:58:40|3.1654
01:58:41|3.164
01:58:42|3.164
01:58:43|3.1637
01:58:45|3.1645
01:58:46|3.1645
01:58:47|3.1642
01:58:48|3.1622
01:58:49|3.1625
01:58:50|3.1625
01:58:51|3.1627
01:58:52|3.1627
01:58:54|3.1626
01:58:55|3.1626
01:58:55|3.1626
01:58:56|3.1626
01:58:57|3.1626
01:58:59|3.1623
01:59:00|3.161
01:59:01|3.161
01:59:01|3.1594
01:59:03|3.1594
01:59:04|3.1598
01:59:05|3.1593
01:59:06|3.1581
01:59:07|3.1623
01:59:08|3.1679
01:59:09|3.1709
01:59:10|3.1711
01:59:11|3.1723
01:59:12|3.17
01:59:13|3.1692
01:59:14|3.1688
01:59:15|3.1664
01:59:16|3.1661
01:59:17|3.1662
01:59:18|3.1663
01:59:19|3.1639
01:59:20|3.1634
01:59:21|3.1615
01:59:22|3.1623
01:59:23|3.1627
01:59:24|3.162
01:59:25|3.1618
01:59:26|3.1598
01:59:27|3.1598
01:59:28|3.1596
01:59:29|3.1581
01:59:30|3.1581
01:59:31|3.1606
01:59:32|3.161
01:59:33|3.1609
01:59:34|3.1609
01:59:35|3.1636
01:59:36|3.1629
01:59:37|3.1659
01:59:38|3.1657
01:59:40|3.1636
01:59:40|3.164
01:59:41|3.164
01:59:42|3.164
01:59:43|3.164
01:59:44|3.1649
01:59:45|3.1633
01:59:47|3.1633
01:59:49|3.1615
01:59:49|3.1612
01:59:50|3.1612
01:59:51|3.1623
01:59:52|3.1623
01:59:53|3.1636
01:59:54|3.1638
01:59:55|3.1638
01:59:57|3.1629
01:59:58|3.1605
01:59:59|3.1605
01:59:59|3.1613
02:00:01|3.1605
02:00:03|3.162
02:00:03|3.161
02:00:05|3.1611
02:00:06|3.1635
02:00:07|3.1642
02:00:07|3.1659
02:00:09|3.1668
02:00:10|3.1662
02:00:11|3.1662
02:00:12|3.1662
02:00:13|3.1674
02:00:14|3.168
02:00:15|3.1695
02:00:16|3.1673
02:00:17|3.1697
02:00:18|3.1715
02:00:19|3.1741
02:00:21|3.1744
02:00:22|3.1741
02:00:22|3.1736
02:00:24|3.1732
02:00:24|3.1736
02:00:25|3.1736
02:00:27|3.173
02:00:28|3.1728
02:00:29|3.1748
02:00:29|3.1751
02:00:30|3.1728
02:00:32|3.1716
02:00:33|3.1717
02:00:33|3.1701
02:00:35|3.1701
02:00:36|3.171
02:00:37|3.171
02:00:38|3.1697
02:00:39|3.1697
02:00:40|3.1697
02:00:40|3.1703
02:00:42|3.1706
02:00:43|3.1691
02:00:44|3.1704
02:00:45|3.1704
02:00:46|3.1706
02:00:47|3.1706
02:00:48|3.1722
02:00:49|3.1724
02:00:50|3.1725
02:00:51|3.1725
02:00:52|3.1702
02:00:53|3.1712
02:00:54|3.1702
02:00:55|3.1705
02:00:56|3.1686
02:00:58|3.1682
02:00:58|3.1668
02:00:59|3.1665
02:01:01|3.1677
02:01:02|3.1677
02:01:03|3.17
02:01:04|3.1699
02:01:05|3.169
02:01:06|3.1698
02:01:07|3.1724
02:01:08|3.1716
02:01:09|3.1707
02:01:10|3.1703
02:01:11|3.169
02:01:12|3.1691
02:01:13|3.1645
02:01:14|3.1639
02:01:15|3.1631
02:01:16|3.1604
02:01:17|3.1611
02:01:19|3.1611
02:01:19|3.1596
02:01:20|3.1571
02:01:21|3.158
02:01:22|3.1574
02:01:24|3.1607
02:01:25|3.1617
02:01:25|3.1654
02:01:27|3.1645
02:01:28|3.1645
02:01:28|3.1622
02:01:29|3.1629
02:01:30|3.1631
02:01:31|3.1627
02:01:33|3.1614
02:01:33|3.1597
02:01:35|3.1591
02:01:35|3.1578
02:01:36|3.1581
02:01:37|3.1581
02:01:38|3.1587
02:01:40|3.1587
02:01:40|3.1548
02:01:41|3.1571
02:01:42|3.1571
02:01:43|3.1595
02:01:44|3.1585
02:01:46|3.1585
02:01:46|3.1573
02:01:48|3.1563
02:01:50|3.1578
02:01:51|3.158
02:01:52|3.158
02:01:53|3.1574
02:01:54|3.1574
02:01:55|3.1599
02:01:57|3.1606
02:01:58|3.1607
02:01:58|3.1607
02:02:00|3.1603
02:02:01|3.1605
02:02:02|3.163
02:02:03|3.1632
02:02:03|3.1646
02:02:05|3.1636
02:02:06|3.1635
02:02:08|3.1665
02:02:09|3.1648
02:02:10|3.1647
02:02:11|3.1637
02:02:12|3.1616
02:02:13|3.161
02:02:14|3.16
02:02:15|3.162
02:02:16|3.1625
02:02:17|3.1632
02:02:18|3.1626
02:02:19|3.1626
02:02:20|3.1604
02:02:21|3.1591
02:02:22|3.1587
02:02:23|3.1566
02:02:24|3.158
02:02:25|3.1585
02:02:26|3.1585
02:02:27|3.1585
02:02:28|3.1624
02:02:29|3.161
02:02:30|3.16
02:02:31|3.1592
02:02:32|3.1598
02:02:33|3.1598
02:02:34|3.1579
02:02:35|3.1572
02:02:36|3.1572
02:02:37|3.1542
02:02:38|3.1547
02:02:39|3.1554
02:02:40|3.1554
02:02:41|3.1554
02:02:42|3.1549
02:02:43|3.1547
02:02:44|3.1567
02:02:45|3.1601
02:02:46|3.1588
02:02:47|3.1588
02:02:48|3.1582
02:02:50|3.1582
02:02:51|3.157
02:02:52|3.157
02:02:53|3.1558
02:02:54|3.1547
02:02:55|3.1542
02:02:56|3.1545
02:02:57|3.1543
02:02:59|3.1543
02:03:00|3.1568
02:03:01|3.1608
02:03:02|3.1631
02:03:03|3.1631
02:03:04|3.1643
02:03:05|3.1643
02:03:06|3.1637
02:03:07|3.1676
02:03:08|3.1685
02:03:09|3.1671
02:03:10|3.1672
02:03:11|3.1666
02:03:12|3.1668
02:03:14|3.1671
02:03:14|3.1685
02:03:16|3.1685
02:03:16|3.1682
02:03:17|3.1693
02:03:19|3.1709
02:03:19|3.1709
02:03:20|3.1731
02:03:22|3.1733
02:03:22|3.1739
02:03:23|3.175
02:03:24|3.1761
02:03:25|3.1737
02:03:27|3.1735
02:03:27|3.1737
02:03:28|3.1741
02:03:30|3.1813
02:03:30|3.1817
02:03:31|3.1817
02:03:33|3.1794
02:03:34|3.1809
02:03:34|3.1806
02:03:35|3.1809
02:03:36|3.1785
02:03:37|3.1784
02:03:39|3.1784
02:03:39|3.1785
02:03:40|3.1785
02:03:41|3.1834
02:03:43|3.1827
02:03:43|3.1827
02:03:44|3.1823
02:03:45|3.183
02:03:46|3.183
02:03:47|3.1851
02:03:48|3.1851
02:03:50|3.1834
02:03:51|3.1826
02:03:53|3.1807
02:03:54|3.1807
02:03:55|3.1811
02:03:56|3.1824
02:03:57|3.1824
02:03:58|3.1824
02:03:59|3.1828
02:04:01|3.1833
02:04:01|3.1851
02:04:02|3.1847
02:04:03|3.1841
02:04:04|3.1864
02:04:06|3.1867
02:04:06|3.1872
02:04:07|3.1877
02:04:08|3.1871
02:04:09|3.1877
02:04:10|3.1862
02:04:11|3.1859
02:04:13|3.1843
02:04:13|3.1834
02:04:15|3.1808
02:04:16|3.1818
02:04:17|3.1818
02:04:18|3.1806
02:04:19|3.1797
02:04:20|3.1811
02:04:21|3.1809
02:04:22|3.1823
02:04:23|3.1797
02:04:24|3.1804
02:04:26|3.1812
02:04:27|3.1805
02:04:28|3.1803
02:04:28|3.1799
02:04:29|3.1799
02:04:31|3.1786
02:04:32|3.1785
02:04:33|3.1784
02:04:33|3.1763
02:04:34|3.1783
02:04:36|3.1787
02:04:37|3.1787
02:04:38|3.1809
02:04:39|3.184
02:04:40|3.1812
02:04:41|3.1811
02:04:42|3.1818
02:04:43|3.1835
02:04:44|3.1872
02:04:45|3.1888
02:04:46|3.1888
02:04:47|3.1887
02:04:48|3.1909
02:04:49|3.1907
02:04:50|3.1907
02:04:51|3.1945
02:04:52|3.1928
02:04:54|3.1924
02:04:55|3.1918
02:04:56|3.1911
02:04:57|3.1897
02:04:58|3.1888
02:04:59|3.1892
02:05:00|3.1878
02:05:01|3.1878
02:05:02|3.1878
02:05:03|3.1878
02:05:05|3.1848
02:05:05|3.1848
02:05:07|3.1851
02:05:07|3.1859
02:05:09|3.1873
02:05:09|3.1875
02:05:11|3.1874
02:05:12|3.1892
02:05:13|3.1913
02:05:13|3.1914
02:05:14|3.1914
02:05:15|3.1892
02:05:16|3.1887
02:05:17|3.1887
02:05:19|3.1887
02:05:20|3.1892
02:05:20|3.1882
02:05:21|3.1882
02:05:22|3.1892
02:05:24|3.1918
02:05:25|3.1918
02:05:26|3.1918
02:05:27|3.1965
02:05:28|3.1948
02:05:29|3.1948
02:05:30|3.1916
02:05:31|3.1921
02:05:32|3.1923
02:05:33|3.1907
02:05:34|3.1926
02:05:35|3.1925
02:05:36|3.1912
02:05:37|3.1915
02:05:38|3.1875
02:05:39|3.1881
02:05:40|3.1856
02:05:41|3.1838
02:05:42|3.1834
02:05:43|3.1837
02:05:44|3.1829
02:05:45|3.1834
02:05:46|3.184
02:05:47|3.1837
02:05:48|3.1904
02:05:49|3.1912
02:05:50|3.1901
02:05:52|3.1907
02:05:52|3.1898
02:05:54|3.1884
02:05:54|3.1874
02:05:56|3.1875
02:05:57|3.1869
02:05:58|3.187
02:05:59|3.189
02:06:01|3.188
02:06:01|3.1884
02:06:02|3.1884
02:06:03|3.1866
02:06:04|3.1868
02:06:06|3.1874
02:06:06|3.1872
02:06:07|3.1869
02:06:08|3.1859
02:06:10|3.1854
02:06:11|3.1854
02:06:11|3.1847
02:06:12|3.1827
02:06:13|3.1827
02:06:14|3.1825
02:06:15|3.1809
02:06:16|3.1809
02:06:17|3.1798
02:06:19|3.1791
02:06:19|3.179
02:06:20|3.1799
02:06:21|3.1794
02:06:22|3.1796
02:06:23|3.1802
02:06:24|3.1783
02:06:25|3.1781
02:06:26|3.1772
02:06:27|3.1769
02:06:28|3.1769
02:06:30|3.1775
02:06:31|3.1761
02:06:31|3.1759
02:06:33|3.176
02:06:34|3.1759
02:06:35|3.1753
02:06:36|3.1753
02:06:37|3.1753
02:06:38|3.1755
02:06:39|3.1758
02:06:40|3.1765
02:06:41|3.1765
02:06:42|3.175
02:06:43|3.1746
02:06:44|3.1738
02:06:45|3.1738
02:06:46|3.1761
02:06:47|3.1761
02:06:48|3.1759
02:06:49|3.1767
02:06:50|3.1756
02:06:51|3.1756
02:06:52|3.1756
02:06:53|3.1748
02:06:55|3.1748
02:06:56|3.1748
02:06:57|3.177
02:06:58|3.177
02:06:59|3.1781
02:07:00|3.1795
02:07:01|3.1796
02:07:02|3.1823
02:07:02|3.1821
02:07:04|3.1819
02:07:05|3.1813
02:07:06|3.1815
02:07:06|3.1829
02:07:07|3.1841
02:07:09|3.1841
02:07:09|3.1832
02:07:11|3.1829
02:07:12|3.1826
02:07:13|3.1758
02:07:13|3.1762
02:07:15|3.1771
02:07:16|3.1761
02:07:17|3.1761
02:07:18|3.1747
02:07:19|3.1746
02:07:20|3.1747
02:07:22|3.1752
02:07:22|3.174
02:07:24|3.1742
02:07:24|3.1754
02:07:25|3.1739
02:07:26|3.1746
02:07:27|3.1746
02:07:28|3.1743
02:07:29|3.1741
02:07:30|3.1739
02:07:31|3.1724
02:07:32|3.1724
02:07:34|3.1724
02:07:35|3.1738
02:07:35|3.1734
02:07:36|3.1723
02:07:37|3.1718
02:07:38|3.1727
02:07:39|3.1724
02:07:40|3.1724
02:07:41|3.1717
02:07:42|3.1697
02:07:43|3.1712
02:07:44|3.1712
02:07:46|3.1712
02:07:46|3.1712
02:07:48|3.1717
02:07:48|3.1717
02:07:49|3.1738
02:07:51|3.1735
02:07:51|3.1725
02:07:52|3.1725
02:07:53|3.1725
02:07:54|3.1725
02:07:56|3.1725
02:07:57|3.1731
02:07:58|3.1731
02:07:58|3.1735
02:07:59|3.1735
02:08:01|3.1743
02:08:01|3.1743
02:08:03|3.1752
02:08:04|3.1752
02:08:05|3.1752
02:08:06|3.1752
02:08:07|3.1752
02:08:08|3.1752
02:08:09|3.1752
02:08:10|3.1752
02:08:11|3.1752
02:08:12|3.1735
02:08:13|3.1732
02:08:15|3.1732
02:08:15|3.1726
02:08:16|3.1726
02:08:18|3.1727
02:08:18|3.1717
02:08:19|3.1717
02:08:21|3.1717
02:08:22|3.1681
02:08:23|3.168
02:08:23|3.168
02:08:25|3.168
02:08:25|3.1688
02:08:26|3.1698
02:08:27|3.1688
02:08:28|3.1688
02:08:29|3.1688
02:08:30|3.1688
02:08:31|3.168
02:08:32|3.1669
02:08:33|3.1666
02:08:35|3.1665
02:08:35|3.1657
02:08:36|3.1642
02:08:37|3.1648
02:08:38|3.1653
02:08:39|3.1657
02:08:40|3.1657
02:08:42|3.1657
02:08:42|3.1662
02:08:43|3.1652
02:08:45|3.1648
02:08:46|3.1648
02:08:46|3.1648
02:08:48|3.1643
02:08:49|3.1643
02:08:49|3.1643
02:08:51|3.1643
02:08:51|3.1634
02:08:52|3.1636
02:08:54|3.1651
02:08:55|3.1643
02:08:57|3.1651
02:08:58|3.1659
02:09:00|3.1659
02:09:01|3.1659
02:09:01|3.1637
02:09:03|3.1633
02:09:04|3.1634
02:09:04|3.1634
02:09:05|3.1652
02:09:06|3.1652
02:09:07|3.1652
02:09:08|3.1681
02:09:10|3.1672
02:09:10|3.1672
02:09:11|3.1672
02:09:13|3.1657
02:09:14|3.1657
02:09:14|3.1657
02:09:16|3.1653
02:09:17|3.165
02:09:18|3.1643
02:09:19|3.1642
02:09:20|3.1642
02:09:21|3.1637
02:09:22|3.1633
02:09:23|3.1633
02:09:24|3.1632
02:09:25|3.1653
02:09:26|3.1662
02:09:27|3.1686
02:09:28|3.1687
02:09:29|3.1691
02:09:30|3.1689
02:09:31|3.1689
02:09:32|3.1689
02:09:33|3.1689
02:09:34|3.1689
02:09:35|3.1681
02:09:36|3.1681
02:09:37|3.1681
02:09:38|3.1683
02:09:39|3.1687
02:09:40|3.1679
02:09:41|3.1675
02:09:42|3.1675
02:09:43|3.1675
02:09:44|3.1675
02:09:45|3.1675
02:09:46|3.1675
02:09:47|3.1675
02:09:48|3.1671
02:09:49|3.1671
02:09:50|3.1671
02:09:51|3.1671
02:09:52|3.1671
02:09:53|3.1671
02:09:54|3.1684
02:09:56|3.17
02:09:57|3.1699
02:09:58|3.1705
02:09:59|3.1705
02:10:01|3.1718
02:10:02|3.1743
02:10:03|3.1738
02:10:04|3.1735
02:10:05|3.1728
02:10:06|3.1718
02:10:07|3.1718
02:10:09|3.1701
02:10:10|3.169
02:10:10|3.1676
02:10:12|3.1668
02:10:13|3.1668
02:10:14|3.1653
02:10:15|3.164
02:10:16|3.164
02:10:17|3.163
02:10:18|3.1632
02:10:19|3.1631
02:10:21|3.1631
02:10:21|3.1631
02:10:22|3.162
02:10:23|3.1622
02:10:24|3.1629
02:10:25|3.1629
02:10:27|3.1634
02:10:27|3.164
02:10:28|3.1624
02:10:29|3.1624
02:10:30|3.161
02:10:31|3.1589
02:10:32|3.1587
02:10:33|3.1609
02:10:34|3.1613
02:10:35|3.1613
02:10:36|3.1613
02:10:37|3.1623
02:10:38|3.163
02:10:39|3.1621
02:10:40|3.1622
02:10:41|3.1633
02:10:43|3.1633
02:10:43|3.1634
02:10:44|3.1629
02:10:45|3.1635
02:10:46|3.1621
02:10:48|3.1621
02:10:49|3.1626
02:10:50|3.1626
02:10:51|3.1626
02:10:52|3.1626
02:10:53|3.1609
02:10:54|3.1609
02:10:55|3.1609
02:10:56|3.1598
02:10:57|3.1606
02:10:59|3.1598
02:10:59|3.1601
02:11:01|3.1596
02:11:02|3.1623
02:11:03|3.1617
02:11:05|3.1587
02:11:06|3.1581
02:11:07|3.157
02:11:08|3.1574
02:11:09|3.1588
02:11:10|3.1588
02:11:11|3.159
02:11:12|3.159
02:11:13|3.159
02:11:14|3.1584
02:11:15|3.1588
02:11:16|3.1588
02:11:18|3.1588
02:11:18|3.1588
02:11:19|3.1583
02:11:20|3.1583
02:11:21|3.1583
02:11:22|3.1583
02:11:23|3.1575
02:11:24|3.1575
02:11:25|3.1575
02:11:26|3.1585
02:11:27|3.1569
02:11:28|3.1572
02:11:29|3.1573
02:11:31|3.1577
02:11:31|3.1577
02:11:32|3.1577
02:11:33|3.1577
02:11:34|3.1577
02:11:35|3.1577
02:11:36|3.1577
02:11:38|3.1577
02:11:39|3.1578
02:11:39|3.1578
02:11:40|3.1575
02:11:41|3.1575
02:11:42|3.1581
02:11:43|3.1581
02:11:44|3.1578
02:11:45|3.1579
02:11:47|3.1579
02:11:47|3.1579
02:11:48|3.1566
02:11:49|3.1566
02:11:50|3.1566
02:11:51|3.1566
02:11:52|3.1569
02:11:54|3.1566
02:11:54|3.1566
02:11:56|3.1578
02:11:56|3.1578
02:11:57|3.1578
02:11:58|3.1578
02:12:00|3.1573
02:12:01|3.1573
02:12:01|3.1579
02:12:03|3.1603
02:12:04|3.1603
02:12:05|3.1603
02:12:06|3.1596
02:12:07|3.1596
02:12:08|3.1596
02:12:09|3.1609
02:12:11|3.1615
02:12:11|3.1604
02:12:12|3.1604
02:12:13|3.1604
02:12:14|3.1604
02:12:15|3.1591
02:12:16|3.1591
02:12:18|3.159
02:12:18|3.1589
02:12:20|3.1583
02:12:20|3.1583
02:12:22|3.1576
02:12:23|3.1577
02:12:24|3.1577
02:12:25|3.1581
02:12:26|3.1576
02:12:26|3.1576
02:12:28|3.1582
02:12:29|3.1582
02:12:30|3.1578
02:12:31|3.1587
02:12:32|3.1588
02:12:33|3.1588
02:12:34|3.1587
02:12:35|3.1587
02:12:36|3.1597
02:12:37|3.1595
02:12:38|3.1595
02:12:39|3.1595
02:12:40|3.1595
02:12:41|3.1593
02:12:42|3.1593
02:12:43|3.1597
02:12:44|3.1597
02:12:45|3.1597
02:12:46|3.1597
02:12:47|3.1597
02:12:48|3.1597
02:12:49|3.1597
02:12:50|3.1597
02:12:51|3.1597
02:12:52|3.155
02:12:53|3.1549
02:12:54|3.154
02:12:55|3.1538
02:12:56|3.1533
02:12:57|3.1532
02:12:59|3.1532
02:13:00|3.1532
02:13:01|3.1527
02:13:02|3.1553
02:13:03|3.1553
02:13:04|3.1538
02:13:05|3.1537
02:13:06|3.1537
02:13:07|3.1528
02:13:08|3.1522
02:13:09|3.152
02:13:10|3.1516
02:13:12|3.1516
02:13:13|3.1516
02:13:14|3.1492
02:13:15|3.1498
02:13:15|3.1493
02:13:17|3.1494
02:13:18|3.1496
02:13:19|3.1493
02:13:20|3.1497
02:13:21|3.1497
02:13:22|3.1498
02:13:23|3.1504
02:13:24|3.1504
02:13:25|3.1508
02:13:26|3.1508
02:13:28|3.1508
02:13:28|3.1514
02:13:29|3.153
02:13:30|3.153
02:13:31|3.153
02:13:32|3.1537
02:13:34|3.1537
02:13:35|3.152
02:13:35|3.1525
02:13:36|3.1523
02:13:38|3.1523
02:13:39|3.1504
02:13:40|3.1504
02:13:41|3.15
02:13:41|3.1498
02:13:42|3.1498
02:13:43|3.1498
02:13:45|3.1498
02:13:45|3.1498
02:13:46|3.1498
02:13:47|3.1487
02:13:48|3.1487
02:13:51|3.1486
02:13:52|3.149
02:13:53|3.1486
02:13:53|3.1486
02:13:54|3.1486
02:13:55|3.1497
02:13:56|3.1498
02:13:57|3.1498
02:13:58|3.1514
02:14:00|3.1526
02:14:01|3.1534
02:14:02|3.1534
02:14:03|3.1535
02:14:04|3.1535
02:14:05|3.154
02:14:07|3.1541
02:14:08|3.1541
02:14:09|3.1552
02:14:10|3.1536
02:14:11|3.1519
02:14:12|3.1519
02:14:13|3.1519
02:14:14|3.1519
02:14:15|3.1519
02:14:16|3.1519
02:14:17|3.1519
02:14:18|3.1519
02:14:19|3.1519
02:14:20|3.1529
02:14:21|3.1548
02:14:23|3.1548
02:14:24|3.1548
02:14:25|3.1548
02:14:26|3.1548
02:14:27|3.155
02:14:28|3.1551
02:14:28|3.1551
02:14:29|3.1548
02:14:31|3.1548
02:14:32|3.1548
02:14:33|3.1548
02:14:33|3.1548
02:14:35|3.1548
02:14:36|3.1549
02:14:37|3.1547
02:14:38|3.1544
02:14:39|3.1544
02:14:41|3.1544
02:14:41|3.154
02:14:42|3.154
02:14:44|3.154
02:14:44|3.1548
02:14:45|3.1548
02:14:46|3.1548
02:14:48|3.1555
02:14:48|3.1554
02:14:49|3.1567
02:14:51|3.1564
02:14:52|3.1566
02:14:52|3.1571
02:14:53|3.1572
02:14:54|3.1583
02:14:55|3.1591
02:14:57|3.1591
02:14:57|3.1591
02:14:58|3.1591
02:14:59|3.1586
02:15:00|3.1591
02:15:02|3.1613
02:15:03|3.161
02:15:04|3.16
02:15:06|3.1576
02:15:07|3.1568
02:15:08|3.1568
02:15:09|3.1558
02:15:10|3.1566
02:15:11|3.1566
02:15:12|3.1566
02:15:13|3.1566
02:15:14|3.1562
02:15:15|3.1567
02:15:16|3.1561
02:15:17|3.1563
02:15:18|3.1559
02:15:19|3.1559
02:15:20|3.1563
02:15:21|3.1534
02:15:22|3.154
02:15:23|3.1543
02:15:24|3.1534
02:15:25|3.1531
02:15:26|3.1531
02:15:27|3.1519
02:15:28|3.1488
02:15:30|3.1494
02:15:30|3.1495
02:15:31|3.151
02:15:32|3.151
02:15:33|3.1496
02:15:34|3.1496
02:15:35|3.1497
02:15:36|3.1497
02:15:37|3.1461
02:15:38|3.1459
02:15:39|3.1461
02:15:40|3.1462
02:15:41|3.1462
02:15:42|3.1462
02:15:43|3.1456
02:15:44|3.1459
02:15:45|3.1469
02:15:46|3.1458
02:15:47|3.1458
02:15:48|3.1456
02:15:49|3.1456
02:15:51|3.1456
02:15:51|3.1449
02:15:52|3.1449
02:15:54|3.1449
02:15:54|3.1449
02:15:55|3.1449
02:15:57|3.1449
02:15:57|3.1449
02:15:58|3.1458
02:15:59|3.1459
02:16:00|3.1452
02:16:02|3.1452
02:16:03|3.1473
02:16:04|3.1474
02:16:05|3.1474
02:16:06|3.146
02:16:07|3.1465
02:16:09|3.1462
02:16:09|3.147
02:16:11|3.147
02:16:12|3.1486
02:16:12|3.1478
02:16:14|3.1478
02:16:15|3.1476
02:16:16|3.1476
02:16:18|3.1481
02:16:19|3.1471
02:16:19|3.1482
02:16:20|3.1482
02:16:21|3.1476
02:16:22|3.1476
02:16:24|3.1476
02:16:24|3.1476
02:16:25|3.1476
02:16:26|3.1476
02:16:27|3.1481
02:16:28|3.1481
02:16:29|3.1481
02:16:31|3.1471
02:16:32|3.1479
02:16:32|3.1479
02:16:33|3.1481
02:16:34|3.149
02:16:35|3.149
02:16:36|3.1485
02:16:38|3.1485
02:16:38|3.1471
02:16:39|3.1472
02:16:41|3.1473
02:16:42|3.1473
02:16:42|3.1473
02:16:43|3.1473
02:16:45|3.1473
02:16:46|3.1473
02:16:47|3.1473
02:16:48|3.1473
02:16:49|3.1473
02:16:50|3.1473
02:16:51|3.1493
02:16:52|3.1493
02:16:53|3.1493
02:16:54|3.1493
02:16:55|3.149
02:16:56|3.1487
02:16:57|3.1487
02:16:58|3.1487
02:16:59|3.1493
02:17:00|3.1493
02:17:01|3.1508
02:17:02|3.152
02:17:04|3.1532
02:17:04|3.1532
02:17:06|3.1531
02:17:06|3.1526
02:17:08|3.1524
02:17:08|3.152
02:17:09|3.1518
02:17:11|3.1518
02:17:12|3.1518
02:17:12|3.1484
02:17:13|3.1471
02:17:15|3.1476
02:17:16|3.1478
02:17:17|3.1478
02:17:19|3.1448
02:17:19|3.1441
02:17:21|3.1447
02:17:21|3.1447
02:17:22|3.1435
02:17:23|3.1435
02:17:24|3.1435
02:17:26|3.1431
02:17:26|3.143
02:17:27|3.1433
02:17:29|3.1434
02:17:29|3.1431
02:17:30|3.1438
02:17:32|3.1447
02:17:32|3.1442
02:17:34|3.1442
02:17:35|3.1437
02:17:36|3.1437
02:17:37|3.1438
02:17:38|3.1427
02:17:39|3.1427
02:17:40|3.1415
02:17:41|3.1428
02:17:43|3.1436
02:17:43|3.1436
02:17:44|3.1437
02:17:46|3.1437
02:17:46|3.1441
02:17:47|3.1441
02:17:48|3.1441
02:17:49|3.1441
02:17:50|3.1441
02:17:52|3.1437
02:17:52|3.1429
02:17:54|3.1429
02:17:54|3.1429
02:17:55|3.1433
02:17:56|3.1433
02:17:58|3.1433
02:17:59|3.1433
02:17:59|3.1437
02:18:01|3.1432
02:18:02|3.1432
02:18:03|3.1447
02:18:04|3.1447
02:18:06|3.1457
02:18:06|3.1473
02:18:07|3.148
02:18:09|3.1477
02:18:09|3.1477
02:18:11|3.1477
02:18:11|3.1477
02:18:13|3.1482
02:18:13|3.1482
02:18:14|3.1481
02:18:15|3.1478
02:18:16|3.1476
02:18:17|3.1476
02:18:18|3.1492
02:18:20|3.149
02:18:20|3.1486
02:18:22|3.1486
02:18:23|3.1459
02:18:24|3.1454
02:18:24|3.1454
02:18:25|3.1476
02:18:28|3.1469
02:18:29|3.1469
02:18:29|3.1469
02:18:31|3.1465
02:18:31|3.1465
02:18:32|3.1465
02:18:33|3.1471
02:18:34|3.1471
02:18:35|3.1464
02:18:37|3.1464
02:18:37|3.1464
02:18:39|3.1465
02:18:40|3.1472
02:18:40|3.1465
02:18:41|3.1456
02:18:42|3.145
02:18:43|3.145
02:18:44|3.145
02:18:45|3.1448
02:18:46|3.1446
02:18:47|3.1449
02:18:48|3.1448
02:18:50|3.1448
02:18:50|3.1454
02:18:51|3.1429
02:18:52|3.1431
02:18:53|3.1431
02:18:54|3.1426
02:18:56|3.1426
02:18:57|3.1432
02:18:58|3.144
02:18:59|3.1453
02:19:00|3.1453
02:19:01|3.1453
02:19:01|3.1492
02:19:03|3.149
02:19:03|3.1488
02:19:04|3.1505
02:19:06|3.1513
02:19:07|3.1517
02:19:09|3.1503
02:19:10|3.1502
02:19:10|3.1488
02:19:11|3.1487
02:19:12|3.1491
02:19:14|3.1494
02:19:15|3.1494
02:19:16|3.147
02:19:17|3.1477
02:19:17|3.1476
02:19:19|3.147
02:19:19|3.1459
02:19:20|3.1466
02:19:22|3.1461
02:19:22|3.1461
02:19:23|3.1466
02:19:25|3.1466
02:19:25|3.1466
02:19:26|3.1475
02:19:28|3.1477
02:19:28|3.1477
02:19:29|3.1476
02:19:31|3.148
02:19:32|3.148
02:19:33|3.1494
02:19:34|3.151
02:19:35|3.1495
02:19:36|3.1492
02:19:37|3.1489
02:19:38|3.1489
02:19:39|3.1489
02:19:40|3.1483
02:19:41|3.1483
02:19:42|3.1483
02:19:43|3.1466
02:19:44|3.1476
02:19:45|3.1505
02:19:46|3.1505
02:19:47|3.1508
02:19:48|3.1507
02:19:49|3.1505
02:19:50|3.15
02:19:51|3.1497
02:19:52|3.1501
02:19:53|3.1498
02:19:54|3.1487
02:19:55|3.1487
02:19:56|3.1477
02:19:57|3.1472
02:19:58|3.1472
02:19:59|3.1472
02:20:00|3.1472
02:20:01|3.1483
02:20:02|3.1497
02:20:03|3.1483
02:20:05|3.1474
02:20:05|3.1471
02:20:07|3.1449
02:20:08|3.1459
02:20:09|3.1467
02:20:10|3.1474
02:20:11|3.1472
02:20:12|3.1465
02:20:13|3.1464
02:20:15|3.1456
02:20:15|3.1456
02:20:17|3.1456
02:20:17|3.1443
02:20:18|3.1443
02:20:20|3.1443
02:20:20|3.1456
02:20:21|3.1436
02:20:22|3.1431
02:20:24|3.1431
02:20:24|3.142
02:20:25|3.1426
02:20:27|3.1431
02:20:27|3.1431
02:20:28|3.1437
02:20:29|3.1437
02:20:31|3.1437
02:20:31|3.1437
02:20:32|3.1441
02:20:34|3.1421
02:20:35|3.1419
02:20:36|3.1421
02:20:37|3.1406
02:20:38|3.1404
02:20:39|3.1405
02:20:40|3.1403
02:20:41|3.1404
02:20:42|3.14
02:20:43|3.1402
02:20:44|3.14
02:20:45|3.1399
02:20:46|3.1403
02:20:47|3.1406
02:20:48|3.1402
02:20:49|3.1402
02:20:50|3.1402
02:20:52|3.14
02:20:53|3.1408
02:20:53|3.1402
02:20:54|3.1402
02:20:55|3.1402
02:20:56|3.1399
02:20:57|3.1398
02:20:58|3.1392
02:20:59|3.1394
02:21:00|3.1396
02:21:01|3.1388
02:21:02|3.1378
02:21:03|3.1378
02:21:04|3.1383
02:21:05|3.1382
02:21:06|3.1378
02:21:07|3.1378
02:21:09|3.1378
02:21:09|3.1355
02:21:10|3.1361
02:21:11|3.1361
02:21:13|3.1357
02:21:14|3.1351
02:21:15|3.1351
02:21:16|3.1338
02:21:16|3.1338
02:21:17|3.1333
02:21:20|3.1333
02:21:21|3.1323
02:21:21|3.1323
02:21:23|3.1333
02:21:23|3.1334
02:21:24|3.1334
02:21:25|3.1347
02:21:26|3.1351
02:21:27|3.1351
02:21:29|3.1351
02:21:29|3.1329
02:21:31|3.1329
02:21:31|3.1332
02:21:33|3.1336
02:21:34|3.1331
02:21:34|3.1327
02:21:35|3.1327
02:21:37|3.1335
02:21:37|3.1338
02:21:38|3.1338
02:21:39|3.1338
02:21:40|3.1338
02:21:41|3.136
02:21:43|3.1348
02:21:43|3.1361
02:21:45|3.1363
02:21:46|3.1358
02:21:47|3.1356
02:21:48|3.1369
02:21:49|3.1371
02:21:50|3.1375
02:21:51|3.1384
02:21:52|3.1378
02:21:53|3.1378
02:21:54|3.1369
02:21:55|3.1374
02:21:56|3.1374
02:21:57|3.1379
02:21:58|3.1386
02:21:59|3.1384
02:22:00|3.1327
02:22:01|3.1315
02:22:02|3.1315
02:22:03|3.1288
02:22:05|3.1288
02:22:05|3.1292
02:22:06|3.129
02:22:07|3.129
02:22:08|3.129
02:22:09|3.128
02:22:11|3.1286
02:22:11|3.1281
02:22:13|3.1276
02:22:14|3.1284
02:22:15|3.1285
02:22:16|3.1279
02:22:17|3.1272
02:22:18|3.1263
02:22:19|3.1266
02:22:20|3.1261
02:22:21|3.126
02:22:22|3.1257
02:22:23|3.1253
02:22:24|3.1255
02:22:25|3.1255
02:22:27|3.1255
02:22:28|3.1249
02:22:28|3.1238
02:22:29|3.1232
02:22:31|3.1246
02:22:31|3.1237
02:22:32|3.1237
02:22:33|3.123
02:22:34|3.1233
02:22:35|3.1228
02:22:37|3.1228
02:22:38|3.1223
02:22:39|3.122
02:22:40|3.1213
02:22:41|3.1212
02:22:43|3.1206
02:22:43|3.1204
02:22:44|3.1211
02:22:46|3.1213
02:22:46|3.1213
02:22:47|3.1213
02:22:48|3.1219
02:22:50|3.1211
02:22:50|3.1213
02:22:51|3.1208
02:22:52|3.1207
02:22:54|3.1203
02:22:54|3.1205
02:22:55|3.1205
02:22:57|3.1218
02:22:57|3.1218
02:22:58|3.1207
02:22:59|3.1207
02:23:00|3.1205
02:23:01|3.1203
02:23:02|3.1207
02:23:03|3.1211
02:23:04|3.1222
02:23:06|3.1222
02:23:06|3.1228
02:23:08|3.1225
02:23:09|3.1228
02:23:10|3.1225
02:23:11|3.1228
02:23:12|3.1228
02:23:13|3.1261
02:23:14|3.1248
02:23:15|3.1237
02:23:16|3.1228
02:23:17|3.1228
02:23:18|3.1223
02:23:19|3.1238
02:23:20|3.1216
02:23:21|3.1222
02:23:22|3.1209
02:23:23|3.1209
02:23:24|3.121
02:23:26|3.121
02:23:27|3.1209
02:23:27|3.1223
02:23:29|3.1228
02:23:29|3.1229
02:23:31|3.1229
02:23:31|3.1229
02:23:32|3.121
02:23:33|3.121
02:23:35|3.1209
02:23:35|3.1209
02:23:36|3.1205
02:23:37|3.12
02:23:38|3.1204
02:23:40|3.1204
02:23:42|3.1213
02:23:43|3.1213
02:23:43|3.1216
02:23:45|3.1219
02:23:46|3.1216
02:23:47|3.1216
02:23:48|3.1205
02:23:49|3.12
02:23:50|3.1189
02:23:51|3.1198
02:23:52|3.1196
02:23:53|3.1195
02:23:54|3.1195
02:23:55|3.1222
02:23:56|3.122
02:23:58|3.122
02:23:59|3.122
02:23:59|3.1213
02:24:00|3.1204
02:24:01|3.1204
02:24:03|3.1204
02:24:03|3.1216
02:24:04|3.1216
02:24:05|3.1207
02:24:06|3.1195
02:24:07|3.1195
02:24:08|3.1195
02:24:10|3.1195
02:24:11|3.1204
02:24:12|3.1204
02:24:14|3.1204
02:24:14|3.1204
02:24:15|3.1204
02:24:17|3.1204
02:24:17|3.1204
02:24:19|3.1204
02:24:19|3.1198
02:24:21|3.1198
02:24:22|3.1197
02:24:22|3.1201
02:24:24|3.1201
02:24:24|3.1201
02:24:26|3.1201
02:24:27|3.1201
02:24:27|3.1201
02:24:28|3.121
02:24:30|3.121
02:24:30|3.1214
02:24:32|3.1218
02:24:33|3.1213
02:24:33|3.1214
02:24:35|3.1213
02:24:35|3.1213
02:24:37|3.1195
02:24:37|3.1188
02:24:39|3.1177
02:24:40|3.1177
02:24:40|3.1177
02:24:42|3.1177
02:24:43|3.1214
02:24:44|3.1213
02:24:45|3.1206
02:24:46|3.1216
02:24:47|3.1216
02:24:47|3.1216
02:24:48|3.1216
02:24:50|3.121
02:24:50|3.121
02:24:51|3.121
02:24:53|3.1211
02:24:53|3.1218
02:24:54|3.1216
02:24:56|3.1226
02:24:56|3.1222
02:24:58|3.1222
02:24:59|3.1221
02:24:59|3.1221
02:25:00|3.1222
02:25:01|3.1219
02:25:03|3.121
02:25:04|3.12
02:25:04|3.1188
02:25:06|3.1189
02:25:07|3.1178
02:25:07|3.1182
02:25:08|3.1183
02:25:09|3.1206
02:25:12|3.1204
02:25:12|3.1204
02:25:14|3.1196
02:25:15|3.1181
02:25:16|3.1176
02:25:17|3.1169
02:25:18|3.1155
02:25:19|3.1147
02:25:20|3.1139
02:25:22|3.1141
02:25:22|3.1141
02:25:23|3.115
02:25:25|3.115
02:25:25|3.1148
02:25:27|3.1149
02:25:28|3.1149
02:25:29|3.1155
02:25:30|3.1145
02:25:30|3.1155
02:25:32|3.1155
02:25:33|3.1155
02:25:34|3.1155
02:25:35|3.1155
02:25:36|3.1143
02:25:37|3.1147
02:25:38|3.1138
02:25:39|3.1141
02:25:40|3.1136
02:25:41|3.1139
02:25:42|3.1139
02:25:43|3.1139
02:25:44|3.114
02:25:45|3.1143
02:25:46|3.1142
02:25:47|3.1134
02:25:48|3.1134
02:25:50|3.1134
02:25:50|3.1136
02:25:51|3.1136
02:25:52|3.1136
02:25:53|3.1141
02:25:55|3.1135
02:25:55|3.1135
02:25:57|3.1135
02:25:57|3.1133
02:25:59|3.1143
02:25:59|3.1131
02:26:00|3.1131
02:26:01|3.113
02:26:02|3.1153
02:26:03|3.1151
02:26:05|3.1139
02:26:05|3.1129
02:26:07|3.1126
02:26:07|3.1117
02:26:08|3.1121
02:26:09|3.1125
02:26:11|3.1125
02:26:12|3.1124
02:26:13|3.1127
02:26:14|3.1124
02:26:15|3.1124
02:26:17|3.1123
02:26:17|3.1125
02:26:18|3.1124
02:26:19|3.1124
02:26:20|3.1123
02:26:22|3.1123
02:26:23|3.1115
02:26:24|3.1116
02:26:25|3.1095
02:26:26|3.1087
02:26:27|3.1083
02:26:28|3.1079
02:26:29|3.1089
02:26:31|3.1081
02:26:31|3.108
02:26:32|3.108
02:26:34|3.1084
02:26:35|3.1084
02:26:35|3.1084
02:26:36|3.1086
02:26:38|3.1086
02:26:39|3.1083
02:26:39|3.1083
02:26:41|3.1087
02:26:41|3.1087
02:26:43|3.1086
02:26:43|3.1087
02:26:44|3.1087
02:26:45|3.1105
02:26:47|3.1105
02:26:47|3.1095
02:26:49|3.1095
02:26:49|3.1095
02:26:50|3.1091
02:26:51|3.1082
02:26:53|3.1076
02:26:53|3.1063
02:26:55|3.1063
02:26:55|3.1077
02:26:56|3.1071
02:26:57|3.1071
02:26:58|3.1077
02:26:59|3.1071
02:27:01|3.1062
02:27:01|3.1062
02:27:02|3.1059
02:27:03|3.1059
02:27:04|3.1059
02:27:06|3.1059
02:27:06|3.1047
02:27:07|3.1034
02:27:09|3.1031
02:27:09|3.1031
02:27:11|3.1031
02:27:11|3.1035
02:27:12|3.1035
02:27:14|3.1036
02:27:15|3.1041
02:27:16|3.1064
02:27:17|3.1077
02:27:18|3.1077
02:27:19|3.1063
02:27:20|3.1063
02:27:21|3.1059
02:27:22|3.1045
02:27:23|3.1037
02:27:24|3.1028
02:27:25|3.1028
02:27:26|3.1032
02:27:28|3.1029
02:27:29|3.1026
02:27:30|3.1026
02:27:31|3.1024
02:27:32|3.1023
02:27:33|3.1041
02:27:34|3.1047
02:27:35|3.1044
02:27:36|3.1044
02:27:38|3.1015
02:27:39|3.1011
02:27:39|3.1014
02:27:41|3.1019
02:27:41|3.1019
02:27:42|3.1019
02:27:43|3.102
02:27:45|3.1014
02:27:45|3.1013
02:27:46|3.1014
02:27:47|3.0993
02:27:49|3.0993
02:27:50|3.0993
02:27:51|3.0994
02:27:51|3.0978
02:27:53|3.0975
02:27:53|3.098
02:27:55|3.0975
02:27:56|3.0984
02:27:57|3.0984
02:27:58|3.0985
02:27:59|3.0985
02:28:00|3.0988
02:28:01|3.1002
02:28:02|3.0999
02:28:03|3.0999
02:28:04|3.0999
02:28:05|3.0994
02:28:06|3.1004
02:28:07|3.0999
02:28:08|3.1005
02:28:09|3.1014
02:28:10|3.1014
02:28:11|3.1011
02:28:12|3.1011
02:28:13|3.1002
02:28:15|3.1011
02:28:17|3.0994
02:28:17|3.0983
02:28:19|3.0983
02:28:19|3.0983
02:28:20|3.0983
02:28:21|3.0983
02:28:23|3.0994
02:28:23|3.0994
02:28:24|3.0993
02:28:25|3.0987
02:28:27|3.0991
02:28:27|3.099
02:28:29|3.099
02:28:30|3.099
02:28:30|3.1
02:28:31|3.0996
02:28:32|3.0999
02:28:33|3.0999
02:28:35|3.0999
02:28:35|3.0997
02:28:36|3.0989
02:28:37|3.0983
02:28:39|3.099
02:28:40|3.0987
02:28:41|3.0982
02:28:42|3.0981
02:28:43|3.0981
02:28:44|3.0984
02:28:45|3.0975
02:28:46|3.0979
02:28:47|3.0978
02:28:48|3.0978
02:28:49|3.0978
02:28:50|3.0978
02:28:51|3.0975
02:28:52|3.0972
02:28:53|3.0973
02:28:54|3.0966
02:28:55|3.0966
02:28:56|3.0968
02:28:57|3.0968
02:28:58|3.0972
02:28:59|3.0971
02:29:00|3.0971
02:29:01|3.0982
02:29:02|3.0982
02:29:03|3.1018
02:29:04|3.1021
02:29:05|3.1024
02:29:06|3.1024
02:29:07|3.1023
02:29:08|3.1025
02:29:09|3.1027
02:29:10|3.1027
02:29:11|3.1035
02:29:12|3.1035
02:29:13|3.1032
02:29:14|3.1039
02:29:15|3.1039
02:29:17|3.1035
02:29:17|3.1029
02:29:20|3.1029
02:29:20|3.1041
02:29:21|3.1041
02:29:23|3.1074
02:29:23|3.1078
02:29:25|3.1076
02:29:26|3.1064
02:29:27|3.1064
02:29:27|3.1061
02:29:28|3.1061
02:29:30|3.1052
02:29:31|3.1056
02:29:31|3.105
02:29:33|3.105
02:29:34|3.1043
02:29:35|3.105
02:29:36|3.105
02:29:37|3.1042
02:29:38|3.1033
02:29:39|3.1033
02:29:40|3.1036
02:29:41|3.1036
02:29:42|3.1029
02:29:43|3.1023
02:29:45|3.1019
02:29:45|3.1019
02:29:46|3.1019
02:29:47|3.1019
02:29:48|3.1014
02:29:50|3.1014
02:29:51|3.1
02:29:51|3.1
02:29:52|3.1
02:29:54|3.1001
02:29:55|3.1006
02:29:56|3.1002
02:29:57|3.1002
02:29:58|3.1002
02:29:59|3.1001
02:30:00|3.0999
02:30:01|3.1018
02:30:02|3.1013
02:30:03|3.1032
02:30:04|3.1019
02:30:05|3.1016
02:30:06|3.1007
02:30:07|3.0998
02:30:08|3.0998
02:30:09|3.1002
02:30:10|3.0999
02:30:11|3.1002
02:30:12|3.1001
02:30:13|3.1005
02:30:14|3.1011
02:30:15|3.1011
02:30:17|3.1011
02:30:17|3.1012
02:30:19|3.1005
02:30:19|3.1005
02:30:21|3.0999
02:30:21|3.0999
02:30:22|3.0998
02:30:23|3.1007
02:30:25|3.0999
02:30:26|3.0999
02:30:27|3.0998
02:30:28|3.0998
02:30:29|3.0998
02:30:30|3.0998
02:30:31|3.1002
02:30:31|3.1002
02:30:32|3.0999
02:30:34|3.1002
02:30:35|3.1001
02:30:35|3.1008
02:30:36|3.1002
02:30:38|3.1011
02:30:39|3.1023
02:30:39|3.1014
02:30:41|3.1038
02:30:42|3.1038
02:30:43|3.1037
02:30:44|3.1026
02:30:45|3.1021
02:30:46|3.1021
02:30:47|3.1016
02:30:48|3.1013
02:30:49|3.0999
02:30:49|3.0999
02:30:50|3.1
02:30:51|3.099
02:30:53|3.1023
02:30:54|3.1014
02:30:55|3.1012
02:30:56|3.105
02:30:57|3.1042
02:30:59|3.1056
02:30:59|3.1059
02:31:00|3.1071
02:31:01|3.1078
02:31:02|3.1075
02:31:03|3.1076
02:31:04|3.1072
02:31:05|3.107
02:31:06|3.1052
02:31:07|3.1053
02:31:08|3.1051
02:31:09|3.1053
02:31:10|3.1052
02:31:11|3.1053
02:31:12|3.1051
02:31:14|3.1057
02:31:14|3.1057
02:31:15|3.1053
02:31:17|3.1059
02:31:19|3.1051
02:31:19|3.1051
02:31:21|3.1051
02:31:22|3.1051
02:31:23|3.1062
02:31:24|3.1051
02:31:25|3.1043
02:31:26|3.1043
02:31:27|3.1042
02:31:28|3.1052
02:31:29|3.1044
02:31:30|3.1044
02:31:31|3.105
02:31:32|3.1043
02:31:33|3.1023
02:31:34|3.1015
02:31:35|3.101
02:31:36|3.1016
02:31:37|3.1012
02:31:38|3.1014
02:31:39|3.1008
02:31:40|3.1007
02:31:41|3.1002
02:31:42|3.1002
02:31:43|3.0994
02:31:44|3.1002
02:31:45|3.0995
02:31:46|3.0997
02:31:47|3.0987
02:31:48|3.097
02:31:50|3.0963
02:31:50|3.0968
02:31:52|3.0967
02:31:52|3.097
02:31:54|3.0967
02:31:54|3.0956
02:31:56|3.0963
02:31:57|3.0966
02:31:58|3.0966
02:31:59|3.0952
02:32:00|3.0954
02:32:01|3.0977
02:32:02|3.0966
02:32:03|3.0951
02:32:04|3.095
02:32:05|3.0943
02:32:06|3.0939
02:32:07|3.0933
02:32:08|3.0946
02:32:09|3.0958
02:32:10|3.0962
02:32:11|3.0953
02:32:12|3.0953
02:32:13|3.0951
02:32:14|3.0946
02:32:15|3.0938
02:32:16|3.0934
02:32:17|3.0933
02:32:18|3.093
02:32:19|3.093
02:32:20|3.0923
02:32:22|3.0924
02:32:23|3.093
02:32:24|3.0961
02:32:25|3.0962
02:32:26|3.0951
02:32:27|3.0945
02:32:28|3.0945
02:32:29|3.0941
02:32:30|3.0942
02:32:31|3.0947
02:32:32|3.0946
02:32:33|3.0941
02:32:34|3.0931
02:32:35|3.0938
02:32:36|3.0936
02:32:37|3.0926
02:32:39|3.0924
02:32:40|3.0919
02:32:41|3.0914
02:32:41|3.0914
02:32:42|3.0917
02:32:44|3.0914
02:32:45|3.0909
02:32:46|3.0909
02:32:46|3.0903
02:32:48|3.0906
02:32:48|3.0915
02:32:50|3.0911
02:32:51|3.0903
02:32:51|3.0911
02:32:53|3.0914
02:32:54|3.0897
02:32:54|3.087
02:32:55|3.0876
02:32:57|3.0882
02:32:58|3.09
02:32:59|3.0911
02:33:00|3.0891
02:33:01|3.0907
02:33:02|3.0915
02:33:02|3.0939
02:33:04|3.094
02:33:04|3.0916
02:33:06|3.0916
02:33:07|3.0915
02:33:08|3.0918
02:33:09|3.0919
02:33:10|3.093
02:33:11|3.093
02:33:12|3.0915
02:33:13|3.0922
02:33:14|3.0918
02:33:15|3.0911
02:33:16|3.0918
02:33:17|3.0911
02:33:18|3.0912
02:33:19|3.0934
02:33:21|3.0923
02:33:22|3.0906
02:33:24|3.0883
02:33:24|3.0882
02:33:25|3.089
02:33:27|3.0887
02:33:28|3.0893
02:33:29|3.0891
02:33:30|3.0864
02:33:31|3.0861
02:33:32|3.0863
02:33:34|3.0863
02:33:34|3.0827
02:33:36|3.0816
02:33:36|3.0815
02:33:37|3.0815
02:33:38|3.0834
02:33:40|3.0821
02:33:41|3.0834
02:33:41|3.0849
02:33:42|3.0848
02:33:43|3.0848
02:33:45|3.0855
02:33:45|3.0848
02:33:47|3.0834
02:33:47|3.0842
02:33:49|3.081
02:33:50|3.0796
02:33:51|3.0797
02:33:51|3.0807
02:33:52|3.0798
02:33:53|3.0806
02:33:54|3.0792
02:33:56|3.0797
02:33:56|3.08
02:33:57|3.0808
02:33:58|3.0801
02:33:59|3.0801
02:34:00|3.0871
02:34:01|3.087
02:34:03|3.0854
02:34:03|3.084
02:34:04|3.0834
02:34:06|3.0839
02:34:07|3.0833
02:34:07|3.0829
02:34:08|3.0822
02:34:10|3.0822
02:34:10|3.088
02:34:11|3.089
02:34:12|3.0888
02:34:14|3.0864
02:34:15|3.0857
02:34:16|3.0848
02:34:17|3.0843
02:34:18|3.0839
02:34:20|3.0829
02:34:20|3.0827
02:34:22|3.082
02:34:23|3.0811
02:34:25|3.0818
02:34:26|3.0832
02:34:27|3.0815
02:34:28|3.0833
02:34:29|3.0837
02:34:31|3.0842
02:34:31|3.0853
02:34:33|3.0874
02:34:34|3.0889
02:34:35|3.0883
02:34:35|3.0883
02:34:37|3.0881
02:34:38|3.0881
02:34:39|3.0895
02:34:40|3.089
02:34:41|3.0919
02:34:42|3.0919
02:34:43|3.0902
02:34:45|3.0902
02:34:45|3.0902
02:34:46|3.0902
02:34:47|3.0858
02:34:48|3.0862
02:34:50|3.0862
02:34:50|3.0858
02:34:51|3.0823
02:34:52|3.0897
02:34:53|3.0898
02:34:54|3.0918
02:34:56|3.0915
02:34:56|3.0915
02:34:57|3.0914
02:34:59|3.0914
02:34:59|3.0914
02:35:01|3.0921
02:35:02|3.0987
02:35:04|3.0982
02:35:04|3.1
02:35:05|3.1003
02:35:06|3.1005
02:35:07|3.1022
02:35:08|3.1044
02:35:09|3.1048
02:35:10|3.1042
02:35:12|3.1055
02:35:13|3.1066
02:35:13|3.1042
02:35:14|3.1062
02:35:15|3.1058
02:35:16|3.1056
02:35:17|3.1048
02:35:18|3.1053
02:35:19|3.1056
02:35:21|3.1041
02:35:23|3.103
02:35:24|3.1048
02:35:25|3.1052
02:35:26|3.1059
02:35:27|3.1066
02:35:28|3.1068
02:35:29|3.1072
02:35:30|3.1077
02:35:31|3.108
02:35:32|3.1071
02:35:33|3.1071
02:35:34|3.1066
02:35:35|3.1057
02:35:36|3.1073
02:35:38|3.1082
02:35:38|3.1082
02:35:40|3.1051
02:35:40|3.1047
02:35:42|3.1048
02:35:43|3.1047
02:35:44|3.1047
02:35:45|3.1041
02:35:46|3.1024
02:35:47|3.1021
02:35:48|3.102
02:35:48|3.1024
02:35:50|3.1028
02:35:50|3.1029
02:35:52|3.1029
02:35:52|3.1034
02:35:54|3.1032
02:35:54|3.1026
02:35:55|3.1026
02:35:56|3.1024
02:35:58|3.1023
02:35:58|3.1024
02:35:59|3.1024
02:36:00|3.1023
02:36:01|3.1015
02:36:03|3.1004
02:36:03|3.1006
02:36:04|3.1014
02:36:05|3.1014
02:36:06|3.1029
02:36:08|3.1029
02:36:09|3.1057
02:36:09|3.107
02:36:11|3.1092
02:36:12|3.1085
02:36:13|3.1081
02:36:14|3.1081
02:36:15|3.1082
02:36:16|3.1072
02:36:17|3.1064
02:36:18|3.1074
02:36:19|3.1086
02:36:20|3.1079
02:36:21|3.1085
02:36:22|3.1083
02:36:23|3.1077
02:36:24|3.11
02:36:26|3.1102
02:36:26|3.1104
02:36:27|3.1106
02:36:29|3.1094
02:36:29|3.1098
02:36:30|3.1099
02:36:31|3.1106
02:36:33|3.1101
02:36:33|3.1098
02:36:34|3.1091
02:36:35|3.1091
02:36:37|3.1094
02:36:37|3.1103
02:36:39|3.11
02:36:39|3.1116
02:36:40|3.111
02:36:41|3.1106
02:36:42|3.1106
02:36:43|3.1113
02:36:44|3.1102
02:36:46|3.1104
02:36:46|3.1095
02:36:47|3.1091
02:36:48|3.1082
02:36:49|3.107
02:36:51|3.1058
02:36:51|3.1056
02:36:52|3.1078
02:36:54|3.1075
02:36:54|3.1063
02:36:55|3.1063
02:36:58|3.1059
02:36:58|3.106
02:36:59|3.106
02:37:00|3.1059
02:37:01|3.1056
02:37:02|3.1049
02:37:03|3.1017
02:37:05|3.1014
02:37:05|3.1021
02:37:06|3.101
02:37:07|3.101
02:37:08|3.0991
02:37:09|3.1008
02:37:10|3.1008
02:37:11|3.1017
02:37:12|3.1026
02:37:13|3.1017
02:37:14|3.1016
02:37:15|3.1012
02:37:16|3.1007
02:37:17|3.1007
02:37:18|3.0992
02:37:19|3.099
02:37:21|3.0976
02:37:22|3.0984
02:37:23|3.1005
02:37:25|3.1005
02:37:25|3.1017
02:37:26|3.1017
02:37:27|3.1014
02:37:28|3.1001
02:37:29|3.1033
02:37:31|3.1041
02:37:33|3.1044
02:37:34|3.103
02:37:34|3.1038
02:37:36|3.1032
02:37:36|3.1022
02:37:37|3.1012
02:37:39|3.1
02:37:40|3.1
02:37:41|3.0994
02:37:41|3.0988
02:37:42|3.098
02:37:44|3.0986
02:37:45|3.0981
02:37:45|3.0979
02:37:46|3.0979
02:37:48|3.0979
02:37:48|3.0962
02:37:49|3.0955
02:37:50|3.0949
02:37:51|3.095
02:37:52|3.0947
02:37:53|3.0947
02:37:55|3.0966
02:37:56|3.0966
02:37:56|3.0963
02:37:57|3.0953
02:37:59|3.0949
02:37:59|3.0949
02:38:01|3.0952
02:38:01|3.0971
02:38:02|3.0949
02:38:03|3.0942
02:38:04|3.094
02:38:05|3.094
02:38:06|3.094
02:38:08|3.093
02:38:08|3.0937
02:38:09|3.0954
02:38:10|3.0956
02:38:12|3.0947
02:38:12|3.094
02:38:14|3.0938
02:38:15|3.0938
02:38:15|3.093
02:38:17|3.093
02:38:18|3.0928
02:38:19|3.0923
02:38:20|3.0927
02:38:21|3.0924
02:38:22|3.0924
02:38:23|3.0928
02:38:24|3.0931
02:38:25|3.0928
02:38:26|3.0928
02:38:28|3.0925
02:38:29|3.0919
02:38:30|3.0906
02:38:31|3.0901
02:38:31|3.0901
02:38:33|3.0909
02:38:34|3.09
02:38:35|3.0895
02:38:36|3.0894
02:38:37|3.089
02:38:38|3.089
02:38:39|3.089
02:38:40|3.089
02:38:42|3.089
02:38:42|3.0894
02:38:44|3.089
02:38:44|3.0889
02:38:46|3.0878
02:38:47|3.0878
02:38:47|3.0878
02:38:48|3.0878
02:38:50|3.0882
02:38:50|3.0882
02:38:51|3.0881
02:38:52|3.0881
02:38:54|3.0858
02:38:55|3.0871
02:38:56|3.0872
02:38:57|3.0871
02:38:58|3.0882
02:38:59|3.0882
02:39:00|3.0882
02:39:01|3.09
02:39:03|3.0908
02:39:03|3.0898
02:39:04|3.0886
02:39:06|3.0871
02:39:07|3.0865
02:39:08|3.0852
02:39:08|3.0859
02:39:09|3.0853
02:39:10|3.0854
02:39:11|3.0847
02:39:12|3.0849
02:39:13|3.086
02:39:15|3.0855
02:39:16|3.0844
02:39:16|3.0853
02:39:17|3.0848
02:39:19|3.0848
02:39:19|3.0851
02:39:20|3.0851
02:39:21|3.0851
02:39:22|3.0839
02:39:24|3.0839
02:39:25|3.083
02:39:27|3.0826
02:39:27|3.0837
02:39:29|3.0835
02:39:30|3.0837
02:39:32|3.0847
02:39:33|3.0847
02:39:34|3.0838
02:39:35|3.0838
02:39:37|3.0838
02:39:37|3.0838
02:39:38|3.0831
02:39:39|3.0826
02:39:41|3.0826
02:39:41|3.0876
02:39:43|3.0871
02:39:44|3.0871
02:39:44|3.087
02:39:46|3.086
02:39:47|3.0825
02:39:48|3.0847
02:39:48|3.0833
02:39:50|3.0824
02:39:51|3.0824
02:39:51|3.0811
02:39:52|3.0816
02:39:53|3.0816
02:39:54|3.0816
02:39:55|3.0819
02:39:57|3.0819
02:39:57|3.082
02:39:58|3.082
02:39:59|3.082
02:40:00|3.0833
02:40:02|3.0832
02:40:02|3.0834
02:40:03|3.0835
02:40:05|3.0819
02:40:06|3.0814
02:40:06|3.0808
02:40:08|3.0802
02:40:08|3.0806
02:40:10|3.0805
02:40:10|3.0804
02:40:11|3.0802
02:40:13|3.0802
02:40:13|3.0787
02:40:14|3.0785
02:40:15|3.0779
02:40:16|3.0796
02:40:18|3.0784
02:40:18|3.0787
02:40:19|3.0791
02:40:20|3.0794
02:40:21|3.0774
02:40:23|3.0772
02:40:23|3.0764
02:40:25|3.0759
02:40:25|3.0758
02:40:26|3.0759
02:40:28|3.076
02:40:29|3.0767
02:40:30|3.0761
02:40:31|3.0754
02:40:32|3.0751
02:40:33|3.0756
02:40:34|3.0789
02:40:36|3.0775
02:40:36|3.0783
02:40:38|3.0784
02:40:38|3.0789
02:40:40|3.077
02:40:40|3.0777
02:40:42|3.0776
02:40:43|3.0779
02:40:44|3.0775
02:40:45|3.0765
02:40:45|3.0735
02:40:47|3.0766
02:40:48|3.0743
02:40:49|3.0746
02:40:50|3.0757
02:40:51|3.0759
02:40:52|3.0747
02:40:53|3.0747
02:40:54|3.0752
02:40:55|3.076
02:40:56|3.0752
02:40:57|3.0752
02:40:58|3.0746
02:40:59|3.0747
02:41:00|3.0738
02:41:01|3.0746
02:41:02|3.0738
02:41:03|3.076
02:41:04|3.0761
02:41:05|3.077
02:41:06|3.0773
02:41:07|3.0765
02:41:08|3.0761
02:41:09|3.0765
02:41:10|3.0773
02:41:11|3.0788
02:41:12|3.0788
02:41:13|3.0786
02:41:14|3.0788
02:41:15|3.0775
02:41:16|3.0768
02:41:17|3.0769
02:41:18|3.0767
02:41:19|3.0765
02:41:20|3.0761
02:41:21|3.0776
02:41:22|3.0768
02:41:23|3.0774
02:41:24|3.0763
02:41:25|3.0751
02:41:26|3.0736
02:41:27|3.0731
02:41:29|3.0722
02:41:30|3.0716
02:41:31|3.0719
02:41:33|3.0704
02:41:33|3.0702
02:41:35|3.0684
02:41:35|3.068
02:41:36|3.0673
02:41:37|3.0675
02:41:38|3.0674
02:41:39|3.0676
02:41:41|3.0655
02:41:42|3.0648
02:41:44|3.0659
02:41:44|3.0659
02:41:46|3.0657
02:41:47|3.0648
02:41:47|3.065
02:41:49|3.0653
02:41:50|3.0656
02:41:51|3.0656
02:41:52|3.0655
02:41:53|3.0691
02:41:54|3.0684
02:41:55|3.0679
02:41:56|3.0679
02:41:57|3.0662
02:41:58|3.07
02:41:59|3.0711
02:42:00|3.0705
02:42:01|3.0714
02:42:02|3.0719
02:42:03|3.069
02:42:04|3.0697
02:42:05|3.0696
02:42:06|3.0688
02:42:07|3.068
02:42:08|3.0687
02:42:09|3.068
02:42:10|3.0666
02:42:11|3.0653
02:42:13|3.0637
02:42:14|3.0645
02:42:14|3.0646
02:42:15|3.0651
02:42:16|3.0646
02:42:17|3.0636
02:42:19|3.0652
02:42:19|3.0632
02:42:20|3.0635
02:42:21|3.063
02:42:22|3.0631
02:42:24|3.0631
02:42:24|3.0652
02:42:26|3.0638
02:42:27|3.0644
02:42:28|3.0636
02:42:29|3.0644
02:42:30|3.0662
02:42:31|3.0653
02:42:32|3.0651
02:42:33|3.0652
02:42:34|3.0644
02:42:35|3.0642
02:42:37|3.0641
02:42:37|3.0648
02:42:39|3.0653
02:42:40|3.0653
02:42:40|3.0667
02:42:42|3.0659
02:42:43|3.0659
02:42:44|3.0642
02:42:45|3.0639
02:42:46|3.062
02:42:46|3.062
02:42:48|3.0613
02:42:48|3.0615
02:42:49|3.061
02:42:51|3.0635
02:42:52|3.0626
02:42:53|3.0623
02:42:54|3.062
02:42:55|3.0635
02:42:56|3.0652
02:42:57|3.0654
02:42:58|3.0637
02:42:59|3.0638
02:43:00|3.0626
02:43:01|3.0626
02:43:03|3.0623
02:43:03|3.0627
02:43:04|3.0627
02:43:05|3.0623
02:43:06|3.064
02:43:07|3.064
02:43:08|3.064
02:43:09|3.0657
02:43:10|3.066
02:43:11|3.0658
02:43:12|3.0654
02:43:13|3.0671
02:43:15|3.0672
02:43:15|3.0671
02:43:17|3.0671
02:43:17|3.0694
02:43:19|3.0684
02:43:19|3.0687
02:43:20|3.0684
02:43:21|3.0684
02:43:22|3.0684
02:43:23|3.0688
02:43:24|3.0681
02:43:25|3.0679
02:43:26|3.0679
02:43:27|3.0681
02:43:29|3.0681
02:43:29|3.0692
02:43:31|3.0692
02:43:32|3.0689
02:43:34|3.0706
02:43:35|3.0711
02:43:35|3.0711
02:43:37|3.0711
02:43:38|3.0695
02:43:38|3.07
02:43:40|3.0695
02:43:41|3.0704
02:43:42|3.0695
02:43:43|3.0695
02:43:44|3.0704
02:43:45|3.0699
02:43:46|3.0702
02:43:47|3.0692
02:43:48|3.0679
02:43:49|3.0675
02:43:50|3.0675
02:43:51|3.0665
02:43:52|3.066
02:43:53|3.0661
02:43:54|3.0666
02:43:55|3.0666
02:43:56|3.0666
02:43:57|3.0666
02:43:58|3.0668
02:43:59|3.0673
02:44:00|3.0668
02:44:01|3.068
02:44:02|3.0678
02:44:04|3.0675
02:44:04|3.0675
02:44:05|3.0678
02:44:07|3.0687
02:44:07|3.0707
02:44:09|3.0697
02:44:10|3.0716
02:44:10|3.0717
02:44:11|3.0712
02:44:12|3.0701
02:44:13|3.0699
02:44:15|3.0687
02:44:15|3.069
02:44:17|3.069
02:44:17|3.069
02:44:19|3.0698
02:44:20|3.0694
02:44:21|3.0696
02:44:22|3.0699
02:44:23|3.0694
02:44:24|3.0693
02:44:25|3.0682
02:44:26|3.0687
02:44:27|3.0682
02:44:28|3.0682
02:44:29|3.0682
02:44:31|3.0683
02:44:32|3.0683
02:44:33|3.0683
02:44:34|3.0694
02:44:35|3.0698
02:44:36|3.0698
02:44:37|3.0699
02:44:38|3.0699
02:44:40|3.0703
02:44:41|3.0703
02:44:41|3.0701
02:44:42|3.0689
02:44:44|3.0699
02:44:45|3.0699
02:44:46|3.0696
02:44:47|3.0695
02:44:48|3.0695
02:44:49|3.0695
02:44:50|3.0695
02:44:51|3.0693
02:44:52|3.0692
02:44:53|3.0678
02:44:54|3.0687
02:44:56|3.0683
02:44:57|3.0675
02:44:57|3.0668
02:44:58|3.0654
02:44:59|3.0654
02:45:00|3.0662
02:45:02|3.0641
02:45:02|3.0686
02:45:03|3.0698
02:45:04|3.073
02:45:06|3.0734
02:45:06|3.0734
02:45:07|3.0742
02:45:09|3.0746
02:45:09|3.0746
02:45:10|3.0744
02:45:11|3.0744
02:45:12|3.0764
02:45:13|3.0746
02:45:14|3.0754
02:45:15|3.0745
02:45:17|3.0729
02:45:18|3.0729
02:45:19|3.0728
02:45:20|3.0719
02:45:21|3.0721
02:45:22|3.0719
02:45:23|3.0714
02:45:24|3.0711
02:45:25|3.071
02:45:26|3.0713
02:45:27|3.0713
02:45:28|3.071
02:45:29|3.0699
02:45:30|3.0684
02:45:31|3.0686
02:45:33|3.0673
02:45:33|3.0663
02:45:35|3.0668
02:45:36|3.0652
02:45:36|3.0657
02:45:38|3.067
02:45:38|3.0671
02:45:39|3.0673
02:45:40|3.068
02:45:41|3.0679
02:45:42|3.0677
02:45:43|3.0676
02:45:44|3.0698
02:45:45|3.0697
02:45:47|3.0688
02:45:47|3.0713
02:45:49|3.0737
02:45:49|3.0748
02:45:51|3.0742
02:45:51|3.0734
02:45:52|3.0759
02:45:53|3.0768
02:45:55|3.0774
02:45:56|3.0798
02:45:56|3.0797
02:45:57|3.0814
02:45:58|3.081
02:45:59|3.0793
02:46:01|3.0775
02:46:02|3.0762
02:46:03|3.0774
02:46:04|3.0766
02:46:05|3.077
02:46:06|3.0751
02:46:07|3.0749
02:46:08|3.0729
02:46:09|3.0729
02:46:10|3.0743
02:46:11|3.0747
02:46:12|3.073
02:46:13|3.0723
02:46:14|3.071
02:46:15|3.0713
02:46:16|3.0722
02:46:17|3.073
02:46:18|3.0731
02:46:19|3.0761
02:46:20|3.0752
02:46:21|3.0754
02:46:22|3.0744
02:46:23|3.0729
02:46:24|3.073
02:46:25|3.0747
02:46:26|3.0743
02:46:27|3.0737
02:46:28|3.0724
02:46:29|3.0722
02:46:30|3.0711
02:46:31|3.0711
02:46:32|3.0686
02:46:33|3.0686
02:46:34|3.0686
02:46:35|3.0685
02:46:36|3.0683
02:46:37|3.0687
02:46:38|3.0662
02:46:40|3.0665
02:46:40|3.0657
02:46:41|3.0665
02:46:42|3.0648
02:46:44|3.0654
02:46:45|3.0664
02:46:45|3.0677
02:46:46|3.0675
02:46:48|3.0689
02:46:48|3.0664
02:46:50|3.0684
02:46:51|3.068
02:46:52|3.0683
02:46:53|3.0683
02:46:54|3.0699
02:46:55|3.0689
02:46:56|3.0692
02:46:57|3.0694
02:46:59|3.0691
02:47:00|3.0722
02:47:01|3.0728
02:47:01|3.0728
02:47:02|3.0728
02:47:03|3.0732
02:47:05|3.0743
02:47:06|3.0747
02:47:07|3.0739
02:47:07|3.0772
02:47:09|3.0774
02:47:10|3.0774
02:47:11|3.0777
02:47:12|3.0771
02:47:12|3.0758
02:47:13|3.076
02:47:14|3.0763
02:47:16|3.0765
02:47:16|3.0775
02:47:18|3.0794
02:47:19|3.078
02:47:20|3.078
02:47:20|3.0774
02:47:21|3.0771
02:47:23|3.0758
02:47:24|3.0758
02:47:25|3.0746
02:47:26|3.0748
02:47:26|3.0746
02:47:27|3.0757
02:47:29|3.0735
02:47:29|3.0727
02:47:31|3.0728
02:47:32|3.0765
02:47:32|3.0745
02:47:33|3.0748
02:47:35|3.0739
02:47:37|3.0732
02:47:38|3.0741
02:47:39|3.078
02:47:40|3.0765
02:47:40|3.0768
02:47:42|3.0767
02:47:43|3.0768
02:47:44|3.0779
02:47:44|3.0776
02:47:45|3.0776
02:47:47|3.0789
02:47:48|3.0784
02:47:49|3.0776
02:47:49|3.0773
02:47:51|3.0768
02:47:52|3.079
02:47:52|3.08
02:47:53|3.08
02:47:54|3.0796
02:47:56|3.0798
02:47:57|3.0792
02:47:58|3.0792
02:47:59|3.0793
02:48:00|3.0802
02:48:01|3.0801
02:48:02|3.0802
02:48:03|3.0806
02:48:04|3.0806
02:48:05|3.0792
02:48:06|3.0791
02:48:07|3.0773
02:48:09|3.0796
02:48:10|3.0793
02:48:10|3.079
02:48:11|3.0776
02:48:13|3.0758
02:48:14|3.0753
02:48:14|3.0761
02:48:15|3.0761
02:48:16|3.0763
02:48:17|3.0761
02:48:19|3.0762
02:48:19|3.077
02:48:20|3.0773
02:48:21|3.0761
02:48:22|3.0766
02:48:24|3.0765
02:48:24|3.0768
02:48:25|3.0758
02:48:26|3.0764
02:48:27|3.0764
02:48:29|3.0758
02:48:30|3.0744
02:48:30|3.074
02:48:31|3.0731
02:48:32|3.0738
02:48:35|3.073
02:48:36|3.0719
02:48:36|3.0722
02:48:38|3.0733
02:48:38|3.0733
02:48:40|3.0745
02:48:41|3.0755
02:48:41|3.0752
02:48:43|3.0759
02:48:44|3.0759
02:48:44|3.0759
02:48:46|3.0759
02:48:47|3.0748
02:48:48|3.0738
02:48:49|3.0732
02:48:50|3.0731
02:48:51|3.0731
02:48:52|3.0733
02:48:53|3.0733
02:48:54|3.0736
02:48:55|3.0749
02:48:56|3.0749
02:48:57|3.0755
02:48:58|3.0755
02:48:59|3.0745
02:49:00|3.0745
02:49:01|3.0739
02:49:02|3.074
02:49:03|3.074
02:49:04|3.0754
02:49:05|3.075
02:49:06|3.0746
02:49:07|3.0746
02:49:08|3.0744
02:49:09|3.0746
02:49:10|3.0744
02:49:11|3.0745
02:49:13|3.0739
02:49:14|3.0756
02:49:15|3.0729
02:49:15|3.0721
02:49:16|3.0717
02:49:17|3.0712
02:49:18|3.0705
02:49:19|3.0705
02:49:20|3.0688
02:49:22|3.0688
02:49:22|3.0672
02:49:29|3.0616
02:49:30|3.0619
02:49:30|3.0635
02:49:31|3.0625
02:49:33|3.0614
02:49:33|3.062
02:49:34|3.0605
02:49:36|3.0622
02:49:37|3.0635
02:49:38|3.0635
02:49:39|3.0627
02:49:40|3.063
02:49:41|3.0627
02:49:42|3.062
02:49:44|3.0625
02:49:45|3.0622
02:49:45|3.0612
02:49:46|3.0612
02:49:48|3.0602
02:49:49|3.0607
02:49:50|3.0601
02:49:51|3.0607
02:49:52|3.0604
02:49:53|3.0605
02:49:54|3.0606
02:49:55|3.0607
02:49:57|3.0606
02:49:57|3.0605
02:49:58|3.0594
02:49:59|3.0597
02:50:00|3.0576
02:50:01|3.0576
02:50:03|3.0575
02:50:03|3.0566
02:50:04|3.0558
02:50:06|3.0569
02:50:06|3.06
02:50:07|3.06
02:50:08|3.0597
02:50:10|3.063
02:50:12|3.0612
02:50:12|3.061
02:50:13|3.0593
02:50:14|3.0594
02:50:15|3.0589
02:50:16|3.0585
02:50:17|3.0561
02:50:18|3.0559
02:50:19|3.0556
02:50:20|3.0556
02:50:21|3.0556
02:50:22|3.0553
02:50:24|3.054
02:50:24|3.0542
02:50:25|3.0542
02:50:26|3.0538
02:50:27|3.0555
02:50:28|3.0554
02:50:29|3.0557
02:50:30|3.0535
02:50:31|3.0532
02:50:33|3.0539
02:50:33|3.0528
02:50:34|3.0533
02:50:35|3.0539
02:50:37|3.0539
02:50:38|3.0533
02:50:39|3.0538
02:50:40|3.0534
02:50:41|3.0539
02:50:42|3.0523
02:50:43|3.053
02:50:45|3.0522
02:50:46|3.052
02:50:47|3.0519
02:50:47|3.0518
02:50:49|3.0536
02:50:49|3.0538
02:50:51|3.0534
02:50:51|3.0534
02:50:52|3.0541
02:50:54|3.0534
02:50:55|3.052
02:50:55|3.0516
02:50:56|3.0509
02:50:58|3.0514
02:50:59|3.0509
02:51:00|3.0518
02:51:01|3.0527
02:51:01|3.0534
02:51:02|3.0534
02:51:04|3.0514
02:51:04|3.0514
02:51:05|3.0523
02:51:07|3.0514
02:51:07|3.0531
02:51:08|3.0527
02:51:09|3.0519
02:51:11|3.0521
02:51:12|3.0526
02:51:12|3.0517
02:51:14|3.0531
02:51:15|3.0525
02:51:16|3.0529
02:51:16|3.052
02:51:17|3.051
02:51:19|3.0507
02:51:19|3.0515
02:51:21|3.0522
02:51:22|3.0522
02:51:23|3.052
02:51:23|3.052
02:51:24|3.052
02:51:26|3.0526
02:51:27|3.052
02:51:28|3.0523
02:51:28|3.052
02:51:29|3.0525
02:51:31|3.0522
02:51:32|3.0508
02:51:33|3.0509
02:51:34|3.0509
02:51:35|3.0505
02:51:35|3.0514
02:51:36|3.051
02:51:39|3.0509
02:51:40|3.0508
02:51:40|3.0513
02:51:41|3.0532
02:51:43|3.0524
02:51:44|3.0534
02:51:45|3.0527
02:51:46|3.0527
02:51:47|3.0531
02:51:48|3.0534
02:51:49|3.0534
02:51:50|3.0534
02:51:51|3.0534
02:51:52|3.0534
02:51:53|3.0534
02:51:54|3.0534
02:51:55|3.0534
02:51:56|3.0534
02:51:57|3.0532
02:51:58|3.0534
02:51:59|3.0534
02:52:00|3.0534
02:52:01|3.0534
02:52:03|3.0585
02:52:03|3.0579
02:52:06|3.0558
02:52:07|3.0564
02:52:07|3.0554
02:52:08|3.0563
02:52:09|3.0571
02:52:10|3.0574
02:52:11|3.0561
02:52:12|3.0553
02:52:13|3.0556
02:52:14|3.0553
02:52:15|3.0544
02:52:16|3.0536
02:52:17|3.0541
02:52:18|3.0545
02:52:19|3.0548
02:52:20|3.0555
02:52:21|3.0565
02:52:23|3.058
02:52:23|3.0592
02:52:24|3.0586
02:52:25|3.0638
02:52:26|3.0637
02:52:27|3.0656
02:52:29|3.0646
02:52:30|3.0634
02:52:31|3.0631
02:52:31|3.0639
02:52:32|3.0632
02:52:34|3.0634
02:52:35|3.0607
02:52:35|3.0605
02:52:37|3.0612
02:52:38|3.0608
02:52:40|3.0612
02:52:41|3.0618
02:52:42|3.0613
02:52:43|3.0614
02:52:44|3.0612
02:52:46|3.0633
02:52:47|3.0638
02:52:47|3.0621
02:52:48|3.0586
02:52:50|3.0598
02:52:50|3.0589
02:52:52|3.0574
02:52:53|3.0571
02:52:54|3.0571
02:52:55|3.0564
02:52:56|3.0557
02:52:57|3.0557
02:52:58|3.0556
02:52:59|3.0565
02:53:00|3.0571
02:53:02|3.0571
02:53:03|3.0575
02:53:03|3.0591
02:53:04|3.0585
02:53:05|3.0582
02:53:06|3.0598
02:53:08|3.0602
02:53:08|3.0597
02:53:09|3.0586
02:53:10|3.0624
02:53:11|3.0615
02:53:12|3.0605
02:53:13|3.0601
02:53:14|3.0599
02:53:15|3.0601
02:53:16|3.059
02:53:18|3.0593
02:53:18|3.0584
02:53:20|3.0585
02:53:21|3.0579
02:53:21|3.0573
02:53:22|3.0568
02:53:23|3.0572
02:53:25|3.0576
02:53:25|3.0575
02:53:26|3.0566
02:53:27|3.0574
02:53:29|3.0569
02:53:30|3.0559
02:53:30|3.0545
02:53:31|3.0563
02:53:32|3.0562
02:53:33|3.0565
02:53:34|3.0556
02:53:35|3.0554
02:53:36|3.0553
02:53:37|3.0549
02:53:39|3.056
02:53:40|3.0567
02:53:41|3.0561
02:53:42|3.0578
02:53:44|3.0581
02:53:44|3.0582
02:53:45|3.0582
02:53:46|3.0582
02:53:47|3.0607
02:53:48|3.0625
02:53:49|3.0634
02:53:51|3.0623
02:53:52|3.0616
02:53:53|3.0611
02:53:54|3.06
02:53:55|3.0603
02:53:56|3.0604
02:53:57|3.0619
02:53:58|3.0617
02:53:59|3.0612
02:54:00|3.0607
02:54:01|3.0608
02:54:02|3.0615
02:54:04|3.0595
02:54:04|3.0587
02:54:05|3.0589
02:54:06|3.0589
02:54:07|3.058
02:54:08|3.06
02:54:09|3.0616
02:54:10|3.0616
02:54:11|3.0601
02:54:13|3.0603
02:54:14|3.0608
02:54:14|3.0613
02:54:15|3.0599
02:54:16|3.0599
02:54:17|3.059
02:54:18|3.0593
02:54:19|3.0592
02:54:20|3.0596
02:54:21|3.0587
02:54:22|3.0587
02:54:24|3.0571
02:54:24|3.0569
02:54:25|3.0569
02:54:27|3.0561
02:54:27|3.0561
02:54:29|3.0561
02:54:30|3.0539
02:54:30|3.0538
02:54:31|3.0526
02:54:33|3.0558
02:54:33|3.054
02:54:35|3.0533
02:54:36|3.0526
02:54:36|3.052
02:54:37|3.0518
02:54:38|3.0522
02:54:41|3.0521
02:54:42|3.0518
02:54:43|3.0517
02:54:45|3.0517
02:54:45|3.0516
02:54:46|3.0519
02:54:47|3.0518
02:54:49|3.0513
02:54:49|3.0513
02:54:50|3.0518
02:54:52|3.0532
02:54:53|3.053
02:54:54|3.053
02:54:54|3.0527
02:54:55|3.0522
02:54:56|3.0523
02:54:58|3.0519
02:54:59|3.0514
02:55:00|3.0518
02:55:01|3.0539
02:55:02|3.0536
02:55:03|3.0547
02:55:04|3.0535
02:55:05|3.0527
02:55:06|3.0532
02:55:07|3.0536
02:55:08|3.0568
02:55:09|3.0575
02:55:11|3.0563
02:55:11|3.0569
02:55:12|3.0556
02:55:14|3.0566
02:55:14|3.0566
02:55:16|3.0565
02:55:16|3.0565
02:55:17|3.0565
02:55:18|3.0551
02:55:20|3.0541
02:55:20|3.0538
02:55:21|3.0536
02:55:22|3.0548
02:55:23|3.058
02:55:24|3.0564
02:55:25|3.0581
02:55:26|3.0566
02:55:27|3.0562
02:55:28|3.0551
02:55:29|3.0557
02:55:30|3.0558
02:55:31|3.0559
02:55:32|3.0548
02:55:34|3.0548
02:55:35|3.0535
02:55:35|3.0535
02:55:36|3.0529
02:55:37|3.0529
02:55:39|3.0529
02:55:39|3.0533
02:55:40|3.0539
02:55:42|3.056
02:55:43|3.0568
02:55:44|3.055
02:55:45|3.0545
02:55:47|3.054
02:55:48|3.054
02:55:49|3.0535
02:55:50|3.0545
02:55:51|3.0536
02:55:52|3.0536
02:55:53|3.0535
02:55:54|3.0553
02:55:55|3.0545
02:55:56|3.0545
02:55:57|3.057
02:55:58|3.0582
02:55:59|3.0566
02:56:00|3.0566
02:56:01|3.0556
02:56:02|3.0556
02:56:03|3.0549
02:56:04|3.0555
02:56:05|3.0545
02:56:06|3.0555
02:56:07|3.056
02:56:09|3.0567
02:56:09|3.0566
02:56:10|3.058
02:56:12|3.0568
02:56:13|3.0579
02:56:13|3.0569
02:56:14|3.057
02:56:16|3.0563
02:56:16|3.0563
02:56:17|3.0565
02:56:18|3.0554
02:56:19|3.0555
02:56:21|3.0552
02:56:21|3.0552
02:56:23|3.0553
02:56:23|3.0557
02:56:24|3.0557
02:56:26|3.0555
02:56:26|3.0555
02:56:27|3.0557
02:56:28|3.0557
02:56:30|3.0552
02:56:30|3.0557
02:56:31|3.0552
02:56:32|3.0584
02:56:34|3.0578
02:56:34|3.0568
02:56:35|3.058
02:56:37|3.0583
02:56:37|3.0582
02:56:38|3.0588
02:56:40|3.0584
02:56:41|3.0584
02:56:42|3.0586
02:56:43|3.0586
02:56:45|3.0591
02:56:45|3.0598
02:56:46|3.0587
02:56:48|3.058
02:56:49|3.0572
02:56:50|3.0567
02:56:51|3.059
02:56:52|3.0572
02:56:53|3.0564
02:56:54|3.0558
02:56:55|3.0558
02:56:56|3.0557
02:56:57|3.0558
02:56:59|3.0557
02:56:59|3.0557
02:57:01|3.055
02:57:01|3.0554
02:57:02|3.0555
02:57:03|3.0555
02:57:05|3.0534
02:57:05|3.0542
02:57:06|3.0535
02:57:08|3.0535
02:57:08|3.0543
02:57:09|3.057
02:57:10|3.0563
02:57:11|3.056
02:57:13|3.0544
02:57:13|3.0535
02:57:14|3.053
02:57:15|3.0531
02:57:17|3.0531
02:57:17|3.0545
02:57:19|3.0539
02:57:20|3.053
02:57:20|3.0532
02:57:22|3.0537
02:57:22|3.0536
02:57:24|3.0539
02:57:24|3.0535
02:57:25|3.0532
02:57:26|3.0516
02:57:27|3.0518
02:57:28|3.0517
02:57:29|3.0517
02:57:31|3.0518
02:57:32|3.0521
02:57:33|3.0522
02:57:33|3.0531
02:57:35|3.0529
02:57:35|3.0533
02:57:36|3.053
02:57:38|3.053
02:57:39|3.053
02:57:39|3.0524
02:57:40|3.0524
02:57:42|3.0532
02:57:44|3.0531
02:57:45|3.0531
02:57:46|3.0534
02:57:47|3.0548
02:57:47|3.0551
02:57:49|3.0551
02:57:50|3.0551
02:57:51|3.0553
02:57:52|3.0566
02:57:53|3.0568
02:57:54|3.059
02:57:55|3.0578
02:57:56|3.0586
02:57:57|3.0585
02:57:58|3.059
02:57:59|3.059
02:58:00|3.0609
02:58:01|3.0605
02:58:02|3.0594
02:58:03|3.0594
02:58:04|3.0598
02:58:05|3.0599
02:58:06|3.0628
02:58:07|3.0628
02:58:08|3.0633
02:58:09|3.0628
02:58:10|3.065
02:58:11|3.064
02:58:12|3.0629
02:58:13|3.063
02:58:14|3.0632
02:58:15|3.0632
02:58:16|3.0627
02:58:18|3.0626
02:58:18|3.0624
02:58:19|3.0631
02:58:20|3.0631
02:58:21|3.0621
02:58:23|3.0617
02:58:23|3.0608
02:58:24|3.0595
02:58:25|3.0601
02:58:26|3.0601
02:58:27|3.0597
02:58:28|3.0598
02:58:30|3.0597
02:58:31|3.0592
02:58:31|3.0586
02:58:32|3.0588
02:58:33|3.0589
02:58:34|3.0587
02:58:35|3.0588
02:58:36|3.059
02:58:37|3.0591
02:58:39|3.0618
02:58:40|3.0607
02:58:41|3.0607
02:58:41|3.0605
02:58:42|3.0598
02:58:44|3.0602
02:58:46|3.0606
02:58:46|3.0608
02:58:47|3.0608
02:58:49|3.0608
02:58:49|3.0597
02:58:51|3.0595
02:58:52|3.0599
02:58:53|3.0599
02:58:54|3.0596
02:58:55|3.0595
02:58:56|3.0594
02:58:57|3.0594
02:58:57|3.0596
02:58:59|3.0591
02:58:59|3.0608
02:59:00|3.0608
02:59:02|3.0604
02:59:03|3.0606
02:59:03|3.0601
02:59:05|3.0583
02:59:06|3.0576
02:59:07|3.0574
02:59:08|3.0579
02:59:09|3.0593
02:59:10|3.0591
02:59:11|3.0594
02:59:12|3.0585
02:59:13|3.0586
02:59:14|3.0584
02:59:15|3.0585
02:59:16|3.058
02:59:17|3.0579
02:59:18|3.0579
02:59:19|3.0579
02:59:20|3.0559
02:59:21|3.056
02:59:22|3.0554
02:59:23|3.0554
02:59:24|3.0554
02:59:25|3.0556
02:59:26|3.0563
02:59:27|3.0562
02:59:28|3.0565
02:59:29|3.0552
02:59:30|3.0558
02:59:31|3.0559
02:59:32|3.0559
02:59:33|3.0568
02:59:34|3.0565
02:59:35|3.0572
02:59:36|3.058
02:59:37|3.058
02:59:38|3.0576
02:59:39|3.0576
02:59:40|3.0576
02:59:41|3.0576
02:59:42|3.0579
02:59:43|3.0576
02:59:45|3.0562
02:59:46|3.0598
02:59:47|3.0591
02:59:48|3.0595
02:59:49|3.059
02:59:51|3.0587
02:59:52|3.0596
02:59:53|3.0612
02:59:54|3.0631
02:59:55|3.0622
02:59:56|3.0616
02:59:57|3.0619
02:59:58|3.0613
02:59:59|3.0622
03:00:00|3.0622
03:00:01|3.0625
03:00:02|3.0625
03:00:03|3.0626
03:00:05|3.0626
03:00:06|3.0614
03:00:07|3.0614
03:00:08|3.0588
03:00:09|3.0582
03:00:10|3.0593
03:00:11|3.0602
03:00:12|3.0612
03:00:14|3.0621
03:00:15|3.0613
03:00:15|3.0612
03:00:16|3.0606
03:00:17|3.0611
03:00:19|3.0611
03:00:19|3.059
03:00:20|3.0586
03:00:21|3.0588
03:00:22|3.0574
03:00:23|3.0577
03:00:25|3.0558
03:00:25|3.0566
03:00:26|3.0565
03:00:27|3.0565
03:00:28|3.0553
03:00:29|3.0545
03:00:30|3.0538
03:00:31|3.0528
03:00:32|3.0521
03:00:33|3.0521
03:00:34|3.0521
03:00:35|3.0521
03:00:36|3.0522
03:00:37|3.0522
03:00:38|3.0522
03:00:39|3.0534
03:00:40|3.0533
03:00:41|3.053
03:00:43|3.053
03:00:44|3.0526
03:00:44|3.053
03:00:46|3.0522
03:00:47|3.0529
03:00:49|3.0513
03:00:50|3.0507
03:00:51|3.0507
03:00:52|3.0514
03:00:53|3.0516
03:00:54|3.0516
03:00:55|3.0506
03:00:56|3.0509
03:00:57|3.0508
03:00:58|3.0508
03:00:59|3.0513
03:01:00|3.0513
03:01:01|3.0513
03:01:02|3.0513
03:01:03|3.0508
03:01:04|3.0481
03:01:05|3.0465
03:01:06|3.0468
03:01:07|3.0457
03:01:08|3.0472
03:01:09|3.0472
03:01:10|3.0466
03:01:11|3.046
03:01:12|3.0453
03:01:13|3.0439
03:01:14|3.0438
03:01:15|3.0436
03:01:16|3.0421
03:01:17|3.0415
03:01:18|3.0404
03:01:19|3.0396
03:01:20|3.0388
03:01:21|3.0387
03:01:22|3.0375
03:01:23|3.0389
03:01:24|3.038
03:01:25|3.0398
03:01:26|3.0408
03:01:27|3.037
03:01:28|3.0381
03:01:29|3.0384
03:01:30|3.0384
03:01:31|3.0364
03:01:32|3.0364
03:01:34|3.0357
03:01:34|3.0359
03:01:35|3.0352
03:01:36|3.0347
03:01:37|3.0343
03:01:38|3.0363
03:01:39|3.0363
03:01:40|3.0369
03:01:41|3.0369
03:01:42|3.0362
03:01:43|3.0352
03:01:44|3.0371
03:01:45|3.0365
03:01:47|3.0382
03:01:48|3.0374
03:01:50|3.0374
03:01:51|3.0377
03:01:51|3.0361
03:01:53|3.0346
03:01:53|3.0344
03:01:55|3.0344
03:01:56|3.0347
03:01:57|3.0355
03:01:58|3.0352
03:01:59|3.034
03:02:00|3.0336
03:02:01|3.034
03:02:02|3.0335
03:02:03|3.0326
03:02:04|3.0325
03:02:05|3.0348
03:02:06|3.035
03:02:07|3.0365
03:02:08|3.0367
03:02:09|3.0379
03:02:10|3.0377
03:02:11|3.0394
03:02:12|3.0385
03:02:13|3.0385
03:02:14|3.0367
03:02:15|3.0365
03:02:16|3.0372
03:02:17|3.0374
03:02:18|3.0361
03:02:19|3.037
03:02:20|3.0368
03:02:21|3.0369
03:02:22|3.0354
03:02:23|3.0299
03:02:24|3.0297
03:02:26|3.0282
03:02:26|3.0284
03:02:27|3.0284
03:02:28|3.0287
03:02:29|3.0325
03:02:30|3.0299
03:02:31|3.0301
03:02:32|3.03
03:02:33|3.0291
03:02:34|3.0283
03:02:35|3.0283
03:02:37|3.0294
03:02:38|3.0282
03:02:39|3.0278
03:02:39|3.0279
03:02:40|3.0269
03:02:41|3.0274
03:02:42|3.0289
03:02:43|3.0293
03:02:44|3.029
03:02:45|3.03
03:02:47|3.0287
03:02:47|3.0284
03:02:49|3.0281
03:02:50|3.0288
03:02:52|3.0293
03:02:53|3.0311
03:02:54|3.0307
03:02:56|3.0309
03:02:56|3.0292
03:02:58|3.0294
03:02:59|3.0286
03:03:00|3.0292
03:03:01|3.0295
03:03:02|3.0296
03:03:04|3.0324
03:03:05|3.0315
03:03:05|3.0332
03:03:06|3.0355
03:03:07|3.0355
03:03:08|3.0354
03:03:09|3.036
03:03:10|3.0363
03:03:11|3.036
03:03:13|3.0361
03:03:14|3.0378
03:03:14|3.0374
03:03:16|3.0363
03:03:16|3.0364
03:03:17|3.0364
03:03:18|3.0377
03:03:19|3.0382
03:03:21|3.0383
03:03:21|3.0387
03:03:22|3.0388
03:03:23|3.0388
03:03:25|3.0411
03:03:25|3.0406
03:03:26|3.0413
03:03:27|3.0415
03:03:29|3.044
03:03:30|3.044
03:03:31|3.0454
03:03:32|3.0454
03:03:32|3.0454
03:03:33|3.0439
03:03:35|3.0433
03:03:36|3.0424
03:03:36|3.0425
03:03:37|3.0425
03:03:39|3.0431
03:03:40|3.043
03:03:41|3.043
03:03:41|3.043
03:03:42|3.0438
03:03:43|3.0434
03:03:44|3.0432
03:03:46|3.0432
03:03:46|3.0432
03:03:48|3.0438
03:03:49|3.0441
03:03:50|3.0464
03:03:52|3.045
03:03:53|3.0455
03:03:54|3.0449
03:03:55|3.0446
03:03:56|3.0446
03:03:57|3.0448
03:03:58|3.0448
03:03:59|3.0455
03:03:59|3.0458
03:04:01|3.0461
03:04:02|3.0477
03:04:03|3.048
03:04:04|3.0481
03:04:06|3.0502
03:04:07|3.05
03:04:07|3.0505
03:04:08|3.0509
03:04:09|3.0502
03:04:10|3.0497
03:04:12|3.0495
03:04:13|3.0495
03:04:13|3.0503
03:04:15|3.0526
03:04:15|3.0542
03:04:16|3.0527
03:04:17|3.0532
03:04:18|3.0527
03:04:19|3.0539
03:04:20|3.0527
03:04:22|3.0524
03:04:23|3.052
03:04:24|3.0517
03:04:26|3.0534
03:04:27|3.0527
03:04:27|3.0536
03:04:29|3.0534
03:04:30|3.0535
03:04:30|3.0549
03:04:32|3.0544
03:04:33|3.054
03:04:34|3.0542
03:04:34|3.0539
03:04:35|3.0539
03:04:37|3.0536
03:04:37|3.0539
03:04:38|3.0563
03:04:39|3.0572
03:04:40|3.0564
03:04:41|3.0569
03:04:42|3.0568
03:04:43|3.0572
03:04:44|3.0568
03:04:45|3.0576
03:04:46|3.0577
03:04:47|3.0572
03:04:49|3.0567
03:04:50|3.0576
03:04:52|3.0578
03:04:53|3.057
03:04:53|3.0575
03:04:55|3.0572
03:04:56|3.0593
03:04:58|3.0596
03:04:58|3.0585
03:05:00|3.0591
03:05:00|3.0592
03:05:03|3.0598
03:05:03|3.0617
03:05:04|3.0611
03:05:05|3.0618
03:05:07|3.0614
03:05:07|3.062
03:05:08|3.0619
03:05:09|3.0619
03:05:10|3.0622
03:05:11|3.0632
03:05:12|3.0631
03:05:14|3.0653
03:05:15|3.066
03:05:16|3.0656
03:05:16|3.0652
03:05:17|3.0634
03:05:19|3.0631
03:05:20|3.062
03:05:21|3.0609
03:05:22|3.0611
03:05:23|3.06
03:05:24|3.0602
03:05:25|3.06
03:05:26|3.06
03:05:27|3.0619
03:05:28|3.062
03:05:29|3.0612
03:05:30|3.0616
03:05:31|3.0599
03:05:32|3.0599
03:05:33|3.061
03:05:34|3.061
03:05:35|3.0604
03:05:36|3.0608
03:05:37|3.0597
03:05:38|3.0598
03:05:39|3.0599
03:05:40|3.0605
03:05:41|3.0605
03:05:42|3.0597
03:05:43|3.0554
03:05:44|3.0572
03:05:45|3.0548
03:05:46|3.0526
03:05:47|3.0527
03:05:48|3.0524
03:05:49|3.0522
03:05:51|3.0538
03:05:51|3.0545
03:05:53|3.055
03:05:54|3.0559
03:05:55|3.057
03:05:56|3.0566
03:05:57|3.0564
03:05:58|3.058
03:05:58|3.0582
03:06:00|3.0616
03:06:01|3.0605
03:06:02|3.0599
03:06:03|3.0606
03:06:04|3.0601
03:06:05|3.0577
03:06:06|3.0575
03:06:07|3.0574
03:06:08|3.0551
03:06:09|3.0558
03:06:10|3.0555
03:06:11|3.0554
03:06:12|3.0554
03:06:13|3.0561
03:06:14|3.0555
03:06:15|3.0554
03:06:16|3.0554
03:06:17|3.0546
03:06:19|3.054
03:06:19|3.0547
03:06:20|3.0558
03:06:21|3.055
03:06:23|3.0545
03:06:23|3.0536
03:06:24|3.0555
03:06:25|3.0556
03:06:26|3.056
03:06:27|3.056
03:06:28|3.0552
03:06:29|3.0562
03:06:30|3.0561
03:06:31|3.0556
03:06:32|3.0548
03:06:33|3.0542
03:06:35|3.0544
03:06:35|3.054
03:06:36|3.0547
03:06:37|3.0545
03:06:39|3.0534
03:06:39|3.0525
03:06:41|3.0534
03:06:41|3.0534
03:06:42|3.0524
03:06:43|3.0525
03:06:44|3.0526
03:06:45|3.0522
03:06:46|3.0524
03:06:47|3.0519
03:06:48|3.0525
03:06:50|3.0519
03:06:50|3.0535
03:06:51|3.0535
03:06:53|3.0535
03:06:54|3.0531
03:06:55|3.0533
03:06:56|3.0532
03:06:57|3.0541
03:06:58|3.0533
03:06:59|3.0533
03:07:00|3.0531
03:07:01|3.0534
03:07:02|3.0535
03:07:03|3.0535
03:07:04|3.0538
03:07:06|3.0541
03:07:07|3.0588
03:07:08|3.0576
03:07:09|3.0574
03:07:10|3.0571
03:07:11|3.0576
03:07:12|3.057
03:07:13|3.057
03:07:14|3.0562
03:07:15|3.0547
03:07:17|3.0545
03:07:17|3.0534
03:07:19|3.053
03:07:19|3.0533
03:07:20|3.0533
03:07:21|3.0519
03:07:22|3.0524
03:07:23|3.0526
03:07:24|3.0515
03:07:25|3.0512
03:07:27|3.0514
03:07:28|3.0524
03:07:29|3.0541
03:07:30|3.054
03:07:31|3.0542
03:07:32|3.0537
03:07:33|3.0537
03:07:34|3.0537
03:07:35|3.0535
03:07:36|3.0527
03:07:37|3.0527
03:07:38|3.0511
03:07:39|3.0511
03:07:40|3.0504
03:07:42|3.0495
03:07:42|3.0497
03:07:43|3.0468
03:07:45|3.0474
03:07:45|3.0474
03:07:47|3.0471
03:07:47|3.0471
03:07:49|3.047
03:07:49|3.047
03:07:51|3.0467
03:07:52|3.0467
03:07:53|3.0453
03:07:55|3.044
03:07:55|3.044
03:07:57|3.0436
03:07:58|3.0426
03:07:59|3.0444
03:08:00|3.0423
03:08:01|3.0432
03:08:03|3.0428
03:08:03|3.0428
03:08:05|3.0428
03:08:06|3.0437
03:08:07|3.0442
03:08:08|3.0438
03:08:09|3.0435
03:08:10|3.0433
03:08:11|3.0432
03:08:12|3.0416
03:08:13|3.0419
03:08:14|3.0456
03:08:15|3.0445
03:08:16|3.0431
03:08:17|3.0429
03:08:18|3.0425
03:08:20|3.0429
03:08:21|3.0428
03:08:21|3.0421
03:08:22|3.041
03:08:24|3.041
03:08:25|3.041
03:08:25|3.041
03:08:26|3.0406
03:08:28|3.0402
03:08:28|3.0401
03:08:29|3.0393
03:08:30|3.0378
03:08:31|3.0375
03:08:33|3.0365
03:08:34|3.0373
03:08:35|3.0358
03:08:36|3.0358
03:08:37|3.0351
03:08:38|3.0351
03:08:39|3.0352
03:08:40|3.0355
03:08:41|3.0351
03:08:42|3.0359
03:08:43|3.0349
03:08:44|3.0352
03:08:45|3.0351
03:08:46|3.0346
03:08:47|3.0349
03:08:48|3.0354
03:08:49|3.0351
03:08:50|3.0376
03:08:51|3.0372
03:08:52|3.0366
03:08:53|3.036
03:08:54|3.0361
03:08:56|3.0353
03:08:56|3.0358
03:08:58|3.0359
03:08:59|3.0351
03:09:00|3.0355
03:09:01|3.0357
03:09:02|3.0367
03:09:03|3.0374
03:09:04|3.0403
03:09:05|3.04
03:09:06|3.0414
03:09:07|3.0415
03:09:08|3.0415
03:09:09|3.0401
03:09:10|3.0401
03:09:11|3.0397
03:09:12|3.0397
03:09:13|3.0398
03:09:14|3.0397
03:09:15|3.0391
03:09:16|3.0381
03:09:17|3.0375
03:09:18|3.0375
03:09:19|3.0363
03:09:20|3.0362
03:09:21|3.0361
03:09:22|3.0361
03:09:23|3.0359
03:09:24|3.0358
03:09:26|3.0358
03:09:26|3.0357
03:09:27|3.0352
03:09:28|3.034
03:09:29|3.033
03:09:30|3.0326
03:09:31|3.0331
03:09:32|3.0331
03:09:33|3.033
03:09:34|3.0331
03:09:35|3.0322
03:09:37|3.0322
03:09:37|3.0324
03:09:38|3.0325
03:09:39|3.0321
03:09:41|3.0331
03:09:42|3.016
03:09:42|3.0146
03:09:43|3.0143
03:09:44|3.0126
03:09:46|3.0136
03:09:46|3.014
03:09:47|3.0149
03:09:48|3.0157
03:09:49|3.0154
03:09:50|3.0157
03:09:51|3.0154
03:09:52|3.016
03:09:53|3.0138
03:09:55|3.012
03:09:56|3.0122
03:09:57|3.0123
03:09:58|3.0121
03:09:59|3.0122
03:10:00|3.0119
03:10:01|3.0115
03:10:02|3.0113
03:10:03|3.0137
03:10:04|3.0142
03:10:05|3.0125
03:10:06|3.0136
03:10:07|3.0149
03:10:08|3.0149
03:10:09|3.0153
03:10:10|3.0139
03:10:11|3.0152
03:10:12|3.0142
03:10:13|3.0149
03:10:14|3.015
03:10:15|3.0142
03:10:16|3.0138
03:10:17|3.0138
03:10:18|3.0139
03:10:19|3.0139
03:10:20|3.0161
03:10:21|3.0164
03:10:22|3.0152
03:10:23|3.0064
03:10:24|3.0034
03:10:25|3.0049
03:10:26|3.0054
03:10:27|3.0062
03:10:28|3.0062
03:10:29|3.0069
03:10:30|3.0074
03:10:31|3.0079
03:10:32|3.0084
03:10:33|3.0071
03:10:34|3.0058
03:10:36|3.006
03:10:36|3.0051
03:10:37|3.0067
03:10:38|3.0072
03:10:39|3.0076
03:10:40|3.007
03:10:42|3.0062
03:10:42|3.0064
03:10:43|3.0055
03:10:44|3.0056
03:10:45|3.0056
03:10:47|3.0058
03:10:48|3.0057
03:10:49|3.0058
03:10:50|3.0074
03:10:50|3.0072
03:10:52|3.0079
03:10:53|3.0074
03:10:53|3.0075
03:10:55|3.0076
03:10:57|3.0074
03:10:57|3.007
03:10:59|3.007
03:11:00|3.007
03:11:01|3.0049
03:11:03|3.0055
03:11:04|3.0075
03:11:04|3.0097
03:11:05|3.0103
03:11:07|3.0124
03:11:08|3.0133
03:11:08|3.013
03:11:09|3.0145
03:11:10|3.0148
03:11:11|3.0144
03:11:13|3.0141
03:11:14|3.0137
03:11:15|3.0126
03:11:15|3.0133
03:11:17|3.0104
03:11:18|3.0103
03:11:19|3.0112
03:11:20|3.0122
03:11:21|3.0133
03:11:22|3.0126
03:11:23|3.0118
03:11:24|3.0136
03:11:25|3.0148
03:11:26|3.0147
03:11:27|3.0165
03:11:28|3.0181
03:11:29|3.0171
03:11:30|3.0189
03:11:31|3.0193
03:11:32|3.0192
03:11:33|3.0198
03:11:34|3.0192
03:11:35|3.0172
03:11:36|3.0184
03:11:37|3.0192
03:11:38|3.0199
03:11:39|3.0208
03:11:40|3.0204
03:11:41|3.0196
03:11:42|3.0194
03:11:43|3.0197
03:11:45|3.0209
03:11:45|3.0216
03:11:46|3.0221
03:11:47|3.0223
03:11:48|3.0219
03:11:49|3.0231
03:11:50|3.0225
03:11:51|3.0229
03:11:52|3.023
03:11:53|3.0247
03:11:54|3.0257
03:11:55|3.026
03:11:57|3.0255
03:11:59|3.0259
03:12:00|3.0268
03:12:01|3.0265
03:12:02|3.0277
03:12:03|3.0262
03:12:04|3.0237
03:12:05|3.0243
03:12:06|3.0241
03:12:07|3.0241
03:12:08|3.0261
03:12:09|3.0261
03:12:10|3.0288
03:12:12|3.0299
03:12:12|3.0279
03:12:14|3.028
03:12:14|3.0269
03:12:15|3.0266
03:12:16|3.026
03:12:18|3.0267
03:12:18|3.0271
03:12:20|3.0261
03:12:20|3.0271
03:12:22|3.0271
03:12:22|3.0264
03:12:24|3.0268
03:12:24|3.0277
03:12:26|3.0279
03:12:26|3.0306
03:12:28|3.0292
03:12:28|3.0304
03:12:30|3.03
03:12:30|3.0292
03:12:32|3.0301
03:12:32|3.0309
03:12:34|3.0309
03:12:34|3.0309
03:12:36|3.0314
03:12:37|3.0307
03:12:38|3.0305
03:12:39|3.0306
03:12:40|3.0301
03:12:41|3.0298
03:12:42|3.0299
03:12:43|3.0299
03:12:44|3.0286
03:12:45|3.0283
03:12:46|3.0283
03:12:47|3.0283
03:12:48|3.0278
03:12:49|3.0278
03:12:50|3.0278
03:12:52|3.0267
03:12:52|3.0267
03:12:53|3.0266
03:12:56|3.0265
03:12:56|3.0274
03:12:57|3.0291
03:12:59|3.0291
03:13:00|3.0301
03:13:01|3.0303
03:13:03|3.0307
03:13:03|3.0312
03:13:04|3.0314
03:13:06|3.0314
03:13:07|3.0324
03:13:08|3.0314
03:13:09|3.0329
03:13:10|3.0324
03:13:12|3.0346
03:13:12|3.0367
03:13:14|3.0369
03:13:14|3.036
03:13:15|3.035
03:13:16|3.0354
03:13:17|3.0346
03:13:18|3.0358
03:13:19|3.0347
03:13:21|3.0355
03:13:21|3.036
03:13:23|3.0345
03:13:24|3.035
03:13:24|3.0345
03:13:25|3.0345
03:13:26|3.0323
03:13:27|3.0334
03:13:29|3.0338
03:13:29|3.0315
03:13:31|3.0306
03:13:31|3.0306
03:13:32|3.0301
03:13:33|3.029
03:13:35|3.0296
03:13:35|3.0291
03:13:37|3.0285
03:13:37|3.0277
03:13:38|3.0267
03:13:39|3.0277
03:13:40|3.0277
03:13:42|3.0277
03:13:42|3.0297
03:13:43|3.03
03:13:44|3.0307
03:13:46|3.0262
03:13:47|3.0265
03:13:48|3.0286
03:13:49|3.0286
03:13:50|3.0282
03:13:51|3.0281
03:13:52|3.0258
03:13:53|3.0252
03:13:54|3.0246
03:13:55|3.0265
03:13:56|3.0268
03:13:57|3.0264
03:13:58|3.0275
03:13:59|3.0281
03:14:01|3.0284
03:14:02|3.0288
03:14:03|3.027
03:14:04|3.0264
03:14:04|3.0253
03:14:06|3.0253
03:14:07|3.0257
03:14:08|3.0257
03:14:09|3.0277
03:14:09|3.0208
03:14:10|3.0193
03:14:12|3.019
03:14:13|3.0165
03:14:13|3.0153
03:14:15|3.0152
03:14:15|3.014
03:14:16|3.0148
03:14:18|3.0145
03:14:19|3.0149
03:14:21|3.014
03:14:22|3.0161
03:14:23|3.0155
03:14:23|3.0161
03:14:24|3.0157
03:14:25|3.0163
03:14:26|3.0153
03:14:27|3.0156
03:14:29|3.0159
03:14:29|3.0153
03:14:30|3.0149
03:14:32|3.0151
03:14:33|3.0149
03:14:34|3.0176
03:14:35|3.017
03:14:36|3.0184
03:14:37|3.0192
03:14:38|3.0192
03:14:39|3.0176
03:14:40|3.0176
03:14:41|3.0167
03:14:42|3.0167
03:14:43|3.0165
03:14:44|3.0182
03:14:45|3.0174
03:14:46|3.0174
03:14:47|3.0173
03:14:48|3.0175
03:14:49|3.0172
03:14:50|3.0168
03:14:51|3.017
03:14:52|3.0174
03:14:53|3.0181
03:14:54|3.0181
03:14:55|3.0168
03:14:56|3.0137
03:14:57|3.0147
03:14:58|3.0147
03:14:59|3.0148
03:15:00|3.0149
03:15:01|3.017
03:15:03|3.0175
03:15:03|3.0177
03:15:05|3.0177
03:15:05|3.0168
03:15:06|3.018
03:15:08|3.0199
03:15:08|3.0212
03:15:10|3.0197
03:15:11|3.0218
03:15:12|3.0194
03:15:13|3.0182
03:15:14|3.0185
03:15:14|3.0177
03:15:16|3.0185
03:15:17|3.0181
03:15:18|3.0174
03:15:19|3.0168
03:15:20|3.0171
03:15:21|3.0179
03:15:22|3.0173
03:15:23|3.0161
03:15:24|3.0168
03:15:25|3.0141
03:15:26|3.015
03:15:27|3.0147
03:15:28|3.0137
03:15:29|3.012
03:15:30|3.0119
03:15:31|3.0111
03:15:32|3.01
03:15:33|3.0092
03:15:34|3.0096
03:15:35|3.0101
03:15:36|3.0105
03:15:37|3.0105
03:15:38|3.0111
03:15:39|3.0117
03:15:40|3.0129
03:15:41|3.0126
03:15:42|3.0131
03:15:43|3.0152
03:15:44|3.014
03:15:45|3.0149
03:15:46|3.0149
03:15:47|3.0154
03:15:48|3.0159
03:15:49|3.0138
03:15:50|3.0127
03:15:51|3.0098
03:15:52|3.0116
03:15:53|3.0119
03:15:54|3.0123
03:15:55|3.0123
03:15:56|3.0123
03:15:57|3.0123
03:15:58|3.0138
03:16:00|3.015
03:16:01|3.0156
03:16:02|3.0156
03:16:04|3.0165
03:16:04|3.0141
03:16:05|3.0137
03:16:07|3.0148
03:16:08|3.0165
03:16:09|3.0178
03:16:10|3.0147
03:16:11|3.0156
03:16:12|3.0124
03:16:13|3.0138
03:16:14|3.0132
03:16:15|3.0114
03:16:16|3.0105
03:16:17|3.0113
03:16:18|3.0117
03:16:19|3.0105
03:16:21|3.0077
03:16:21|3.0079
03:16:22|3.0082
03:16:23|3.0072
03:16:24|3.0073
03:16:25|3.0066
03:16:27|3.0072
03:16:28|3.0082
03:16:28|3.0079
03:16:29|3.0051
03:16:30|3.0035
03:16:31|3.0048
03:16:32|3.0062
03:16:33|3.009
03:16:34|3.0078
03:16:36|3.0071
03:16:36|3.0073
03:16:37|3.0068
03:16:38|3.0066
03:16:39|3.0057
03:16:40|3.0048
03:16:41|3.0065
03:16:42|3.0066
03:16:44|3.009
03:16:44|3.0096
03:16:46|3.0102
03:16:46|3.0104
03:16:47|3.0117
03:16:48|3.0129
03:16:49|3.0126
03:16:50|3.0129
03:16:51|3.0134
03:16:53|3.0147
03:16:53|3.0147
03:16:55|3.0143
03:16:55|3.0153
03:16:56|3.0163
03:16:58|3.0178
03:16:59|3.0177
03:16:59|3.0171
03:17:00|3.0192
03:17:02|3.0199
03:17:04|3.0181
03:17:05|3.0161
03:17:06|3.0136
03:17:08|3.0138
03:17:08|3.0144
03:17:09|3.0161
03:17:11|3.0162
03:17:11|3.015
03:17:12|3.012
03:17:14|3.0131
03:17:15|3.0116
03:17:17|3.0087
03:17:17|3.0081
03:17:18|3.0093
03:17:20|3.0096
03:17:21|3.0119
03:17:21|3.0111
03:17:22|3.0114
03:17:24|3.01
03:17:25|3.01
03:17:26|3.0098
03:17:27|3.0107
03:17:28|3.0094
03:17:29|3.0066
03:17:30|3.0048
03:17:31|3.0066
03:17:32|3.0057
03:17:33|3.007
03:17:34|3.0057
03:17:35|3.0063
03:17:36|3.0048
03:17:37|3.0053
03:17:38|3.0054
03:17:39|3.0063
03:17:40|3.0067
03:17:41|3.0059
03:17:43|3.0057
03:17:43|3.0057
03:17:44|3.0063
03:17:45|3.0063
03:17:46|3.0061
03:17:47|3.0066
03:17:48|3.006
03:17:50|3.006
03:17:50|3.0061
03:17:51|3.0064
03:17:52|3.0052
03:17:53|3.0042
03:17:54|3.0036
03:17:55|3.0036
03:17:56|3.0056
03:17:57|3.0057
03:17:58|3.0059
03:17:59|3.0055
03:18:00|3.0057
03:18:01|3.0064
03:18:03|3.0088
03:18:04|3.0077
03:18:05|3.009
03:18:06|3.007
03:18:07|3.0077
03:18:08|3.0077
03:18:08|3.008
03:18:10|3.0076
03:18:11|3.007
03:18:12|3.0064
03:18:13|3.0072
03:18:14|3.0067
03:18:15|3.0071
03:18:16|3.0071
03:18:17|3.0074
03:18:18|3.006
03:18:19|3.0049
03:18:20|3.004
03:18:22|3.0076
03:18:22|3.0075
03:18:23|3.0075
03:18:24|3.008
03:18:25|3.0075
03:18:27|3.0058
03:18:27|3.005
03:18:28|3.005
03:18:29|3.005
03:18:30|3.005
03:18:32|3.005
03:18:33|3.0038
03:18:34|3.0033
03:18:35|3.0031
03:18:35|3.004
03:18:37|3.004
03:18:37|3.0032
03:18:38|3.0027
03:18:39|3.0018
03:18:40|3.0028
03:18:41|3.0028
03:18:43|3.0028
03:18:43|3.0025
03:18:44|3.003
03:18:45|3.0022
03:18:47|3.0022
03:18:47|3.0018
03:18:49|3.0017
03:18:49|3.0027
03:18:50|3.0024
03:18:52|3.0023
03:18:53|3.002
03:18:54|3.0019
03:18:54|3.0041
03:18:56|3.0045
03:18:57|3.0045
03:18:58|3.0056
03:18:59|3.0051
03:19:00|3.0052
03:19:00|3.0079
03:19:02|3.0054
03:19:03|3.0082
03:19:03|3.0087
03:19:05|3.0094
03:19:07|3.0106
03:19:08|3.0104
03:19:08|3.0107
03:19:09|3.0104
03:19:11|3.0114
03:19:12|3.0123
03:19:13|3.0105
03:19:13|3.0075
03:19:14|3.0075
03:19:16|3.0072
03:19:16|3.0072
03:19:17|3.0053
03:19:19|3.0059
03:19:20|3.0062
03:19:21|3.0059
03:19:21|3.0064
03:19:22|3.0054
03:19:23|3.0047
03:19:24|3.0045
03:19:25|3.0039
03:19:26|3.0039
03:19:27|3.0039
03:19:28|3.0111
03:19:30|3.0122
03:19:30|3.0129
03:19:32|3.0138
03:19:32|3.0142
03:19:34|3.0142
03:19:34|3.0142
03:19:35|3.0143
03:19:37|3.0144
03:19:38|3.0144
03:19:39|3.013
03:19:40|3.0127
03:19:41|3.0131
03:19:42|3.0137
03:19:43|3.0139
03:19:44|3.0142
03:19:45|3.0142
03:19:46|3.0135
03:19:47|3.0131
03:19:48|3.0123
03:19:49|3.0123
03:19:50|3.0132
03:19:51|3.0132
03:19:52|3.0127
03:19:54|3.0133
03:19:54|3.0145
03:19:55|3.0134
03:19:57|3.0134
03:19:57|3.0134
03:19:58|3.0118
03:20:00|3.0118
03:20:01|3.0131
03:20:01|3.0149
03:20:02|3.0145
03:20:04|3.013
03:20:05|3.0127
03:20:07|3.0127
03:20:08|3.0125
03:20:08|3.014
03:20:10|3.0147
03:20:11|3.0151
03:20:11|3.0141
03:20:13|3.013
03:20:14|3.0123
03:20:15|3.0127
03:20:16|3.0127
03:20:17|3.0127
03:20:18|3.0107
03:20:19|3.0107
03:20:20|3.0101
03:20:22|3.0101
03:20:22|3.0114
03:20:23|3.011
03:20:24|3.0126
03:20:25|3.0128
03:20:26|3.0128
03:20:28|3.0142
03:20:29|3.0142
03:20:29|3.014
03:20:31|3.0124
03:20:32|3.0126
03:20:33|3.0108
03:20:34|3.0108
03:20:35|3.0103
03:20:36|3.0106
03:20:37|3.011
03:20:38|3.0114
03:20:39|3.0121
03:20:40|3.0118
03:20:41|3.0118
03:20:42|3.0123
03:20:44|3.0125
03:20:44|3.0128
03:20:45|3.0128
03:20:47|3.0128
03:20:47|3.0128
03:20:48|3.0124
03:20:49|3.0124
03:20:50|3.0145
03:20:51|3.016
03:20:52|3.0155
03:20:53|3.0155
03:20:54|3.0155
03:20:55|3.0155
03:20:56|3.0155
03:20:57|3.0162
03:20:58|3.0151
03:21:00|3.0151
03:21:00|3.0132
03:21:01|3.0118
03:21:02|3.0114
03:21:03|3.0117
03:21:05|3.0114
03:21:06|3.0106
03:21:08|3.0112
03:21:09|3.0106
03:21:10|3.0106
03:21:11|3.0106
03:21:13|3.0106
03:21:14|3.0109
03:21:14|3.0107
03:21:15|3.0105
03:21:16|3.0093
03:21:17|3.0088
03:21:19|3.0085
03:21:20|3.0085
03:21:21|3.0096
03:21:22|3.0086
03:21:22|3.0066
03:21:23|3.0066
03:21:25|3.008
03:21:26|3.008
03:21:27|3.009
03:21:28|3.0092
03:21:29|3.0079
03:21:30|3.0079
03:21:31|3.0082
03:21:32|3.0076
03:21:33|3.0076
03:21:34|3.0062
03:21:35|3.0051
03:21:36|3.006
03:21:37|3.006
03:21:38|3.0052
03:21:39|3.0063
03:21:40|3.0057
03:21:41|3.0045
03:21:42|3.0064
03:21:43|3.0064
03:21:44|3.0088
03:21:45|3.0079
03:21:46|3.0079
03:21:47|3.009
03:21:48|3.0085
03:21:49|3.0101
03:21:50|3.0109
03:21:51|3.0097
03:21:52|3.0096
03:21:53|3.0105
03:21:54|3.0087
03:21:55|3.0087
03:21:56|3.0087
03:21:58|3.0103
03:21:58|3.0078
03:21:59|3.0078
03:22:00|3.0074
03:22:01|3.0076
03:22:02|3.0071
03:22:04|3.0066
03:22:04|3.0045
03:22:05|3.0052
03:22:07|3.0054
03:22:07|3.0052
03:22:09|3.0045
03:22:10|3.0049
03:22:12|3.0034
03:22:13|3.004
03:22:14|3.004
03:22:15|3.0058
03:22:15|3.005
03:22:17|3.0043
03:22:17|3.0044
03:22:19|3.0044
03:22:20|3.0038
03:22:21|3.0034
03:22:22|3.0027
03:22:22|3.0025
03:22:23|3.002
03:22:25|3.001
03:22:26|3.002
03:22:27|3.0027
03:22:28|3.0027
03:22:29|3.0027
03:22:30|3.0043
03:22:31|3.0034
03:22:32|3.0039
03:22:33|3.0027
03:22:33|3.0023
03:22:35|3.0022
03:22:36|3.003
03:22:37|3.003
03:22:38|3.0033
03:22:39|3.003
03:22:40|3.0036
03:22:41|3.0032
03:22:42|3.0032
03:22:44|3.0027
03:22:44|3.0029
03:22:46|3.0031
03:22:46|3.0022
03:22:47|3.0022
03:22:49|3.0016
03:22:50|3.0016
03:22:51|3.001
03:22:52|3.0017
03:22:52|3.0029
03:22:54|3.0029
03:22:55|3.0014
03:22:55|3.0004
03:22:56|3.0003
03:22:58|2.9996
03:22:59|2.9993
03:23:00|2.9993
03:23:01|2.999
03:23:02|2.9986
03:23:03|2.9995
03:23:04|2.9999
03:23:05|3.0007
03:23:06|3.0032
03:23:07|3.0022
03:23:09|3.0031
03:23:11|3.0031
03:23:11|3.0019
03:23:13|3.0019
03:23:13|3.0003
03:23:14|2.9998
03:23:15|2.9993
03:23:16|2.9991
03:23:18|2.9988
03:23:18|2.9964
03:23:20|2.997
03:23:20|2.997
03:23:21|2.998
03:23:22|2.9978
03:23:24|2.9978
03:23:25|2.9985
03:23:26|2.9978
03:23:27|2.9979
03:23:27|2.9971
03:23:28|2.9968
03:23:29|2.9978
03:23:30|2.9974
03:23:32|2.9974
03:23:32|2.9978
03:23:33|2.9979
03:23:34|2.9971
03:23:35|2.9969
03:23:37|2.9969
03:23:37|2.9969
03:23:38|2.9977
03:23:39|2.9971
03:23:40|2.9979
03:23:41|2.9971
03:23:42|2.9963
03:23:43|2.9973
03:23:44|2.9962
03:23:45|2.996
03:23:46|2.9963
03:23:48|2.9954
03:23:49|2.9977
03:23:50|2.9979
03:23:51|2.9979
03:23:52|2.9971
03:23:53|2.9998
03:23:54|2.996
03:23:55|2.9977
03:23:56|2.9975
03:23:57|2.9975
03:23:58|2.998
03:23:59|2.9976
03:24:00|2.9978
03:24:01|2.9977
03:24:02|2.9982
03:24:03|3.0002
03:24:04|3.0027
03:24:05|3.0016
03:24:06|3.0019
03:24:07|3.0019
03:24:08|3.0025
03:24:10|3.003
03:24:10|3.003
03:24:12|3.0007
03:24:14|3.002
03:24:15|3.0011
03:24:15|3.0008
03:24:16|2.9987
03:24:18|2.9988
03:24:19|2.999
03:24:20|2.999
03:24:22|2.9982
03:24:23|2.9983
03:24:24|2.9971
03:24:25|2.9976
03:24:26|2.999
03:24:27|2.999
03:24:27|2.9976
03:24:28|2.9968
03:24:29|2.9962
03:24:31|2.9975
03:24:32|2.9975
03:24:33|2.9975
03:24:34|2.9971
03:24:35|2.9963
03:24:36|2.9973
03:24:37|2.9969
03:24:37|2.9968
03:24:40|2.9968
03:24:40|2.9968
03:24:41|2.997
03:24:43|2.9973
03:24:43|2.9973
03:24:44|2.9973
03:24:46|2.9973
03:24:47|2.9976
03:24:48|2.9975
03:24:49|2.998
03:24:50|2.9976
03:24:51|2.9984
03:24:52|2.9985
03:24:53|2.9992
03:24:55|2.9992
03:24:55|2.9994
03:24:56|3.
03:24:57|2.9992
03:24:58|2.9992
03:24:59|2.9994
03:25:01|2.9977
03:25:02|2.9975
03:25:03|2.9981
03:25:03|2.9991
03:25:05|2.9981
03:25:05|2.9981
03:25:07|2.9978
03:25:08|2.9978
03:25:09|2.9994
03:25:10|2.9985
03:25:11|2.9976
03:25:12|2.9975
03:25:13|2.9968
03:25:14|2.9968
03:25:15|2.9967
03:25:17|2.9962
03:25:18|2.9962
03:25:19|2.9966
03:25:20|2.9976
03:25:21|2.9972
03:25:21|2.9971
03:25:22|2.9966
03:25:24|2.9966
03:25:25|2.9966
03:25:26|2.9963
03:25:27|2.995
03:25:28|2.9947
03:25:29|2.9938
03:25:30|2.9942
03:25:31|2.9938
03:25:32|2.994
03:25:33|2.9928
03:25:34|2.992
03:25:35|2.9919
03:25:36|2.9925
03:25:37|2.9947
03:25:38|2.995
03:25:39|2.9951
03:25:40|2.9954
03:25:41|2.9965
03:25:42|2.9959
03:25:43|2.9951
03:25:44|2.9951
03:25:45|2.9935
03:25:46|2.9935
03:25:48|2.9942
03:25:49|2.9942
03:25:49|2.9972
03:25:50|2.9972
03:25:51|2.9959
03:25:53|2.9962
03:25:53|2.9951
03:25:54|2.9951
03:25:56|2.9947
03:25:56|2.9937
03:25:57|2.9931
03:25:59|2.9944
03:25:59|2.9934
03:26:00|2.9936
03:26:01|2.9909
03:26:02|2.9903
03:26:03|2.9903
03:26:04|2.9911
03:26:05|2.9901
03:26:06|2.9901
03:26:08|2.989
03:26:09|2.9889
03:26:10|2.989
03:26:11|2.9902
03:26:12|2.993
03:26:14|2.9952
03:26:15|2.9958
03:26:16|2.995
03:26:16|2.9948
03:26:18|2.9946
03:26:19|2.9992
03:26:20|2.9964
03:26:21|2.9968
03:26:22|2.9954
03:26:22|2.9966
03:26:24|2.9955
03:26:24|2.9965
03:26:26|2.9915
03:26:27|2.9939
03:26:28|2.9945
03:26:29|2.9936
03:26:30|2.9938
03:26:32|2.9942
03:26:32|2.9923
03:26:33|2.9913
03:26:34|2.9937
03:26:35|2.993
03:26:36|2.993
03:26:37|2.9923
03:26:38|2.9927
03:26:40|2.9929
03:26:40|2.9929
03:26:41|2.9946
03:26:42|2.9931
03:26:43|2.9926
03:26:44|2.9928
03:26:45|2.9931
03:26:46|2.9931
03:26:47|2.9886
03:26:48|2.9908
03:26:49|2.9906
03:26:50|2.9906
03:26:51|2.9892
03:26:52|2.9891
03:26:53|2.9854
03:26:54|2.9836
03:26:56|2.9848
03:26:56|2.9842
03:26:57|2.9839
03:26:58|2.9837
03:26:59|2.9837
03:27:00|2.9863
03:27:01|2.9849
03:27:02|2.9868
03:27:03|2.9868
03:27:04|2.9868
03:27:05|2.9897
03:27:07|2.9901
03:27:08|2.9909
03:27:08|2.9912
03:27:09|2.9912
03:27:10|2.9932
03:27:11|2.9913
03:27:13|2.9926
03:27:15|2.9912
03:27:15|2.9911
03:27:16|2.9919
03:27:17|2.9914
03:27:19|2.9896
03:27:20|2.9928
03:27:21|2.9928
03:27:22|2.9928
03:27:23|2.992
03:27:24|2.992
03:27:26|2.9922
03:27:27|2.989
03:27:28|2.9919
03:27:28|2.9914
03:27:30|2.9914
03:27:31|2.9917
03:27:32|2.991
03:27:32|2.9901
03:27:34|2.9911
03:27:34|2.9909
03:27:36|2.9902
03:27:37|2.9915
03:27:38|2.9908
03:27:39|2.9908
03:27:40|2.9908
03:27:42|2.9911
03:27:43|2.9913
03:27:43|2.9913
03:27:44|2.9913
03:27:45|2.9913
03:27:47|2.9925
03:27:47|2.9928
03:27:48|2.9925
03:27:49|2.9924
03:27:50|2.9924
03:27:51|2.993
03:27:52|2.992
03:27:53|2.9931
03:27:54|2.9936
03:27:55|2.9936
03:27:56|2.9935
03:27:57|2.9937
03:27:59|2.9944
03:27:59|2.9944
03:28:00|2.9954
03:28:01|2.9961
03:28:03|2.994
03:28:04|2.9907
03:28:04|2.9901
03:28:05|2.9895
03:28:06|2.9897
03:28:07|2.989
03:28:08|2.9875
03:28:09|2.9888
03:28:11|2.9881
03:28:11|2.9868
03:28:12|2.9855
03:28:13|2.9846
03:28:14|2.9845
03:28:16|2.9831
03:28:17|2.9826
03:28:18|2.9822
03:28:18|2.9816
03:28:20|2.9817
03:28:20|2.9845
03:28:21|2.9823
03:28:23|2.9823
03:28:24|2.982
03:28:25|2.9822
03:28:26|2.982
03:28:27|2.982
03:28:28|2.982
03:28:29|2.9815
03:28:30|2.9826
03:28:31|2.982
03:28:32|2.9813
03:28:33|2.9737
03:28:34|2.9751
03:28:35|2.9737
03:28:37|2.9726
03:28:37|2.9739
03:28:39|2.9743
03:28:39|2.9729
03:28:40|2.9739
03:28:42|2.9728
03:28:42|2.9768
03:28:44|2.9757
03:28:44|2.9766
03:28:45|2.977
03:28:47|2.9759
03:28:48|2.9766
03:28:49|2.9766
03:28:50|2.9767
03:28:50|2.9766
03:28:52|2.9758
03:28:53|2.9753
03:28:54|2.9761
03:28:55|2.9759
03:28:56|2.9769
03:28:57|2.977
03:28:58|2.979
03:28:59|2.9774
03:29:00|2.977
03:29:01|2.9764
03:29:02|2.9773
03:29:03|2.9771
03:29:04|2.9779
03:29:05|2.9779
03:29:06|2.979
03:29:07|2.979
03:29:08|2.9778
03:29:09|2.9783
03:29:10|2.9779
03:29:11|2.9779
03:29:12|2.9788
03:29:13|2.9787
03:29:15|2.9796
03:29:16|2.979
03:29:17|2.9797
03:29:18|2.9794
03:29:19|2.9798
03:29:20|2.9799
03:29:21|2.9795
03:29:23|2.9793
03:29:23|2.9786
03:29:24|2.9786
03:29:26|2.9789
03:29:27|2.9794
03:29:27|2.9794
03:29:28|2.9794
03:29:29|2.9792
03:29:30|2.9792
03:29:32|2.9784
03:29:33|2.9776
03:29:34|2.9765
03:29:35|2.9784
03:29:37|2.9775
03:29:37|2.9769
03:29:38|2.978
03:29:40|2.9776
03:29:41|2.978
03:29:42|2.9784
03:29:43|2.9784
03:29:44|2.9784
03:29:45|2.9793
03:29:46|2.9792
03:29:47|2.9788
03:29:48|2.9785
03:29:49|2.9793
03:29:50|2.9793
03:29:51|2.9799
03:29:52|2.9794
03:29:53|2.979
03:29:54|2.979
03:29:55|2.9789
03:29:56|2.98
03:29:57|2.98
03:29:58|2.98
03:29:59|2.9797
03:30:00|2.9795
03:30:01|2.9814
03:30:03|2.9803
03:30:03|2.9807
03:30:04|2.9812
03:30:05|2.9803
03:30:06|2.9833
03:30:07|2.9821
03:30:08|2.9842
03:30:09|2.9863
03:30:11|2.9857
03:30:12|2.9869
03:30:12|2.9848
03:30:14|2.9832
03:30:15|2.9832
03:30:16|2.9811
03:30:17|2.9815
03:30:18|2.9815
03:30:19|2.9818
03:30:21|2.9815
03:30:21|2.9815
03:30:23|2.9802
03:30:24|2.9806
03:30:25|2.9794
03:30:25|2.9803
03:30:27|2.9802
03:30:27|2.9815
03:30:29|2.9802
03:30:29|2.9811
03:30:30|2.9817
03:30:31|2.982
03:30:33|2.982
03:30:33|2.9861
03:30:35|2.9859
03:30:36|2.9868
03:30:36|2.9842
03:30:37|2.9842
03:30:38|2.9841
03:30:39|2.9837
03:30:41|2.9831
03:30:41|2.9831
03:30:42|2.9811
03:30:44|2.9811
03:30:45|2.9803
03:30:46|2.9803
03:30:47|2.9794
03:30:48|2.9802
03:30:49|2.98
03:30:49|2.9815
03:30:51|2.9796
03:30:51|2.9808
03:30:53|2.9797
03:30:54|2.9791
03:30:54|2.9783
03:30:56|2.9788
03:30:57|2.9782
03:30:58|2.9782
03:30:59|2.9776
03:30:59|2.9774
03:31:00|2.9766
03:31:02|2.9769
03:31:02|2.9769
03:31:03|2.9755
03:31:04|2.973
03:31:05|2.9731
03:31:07|2.9726
03:31:08|2.974
03:31:09|2.9724
03:31:10|2.9729
03:31:11|2.9721
03:31:12|2.9719
03:31:14|2.9711
03:31:14|2.9716
03:31:16|2.9718
03:31:16|2.971
03:31:17|2.9707
03:31:19|2.9706
03:31:21|2.97
03:31:21|2.9701
03:31:23|2.9701
03:31:23|2.97
03:31:25|2.9704
03:31:26|2.9696
03:31:27|2.9689
03:31:28|2.9686
03:31:28|2.9682
03:31:29|2.9682
03:31:31|2.9682
03:31:32|2.9683
03:31:33|2.9686
03:31:33|2.9686
03:31:35|2.9681
03:31:36|2.9688
03:31:37|2.9688
03:31:38|2.971
03:31:39|2.9705
03:31:40|2.9707
03:31:41|2.9709
03:31:42|2.9719
03:31:43|2.9716
03:31:44|2.9725
03:31:45|2.9722
03:31:46|2.9727
03:31:47|2.9721
03:31:48|2.9722
03:31:49|2.9721
03:31:50|2.9719
03:31:51|2.9718
03:31:52|2.9709
03:31:53|2.971
03:31:54|2.97
03:31:55|2.9688
03:31:56|2.9685
03:31:57|2.9678
03:31:58|2.9685
03:31:59|2.9691
03:32:00|2.9695
03:32:01|2.9707
03:32:02|2.9721
03:32:03|2.9721
03:32:04|2.9721
03:32:05|2.9721
03:32:06|2.972
03:32:07|2.9721
03:32:08|2.9759
03:32:09|2.9761
03:32:10|2.9763
03:32:11|2.9768
03:32:12|2.9749
03:32:13|2.975
03:32:14|2.9752
03:32:15|2.9737
03:32:16|2.9731
03:32:18|2.9729
03:32:19|2.9729
03:32:19|2.9733
03:32:20|2.9744
03:32:21|2.9736
03:32:22|2.9737
03:32:23|2.9734
03:32:24|2.9723
03:32:25|2.9712
03:32:27|2.9706
03:32:28|2.9705
03:32:28|2.9706
03:32:30|2.9682
03:32:30|2.9687
03:32:31|2.9687
03:32:33|2.969
03:32:34|2.9689
03:32:34|2.9687
03:32:36|2.9679
03:32:37|2.9667
03:32:38|2.9665
03:32:39|2.9657
03:32:40|2.9654
03:32:41|2.9632
03:32:42|2.9628
03:32:43|2.9642
03:32:44|2.9638
03:32:45|2.964
03:32:46|2.9641
03:32:47|2.9668
03:32:48|2.9657
03:32:49|2.9654
03:32:50|2.9634
03:32:51|2.9635
03:32:52|2.9617
03:32:53|2.9616
03:32:54|2.961
03:32:55|2.9579
03:32:56|2.9547
03:32:57|2.9563
03:32:58|2.9554
03:32:59|2.9588
03:33:00|2.9608
03:33:01|2.965
03:33:02|2.9635
03:33:03|2.9654
03:33:04|2.9657
03:33:05|2.9662
03:33:07|2.9674
03:33:08|2.9674
03:33:09|2.9704
03:33:10|2.9686
03:33:11|2.9675
03:33:12|2.9662
03:33:12|2.9665
03:33:14|2.9647
03:33:15|2.9641
03:33:16|2.9635
03:33:17|2.9633
03:33:19|2.9636
03:33:19|2.9632
03:33:21|2.9635
03:33:21|2.9642
03:33:22|2.9639
03:33:23|2.9637
03:33:24|2.9637
03:33:26|2.9638
03:33:26|2.9634
03:33:28|2.9639
03:33:28|2.9632
03:33:30|2.9623
03:33:30|2.9608
03:33:32|2.9606
03:33:33|2.9607
03:33:34|2.9597
03:33:34|2.9603
03:33:35|2.9591
03:33:36|2.9593
03:33:38|2.9598
03:33:39|2.9583
03:33:40|2.9568
03:33:41|2.9573
03:33:42|2.9574
03:33:43|2.9577
03:33:44|2.9575
03:33:45|2.9576
03:33:46|2.9577
03:33:47|2.9579
03:33:48|2.9579
03:33:50|2.9567
03:33:50|2.9567
03:33:51|2.9559
03:33:52|2.9559
03:33:53|2.9567
03:33:55|2.9567
03:33:56|2.9556
03:33:56|2.9548
03:33:57|2.9547
03:33:58|2.9542
03:33:59|2.954
03:34:00|2.9532
03:34:01|2.955
03:34:02|2.9572
03:34:03|2.9568
03:34:05|2.9527
03:34:06|2.9527
03:34:07|2.9531
03:34:07|2.9543
03:34:08|2.955
03:34:09|2.9565
03:34:11|2.9559
03:34:12|2.955
03:34:12|2.9528
03:34:13|2.9545
03:34:15|2.9571
03:34:15|2.9573
03:34:17|2.9564
03:34:18|2.9566
03:34:19|2.958
03:34:19|2.9575
03:34:20|2.9573
03:34:22|2.9573
03:34:24|2.9577
03:34:25|2.9582
03:34:26|2.9589
03:34:26|2.9574
03:34:27|2.9599
03:34:29|2.9595
03:34:29|2.9598
03:34:31|2.9569
03:34:31|2.9569
03:34:33|2.9575
03:34:33|2.9577
03:34:34|2.9569
03:34:35|2.9553
03:34:37|2.9553
03:34:37|2.957
03:34:39|2.9556
03:34:40|2.9554
03:34:41|2.9551
03:34:42|2.9555
03:34:43|2.9573
03:34:44|2.9573
03:34:45|2.9567
03:34:46|2.9578
03:34:47|2.9582
03:34:48|2.9564
03:34:49|2.9571
03:34:50|2.9567
03:34:51|2.9569
03:34:52|2.9549
03:34:53|2.9547
03:34:54|2.9558
03:34:55|2.9546
03:34:56|2.9548
03:34:57|2.9548
03:34:58|2.9564
03:34:59|2.9562
03:35:00|2.9559
03:35:01|2.9555
03:35:02|2.9556
03:35:03|2.9524
03:35:04|2.9524
03:35:05|2.9529
03:35:06|2.9541
03:35:07|2.9536
03:35:08|2.9542
03:35:09|2.9541
03:35:10|2.9545
03:35:11|2.9544
03:35:12|2.9549
03:35:13|2.9543
03:35:14|2.954
03:35:15|2.9539
03:35:16|2.9564
03:35:17|2.9564
03:35:18|2.9564
03:35:19|2.9559
03:35:20|2.9564
03:35:21|2.9564
03:35:22|2.9567
03:35:23|2.9556
03:35:24|2.9558
03:35:25|2.9558
03:35:27|2.9558
03:35:28|2.9567
03:35:29|2.9564
03:35:30|2.9564
03:35:31|2.9563
03:35:32|2.9567
03:35:33|2.9565
03:35:34|2.9571
03:35:35|2.9572
03:35:37|2.9613
03:35:39|2.964
03:35:39|2.9629
03:35:41|2.9635
03:35:41|2.9619
03:35:42|2.9619
03:35:44|2.9607
03:35:45|2.9595
03:35:45|2.9583
03:35:47|2.958
03:35:47|2.9582
03:35:49|2.9583
03:35:50|2.9581
03:35:51|2.9578
03:35:52|2.9578
03:35:53|2.9577
03:35:54|2.9583
03:35:55|2.9579
03:35:56|2.958
03:35:57|2.9573
03:35:58|2.9564
03:35:59|2.9563
03:36:00|2.9563
03:36:01|2.9568
03:36:02|2.9554
03:36:03|2.9551
03:36:04|2.9555
03:36:05|2.956
03:36:06|2.9564
03:36:07|2.9564
03:36:08|2.9582
03:36:09|2.96
03:36:10|2.959
03:36:11|2.9586
03:36:12|2.9586
03:36:13|2.9584
03:36:14|2.9584
03:36:15|2.9608
03:36:16|2.9603
03:36:17|2.9604
03:36:18|2.9594
03:36:19|2.9596
03:36:21|2.9596
03:36:22|2.9596
03:36:23|2.9593
03:36:24|2.9585
03:36:25|2.9614
03:36:26|2.961
03:36:27|2.9599
03:36:28|2.9588
03:36:29|2.9575
03:36:30|2.9555
03:36:31|2.9491
03:36:32|2.9487
03:36:33|2.9485
03:36:34|2.9474
03:36:35|2.9478
03:36:36|2.9475
03:36:37|2.9476
03:36:38|2.945
03:36:39|2.9469
03:36:40|2.946
03:36:41|2.9479
03:36:42|2.9468
03:36:43|2.9463
03:36:44|2.9458
03:36:46|2.9485
03:36:46|2.9478
03:36:48|2.9475
03:36:49|2.947
03:36:50|2.9474
03:36:51|2.948
03:36:52|2.9478
03:36:52|2.9478
03:36:54|2.9473
03:36:55|2.9451
03:36:56|2.9454
03:36:57|2.9457
03:36:58|2.9452
03:36:59|2.945
03:37:00|2.945
03:37:01|2.9458
03:37:02|2.9459
03:37:03|2.9453
03:37:04|2.9453
03:37:05|2.9452
03:37:06|2.9456
03:37:07|2.9458
03:37:08|2.9463
03:37:09|2.9467
03:37:10|2.9476
03:37:11|2.9473
03:37:12|2.9473
03:37:13|2.9477
03:37:14|2.9489
03:37:15|2.9496
03:37:16|2.9516
03:37:17|2.951
03:37:18|2.9513
03:37:19|2.9497
03:37:20|2.9485
03:37:21|2.9474
03:37:23|2.9474
03:37:23|2.9488
03:37:25|2.9483
03:37:25|2.947
03:37:27|2.9472
03:37:28|2.9481
03:37:29|2.9484
03:37:29|2.948
03:37:31|2.9481
03:37:32|2.9483
03:37:32|2.948
03:37:33|2.9487
03:37:35|2.9481
03:37:36|2.948
03:37:37|2.9475
03:37:38|2.949
03:37:39|2.949
03:37:40|2.9491
03:37:41|2.9477
03:37:42|2.9477
03:37:43|2.9466
03:37:44|2.9478
03:37:46|2.9491
03:37:46|2.9482
03:37:47|2.9482
03:37:48|2.9487
03:37:49|2.9481
03:37:50|2.9485
03:37:52|2.9485
03:37:52|2.9487
03:37:53|2.9481
03:37:54|2.9481
03:37:55|2.9489
03:37:57|2.9489
03:37:57|2.9499
03:37:58|2.9498
03:37:59|2.9497
03:38:01|2.9503
03:38:03|2.9519
03:38:03|2.9509
03:38:04|2.9514
03:38:05|2.9516
03:38:07|2.952
03:38:08|2.9499
03:38:08|2.9508
03:38:09|2.9499
03:38:11|2.9511
03:38:11|2.9508
03:38:12|2.9495
03:38:14|2.9487
03:38:14|2.947
03:38:15|2.9482
03:38:16|2.9437
03:38:17|2.9429
03:38:18|2.9428
03:38:19|2.9414
03:38:20|2.9394
03:38:22|2.9411
03:38:22|2.9382
03:38:24|2.9384
03:38:25|2.9374
03:38:26|2.9387
03:38:28|2.9373
03:38:28|2.9396
03:38:29|2.9396
03:38:31|2.9395
03:38:32|2.9399
03:38:33|2.9415
03:38:33|2.9402
03:38:35|2.9372
03:38:36|2.9378
03:38:37|2.9373
03:38:38|2.9369
03:38:40|2.937
03:38:41|2.9346
03:38:41|2.935
03:38:42|2.9341
03:38:43|2.9334
03:38:44|2.9347
03:38:46|2.9356
03:38:46|2.9365
03:38:48|2.9384
03:38:49|2.9385
03:38:50|2.9402
03:38:51|2.9393
03:38:52|2.9392
03:38:53|2.9382
03:38:54|2.939
03:38:55|2.9407
03:38:56|2.9396
03:38:57|2.9407
03:38:58|2.942
03:38:59|2.9425
03:39:00|2.9428
03:39:01|2.9428
03:39:02|2.9434
03:39:03|2.9412
03:39:04|2.9408
03:39:05|2.939
03:39:06|2.939
03:39:07|2.939
03:39:08|2.9444
03:39:09|2.9451
03:39:10|2.9475
03:39:11|2.945
03:39:12|2.945
03:39:13|2.9454
03:39:14|2.9448
03:39:15|2.9424
03:39:16|2.9424
03:39:17|2.9413
03:39:18|2.9413
03:39:19|2.9391
03:39:20|2.9371
03:39:21|2.9367
03:39:23|2.9325
03:39:23|2.934
03:39:25|2.9316
03:39:26|2.932
03:39:27|2.9312
03:39:28|2.932
03:39:29|2.931
03:39:31|2.9313
03:39:31|2.9301
03:39:33|2.9291
03:39:34|2.9301
03:39:34|2.9294
03:39:35|2.9316
03:39:36|2.9323
03:39:38|2.9319
03:39:38|2.9324
03:39:40|2.932
03:39:40|2.9315
03:39:42|2.9293
03:39:43|2.9306
03:39:44|2.9299
03:39:45|2.9296
03:39:46|2.9291
03:39:47|2.929
03:39:48|2.9292
03:39:49|2.929
03:39:50|2.9299
03:39:51|2.9277
03:39:52|2.929
03:39:53|2.9282
03:39:54|2.9266
03:39:55|2.9281
03:39:56|2.9268
03:39:57|2.9266
03:39:58|2.9285
03:39:59|2.9283
03:40:00|2.9278
03:40:01|2.9281
03:40:02|2.9296
03:40:03|2.9303
03:40:04|2.9325
03:40:05|2.9298
03:40:06|2.9309
03:40:07|2.9308
03:40:08|2.929
03:40:09|2.9268
03:40:11|2.9271
03:40:11|2.9271
03:40:12|2.9263
03:40:13|2.9264
03:40:14|2.9271
03:40:15|2.9256
03:40:16|2.9269
03:40:17|2.925
03:40:18|2.9264
03:40:19|2.9253
03:40:21|2.9259
03:40:21|2.9256
03:40:23|2.9258
03:40:23|2.9273
03:40:24|2.9276
03:40:26|2.9281
03:40:26|2.9288
03:40:27|2.9286
03:40:29|2.9265
03:40:30|2.926
03:40:31|2.9262
03:40:32|2.9258
03:40:33|2.926
03:40:34|2.924
03:40:35|2.9256
03:40:37|2.9259
03:40:37|2.9217
03:40:38|2.921
03:40:39|2.9208
03:40:41|2.9218
03:40:41|2.9214
03:40:43|2.9216
03:40:43|2.9231
03:40:44|2.9226
03:40:45|2.922
03:40:47|2.9225
03:40:48|2.9221
03:40:49|2.9241
03:40:50|2.9244
03:40:51|2.9237
03:40:52|2.9231
03:40:53|2.9235
03:40:54|2.9245
03:40:55|2.9256
03:40:56|2.925
03:40:57|2.9248
03:40:58|2.928
03:40:59|2.9297
03:41:00|2.9275
03:41:01|2.9297
03:41:02|2.9327
03:41:03|2.9286
03:41:04|2.9276
03:41:05|2.9263
03:41:06|2.9269
03:41:07|2.9274
03:41:08|2.9283
03:41:09|2.9299
03:41:10|2.9306
03:41:11|2.9302
03:41:12|2.9305
03:41:13|2.9321
03:41:15|2.9266
03:41:15|2.926
03:41:17|2.9269
03:41:18|2.9278
03:41:18|2.9271
03:41:19|2.9283
03:41:21|2.9272
03:41:21|2.926
03:41:23|2.926
03:41:24|2.9272
03:41:24|2.9261
03:41:26|2.9265
03:41:28|2.925
03:41:28|2.9238
03:41:30|2.9229
03:41:30|2.9223
03:41:31|2.9229
03:41:33|2.9238
03:41:33|2.9223
03:41:35|2.9208
03:41:35|2.9212
03:41:36|2.9212
03:41:37|2.9208
03:41:38|2.9212
03:41:39|2.9216
03:41:40|2.9222
03:41:42|2.9227
03:41:43|2.9243
03:41:43|2.9218
03:41:44|2.9221
03:41:45|2.9228
03:41:46|2.9228
03:41:48|2.9229
03:41:48|2.9222
03:41:49|2.9233
03:41:50|2.9245
03:41:52|2.9264
03:41:52|2.9263
03:41:53|2.9255
03:41:55|2.9242
03:41:56|2.9236
03:41:56|2.9227
03:41:57|2.9214
03:41:58|2.9207
03:41:59|2.9209
03:42:01|2.9214
03:42:01|2.9224
03:42:03|2.9224
03:42:03|2.9221
03:42:04|2.9225
03:42:06|2.9225
03:42:06|2.9243
03:42:07|2.9237
03:42:09|2.9237
03:42:10|2.9237
03:42:10|2.9246
03:42:12|2.9254
03:42:13|2.9255
03:42:14|2.9255
03:42:14|2.9255
03:42:15|2.9284
03:42:16|2.9271
03:42:17|2.9276
03:42:18|2.9276
03:42:20|2.9277
03:42:20|2.9277
03:42:21|2.9287
03:42:22|2.9289
03:42:24|2.928
03:42:24|2.9277
03:42:25|2.9266
03:42:27|2.927
03:42:29|2.9262
03:42:30|2.9251
03:42:32|2.9252
03:42:32|2.9253
03:42:33|2.9269
03:42:35|2.9268
03:42:35|2.9276
03:42:36|2.9282
03:42:37|2.9282
03:42:39|2.9281
03:42:39|2.9276
03:42:41|2.9289
03:42:42|2.93
03:42:42|2.93
03:42:43|2.9299
03:42:45|2.9299
03:42:45|2.9306
03:42:46|2.929
03:42:47|2.9297
03:42:49|2.931
03:42:49|2.9306
03:42:50|2.9308
03:42:52|2.9299
03:42:53|2.9285
03:42:54|2.9272
03:42:55|2.9285
03:42:56|2.9285
03:42:57|2.9296
03:42:58|2.9296
03:42:59|2.9293
03:43:00|2.9289
03:43:01|2.9297
03:43:03|2.9297
03:43:03|2.9299
03:43:04|2.9298
03:43:05|2.9292
03:43:06|2.9292
03:43:08|2.9293
03:43:08|2.9292
03:43:10|2.9287
03:43:11|2.9293
03:43:12|2.9293
03:43:13|2.9286
03:43:14|2.9286
03:43:15|2.9286
03:43:17|2.9273
03:43:17|2.9274
03:43:19|2.9275
03:43:19|2.9265
03:43:20|2.9265
03:43:21|2.9264
03:43:22|2.9263
03:43:23|2.9258
03:43:24|2.9261
03:43:25|2.9266
03:43:26|2.9266
03:43:27|2.9269
03:43:28|2.926
03:43:30|2.9276
03:43:31|2.9276
03:43:32|2.9268
03:43:32|2.9268
03:43:33|2.9263
03:43:36|2.9263
03:43:37|2.9259
03:43:38|2.9257
03:43:38|2.9256
03:43:39|2.9238
03:43:40|2.9235
03:43:41|2.9235
03:43:43|2.9235
03:43:44|2.9232
03:43:45|2.9243
03:43:45|2.9247
03:43:46|2.9246
03:43:47|2.9246
03:43:49|2.9245
03:43:49|2.9244
03:43:50|2.9244
03:43:52|2.9243
03:43:52|2.926
03:43:53|2.9258
03:43:54|2.9257
03:43:56|2.929
03:43:57|2.9291
03:43:57|2.9297
03:43:59|2.9288
03:43:59|2.9284
03:44:00|2.9284
03:44:01|2.9283
03:44:02|2.9283
03:44:04|2.9286
03:44:05|2.9288
03:44:05|2.9288
03:44:07|2.9299
03:44:07|2.9299
03:44:08|2.9296
03:44:09|2.9294
03:44:11|2.9349
03:44:12|2.9351
03:44:13|2.9348
03:44:13|2.9348
03:44:14|2.9341
03:44:16|2.9347
03:44:16|2.9347
03:44:18|2.9342
03:44:19|2.9347
03:44:19|2.9349
03:44:20|2.9345
03:44:22|2.9345
03:44:22|2.9341
03:44:24|2.9339
03:44:24|2.934
03:44:25|2.9341
03:44:27|2.9345
03:44:27|2.9346
03:44:28|2.9346
03:44:29|2.9346
03:44:31|2.9345
03:44:32|2.9345
03:44:33|2.9347
03:44:35|2.9341
03:44:36|2.934
03:44:36|2.934
03:44:38|2.9327
03:44:39|2.9339
03:44:39|2.9356
03:44:40|2.9359
03:44:42|2.9379
03:44:43|2.9379
03:44:43|2.9373
03:44:45|2.9384
03:44:45|2.9393
03:44:46|2.9406
03:44:47|2.9414
03:44:49|2.94
03:44:49|2.9403
03:44:51|2.9407
03:44:52|2.9402
03:44:53|2.9408
03:44:54|2.9398
03:44:55|2.938
03:44:56|2.9392
03:44:57|2.9392
03:44:59|2.9467
03:45:00|2.9463
03:45:00|2.9475
03:45:01|2.9485
03:45:02|2.95
03:45:03|2.9495
03:45:05|2.9484
03:45:05|2.948
03:45:06|2.9473
03:45:07|2.9478
03:45:08|2.9468
03:45:10|2.9474
03:45:10|2.9477
03:45:11|2.9475
03:45:12|2.9471
03:45:13|2.9431
03:45:14|2.9427
03:45:16|2.9428
03:45:16|2.9443
03:45:17|2.9433
03:45:18|2.9433
03:45:19|2.9444
03:45:21|2.9455
03:45:21|2.9455
03:45:22|2.9455
03:45:23|2.9432
03:45:24|2.9429
03:45:25|2.9445
03:45:26|2.9476
03:45:27|2.9494
03:45:28|2.9498
03:45:30|2.9501
03:45:32|2.9483
03:45:34|2.9494
03:45:34|2.9505
03:45:35|2.9507
03:45:36|2.9498
03:45:38|2.9501
03:45:39|2.9503
03:45:40|2.9507
03:45:41|2.9505
03:45:42|2.9507
03:45:43|2.95
03:45:44|2.9511
03:45:45|2.9515
03:45:46|2.9515
03:45:47|2.9515
03:45:48|2.9516
03:45:49|2.9514
03:45:50|2.9509
03:45:51|2.9511
03:45:52|2.9513
03:45:53|2.951
03:45:54|2.9506
03:45:55|2.9493
03:45:56|2.9501
03:45:57|2.9491
03:45:58|2.9491
03:46:00|2.95
03:46:00|2.95
03:46:01|2.949
03:46:03|2.9496
03:46:03|2.9483
03:46:04|2.9483
03:46:05|2.9471
03:46:06|2.9469
03:46:07|2.9488
03:46:08|2.9486
03:46:09|2.9486
03:46:10|2.9486
03:46:11|2.9497
03:46:12|2.9504
03:46:14|2.9505
03:46:14|2.9505
03:46:15|2.9498
03:46:16|2.9487
03:46:17|2.949
03:46:19|2.9482
03:46:19|2.9482
03:46:20|2.9474
03:46:21|2.9481
03:46:22|2.9477
03:46:23|2.9491
03:46:25|2.9506
03:46:25|2.9506
03:46:26|2.9506
03:46:27|2.9506
03:46:28|2.9512
03:46:29|2.9512
03:46:30|2.9506
03:46:32|2.9508
03:46:33|2.951
03:46:34|2.951
03:46:35|2.9525
03:46:36|2.9528
03:46:37|2.9529
03:46:39|2.9527
03:46:39|2.9527
03:46:40|2.9527
03:46:41|2.9521
03:46:42|2.9521
03:46:43|2.9513
03:46:44|2.9513
03:46:45|2.9513
03:46:47|2.9514
03:46:48|2.9514
03:46:48|2.9506
03:46:50|2.951
03:46:51|2.951
03:46:52|2.951
03:46:52|2.9509
03:46:54|2.9509
03:46:55|2.9535
03:46:56|2.9535
03:46:57|2.9536
03:46:58|2.9538
03:46:59|2.9542
03:47:00|2.9542
03:47:01|2.9552
03:47:02|2.9553
03:47:03|2.9572
03:47:04|2.9544
03:47:05|2.9563
03:47:06|2.9559
03:47:07|2.9566
03:47:08|2.9549
03:47:09|2.9549
03:47:10|2.9561
03:47:11|2.9577
03:47:12|2.9565
03:47:13|2.9565
03:47:15|2.9565
03:47:16|2.9567
03:47:16|2.9575
03:47:17|2.9583
03:47:19|2.9583
03:47:20|2.962
03:47:21|2.9622
03:47:22|2.9627
03:47:23|2.9638
03:47:24|2.9629
03:47:25|2.9618
03:47:26|2.9621
03:47:27|2.9614
03:47:28|2.9603
03:47:29|2.9606
03:47:30|2.961
03:47:31|2.9601
03:47:32|2.9595
03:47:33|2.9591
03:47:35|2.9582
03:47:36|2.9576
03:47:37|2.9596
03:47:38|2.9599
03:47:40|2.9626
03:47:41|2.9626
03:47:42|2.9625
03:47:44|2.963
03:47:44|2.9633
03:47:45|2.9623
03:47:46|2.9618
03:47:47|2.9619
03:47:48|2.959
03:47:49|2.9599
03:47:50|2.9594
03:47:52|2.9595
03:47:53|2.9594
03:47:53|2.9605
03:47:55|2.9608
03:47:55|2.9598
03:47:57|2.9593
03:47:58|2.9596
03:47:59|2.96
03:48:00|2.96
03:48:01|2.9617
03:48:02|2.9632
03:48:03|2.9631
03:48:04|2.9624
03:48:05|2.9622
03:48:06|2.9622
03:48:07|2.9628
03:48:08|2.9627
03:48:09|2.9632
03:48:10|2.9634
03:48:11|2.9636
03:48:12|2.9637
03:48:13|2.9636
03:48:14|2.9632
03:48:15|2.961
03:48:16|2.9624
03:48:17|2.9644
03:48:18|2.9649
03:48:19|2.9662
03:48:20|2.9704
03:48:21|2.9675
03:48:22|2.972
03:48:23|2.9719
03:48:24|2.9711
03:48:25|2.9702
03:48:26|2.9685
03:48:27|2.968
03:48:28|2.968
03:48:29|2.9675
03:48:30|2.9663
03:48:31|2.9676
03:48:32|2.968
03:48:34|2.969
03:48:34|2.9685
03:48:35|2.9684
03:48:37|2.9692
03:48:37|2.9711
03:48:38|2.9731
03:48:39|2.9709
03:48:41|2.9734
03:48:41|2.9724
03:48:43|2.9727
03:48:44|2.9726
03:48:45|2.9718
03:48:46|2.9712
03:48:47|2.9706
03:48:48|2.9692
03:48:48|2.9673
03:48:50|2.9676
03:48:51|2.9676
03:48:51|2.9666
03:48:53|2.9667
03:48:55|2.9661
03:48:55|2.9659
03:48:56|2.9662
03:48:57|2.9681
03:48:58|2.9664
03:48:59|2.9668
03:49:00|2.9669
03:49:01|2.968
03:49:02|2.9681
03:49:03|2.9701
03:49:04|2.9703
03:49:06|2.9691
03:49:06|2.9713
03:49:07|2.9734
03:49:08|2.9729
03:49:10|2.9717
03:49:11|2.9735
03:49:11|2.972
03:49:12|2.9741
03:49:13|2.9723
03:49:15|2.9702
03:49:16|2.9688
03:49:16|2.9702
03:49:18|2.9705
03:49:18|2.9698
03:49:20|2.971
03:49:21|2.9706
03:49:22|2.9702
03:49:22|2.9697
03:49:24|2.9673
03:49:24|2.9668
03:49:25|2.9674
03:49:27|2.9653
03:49:28|2.9653
03:49:29|2.9653
03:49:30|2.9636
03:49:31|2.9633
03:49:32|2.9629
03:49:33|2.9633
03:49:33|2.9633
03:49:36|2.9633
03:49:36|2.9622
03:49:37|2.9622
03:49:39|2.9632
03:49:40|2.9618
03:49:40|2.9624
03:49:41|2.9623
03:49:43|2.963
03:49:44|2.962
03:49:45|2.9649
03:49:46|2.9648
03:49:46|2.9648
03:49:48|2.9648
03:49:49|2.9643
03:49:50|2.9649
03:49:51|2.9649
03:49:52|2.9649
03:49:53|2.9649
03:49:54|2.9649
03:49:55|2.9652
03:49:56|2.9652
03:49:57|2.9647
03:49:58|2.9636
03:50:00|2.9648
03:50:00|2.9639
03:50:01|2.967
03:50:02|2.9676
03:50:04|2.9674
03:50:05|2.9679
03:50:07|2.9698
03:50:08|2.9707
03:50:08|2.971
03:50:09|2.9717
03:50:10|2.9717
03:50:11|2.9723
03:50:12|2.9723
03:50:13|2.9713
03:50:14|2.9712
03:50:15|2.9718
03:50:16|2.9687
03:50:17|2.9693
03:50:19|2.9693
03:50:19|2.9697
03:50:21|2.9697
03:50:21|2.969
03:50:22|2.9695
03:50:24|2.9693
03:50:24|2.969
03:50:25|2.9696
03:50:27|2.9687
03:50:27|2.9727
03:50:28|2.9728
03:50:29|2.971
03:50:30|2.9691
03:50:32|2.969
03:50:32|2.9689
03:50:33|2.9692
03:50:36|2.9699
03:50:36|2.9695
03:50:37|2.9702
03:50:39|2.9697
03:50:40|2.9711
03:50:40|2.9711
03:50:42|2.97
03:50:44|2.97
03:50:44|2.97
03:50:46|2.9713
03:50:46|2.9717
03:50:48|2.9713
03:50:49|2.9712
03:50:49|2.9714
03:50:51|2.9752
03:50:51|2.9759
03:50:53|2.9769
03:50:53|2.977
03:50:55|2.9757
03:50:55|2.9744
03:50:56|2.9732
03:50:58|2.9727
03:50:59|2.9738
03:51:01|2.9739
03:51:02|2.9746
03:51:03|2.9748
03:51:03|2.9748
03:51:04|2.9748
03:51:05|2.9748
03:51:06|2.9731
03:51:07|2.9734
03:51:08|2.9715
03:51:09|2.9698
03:51:10|2.9701
03:51:11|2.969
03:51:12|2.9693
03:51:14|2.9678
03:51:15|2.9682
03:51:15|2.9662
03:51:16|2.9663
03:51:17|2.9651
03:51:18|2.9621
03:51:19|2.9641
03:51:20|2.9634
03:51:21|2.9634
03:51:22|2.9655
03:51:24|2.9659
03:51:24|2.9666
03:51:25|2.9652
03:51:27|2.9652
03:51:27|2.9659
03:51:28|2.9646
03:51:29|2.9646
03:51:30|2.9665
03:51:31|2.9663
03:51:32|2.9663
03:51:33|2.9647
03:51:34|2.9647
03:51:36|2.9638
03:51:37|2.962
03:51:38|2.9612
03:51:39|2.9614
03:51:40|2.9612
03:51:41|2.9613
03:51:43|2.9609
03:51:44|2.9613
03:51:45|2.9618
03:51:46|2.9612
03:51:47|2.9613
03:51:48|2.9613
03:51:49|2.9608
03:51:50|2.9612
03:51:52|2.9617
03:51:53|2.9611
03:51:53|2.9611
03:51:54|2.9614
03:51:55|2.9608
03:51:57|2.9601
03:51:58|2.9614
03:51:58|2.9635
03:51:59|2.9635
03:52:00|2.9635
03:52:01|2.965
03:52:02|2.965
03:52:03|2.9658
03:52:04|2.9658
03:52:05|2.9668
03:52:06|2.9686
03:52:07|2.967
03:52:08|2.9679
03:52:09|2.9691
03:52:10|2.9726
03:52:11|2.9706
03:52:12|2.9692
03:52:13|2.9692
03:52:14|2.9674
03:52:16|2.9675
03:52:16|2.9674
03:52:18|2.9674
03:52:18|2.967
03:52:19|2.9746
03:52:20|2.9749
03:52:21|2.9768
03:52:22|2.9751
03:52:23|2.9732
03:52:25|2.9727
03:52:25|2.9722
03:52:26|2.9726
03:52:27|2.9726
03:52:28|2.9729
03:52:29|2.974
03:52:30|2.9734
03:52:31|2.9734
03:52:32|2.9731
03:52:33|2.9731
03:52:34|2.972
03:52:36|2.9721
03:52:37|2.9726
03:52:39|2.9726
03:52:40|2.9738
03:52:41|2.9744
03:52:42|2.9732
03:52:43|2.9732
03:52:44|2.9732
03:52:45|2.973
03:52:46|2.9723
03:52:47|2.9723
03:52:48|2.9717
03:52:49|2.9715
03:52:50|2.9724
03:52:52|2.9731
03:52:52|2.973
03:52:53|2.9728
03:52:54|2.9734
03:52:55|2.974
03:52:57|2.974
03:52:57|2.9747
03:52:58|2.9763
03:52:59|2.9754
03:53:00|2.976
03:53:02|2.9768
03:53:03|2.977
03:53:05|2.978
03:53:06|2.9793
03:53:06|2.979
03:53:07|2.9789
03:53:08|2.9776
03:53:09|2.9782
03:53:11|2.9782
03:53:11|2.9792
03:53:13|2.9792
03:53:14|2.9795
03:53:14|2.9803
03:53:15|2.9807
03:53:16|2.9826
03:53:18|2.9834
03:53:19|2.983
03:53:19|2.982
03:53:21|2.9812
03:53:22|2.9813
03:53:22|2.9809
03:53:23|2.9798
03:53:24|2.9807
03:53:25|2.9807
03:53:27|2.9814
03:53:28|2.9814
03:53:29|2.9807
03:53:29|2.9815
03:53:30|2.9815
03:53:32|2.9815
03:53:33|2.9815
03:53:40|2.9815
03:53:41|2.9778
03:53:42|2.9791
03:53:44|2.9774
03:53:44|2.9774
03:53:46|2.9774
03:53:46|2.9774
03:53:48|2.9792
03:53:48|2.9785
03:53:50|2.9817
03:53:52|2.9804
03:53:52|2.9803
03:53:54|2.9807
03:53:55|2.9821
03:53:56|2.9822
03:53:57|2.982
03:53:58|2.9818
03:53:59|2.9817
03:54:00|2.9821
03:54:01|2.9828
03:54:03|2.9808
03:54:03|2.9808
03:54:04|2.9813
03:54:05|2.9813
03:54:06|2.9815
03:54:07|2.981
03:54:08|2.9822
03:54:09|2.9832
03:54:10|2.9832
03:54:11|2.9832
03:54:12|2.9836
03:54:14|2.9837
03:54:14|2.9811
03:54:15|2.9818
03:54:16|2.9865
03:54:17|2.9871
03:54:18|2.9876
03:54:19|2.988
03:54:20|2.9876
03:54:21|2.988
03:54:22|2.9869
03:54:23|2.9897
03:54:24|2.9902
03:54:25|2.9896
03:54:27|2.989
03:54:27|2.9905
03:54:28|2.9908
03:54:29|2.9916
03:54:30|2.9919
03:54:31|2.992
03:54:32|2.9931
03:54:33|2.993
03:54:34|2.9916
03:54:35|2.9906
03:54:36|2.9907
03:54:37|2.9944
03:54:39|2.9946
03:54:39|2.9952
03:54:41|2.9944
03:54:43|2.9933
03:54:43|2.993
03:54:45|2.9915
03:54:46|2.9909
03:54:46|2.9903
03:54:47|2.9883
03:54:48|2.9878
03:54:50|2.9874
03:54:50|2.9858
03:54:52|2.986
03:54:53|2.9854
03:54:53|2.987
03:54:54|2.9863
03:54:55|2.9866
03:54:56|2.9865
03:54:57|2.9855
03:54:59|2.9857
03:54:59|2.9849
03:55:00|2.9853
03:55:01|2.984
03:55:03|2.9832
03:55:04|2.9834
03:55:04|2.9834
03:55:05|2.9833
03:55:06|2.9843
03:55:07|2.9852
03:55:08|2.9851
03:55:10|2.9859
03:55:10|2.9887
03:55:11|2.9861
03:55:12|2.9866
03:55:13|2.9846
03:55:15|2.9862
03:55:15|2.9851
03:55:16|2.9839
03:55:17|2.9845
03:55:18|2.9845
03:55:20|2.9845
03:55:21|2.9831
03:55:21|2.9836
03:55:22|2.9824
03:55:23|2.9824
03:55:24|2.9821
03:55:25|2.9816
03:55:26|2.9819
03:55:27|2.9819
03:55:28|2.9819
03:55:30|2.9813
03:55:30|2.9812
03:55:31|2.9815
03:55:32|2.9852
03:55:33|2.9851
03:55:34|2.9851
03:55:35|2.9851
03:55:37|2.986
03:55:38|2.986
03:55:39|2.9859
03:55:41|2.9881
03:55:41|2.9884
03:55:42|2.9876
03:55:43|2.9863
03:55:45|2.9856
03:55:46|2.9849
03:55:47|2.9849
03:55:48|2.9849
03:55:49|2.9849
03:55:50|2.9849
03:55:51|2.983
03:55:52|2.983
03:55:53|2.9826
03:55:54|2.9826
03:55:55|2.9826
03:55:56|2.9813
03:55:57|2.9812
03:55:58|2.9804
03:55:59|2.9805
03:56:01|2.9808
03:56:01|2.9796
03:56:03|2.9788
03:56:04|2.9782
03:56:05|2.9787
03:56:06|2.9804
03:56:07|2.9804
03:56:08|2.9816
03:56:09|2.9814
03:56:10|2.98
03:56:11|2.9805
03:56:12|2.9806
03:56:13|2.9821
03:56:14|2.9803
03:56:15|2.9833
03:56:16|2.983
03:56:17|2.983
03:56:18|2.9815
03:56:19|2.9813
03:56:20|2.9827
03:56:21|2.9833
03:56:22|2.9843
03:56:23|2.9843
03:56:24|2.985
03:56:25|2.985
03:56:26|2.9845
03:56:27|2.9847
03:56:28|2.9841
03:56:29|2.9846
03:56:30|2.9852
03:56:31|2.9878
03:56:32|2.9878
03:56:33|2.987
03:56:34|2.987
03:56:35|2.9864
03:56:36|2.9863
03:56:37|2.9843
03:56:38|2.9844
03:56:39|2.9844
03:56:41|2.9845
03:56:41|2.9851
03:56:42|2.9851
03:56:44|2.9853
03:56:45|2.9853
03:56:46|2.9853
03:56:47|2.9845
03:56:48|2.987
03:56:49|2.9866
03:56:50|2.9866
03:56:52|2.9864
03:56:52|2.9864
03:56:53|2.9864
03:56:54|2.9853
03:56:55|2.9855
03:56:57|2.9855
03:56:57|2.9859
03:56:59|2.9871
03:57:00|2.9866
03:57:01|2.9877
03:57:02|2.9881
03:57:02|2.9881
03:57:03|2.9894
03:57:04|2.9894
03:57:06|2.9883
03:57:06|2.9864
03:57:07|2.9865
03:57:08|2.9881
03:57:09|2.9881
03:57:11|2.9882
03:57:12|2.9901
03:57:13|2.9907
03:57:14|2.9911
03:57:15|2.9921
03:57:16|2.9921
03:57:17|2.9913
03:57:18|2.9907
03:57:19|2.9903
03:57:20|2.9926
03:57:21|2.9931
03:57:22|2.9931
03:57:23|2.9937
03:57:24|2.9934
03:57:25|2.9932
03:57:26|2.9933
03:57:27|2.9939
03:57:28|2.9943
03:57:29|2.9951
03:57:30|2.9946
03:57:31|2.9948
03:57:32|2.9946
03:57:33|2.9946
03:57:34|2.9962
03:57:35|2.9973
03:57:36|2.9974
03:57:37|2.997
03:57:38|2.9959
03:57:39|2.9969
03:57:40|2.9961
03:57:41|2.9962
03:57:43|2.9962
03:57:43|2.9962
03:57:45|2.9956
03:57:47|2.9953
03:57:47|2.9955
03:57:48|2.9954
03:57:49|2.9959
03:57:50|2.9969
03:57:51|2.9969
03:57:52|2.9963
03:57:53|2.9949
03:57:54|2.9953
03:57:55|2.9953
03:57:56|2.995
03:57:58|2.9949
03:57:58|2.9949
03:58:00|2.9949
03:58:01|2.9929
03:58:02|2.9939
03:58:03|2.9941
03:58:04|2.9939
03:58:05|2.9947
03:58:06|2.9954
03:58:07|2.9962
03:58:08|2.9971
03:58:09|2.9975
03:58:10|2.9977
03:58:11|2.9982
03:58:12|2.9981
03:58:13|2.9981
03:58:14|2.9978
03:58:15|2.9978
03:58:16|2.9982
03:58:17|2.9981
03:58:18|2.9963
03:58:20|2.9987
03:58:20|2.999
03:58:21|3.0001
03:58:23|2.9994
03:58:23|2.9997
03:58:24|2.9984
03:58:25|2.9982
03:58:26|2.9997
03:58:27|2.9991
03:58:28|2.9987
03:58:29|2.9974
03:58:30|2.9974
03:58:31|2.9979
03:58:32|2.9977
03:58:33|2.9998
03:58:34|2.9999
03:58:36|2.9996
03:58:36|2.998
03:58:38|2.9978
03:58:39|2.998
03:58:39|2.9984
03:58:40|2.9975
03:58:42|2.9984
03:58:43|2.998
03:58:44|2.9974
03:58:46|2.9989
03:58:47|2.9995
03:58:48|2.9991
03:58:49|2.9981
03:58:50|2.9984
03:58:51|2.999
03:58:52|2.9996
03:58:53|2.9995
03:58:54|2.9996
03:58:55|2.9992
03:58:56|2.9999
03:58:57|2.9982
03:58:58|2.9982
03:58:59|2.9985
03:59:00|2.9987
03:59:01|2.9988
03:59:02|2.9987
03:59:03|2.9988
03:59:04|2.9994
03:59:05|2.999
03:59:06|2.9994
03:59:07|2.9987
03:59:08|2.9985
03:59:09|2.9986
03:59:10|2.9987
03:59:11|2.998
03:59:13|2.9989
03:59:13|2.9989
03:59:14|2.9986
03:59:15|2.9981
03:59:16|2.9983
03:59:17|2.9984
03:59:19|2.9988
03:59:20|2.9985
03:59:20|2.9987
03:59:21|2.9981
03:59:22|2.998
03:59:23|2.9984
03:59:24|2.998
03:59:25|2.9986
03:59:27|2.9994
03:59:27|2.9989
03:59:28|2.9989
03:59:29|2.9969
03:59:31|2.9969
03:59:32|2.9972
03:59:33|2.9968
03:59:33|2.9973
03:59:34|2.9963
03:59:35|2.9966
03:59:37|2.9952
03:59:37|2.9947
03:59:38|2.9947
03:59:39|2.9947
03:59:40|2.995
03:59:41|2.9955
03:59:42|2.9958
03:59:44|2.996
03:59:46|2.9949
03:59:47|2.9954
03:59:48|2.997
03:59:49|2.9971
03:59:50|2.9979
03:59:50|2.9982
03:59:52|2.9982
03:59:53|2.9989
03:59:54|2.9989
03:59:55|2.999
03:59:57|2.9993
03:59:57|2.9994
03:59:59|2.9997
04:00:00|2.9991
04:00:00|2.9967
04:00:02|2.9961
04:00:03|2.9959
04:00:03|2.9958
04:00:05|2.9963
04:00:06|2.9975
04:00:07|2.9977
04:00:08|2.9979
04:00:09|2.9988
04:00:09|2.998
04:00:11|2.9975
04:00:11|2.999
04:00:12|2.9991
04:00:14|2.9983
04:00:16|2.9967
04:00:16|2.9961
04:00:18|2.9973
04:00:18|2.9983
04:00:19|2.9956
04:00:20|2.994
04:00:21|2.9925
04:00:22|2.992
04:00:24|2.992
04:00:24|2.9911
04:00:25|2.9905
04:00:26|2.9902
04:00:27|2.9894
04:00:28|2.9893
04:00:30|2.9893
04:00:30|2.9922
04:00:32|2.9969
04:00:32|2.9989
04:00:33|3.0003
04:00:34|3.0008
04:00:35|2.9991
04:00:36|3.0002
04:00:37|2.9995
04:00:38|2.999
04:00:39|2.9993
04:00:40|2.9999
04:00:41|3.0005
04:00:42|3.0009
04:00:43|3.0042
04:00:45|3.0039
04:00:46|3.0049
04:00:47|3.0061
04:00:48|3.0063
04:00:49|3.0062
04:00:50|3.0067
04:00:51|3.0071
04:00:52|3.0064
04:00:53|3.0049
04:00:54|3.0055
04:00:56|3.0055
04:00:57|3.0049
04:00:57|3.0047
04:00:58|3.0042
04:00:59|3.0055
04:01:00|3.0057
04:01:01|3.0067
04:01:02|3.0074
04:01:03|3.007
04:01:04|3.0067
04:01:06|3.0077
04:01:06|3.0077
04:01:08|3.0095
04:01:09|3.0092
04:01:10|3.0095
04:01:11|3.01
04:01:12|3.0099
04:01:13|3.0101
04:01:14|3.0115
04:01:15|3.0113
04:01:16|3.0113
04:01:17|3.0107
04:01:18|3.011
04:01:19|3.0116
04:01:20|3.012
04:01:21|3.012
04:01:22|3.0091
04:01:23|3.0106
04:01:24|3.0106
04:01:25|3.0105
04:01:26|3.0089
04:01:27|3.0089
04:01:28|3.0135
04:01:29|3.0131
04:01:30|3.0131
04:01:31|3.0119
04:01:32|3.012
04:01:33|3.0104
04:01:34|3.0118
04:01:35|3.0128
04:01:36|3.0135
04:01:37|3.0154
04:01:38|3.0122
04:01:39|3.0124
04:01:40|3.0138
04:01:41|3.015
04:01:42|3.0162
04:01:43|3.0134
04:01:44|3.0134
04:01:46|3.0155
04:01:48|3.015
04:01:49|3.0158
04:01:50|3.0141
04:01:51|3.0141
04:01:52|3.014
04:01:53|3.014
04:01:54|3.0136
04:01:55|3.0143
04:01:56|3.0129
04:01:57|3.0129
04:01:58|3.0131
04:01:59|3.0123
04:02:00|3.0128
04:02:02|3.0131
04:02:03|3.0156
04:02:05|3.0154
04:02:05|3.0165
04:02:06|3.018
04:02:07|3.0195
04:02:08|3.0181
04:02:09|3.0192
04:02:11|3.0197
04:02:11|3.018
04:02:13|3.0173
04:02:13|3.0168
04:02:14|3.0164
04:02:16|3.0164
04:02:16|3.0164
04:02:17|3.0155
04:02:18|3.0162
04:02:19|3.0173
04:02:21|3.0182
04:02:21|3.0182
04:02:22|3.0192
04:02:23|3.0184
04:02:24|3.0193
04:02:25|3.0207
04:02:27|3.0201
04:02:28|3.0203
04:02:28|3.0205
04:02:31|3.0208
04:02:31|3.0231
04:02:32|3.0229
04:02:34|3.0227
04:02:34|3.0235
04:02:35|3.0231
04:02:36|3.0213
04:02:41|3.0196
04:02:42|3.0227
04:02:42|3.0218
04:02:44|3.0222
04:02:44|3.0231
04:02:46|3.0242
04:02:48|3.0247
04:02:50|3.0253
04:02:50|3.0245
04:02:52|3.0237
04:02:52|3.0241
04:02:53|3.0241
04:02:54|3.0238
04:02:56|3.0241
04:02:57|3.0237
04:02:57|3.0237
04:02:59|3.0254
04:03:00|3.0255
04:03:01|3.0253
04:03:02|3.0231
04:03:03|3.0232
04:03:04|3.0252
04:03:06|3.0248
04:03:07|3.0239
04:03:07|3.0235
04:03:08|3.0221
04:03:10|3.0224
04:03:11|3.023
04:03:11|3.0223
04:03:13|3.0237
04:03:13|3.0232
04:03:15|3.0247
04:03:15|3.0243
04:03:17|3.0236
04:03:18|3.0242
04:03:18|3.0252
04:03:20|3.0254
04:03:21|3.0255
04:03:22|3.0258
04:03:23|3.026
04:03:24|3.0266
04:03:25|3.0263
04:03:26|3.0258
04:03:26|3.0269
04:03:27|3.0271
04:03:29|3.0273
04:03:29|3.0251
04:03:31|3.0263
04:03:31|3.0263
04:03:33|3.0284
04:03:34|3.0288
04:03:35|3.0282
04:03:36|3.0281
04:03:37|3.0272
04:03:38|3.0271
04:03:39|3.0282
04:03:40|3.0282
04:03:41|3.0292
04:03:42|3.0293
04:03:43|3.0299
04:03:44|3.0291
04:03:45|3.0289
04:03:46|3.0292
04:03:47|3.0292
04:03:48|3.0284
04:03:49|3.0282
04:03:50|3.0283
04:03:52|3.0294
04:03:53|3.03
04:03:53|3.0302
04:03:55|3.03
04:03:55|3.0295
04:03:56|3.0293
04:03:57|3.0293
04:03:58|3.0293
04:04:00|3.0292
04:04:00|3.0293
04:04:01|3.0299
04:04:03|3.0304
04:04:04|3.0299
04:04:05|3.0317
04:04:06|3.0314
04:04:07|3.0319
04:04:08|3.032
04:04:09|3.0321
04:04:10|3.0321
04:04:11|3.0322
04:04:12|3.0318
04:04:13|3.0325
04:04:14|3.0318
04:04:15|3.0315
04:04:16|3.0321
04:04:17|3.0328
04:04:18|3.0332
04:04:19|3.0332
04:04:20|3.0332
04:04:21|3.0327
04:04:22|3.0331
04:04:23|3.0328
04:04:24|3.0327
04:04:25|3.032
04:04:26|3.0322
04:04:27|3.0328
04:04:28|3.0315
04:04:29|3.0313
04:04:30|3.0304
04:04:31|3.0296
04:04:32|3.0299
04:04:33|3.029
04:04:34|3.0275
04:04:35|3.0264
04:04:36|3.0264
04:04:37|3.0271
04:04:38|3.0271
04:04:39|3.0288
04:04:40|3.0275
04:04:41|3.0268
04:04:42|3.0267
04:04:43|3.0268
04:04:44|3.0276
04:04:45|3.0287
04:04:46|3.0274
04:04:47|3.0274
04:04:48|3.0283
04:04:50|3.0287
04:04:50|3.0287
04:04:51|3.0302
04:04:53|3.0301
04:04:54|3.0311
04:04:55|3.0332
04:04:56|3.0335
04:04:57|3.0349
04:04:58|3.0367
04:04:58|3.0361
04:04:59|3.0374
04:05:01|3.0368
04:05:02|3.0367
04:05:02|3.0377
04:05:04|3.0387
04:05:04|3.0382
04:05:06|3.039
04:05:07|3.0388
04:05:08|3.0387
04:05:09|3.0379
04:05:10|3.0388
04:05:11|3.0385
04:05:12|3.0399
04:05:13|3.0394
04:05:14|3.0401
04:05:15|3.04
04:05:16|3.0399
04:05:17|3.0379
04:05:18|3.0371
04:05:19|3.0385
04:05:20|3.0385
04:05:21|3.0389
04:05:22|3.0395
04:05:23|3.0397
04:05:24|3.0409
04:05:25|3.0429
04:05:26|3.0426
04:05:27|3.0417
04:05:28|3.0418
04:05:29|3.0429
04:05:30|3.0436
04:05:31|3.0443
04:05:32|3.045
04:05:33|3.0442
04:05:34|3.0448
04:05:35|3.0452
04:05:36|3.0454
04:05:37|3.0461
04:05:38|3.0462
04:05:39|3.0453
04:05:40|3.0439
04:05:41|3.044
04:05:42|3.0434
04:05:43|3.0444
04:05:44|3.0444
04:05:45|3.0451
04:05:46|3.0437
04:05:48|3.0436
04:05:48|3.0444
04:05:50|3.0443
04:05:51|3.0457
04:05:52|3.047
04:05:53|3.0465
04:05:54|3.0468
04:05:55|3.0468
04:05:56|3.0472
04:05:58|3.0466
04:05:59|3.0472
04:06:00|3.0462
04:06:01|3.0453
04:06:01|3.0455
04:06:03|3.0436
04:06:04|3.0444
04:06:04|3.0442
04:06:06|3.044
04:06:08|3.0439
04:06:08|3.0453
04:06:09|3.0454
04:06:10|3.045
04:06:11|3.0455
04:06:13|3.0454
04:06:13|3.0435
04:06:14|3.0455
04:06:15|3.0455
04:06:16|3.0455
04:06:17|3.0484
04:06:19|3.0491
04:06:20|3.0487
04:06:21|3.049
04:06:22|3.0485
04:06:22|3.0471
04:06:23|3.0468
04:06:24|3.048
04:06:26|3.0478
04:06:27|3.0472
04:06:28|3.0469
04:06:29|3.0453
04:06:30|3.0444
04:06:31|3.0444
04:06:32|3.0448
04:06:33|3.0446
04:06:34|3.0446
04:06:35|3.0457
04:06:36|3.0439
04:06:37|3.0439
04:06:38|3.0442
04:06:39|3.0423
04:06:40|3.0424
04:06:41|3.0423
04:06:42|3.0421
04:06:43|3.0415
04:06:44|3.0422
04:06:45|3.0422
04:06:46|3.0422
04:06:47|3.0416
04:06:48|3.0416
04:06:49|3.0424
04:06:50|3.0426
04:06:51|3.0417
04:06:53|3.0417
04:06:54|3.041
04:06:55|3.0404
04:06:56|3.04
04:06:57|3.0418
04:06:58|3.0418
04:06:59|3.0413
04:07:00|3.0413
04:07:01|3.0438
04:07:02|3.0431
04:07:03|3.0449
04:07:04|3.045
04:07:05|3.045
04:07:06|3.0482
04:07:07|3.0486
04:07:08|3.0466
04:07:09|3.0465
04:07:10|3.0467
04:07:11|3.047
04:07:12|3.047
04:07:13|3.0465
04:07:14|3.0465
04:07:15|3.0489
04:07:16|3.0489
04:07:17|3.0485
04:07:18|3.0488
04:07:19|3.0497
04:07:20|3.0495
04:07:21|3.0492
04:07:22|3.0497
04:07:23|3.0486
04:07:24|3.0486
04:07:25|3.0486
04:07:26|3.0491
04:07:27|3.0487
04:07:28|3.0474
04:07:29|3.0497
04:07:30|3.0498
04:07:31|3.0492
04:07:32|3.0492
04:07:33|3.0487
04:07:34|3.0487
04:07:35|3.0495
04:07:36|3.0487
04:07:37|3.0487
04:07:38|3.0479
04:07:39|3.049
04:07:40|3.05
04:07:41|3.0494
04:07:42|3.0493
04:07:43|3.049
04:07:44|3.0484
04:07:45|3.0488
04:07:46|3.049
04:07:47|3.0489
04:07:48|3.0489
04:07:49|3.0489
04:07:50|3.0481
04:07:51|3.0488
04:07:52|3.0477
04:07:54|3.0483
04:07:54|3.0485
04:07:55|3.0485
04:07:56|3.0496
04:07:57|3.05
04:07:58|3.0498
04:07:59|3.0498
04:08:00|3.0502
04:08:01|3.0505
04:08:02|3.0515
04:08:04|3.0513
04:08:05|3.0503
04:08:06|3.0486
04:08:07|3.0482
04:08:08|3.0483
04:08:09|3.0482
04:08:10|3.048
04:08:11|3.048
04:08:12|3.0477
04:08:13|3.0471
04:08:14|3.0471
04:08:15|3.0471
04:08:16|3.0467
04:08:17|3.0471
04:08:18|3.0451
04:08:19|3.045
04:08:20|3.0463
04:08:21|3.0467
04:08:22|3.0471
04:08:23|3.0459
04:08:24|3.0453
04:08:26|3.0453
04:08:27|3.0455
04:08:28|3.0445
04:08:29|3.0436
04:08:29|3.0433
04:08:31|3.0433
04:08:32|3.0434
04:08:33|3.0448
04:08:34|3.0448
04:08:35|3.0448
04:08:36|3.0433
04:08:37|3.0435
04:08:38|3.045
04:08:39|3.045
04:08:40|3.045
04:08:41|3.047
04:08:42|3.0465
04:08:43|3.0454
04:08:44|3.0456
04:08:45|3.0458
04:08:46|3.0467
04:08:47|3.0468
04:08:48|3.0467
04:08:49|3.0467
04:08:50|3.0462
04:08:51|3.0467
04:08:52|3.0473
04:08:54|3.046
04:08:55|3.046
04:08:55|3.0453
04:08:56|3.0453
04:08:57|3.0453
04:08:59|3.0469
04:09:00|3.0463
04:09:00|3.0463
04:09:01|3.0475
04:09:03|3.0467
04:09:04|3.0464
04:09:05|3.0433
04:09:06|3.0434
04:09:07|3.043
04:09:08|3.0439
04:09:09|3.0431
04:09:10|3.0441
04:09:11|3.0449
04:09:12|3.0441
04:09:14|3.0436
04:09:14|3.0443
04:09:16|3.044
04:09:16|3.044
04:09:18|3.0449
04:09:19|3.0452
04:09:19|3.0452
04:09:21|3.0481
04:09:21|3.0483
04:09:22|3.0469
04:09:23|3.0469
04:09:25|3.0468
04:09:25|3.0458
04:09:27|3.0454
04:09:28|3.0457
04:09:29|3.046
04:09:30|3.0473
04:09:31|3.0479
04:09:32|3.0479
04:09:33|3.0479
04:09:34|3.0485
04:09:35|3.0485
04:09:36|3.0485
04:09:37|3.0459
04:09:38|3.0459
04:09:39|3.0424
04:09:40|3.0426
04:09:41|3.0431
04:09:42|3.0433
04:09:43|3.0429
04:09:44|3.0433
04:09:45|3.0438
04:09:46|3.0427
04:09:47|3.0423
04:09:48|3.0427
04:09:49|3.0427
04:09:50|3.0423
04:09:52|3.0427
04:09:52|3.0418
04:09:54|3.0409
04:09:55|3.0403
04:09:57|3.04
04:09:58|3.0396
04:09:59|3.0396
04:10:00|3.0391
04:10:02|3.0381
04:10:03|3.0385
04:10:03|3.0398
04:10:05|3.0397
04:10:05|3.0413
04:10:06|3.0413
04:10:08|3.0411
04:10:09|3.0422
04:10:10|3.0422
04:10:11|3.0422
04:10:12|3.0441
04:10:13|3.0426
04:10:14|3.0437
04:10:15|3.0446
04:10:16|3.0446
04:10:17|3.0441
04:10:18|3.0441
04:10:19|3.045
04:10:20|3.0449
04:10:21|3.045
04:10:22|3.045
04:10:23|3.0448
04:10:25|3.0448
04:10:25|3.0449
04:10:26|3.0465
04:10:27|3.045
04:10:28|3.0428
04:10:29|3.0432
04:10:31|3.044
04:10:31|3.0441
04:10:32|3.0443
04:10:33|3.0438
04:10:34|3.0438
04:10:36|3.0438
04:10:37|3.0438
04:10:37|3.0438
04:10:38|3.0445
04:10:39|3.0429
04:10:41|3.0429
04:10:41|3.0425
04:10:42|3.0417
04:10:44|3.0417
04:10:44|3.0402
04:10:45|3.0402
04:10:47|3.0414
04:10:47|3.0414
04:10:48|3.0417
04:10:50|3.043
04:10:51|3.043
04:10:52|3.0432
04:10:53|3.0431
04:10:54|3.0429
04:10:56|3.0426
04:10:57|3.0426
04:10:58|3.0433
04:10:59|3.043
04:11:00|3.0419
04:11:01|3.0427
04:11:02|3.0427
04:11:03|3.045
04:11:04|3.045
04:11:05|3.0459
04:11:06|3.0441
04:11:07|3.0441
04:11:08|3.0458
04:11:09|3.0463
04:11:10|3.0463
04:11:11|3.0463
04:11:12|3.0463
04:11:13|3.0466
04:11:15|3.0464
04:11:15|3.0464
04:11:17|3.0464
04:11:17|3.0494
04:11:19|3.0496
04:11:20|3.05
04:11:21|3.0505
04:11:22|3.0492
04:11:23|3.0489
04:11:23|3.0489
04:11:24|3.0485
04:11:26|3.0485
04:11:27|3.0485
04:11:28|3.0474
04:11:29|3.045
04:11:30|3.045
04:11:31|3.045
04:11:32|3.045
04:11:33|3.045
04:11:34|3.0446
04:11:35|3.0446
04:11:36|3.0437
04:11:37|3.0418
04:11:38|3.0427
04:11:39|3.0427
04:11:40|3.0428
04:11:41|3.0434
04:11:42|3.0434
04:11:43|3.044
04:11:44|3.044
04:11:45|3.0443
04:11:46|3.0443
04:11:47|3.0443
04:11:48|3.0438
04:11:49|3.0429
04:11:50|3.0438
04:11:51|3.0433
04:11:52|3.0433
04:11:53|3.0433
04:11:54|3.0426
04:11:55|3.0426
04:11:56|3.0423
04:11:57|3.0423
04:11:59|3.0409
04:11:59|3.0411
04:12:00|3.0416
04:12:01|3.0402
04:12:02|3.039
04:12:04|3.0384
04:12:04|3.0383
04:12:06|3.039
04:12:07|3.0383
04:12:08|3.0363
04:12:08|3.0363
04:12:10|3.0369
04:12:10|3.0374
04:12:12|3.0368
04:12:13|3.0371
04:12:14|3.0371
04:12:15|3.0368
04:12:16|3.0368
04:12:17|3.0365
04:12:18|3.0364
04:12:19|3.0325
04:12:20|3.0316
04:12:21|3.0317
04:12:22|3.0315
04:12:23|3.0322
04:12:24|3.0307
04:12:25|3.0291
04:12:26|3.0279
04:12:27|3.0273
04:12:28|3.0279
04:12:30|3.0268
04:12:30|3.0269
04:12:31|3.0283
04:12:32|3.0271
04:12:34|3.0276
04:12:34|3.0286
04:12:35|3.0288
04:12:36|3.0288
04:12:37|3.0288
04:12:38|3.0288
04:12:39|3.0288
04:12:40|3.0294
04:12:41|3.0306
04:12:43|3.0303
04:12:43|3.0303
04:12:44|3.0306
04:12:45|3.0306
04:12:47|3.031
04:12:48|3.0296
04:12:49|3.0304
04:12:50|3.0303
04:12:51|3.0306
04:12:51|3.0307
04:12:53|3.0306
04:12:54|3.0305
04:12:55|3.0303
04:12:56|3.0312
04:12:58|3.0315
04:12:58|3.031
04:13:00|3.0315
04:13:00|3.0315
04:13:01|3.0325
04:13:03|3.032
04:13:03|3.0321
04:13:04|3.0321
04:13:05|3.0321
04:13:06|3.0332
04:13:07|3.0332
04:13:08|3.0332
04:13:10|3.0337
04:13:11|3.0339
04:13:12|3.0339
04:13:13|3.0339
04:13:14|3.0339
04:13:15|3.0339
04:13:16|3.0339
04:13:17|3.0341
04:13:18|3.0386
04:13:19|3.0386
04:13:20|3.0399
04:13:21|3.04
04:13:22|3.0417
04:13:23|3.0418
04:13:24|3.0423
04:13:25|3.0421
04:13:26|3.0405
04:13:27|3.0414
04:13:28|3.042
04:13:29|3.043
04:13:30|3.0438
04:13:31|3.044
04:13:32|3.044
04:13:33|3.0437
04:13:34|3.0435
04:13:35|3.0436
04:13:36|3.0436
04:13:37|3.0434
04:13:38|3.0434
04:13:39|3.0436
04:13:40|3.0436
04:13:41|3.0436
04:13:42|3.0426
04:13:43|3.0412
04:13:44|3.042
04:13:45|3.0422
04:13:46|3.0422
04:13:47|3.0435
04:13:48|3.0441
04:13:49|3.0441
04:13:50|3.0448
04:13:51|3.045
04:13:52|3.0435
04:13:53|3.0434
04:13:54|3.0434
04:13:55|3.0382
04:13:56|3.0374
04:13:58|3.0362
04:13:59|3.0373
04:14:01|3.0369
04:14:01|3.0369
04:14:02|3.0376
04:14:04|3.0365
04:14:05|3.0378
04:14:06|3.0385
04:14:07|3.0388
04:14:08|3.0388
04:14:09|3.0388
04:14:10|3.0388
04:14:11|3.0373
04:14:12|3.0389
04:14:13|3.0385
04:14:14|3.0387
04:14:15|3.039
04:14:16|3.0393
04:14:17|3.0392
04:14:18|3.0399
04:14:19|3.0411
04:14:20|3.0414
04:14:21|3.0416
04:14:22|3.0416
04:14:23|3.0407
04:14:24|3.0415
04:14:25|3.0415
04:14:26|3.0415
04:14:28|3.0415
04:14:29|3.0414
04:14:29|3.0376
04:14:30|3.0371
04:14:31|3.0371
04:14:32|3.0363
04:14:33|3.035
04:14:34|3.0351
04:14:35|3.0355
04:14:37|3.0355
04:14:37|3.0398
04:14:38|3.0399
04:14:40|3.0394
04:14:40|3.0394
04:14:41|3.0394
04:14:43|3.0394
04:14:43|3.0401
04:14:44|3.0405
04:14:45|3.0409
04:14:47|3.0415
04:14:48|3.0432
04:14:48|3.0434
04:14:49|3.043
04:14:50|3.043
04:14:52|3.0431
04:14:52|3.0431
04:14:53|3.0431
04:14:54|3.0431
04:14:56|3.0431
04:14:56|3.0434
04:14:57|3.045
04:14:59|3.0437
04:15:01|3.0425
04:15:02|3.0431
04:15:03|3.0442
04:15:04|3.0442
04:15:06|3.0446
04:15:07|3.0455
04:15:08|3.0457
04:15:08|3.0456
04:15:10|3.0463
04:15:10|3.0463
04:15:11|3.0459
04:15:12|3.0437
04:15:13|3.0418
04:15:15|3.0436
04:15:15|3.0427
04:15:16|3.0428
04:15:18|3.0419
04:15:19|3.0413
04:15:19|3.0416
04:15:20|3.0416
04:15:21|3.041
04:15:23|3.0412
04:15:24|3.0405
04:15:25|3.0403
04:15:26|3.0382
04:15:27|3.0379
04:15:28|3.0379
04:15:29|3.0377
04:15:30|3.0372
04:15:31|3.0369
04:15:32|3.0374
04:15:33|3.0374
04:15:34|3.0368
04:15:35|3.0369
04:15:36|3.0365
04:15:37|3.0356
04:15:38|3.0372
04:15:40|3.0377
04:15:40|3.037
04:15:41|3.037
04:15:42|3.0359
04:15:43|3.0362
04:15:44|3.0363
04:15:45|3.0368
04:15:46|3.038
04:15:47|3.0379
04:15:48|3.0379
04:15:49|3.0369
04:15:51|3.037
04:15:51|3.0362
04:15:52|3.0362
04:15:53|3.0362
04:15:54|3.0365
04:15:55|3.0365
04:15:56|3.0364
04:15:57|3.0364
04:15:58|3.0364
04:16:00|3.037
04:16:01|3.037
04:16:03|3.04
04:16:03|3.0386
04:16:04|3.0367
04:16:06|3.0367
04:16:06|3.037
04:16:08|3.0366
04:16:09|3.0361
04:16:09|3.0368
04:16:11|3.0368
04:16:11|3.0368
04:16:12|3.0361
04:16:14|3.036
04:16:15|3.036
04:16:16|3.0361
04:16:16|3.0383
04:16:18|3.0383
04:16:19|3.0381
04:16:20|3.0368
04:16:21|3.0368
04:16:22|3.0366
04:16:23|3.0371
04:16:24|3.0364
04:16:25|3.036
04:16:26|3.036
04:16:27|3.035
04:16:28|3.035
04:16:29|3.035
04:16:30|3.0351
04:16:31|3.035
04:16:32|3.0352
04:16:33|3.035
04:16:34|3.035
04:16:35|3.035
04:16:36|3.035
04:16:37|3.035
04:16:39|3.0351
04:16:39|3.0338
04:16:40|3.0324
04:16:41|3.0309
04:16:43|3.0327
04:16:44|3.0326
04:16:45|3.0327
04:16:45|3.0328
04:16:46|3.0331
04:16:47|3.0332
04:16:48|3.0332
04:16:50|3.0317
04:16:50|3.0327
04:16:52|3.0327
04:16:52|3.0327
04:16:53|3.0305
04:16:55|3.0303
04:16:55|3.031
04:16:57|3.0316
04:16:57|3.0314
04:16:59|3.0312
04:16:59|3.0325
04:17:01|3.0323
04:17:02|3.0323
04:17:03|3.0349
04:17:05|3.035
04:17:05|3.035
04:17:06|3.035
04:17:08|3.0338
04:17:09|3.0343
04:17:10|3.0343
04:17:11|3.036
04:17:11|3.036
04:17:13|3.0356
04:17:14|3.0372
04:17:14|3.038
04:17:15|3.0389
04:17:17|3.0392
04:17:18|3.0407
04:17:19|3.0408
04:17:19|3.0408
04:17:21|3.0406
04:17:22|3.0406
04:17:23|3.0407
04:17:24|3.0408
04:17:24|3.0409
04:17:26|3.0409
04:17:27|3.0409
04:17:28|3.0412
04:17:29|3.0417
04:17:30|3.0417
04:17:30|3.0401
04:17:32|3.0401
04:17:32|3.038
04:17:34|3.038
04:17:35|3.0383
04:17:35|3.038
04:17:37|3.0372
04:17:38|3.0356
04:17:39|3.0376
04:17:40|3.0388
04:17:41|3.039
04:17:42|3.0404
04:17:43|3.0413
04:17:44|3.0411
04:17:45|3.0404
04:17:46|3.0399
04:17:47|3.0404
04:17:48|3.041
04:17:49|3.0425
04:17:50|3.042
04:17:51|3.0431
04:17:52|3.045
04:17:54|3.045
04:17:54|3.045
04:17:55|3.045
04:17:56|3.045
04:17:57|3.046
04:17:58|3.0466
04:17:59|3.0472
04:18:01|3.0488
04:18:01|3.0495
04:18:02|3.05
04:18:03|3.0487
04:18:04|3.0487
04:18:06|3.0487
04:18:07|3.05
04:18:08|3.0511
04:18:09|3.0506
04:18:10|3.0506
04:18:11|3.0504
04:18:12|3.0501
04:18:13|3.0519
04:18:14|3.0491
04:18:15|3.0494
04:18:16|3.0498
04:18:17|3.0508
04:18:18|3.0515
04:18:19|3.0509
04:18:20|3.0512
04:18:21|3.0512
04:18:22|3.0507
04:18:23|3.0503
04:18:24|3.0502
04:18:25|3.0497
04:18:26|3.0494
04:18:27|3.0475
04:18:29|3.0465
04:18:30|3.0458
04:18:31|3.0473
04:18:31|3.0473
04:18:33|3.0471
04:18:34|3.0459
04:18:35|3.0462
04:18:36|3.0457
04:18:37|3.0461
04:18:37|3.0458
04:18:38|3.0451
04:18:40|3.0459
04:18:40|3.0465
04:18:41|3.0474
04:18:43|3.0479
04:18:43|3.0481
04:18:44|3.0481
04:18:45|3.0484
04:18:47|3.0484
04:18:47|3.0489
04:18:49|3.0515
04:18:50|3.0516
04:18:51|3.0519
04:18:52|3.0515
04:18:53|3.0519
04:18:53|3.0521
04:18:54|3.0522
04:18:55|3.0541
04:18:58|3.0527
04:18:58|3.0525
04:19:00|3.0526
04:19:00|3.0536
04:19:01|3.0554
04:19:03|3.0568
04:19:05|3.057
04:19:05|3.0567
04:19:07|3.0569
04:19:08|3.0569
04:19:09|3.0569
04:19:10|3.0563
04:19:11|3.0563
04:19:12|3.0563
04:19:13|3.0563
04:19:14|3.0563
04:19:15|3.0569
04:19:17|3.0573
04:19:17|3.0566
04:19:18|3.0566
04:19:20|3.0566
04:19:21|3.0561
04:19:21|3.0557
04:19:23|3.0557
04:19:24|3.0551
04:19:24|3.0552
04:19:26|3.0552
04:19:26|3.0552
04:19:27|3.0552
04:19:29|3.053
04:19:30|3.0517
04:19:31|3.0503
04:19:32|3.0512
04:19:32|3.0511
04:19:33|3.0511
04:19:35|3.0487
04:19:35|3.0486
04:19:37|3.0484
04:19:37|3.0482
04:19:38|3.0503
04:19:39|3.0507
04:19:41|3.0514
04:19:41|3.0514
04:19:43|3.0511
04:19:44|3.0509
04:19:44|3.051
04:19:46|3.0511
04:19:46|3.0512
04:19:47|3.0522
04:19:49|3.0522
04:19:50|3.0528
04:19:51|3.0528
04:19:52|3.0543
04:19:53|3.0543
04:19:54|3.0543
04:19:55|3.0553
04:19:56|3.0559
04:19:56|3.0561
04:19:57|3.057
04:19:59|3.057
04:20:00|3.0568
04:20:01|3.0574
04:20:02|3.0579
04:20:03|3.0579
04:20:05|3.0576
04:20:05|3.0564
04:20:06|3.0539
04:20:07|3.0546
04:20:09|3.054
04:20:09|3.0528
04:20:10|3.0512
04:20:11|3.0503
04:20:12|3.0505
04:20:13|3.0515
04:20:15|3.0512
04:20:16|3.0488
04:20:16|3.0485
04:20:18|3.0485
04:20:19|3.0488
04:20:20|3.0485
04:20:21|3.0476
04:20:22|3.0476
04:20:23|3.047
04:20:24|3.047
04:20:25|3.047
04:20:26|3.0483
04:20:27|3.0483
04:20:28|3.0482
04:20:29|3.0482
04:20:30|3.0479
04:20:32|3.0476
04:20:32|3.0471
04:20:33|3.0464
04:20:34|3.0462
04:20:35|3.0464
04:20:37|3.0464
04:20:38|3.0464
04:20:39|3.0464
04:20:40|3.0464
04:20:41|3.0463
04:20:42|3.0466
04:20:43|3.0471
04:20:44|3.0473
04:20:45|3.0475
04:20:46|3.0484
04:20:47|3.0484
04:20:48|3.0484
04:20:49|3.0499
04:20:50|3.0491
04:20:51|3.0491
04:20:52|3.0491
04:20:53|3.0485
04:20:54|3.0475
04:20:55|3.0473
04:20:56|3.0462
04:20:57|3.046
04:20:58|3.046
04:20:59|3.046
04:21:00|3.046
04:21:01|3.0468
04:21:02|3.0486
04:21:03|3.0486
04:21:04|3.0498
04:21:05|3.0513
04:21:06|3.0513
04:21:07|3.0526
04:21:08|3.0519
04:21:09|3.0519
04:21:11|3.0511
04:21:11|3.0512
04:21:12|3.0515
04:21:13|3.0525
04:21:14|3.0527
04:21:16|3.0514
04:21:16|3.0523
04:21:17|3.0523
04:21:19|3.0534
04:21:19|3.0521
04:21:21|3.0515
04:21:22|3.0516
04:21:23|3.0516
04:21:24|3.0517
04:21:25|3.0516
04:21:26|3.0509
04:21:27|3.0506
04:21:28|3.05
04:21:29|3.05
04:21:30|3.0506
04:21:31|3.0506
04:21:32|3.0515
04:21:33|3.0515
04:21:34|3.0515
04:21:36|3.0529
04:21:36|3.0543
04:21:38|3.0543
04:21:39|3.0548
04:21:40|3.0555
04:21:40|3.0539
04:21:41|3.0543
04:21:42|3.0539
04:21:44|3.0545
04:21:44|3.0542
04:21:46|3.0539
04:21:46|3.053
04:21:48|3.0534
04:21:49|3.0534
04:21:50|3.053
04:21:50|3.0525
04:21:52|3.0525
04:21:52|3.0525
04:21:54|3.0536
04:21:54|3.0535
04:21:55|3.0535
04:21:56|3.054
04:21:57|3.0538
04:21:58|3.0534
04:22:00|3.054
04:22:01|3.0535
04:22:01|3.0532
04:22:02|3.0532
04:22:04|3.0531
04:22:04|3.0531
04:22:06|3.0531
04:22:08|3.0542
04:22:09|3.0495
04:22:09|3.0497
04:22:10|3.0491
04:22:12|3.0492
04:22:12|3.0499
04:22:13|3.0515
04:22:14|3.0523
04:22:15|3.0521
04:22:17|3.0521
04:22:18|3.0516
04:22:19|3.0527
04:22:20|3.0527
04:22:21|3.052
04:22:22|3.052
04:22:23|3.052
04:22:24|3.052
04:22:25|3.052
04:22:26|3.0525
04:22:27|3.0522
04:22:28|3.0525
04:22:29|3.0528
04:22:30|3.0531
04:22:31|3.0526
04:22:32|3.0526
04:22:33|3.0526
04:22:35|3.0526
04:22:36|3.0526
04:22:37|3.0522
04:22:37|3.0506
04:22:38|3.0518
04:22:39|3.0559
04:22:41|3.0588
04:22:41|3.0578
04:22:42|3.0585
04:22:43|3.0585
04:22:44|3.0585
04:22:45|3.0596
04:22:46|3.0629
04:22:48|3.0638
04:22:48|3.0625
04:22:49|3.0624
04:22:50|3.0622
04:22:51|3.0631
04:22:52|3.0631
04:22:53|3.0629
04:22:54|3.0629
04:22:55|3.0631
04:22:56|3.0632
04:22:57|3.0634
04:22:58|3.063
04:22:59|3.0634
04:23:01|3.0638
04:23:01|3.0637
04:23:02|3.0643
04:23:03|3.065
04:23:04|3.065
04:23:06|3.0656
04:23:08|3.0676
04:23:09|3.0667
04:23:10|3.0662
04:23:11|3.0675
04:23:12|3.0675
04:23:13|3.0654
04:23:14|3.0654
04:23:15|3.0653
04:23:16|3.0661
04:23:17|3.0661
04:23:18|3.0661
04:23:19|3.0659
04:23:20|3.0659
04:23:21|3.0659
04:23:22|3.07
04:23:23|3.071
04:23:24|3.0712
04:23:25|3.0721
04:23:26|3.0724
04:23:27|3.0724
04:23:28|3.0732
04:23:29|3.073
04:23:30|3.0739
04:23:31|3.074
04:23:32|3.0738
04:23:33|3.0744
04:23:34|3.0742
04:23:35|3.0742
04:23:36|3.0717
04:23:37|3.0716
04:23:38|3.0739
04:23:39|3.0742
04:23:40|3.0746
04:23:41|3.0751
04:23:43|3.0769
04:23:44|3.0768
04:23:44|3.0771
04:23:45|3.0778
04:23:46|3.0775
04:23:48|3.0778
04:23:48|3.0778
04:23:50|3.0798
04:23:51|3.0801
04:23:52|3.0811
04:23:52|3.0802
04:23:54|3.0797
04:23:55|3.0792
04:23:56|3.0795
04:23:57|3.0799
04:23:58|3.0865
04:23:59|3.0885
04:24:00|3.0895
04:24:01|3.0897
04:24:02|3.0965
04:24:03|3.0953
04:24:04|3.0922
04:24:05|3.087
04:24:06|3.086
04:24:07|3.0866
04:24:09|3.0842
04:24:11|3.0841
04:24:12|3.0828
04:24:12|3.0855
04:24:13|3.0856
04:24:15|3.0863
04:24:16|3.0843
04:24:17|3.0837
04:24:18|3.0834
04:24:19|3.0832
04:24:20|3.0834
04:24:21|3.0837
04:24:22|3.084
04:24:22|3.0837
04:24:24|3.0827
04:24:24|3.0809
04:24:26|3.0809
04:24:27|3.078
04:24:27|3.077
04:24:28|3.0774
04:24:29|3.077
04:24:30|3.0789
04:24:31|3.0782
04:24:33|3.0763
04:24:34|3.074
04:24:35|3.0737
04:24:36|3.0728
04:24:37|3.0763
04:24:38|3.0763
04:24:39|3.0774
04:24:40|3.0764
04:24:41|3.0767
04:24:42|3.0771
04:24:43|3.078
04:24:44|3.078
04:24:45|3.076
04:24:46|3.076
04:24:47|3.0745
04:24:48|3.0734
04:24:49|3.0752
04:24:51|3.0752
04:24:51|3.0752
04:24:53|3.0743
04:24:53|3.0728
04:24:54|3.0726
04:24:56|3.0723
04:24:57|3.0723
04:24:58|3.0734
04:24:59|3.074
04:25:00|3.0731
04:25:01|3.0734
04:25:02|3.0757
04:25:03|3.0754
04:25:04|3.077
04:25:05|3.0781
04:25:06|3.0773
04:25:07|3.0774
04:25:09|3.0782
04:25:09|3.0783
04:25:11|3.08
04:25:12|3.0791
04:25:13|3.0815
04:25:14|3.0825
04:25:15|3.0826
04:25:16|3.0824
04:25:18|3.0824
04:25:19|3.0824
04:25:19|3.0812
04:25:20|3.0806
04:25:22|3.0794
04:25:23|3.0794
04:25:24|3.0794
04:25:26|3.0794
04:25:27|3.08
04:25:27|3.08
04:25:29|3.08
04:25:29|3.0802
04:25:30|3.0788
04:25:31|3.0788
04:25:32|3.0773
04:25:34|3.0764
04:25:35|3.0767
04:25:36|3.0776
04:25:36|3.077
04:25:38|3.0767
04:25:39|3.0764
04:25:40|3.0762
04:25:41|3.076
04:25:41|3.0759
04:25:43|3.076
04:25:44|3.076
04:25:45|3.0759
04:25:45|3.0759
04:25:46|3.0759
04:25:47|3.0761
04:25:48|3.0761
04:25:49|3.0761
04:25:51|3.0761
04:25:52|3.0767
04:25:53|3.0764
04:25:53|3.0764
04:25:55|3.0776
04:25:55|3.0784
04:25:57|3.0795
04:25:57|3.0795
04:25:58|3.0785
04:25:59|3.0785
04:26:01|3.0785
04:26:01|3.0793
04:26:02|3.0769
04:26:03|3.0776
04:26:04|3.0774
04:26:06|3.0776
04:26:07|3.0786
04:26:08|3.0783
04:26:09|3.078
04:26:09|3.0772
04:26:11|3.0772
04:26:11|3.0761
04:26:13|3.0768
04:26:15|3.0888
04:26:16|3.0916
04:26:17|3.0896
04:26:18|3.0896
04:26:19|3.0863
04:26:20|3.085
04:26:22|3.0843
04:26:22|3.0839
04:26:24|3.0837
04:26:24|3.0838
04:26:25|3.0842
04:26:26|3.0854
04:26:28|3.087
04:26:28|3.0852
04:26:30|3.0852
04:26:31|3.0848
04:26:32|3.0848
04:26:32|3.0831
04:26:33|3.0837
04:26:34|3.0838
04:26:35|3.0841
04:26:36|3.0841
04:26:38|3.0834
04:26:39|3.0816
04:26:39|3.081
04:26:40|3.0816
04:26:42|3.0819
04:26:43|3.0802
04:26:43|3.0814
04:26:45|3.0819
04:26:45|3.0828
04:26:46|3.0818
04:26:48|3.0827
04:26:48|3.0822
04:26:49|3.0862
04:26:50|3.0852
04:26:52|3.0856
04:26:52|3.0855
04:26:54|3.0864
04:26:54|3.0867
04:26:55|3.0837
04:26:56|3.0835
04:26:58|3.0837
04:26:59|3.0838
04:27:00|3.0838
04:27:01|3.084
04:27:02|3.0834
04:27:02|3.083
04:27:04|3.0808
04:27:05|3.0808
04:27:06|3.0808
04:27:07|3.0807
04:27:08|3.0806
04:27:09|3.0817
04:27:10|3.0809
04:27:11|3.0806
04:27:12|3.0806
04:27:13|3.0834
04:27:14|3.0836
04:27:16|3.0813
04:27:16|3.0809
04:27:17|3.0802
04:27:18|3.0796
04:27:19|3.0813
04:27:21|3.0812
04:27:22|3.0828
04:27:23|3.083
04:27:24|3.0834
04:27:25|3.0834
04:27:26|3.0825
04:27:27|3.0825
04:27:29|3.0822
04:27:29|3.0822
04:27:30|3.0815
04:27:31|3.0803
04:27:32|3.0803
04:27:33|3.0809
04:27:35|3.0809
04:27:35|3.0807
04:27:36|3.0807
04:27:38|3.081
04:27:39|3.081
04:27:40|3.081
04:27:41|3.0801
04:27:42|3.0837
04:27:43|3.083
04:27:44|3.0857
04:27:45|3.0857
04:27:46|3.0864
04:27:47|3.0844
04:27:48|3.0843
04:27:48|3.0848
04:27:49|3.0848
04:27:51|3.0842
04:27:52|3.0842
04:27:53|3.0849
04:27:53|3.0849
04:27:54|3.0845
04:27:55|3.0845
04:27:57|3.0849
04:27:58|3.0894
04:27:59|3.088
04:28:00|3.0886
04:28:02|3.0883
04:28:02|3.0885
04:28:03|3.0886
04:28:04|3.0884
04:28:05|3.0881
04:28:06|3.0856
04:28:07|3.0859
04:28:09|3.0859
04:28:09|3.0854
04:28:10|3.0874
04:28:12|3.0875
04:28:14|3.0873
04:28:15|3.0873
04:28:17|3.0871
04:28:17|3.0854
04:28:19|3.0854
04:28:20|3.0854
04:28:20|3.0854
04:28:22|3.0856
04:28:23|3.0863
04:28:23|3.0857
04:28:25|3.0855
04:28:26|3.0855
04:28:27|3.0873
04:28:27|3.0866
04:28:29|3.0863
04:28:30|3.0868
04:28:31|3.0866
04:28:31|3.0858
04:28:33|3.0857
04:28:33|3.0845
04:28:34|3.0838
04:28:36|3.0843
04:28:37|3.0838
04:28:38|3.0838
04:28:39|3.0836
04:28:40|3.0836
04:28:41|3.0822
04:28:42|3.0824
04:28:43|3.0823
04:28:44|3.0824
04:28:45|3.0809
04:28:46|3.08
04:28:48|3.08
04:28:49|3.0788
04:28:49|3.0782
04:28:50|3.0775
04:28:51|3.0788
04:28:53|3.0792
04:28:53|3.0788
04:28:54|3.0788
04:28:55|3.0792
04:28:56|3.0789
04:28:57|3.0787
04:28:58|3.0793
04:28:59|3.0792
04:29:00|3.079
04:29:01|3.079
04:29:02|3.0784
04:29:04|3.0781
04:29:04|3.0781
04:29:06|3.0781
04:29:07|3.0781
04:29:07|3.0777
04:29:08|3.0779
04:29:10|3.0785
04:29:10|3.0779
04:29:11|3.078
04:29:13|3.0777
04:29:14|3.0779
04:29:16|3.0779
04:29:16|3.0775
04:29:18|3.0775
04:29:19|3.0775
04:29:20|3.0773
04:29:21|3.0772
04:29:22|3.0772
04:29:23|3.0775
04:29:24|3.077
04:29:25|3.0765
04:29:26|3.0765
04:29:27|3.0765
04:29:28|3.077
04:29:29|3.0769
04:29:30|3.0769
04:29:31|3.077
04:29:33|3.0769
04:29:34|3.0783
04:29:35|3.0791
04:29:35|3.0798
04:29:37|3.08
04:29:38|3.0796
04:29:39|3.0786
04:29:40|3.0796
04:29:41|3.0812
04:29:42|3.0794
04:29:43|3.0796
04:29:44|3.0793
04:29:45|3.0799
04:29:46|3.0798
04:29:47|3.0798
04:29:48|3.0797
04:29:49|3.0798
04:29:50|3.0793
04:29:51|3.0793
04:29:52|3.0786
04:29:53|3.0784
04:29:54|3.078
04:29:55|3.0774
04:29:56|3.0765
04:29:57|3.0765
04:29:58|3.0765
04:29:59|3.0789
04:30:00|3.0792
04:30:01|3.0774
04:30:02|3.0765
04:30:03|3.0749
04:30:04|3.0753
04:30:05|3.0752
04:30:06|3.0753
04:30:07|3.0773
04:30:08|3.0773
04:30:09|3.0768
04:30:11|3.0768
04:30:12|3.0747
04:30:12|3.0747
04:30:13|3.0736
04:30:15|3.0732
04:30:16|3.0716
04:30:16|3.0702
04:30:18|3.0685
04:30:18|3.0699
04:30:19|3.0685
04:30:20|3.0683
04:30:21|3.0683
04:30:22|3.0686
04:30:24|3.0688
04:30:25|3.068
04:30:26|3.0675
04:30:27|3.0682
04:30:28|3.0683
04:30:29|3.0707
04:30:30|3.0689
04:30:31|3.0679
04:30:33|3.0673
04:30:33|3.0686
04:30:34|3.0672
04:30:36|3.0673
04:30:36|3.0691
04:30:37|3.0676
04:30:39|3.0663
04:30:39|3.0658
04:30:41|3.0664
04:30:42|3.0669
04:30:43|3.0679
04:30:44|3.0677
04:30:44|3.0677
04:30:46|3.0673
04:30:47|3.0671
04:30:48|3.0665
04:30:49|3.0674
04:30:49|3.0667
04:30:51|3.0663
04:30:52|3.0665
04:30:53|3.0663
04:30:54|3.067
04:30:54|3.0693
04:30:56|3.0681
04:30:57|3.068
04:30:58|3.0684
04:30:59|3.0685
04:31:00|3.0685
04:31:01|3.0698
04:31:02|3.0696
04:31:04|3.0692
04:31:04|3.0689
04:31:05|3.0689
04:31:06|3.0689
04:31:08|3.0695
04:31:08|3.0696
04:31:10|3.0688
04:31:10|3.0695
04:31:11|3.0695
04:31:12|3.0696
04:31:13|3.0696
04:31:15|3.0696
04:31:16|3.0696
04:31:17|3.0696
04:31:19|3.0715
04:31:20|3.0699
04:31:21|3.0684
04:31:22|3.0702
04:31:23|3.07
04:31:24|3.0702
04:31:26|3.0688
04:31:26|3.0685
04:31:28|3.0685
04:31:28|3.068
04:31:29|3.0661
04:31:30|3.0668
04:31:31|3.0664
04:31:33|3.0677
04:31:33|3.0671
04:31:34|3.0689
04:31:35|3.0675
04:31:36|3.0676
04:31:37|3.0682
04:31:39|3.0677
04:31:40|3.0677
04:31:40|3.0684
04:31:41|3.0684
04:31:42|3.0679
04:31:43|3.0682
04:31:45|3.0677
04:31:45|3.0667
04:31:46|3.0664
04:31:47|3.0664
04:31:49|3.0664
04:31:49|3.0672
04:31:51|3.0679
04:31:51|3.0674
04:31:52|3.0661
04:31:53|3.0667
04:31:54|3.0666
04:31:56|3.0674
04:31:57|3.0673
04:31:58|3.0676
04:31:59|3.0676
04:31:59|3.0676
04:32:00|3.068
04:32:02|3.068
04:32:02|3.0669
04:32:04|3.0671
04:32:04|3.0671
04:32:06|3.068
04:32:07|3.0665
04:32:08|3.0674
04:32:08|3.0674
04:32:10|3.0681
04:32:10|3.0671
04:32:11|3.0672
04:32:12|3.0672
04:32:13|3.0672
04:32:14|3.0671
04:32:16|3.0671
04:32:17|3.0671
04:32:18|3.0671
04:32:19|3.0671
04:32:20|3.0676
04:32:21|3.0674
04:32:23|3.0674
04:32:23|3.0666
04:32:24|3.0666
04:32:25|3.0662
04:32:26|3.0662
04:32:28|3.0658
04:32:29|3.0658
04:32:30|3.0658
04:32:31|3.0658
04:32:32|3.0658
04:32:32|3.0679
04:32:34|3.0681
04:32:35|3.0681
04:32:36|3.0681
04:32:37|3.0681
04:32:38|3.0679
04:32:39|3.0667
04:32:40|3.0658
04:32:41|3.0656
04:32:42|3.0651
04:32:43|3.0681
04:32:44|3.0667
04:32:45|3.0667
04:32:46|3.0667
04:32:47|3.0667
04:32:48|3.0672
04:32:49|3.0682
04:32:50|3.0682
04:32:51|3.0682
04:32:52|3.0691
04:32:53|3.0691
04:32:54|3.0699
04:32:55|3.0699
04:32:56|3.0714
04:32:57|3.0711
04:32:58|3.0711
04:32:59|3.0711
04:33:01|3.0711
04:33:02|3.0711
04:33:03|3.0711
04:33:04|3.0723
04:33:05|3.0718
04:33:06|3.0718
04:33:07|3.0706
04:33:08|3.07
04:33:09|3.07
04:33:10|3.07
04:33:11|3.07
04:33:12|3.07
04:33:13|3.07
04:33:14|3.0676
04:33:15|3.068
04:33:16|3.068
04:33:18|3.068
04:33:19|3.0705
04:33:20|3.0713
04:33:21|3.0713
04:33:22|3.0713
04:33:23|3.0727
04:33:24|3.0726
04:33:25|3.0726
04:33:26|3.0726
04:33:27|3.0724
04:33:28|3.0724
04:33:29|3.0724
04:33:30|3.0724
04:33:32|3.073
04:33:32|3.0735
04:33:33|3.0731
04:33:34|3.0731
04:33:36|3.0731
04:33:37|3.0731
04:33:38|3.0749
04:33:39|3.0749
04:33:39|3.0749
04:33:42|3.0749
04:33:42|3.0749
04:33:43|3.0731
04:33:44|3.0733
04:33:45|3.0733
04:33:46|3.0738
04:33:48|3.0731
04:33:48|3.0726
04:33:49|3.0729
04:33:50|3.0721
04:33:51|3.0721
04:33:52|3.0712
04:33:53|3.0712
04:33:54|3.0716
04:33:55|3.0716
04:33:56|3.072
04:33:57|3.0726
04:33:58|3.0744
04:33:59|3.0744
04:34:01|3.0744
04:34:01|3.0744
04:34:02|3.0744
04:34:03|3.0741
04:34:04|3.0741
04:34:05|3.0735
04:34:06|3.0744
04:34:07|3.0755
04:34:08|3.0755
04:34:09|3.0755
04:34:10|3.075
04:34:11|3.0809
04:34:12|3.0825
04:34:13|3.0859
04:34:14|3.0863
04:34:15|3.0892
04:34:16|3.0893
04:34:18|3.0877
04:34:19|3.0858
04:34:20|3.0861
04:34:21|3.0861
04:34:22|3.0861
04:34:23|3.0859
04:34:24|3.0859
04:34:25|3.0856
04:34:26|3.0846
04:34:27|3.086
04:34:29|3.0857
04:34:30|3.0852
04:34:31|3.0833
04:34:32|3.0833
04:34:33|3.0843
04:34:34|3.0843
04:34:35|3.0843
04:34:36|3.0843
04:34:37|3.0876
04:34:39|3.0882
04:34:39|3.0882
04:34:40|3.0878
04:34:41|3.0867
04:34:43|3.0867
04:34:44|3.086
04:34:45|3.0864
04:34:45|3.0864
04:34:47|3.0864
04:34:47|3.0864
04:34:48|3.0871
04:34:50|3.0871
04:34:51|3.0871
04:34:52|3.0871
04:34:53|3.0871
04:34:54|3.0875
04:34:55|3.0875
04:34:55|3.0875
04:34:56|3.0875
04:34:57|3.0879
04:34:59|3.0877
04:35:00|3.0881
04:35:00|3.0881
04:35:02|3.0884
04:35:02|3.0889
04:35:04|3.0865
04:35:05|3.087
04:35:05|3.087
04:35:06|3.086
04:35:07|3.086
04:35:09|3.0867
04:35:10|3.0867
04:35:10|3.0867
04:35:11|3.0862
04:35:12|3.086
04:35:13|3.086
04:35:15|3.086
04:35:16|3.0848
04:35:17|3.0852
04:35:18|3.0865
04:35:19|3.0865
04:35:20|3.0869
04:35:21|3.0869
04:35:22|3.088
04:35:23|3.089
04:35:24|3.089
04:35:25|3.0894
04:35:26|3.0909
04:35:27|3.0901
04:35:28|3.0897
04:35:29|3.0889
04:35:30|3.089
04:35:31|3.089
04:35:32|3.089
04:35:33|3.089
04:35:34|3.0888
04:35:35|3.0865
04:35:36|3.0865
04:35:37|3.0832
04:35:38|3.082
04:35:39|3.0825
04:35:40|3.0816
04:35:41|3.0802
04:35:42|3.0788
04:35:43|3.0796
04:35:44|3.0796
04:35:45|3.0795
04:35:46|3.0793
04:35:47|3.0807
04:35:48|3.0814
04:35:49|3.0814
04:35:50|3.0823
04:35:51|3.0823
04:35:52|3.0826
04:35:53|3.0826
04:35:54|3.0831
04:35:55|3.0831
04:35:56|3.0831
04:35:57|3.0833
04:35:58|3.0828
04:35:59|3.0833
04:36:00|3.0833
04:36:01|3.0835
04:36:03|3.0835
04:36:03|3.0835
04:36:04|3.0835
04:36:05|3.0814
04:36:06|3.0822
04:36:07|3.0819
04:36:08|3.0818
04:36:10|3.0818
04:36:10|3.0818
04:36:11|3.0846
04:36:13|3.0861
04:36:13|3.0864
04:36:14|3.087
04:36:15|3.0868
04:36:16|3.0877
04:36:18|3.0877
04:36:19|3.0868
04:36:20|3.0872
04:36:22|3.0875
04:36:23|3.0875
04:36:24|3.0891
04:36:25|3.0891
04:36:25|3.0882
04:36:26|3.0882
04:36:28|3.0874
04:36:28|3.086
04:36:30|3.0843
04:36:31|3.084
04:36:32|3.0843
04:36:33|3.0843
04:36:35|3.085
04:36:35|3.0833
04:36:36|3.0833
04:36:37|3.0833
04:36:39|3.0833
04:36:39|3.0855
04:36:41|3.0855
04:36:42|3.0848
04:36:42|3.0869
04:36:44|3.0876
04:36:44|3.0879
04:36:45|3.0865
04:36:46|3.085
04:36:47|3.085
04:36:48|3.0846
04:36:50|3.0847
04:36:50|3.0847
04:36:51|3.0844
04:36:52|3.0852
04:36:53|3.0838
04:36:55|3.0838
04:36:56|3.0844
04:36:57|3.0844
04:36:58|3.0827
04:36:59|3.0823
04:37:01|3.0823
04:37:02|3.082
04:37:03|3.082
04:37:04|3.082
04:37:04|3.0826
04:37:06|3.0826
04:37:07|3.0826
04:37:07|3.082
04:37:09|3.0823
04:37:09|3.0823
04:37:10|3.0823
04:37:12|3.0837
04:37:13|3.0829
04:37:14|3.0829
04:37:15|3.0821
04:37:15|3.082
04:37:16|3.0817
04:37:18|3.0808
04:37:18|3.0799
04:37:20|3.0797
04:37:22|3.0785
04:37:23|3.0772
04:37:24|3.0769
04:37:25|3.0769
04:37:26|3.0769
04:37:28|3.0769
04:37:29|3.0769
04:37:30|3.0783
04:37:31|3.0775
04:37:31|3.0775
04:37:32|3.0778
04:37:34|3.0772
04:37:34|3.0762
04:37:36|3.0762
04:37:36|3.0762
04:37:38|3.0758
04:37:39|3.0758
04:37:40|3.0757
04:37:41|3.0756
04:37:42|3.075
04:37:43|3.0739
04:37:44|3.0739
04:37:45|3.0735
04:37:46|3.0735
04:37:47|3.0736
04:37:48|3.0753
04:37:49|3.0758
04:37:50|3.0758
04:37:51|3.0758
04:37:52|3.0751
04:37:53|3.0758
04:37:54|3.0758
04:37:55|3.0756
04:37:56|3.0756
04:37:57|3.0756
04:37:58|3.0751
04:37:59|3.0775
04:38:01|3.0775
04:38:01|3.074
04:38:03|3.0739
04:38:03|3.074
04:38:04|3.074
04:38:05|3.0751
04:38:06|3.0751
04:38:07|3.0755
04:38:09|3.0752
04:38:09|3.0752
04:38:10|3.0758
04:38:11|3.0758
04:38:12|3.0758
04:38:13|3.0758
04:38:15|3.0751
04:38:16|3.0757
04:38:17|3.0756
04:38:18|3.0768
04:38:19|3.0768
04:38:20|3.0781
04:38:21|3.0801
04:38:22|3.0812
04:38:24|3.0806
04:38:25|3.0805
04:38:26|3.0808
04:38:27|3.0829
04:38:28|3.0829
04:38:28|3.0842
04:38:29|3.0842
04:38:30|3.085
04:38:32|3.0853
04:38:33|3.0853
04:38:34|3.0838
04:38:35|3.085
04:38:36|3.085
04:38:37|3.085
04:38:38|3.0854
04:38:39|3.0862
04:38:41|3.0872
04:38:41|3.0887
04:38:42|3.0887
04:38:43|3.0897
04:38:44|3.0893
04:38:45|3.0898
04:38:46|3.0877
04:38:48|3.0892
04:38:48|3.0898
04:38:49|3.0898
04:38:51|3.0897
04:38:51|3.0895
04:38:52|3.0899
04:38:53|3.0898
04:38:54|3.0901
04:38:55|3.0906
04:38:56|3.0895
04:38:57|3.0895
04:38:59|3.0899
04:38:59|3.0985
04:39:00|3.0995
04:39:01|3.1006
04:39:03|3.0996
04:39:03|3.1016
04:39:04|3.1036
04:39:05|3.1047
04:39:06|3.1028
04:39:07|3.1019
04:39:08|3.0977
04:39:09|3.0975
04:39:11|3.0965
04:39:11|3.097
04:39:12|3.0975
04:39:14|3.0978
04:39:14|3.0992
04:39:15|3.0994
04:39:16|3.1029
04:39:17|3.1024
04:39:18|3.1027
04:39:19|3.1023
04:39:21|3.1023
04:39:21|3.1026
04:39:23|3.1039
04:39:25|3.1054
04:39:26|3.1059
04:39:27|3.1061
04:39:28|3.1043
04:39:29|3.1047
04:39:30|3.1046
04:39:31|3.1048
04:39:32|3.1047
04:39:33|3.1048
04:39:34|3.1047
04:39:36|3.1048
04:39:37|3.105
04:39:38|3.105
04:39:38|3.1059
04:39:39|3.1053
04:39:41|3.1053
04:39:41|3.1057
04:39:43|3.1046
04:39:43|3.1058
04:39:44|3.106
04:39:46|3.1056
04:39:47|3.1041
04:39:48|3.1041
04:39:49|3.1037
04:39:50|3.1051
04:39:51|3.1057
04:39:52|3.1059
04:39:53|3.1024
04:39:54|3.1034
04:39:55|3.1034
04:39:56|3.1034
04:39:57|3.1011
04:39:58|3.1
04:39:59|3.1004
04:40:00|3.0985
04:40:01|3.0963
04:40:02|3.0987
04:40:03|3.1
04:40:04|3.1012
04:40:05|3.1013
04:40:06|3.1035
04:40:07|3.106
04:40:08|3.1075
04:40:09|3.1077
04:40:10|3.1077
04:40:11|3.1077
04:40:12|3.1074
04:40:13|3.1059
04:40:14|3.1067
04:40:15|3.1073
04:40:16|3.1077
04:40:17|3.1078
04:40:18|3.109
04:40:19|3.1084
04:40:20|3.1092
04:40:21|3.1092
04:40:22|3.1094
04:40:23|3.11
04:40:24|3.1101
04:40:25|3.1102
04:40:26|3.1106
04:40:27|3.1101
04:40:28|3.1091
04:40:29|3.1091
04:40:31|3.1078
04:40:31|3.1074
04:40:32|3.1076
04:40:33|3.105
04:40:34|3.104
04:40:36|3.1025
04:40:36|3.1013
04:40:38|3.1022
04:40:39|3.102
04:40:39|3.1031
04:40:40|3.1031
04:40:41|3.1006
04:40:42|3.1012
04:40:44|3.1013
04:40:45|3.1012
04:40:46|3.1012
04:40:46|3.1032
04:40:47|3.1028
04:40:48|3.1027
04:40:49|3.1018
04:40:50|3.102
04:40:51|3.1016
04:40:53|3.1014
04:40:53|3.1011
04:40:55|3.1011
04:40:56|3.1013
04:40:57|3.1015
04:40:57|3.1015
04:40:58|3.1016
04:41:00|3.1016
04:41:01|3.1016
04:41:02|3.1007
04:41:03|3.1007
04:41:04|3.1009
04:41:05|3.1009
04:41:05|3.1009
04:41:06|3.1004
04:41:08|3.0979
04:41:09|3.0984
04:41:10|3.0967
04:41:10|3.0977
04:41:12|3.0968
04:41:13|3.0968
04:41:14|3.0966
04:41:16|3.0974
04:41:16|3.0974
04:41:18|3.0977
04:41:18|3.097
04:41:19|3.0953
04:41:20|3.0951
04:41:21|3.0948
04:41:22|3.0953
04:41:24|3.0933
04:41:25|3.091
04:41:26|3.0906
04:41:28|3.0905
04:41:29|3.0913
04:41:31|3.0915
04:41:32|3.0932
04:41:33|3.0932
04:41:34|3.0938
04:41:35|3.0965
04:41:36|3.0965
04:41:37|3.0968
04:41:38|3.0975
04:41:39|3.0967
04:41:40|3.0973
04:41:41|3.0979
04:41:42|3.0998
04:41:43|3.1001
04:41:44|3.1004
04:41:46|3.0983
04:41:47|3.0974
04:41:48|3.0975
04:41:48|3.0978
04:41:49|3.0978
04:41:51|3.0963
04:41:52|3.0963
04:41:52|3.0963
04:41:53|3.0949
04:41:54|3.0948
04:41:55|3.0941
04:41:57|3.0941
04:41:58|3.0916
04:41:59|3.0923
04:42:00|3.092
04:42:01|3.095
04:42:02|3.095
04:42:03|3.095
04:42:04|3.0926
04:42:05|3.0926
04:42:06|3.0931
04:42:07|3.0941
04:42:08|3.0944
04:42:09|3.0955
04:42:10|3.0957
04:42:11|3.0958
04:42:12|3.0958
04:42:13|3.0958
04:42:14|3.0963
04:42:15|3.0973
04:42:16|3.0973
04:42:17|3.1003
04:42:18|3.1003
04:42:19|3.1024
04:42:20|3.1024
04:42:21|3.1049
04:42:22|3.1061
04:42:23|3.1076
04:42:24|3.1073
04:42:25|3.1081
04:42:26|3.1057
04:42:27|3.1046
04:42:29|3.1075
04:42:30|3.1052
04:42:31|3.1036
04:42:33|3.1044
04:42:33|3.105
04:42:35|3.1049
04:42:35|3.1049
04:42:36|3.1049
04:42:37|3.1047
04:42:39|3.105
04:42:40|3.105
04:42:40|3.1038
04:42:42|3.1056
04:42:43|3.1061
04:42:44|3.1062
04:42:44|3.1062
04:42:45|3.1062
04:42:46|3.108
04:42:48|3.1069
04:42:49|3.1076
04:42:50|3.1068
04:42:51|3.1063
04:42:52|3.1063
04:42:53|3.106
04:42:54|3.1062
04:42:55|3.1046
04:42:56|3.1034
04:42:57|3.1023
04:42:58|3.1021
04:42:59|3.1021
04:43:01|3.1037
04:43:02|3.1041
04:43:02|3.1041
04:43:03|3.1041
04:43:04|3.104
04:43:05|3.1042
04:43:07|3.1047
04:43:08|3.1053
04:43:09|3.1053
04:43:10|3.1053
04:43:11|3.1064
04:43:13|3.1058
04:43:14|3.105
04:43:14|3.1052
04:43:15|3.1053
04:43:16|3.1053
04:43:17|3.1068
04:43:19|3.107
04:43:19|3.107
04:43:21|3.1057
04:43:21|3.1053
04:43:22|3.1035
04:43:23|3.1039
04:43:24|3.1045
04:43:25|3.1045
04:43:27|3.1067
04:43:29|3.1067
04:43:30|3.1072
04:43:30|3.1079
04:43:31|3.1076
04:43:33|3.1062
04:43:34|3.1054
04:43:35|3.1042
04:43:36|3.1042
04:43:37|3.1061
04:43:38|3.1065
04:43:40|3.1065
04:43:41|3.105
04:43:42|3.1055
04:43:43|3.1055
04:43:44|3.1055
04:43:45|3.1058
04:43:46|3.1088
04:43:46|3.1091
04:43:48|3.1096
04:43:48|3.1094
04:43:49|3.1094
04:43:51|3.1069
04:43:52|3.1073
04:43:53|3.1075
04:43:54|3.1082
04:43:55|3.1082
04:43:56|3.1082
04:43:57|3.1082
04:43:58|3.1091
04:43:59|3.1062
04:44:00|3.1057
04:44:01|3.1055
04:44:02|3.1055
04:44:03|3.1058
04:44:04|3.1093
04:44:05|3.1093
04:44:06|3.1094
04:44:07|3.1091
04:44:08|3.1086
04:44:09|3.1082
04:44:10|3.1089
04:44:11|3.1096
04:44:12|3.1095
04:44:13|3.1095
04:44:14|3.1099
04:44:15|3.1094
04:44:16|3.1099
04:44:17|3.1099
04:44:18|3.1106
04:44:19|3.1108
04:44:20|3.1108
04:44:21|3.1094
04:44:22|3.109
04:44:23|3.109
04:44:24|3.1091
04:44:25|3.1091
04:44:26|3.1091
04:44:27|3.1099
04:44:28|3.1099
04:44:29|3.1099
04:44:30|3.1099
04:44:31|3.1099
04:44:32|3.1103
04:44:33|3.1103
04:44:34|3.1098
04:44:36|3.1098
04:44:36|3.1098
04:44:38|3.1091
04:44:38|3.1087
04:44:40|3.1087
04:44:41|3.1097
04:44:41|3.1097
04:44:42|3.11
04:44:43|3.11
04:44:45|3.11
04:44:46|3.1102
04:44:47|3.1102
04:44:48|3.1105
04:44:50|3.1101
04:44:50|3.1091
04:44:51|3.1094
04:44:53|3.1095
04:44:54|3.1072
04:44:54|3.1072
04:44:56|3.1079
04:44:56|3.1079
04:44:57|3.1081
04:44:58|3.1067
04:44:59|3.1067
04:45:01|3.1072
04:45:01|3.1065
04:45:02|3.1064
04:45:03|3.1065
04:45:04|3.1065
04:45:05|3.1065
04:45:06|3.11
04:45:07|3.1097
04:45:08|3.1097
04:45:09|3.1106
04:45:10|3.1106
04:45:12|3.11
04:45:12|3.11
04:45:13|3.1085
04:45:14|3.1052
04:45:15|3.1052
04:45:16|3.1023
04:45:17|3.1016
04:45:19|3.1004
04:45:19|3.0974
04:45:20|3.0987
04:45:21|3.1001
04:45:22|3.1007
04:45:23|3.1007
04:45:24|3.1013
04:45:25|3.1002
04:45:26|3.1002
04:45:27|3.0979
04:45:28|3.0979
04:45:30|3.0969
04:45:31|3.0969
04:45:32|3.0958
04:45:33|3.0955
04:45:34|3.0955
04:45:35|3.1005
04:45:36|3.098
04:45:37|3.0965
04:45:38|3.0945
04:45:39|3.095
04:45:40|3.095
04:45:41|3.0949
04:45:42|3.0949
04:45:43|3.0949
04:45:44|3.0949
04:45:45|3.0949
04:45:46|3.0953
04:45:47|3.0953
04:45:48|3.0953
04:45:49|3.0946
04:45:50|3.0946
04:45:51|3.0953
04:45:52|3.0953
04:45:53|3.097
04:45:55|3.0986
04:45:56|3.0982
04:45:56|3.0982
04:45:57|3.1013
04:45:58|3.1023
04:46:00|3.1006
04:46:00|3.0998
04:46:02|3.0998
04:46:02|3.0998
04:46:04|3.1007
04:46:04|3.1007
04:46:06|3.0979
04:46:06|3.0963
04:46:07|3.096
04:46:09|3.096
04:46:09|3.0969
04:46:10|3.0969
04:46:11|3.0962
04:46:13|3.0962
04:46:13|3.0975
04:46:14|3.0975
04:46:15|3.0983
04:46:17|3.0983
04:46:17|3.0992
04:46:18|3.0989
04:46:19|3.0984
04:46:20|3.0976
04:46:21|3.0958
04:46:23|3.095
04:46:23|3.0944
04:46:24|3.0947
04:46:25|3.0954
04:46:26|3.0956
04:46:28|3.0971
04:46:28|3.0943
04:46:29|3.0949
04:46:31|3.0939
04:46:32|3.0947
04:46:33|3.0937
04:46:35|3.0928
04:46:36|3.0923
04:46:36|3.0934
04:46:38|3.0944
04:46:39|3.0943
04:46:40|3.0945
04:46:41|3.0931
04:46:41|3.0929
04:46:43|3.0924
04:46:44|3.0932
04:46:45|3.0926
04:46:46|3.0925
04:46:48|3.0923
04:46:48|3.0923
04:46:49|3.0925
04:46:51|3.0926
04:46:51|3.0923
04:46:52|3.0904
04:46:53|3.0899
04:46:55|3.0906
04:46:55|3.0902
04:46:56|3.0896
04:46:57|3.0897
04:46:58|3.0893
04:46:59|3.0893
04:47:00|3.0906
04:47:02|3.089
04:47:02|3.0886
04:47:03|3.0883
04:47:05|3.0881
04:47:06|3.0874
04:47:06|3.0867
04:47:07|3.0866
04:47:08|3.089
04:47:10|3.09
04:47:11|3.0902
04:47:11|3.0899
04:47:12|3.0914
04:47:14|3.091
04:47:14|3.0917
04:47:15|3.0919
04:47:17|3.093
04:47:17|3.0943
04:47:19|3.0929
04:47:19|3.0929
04:47:20|3.0941
04:47:21|3.0936
04:47:22|3.0926
04:47:24|3.0897
04:47:25|3.0886
04:47:26|3.0891
04:47:27|3.0891
04:47:28|3.0891
04:47:29|3.0907
04:47:30|3.0908
04:47:32|3.0908
04:47:33|3.0892
04:47:33|3.0886
04:47:34|3.0883
04:47:36|3.0876
04:47:37|3.0885
04:47:37|3.0884
04:47:39|3.0885
04:47:40|3.0873
04:47:41|3.0866
04:47:42|3.0865
04:47:43|3.087
04:47:44|3.0863
04:47:45|3.0857
04:47:46|3.0853
04:47:47|3.0853
04:47:48|3.0853
04:47:49|3.085
04:47:50|3.0847
04:47:51|3.0817
04:47:52|3.0828
04:47:53|3.08
04:47:54|3.08
04:47:55|3.0802
04:47:56|3.0799
04:47:57|3.0804
04:47:58|3.0788
04:48:00|3.0769
04:48:01|3.0763
04:48:02|3.0755
04:48:03|3.0776
04:48:03|3.0771
04:48:04|3.0774
04:48:06|3.078
04:48:07|3.0785
04:48:08|3.08
04:48:09|3.0797
04:48:09|3.0791
04:48:10|3.0782
04:48:11|3.0767
04:48:13|3.0767
04:48:13|3.0765
04:48:14|3.0768
04:48:15|3.0768
04:48:17|3.0751
04:48:17|3.0746
04:48:19|3.0751
04:48:20|3.0767
04:48:21|3.076
04:48:21|3.0774
04:48:23|3.0779
04:48:24|3.0779
04:48:25|3.0747
04:48:26|3.0748
04:48:27|3.0748
04:48:28|3.0757
04:48:29|3.0778
04:48:30|3.0778
04:48:31|3.077
04:48:32|3.0757
04:48:33|3.0763
04:48:35|3.076
04:48:36|3.075
04:48:37|3.0752
04:48:38|3.0744
04:48:39|3.0747
04:48:40|3.0747
04:48:41|3.0747
04:48:42|3.0743
04:48:44|3.0743
04:48:45|3.0766
04:48:46|3.0753
04:48:47|3.0776
04:48:48|3.0776
04:48:49|3.0797
04:48:50|3.0797
04:48:51|3.0805
04:48:52|3.0828
04:48:53|3.083
04:48:54|3.0833
04:48:55|3.0848
04:48:56|3.0848
04:48:57|3.0848
04:48:59|3.0834
04:48:59|3.0839
04:49:01|3.0855
04:49:02|3.0855
04:49:03|3.0827
04:49:04|3.0865
04:49:05|3.0865
04:49:06|3.0869
04:49:07|3.087
04:49:08|3.0873
04:49:09|3.0871
04:49:10|3.0871
04:49:11|3.0871
04:49:12|3.0875
04:49:13|3.0862
04:49:14|3.086
04:49:15|3.0873
04:49:16|3.0874
04:49:17|3.0887
04:49:18|3.0866
04:49:19|3.0866
04:49:20|3.087
04:49:21|3.0875
04:49:22|3.0875
04:49:23|3.0899
04:49:24|3.0878
04:49:25|3.0875
04:49:26|3.0875
04:49:28|3.0865
04:49:28|3.0854
04:49:29|3.0866
04:49:30|3.0866
04:49:31|3.0866
04:49:33|3.0865
04:49:35|3.0865
04:49:36|3.0855
04:49:37|3.0865
04:49:38|3.0865
04:49:39|3.0865
04:49:40|3.0865
04:49:41|3.0865
04:49:42|3.0865
04:49:43|3.0865
04:49:44|3.0865
04:49:45|3.0883
04:49:46|3.0892
04:49:47|3.0882
04:49:48|3.0882
04:49:50|3.0894
04:49:50|3.0894
04:49:51|3.0884
04:49:53|3.0874
04:49:53|3.0874
04:49:55|3.09
04:49:56|3.09
04:49:56|3.0903
04:49:58|3.0906
04:49:59|3.0915
04:50:00|3.0912
04:50:01|3.0907
04:50:02|3.0907
04:50:03|3.0891
04:50:04|3.0891
04:50:05|3.0891
04:50:06|3.0907
04:50:07|3.0902
04:50:08|3.0897
04:50:09|3.0899
04:50:10|3.0899
04:50:11|3.0899
04:50:12|3.0899
04:50:13|3.0895
04:50:14|3.0887
04:50:15|3.0887
04:50:16|3.0887
04:50:17|3.0906
04:50:18|3.0906
04:50:19|3.0906
04:50:20|3.0906
04:50:21|3.092
04:50:22|3.092
04:50:23|3.0932
04:50:24|3.0934
04:50:25|3.0908
04:50:26|3.0902
04:50:27|3.09
04:50:28|3.09
04:50:29|3.0895
04:50:30|3.0881
04:50:31|3.0884
04:50:32|3.0883
04:50:33|3.086
04:50:35|3.086
04:50:36|3.0875
04:50:37|3.0875
04:50:38|3.0875
04:50:40|3.0865
04:50:40|3.0878
04:50:42|3.0876
04:50:43|3.0879
04:50:44|3.0879
04:50:44|3.0845
04:50:45|3.0845
04:50:47|3.0845
04:50:48|3.0845
04:50:49|3.0864
04:50:50|3.0865
04:50:51|3.0878
04:50:52|3.0878
04:50:53|3.0878
04:50:54|3.0878
04:50:55|3.0864
04:50:56|3.0864
04:50:57|3.0864
04:50:58|3.0863
04:50:59|3.0861
04:51:00|3.0843
04:51:01|3.0843
04:51:02|3.0844
04:51:03|3.084
04:51:04|3.0834
04:51:05|3.0841
04:51:06|3.0854
04:51:07|3.0854
04:51:08|3.0877
04:51:09|3.0881
04:51:10|3.0881
04:51:11|3.0881
04:51:12|3.0881
04:51:13|3.0881
04:51:14|3.0862
04:51:15|3.0863
04:51:16|3.0829
04:51:17|3.0819
04:51:18|3.0827
04:51:19|3.0832
04:51:20|3.0855
04:51:21|3.0854
04:51:22|3.0862
04:51:23|3.0858
04:51:24|3.0889
04:51:25|3.0886
04:51:26|3.0886
04:51:27|3.0885
04:51:28|3.0875
04:51:29|3.086
04:51:30|3.0856
04:51:31|3.0843
04:51:32|3.0843
04:51:33|3.0855
04:51:34|3.0867
04:51:35|3.0869
04:51:37|3.0862
04:51:38|3.0864
04:51:39|3.0859
04:51:39|3.0864
04:51:40|3.0873
04:51:41|3.0868
04:51:43|3.0874
04:51:44|3.089
04:51:45|3.0896
04:51:46|3.09
04:51:47|3.0895
04:51:48|3.089
04:51:50|3.0896
04:51:51|3.091
04:51:51|3.0907
04:51:53|3.091
04:51:53|3.0908
04:51:55|3.0908
04:51:56|3.0904
04:51:57|3.0902
04:51:58|3.0912
04:51:59|3.0915
04:52:00|3.094
04:52:01|3.0934
04:52:02|3.0935
04:52:03|3.0927
04:52:04|3.0912
04:52:05|3.0898
04:52:06|3.0899
04:52:07|3.0897
04:52:08|3.0906
04:52:09|3.0906
04:52:10|3.0908
04:52:12|3.0912
04:52:12|3.0886
04:52:13|3.0882
04:52:14|3.0881
04:52:15|3.0873
04:52:16|3.0872
04:52:17|3.0872
04:52:18|3.0869
04:52:19|3.0869
04:52:20|3.0869
04:52:21|3.086
04:52:22|3.086
04:52:24|3.0861
04:52:25|3.0861
04:52:26|3.0861
04:52:26|3.086
04:52:27|3.086
04:52:28|3.0861
04:52:29|3.0861
04:52:30|3.0859
04:52:31|3.0859
04:52:32|3.0871
04:52:33|3.0878
04:52:34|3.0871
04:52:36|3.0875
04:52:37|3.0873
04:52:38|3.087
04:52:38|3.087
04:52:39|3.0875
04:52:41|3.089
04:52:42|3.0893
04:52:43|3.0893
04:52:44|3.09
04:52:45|3.0891
04:52:46|3.091
04:52:47|3.0917
04:52:48|3.0917
04:52:49|3.0928
04:52:50|3.0927
04:52:51|3.094
04:52:52|3.0927
04:52:53|3.0931
04:52:54|3.0929
04:52:55|3.0917
04:52:56|3.0912
04:52:57|3.0912
04:52:58|3.0918
04:52:59|3.0913
04:53:00|3.0919
04:53:01|3.0897
04:53:02|3.0889
04:53:03|3.089
04:53:05|3.0886
04:53:06|3.0876
04:53:06|3.0869
04:53:07|3.0885
04:53:08|3.0873
04:53:09|3.0869
04:53:10|3.0869
04:53:11|3.0869
04:53:12|3.0869
04:53:14|3.0881
04:53:15|3.0881
04:53:16|3.0884
04:53:16|3.0902
04:53:17|3.0902
04:53:18|3.0902
04:53:20|3.0884
04:53:20|3.0876
04:53:22|3.0874
04:53:22|3.0879
04:53:24|3.0879
04:53:25|3.087
04:53:26|3.087
04:53:27|3.087
04:53:28|3.087
04:53:29|3.0873
04:53:30|3.0877
04:53:31|3.0877
04:53:32|3.0874
04:53:33|3.0867
04:53:35|3.0867
04:53:35|3.0867
04:53:37|3.0858
04:53:38|3.0858
04:53:39|3.0858
04:53:40|3.0858
04:53:41|3.0858
04:53:42|3.0857
04:53:43|3.0856
04:53:44|3.0863
04:53:45|3.0863
04:53:46|3.0863
04:53:47|3.0863
04:53:48|3.0887
04:53:49|3.0887
04:53:50|3.0887
04:53:51|3.0886
04:53:52|3.0885
04:53:53|3.0885
04:53:55|3.0885
04:53:56|3.0885
04:53:56|3.0904
04:53:58|3.0904
04:53:59|3.0915
04:54:00|3.0923
04:54:01|3.0919
04:54:03|3.092
04:54:04|3.0933
04:54:05|3.0939
04:54:06|3.0939
04:54:07|3.0943
04:54:08|3.0943
04:54:09|3.0943
04:54:10|3.0948
04:54:11|3.0954
04:54:12|3.0954
04:54:13|3.0954
04:54:14|3.0954
04:54:15|3.0958
04:54:16|3.0958
04:54:17|3.0974
04:54:18|3.0978
04:54:19|3.0978
04:54:20|3.0978
04:54:21|3.0965
04:54:22|3.0966
04:54:23|3.0968
04:54:24|3.0984
04:54:25|3.0985
04:54:26|3.0979
04:54:27|3.0979
04:54:28|3.0979
04:54:29|3.0979
04:54:30|3.0974
04:54:31|3.0974
04:54:33|3.0965
04:54:33|3.0968
04:54:34|3.0968
04:54:35|3.0959
04:54:36|3.0958
04:54:38|3.096
04:54:39|3.0977
04:54:40|3.0977
04:54:41|3.0975
04:54:42|3.0975
04:54:43|3.0992
04:54:44|3.0981
04:54:46|3.0986
04:54:46|3.0986
04:54:47|3.0969
04:54:48|3.097
04:54:50|3.0964
04:54:50|3.0973
04:54:52|3.0973
04:54:52|3.0973
04:54:53|3.097
04:54:55|3.097
04:54:56|3.0959
04:54:57|3.0959
04:54:58|3.0969
04:54:59|3.0966
04:55:01|3.0966
04:55:01|3.0966
04:55:02|3.0966
04:55:04|3.0966
04:55:04|3.0954
04:55:05|3.0954
04:55:07|3.0938
04:55:07|3.0938
04:55:08|3.1033
04:55:09|3.1048
04:55:10|3.1047
04:55:11|3.1008
04:55:12|3.1013
04:55:13|3.0984
04:55:14|3.0988
04:55:15|3.0988
04:55:16|3.0949
04:55:17|3.0949
04:55:18|3.0971
04:55:19|3.0981
04:55:20|3.0964
04:55:21|3.0972
04:55:22|3.0972
04:55:24|3.0972
04:55:24|3.0977
04:55:25|3.0977
04:55:26|3.0995
04:55:27|3.1006
04:55:28|3.1
04:55:30|3.1
04:55:30|3.0995
04:55:31|3.0995
04:55:32|3.0996
04:55:33|3.0996
04:55:35|3.0989
04:55:35|3.1001
04:55:36|3.1001
04:55:37|3.0995
04:55:39|3.0995
04:55:41|3.102
04:55:41|3.1018
04:55:43|3.1018
04:55:45|3.1018
04:55:46|3.1018
04:55:47|3.1066
04:55:48|3.107
04:55:49|3.1076
04:55:50|3.1076
04:55:50|3.1072
04:55:52|3.1075
04:55:53|3.1075
04:55:54|3.1071
04:55:55|3.1068
04:55:57|3.1068
04:55:58|3.1068
04:55:59|3.1068
04:55:59|3.1074
04:56:00|3.1064
04:56:01|3.1064
04:56:02|3.1022
04:56:03|3.1029
04:56:04|3.1029
04:56:06|3.1029
04:56:07|3.1032
04:56:08|3.1032
04:56:09|3.1002
04:56:10|3.1015
04:56:11|3.1012
04:56:11|3.099
04:56:12|3.0996
04:56:14|3.1014
04:56:15|3.1014
04:56:16|3.1013
04:56:17|3.1013
04:56:17|3.1013
04:56:18|3.1017
04:56:20|3.1017
04:56:20|3.1017
04:56:21|3.1027
04:56:22|3.1028
04:56:23|3.1035
04:56:25|3.104
04:56:25|3.1038
04:56:27|3.1025
04:56:28|3.1025
04:56:29|3.1025
04:56:30|3.1007
04:56:31|3.101
04:56:32|3.1024
04:56:33|3.1023
04:56:34|3.1023
04:56:35|3.1022
04:56:37|3.1022
04:56:38|3.1016
04:56:39|3.1016
04:56:41|3.1016
04:56:41|3.1017
04:56:42|3.1017
04:56:43|3.1017
04:56:44|3.1017
04:56:46|3.1017
04:56:46|3.1017
04:56:48|3.1042
04:56:49|3.105
04:56:50|3.1058
04:56:51|3.1059
04:56:52|3.1057
04:56:53|3.1054
04:56:54|3.1054
04:56:55|3.1054
04:56:56|3.1061
04:56:57|3.1061
04:56:59|3.1061
04:56:59|3.1048
04:57:00|3.1048
04:57:02|3.1024
04:57:03|3.1023
04:57:05|3.1017
04:57:06|3.1017
04:57:07|3.1024
04:57:08|3.1024
04:57:09|3.1024
04:57:10|3.1039
04:57:11|3.1039
04:57:12|3.1046
04:57:13|3.1046
04:57:14|3.1053
04:57:16|3.0993
04:57:17|3.0995
04:57:17|3.0995
04:57:18|3.0992
04:57:19|3.0992
04:57:20|3.0995
04:57:21|3.0995
04:57:22|3.0995
04:57:23|3.0981
04:57:24|3.0975
04:57:25|3.098
04:57:26|3.098
04:57:27|3.0972
04:57:28|3.0972
04:57:29|3.0979
04:57:30|3.0979
04:57:32|3.0979
04:57:32|3.098
04:57:33|3.0985
04:57:34|3.0984
04:57:35|3.0984
04:57:37|3.0984
04:57:37|3.098
04:57:38|3.0976
04:57:39|3.0976
04:57:42|3.0969
04:57:43|3.0969
04:57:44|3.0965
04:57:46|3.0965
04:57:47|3.0965
04:57:47|3.0965
04:57:48|3.0965
04:57:49|3.0964
04:57:50|3.0964
04:57:52|3.0964
04:57:52|3.0964
04:57:54|3.0959
04:57:54|3.0957
04:57:56|3.0957
04:57:57|3.0959
04:57:58|3.0952
04:58:00|3.0962
04:58:01|3.0963
04:58:02|3.0965
04:58:02|3.0965
04:58:03|3.0965
04:58:05|3.0965
04:58:07|3.0965
04:58:07|3.0966
04:58:08|3.097
04:58:09|3.0967
04:58:11|3.0958
04:58:11|3.0958
04:58:12|3.0958
04:58:14|3.0958
04:58:15|3.0945
04:58:15|3.0941
04:58:16|3.0941
04:58:17|3.0941
04:58:19|3.0941
04:58:20|3.0941
04:58:20|3.0941
04:58:21|3.0941
04:58:22|3.0941
04:58:24|3.0941
04:58:24|3.094
04:58:26|3.094
04:58:26|3.094
04:58:27|3.0933
04:58:29|3.0933
04:58:29|3.0933
04:58:30|3.0933
04:58:31|3.0933
04:58:33|3.0936
04:58:34|3.0923
04:58:35|3.0917
04:58:36|3.0915
04:58:37|3.0917
04:58:38|3.0912
04:58:39|3.0921
04:58:40|3.0921
04:58:41|3.0936
04:58:42|3.093
04:58:43|3.093
04:58:44|3.093
04:58:45|3.0917
04:58:46|3.0917
04:58:47|3.0917
04:58:48|3.0917
04:58:49|3.0917
04:58:50|3.0917
04:58:51|3.0917
04:58:52|3.0917
04:58:53|3.0912
04:58:54|3.0912
04:58:55|3.0917
04:58:56|3.0914
04:58:57|3.0889
04:58:58|3.0889
04:58:59|3.0889
04:59:00|3.089
04:59:01|3.0892
04:59:02|3.0888
04:59:03|3.0888
04:59:04|3.0888
04:59:06|3.0888
04:59:06|3.0889
04:59:07|3.0885
04:59:09|3.0889
04:59:10|3.0889
04:59:10|3.0889
04:59:11|3.0889
04:59:12|3.0889
04:59:14|3.0889
04:59:14|3.0896
04:59:15|3.0902
04:59:16|3.0902
04:59:17|3.0896
04:59:18|3.0902
04:59:19|3.0899
04:59:20|3.0899
04:59:21|3.0908
04:59:22|3.0908
04:59:23|3.0915
04:59:25|3.0911
04:59:25|3.0917
04:59:27|3.0914
04:59:27|3.0915
04:59:28|3.0915
04:59:29|3.0915
04:59:30|3.0929
04:59:31|3.0927
04:59:32|3.0927
04:59:33|3.0927
04:59:34|3.0927
04:59:36|3.0927
04:59:36|3.0927
04:59:38|3.0927
04:59:38|3.0927
04:59:39|3.0932
04:59:40|3.0944
04:59:41|3.0944
04:59:43|3.0948
04:59:44|3.0949
04:59:46|3.0942
04:59:47|3.0977
04:59:48|3.0977
04:59:49|3.0977
04:59:50|3.0977
04:59:52|3.0977
04:59:52|3.0977
04:59:54|3.0977
04:59:55|3.0977
04:59:55|3.099
04:59:56|3.099
04:59:58|3.099
04:59:58|3.0986
04:59:59|3.0986
05:00:00|3.0962
05:00:02|3.096
05:00:03|3.0962
05:00:04|3.0964
05:00:05|3.0965
05:00:06|3.0946
05:00:08|3.0951
05:00:08|3.0976
05:00:09|3.0988
05:00:10|3.0981
05:00:12|3.0975
05:00:12|3.0958
05:00:14|3.0937
05:00:14|3.0937
05:00:15|3.0935
05:00:16|3.0935
05:00:17|3.0942
05:00:18|3.0947
05:00:19|3.0951
05:00:20|3.0941
05:00:21|3.0928
05:00:22|3.0923
05:00:23|3.0926
05:00:25|3.0934
05:00:25|3.0945
05:00:26|3.0945
05:00:27|3.0945
05:00:28|3.0948
05:00:30|3.0979
05:00:30|3.0985
05:00:31|3.0989
05:00:33|3.098
05:00:33|3.0976
05:00:34|3.0963
05:00:35|3.0972
05:00:36|3.0966
05:00:38|3.097
05:00:38|3.097
05:00:39|3.0964
05:00:40|3.0972
05:00:41|3.0974
05:00:42|3.098
05:00:44|3.0977
05:00:45|3.099
05:00:46|3.0986
05:00:47|3.0987
05:00:48|3.0998
05:00:49|3.0992
05:00:50|3.099
05:00:51|3.0989
05:00:52|3.0989
05:00:53|3.0989
05:00:55|3.0989
05:00:56|3.1008
05:00:56|3.1008
05:00:58|3.1015
05:00:59|3.1016
05:00:59|3.1011
05:01:01|3.1016
05:01:02|3.0995
05:01:02|3.1001
05:01:04|3.1001
05:01:04|3.1018
05:01:06|3.1016
05:01:07|3.1007
05:01:07|3.1007
05:01:08|3.1007
05:01:10|3.1007
05:01:10|3.1007
05:01:12|3.1007
05:01:13|3.1007
05:01:14|3.1007
05:01:15|3.1016
05:01:16|3.1013
05:01:17|3.1011
05:01:18|3.1011
05:01:18|3.1011
05:01:19|3.1012
05:01:21|3.1007
05:01:22|3.1005
05:01:24|3.1004
05:01:24|3.1006
05:01:25|3.1006
05:01:26|3.1006
05:01:27|3.1006
05:01:28|3.1006
05:01:30|3.1009
05:01:30|3.0997
05:01:31|3.0997
05:01:32|3.1001
05:01:33|3.0999
05:01:35|3.1007
05:01:35|3.1007
05:01:37|3.1005
05:01:37|3.1005
05:01:39|3.101
05:01:40|3.101
05:01:40|3.1005
05:01:41|3.0998
05:01:42|3.0998
05:01:44|3.1001
05:01:44|3.0992
05:01:46|3.1031
05:01:48|3.1052
05:01:49|3.1044
05:01:51|3.1081
05:01:51|3.109
05:01:52|3.1083
05:01:53|3.1089
05:01:54|3.1094
05:01:55|3.1098
05:01:57|3.1099
05:01:57|3.11
05:01:58|3.1113
05:01:59|3.1123
05:02:00|3.1125
05:02:02|3.1148
05:02:02|3.1159
05:02:03|3.1142
05:02:05|3.1116
05:02:05|3.1101
05:02:07|3.1106
05:02:08|3.1109
05:02:08|3.1107
05:02:09|3.1106
05:02:10|3.1116
05:02:12|3.1132
05:02:12|3.1154
05:02:13|3.1162
05:02:14|3.1156
05:02:16|3.1156
05:02:17|3.1162
05:02:18|3.1162
05:02:19|3.1173
05:02:19|3.1178
05:02:21|3.1182
05:02:22|3.1174
05:02:23|3.119
05:02:24|3.1195
05:02:25|3.1193
05:02:26|3.1194
05:02:27|3.1177
05:02:28|3.1181
05:02:29|3.1165
05:02:30|3.1177
05:02:31|3.1176
05:02:33|3.1176
05:02:33|3.1175
05:02:34|3.1172
05:02:35|3.1166
05:02:36|3.1181
05:02:37|3.1188
05:02:38|3.1204
05:02:39|3.1204
05:02:40|3.1213
05:02:42|3.1213
05:02:42|3.1247
05:02:43|3.1241
05:02:44|3.124
05:02:45|3.1229
05:02:47|3.1233
05:02:47|3.123
05:02:49|3.123
05:02:49|3.123
05:02:51|3.1214
05:02:51|3.1244
05:02:53|3.1244
05:02:53|3.124
05:02:55|3.1241
05:02:56|3.1241
05:02:57|3.1241
05:02:58|3.1239
05:02:59|3.1209
05:03:01|3.1208
05:03:01|3.118
05:03:03|3.119
05:03:03|3.119
05:03:05|3.1179
05:03:05|3.1169
05:03:06|3.1172
05:03:07|3.1166
05:03:08|3.1169
05:03:10|3.117
05:03:11|3.117
05:03:12|3.1178
05:03:13|3.12
05:03:14|3.1197
05:03:14|3.1209
05:03:15|3.1219
05:03:16|3.1207
05:03:18|3.1207
05:03:18|3.1206
05:03:19|3.1226
05:03:21|3.1221
05:03:22|3.1222
05:03:23|3.1214
05:03:23|3.1214
05:03:24|3.1232
05:03:26|3.1223
05:03:27|3.1182
05:03:28|3.1186
05:03:29|3.1194
05:03:30|3.1191
05:03:31|3.1193
05:03:32|3.1193
05:03:33|3.1188
05:03:34|3.1187
05:03:35|3.1195
05:03:36|3.1195
05:03:37|3.1193
05:03:38|3.1192
05:03:40|3.1182
05:03:41|3.1182
05:03:41|3.1181
05:03:43|3.1183
05:03:43|3.1184
05:03:44|3.1179
05:03:45|3.118
05:03:46|3.116
05:03:48|3.1163
05:03:49|3.1166
05:03:50|3.1172
05:03:51|3.1172
05:03:52|3.1193
05:03:52|3.1193
05:03:55|3.1195
05:03:55|3.1195
05:03:57|3.1195
05:03:57|3.1195
05:03:58|3.1195
05:03:59|3.1193
05:04:00|3.1208
05:04:02|3.1214
05:04:02|3.1213
05:04:04|3.1184
05:04:04|3.1177
05:04:05|3.1183
05:04:06|3.1183
05:04:08|3.1183
05:04:08|3.1187
05:04:09|3.1198
05:04:11|3.1212
05:04:11|3.123
05:04:12|3.1234
05:04:13|3.1234
05:04:15|3.1234
05:04:15|3.124
05:04:17|3.1239
05:04:17|3.1239
05:04:19|3.1231
05:04:20|3.1198
05:04:21|3.1198
05:04:22|3.1198
05:04:23|3.1198
05:04:24|3.1198
05:04:25|3.1199
05:04:26|3.1199
05:04:27|3.1205
05:04:28|3.1205
05:04:29|3.1206
05:04:30|3.1206
05:04:31|3.1206
05:04:32|3.1206
05:04:33|3.1206
05:04:34|3.1212
05:04:35|3.1212
05:04:36|3.1216
05:04:37|3.1215
05:04:38|3.1198
05:04:39|3.1194
05:04:40|3.1183
05:04:41|3.1183
05:04:42|3.1183
05:04:43|3.1183
05:04:44|3.1185
05:04:45|3.1194
05:04:46|3.1204
05:04:47|3.1195
05:04:49|3.1195
05:04:50|3.1186
05:04:51|3.1186
05:04:52|3.1189
05:04:54|3.1189
05:04:55|3.12
05:04:56|3.1216
05:04:57|3.1219
05:04:59|3.1229
05:04:59|3.1229
05:05:00|3.1216
05:05:01|3.1198
05:05:03|3.1202
05:05:04|3.1197
05:05:05|3.1186
05:05:06|3.1191
05:05:07|3.1183
05:05:09|3.1187
05:05:09|3.1182
05:05:10|3.1182
05:05:11|3.1182
05:05:13|3.1183
05:05:13|3.1168
05:05:15|3.1178
05:05:15|3.1178
05:05:16|3.1178
05:05:17|3.1178
05:05:19|3.1178
05:05:20|3.1178
05:05:20|3.1178
05:05:22|3.1185
05:05:23|3.1185
05:05:24|3.1185
05:05:24|3.1171
05:05:26|3.1165
05:05:27|3.1165
05:05:28|3.1154
05:05:29|3.1147
05:05:30|3.1156
05:05:31|3.1147
05:05:32|3.1138
05:05:33|3.1138
05:05:34|3.1149
05:05:35|3.1159
05:05:36|3.1173
05:05:37|3.1154
05:05:38|3.1153
05:05:39|3.1153
05:05:40|3.1153
05:05:41|3.1159
05:05:42|3.1155
05:05:43|3.1155
05:05:44|3.1155
05:05:45|3.1155
05:05:46|3.1154
05:05:47|3.115
05:05:48|3.1148
05:05:50|3.1145
05:05:51|3.1141
05:05:52|3.1144
05:05:53|3.1141
05:05:55|3.1136
05:05:55|3.1136
05:05:57|3.1136
05:05:58|3.114
05:05:59|3.114
05:05:59|3.1151
05:06:00|3.115
05:06:01|3.1157
05:06:03|3.1157
05:06:03|3.116
05:06:05|3.116
05:06:06|3.1185
05:06:07|3.118
05:06:09|3.1185
05:06:09|3.1184
05:06:10|3.1183
05:06:11|3.1191
05:06:12|3.1199
05:06:13|3.12
05:06:14|3.1215
05:06:15|3.122
05:06:16|3.122
05:06:17|3.122
05:06:19|3.1226
05:06:20|3.1224
05:06:20|3.1219
05:06:22|3.1213
05:06:22|3.1222
05:06:24|3.1222
05:06:24|3.1223
05:06:26|3.1214
05:06:26|3.1214
05:06:27|3.121
05:06:28|3.121
05:06:30|3.121
05:06:31|3.121
05:06:31|3.121
05:06:33|3.1208
05:06:33|3.12
05:06:35|3.1202
05:06:36|3.1192
05:06:37|3.1194
05:06:37|3.1191
05:06:39|3.1187
05:06:40|3.1193
05:06:41|3.1196
05:06:41|3.1196
05:06:43|3.1201
05:06:44|3.1201
05:06:44|3.1211
05:06:46|3.1215
05:06:47|3.1215
05:06:47|3.1218
05:06:49|3.1218
05:06:50|3.1218
05:06:52|3.1217
05:06:53|3.1217
05:06:54|3.1217
05:06:55|3.1217
05:06:56|3.1216
05:06:58|3.1215
05:06:58|3.1215
05:07:00|3.1215
05:07:00|3.122
05:07:02|3.1222
05:07:03|3.121
05:07:04|3.1213
05:07:05|3.1207
05:07:06|3.1209
05:07:07|3.1205
05:07:09|3.1205
05:07:10|3.1205
05:07:11|3.1205
05:07:11|3.1205
05:07:12|3.1213
05:07:13|3.1205
05:07:14|3.1199
05:07:15|3.1199
05:07:16|3.1194
05:07:17|3.1184
05:07:18|3.1184
05:07:19|3.1198
05:07:20|3.1193
05:07:21|3.1183
05:07:22|3.1183
05:07:24|3.1186
05:07:24|3.1186
05:07:25|3.1199
05:07:26|3.1199
05:07:27|3.1208
05:07:28|3.1201
05:07:29|3.1198
05:07:31|3.1198
05:07:31|3.1192
05:07:33|3.1193
05:07:33|3.1193
05:07:35|3.12
05:07:35|3.1201
05:07:36|3.1201
05:07:38|3.118
05:07:38|3.118
05:07:39|3.1188
05:07:40|3.1195
05:07:41|3.1195
05:07:42|3.1199
05:07:43|3.1199
05:07:44|3.1196
05:07:45|3.1196
05:07:46|3.1208
05:07:48|3.1208
05:07:48|3.1201
05:07:49|3.1201
05:07:51|3.1201
05:07:52|3.1201
05:07:53|3.1201
05:07:54|3.1201
05:07:55|3.1201
05:07:56|3.1201
05:07:57|3.1211
05:07:58|3.1211
05:08:00|3.1207
05:08:00|3.1201
05:08:01|3.1202
05:08:02|3.1185
05:08:04|3.1196
05:08:05|3.1202
05:08:05|3.1203
05:08:06|3.1208
05:08:08|3.1214
05:08:08|3.1216
05:08:09|3.1226
05:08:10|3.1234
05:08:12|3.1238
05:08:13|3.1238
05:08:13|3.1238
05:08:14|3.1238
05:08:15|3.1238
05:08:17|3.1231
05:08:18|3.1231
05:08:18|3.1231
05:08:19|3.1242
05:08:20|3.1242
05:08:21|3.1241
05:08:22|3.1241
05:08:23|3.1242
05:08:24|3.1235
05:08:25|3.1235
05:08:27|3.1235
05:08:28|3.1235
05:08:29|3.1235
05:08:29|3.1235
05:08:30|3.1235
05:08:32|3.124
05:08:32|3.1241
05:08:33|3.1241
05:08:34|3.1232
05:08:35|3.1237
05:08:36|3.124
05:08:38|3.1231
05:08:39|3.1231
05:08:40|3.1238
05:08:41|3.1243
05:08:41|3.124
05:08:43|3.124
05:08:43|3.1246
05:08:45|3.1253
05:08:46|3.1252
05:08:46|3.1244
05:08:48|3.1248
05:08:49|3.124
05:08:49|3.1243
05:08:51|3.1243
05:08:51|3.1243
05:08:52|3.125
05:08:53|3.1249
05:08:55|3.1249
05:08:57|3.1243
05:08:57|3.1243
05:08:59|3.1243
05:09:00|3.1242
05:09:02|3.1253
05:09:03|3.1241
05:09:04|3.1233
05:09:05|3.1233
05:09:05|3.1228
05:09:07|3.123
05:09:08|3.123
05:09:08|3.1235
05:09:10|3.1235
05:09:11|3.1235
05:09:11|3.1235
05:09:13|3.1237
05:09:14|3.1237
05:09:14|3.1228
05:09:16|3.1229
05:09:17|3.1213
05:09:18|3.1218
05:09:19|3.1218
05:09:19|3.1218
05:09:20|3.1218
05:09:22|3.1218
05:09:23|3.1218
05:09:24|3.1213
05:09:25|3.1216
05:09:26|3.1216
05:09:27|3.1204
05:09:28|3.1207
05:09:29|3.1207
05:09:30|3.1204
05:09:31|3.1204
05:09:32|3.1205
05:09:33|3.1207
05:09:34|3.12
05:09:35|3.1201
05:09:36|3.1211
05:09:37|3.1209
05:09:38|3.1204
05:09:39|3.1204
05:09:40|3.1204
05:09:41|3.1204
05:09:42|3.1204
05:09:43|3.1204
05:09:44|3.1171
05:09:45|3.1157
05:09:46|3.1144
05:09:47|3.1144
05:09:48|3.1157
05:09:49|3.1155
05:09:50|3.1143
05:09:51|3.1133
05:09:52|3.1133
05:09:53|3.1133
05:09:54|3.1132
05:09:55|3.1132
05:09:56|3.1132
05:09:57|3.1136
05:09:59|3.1136
05:10:00|3.1133
05:10:00|3.1133
05:10:02|3.1115
05:10:03|3.1127
05:10:04|3.1129
05:10:04|3.1148
05:10:05|3.1149
05:10:06|3.1138
05:10:08|3.1119
05:10:08|3.1119
05:10:10|3.113
05:10:10|3.1138
05:10:11|3.1128
05:10:12|3.1128
05:10:14|3.1114
05:10:14|3.1111
05:10:15|3.1102
05:10:16|3.1094
05:10:17|3.1085
05:10:18|3.1078
05:10:19|3.1078
05:10:20|3.1078
05:10:21|3.1092
05:10:23|3.1071
05:10:23|3.1086
05:10:25|3.1086
05:10:25|3.1086
05:10:26|3.1086
05:10:27|3.1088
05:10:28|3.1088
05:10:30|3.1086
05:10:30|3.1086
05:10:31|3.1084
05:10:32|3.1086
05:10:34|3.1107
05:10:35|3.1101
05:10:36|3.111
05:10:36|3.113
05:10:37|3.113
05:10:38|3.113
05:10:39|3.113
05:10:41|3.1131
05:10:41|3.1144
05:10:43|3.114
05:10:44|3.1146
05:10:45|3.1149
05:10:46|3.1147
05:10:46|3.1128
05:10:48|3.1141
05:10:49|3.1146
05:10:49|3.1146
05:10:51|3.1135
05:10:52|3.1131
05:10:52|3.1137
05:10:53|3.1141
05:10:54|3.1152
05:10:55|3.1152
05:10:57|3.1144
05:10:58|3.1144
05:10:59|3.1144
05:11:00|3.113
05:11:01|3.112
05:11:01|3.1107
05:11:03|3.1099
05:11:04|3.1093
05:11:04|3.109
05:11:05|3.1082
05:11:06|3.1098
05:11:08|3.1101
05:11:09|3.1101
05:11:10|3.1097
05:11:11|3.1097
05:11:11|3.1105
05:11:12|3.1105
05:11:14|3.1105
05:11:15|3.1105
05:11:16|3.1105
05:11:17|3.1122
05:11:18|3.1122
05:11:19|3.1097
05:11:20|3.1092
05:11:21|3.108
05:11:22|3.108
05:11:23|3.1048
05:11:24|3.105
05:11:25|3.1086
05:11:26|3.1071
05:11:27|3.1071
05:11:28|3.107
05:11:29|3.107
05:11:30|3.1083
05:11:31|3.1083
05:11:32|3.1083
05:11:33|3.1083
05:11:34|3.1083
05:11:35|3.1083
05:11:36|3.1125
05:11:37|3.1121
05:11:38|3.1133
05:11:39|3.1123
05:11:40|3.1123
05:11:41|3.1122
05:11:42|3.1122
05:11:43|3.1118
05:11:44|3.1141
05:11:45|3.1144
05:11:46|3.1153
05:11:47|3.1157
05:11:48|3.1157
05:11:49|3.1156
05:11:50|3.1156
05:11:51|3.115
05:11:52|3.115
05:11:54|3.115
05:11:54|3.1162
05:11:56|3.1163
05:11:58|3.1162
05:11:59|3.1154
05:12:00|3.1154
05:12:01|3.1154
05:12:03|3.1138
05:12:03|3.1122
05:12:04|3.1122
05:12:06|3.1122
05:12:07|3.1119
05:12:09|3.1119
05:12:10|3.1119
05:12:11|3.1119
05:12:12|3.1119
05:12:12|3.1119
05:12:14|3.1119
05:12:14|3.1119
05:12:16|3.1115
05:12:16|3.1115
05:12:18|3.1119
05:12:19|3.1119
05:12:20|3.1119
05:12:21|3.1119
05:12:22|3.1105
05:12:23|3.1105
05:12:24|3.1106
05:12:25|3.1102
05:12:26|3.1092
05:12:27|3.1092
05:12:28|3.1092
05:12:29|3.1098
05:12:30|3.1102
05:12:31|3.1102
05:12:32|3.1102
05:12:33|3.1102
05:12:34|3.1102
05:12:35|3.1096
05:12:36|3.1096
05:12:37|3.1105
05:12:38|3.1105
05:12:39|3.1108
05:12:40|3.1107
05:12:41|3.1116
05:12:42|3.1116
05:12:43|3.1116
05:12:44|3.1118
05:12:45|3.1118
05:12:46|3.1116
05:12:47|3.1111
05:12:48|3.1111
05:12:49|3.1111
05:12:50|3.1111
05:12:51|3.1103
05:12:52|3.1103
05:12:54|3.111
05:12:54|3.111
05:12:56|3.1102
05:12:57|3.1083
05:12:58|3.1089
05:12:59|3.1088
05:13:00|3.1131
05:13:01|3.1137
05:13:02|3.1137
05:13:03|3.1137
05:13:04|3.1154
05:13:05|3.1154
05:13:06|3.116
05:13:07|3.116
05:13:09|3.1164
05:13:10|3.1164
05:13:11|3.118
05:13:12|3.1175
05:13:13|3.1186
05:13:14|3.1192
05:13:15|3.1197
05:13:16|3.1197
05:13:17|3.1208
05:13:18|3.1208
05:13:19|3.1214
05:13:20|3.1216
05:13:21|3.1216
05:13:23|3.1208
05:13:23|3.1208
05:13:24|3.1202
05:13:25|3.1203
05:13:26|3.1203
05:13:27|3.1203
05:13:28|3.1202
05:13:29|3.1224
05:13:30|3.1224
05:13:31|3.1224
05:13:33|3.1245
05:13:33|3.1231
05:13:35|3.1231
05:13:35|3.1224
05:13:36|3.1222
05:13:37|3.1222
05:13:39|3.1222
05:13:39|3.1222
05:13:40|3.1222
05:13:42|3.1222
05:13:43|3.1225
05:13:44|3.1225
05:13:44|3.1224
05:13:46|3.1224
05:13:46|3.1224
05:13:48|3.1227
05:13:48|3.1227
05:13:50|3.1227
05:13:50|3.1224
05:13:51|3.1224
05:13:52|3.1224
05:13:54|3.1216
05:13:54|3.1216
05:13:55|3.1213
05:13:58|3.1213
05:13:59|3.1209
05:14:00|3.1209
05:14:00|3.1209
05:14:01|3.1204
05:14:02|3.1187
05:14:03|3.1187
05:14:05|3.1187
05:14:05|3.1165
05:14:06|3.1165
05:14:07|3.1165
05:14:09|3.1165
05:14:10|3.1165
05:14:10|3.116
05:14:12|3.116
05:14:13|3.116
05:14:13|3.1162
05:14:15|3.1148
05:14:16|3.1148
05:14:17|3.1144
05:14:18|3.1144
05:14:19|3.1144
05:14:20|3.1144
05:14:21|3.1144
05:14:22|3.1131
05:14:23|3.1131
05:14:24|3.113
05:14:26|3.1122
05:14:27|3.1122
05:14:28|3.1134
05:14:28|3.1111
05:14:30|3.1111
05:14:30|3.1111
05:14:31|3.1111
05:14:32|3.1104
05:14:33|3.1102
05:14:35|3.1105
05:14:36|3.1105
05:14:36|3.1105
05:14:37|3.1105
05:14:38|3.1105
05:14:39|3.1105
05:14:40|3.1104
05:14:41|3.1104
05:14:42|3.1104
05:14:44|3.1104
05:14:44|3.1104
05:14:45|3.1104
05:14:46|3.1104
05:14:47|3.1099
05:14:48|3.1099
05:14:50|3.1103
05:14:50|3.1103
05:14:51|3.1103
05:14:53|3.1089
05:14:53|3.1089
05:14:55|3.1079
05:14:55|3.1075
05:14:56|3.1075
05:14:59|3.1087
05:15:00|3.1087
05:15:01|3.1087
05:15:02|3.1078
05:15:03|3.1078
05:15:04|3.1078
05:15:05|3.1078
05:15:06|3.1073
05:15:07|3.1073
05:15:08|3.1074
05:15:09|3.1074
05:15:10|3.1074
05:15:11|3.1074
05:15:12|3.1077
05:15:13|3.1077
05:15:14|3.1077
05:15:16|3.1077
05:15:16|3.1077
05:15:17|3.1077
05:15:18|3.1077
05:15:19|3.1077
05:15:20|3.1077
05:15:22|3.1077
05:15:22|3.1091
05:15:24|3.1082
05:15:25|3.1082
05:15:25|3.1082
05:15:26|3.1094
05:15:27|3.1094
05:15:28|3.1096
05:15:29|3.1099
05:15:30|3.1099
05:15:31|3.11
05:15:33|3.1089
05:15:33|3.1093
05:15:34|3.1093
05:15:35|3.1093
05:15:36|3.1099
05:15:37|3.1073
05:15:38|3.1073
05:15:39|3.1073
05:15:40|3.1073
05:15:41|3.1073
05:15:42|3.1073
05:15:43|3.1073
05:15:44|3.1072
05:15:45|3.1072
05:15:46|3.1072
05:15:47|3.1074
05:15:48|3.1069
05:15:49|3.1069
05:15:50|3.1069
05:15:51|3.1069
05:15:52|3.1069
05:15:53|3.1052
05:15:55|3.1052
05:15:55|3.1052
05:15:56|3.1052
05:15:57|3.1052
05:15:59|3.104
05:16:00|3.104
05:16:02|3.104
05:16:03|3.1003
05:16:04|3.1001
05:16:04|3.1
05:16:06|3.0987
05:16:06|3.0982
05:16:08|3.0987
05:16:09|3.0969
05:16:10|3.0978
05:16:11|3.0982
05:16:12|3.0978
05:16:13|3.099
05:16:14|3.099
05:16:15|3.0993
05:16:16|3.0982
05:16:17|3.0964
05:16:18|3.0964
05:16:19|3.0964
05:16:20|3.0964
05:16:21|3.0964
05:16:22|3.0971
05:16:23|3.0971
05:16:24|3.0971
05:16:25|3.0971
05:16:26|3.0976
05:16:27|3.0976
05:16:28|3.0976
05:16:29|3.0986
05:16:30|3.0977
05:16:31|3.0977
05:16:32|3.0977
05:16:33|3.0977
05:16:34|3.0977
05:16:35|3.0985
05:16:37|3.0985
05:16:37|3.0991
05:16:38|3.0995
05:16:40|3.0995
05:16:40|3.0995
05:16:41|3.0995
05:16:42|3.0989
05:16:43|3.0989
05:16:44|3.0989
05:16:45|3.0986
05:16:46|3.0986
05:16:47|3.0986
05:16:48|3.0986
05:16:49|3.0986
05:16:50|3.0986
05:16:51|3.0986
05:16:52|3.0986
05:16:53|3.0971
05:16:54|3.0986
05:16:55|3.0986
05:16:56|3.0986
05:16:58|3.0982
05:16:58|3.0982
05:17:00|3.0982
05:17:02|3.0974
05:17:03|3.0974
05:17:04|3.0974
05:17:05|3.0974
05:17:06|3.0974
05:17:07|3.0974
05:17:08|3.0974
05:17:09|3.0974
05:17:10|3.0981
05:17:12|3.0981
05:17:13|3.0971
05:17:13|3.0971
05:17:14|3.0971
05:17:15|3.0972
05:17:17|3.0972
05:17:17|3.0972
05:17:19|3.0972
05:17:20|3.0985
05:17:21|3.0985
05:17:23|3.0985
05:17:23|3.0985
05:17:24|3.0978
05:17:25|3.0978
05:17:27|3.0978
05:17:27|3.0971
05:17:28|3.0961
05:17:29|3.0964
05:17:30|3.0964
05:17:31|3.0964
05:17:33|3.0971
05:17:33|3.0963
05:17:34|3.0968
05:17:35|3.0968
05:17:36|3.0968
05:17:37|3.0968
05:17:39|3.0964
05:17:39|3.0964
05:17:41|3.0964
05:17:41|3.0964
05:17:42|3.0964
05:17:43|3.0963
05:17:45|3.0964
05:17:45|3.0964
05:17:46|3.0964
05:17:47|3.0964
05:17:48|3.0964
05:17:49|3.0964
05:17:50|3.0964
05:17:51|3.0964
05:17:52|3.0963
05:17:53|3.0963
05:17:54|3.096
05:17:55|3.096
05:17:56|3.0966
05:17:57|3.0962
05:17:58|3.0963
05:17:59|3.0959
05:18:01|3.0959
05:18:02|3.0959
05:18:03|3.0963
05:18:04|3.0963
05:18:05|3.0968
05:18:06|3.0968
05:18:07|3.0968
05:18:08|3.0968
05:18:09|3.0968
05:18:10|3.0968
05:18:11|3.0968
05:18:12|3.0968
05:18:13|3.0968
05:18:14|3.0968
05:18:15|3.0971
05:18:16|3.0971
05:18:17|3.0971
05:18:18|3.0971
05:18:19|3.0973
05:18:20|3.0973
05:18:21|3.0973
05:18:22|3.0982
05:18:23|3.0989
05:18:24|3.0989
05:18:25|3.0989
05:18:26|3.0989
05:18:27|3.0984
05:18:28|3.0989
05:18:29|3.1
05:18:30|3.1
05:18:31|3.1
05:18:32|3.1006
05:18:33|3.1006
05:18:34|3.1006
05:18:35|3.1006
05:18:36|3.1006
05:18:37|3.102
05:18:38|3.1024
05:18:39|3.102
05:18:40|3.102
05:18:41|3.1029
05:18:42|3.1029
05:18:43|3.1029
05:18:44|3.1029
05:18:45|3.1029
05:18:46|3.1029
05:18:47|3.1029
05:18:48|3.1029
05:18:49|3.1029
05:18:50|3.1029
05:18:51|3.1033
05:18:52|3.1033
05:18:53|3.1033
05:18:55|3.1034
05:18:55|3.1034
05:18:56|3.1034
05:18:57|3.1034
05:18:58|3.1034
05:18:59|3.1034
05:19:00|3.104
05:19:02|3.1034
05:19:03|3.1034
05:19:04|3.1034
05:19:05|3.1026
05:19:06|3.1026
05:19:07|3.1026
05:19:08|3.1026
05:19:09|3.1026
05:19:10|3.103
05:19:11|3.1029
05:19:12|3.1029
05:19:13|3.1029
05:19:14|3.1029
05:19:15|3.1029
05:19:16|3.1035
05:19:17|3.1035
05:19:18|3.1035
05:19:19|3.1035
05:19:20|3.1035
05:19:21|3.1035
05:19:22|3.1035
05:19:23|3.1035
05:19:24|3.1035
05:19:25|3.1035
05:19:26|3.1039
05:19:28|3.1039
05:19:28|3.1027
05:19:29|3.1027
05:19:30|3.1027
05:19:31|3.1027
05:19:32|3.1027
05:19:34|3.1032
05:19:35|3.1032
05:19:35|3.1032
05:19:36|3.0994
05:19:37|3.0994
05:19:39|3.0994
05:19:39|3.0994
05:19:40|3.0994
05:19:42|3.0994
05:19:42|3.0994
05:19:43|3.0994
05:19:44|3.0994
05:19:45|3.0995
05:19:47|3.0995
05:19:47|3.0995
05:19:48|3.0987
05:19:49|3.0987
05:19:50|3.0987
05:19:51|3.0987
05:19:52|3.0987
05:19:53|3.0987
05:19:54|3.0987
05:19:55|3.0987
05:19:56|3.0987
05:19:57|3.0987
05:19:59|3.0987
05:19:59|3.0987
05:20:00|3.0987
05:20:01|3.0987
05:20:02|3.0987
05:20:03|3.0987
05:20:05|3.0996
05:20:06|3.0996
05:20:07|3.0976
05:20:08|3.0963
05:20:09|3.0967
05:20:11|3.0967
05:20:12|3.0967
05:20:12|3.0967
05:20:14|3.0968
05:20:14|3.0969
05:20:15|3.0969
05:20:17|3.0975
05:20:17|3.0975
05:20:18|3.0975
05:20:19|3.0979
05:20:20|3.0979
05:20:22|3.0978
05:20:23|3.0978
05:20:24|3.0979
05:20:25|3.0979
05:20:26|3.0979
05:20:27|3.0979
05:20:28|3.0979
05:20:29|3.0979
05:20:30|3.0979
05:20:31|3.0979
05:20:32|3.0979
05:20:33|3.0979
05:20:34|3.0986
05:20:35|3.0986
05:20:36|3.0986
05:20:37|3.098
05:20:38|3.098
05:20:39|3.098
05:20:40|3.098
05:20:41|3.098
05:20:42|3.0981
05:20:43|3.098
05:20:45|3.098
05:20:45|3.098
05:20:46|3.098
05:20:47|3.098
05:20:48|3.0972
05:20:49|3.097
05:20:50|3.097
05:20:51|3.097
05:20:52|3.097
05:20:53|3.0974
05:20:54|3.0974
05:20:55|3.0974
05:20:57|3.0974
05:20:57|3.0974
05:20:58|3.0973
05:20:59|3.0973
05:21:00|3.0969
05:21:01|3.0969
05:21:03|3.0975
05:21:04|3.0969
05:21:04|3.0969
05:21:06|3.0967
05:21:07|3.0967
05:21:09|3.0967
05:21:09|3.0968
05:21:10|3.0968
05:21:12|3.0969
05:21:13|3.0969
05:21:14|3.0967
05:21:14|3.0967
05:21:15|3.0967
05:21:16|3.0967
05:21:18|3.0967
05:21:19|3.0967
05:21:19|3.0967
05:21:20|3.0967
05:21:21|3.0967
05:21:23|3.0968
05:21:24|3.0958
05:21:25|3.0958
05:21:26|3.0958
05:21:27|3.096
05:21:28|3.096
05:21:28|3.0955
05:21:29|3.0956
05:21:31|3.0956
05:21:32|3.0956
05:21:32|3.0956
05:21:34|3.0956
05:21:35|3.0956
05:21:36|3.096
05:21:37|3.0958
05:21:38|3.0958
05:21:39|3.0958
05:21:40|3.0959
05:21:41|3.0959
05:21:42|3.0959
05:21:43|3.0959
05:21:44|3.0959
05:21:45|3.0959
05:21:46|3.0959
05:21:47|3.0958
05:21:48|3.0957
05:21:49|3.096
05:21:50|3.096
05:21:51|3.096
05:21:52|3.0959
05:21:53|3.0959
05:21:54|3.0959
05:21:55|3.0959
05:21:56|3.0959
05:21:57|3.0959
05:21:58|3.0959
05:21:59|3.0959
05:22:00|3.0959
05:22:01|3.0959
05:22:02|3.0957
05:22:03|3.0957
05:22:04|3.0957
05:22:06|3.0958
05:22:07|3.0958
05:22:08|3.0958
05:22:08|3.0958
05:22:10|3.0958
05:22:11|3.0959
05:22:12|3.0959
05:22:12|3.0959
05:22:13|3.0958
05:22:15|3.0923
05:22:15|3.0922
05:22:17|3.0921
05:22:18|3.092
05:22:19|3.092
05:22:20|3.092
05:22:21|3.0918
05:22:22|3.0918
05:22:23|3.0883
05:22:24|3.0901
05:22:25|3.0886
05:22:26|3.0865
05:22:27|3.0867
05:22:28|3.0867
05:22:29|3.0865
05:22:30|3.0866
05:22:31|3.0867
05:22:32|3.0867
05:22:33|3.0873
05:22:34|3.0867
05:22:35|3.0867
05:22:36|3.09
05:22:37|3.0893
05:22:38|3.0893
05:22:40|3.0893
05:22:40|3.0893
05:22:41|3.0882
05:22:42|3.0887
05:22:43|3.0884
05:22:44|3.0884
05:22:45|3.0884
05:22:46|3.0884
05:22:47|3.0874
05:22:48|3.0889
05:22:49|3.0878
05:22:50|3.0878
05:22:51|3.0866
05:22:52|3.0885
05:22:53|3.0878
05:22:54|3.0879
05:22:56|3.0879
05:22:56|3.0879
05:22:57|3.0864
05:22:58|3.0864
05:22:59|3.0864
05:23:00|3.0869
05:23:02|3.0863
05:23:02|3.087
05:23:03|3.0886
05:23:05|3.0891
05:23:06|3.0907
05:23:07|3.0907
05:23:08|3.0908
05:23:09|3.0915
05:23:10|3.0915
05:23:11|3.0917
05:23:12|3.0904
05:23:13|3.0912
05:23:14|3.0902
05:23:15|3.09
05:23:16|3.0893
05:23:18|3.0881
05:23:18|3.0881
05:23:19|3.0881
05:23:21|3.0881
05:23:21|3.0881
05:23:23|3.0881
05:23:24|3.0856
05:23:25|3.0863
05:23:26|3.085
05:23:27|3.0851
05:23:28|3.085
05:23:29|3.0847
05:23:30|3.0843
05:23:31|3.0835
05:23:32|3.0837
05:23:33|3.0836
05:23:34|3.0836
05:23:36|3.0839
05:23:36|3.084
05:23:38|3.0873
05:23:39|3.0881
05:23:40|3.0881
05:23:41|3.0881
05:23:41|3.0884
05:23:43|3.0884
05:23:44|3.088
05:23:45|3.088
05:23:45|3.088
05:23:47|3.088
05:23:47|3.088
05:23:49|3.0884
05:23:49|3.0885
05:23:51|3.0885
05:23:52|3.0885
05:23:53|3.09
05:23:54|3.0899
05:23:55|3.0899
05:23:56|3.0891
05:23:57|3.0891
05:23:58|3.0891
05:23:59|3.0908
05:24:00|3.0911
05:24:01|3.0919
05:24:02|3.0924
05:24:03|3.0923
05:24:04|3.0921
05:24:05|3.0924
05:24:07|3.0924
05:24:07|3.0924
05:24:09|3.0924
05:24:09|3.0924
05:24:10|3.0923
05:24:12|3.0923
05:24:13|3.0924
05:24:13|3.0924
05:24:14|3.0924
05:24:16|3.0929
05:24:16|3.0929
05:24:17|3.0932
05:24:19|3.0932
05:24:19|3.0939
05:24:21|3.0938
05:24:21|3.094
05:24:22|3.0951
05:24:23|3.0951
05:24:24|3.0951
05:24:25|3.0949
05:24:26|3.0954
05:24:27|3.0954
05:24:29|3.0957
05:24:30|3.097
05:24:31|3.0965
05:24:32|3.1
05:24:32|3.0988
05:24:33|3.0988
05:24:35|3.0988
05:24:35|3.0992
05:24:36|3.0973
05:24:37|3.0974
05:24:38|3.0976
05:24:39|3.0984
05:24:40|3.098
05:24:41|3.0987
05:24:42|3.0984
05:24:43|3.0982
05:24:44|3.0982
05:24:46|3.0983
05:24:46|3.0991
05:24:48|3.0987
05:24:49|3.0992
05:24:49|3.0992
05:24:51|3.0997
05:24:51|3.0999
05:24:52|3.1
05:24:53|3.1
05:24:54|3.0997
05:24:55|3.1
05:24:57|3.1
05:24:57|3.1046
05:24:58|3.1047
05:24:59|3.105
05:25:00|3.1055
05:25:02|3.1065
05:25:02|3.1078
05:25:04|3.1101
05:25:05|3.1109
05:25:06|3.1109
05:25:07|3.1109
05:25:08|3.111
05:25:09|3.1117
05:25:11|3.1121
05:25:12|3.1121
05:25:13|3.1171
05:25:13|3.1156
05:25:15|3.1156
05:25:16|3.1156
05:25:16|3.1173
05:25:18|3.1172
05:25:19|3.1172
05:25:20|3.1167
05:25:21|3.1165
05:25:22|3.1164
05:25:23|3.1173
05:25:24|3.1177
05:25:25|3.1183
05:25:26|3.1183
05:25:27|3.1183
05:25:29|3.1183
05:25:30|3.1139
05:25:30|3.115
05:25:31|3.1149
05:25:33|3.1149
05:25:33|3.112
05:25:35|3.1126
05:25:35|3.1126
05:25:37|3.1126
05:25:38|3.1124
05:25:39|3.1124
05:25:39|3.1124
05:25:41|3.1123
05:25:42|3.1125
05:25:42|3.1136
05:25:44|3.1136
05:25:45|3.1136
05:25:45|3.1118
05:25:47|3.1118
05:25:47|3.1118
05:25:49|3.1117
05:25:50|3.1117
05:25:51|3.1117
05:25:52|3.1123
05:25:53|3.1121
05:25:54|3.112
05:25:55|3.112
05:25:56|3.1117
05:25:57|3.1117
05:25:58|3.1117
05:25:59|3.1118
05:26:00|3.1105
05:26:01|3.1107
05:26:02|3.1102
05:26:03|3.1102
05:26:05|3.1106
05:26:06|3.1101
05:26:06|3.1104
05:26:07|3.1075
05:26:08|3.107
05:26:09|3.1055
05:26:11|3.1061
05:26:12|3.1061
05:26:13|3.1059
05:26:13|3.1058
05:26:15|3.1061
05:26:15|3.1061
05:26:17|3.1061
05:26:18|3.1061
05:26:19|3.1061
05:26:20|3.1061
05:26:21|3.1061
05:26:22|3.1061
05:26:23|3.1057
05:26:24|3.1057
05:26:25|3.1057
05:26:26|3.1057
05:26:27|3.1057
05:26:28|3.1057
05:26:29|3.1058
05:26:30|3.1058
05:26:31|3.1058
05:26:32|3.1058
05:26:33|3.1058
05:26:34|3.1058
05:26:35|3.1057
05:26:36|3.1051
05:26:37|3.1051
05:26:38|3.1051
05:26:39|3.1051
05:26:40|3.1051
05:26:42|3.1051
05:26:42|3.105
05:26:43|3.105
05:26:44|3.104
05:26:45|3.1041
05:26:46|3.105
05:26:47|3.1047
05:26:48|3.1048
05:26:49|3.1048
05:26:51|3.1048
05:26:51|3.1043
05:26:53|3.1043
05:26:53|3.1043
05:26:54|3.1043
05:26:55|3.1043
05:26:56|3.1043
05:26:57|3.1043
05:26:58|3.1035
05:26:59|3.1035
05:27:00|3.1035
05:27:01|3.1035
05:27:03|3.101
05:27:03|3.101
05:27:04|3.101
05:27:05|3.1007
05:27:07|3.0999
05:27:07|3.1
05:27:09|3.1
05:27:10|3.0946
05:27:12|3.0955
05:27:13|3.0947
05:27:13|3.0946
05:27:14|3.0945
05:27:15|3.0945
05:27:17|3.0945
05:27:17|3.0945
05:27:19|3.0945
05:27:19|3.094
05:27:20|3.094
05:27:21|3.0924
05:27:23|3.0923
05:27:23|3.0926
05:27:25|3.0926
05:27:27|3.092
05:27:27|3.0919
05:27:29|3.0919
05:27:29|3.0919
05:27:30|3.0918
05:27:31|3.0918
05:27:32|3.0918
05:27:33|3.0917
05:27:34|3.0917
05:27:35|3.0917
05:27:36|3.0917
05:27:37|3.0917
05:27:38|3.092
05:27:40|3.0903
05:27:40|3.09
05:27:42|3.0901
05:27:42|3.0901
05:27:43|3.089
05:27:44|3.0893
05:27:45|3.0894
05:27:46|3.0885
05:27:47|3.0886
05:27:48|3.0883
05:27:49|3.0886
05:27:50|3.0886
05:27:51|3.0886
05:27:53|3.0886
05:27:53|3.0886
05:27:54|3.0886
05:27:55|3.0883
05:27:56|3.088
05:27:58|3.088
05:27:58|3.088
05:27:59|3.0884
05:28:00|3.0884
05:28:01|3.0879
05:28:03|3.0879
05:28:04|3.0879
05:28:06|3.0877
05:28:07|3.0872
05:28:07|3.0873
05:28:08|3.0873
05:28:09|3.0879
05:28:11|3.0879
05:28:13|3.0873
05:28:14|3.0884
05:28:15|3.0884
05:28:15|3.0884
05:28:17|3.0884
05:28:17|3.0884
05:28:19|3.0883
05:28:20|3.0883
05:28:21|3.0886
05:28:22|3.0882
05:28:23|3.0882
05:28:24|3.0886
05:28:24|3.0889
05:28:25|3.0888
05:28:26|3.0888
05:28:27|3.0888
05:28:29|3.0893
05:28:30|3.0893
05:28:31|3.0893
05:28:31|3.0893
05:28:33|3.09
05:28:34|3.0898
05:28:34|3.0898
05:28:35|3.0898
05:28:36|3.0898
05:28:38|3.0898
05:28:38|3.0897
05:28:40|3.089
05:28:41|3.089
05:28:41|3.089
05:28:43|3.089
05:28:43|3.0883
05:28:45|3.0883
05:28:46|3.0883
05:28:48|3.0889
05:28:48|3.0889
05:28:50|3.0889
05:28:50|3.0889
05:28:51|3.0889
05:28:52|3.0889
05:28:53|3.0889
05:28:54|3.0889
05:28:55|3.0889
05:28:56|3.0889
05:28:57|3.0889
05:28:58|3.0889
05:28:59|3.0889
05:29:00|3.0889
05:29:01|3.0889
05:29:03|3.0888
05:29:04|3.0888
05:29:05|3.0881
05:29:05|3.0881
05:29:07|3.0881
05:29:07|3.0881
05:29:08|3.0881
05:29:10|3.0881
05:29:11|3.0881
05:29:12|3.0881
05:29:13|3.0882
05:29:14|3.0882
05:29:16|3.0883
05:29:16|3.0883
05:29:18|3.0883
05:29:19|3.0883
05:29:20|3.0888
05:29:21|3.0888
05:29:22|3.0888
05:29:23|3.0888
05:29:24|3.0888
05:29:25|3.0888
05:29:26|3.0898
05:29:27|3.0898
05:29:28|3.0887
05:29:29|3.0887
05:29:30|3.0887
05:29:31|3.0887
05:29:33|3.0887
05:29:33|3.0887
05:29:34|3.0899
05:29:35|3.0899
05:29:36|3.0899
05:29:38|3.0899
05:29:39|3.0905
05:29:40|3.0905
05:29:40|3.0905
05:29:41|3.0906
05:29:42|3.0901
05:29:44|3.0901
05:29:44|3.0901
05:29:45|3.0918
05:29:46|3.0918
05:29:47|3.0918
05:29:48|3.0918
05:29:50|3.0937
05:29:50|3.0924
05:29:51|3.0924
05:29:52|3.0932
05:29:53|3.0936
05:29:55|3.0936
05:29:55|3.0936
05:29:56|3.0941
05:29:57|3.0953
05:29:58|3.0953
05:29:59|3.0953
05:30:00|3.0953
05:30:02|3.0952
05:30:02|3.0952
05:30:03|3.0952
05:30:06|3.0952
05:30:07|3.0952
05:30:08|3.0952
05:30:09|3.0946
05:30:10|3.0946
05:30:11|3.0946
05:30:12|3.0959
05:30:13|3.0965
05:30:14|3.0965
05:30:15|3.0965
05:30:16|3.0965
05:30:17|3.0985
05:30:18|3.0985
05:30:19|3.0985
05:30:20|3.0981
05:30:21|3.0981
05:30:22|3.0981
05:30:23|3.0981
05:30:24|3.0981
05:30:25|3.098
05:30:26|3.098
05:30:27|3.0994
05:30:29|3.0994
05:30:30|3.0994
05:30:31|3.0994
05:30:32|3.1016
05:30:33|3.1018
05:30:34|3.1018
05:30:35|3.1018
05:30:36|3.1018
05:30:37|3.1018
05:30:38|3.1027
05:30:39|3.1022
05:30:40|3.1022
05:30:41|3.1019
05:30:42|3.1021
05:30:42|3.1021
05:30:44|3.1021
05:30:44|3.1018
05:30:45|3.1018
05:30:47|3.1018
05:30:47|3.1019
05:30:49|3.1018
05:30:49|3.102
05:30:51|3.102
05:30:52|3.102
05:30:53|3.1022
05:30:54|3.1022
05:30:54|3.1021
05:30:55|3.1021
05:30:56|3.102
05:30:57|3.1016
05:30:59|3.1016
05:31:00|3.1016
05:31:00|3.1016
05:31:02|3.0996
05:31:03|3.0996
05:31:04|3.0981
05:31:05|3.0963
05:31:07|3.0963
05:31:08|3.0963
05:31:09|3.0954
05:31:10|3.0954
05:31:11|3.0951
05:31:12|3.0956
05:31:13|3.0955
05:31:14|3.0955
05:31:15|3.0949
05:31:16|3.0952
05:31:17|3.0955
05:31:18|3.0955
05:31:19|3.095
05:31:21|3.095
05:31:21|3.095
05:31:22|3.095
05:31:23|3.095
05:31:24|3.0953
05:31:25|3.0953
05:31:26|3.0953
05:31:27|3.0953
05:31:29|3.0953
05:31:29|3.0951
05:31:30|3.0951
05:31:31|3.0951
05:31:32|3.0951
05:31:33|3.094
05:31:34|3.094
05:31:35|3.094
05:31:36|3.094
05:31:37|3.0932
05:31:38|3.0932
05:31:39|3.0932
05:31:40|3.0917
05:31:41|3.0917
05:31:42|3.0917
05:31:43|3.0917
05:31:45|3.0917
05:31:45|3.0917
05:31:46|3.0917
05:31:47|3.0917
05:31:48|3.0917
05:31:49|3.0911
05:31:50|3.0911
05:31:51|3.0911
05:31:52|3.0911
05:31:53|3.09
05:31:54|3.09
05:31:55|3.09
05:31:56|3.0912
05:31:57|3.0912
05:31:58|3.0912
05:31:59|3.0903
05:32:01|3.0903
05:32:01|3.0896
05:32:02|3.0896
05:32:03|3.0909
05:32:04|3.09
05:32:06|3.09
05:32:06|3.09
05:32:07|3.0898
05:32:08|3.0898
05:32:10|3.0896
05:32:10|3.0897
05:32:11|3.0898
05:32:12|3.09
05:32:13|3.09
05:32:15|3.0898
05:32:15|3.0898
05:32:17|3.0898
05:32:17|3.09
05:32:19|3.0893
05:32:19|3.0898
05:32:21|3.0898
05:32:21|3.0894
05:32:23|3.0896
05:32:23|3.0896
05:32:24|3.0895
05:32:26|3.0895
05:32:27|3.0895
05:32:28|3.0895
05:32:29|3.0895
05:32:30|3.0899
05:32:31|3.0896
05:32:32|3.0896
05:32:33|3.0896
05:32:34|3.0896
05:32:35|3.0896
05:32:36|3.0896
05:32:37|3.0894
05:32:38|3.0894
05:32:39|3.0912
05:32:40|3.09
05:32:41|3.0905
05:32:42|3.0905
05:32:43|3.0902
05:32:44|3.0902
05:32:45|3.0888
05:32:46|3.0888
05:32:47|3.0888
05:32:48|3.0896
05:32:49|3.0896
05:32:50|3.0896
05:32:51|3.0903
05:32:52|3.0903
05:32:53|3.0894
05:32:54|3.0894
05:32:55|3.0894
05:32:56|3.0894
05:32:57|3.0894
05:32:58|3.0894
05:32:59|3.0894
05:33:00|3.0893
05:33:01|3.0893
05:33:02|3.0893
05:33:03|3.0896
05:33:05|3.0896
05:33:07|3.0896
05:33:07|3.0896
05:33:08|3.0896
05:33:09|3.0896
05:33:10|3.0896
05:33:11|3.0896
05:33:13|3.0896
05:33:14|3.0895
05:33:15|3.0895
05:33:16|3.0895
05:33:16|3.0895
05:33:18|3.0895
05:33:19|3.0875
05:33:20|3.0873
05:33:21|3.0873
05:33:22|3.0873
05:33:23|3.0873
05:33:25|3.0873
05:33:26|3.0833
05:33:27|3.0842
05:33:28|3.0841
05:33:28|3.0841
05:33:29|3.0832
05:33:30|3.0832
05:33:32|3.0838
05:33:32|3.0826
05:33:34|3.0826
05:33:34|3.0826
05:33:35|3.0814
05:33:37|3.0808
05:33:38|3.0809
05:33:39|3.0809
05:33:40|3.0809
05:33:41|3.081
05:33:43|3.081
05:33:43|3.08
05:33:44|3.08
05:33:45|3.0794
05:33:46|3.0794
05:33:47|3.0769
05:33:49|3.0766
05:33:49|3.0751
05:33:51|3.0751
05:33:51|3.0751
05:33:53|3.0756
05:33:54|3.0744
05:33:55|3.0744
05:33:55|3.0744
05:33:57|3.0744
05:33:58|3.0745
05:33:59|3.0744
05:34:00|3.0737
05:34:01|3.0748
05:34:01|3.0746
05:34:02|3.0746
05:34:03|3.0746
05:34:04|3.075
05:34:05|3.0758
05:34:07|3.0752
05:34:08|3.0752
05:34:09|3.0754
05:34:10|3.0745
05:34:11|3.0745
05:34:12|3.075
05:34:13|3.0744
05:34:14|3.0743
05:34:15|3.0751
05:34:16|3.0748
05:34:17|3.0748
05:34:18|3.0748
05:34:19|3.0746
05:34:20|3.0751
05:34:21|3.0751
05:34:22|3.0746
05:34:24|3.0745
05:34:24|3.0745
05:34:25|3.0744
05:34:27|3.0736
05:34:28|3.0734
05:34:29|3.0734
05:34:30|3.072
05:34:31|3.0701
05:34:32|3.0699
05:34:33|3.0696
05:34:34|3.0686
05:34:35|3.0699
05:34:36|3.0695
05:34:37|3.0695
05:34:38|3.0695
05:34:39|3.0694
05:34:40|3.07
05:34:41|3.0699
05:34:42|3.0695
05:34:43|3.0686
05:34:44|3.0686
05:34:45|3.0698
05:34:46|3.0694
05:34:47|3.0699
05:34:48|3.0699
05:34:49|3.0698
05:34:51|3.07
05:34:51|3.0699
05:34:52|3.0699
05:34:53|3.0699
05:34:54|3.0699
05:34:55|3.0699
05:34:56|3.0698
05:34:57|3.0699
05:34:59|3.0699
05:34:59|3.0699
05:35:00|3.0698
05:35:01|3.0699
05:35:02|3.0699
05:35:03|3.0694
05:35:04|3.0694
05:35:05|3.0693
05:35:07|3.0693
05:35:08|3.0698
05:35:09|3.0698
05:35:10|3.0698
05:35:11|3.0693
05:35:12|3.0693
05:35:13|3.0695
05:35:14|3.0696
05:35:15|3.0696
05:35:16|3.0699
05:35:18|3.0687
05:35:18|3.0699
05:35:19|3.0697
05:35:20|3.0697
05:35:22|3.0698
05:35:22|3.0698
05:35:24|3.0698
05:35:25|3.0698
05:35:26|3.0698
05:35:26|3.0697
05:35:27|3.0697
05:35:28|3.0698
05:35:29|3.0697
05:35:31|3.0697
05:35:31|3.0697
05:35:32|3.0699
05:35:34|3.0699
05:35:34|3.0699
05:35:35|3.0699
05:35:37|3.0712
05:35:37|3.0712
05:35:39|3.0712
05:35:40|3.0713
05:35:40|3.0713
05:35:42|3.0715
05:35:42|3.073
05:35:44|3.0734
05:35:45|3.0741
05:35:46|3.0741
05:35:46|3.0741
05:35:47|3.0749
05:35:49|3.0749
05:35:50|3.0752
05:35:51|3.0752
05:35:51|3.0752
05:35:53|3.0751
05:35:54|3.0751
05:35:54|3.0751
05:35:56|3.0751
05:35:57|3.0751
05:35:58|3.0751
05:35:58|3.0751
05:35:59|3.0745
05:36:00|3.0749
05:36:02|3.075
05:36:03|3.075
05:36:04|3.075
05:36:05|3.075
05:36:06|3.075
05:36:07|3.075
05:36:08|3.075
05:36:09|3.0749
05:36:10|3.075
05:36:11|3.075
05:36:12|3.075
05:36:13|3.0751
05:36:14|3.0751
05:36:15|3.0751
05:36:16|3.0751
05:36:17|3.0752
05:36:19|3.0752
05:36:19|3.0752
05:36:21|3.0752
05:36:22|3.0752
05:36:22|3.0752
05:36:24|3.0752
05:36:24|3.0752
05:36:26|3.0752
05:36:26|3.0752
05:36:28|3.0752
05:36:29|3.0751
05:36:29|3.0751
05:36:30|3.0751
05:36:31|3.0751
05:36:32|3.0751
05:36:34|3.0751
05:36:35|3.0751
05:36:36|3.0751
05:36:37|3.0747
05:36:38|3.0747
05:36:39|3.0739
05:36:40|3.0739
05:36:41|3.0746
05:36:42|3.0748
05:36:43|3.0749
05:36:44|3.0749
05:36:45|3.0752
05:36:46|3.0752
05:36:47|3.0752
05:36:48|3.075
05:36:49|3.0749
05:36:50|3.0749
05:36:51|3.0754
05:36:52|3.0753
05:36:53|3.0753
05:36:54|3.0753
05:36:55|3.0753
05:36:56|3.0753
05:36:57|3.0753
05:36:58|3.0753
05:36:59|3.0753
05:37:00|3.075
05:37:01|3.075
05:37:02|3.075
05:37:03|3.075
05:37:04|3.075
05:37:05|3.075
05:37:06|3.075
05:37:08|3.0747
05:37:08|3.0751
05:37:09|3.0748
05:37:10|3.0748
05:37:11|3.0748
05:37:12|3.075
05:37:14|3.0748
05:37:15|3.0748
05:37:16|3.0748
05:37:17|3.0748
05:37:18|3.0748
05:37:19|3.0748
05:37:20|3.0748
05:37:21|3.0748
05:37:23|3.0748
05:37:24|3.0748
05:37:25|3.0748
05:37:25|3.0748
05:37:27|3.0752
05:37:28|3.0752
05:37:29|3.0752
05:37:30|3.0752
05:37:31|3.0752
05:37:32|3.0749
05:37:33|3.0752
05:37:34|3.0752
05:37:35|3.0752
05:37:36|3.0752
05:37:37|3.0752
05:37:38|3.0752
05:37:39|3.0752
05:37:40|3.0752
05:37:41|3.0752
05:37:42|3.0752
05:37:44|3.0752
05:37:44|3.0752
05:37:45|3.0752
05:37:46|3.0754
05:37:47|3.0752
05:37:48|3.0763
05:37:49|3.0763
05:37:50|3.0761
05:37:51|3.0752
05:37:53|3.0754
05:37:53|3.0754
05:37:54|3.0754
05:37:56|3.0753
05:37:57|3.0752
05:37:58|3.0759
05:37:58|3.0757
05:38:00|3.0757
05:38:00|3.0757
05:38:01|3.0756
05:38:02|3.0751
05:38:03|3.0751
05:38:04|3.0751
05:38:05|3.0757
05:38:06|3.0757
05:38:08|3.0757
05:38:09|3.0757
05:38:10|3.0752
05:38:11|3.0752
05:38:12|3.0752
05:38:13|3.0752
05:38:14|3.0752
05:38:15|3.0755
05:38:16|3.0755
05:38:17|3.0755
05:38:18|3.0755
05:38:19|3.0755
05:38:20|3.0755
05:38:21|3.0757
05:38:23|3.0758
05:38:24|3.0759
05:38:25|3.077
05:38:26|3.0772
05:38:27|3.0775
05:38:28|3.0775
05:38:29|3.0774
05:38:30|3.0774
05:38:32|3.0775
05:38:32|3.0775
05:38:33|3.0775
05:38:35|3.0775
05:38:36|3.0785
05:38:36|3.0787
05:38:37|3.0803
05:38:38|3.0805
05:38:39|3.0809
05:38:41|3.0809
05:38:42|3.0809
05:38:43|3.0809
05:38:44|3.0815
05:38:45|3.0817
05:38:46|3.0817
05:38:47|3.0824
05:38:48|3.083
05:38:49|3.0831
05:38:50|3.0831
05:38:51|3.0831
05:38:52|3.0831
05:38:53|3.0831
05:38:54|3.0831
05:38:55|3.0831
05:38:56|3.0831
05:38:57|3.0831
05:38:58|3.0831
05:38:59|3.0831
05:39:00|3.0832
05:39:02|3.0832
05:39:02|3.0832
05:39:03|3.0832
05:39:04|3.0833
05:39:05|3.0836
05:39:06|3.0836
05:39:07|3.0836
05:39:08|3.0836
05:39:10|3.0836
05:39:11|3.0836
05:39:12|3.0837
05:39:14|3.084
05:39:14|3.084
05:39:16|3.084
05:39:17|3.084
05:39:18|3.084
05:39:19|3.084
05:39:20|3.084
05:39:21|3.084
05:39:22|3.084
05:39:23|3.084
05:39:24|3.084
05:39:25|3.084
05:39:26|3.084
05:39:27|3.084
05:39:28|3.084
05:39:29|3.084
05:39:30|3.084
05:39:31|3.084
05:39:32|3.084
05:39:33|3.0839
05:39:34|3.084
05:39:35|3.0841
05:39:36|3.0841
05:39:37|3.0841
05:39:38|3.0841
05:39:40|3.0841
05:39:41|3.0842
05:39:41|3.0842
05:39:42|3.0842
05:39:43|3.0842
05:39:44|3.0842
05:39:45|3.0843
05:39:46|3.0843
05:39:48|3.0844
05:39:48|3.0843
05:39:49|3.0844
05:39:50|3.0852
05:39:51|3.0852
05:39:52|3.085
05:39:53|3.0851
05:39:54|3.0851
05:39:55|3.0852
05:39:56|3.0854
05:39:57|3.0852
05:39:58|3.0852
05:40:00|3.0854
05:40:00|3.0854
05:40:01|3.0837
05:40:02|3.0837
05:40:03|3.0837
05:40:05|3.0837
05:40:05|3.0837
05:40:06|3.0837
05:40:07|3.0823
05:40:08|3.0823
05:40:09|3.0818
05:40:11|3.0814
05:40:12|3.0814
05:40:13|3.0808
05:40:14|3.0808
05:40:15|3.0808
05:40:16|3.0808
05:40:17|3.0808
05:40:18|3.0808
05:40:19|3.0808
05:40:20|3.0808
05:40:21|3.0808
05:40:22|3.0794
05:40:23|3.0793
05:40:24|3.0796
05:40:25|3.0796
05:40:29|3.0789
05:40:30|3.0787
05:40:30|3.0784
05:40:31|3.0787
05:40:33|3.0788
05:40:33|3.0788
05:40:35|3.0788
05:40:35|3.0788
05:40:37|3.0787
05:40:38|3.0787
05:40:39|3.0787
05:40:40|3.0784
05:40:41|3.0784
05:40:41|3.0784
05:40:43|3.0784
05:40:44|3.0782
05:40:45|3.0776
05:40:46|3.0776
05:40:47|3.0776
05:40:48|3.0776
05:40:49|3.0776
05:40:50|3.0776
05:40:51|3.0772
05:40:52|3.0776
05:40:53|3.0772
05:40:54|3.0772
05:40:55|3.0772
05:40:56|3.0772
05:40:57|3.0772
05:40:58|3.0771
05:40:59|3.0771
05:41:00|3.0771
05:41:01|3.0771
05:41:02|3.0771
05:41:03|3.0772
05:41:04|3.0774
05:41:05|3.0774
05:41:06|3.0774
05:41:07|3.0774
05:41:08|3.0774
05:41:09|3.0774
05:41:10|3.0766
05:41:11|3.0766
05:41:12|3.0766
05:41:13|3.0766
05:41:14|3.0766
05:41:15|3.0766
05:41:17|3.0766
05:41:17|3.0766
05:41:18|3.0764
05:41:19|3.0764
05:41:20|3.0764
05:41:21|3.0764
05:41:22|3.0764
05:41:23|3.0764
05:41:25|3.0764
05:41:26|3.0766
05:41:26|3.0766
05:41:28|3.0766
05:41:29|3.0766
05:41:29|3.0766
05:41:30|3.0766
05:41:32|3.0766
05:41:32|3.0766
05:41:33|3.0766
05:41:35|3.0763
05:41:35|3.0763
05:41:36|3.0763
05:41:37|3.0763
05:41:38|3.0763
05:41:39|3.0763
05:41:40|3.076
05:41:41|3.076
05:41:42|3.076
05:41:43|3.0755
05:41:44|3.0762
05:41:45|3.0762
05:41:47|3.0762
05:41:48|3.0762
05:41:48|3.0762
05:41:50|3.0762
05:41:51|3.0762
05:41:52|3.0762
05:41:53|3.0762
05:41:54|3.0755
05:41:55|3.0755
05:41:56|3.0755
05:41:57|3.0756
05:41:58|3.0756
05:41:59|3.0756
05:42:00|3.0755
05:42:01|3.0755
05:42:02|3.0755
05:42:03|3.0755
05:42:04|3.0755
05:42:05|3.0755
05:42:06|3.0742
05:42:07|3.0742
05:42:08|3.0742
05:42:09|3.0745
05:42:11|3.0745
05:42:12|3.0737
05:42:14|3.0739
05:42:15|3.0736
05:42:15|3.0736
05:42:16|3.0733
05:42:18|3.0737
05:42:19|3.0737
05:42:20|3.0739
05:42:21|3.0739
05:42:22|3.0737
05:42:23|3.0737
05:42:24|3.0737
05:42:25|3.0737
05:42:26|3.0737
05:42:28|3.0737
05:42:28|3.0733
05:42:29|3.0733
05:42:30|3.0733
05:42:32|3.0733
05:42:32|3.0733
05:42:34|3.0737
05:42:35|3.0737
05:42:36|3.0743
05:42:37|3.0743
05:42:39|3.0736
05:42:40|3.0736
05:42:40|3.0736
05:42:41|3.0736
05:42:42|3.0736
05:42:44|3.0736
05:42:44|3.0736
05:42:46|3.0736
05:42:47|3.0736
05:42:48|3.0736
05:42:49|3.0736
05:42:50|3.0737
05:42:50|3.074
05:42:51|3.074
05:42:53|3.0741
05:42:53|3.0741
05:42:55|3.0743
05:42:56|3.0736
05:42:57|3.0741
05:42:58|3.0741
05:42:59|3.0738
05:42:59|3.0741
05:43:00|3.0741
05:43:02|3.0741
05:43:02|3.0741
05:43:04|3.0741
05:43:05|3.0741
05:43:05|3.0741
05:43:07|3.0741
05:43:08|3.0734
05:43:09|3.0739
05:43:09|3.074
05:43:11|3.074
05:43:13|3.0733
05:43:13|3.0733
05:43:14|3.0733
05:43:16|3.0733
05:43:16|3.0733
05:43:17|3.0742
05:43:19|3.0742
05:43:19|3.0742
05:43:21|3.0742
05:43:21|3.0742
05:43:23|3.0739
05:43:23|3.0742
05:43:25|3.0742
05:43:26|3.0739
05:43:26|3.0739
05:43:28|3.0739
05:43:28|3.0739
05:43:30|3.0739
05:43:31|3.0739
05:43:32|3.0739
05:43:33|3.0739
05:43:34|3.0739
05:43:35|3.0739
05:43:36|3.0739
05:43:37|3.0739
05:43:38|3.0739
05:43:39|3.0739
05:43:40|3.0739
05:43:41|3.0739
05:43:42|3.0739
05:43:43|3.0739
05:43:44|3.0739
05:43:45|3.0739
05:43:46|3.0739
05:43:47|3.0739
05:43:48|3.0739
05:43:49|3.0739
05:43:50|3.0739
05:43:52|3.0739
05:43:52|3.0739
05:43:53|3.0739
05:43:54|3.0739
05:43:55|3.0739
05:43:57|3.0737
05:43:57|3.0737
05:43:58|3.0737
05:43:59|3.0737
05:44:00|3.0738
05:44:02|3.0738
05:44:03|3.0738
05:44:03|3.0737
05:44:05|3.0737
05:44:05|3.0737
05:44:06|3.0734
05:44:07|3.0734
05:44:08|3.0735
05:44:09|3.0735
05:44:11|3.0735
05:44:12|3.0735
05:44:13|3.0735
05:44:14|3.0735
05:44:15|3.0735
05:44:16|3.0735
05:44:17|3.0735
05:44:18|3.0735
05:44:19|3.0735
05:44:20|3.0735
05:44:21|3.0735
05:44:23|3.0735
05:44:24|3.0737
05:44:24|3.0737
05:44:25|3.0737
05:44:26|3.0737
05:44:27|3.0737
05:44:28|3.0737
05:44:30|3.0737
05:44:30|3.0738
05:44:31|3.0738
05:44:32|3.0738
05:44:34|3.0738
05:44:34|3.0738
05:44:36|3.0738
05:44:36|3.0738
05:44:37|3.0738
05:44:39|3.0738
05:44:41|3.0736
05:44:41|3.0734
05:44:42|3.0734
05:44:43|3.0734
05:44:44|3.0734
05:44:45|3.0734
05:44:47|3.0734
05:44:48|3.0734
05:44:48|3.0734
05:44:50|3.0734
05:44:50|3.0733
05:44:51|3.0736
05:44:52|3.0736
05:44:54|3.0736
05:44:54|3.0736
05:44:55|3.0734
05:44:56|3.0736
05:44:57|3.0735
05:44:58|3.0738
05:44:59|3.0735
05:45:01|3.0735
05:45:02|3.0735
05:45:02|3.0737
05:45:03|3.0737
05:45:04|3.0737
05:45:06|3.0738
05:45:07|3.0734
05:45:08|3.0737
05:45:09|3.0737
05:45:10|3.0737
05:45:11|3.0737
05:45:12|3.0737
05:45:14|3.0737
05:45:15|3.0737
05:45:16|3.0737
05:45:17|3.0736
05:45:18|3.0737
05:45:19|3.0737
05:45:20|3.0736
05:45:21|3.0736
05:45:22|3.0736
05:45:23|3.0736
05:45:25|3.0736
05:45:25|3.0737
05:45:26|3.0736
05:45:28|3.0736
05:45:28|3.0736
05:45:29|3.0736
05:45:30|3.0736
05:45:31|3.0736
05:45:33|3.0736
05:45:34|3.0736
05:45:35|3.0736
05:45:36|3.0733
05:45:37|3.0733
05:45:38|3.0735
05:45:40|3.0735
05:45:40|3.0735
05:45:41|3.0735
05:45:42|3.0735
05:45:43|3.0735
05:45:44|3.0735
05:45:45|3.0734
05:45:46|3.0735
05:45:47|3.0735
05:45:48|3.0735
05:45:49|3.0735
05:45:50|3.0734
05:45:51|3.0734
05:45:53|3.0734
05:45:53|3.0735
05:45:55|3.0735
05:45:55|3.0735
05:45:56|3.0735
05:45:58|3.0735
05:45:58|3.0735
05:46:00|3.0735
05:46:01|3.0735
05:46:02|3.0735
05:46:03|3.0729
05:46:04|3.0721
05:46:04|3.0721
05:46:06|3.0718
05:46:07|3.0718
05:46:07|3.0718
05:46:08|3.0718
05:46:10|3.0718
05:46:11|3.0718
05:46:11|3.0718
05:46:14|3.0712
05:46:14|3.0712
05:46:16|3.0715
05:46:17|3.0715
05:46:18|3.0715
05:46:19|3.0716
05:46:20|3.0716
05:46:21|3.0716
05:46:22|3.0716
05:46:23|3.0719
05:46:24|3.0718
05:46:25|3.072
05:46:26|3.072
05:46:27|3.0718
05:46:29|3.0718
05:46:29|3.0718
05:46:30|3.0718
05:46:31|3.0718
05:46:32|3.0718
05:46:33|3.0718
05:46:35|3.0718
05:46:35|3.0718
05:46:36|3.0718
05:46:37|3.0716
05:46:38|3.0716
05:46:39|3.0716
05:46:40|3.0716
05:46:41|3.0716
05:46:43|3.0716
05:46:43|3.0716
05:46:44|3.0715
05:46:45|3.0715
05:46:46|3.0715
05:46:48|3.0715
05:46:48|3.0715
05:46:49|3.0715
05:46:50|3.0714
05:46:51|3.0714
05:46:52|3.0712
05:46:54|3.0712
05:46:54|3.0712
05:46:56|3.0712
05:46:56|3.0712
05:46:57|3.0709
05:46:59|3.0709
05:46:59|3.0707
05:47:00|3.0707
05:47:01|3.0707
05:47:02|3.0709
05:47:03|3.0703
05:47:04|3.0703
05:47:05|3.0704
05:47:07|3.0704
05:47:07|3.0699
05:47:08|3.0703
05:47:09|3.0706
05:47:11|3.0705
05:47:12|3.07
05:47:13|3.0705
05:47:15|3.0703
05:47:15|3.0702
05:47:16|3.0703
05:47:18|3.0703
05:47:19|3.0703
05:47:19|3.0703
05:47:20|3.0703
05:47:21|3.0695
05:47:23|3.0695
05:47:24|3.0695
05:47:25|3.0692
05:47:25|3.0692
05:47:26|3.0689
05:47:27|3.0689
05:47:28|3.0687
05:47:30|3.0687
05:47:30|3.0687
05:47:31|3.0686
05:47:32|3.0687
05:47:34|3.0687
05:47:35|3.0687
05:47:36|3.0687
05:47:36|3.0687
05:47:37|3.0687
05:47:38|3.0687
05:47:40|3.0688
05:47:41|3.0688
05:47:42|3.0682
05:47:43|3.0682
05:47:43|3.0682
05:47:45|3.0682
05:47:46|3.0678
05:47:47|3.0677
05:47:48|3.0677
05:47:49|3.0658
05:47:50|3.066
05:47:51|3.0663
05:47:52|3.0661
05:47:53|3.0661
05:47:54|3.0661
05:47:55|3.0661
05:47:56|3.0658
05:47:57|3.0658
05:47:58|3.0655
05:47:59|3.0587
05:48:00|3.061
05:48:01|3.0599
05:48:03|3.0597
05:48:03|3.0599
05:48:04|3.0599
05:48:05|3.0599
05:48:06|3.0599
05:48:07|3.0599
05:48:08|3.0607
05:48:09|3.0608
05:48:10|3.0608
05:48:12|3.0616
05:48:13|3.0616
05:48:14|3.0615
05:48:15|3.0629
05:48:16|3.0625
05:48:18|3.0625
05:48:20|3.0639
05:48:20|3.0641
05:48:21|3.0641
05:48:22|3.0648
05:48:24|3.0646
05:48:25|3.0648
05:48:26|3.0648
05:48:27|3.0644
05:48:27|3.0644
05:48:28|3.0643
05:48:30|3.0644
05:48:31|3.0648
05:48:32|3.0647
05:48:33|3.0648
05:48:34|3.0648
05:48:35|3.0648
05:48:36|3.0648
05:48:37|3.0651
05:48:38|3.0654
05:48:39|3.0652
05:48:40|3.0656
05:48:42|3.065
05:48:42|3.0652
05:48:43|3.065
05:48:45|3.0649
05:48:46|3.0649
05:48:46|3.0649
05:48:47|3.0652
05:48:48|3.0652
05:48:50|3.065
05:48:51|3.065
05:48:53|3.065
05:48:53|3.065
05:48:54|3.065
05:48:55|3.065
05:48:56|3.065
05:48:58|3.065
05:48:58|3.0648
05:48:59|3.0648
05:49:01|3.0648
05:49:03|3.0648
05:49:03|3.0649
05:49:04|3.0649
05:49:05|3.0649
05:49:06|3.0649
05:49:08|3.0654
05:49:09|3.0644
05:49:10|3.0644
05:49:11|3.0644
05:49:12|3.0644
05:49:14|3.0644
05:49:14|3.0644
05:49:15|3.0648
05:49:17|3.0641
05:49:17|3.065
05:49:18|3.065
05:49:19|3.065
05:49:20|3.065
05:49:21|3.065
05:49:22|3.0649
05:49:23|3.0649
05:49:25|3.0645
05:49:25|3.0641
05:49:27|3.0641
05:49:28|3.0645
05:49:29|3.0645
05:49:30|3.0638
05:49:31|3.0638
05:49:32|3.0638
05:49:33|3.0643
05:49:34|3.0643
05:49:35|3.0641
05:49:36|3.0645
05:49:37|3.0646
05:49:38|3.0646
05:49:40|3.0648
05:49:41|3.0648
05:49:42|3.0648
05:49:43|3.0649
05:49:44|3.0649
05:49:45|3.0649
05:49:46|3.0649
05:49:47|3.0649
05:49:48|3.0649
05:49:49|3.0649
05:49:50|3.066
05:49:51|3.066
05:49:52|3.066
05:49:53|3.066
05:49:54|3.066
05:49:55|3.0651
05:49:56|3.0651
05:49:57|3.065
05:49:59|3.0651
05:49:59|3.0651
05:50:00|3.0651
05:50:01|3.0658
05:50:02|3.0655
05:50:03|3.0655
05:50:04|3.0655
05:50:05|3.0655
05:50:06|3.0659
05:50:07|3.0663
05:50:09|3.066
05:50:09|3.066
05:50:11|3.066
05:50:11|3.0662
05:50:13|3.0662
05:50:15|3.0662
05:50:16|3.0662
05:50:18|3.067
05:50:19|3.067
05:50:20|3.0677
05:50:20|3.0678
05:50:21|3.0681
05:50:22|3.0681
05:50:24|3.0681
05:50:24|3.0681
05:50:25|3.0681
05:50:27|3.069
05:50:27|3.069
05:50:28|3.069
05:50:29|3.069
05:50:30|3.069
05:50:31|3.0699
05:50:33|3.0699
05:50:34|3.07
05:50:35|3.07
05:50:36|3.07
05:50:36|3.0697
05:50:38|3.0697
05:50:39|3.0697
05:50:40|3.0697
05:50:41|3.0705
05:50:42|3.0705
05:50:43|3.0705
05:50:44|3.0708
05:50:45|3.0708
05:50:46|3.0708
05:50:47|3.0708
05:50:48|3.0708
05:50:49|3.0706
05:50:50|3.0706
05:50:51|3.0708
05:50:52|3.0708
05:50:53|3.0708
05:50:54|3.0708
05:50:55|3.0708
05:50:56|3.0708
05:50:57|3.0708
05:50:58|3.0708
05:50:59|3.0708
05:51:00|3.0706
05:51:01|3.0706
05:51:02|3.0706
05:51:03|3.0706
05:51:04|3.0706
05:51:05|3.0706
05:51:06|3.0706
05:51:07|3.0706
05:51:08|3.0706
05:51:09|3.07
05:51:10|3.0698
05:51:11|3.0688
05:51:12|3.0688
05:51:13|3.0688
05:51:14|3.0688
05:51:15|3.0688
05:51:17|3.0693
05:51:18|3.0683
05:51:18|3.0681
05:51:19|3.0681
05:51:20|3.0681
05:51:22|3.0682
05:51:23|3.0679
05:51:24|3.0684
05:51:25|3.0669
05:51:26|3.0669
05:51:27|3.0628
05:51:28|3.0624
05:51:29|3.0618
05:51:30|3.0617
05:51:31|3.0617
05:51:32|3.0615
05:51:33|3.0618
05:51:34|3.0616
05:51:35|3.0616
05:51:36|3.0616
05:51:38|3.0614
05:51:38|3.0613
05:51:40|3.0613
05:51:40|3.0611
05:51:42|3.061
05:51:43|3.061
05:51:44|3.0603
05:51:45|3.0596
05:51:46|3.0596
05:51:47|3.0596
05:51:48|3.0596
05:51:49|3.0592
05:51:50|3.0603
05:51:51|3.0603
05:51:52|3.0617
05:51:53|3.0609
05:51:54|3.0609
05:51:55|3.0603
05:51:56|3.0612
05:51:57|3.0612
05:51:58|3.0612
05:51:59|3.0609
05:52:00|3.0611
05:52:01|3.0611
05:52:02|3.0611
05:52:03|3.0611
05:52:04|3.0611
05:52:05|3.0611
05:52:06|3.0611
05:52:07|3.0594
05:52:08|3.0594
05:52:09|3.0615
05:52:10|3.0615
05:52:11|3.0621
05:52:12|3.0621
05:52:14|3.0615
05:52:15|3.0615
05:52:17|3.0627
05:52:18|3.0628
05:52:19|3.0628
05:52:20|3.0628
05:52:21|3.0628
05:52:22|3.0635
05:52:23|3.0635
05:52:24|3.0644
05:52:25|3.0639
05:52:26|3.0639
05:52:27|3.0639
05:52:28|3.0642
05:52:29|3.0642
05:52:30|3.0642
05:52:31|3.0642
05:52:32|3.0642
05:52:33|3.0642
05:52:34|3.0642
05:52:35|3.0642
05:52:36|3.0642
05:52:37|3.0655
05:52:38|3.0657
05:52:39|3.066
05:52:40|3.0653
05:52:41|3.0653
05:52:42|3.0653
05:52:43|3.0653
05:52:44|3.0653
05:52:45|3.0657
05:52:46|3.0657
05:52:47|3.0657
05:52:48|3.0657
05:52:49|3.0665
05:52:50|3.0665
05:52:51|3.0665
05:52:52|3.0666
05:52:53|3.0666
05:52:54|3.0675
05:52:55|3.0681
05:52:56|3.0689
05:52:57|3.0689
05:52:58|3.0682
05:52:59|3.0689
05:53:00|3.0685
05:53:01|3.069
05:53:02|3.069
05:53:03|3.069
05:53:05|3.0679
05:53:05|3.0675
05:53:06|3.0675
05:53:07|3.0678
05:53:08|3.0678
05:53:09|3.0678
05:53:10|3.068
05:53:11|3.068
05:53:12|3.0675
05:53:14|3.0666
05:53:16|3.0666
05:53:16|3.0666
05:53:17|3.0667
05:53:18|3.0667
05:53:19|3.0667
05:53:20|3.0666
05:53:22|3.0666
05:53:23|3.0666
05:53:24|3.0666
05:53:25|3.0666
05:53:26|3.0666
05:53:28|3.0658
05:53:29|3.0658
05:53:29|3.0658
05:53:30|3.0658
05:53:32|3.0658
05:53:32|3.0658
05:53:34|3.0658
05:53:35|3.0655
05:53:36|3.0655
05:53:37|3.0655
05:53:38|3.0655
05:53:39|3.0655
05:53:39|3.0655
05:53:41|3.0655
05:53:42|3.0655
05:53:43|3.0655
05:53:45|3.0655
05:53:46|3.0655
05:53:46|3.0653
05:53:47|3.0653
05:53:48|3.0654
05:53:49|3.0654
05:53:50|3.0643
05:53:51|3.0643
05:53:52|3.0643
05:53:53|3.0643
05:53:54|3.0643
05:53:55|3.0641
05:53:56|3.0641
05:53:57|3.0637
05:53:58|3.0637
05:53:59|3.0637
05:54:01|3.0637
05:54:01|3.0637
05:54:02|3.0635
05:54:03|3.0637
05:54:04|3.0639
05:54:06|3.0639
05:54:06|3.0637
05:54:08|3.0637
05:54:08|3.0637
05:54:09|3.0638
05:54:11|3.0638
05:54:11|3.0638
05:54:13|3.0638
05:54:13|3.0645
05:54:15|3.0648
05:54:16|3.0648
05:54:17|3.0648
05:54:18|3.0621
05:54:19|3.0621
05:54:21|3.0611
05:54:22|3.0608
05:54:23|3.0608
05:54:24|3.0608
05:54:25|3.0608
05:54:26|3.0608
05:54:27|3.0609
05:54:28|3.0609
05:54:29|3.061
05:54:30|3.0609
05:54:31|3.0598
05:54:32|3.0598
05:54:33|3.0598
05:54:34|3.0598
05:54:35|3.0602
05:54:36|3.0602
05:54:37|3.0602
05:54:38|3.0602
05:54:39|3.06
05:54:40|3.0606
05:54:42|3.0606
05:54:42|3.0606
05:54:43|3.0606
05:54:44|3.0608
05:54:46|3.0612
05:54:46|3.0612
05:54:47|3.0612
05:54:48|3.0609
05:54:50|3.0614
05:54:50|3.0615
05:54:51|3.0621
05:54:52|3.0621
05:54:53|3.0621
05:54:54|3.0621
05:54:55|3.0621
05:54:56|3.0621
05:54:57|3.0625
05:54:59|3.0627
05:55:00|3.0627
05:55:00|3.0627
05:55:01|3.0628
05:55:03|3.0625
05:55:03|3.0624
05:55:04|3.0624
05:55:05|3.0624
05:55:06|3.0624
05:55:08|3.0624
05:55:09|3.0624
05:55:09|3.0624
05:55:11|3.0624
05:55:12|3.0624
05:55:13|3.0632
05:55:14|3.0632
05:55:16|3.0629
05:55:17|3.0639
05:55:17|3.0639
05:55:19|3.0639
05:55:19|3.0632
05:55:20|3.0632
05:55:22|3.0632
05:55:23|3.0635
05:55:24|3.0635
05:55:25|3.0644
05:55:26|3.0646
05:55:27|3.0646
05:55:28|3.0646
05:55:29|3.0646
05:55:30|3.065
05:55:31|3.065
05:55:32|3.0634
05:55:33|3.064
05:55:34|3.0647
05:55:35|3.0647
05:55:36|3.0647
05:55:37|3.0647
05:55:38|3.0647
05:55:39|3.0647
05:55:40|3.0647
05:55:41|3.0645
05:55:43|3.0645
05:55:44|3.0644
05:55:44|3.0644
05:55:46|3.0647
05:55:46|3.0647
05:55:47|3.0647
05:55:49|3.0647
05:55:49|3.0647
05:55:51|3.0647
05:55:52|3.0644
05:55:53|3.0644
05:55:54|3.0644
05:55:55|3.0644
05:55:56|3.0662
05:55:57|3.066
05:55:57|3.066
05:55:59|3.066
05:55:59|3.066
05:56:01|3.0663
05:56:02|3.0664
05:56:03|3.0664
05:56:04|3.0666
05:56:05|3.0666
05:56:06|3.0667
05:56:07|3.0675
05:56:08|3.067
05:56:09|3.068
05:56:10|3.068
05:56:11|3.068
05:56:12|3.068
05:56:13|3.068
05:56:14|3.0675
05:56:15|3.0675
05:56:16|3.0678
05:56:18|3.0678
05:56:18|3.0693
05:56:19|3.0685
05:56:20|3.0685
05:56:22|3.0689
05:56:23|3.0689
05:56:23|3.0689
05:56:24|3.0691
05:56:26|3.0691
05:56:27|3.0691
05:56:27|3.0702
05:56:28|3.0702
05:56:30|3.0705
05:56:30|3.0705
05:56:31|3.0705
05:56:32|3.0705
05:56:34|3.0705
05:56:34|3.0705
05:56:35|3.0707
05:56:36|3.0707
05:56:38|3.0707
05:56:39|3.0707
05:56:40|3.0707
05:56:41|3.0707
05:56:42|3.0701
05:56:43|3.0701
05:56:44|3.0701
05:56:45|3.0701
05:56:46|3.0701
05:56:47|3.0701
05:56:48|3.0701
05:56:49|3.0701
05:56:50|3.0702
05:56:51|3.0696
05:56:52|3.07
05:56:53|3.07
05:56:55|3.0707
05:56:55|3.0708
05:56:56|3.072
05:56:57|3.0721
05:56:58|3.0725
05:56:59|3.0723
05:57:01|3.0719
05:57:01|3.0725
05:57:02|3.0725
05:57:03|3.0725
05:57:04|3.0725
05:57:05|3.0725
05:57:06|3.0725
05:57:07|3.0725
05:57:08|3.0725
05:57:09|3.0725
05:57:10|3.0725
05:57:11|3.0725
05:57:12|3.0729
05:57:13|3.0729
05:57:14|3.0729
05:57:15|3.0749
05:57:17|3.0749
05:57:18|3.0749
05:57:18|3.0753
05:57:19|3.0752
05:57:21|3.0762
05:57:21|3.0762
05:57:23|3.0762
05:57:23|3.0762
05:57:25|3.0762
05:57:26|3.0762
05:57:27|3.0762
05:57:28|3.0762
05:57:29|3.0762
05:57:30|3.0762
05:57:31|3.0779
05:57:32|3.0779
05:57:33|3.078
05:57:34|3.0794
05:57:35|3.0794
05:57:36|3.08
05:57:37|3.08
05:57:38|3.0798
05:57:39|3.0798
05:57:41|3.0794
05:57:41|3.0797
05:57:42|3.08
05:57:44|3.08
05:57:44|3.08
05:57:45|3.08
05:57:46|3.081
05:57:48|3.081
05:57:48|3.081
05:57:49|3.0806
05:57:51|3.0806
05:57:52|3.0808
05:57:52|3.0834
05:57:53|3.0834
05:57:54|3.0834
05:57:56|3.0831
05:57:57|3.0834
05:57:57|3.0834
05:57:58|3.0828
05:57:59|3.0828
05:58:00|3.0828
05:58:02|3.0828
05:58:03|3.0849
05:58:04|3.0849
05:58:04|3.0849
05:58:06|3.0839
05:58:08|3.0839
05:58:08|3.0843
05:58:09|3.0836
05:58:10|3.0839
05:58:12|3.0839
05:58:12|3.0833
05:58:14|3.0831
05:58:14|3.0836
05:58:15|3.0832
05:58:17|3.0832
05:58:18|3.0831
05:58:19|3.0831
05:58:20|3.0831
05:58:22|3.083
05:58:22|3.0828
05:58:25|3.0828
05:58:26|3.0828
05:58:27|3.0822
05:58:27|3.0822
05:58:28|3.0822
05:58:29|3.0822
05:58:31|3.0822
05:58:32|3.0822
05:58:33|3.0822
05:58:34|3.0822
05:58:35|3.0822
05:58:36|3.0822
05:58:37|3.0821
05:58:38|3.0821
05:58:39|3.0813
05:58:40|3.0815
05:58:42|3.0834
05:58:42|3.0831
05:58:43|3.0831
05:58:44|3.0831
05:58:45|3.0831
05:58:47|3.0831
05:58:48|3.0831
05:58:49|3.0831
05:58:50|3.0831
05:58:51|3.0831
05:58:52|3.083
05:58:53|3.0831
05:58:54|3.0831
05:58:55|3.0831
05:58:56|3.0831
05:58:57|3.0831
05:58:58|3.0831
05:58:59|3.0832
05:59:00|3.0832
05:59:01|3.0832
05:59:02|3.0832
05:59:03|3.0839
05:59:04|3.0832
05:59:05|3.0832
05:59:06|3.0832
05:59:08|3.0832
05:59:09|3.0832
05:59:10|3.0832
05:59:10|3.0832
05:59:11|3.0832
05:59:13|3.0832
05:59:14|3.0831
05:59:15|3.0821
05:59:16|3.0821
05:59:17|3.0821
05:59:18|3.0826
05:59:20|3.0826
05:59:21|3.0826
05:59:22|3.0826
05:59:24|3.0826
05:59:25|3.0827
05:59:26|3.0827
05:59:27|3.0827
05:59:27|3.0827
05:59:29|3.0827
05:59:29|3.0827
05:59:30|3.0827
05:59:32|3.0827
05:59:32|3.0831
05:59:34|3.0833
05:59:35|3.0833
05:59:35|3.083
05:59:37|3.083
05:59:38|3.083
05:59:39|3.083
05:59:40|3.083
05:59:42|3.083
05:59:42|3.0839
05:59:43|3.0839
05:59:44|3.0839
05:59:45|3.0839
05:59:46|3.0839
05:59:48|3.0839
05:59:48|3.0839
05:59:49|3.0839
05:59:50|3.0839
05:59:52|3.0827
05:59:52|3.0833
05:59:53|3.0833
05:59:54|3.0833
05:59:56|3.0833
05:59:57|3.0833
05:59:57|3.0833
05:59:58|3.0831
05:59:59|3.0836
06:00:00|3.0836
06:00:01|3.0836
06:00:02|3.0836
06:00:04|3.0833
06:00:05|3.0826
06:00:06|3.083
06:00:07|3.0827
06:00:08|3.0826
06:00:09|3.0828
06:00:10|3.0826
06:00:11|3.0826
06:00:12|3.083
06:00:13|3.0831
06:00:14|3.0831
06:00:15|3.0827
06:00:16|3.0827
06:00:18|3.0826
06:00:19|3.0826
06:00:19|3.0827
06:00:21|3.0827
06:00:22|3.0826
06:00:23|3.0827
06:00:24|3.0827
06:00:25|3.0829
06:00:26|3.0826
06:00:27|3.0826
06:00:28|3.0826
06:00:29|3.0829
06:00:30|3.0829
06:00:32|3.0836
06:00:32|3.0839
06:00:33|3.0839
06:00:34|3.0843
06:00:35|3.0857
06:00:36|3.0853
06:00:38|3.0853
06:00:38|3.0857
06:00:40|3.0857
06:00:41|3.0861
06:00:41|3.0869
06:00:43|3.0869
06:00:44|3.0913
06:00:45|3.092
06:00:46|3.0929
06:00:47|3.0931
06:00:48|3.0933
06:00:49|3.0957
06:00:50|3.0965
06:00:51|3.095
06:00:52|3.0943
06:00:53|3.0932
06:00:54|3.0936
06:00:55|3.091
06:00:56|3.0874
06:00:57|3.0874
06:00:58|3.0879
06:00:59|3.0885
06:01:00|3.0872
06:01:01|3.0895
06:01:02|3.0895
06:01:03|3.0919
06:01:04|3.0924
06:01:05|3.0924
06:01:06|3.0917
06:01:07|3.0903
06:01:08|3.0904
06:01:09|3.0887
06:01:11|3.0879
06:01:11|3.0879
06:01:12|3.0883
06:01:14|3.0845
06:01:14|3.083
06:01:15|3.0843
06:01:16|3.0843
06:01:18|3.0842
06:01:20|3.0876
06:01:21|3.086
06:01:21|3.0862
06:01:23|3.0862
06:01:23|3.088
06:01:24|3.09
06:01:25|3.0899
06:01:26|3.0856
06:01:28|3.0848
06:01:28|3.0845
06:01:30|3.0838
06:01:30|3.0843
06:01:32|3.0835
06:01:33|3.0801
06:01:33|3.0802
06:01:35|3.0805
06:01:36|3.0807
06:01:36|3.0806
06:01:38|3.081
06:01:39|3.0847
06:01:40|3.085
06:01:40|3.0849
06:01:42|3.0864
06:01:42|3.0891
06:01:44|3.0872
06:01:45|3.0872
06:01:45|3.087
06:01:47|3.0857
06:01:48|3.0848
06:01:49|3.0822
06:01:50|3.0814
06:01:51|3.081
06:01:52|3.0811
06:01:53|3.0809
06:01:55|3.081
06:01:55|3.081
06:01:56|3.0815
06:01:57|3.082
06:01:59|3.0819
06:01:59|3.0813
06:02:01|3.0816
06:02:01|3.0846
06:02:02|3.084
06:02:03|3.0817
06:02:05|3.0801
06:02:05|3.0776
06:02:06|3.0757
06:02:07|3.0765
06:02:09|3.0775
06:02:09|3.0769
06:02:10|3.0775
06:02:11|3.0799
06:02:12|3.0831
06:02:13|3.0826
06:02:15|3.0844
06:02:16|3.0813
06:02:16|3.084
06:02:17|3.0817
06:02:18|3.0823
06:02:20|3.0819
06:02:22|3.0814
06:02:23|3.0795
06:02:24|3.0805
06:02:24|3.0796
06:02:25|3.0796
06:02:26|3.0766
06:02:28|3.0749
06:02:28|3.0749
06:02:29|3.0742
06:02:31|3.0735
06:02:32|3.0758
06:02:33|3.0775
06:02:34|3.0795
06:02:34|3.0777
06:02:35|3.0775
06:02:37|3.0775
06:02:38|3.0774
06:02:39|3.0744
06:02:39|3.0747
06:02:41|3.0754
06:02:42|3.0754
06:02:43|3.0754
06:02:44|3.0768
06:02:45|3.0759
06:02:46|3.0739
06:02:47|3.0742
06:02:48|3.0742
06:02:49|3.0736
06:02:50|3.0721
06:02:51|3.0721
06:02:52|3.0711
06:02:53|3.0711
06:02:54|3.0704
06:02:55|3.0687
06:02:56|3.0677
06:02:57|3.0675
06:02:58|3.0672
06:02:59|3.0684
06:03:00|3.0683
06:03:01|3.0694
06:03:03|3.0694
06:03:04|3.0724
06:03:04|3.0717
06:03:06|3.0717
06:03:06|3.0702
06:03:07|3.0704
06:03:08|3.0702
06:03:09|3.0696
06:03:11|3.0678
06:03:12|3.07
06:03:13|3.07
06:03:14|3.0664
06:03:15|3.0667
06:03:16|3.066
06:03:17|3.066
06:03:18|3.0674
06:03:20|3.0644
06:03:20|3.0644
06:03:21|3.0651
06:03:23|3.0656
06:03:23|3.0652
06:03:24|3.0658
06:03:26|3.0658
06:03:26|3.0658
06:03:28|3.0642
06:03:29|3.064
06:03:29|3.062
06:03:31|3.0643
06:03:32|3.0656
06:03:33|3.0648
06:03:34|3.0642
06:03:35|3.0642
06:03:36|3.0642
06:03:37|3.0634
06:03:38|3.0634
06:03:39|3.0639
06:03:40|3.0644
06:03:41|3.064
06:03:42|3.0644
06:03:43|3.0673
06:03:44|3.0673
06:03:45|3.0637
06:03:46|3.0637
06:03:47|3.0658
06:03:48|3.066
06:03:49|3.0663
06:03:50|3.0663
06:03:51|3.069
06:03:52|3.0682
06:03:53|3.0669
06:03:54|3.0663
06:03:55|3.0669
06:03:56|3.0669
06:03:57|3.0674
06:03:58|3.0663
06:03:59|3.0654
06:04:00|3.064
06:04:01|3.0631
06:04:02|3.0637
06:04:03|3.0638
06:04:05|3.0628
06:04:06|3.0651
06:04:06|3.0649
06:04:07|3.0645
06:04:08|3.0643
06:04:09|3.0643
06:04:11|3.0643
06:04:11|3.0637
06:04:13|3.0633
06:04:14|3.0632
06:04:15|3.0643
06:04:15|3.0657
06:04:16|3.066
06:04:17|3.0666
06:04:18|3.0666
06:04:20|3.0662
06:04:20|3.0644
06:04:22|3.0644
06:04:22|3.0644
06:04:24|3.064
06:04:25|3.0634
06:04:27|3.0613
06:04:27|3.0607
06:04:28|3.0632
06:04:29|3.0636
06:04:30|3.0649
06:04:31|3.0654
06:04:32|3.0654
06:04:34|3.0634
06:04:34|3.0633
06:04:36|3.0628
06:04:37|3.0621
06:04:37|3.0603
06:04:38|3.0625
06:04:39|3.0625
06:04:40|3.0612
06:04:41|3.0608
06:04:42|3.06
06:04:44|3.0605
06:04:44|3.0603
06:04:45|3.0604
06:04:46|3.0604
06:04:48|3.0608
06:04:49|3.0596
06:04:50|3.06
06:04:50|3.0593
06:04:51|3.0593
06:04:53|3.0592
06:04:53|3.0601
06:04:54|3.0601
06:04:56|3.0601
06:04:57|3.0611
06:04:57|3.0611
06:04:59|3.0617
06:04:59|3.0617
06:05:00|3.0619
06:05:02|3.062
06:05:02|3.0627
06:05:03|3.0644
06:05:04|3.067
06:05:05|3.0668
06:05:06|3.0643
06:05:07|3.0633
06:05:08|3.0633
06:05:09|3.0633
06:05:11|3.0637
06:05:11|3.0637
06:05:12|3.0653
06:05:13|3.0659
06:05:15|3.0661
06:05:15|3.0636
06:05:17|3.0637
06:05:18|3.0648
06:05:18|3.0644
06:05:21|3.0642
06:05:22|3.0627
06:05:23|3.0611
06:05:24|3.062
06:05:25|3.062
06:05:26|3.062
06:05:27|3.0636
06:05:28|3.0635
06:05:29|3.0635
06:05:30|3.0635
06:05:31|3.062
06:05:32|3.0622
06:05:33|3.0638
06:05:35|3.0649
06:05:35|3.0654
06:05:36|3.0672
06:05:37|3.0678
06:05:39|3.0683
06:05:40|3.0697
06:05:41|3.0693
06:05:42|3.0667
06:05:43|3.0658
06:05:44|3.0655
06:05:46|3.0662
06:05:46|3.0672
06:05:47|3.0693
06:05:48|3.0674
06:05:49|3.0662
06:05:50|3.0662
06:05:51|3.0669
06:05:52|3.0676
06:05:53|3.067
06:05:54|3.0654
06:05:55|3.0667
06:05:56|3.0693
06:05:57|3.0689
06:05:58|3.0683
06:05:59|3.0687
06:06:01|3.0698
06:06:01|3.0668
06:06:02|3.0663
06:06:03|3.0698
06:06:04|3.0713
06:06:06|3.0713
06:06:06|3.0692
06:06:07|3.0678
06:06:08|3.0673
06:06:09|3.0665
06:06:10|3.0667
06:06:11|3.0659
06:06:12|3.0651
06:06:13|3.0649
06:06:14|3.0641
06:06:15|3.0653
06:06:16|3.0631
06:06:17|3.0629
06:06:18|3.0629
06:06:19|3.061
06:06:21|3.061
06:06:22|3.0629
06:06:24|3.0637
06:06:24|3.0636
06:06:26|3.0628
06:06:26|3.0635
06:06:28|3.0635
06:06:29|3.0642
06:06:30|3.0632
06:06:30|3.064
06:06:32|3.064
06:06:33|3.064
06:06:34|3.064
06:06:35|3.0641
06:06:36|3.0676
06:06:37|3.0689
06:06:38|3.0701
06:06:39|3.0706
06:06:40|3.0721
06:06:41|3.071
06:06:42|3.071
06:06:43|3.0714
06:06:44|3.0718
06:06:45|3.0722
06:06:46|3.0722
06:06:47|3.0722
06:06:48|3.0728
06:06:49|3.0724
06:06:50|3.0726
06:06:51|3.073
06:06:52|3.0726
06:06:53|3.0728
06:06:54|3.0728
06:06:55|3.0721
06:06:56|3.0728
06:06:57|3.0735
06:06:58|3.0723
06:06:59|3.0717
06:07:00|3.0717
06:07:01|3.0719
06:07:03|3.0721
06:07:03|3.0725
06:07:04|3.0728
06:07:06|3.0717
06:07:06|3.0711
06:07:07|3.0711
06:07:08|3.0711
06:07:09|3.0714
06:07:10|3.0714
06:07:11|3.075
06:07:12|3.0744
06:07:14|3.0765
06:07:14|3.0776
06:07:15|3.0774
06:07:17|3.0798
06:07:17|3.08
06:07:18|3.0792
06:07:20|3.0792
06:07:21|3.081
06:07:21|3.0806
06:07:23|3.0826
06:07:24|3.0794
06:07:26|3.0803
06:07:27|3.0792
06:07:27|3.0798
06:07:28|3.0803
06:07:29|3.0794
06:07:30|3.0775
06:07:32|3.0774
06:07:33|3.0755
06:07:34|3.0747
06:07:35|3.0753
06:07:37|3.0749
06:07:37|3.0754
06:07:38|3.075
06:07:39|3.0751
06:07:40|3.0743
06:07:41|3.0739
06:07:42|3.0746
06:07:43|3.0743
06:07:44|3.0746
06:07:46|3.0747
06:07:46|3.0739
06:07:47|3.0739
06:07:49|3.0765
06:07:49|3.0767
06:07:51|3.0824
06:07:51|3.0817
06:07:53|3.081
06:07:53|3.0808
06:07:54|3.0826
06:07:55|3.0828
06:07:56|3.0826
06:07:57|3.0825
06:07:59|3.0825
06:08:00|3.0816
06:08:01|3.0817
06:08:01|3.0808
06:08:02|3.0808
06:08:04|3.0831
06:08:04|3.0867
06:08:06|3.0858
06:08:06|3.0839
06:08:07|3.0834
06:08:09|3.0841
06:08:10|3.0849
06:08:10|3.0849
06:08:11|3.0851
06:08:13|3.0851
06:08:13|3.0851
06:08:14|3.0844
06:08:16|3.0838
06:08:16|3.0836
06:08:17|3.0832
06:08:19|3.0818
06:08:19|3.0815
06:08:21|3.0804
06:08:22|3.0801
06:08:24|3.0789
06:08:25|3.0789
06:08:26|3.0788
06:08:27|3.0788
06:08:28|3.0788
06:08:29|3.0776
06:08:30|3.0784
06:08:31|3.0784
06:08:32|3.0779
06:08:33|3.078
06:08:34|3.078
06:08:36|3.0779
06:08:37|3.0775
06:08:37|3.0774
06:08:39|3.0774
06:08:40|3.0774
06:08:41|3.0775
06:08:42|3.0774
06:08:43|3.0768
06:08:44|3.0768
06:08:44|3.0768
06:08:46|3.0753
06:08:46|3.0749
06:08:48|3.0743
06:08:50|3.0757
06:08:51|3.0785
06:08:51|3.0776
06:08:53|3.077
06:08:54|3.077
06:08:55|3.0773
06:08:56|3.0777
06:08:57|3.0791
06:08:58|3.0788
06:08:59|3.078
06:09:00|3.0763
06:09:01|3.0761
06:09:02|3.0759
06:09:03|3.0753
06:09:05|3.0756
06:09:06|3.0753
06:09:07|3.0746
06:09:07|3.0743
06:09:09|3.0761
06:09:09|3.0755
06:09:10|3.0755
06:09:12|3.0775
06:09:12|3.0776
06:09:14|3.0777
06:09:15|3.0787
06:09:16|3.0786
06:09:16|3.0779
06:09:18|3.0779
06:09:18|3.0791
06:09:19|3.0794
06:09:20|3.0794
06:09:23|3.0793
06:09:23|3.0786
06:09:25|3.079
06:09:26|3.0781
06:09:27|3.077
06:09:27|3.0775
06:09:29|3.0767
06:09:29|3.0765
06:09:31|3.0777
06:09:31|3.0765
06:09:33|3.0772
06:09:34|3.0772
06:09:34|3.0772
06:09:36|3.0767
06:09:36|3.0782
06:09:38|3.0772
06:09:38|3.0805
06:09:40|3.0793
06:09:40|3.0793
06:09:42|3.0794
06:09:43|3.0794
06:09:44|3.0794
06:09:45|3.0782
06:09:46|3.0798
06:09:47|3.0792
06:09:48|3.0793
06:09:49|3.0802
06:09:50|3.0802
06:09:51|3.0802
06:09:52|3.0802
06:09:53|3.0806
06:09:54|3.0808
06:09:56|3.0808
06:09:56|3.0825
06:09:57|3.0825
06:09:59|3.0836
06:09:59|3.0826
06:10:01|3.0826
06:10:01|3.0848
06:10:02|3.0847
06:10:03|3.0823
06:10:05|3.0816
06:10:06|3.0827
06:10:06|3.0819
06:10:08|3.0814
06:10:09|3.0811
06:10:09|3.0811
06:10:10|3.0811
06:10:11|3.081
06:10:13|3.0809
06:10:13|3.0803
06:10:15|3.0813
06:10:15|3.0804
06:10:17|3.0807
06:10:17|3.0814
06:10:19|3.0816
06:10:20|3.0812
06:10:20|3.0807
06:10:22|3.0805
06:10:23|3.0816
06:10:24|3.0802
06:10:25|3.0802
06:10:26|3.0802
06:10:27|3.0803
06:10:28|3.08
06:10:30|3.0793
06:10:30|3.08
06:10:32|3.0795
06:10:32|3.0794
06:10:33|3.078
06:10:34|3.0776
06:10:36|3.0785
06:10:36|3.0784
06:10:37|3.0784
06:10:38|3.0803
06:10:39|3.0803
06:10:41|3.0808
06:10:41|3.0787
06:10:43|3.078
06:10:43|3.08
06:10:44|3.08
06:10:45|3.0799
06:10:46|3.0803
06:10:47|3.0796
06:10:49|3.078
06:10:49|3.0779
06:10:50|3.077
06:10:51|3.0775
06:10:53|3.0772
06:10:54|3.0779
06:10:54|3.0792
06:10:56|3.0792
06:10:57|3.0783
06:10:58|3.0794
06:10:59|3.0812
06:11:00|3.0812
06:11:01|3.0835
06:11:03|3.0821
06:11:03|3.0818
06:11:04|3.0818
06:11:05|3.0801
06:11:06|3.0791
06:11:07|3.0773
06:11:08|3.0768
06:11:10|3.0767
06:11:10|3.0759
06:11:11|3.077
06:11:12|3.0769
06:11:13|3.0778
06:11:14|3.078
06:11:15|3.0778
06:11:16|3.0779
06:11:17|3.0784
06:11:18|3.0784
06:11:19|3.0778
06:11:20|3.0804
06:11:21|3.0799
06:11:22|3.0781
06:11:23|3.0772
06:11:25|3.0779
06:11:26|3.0779
06:11:27|3.0783
06:11:28|3.0773
06:11:29|3.08
06:11:30|3.0793
06:11:31|3.0799
06:11:32|3.0794
06:11:33|3.0791
06:11:34|3.0789
06:11:35|3.0793
06:11:36|3.0792
06:11:37|3.0847
06:11:38|3.0848
06:11:39|3.0891
06:11:40|3.0883
06:11:41|3.0858
06:11:42|3.0849
06:11:43|3.0848
06:11:45|3.0856
06:11:46|3.0846
06:11:46|3.0848
06:11:47|3.0842
06:11:48|3.0846
06:11:49|3.0849
06:11:50|3.0839
06:11:52|3.0852
06:11:52|3.0848
06:11:54|3.0861
06:11:56|3.0831
06:11:56|3.0833
06:11:57|3.0834
06:11:58|3.0836
06:11:59|3.0836
06:12:00|3.0828
06:12:01|3.0834
06:12:02|3.0818
06:12:04|3.0817
06:12:05|3.0805
06:12:06|3.0807
06:12:07|3.08
06:12:08|3.08
06:12:09|3.08
06:12:10|3.08
06:12:12|3.0801
06:12:12|3.0807
06:12:13|3.0814
06:12:14|3.0804
06:12:15|3.0827
06:12:16|3.0826
06:12:17|3.0834
06:12:18|3.0838
06:12:19|3.0838
06:12:20|3.0834
06:12:21|3.0839
06:12:22|3.0838
06:12:23|3.0841
06:12:24|3.0851
06:12:25|3.0839
06:12:26|3.0864
06:12:28|3.0842
06:12:28|3.084
06:12:30|3.0842
06:12:30|3.084
06:12:31|3.0841
06:12:33|3.0856
06:12:35|3.084
06:12:36|3.0844
06:12:36|3.0841
06:12:38|3.085
06:12:38|3.085
06:12:39|3.085
06:12:41|3.0846
06:12:42|3.0846
06:12:43|3.0845
06:12:43|3.0847
06:12:45|3.0849
06:12:46|3.0849
06:12:47|3.0838
06:12:48|3.0838
06:12:49|3.084
06:12:50|3.0843
06:12:51|3.0849
06:12:52|3.0849
06:12:53|3.0851
06:12:54|3.0851
06:12:55|3.0856
06:12:56|3.0856
06:12:57|3.0856
06:12:58|3.0858
06:12:59|3.0864
06:13:00|3.0864
06:13:01|3.0864
06:13:02|3.0864
06:13:03|3.0864
06:13:04|3.0864
06:13:05|3.0864
06:13:06|3.0864
06:13:07|3.0864
06:13:08|3.0864
06:13:09|3.0843
06:13:10|3.0856
06:13:11|3.0856
06:13:12|3.0856
06:13:13|3.0856
06:13:14|3.0856
06:13:15|3.0846
06:13:16|3.0846
06:13:17|3.0846
06:13:18|3.0838
06:13:19|3.0838
06:13:20|3.0838
06:13:21|3.0838
06:13:22|3.0841
06:13:23|3.0843
06:13:24|3.0843
06:13:26|3.0838
06:13:27|3.0839
06:13:29|3.0838
06:13:30|3.0838
06:13:30|3.0838
06:13:32|3.0838
06:13:32|3.0838
06:13:34|3.0838
06:13:34|3.0839
06:13:35|3.0839
06:13:36|3.0839
06:13:37|3.0839
06:13:38|3.0839
06:13:39|3.0826
06:13:41|3.0826
06:13:41|3.085
06:13:42|3.0848
06:13:43|3.0848
06:13:44|3.085
06:13:46|3.085
06:13:46|3.0846
06:13:48|3.0846
06:13:48|3.0846
06:13:49|3.0851
06:13:50|3.0851
06:13:51|3.0851
06:13:52|3.0853
06:13:53|3.087
06:13:54|3.087
06:13:56|3.0869
06:13:57|3.0876
06:13:57|3.0876
06:13:59|3.0876
06:13:59|3.0879
06:14:01|3.0876
06:14:02|3.0873
06:14:03|3.088
06:14:04|3.088
06:14:05|3.0885
06:14:06|3.0884
06:14:07|3.0879
06:14:08|3.0887
06:14:09|3.0887
06:14:10|3.0883
06:14:11|3.0883
06:14:12|3.0883
06:14:13|3.0883
06:14:14|3.0883
06:14:15|3.087
06:14:17|3.0871
06:14:17|3.087
06:14:18|3.087
06:14:19|3.087
06:14:20|3.086
06:14:21|3.085
06:14:23|3.0856
06:14:23|3.085
06:14:24|3.085
06:14:25|3.0851
06:14:27|3.0851
06:14:29|3.085
06:14:30|3.0855
06:14:31|3.085
06:14:32|3.085
06:14:33|3.0857
06:14:33|3.0857
06:14:35|3.0857
06:14:35|3.0857
06:14:37|3.0857
06:14:37|3.0873
06:14:39|3.0873
06:14:40|3.0867
06:14:41|3.087
06:14:42|3.089
06:14:43|3.0906
06:14:44|3.0901
06:14:45|3.0915
06:14:45|3.0915
06:14:47|3.0908
06:14:47|3.0908
06:14:49|3.0913
06:14:51|3.0913
06:14:52|3.0913
06:14:53|3.0929
06:14:53|3.0929
06:14:54|3.0921
06:14:56|3.0921
06:14:56|3.0921
06:14:57|3.0921
06:14:58|3.0927
06:14:59|3.0927
06:15:00|3.0924
06:15:01|3.0921
06:15:02|3.0921
06:15:03|3.093
06:15:04|3.0921
06:15:06|3.0918
06:15:06|3.0922
06:15:07|3.0922
06:15:08|3.0929
06:15:09|3.0921
06:15:11|3.0906
06:15:12|3.0906
06:15:12|3.0912
06:15:13|3.0921
06:15:15|3.0921
06:15:15|3.0911
06:15:16|3.0915
06:15:17|3.0916
06:15:18|3.0916
06:15:19|3.0938
06:15:20|3.0949
06:15:21|3.0961
06:15:23|3.0943
06:15:23|3.0941
06:15:25|3.0931
06:15:26|3.0945
06:15:28|3.0962
06:15:28|3.0966
06:15:29|3.0955
06:15:31|3.0955
06:15:31|3.0949
06:15:32|3.0951
06:15:33|3.0918
06:15:35|3.0927
06:15:36|3.0939
06:15:37|3.0941
06:15:37|3.0945
06:15:39|3.0943
06:15:40|3.0957
06:15:41|3.0965
06:15:42|3.0965
06:15:43|3.0954
06:15:44|3.0951
06:15:45|3.095
06:15:46|3.095
06:15:47|3.095
06:15:48|3.0963
06:15:49|3.0963
06:15:50|3.0951
06:15:51|3.0957
06:15:52|3.0957
06:15:53|3.0954
06:15:54|3.0954
06:15:55|3.0954
06:15:56|3.0951
06:15:57|3.095
06:15:58|3.095
06:15:59|3.0959
06:16:00|3.0961
06:16:01|3.0954
06:16:02|3.0961
06:16:03|3.0961
06:16:04|3.0972
06:16:05|3.0969
06:16:06|3.0969
06:16:07|3.0959
06:16:08|3.0963
06:16:09|3.0975
06:16:10|3.0958
06:16:11|3.0962
06:16:12|3.0966
06:16:13|3.0972
06:16:14|3.0977
06:16:15|3.0969
06:16:16|3.097
06:16:17|3.0984
06:16:18|3.0988
06:16:20|3.0989
06:16:20|3.0988
06:16:22|3.0991
06:16:23|3.0983
06:16:24|3.0984
06:16:25|3.0984
06:16:25|3.0988
06:16:27|3.0986
06:16:28|3.0986
06:16:29|3.0983
06:16:31|3.1
06:16:31|3.0991
06:16:33|3.0991
06:16:33|3.0989
06:16:34|3.0989
06:16:35|3.0987
06:16:37|3.0987
06:16:38|3.0987
06:16:38|3.0981
06:16:40|3.0977
06:16:40|3.0987
06:16:42|3.0998
06:16:43|3.0978
06:16:44|3.0978
06:16:45|3.0984
06:16:46|3.0984
06:16:47|3.0983
06:16:48|3.0981
06:16:49|3.0979
06:16:50|3.0979
06:16:51|3.0977
06:16:52|3.0981
06:16:53|3.0981
06:16:54|3.0974
06:16:55|3.0964
06:16:56|3.0964
06:16:57|3.0972
06:16:58|3.0981
06:16:59|3.0975
06:17:00|3.0988
06:17:01|3.0988
06:17:02|3.0988
06:17:03|3.0986
06:17:04|3.0986
06:17:05|3.0986
06:17:06|3.0986
06:17:07|3.0974
06:17:08|3.0967
06:17:09|3.0967
06:17:10|3.0964
06:17:11|3.0964
06:17:12|3.0963
06:17:13|3.0967
06:17:14|3.0967
06:17:15|3.096
06:17:16|3.0972
06:17:17|3.0986
06:17:18|3.0982
06:17:20|3.0979
06:17:20|3.0979
06:17:21|3.0975
06:17:22|3.0982
06:17:23|3.0981
06:17:24|3.0981
06:17:25|3.0981
06:17:26|3.0976
06:17:28|3.0976
06:17:29|3.0976
06:17:30|3.0987
06:17:31|3.0966
06:17:32|3.0978
06:17:33|3.0992
06:17:35|3.0991
06:17:36|3.0991
06:17:37|3.0984
06:17:38|3.0994
06:17:39|3.0993
06:17:40|3.0996
06:17:41|3.0997
06:17:42|3.0994
06:17:43|3.0999
06:17:44|3.1
06:17:45|3.1
06:17:47|3.0999
06:17:48|3.0993
06:17:48|3.0993
06:17:50|3.0994
06:17:51|3.1
06:17:52|3.1
06:17:53|3.1
06:17:54|3.1
06:17:55|3.0999
06:17:56|3.1
06:17:56|3.1
06:17:57|3.0994
06:17:59|3.1
06:18:01|3.1
06:18:01|3.1
06:18:03|3.0999
06:18:03|3.0999
06:18:04|3.1
06:18:05|3.0999
06:18:06|3.1
06:18:07|3.0996
06:18:08|3.0993
06:18:09|3.0993
06:18:10|3.0987
06:18:12|3.0987
06:18:12|3.0994
06:18:13|3.0992
06:18:14|3.0991
06:18:15|3.0987
06:18:16|3.0988
06:18:18|3.0988
06:18:18|3.0988
06:18:19|3.1
06:18:21|3.0991
06:18:22|3.099
06:18:23|3.0989
06:18:24|3.0989
06:18:25|3.099
06:18:26|3.0989
06:18:28|3.0993
06:18:29|3.0993
06:18:30|3.099
06:18:31|3.0994
06:18:31|3.0994
06:18:33|3.0994
06:18:34|3.1
06:18:35|3.0994
06:18:36|3.1
06:18:37|3.1
06:18:38|3.1
06:18:39|3.1
06:18:40|3.1
06:18:41|3.1
06:18:42|3.1
06:18:43|3.1
06:18:44|3.1
06:18:45|3.1
06:18:46|3.1
06:18:47|3.1
06:18:48|3.1
06:18:49|3.1
06:18:50|3.1
06:18:51|3.0995
06:18:52|3.1
06:18:53|3.1
06:18:54|3.1
06:18:56|3.1
06:18:56|3.1
06:18:57|3.1
06:18:59|3.0999
06:18:59|3.0993
06:19:00|3.0991
06:19:01|3.0998
06:19:02|3.1
06:19:03|3.0994
06:19:04|3.0994
06:19:06|3.1
06:19:06|3.1
06:19:07|3.0994
06:19:08|3.0992
06:19:10|3.0993
06:19:10|3.0998
06:19:11|3.0999
06:19:12|3.0999
06:19:13|3.0999
06:19:14|3.0995
06:19:16|3.0999
06:19:16|3.0999
06:19:18|3.0999
06:19:19|3.0999
06:19:20|3.0994
06:19:21|3.0995
06:19:22|3.0995
06:19:23|3.0995
06:19:24|3.0987
06:19:25|3.0996
06:19:26|3.0996
06:19:28|3.0985
06:19:28|3.0985
06:19:29|3.0999
06:19:31|3.0986
06:19:32|3.0988
06:19:33|3.0988
06:19:35|3.0988
06:19:35|3.0993
06:19:36|3.0993
06:19:38|3.0993
06:19:38|3.0993
06:19:40|3.0993
06:19:40|3.0994
06:19:41|3.0995
06:19:42|3.099
06:19:44|3.0988
06:19:45|3.099
06:19:45|3.0988
06:19:47|3.0988
06:19:47|3.0981
06:19:48|3.0979
06:19:50|3.0978
06:19:51|3.098
06:19:52|3.098
06:19:53|3.098
06:19:54|3.098
06:19:55|3.0978
06:19:56|3.0983
06:19:57|3.0982
06:19:58|3.0987
06:19:59|3.0987
06:20:00|3.0987
06:20:01|3.0982
06:20:02|3.0982
06:20:03|3.0982
06:20:04|3.0982
06:20:05|3.0974
06:20:06|3.097
06:20:07|3.0975
06:20:08|3.0965
06:20:09|3.0965
06:20:10|3.097
06:20:11|3.097
06:20:12|3.097
06:20:13|3.097
06:20:14|3.097
06:20:15|3.0968
06:20:16|3.0974
06:20:18|3.0973
06:20:18|3.0973
06:20:20|3.0969
06:20:20|3.096
06:20:21|3.0953
06:20:22|3.0941
06:20:23|3.0938
06:20:24|3.0938
06:20:25|3.093
06:20:26|3.0928
06:20:28|3.0929
06:20:29|3.0929
06:20:30|3.0929
06:20:31|3.0926
06:20:33|3.0925
06:20:34|3.0926
06:20:35|3.0927
06:20:36|3.0976
06:20:37|3.0989
06:20:37|3.0985
06:20:39|3.0986
06:20:39|3.0973
06:20:41|3.0964
06:20:42|3.0963
06:20:42|3.0949
06:20:44|3.0949
06:20:45|3.0935
06:20:46|3.0939
06:20:47|3.0939
06:20:48|3.0949
06:20:48|3.0949
06:20:50|3.0958
06:20:50|3.095
06:20:51|3.095
06:20:53|3.0942
06:20:54|3.0942
06:20:55|3.0942
06:20:56|3.0928
06:20:57|3.0935
06:20:58|3.0933
06:20:59|3.0932
06:21:00|3.0925
06:21:01|3.093
06:21:03|3.0916
06:21:03|3.0916
06:21:04|3.091
06:21:05|3.0911
06:21:07|3.09
06:21:07|3.09
06:21:08|3.0888
06:21:10|3.0879
06:21:11|3.0877
06:21:11|3.088
06:21:12|3.0879
06:21:13|3.0883
06:21:14|3.0883
06:21:15|3.0882
06:21:16|3.0879
06:21:18|3.0892
06:21:18|3.0904
06:21:19|3.0904
06:21:20|3.0911
06:21:22|3.091
06:21:23|3.0918
06:21:23|3.0922
06:21:25|3.0922
06:21:25|3.0922
06:21:28|3.0937
06:21:29|3.0957
06:21:30|3.0954
06:21:30|3.0968
06:21:33|3.0969
06:21:34|3.0967
06:21:35|3.0967
06:21:35|3.0967
06:21:36|3.0961
06:21:38|3.0953
06:21:38|3.0953
06:21:40|3.0951
06:21:41|3.093
06:21:42|3.093
06:21:42|3.0928
06:21:43|3.0928
06:21:46|3.0912
06:21:46|3.0906
06:21:47|3.0906
06:21:48|3.0886
06:21:49|3.0898
06:21:50|3.0894
06:21:52|3.0891
06:21:52|3.0892
06:21:53|3.0896
06:21:55|3.0901
06:21:56|3.0901
06:21:57|3.0901
06:21:58|3.0872
06:21:59|3.0892
06:22:00|3.0879
06:22:01|3.0897
06:22:03|3.0897
06:22:03|3.0912
06:22:05|3.0913
06:22:06|3.091
06:22:07|3.0911
06:22:07|3.0911
06:22:09|3.091
06:22:10|3.091
06:22:11|3.0911
06:22:11|3.0911
06:22:12|3.0911
06:22:14|3.0911
06:22:14|3.0911
06:22:15|3.09
06:22:16|3.09
06:22:18|3.09
06:22:19|3.09
06:22:20|3.09
06:22:20|3.0897
06:22:22|3.0897
06:22:23|3.0897
06:22:24|3.0899
06:22:25|3.0902
06:22:26|3.0902
06:22:27|3.0902
06:22:29|3.0907
06:22:30|3.0907
06:22:31|3.0903
06:22:32|3.0901
06:22:34|3.0917
06:22:35|3.0938
06:22:36|3.0942
06:22:36|3.0938
06:22:38|3.0924
06:22:38|3.0925
06:22:40|3.0925
06:22:41|3.0929
06:22:42|3.0929
06:22:42|3.0933
06:22:44|3.0939
06:22:45|3.0933
06:22:45|3.093
06:22:47|3.092
06:22:48|3.0925
06:22:49|3.0915
06:22:50|3.0916
06:22:51|3.0922
06:22:52|3.0922
06:22:53|3.0922
06:22:54|3.0921
06:22:55|3.0921
06:22:56|3.0921
06:22:57|3.0921
06:22:58|3.091
06:22:59|3.0919
06:23:00|3.0915
06:23:01|3.0915
06:23:02|3.0915
06:23:03|3.092
06:23:04|3.092
06:23:05|3.0918
06:23:06|3.0918
06:23:07|3.0922
06:23:08|3.0919
06:23:09|3.0919
06:23:11|3.0919
06:23:11|3.0914
06:23:12|3.0913
06:23:13|3.0913
06:23:14|3.0916
06:23:15|3.0906
06:23:16|3.0906
06:23:17|3.0908
06:23:19|3.091
06:23:19|3.091
06:23:20|3.091
06:23:21|3.0912
06:23:22|3.0907
06:23:23|3.0919
06:23:24|3.0919
06:23:25|3.0919
06:23:27|3.092
06:23:27|3.0931
06:23:29|3.0931
06:23:29|3.0931
06:23:31|3.0931
06:23:33|3.093
06:23:34|3.0907
06:23:35|3.0909
06:23:36|3.0909
06:23:37|3.0916
06:23:38|3.0917
06:23:40|3.0929
06:23:40|3.0929
06:23:42|3.0936
06:23:43|3.0933
06:23:44|3.0933
06:23:44|3.0933
06:23:46|3.093
06:23:46|3.094
06:23:47|3.0949
06:23:49|3.0958
06:23:50|3.0958
06:23:51|3.0956
06:23:52|3.096
06:23:53|3.0963
06:23:54|3.0963
06:23:55|3.0963
06:23:56|3.0961
06:23:57|3.0957
06:23:58|3.096
06:23:59|3.0967
06:24:01|3.0967
06:24:01|3.0967
06:24:02|3.0979
06:24:03|3.0979
06:24:04|3.0974
06:24:05|3.0975
06:24:06|3.0963
06:24:07|3.096
06:24:09|3.096
06:24:09|3.096
06:24:10|3.096
06:24:11|3.096
06:24:13|3.0949
06:24:13|3.0956
06:24:15|3.0956
06:24:16|3.0947
06:24:16|3.0947
06:24:17|3.0949
06:24:19|3.0949
06:24:19|3.0945
06:24:20|3.0945
06:24:21|3.0946
06:24:22|3.0943
06:24:23|3.0953
06:24:25|3.0967
06:24:25|3.0967
06:24:26|3.0971
06:24:28|3.0971
06:24:29|3.0971
06:24:30|3.0971
06:24:31|3.0971
06:24:32|3.0971
06:24:34|3.097
06:24:34|3.097
06:24:35|3.097
06:24:36|3.097
06:24:37|3.0959
06:24:39|3.0959
06:24:39|3.0959
06:24:41|3.0959
06:24:42|3.0959
06:24:43|3.0985
06:24:44|3.0976
06:24:44|3.0974
06:24:46|3.0976
06:24:47|3.0976
06:24:48|3.0976
06:24:49|3.0976
06:24:50|3.0976
06:24:51|3.0976
06:24:53|3.0976
06:24:54|3.0973
06:24:54|3.0977
06:24:55|3.0977
06:24:56|3.0977
06:24:57|3.0986
06:24:58|3.0981
06:25:00|3.0981
06:25:01|3.0979
06:25:01|3.0983
06:25:03|3.0999
06:25:04|3.0999
06:25:05|3.0989
06:25:05|3.0986
06:25:06|3.0989
06:25:07|3.0993
06:25:08|3.0993
06:25:09|3.0994
06:25:10|3.0994
06:25:11|3.0992
06:25:12|3.0992
06:25:13|3.0992
06:25:14|3.0991
06:25:15|3.0993
06:25:16|3.0993
06:25:18|3.0992
06:25:18|3.0992
06:25:20|3.0992
06:25:20|3.0993
06:25:21|3.099
06:25:22|3.0991
06:25:23|3.0983
06:25:25|3.0992
06:25:25|3.0977
06:25:26|3.0984
06:25:27|3.0984
06:25:29|3.0984
06:25:31|3.0978
06:25:32|3.0977
06:25:33|3.0996
06:25:33|3.0987
06:25:35|3.0988
06:25:36|3.0999
06:25:37|3.0999
06:25:38|3.0999
06:25:39|3.0999
06:25:39|3.0999
06:25:41|3.0999
06:25:42|3.099
06:25:43|3.0998
06:25:43|3.0999
06:25:45|3.0988
06:25:45|3.0996
06:25:46|3.0996
06:25:48|3.0996
06:25:49|3.0985
06:25:50|3.0993
06:25:51|3.0993
06:25:52|3.0993
06:25:54|3.0993
06:25:54|3.0985
06:25:55|3.0985
06:25:56|3.0982
06:25:58|3.0982
06:25:59|3.0978
06:25:59|3.0978
06:26:00|3.0978
06:26:01|3.0978
06:26:03|3.0987
06:26:04|3.099
06:26:05|3.0983
06:26:05|3.0984
06:26:07|3.0983
06:26:08|3.0978
06:26:09|3.0978
06:26:09|3.097
06:26:10|3.0974
06:26:11|3.0974
06:26:12|3.0976
06:26:13|3.0976
06:26:15|3.0975
06:26:16|3.0981
06:26:17|3.0996
06:26:18|3.0984
06:26:19|3.0984
06:26:20|3.0984
06:26:21|3.0983
06:26:22|3.0983
06:26:23|3.0983
06:26:24|3.0984
06:26:25|3.0984
06:26:26|3.0984
06:26:27|3.0982
06:26:29|3.0998
06:26:30|3.0993
06:26:32|3.0999
06:26:33|3.0999
06:26:33|3.0999
06:26:35|3.0997
06:26:36|3.0999
06:26:36|3.0994
06:26:37|3.0994
06:26:39|3.0994
06:26:39|3.1
06:26:40|3.1
06:26:42|3.1
06:26:43|3.1
06:26:43|3.1
06:26:45|3.0999
06:26:46|3.0999
06:26:46|3.0998
06:26:48|3.0996
06:26:49|3.0996
06:26:50|3.0996
06:26:51|3.0996
06:26:52|3.0996
06:26:53|3.0996
06:26:54|3.0999
06:26:55|3.1
06:26:56|3.0999
06:26:57|3.1
06:26:58|3.1
06:26:59|3.0994
06:27:00|3.0999
06:27:01|3.0999
06:27:02|3.0994
06:27:03|3.0994
06:27:04|3.0994
06:27:05|3.1
06:27:06|3.1
06:27:07|3.1
06:27:08|3.1
06:27:09|3.0996
06:27:10|3.099
06:27:11|3.099
06:27:12|3.1
06:27:13|3.1
06:27:14|3.1
06:27:15|3.1
06:27:16|3.1
06:27:18|3.0988
06:27:19|3.1
06:27:19|3.0996
06:27:20|3.0996
06:27:22|3.0998
06:27:22|3.0998
06:27:24|3.0985
06:27:24|3.0989
06:27:25|3.1
06:27:26|3.1
06:27:27|3.1
06:27:28|3.1
06:27:30|3.1
06:27:31|3.0991
06:27:32|3.0991
06:27:34|3.0994
06:27:35|3.1
06:27:36|3.0999
06:27:37|3.0999
06:27:38|3.099
06:27:39|3.0995
06:27:40|3.1022
06:27:41|3.1042
06:27:41|3.1088
06:27:43|3.109
06:27:43|3.109
06:27:45|3.1094
06:27:46|3.1096
06:27:47|3.1096
06:27:48|3.1126
06:27:49|3.1126
06:27:50|3.1123
06:27:51|3.1148
06:27:52|3.1148
06:27:53|3.1156
06:27:54|3.1169
06:27:55|3.1164
06:27:56|3.1174
06:27:58|3.1177
06:27:58|3.117
06:27:59|3.1145
06:28:00|3.1148
06:28:01|3.1148
06:28:02|3.1145
06:28:03|3.1152
06:28:04|3.1158
06:28:05|3.1165
06:28:06|3.1175
06:28:07|3.1175
06:28:08|3.1163
06:28:09|3.1163
06:28:10|3.1163
06:28:11|3.1165
06:28:12|3.1165
06:28:13|3.1174
06:28:14|3.1157
06:28:15|3.1125
06:28:17|3.1128
06:28:17|3.1158
06:28:18|3.1157
06:28:20|3.1104
06:28:20|3.1122
06:28:21|3.1104
06:28:23|3.1088
06:28:23|3.1082
06:28:24|3.1102
06:28:25|3.1107
06:28:26|3.1112
06:28:27|3.111
06:28:29|3.1099
06:28:30|3.1113
06:28:31|3.1116
06:28:32|3.1117
06:28:33|3.1108
06:28:34|3.1108
06:28:35|3.1107
06:28:37|3.1107
06:28:37|3.1101
06:28:39|3.1098
06:28:40|3.1093
06:28:42|3.1093
06:28:43|3.1092
06:28:44|3.1092
06:28:45|3.1089
06:28:46|3.1099
06:28:47|3.109
06:28:48|3.1088
06:28:49|3.1099
06:28:50|3.1106
06:28:50|3.1106
06:28:52|3.11
06:28:52|3.1095
06:28:54|3.1095
06:28:54|3.1095
06:28:56|3.1086
06:28:57|3.1084
06:28:58|3.1085
06:28:59|3.1071
06:29:00|3.1073
06:29:01|3.1058
06:29:02|3.1044
06:29:03|3.1035
06:29:04|3.1039
06:29:05|3.1058
06:29:06|3.105
06:29:07|3.105
06:29:08|3.1036
06:29:10|3.1036
06:29:10|3.1039
06:29:11|3.1047
06:29:12|3.105
06:29:13|3.1063
06:29:14|3.1078
06:29:15|3.1068
06:29:16|3.1068
06:29:17|3.106
06:29:18|3.105
06:29:20|3.105
06:29:21|3.105
06:29:21|3.1029
06:29:22|3.1029
06:29:24|3.1029
06:29:24|3.1028
06:29:26|3.1027
06:29:26|3.1027
06:29:27|3.1027
06:29:29|3.1025
06:29:30|3.1051
06:29:31|3.1051
06:29:32|3.1055
06:29:33|3.1055
06:29:35|3.1042
06:29:35|3.1054
06:29:37|3.1054
06:29:38|3.1065
06:29:39|3.1065
06:29:40|3.1063
06:29:41|3.1063
06:29:42|3.1072
06:29:43|3.1072
06:29:44|3.1072
06:29:45|3.1067
06:29:46|3.1067
06:29:47|3.1072
06:29:48|3.108
06:29:49|3.1079
06:29:50|3.1071
06:29:51|3.1063
06:29:52|3.1071
06:29:53|3.1081
06:29:54|3.1081
06:29:56|3.1079
06:29:56|3.1079
06:29:58|3.1079
06:29:59|3.1064
06:30:00|3.1062
06:30:01|3.1045
06:30:02|3.1028
06:30:04|3.1027
06:30:04|3.1022
06:30:06|3.1048
06:30:07|3.1039
06:30:07|3.1032
06:30:08|3.1032
06:30:10|3.1025
06:30:10|3.1025
06:30:12|3.1028
06:30:13|3.104
06:30:14|3.1037
06:30:15|3.1037
06:30:16|3.1041
06:30:17|3.1041
06:30:18|3.1042
06:30:19|3.1042
06:30:20|3.1042
06:30:21|3.1042
06:30:23|3.104
06:30:23|3.1037
06:30:24|3.1032
06:30:25|3.1034
06:30:27|3.1031
06:30:27|3.1031
06:30:28|3.1033
06:30:29|3.1033
06:30:31|3.1033
06:30:32|3.1033
06:30:33|3.103
06:30:35|3.1039
06:30:36|3.1035
06:30:37|3.1035
06:30:37|3.1011
06:30:39|3.1011
06:30:40|3.1015
06:30:41|3.102
06:30:42|3.1021
06:30:43|3.1015
06:30:44|3.1015
06:30:45|3.1006
06:30:47|3.1
06:30:48|3.1
06:30:48|3.1001
06:30:49|3.1
06:30:51|3.1001
06:30:52|3.1001
06:30:52|3.1001
06:30:54|3.1002
06:30:55|3.1
06:30:55|3.0983
06:30:57|3.099
06:30:58|3.0984
06:30:58|3.0981
06:31:00|3.099
06:31:01|3.0981
06:31:02|3.098
06:31:02|3.098
06:31:03|3.0984
06:31:05|3.0978
06:31:06|3.099
06:31:07|3.099
06:31:08|3.0982
06:31:09|3.0982
06:31:10|3.0977
06:31:11|3.0987
06:31:12|3.0987
06:31:13|3.0973
06:31:14|3.0985
06:31:15|3.0976
06:31:16|3.0976
06:31:17|3.0979
06:31:19|3.0979
06:31:19|3.0956
06:31:20|3.0952
06:31:21|3.0955
06:31:22|3.0967
06:31:23|3.0981
06:31:24|3.0989
06:31:25|3.0983
06:31:26|3.0983
06:31:27|3.0997
06:31:28|3.0997
06:31:29|3.0997
06:31:30|3.098
06:31:31|3.0963
06:31:33|3.0967
06:31:33|3.0967
06:31:35|3.0964
06:31:36|3.096
06:31:37|3.096
06:31:38|3.0946
06:31:39|3.0946
06:31:40|3.0954
06:31:41|3.0952
06:31:42|3.0955
06:31:43|3.0967
06:31:44|3.0966
06:31:45|3.096
06:31:46|3.096
06:31:47|3.095
06:31:48|3.095
06:31:49|3.0945
06:31:51|3.0955
06:31:51|3.0945
06:31:52|3.0941
06:31:53|3.0941
06:31:54|3.0941
06:31:55|3.0941
06:31:56|3.0941
06:31:57|3.0946
06:31:58|3.0946
06:32:00|3.0946
06:32:01|3.0946
06:32:01|3.0956
06:32:02|3.0973
06:32:03|3.0969
06:32:04|3.0965
06:32:05|3.0947
06:32:06|3.0945
06:32:07|3.0945
06:32:08|3.0945
06:32:09|3.0944
06:32:10|3.0941
06:32:11|3.0919
06:32:12|3.0931
06:32:13|3.0934
06:32:14|3.0924
06:32:15|3.0932
06:32:16|3.0933
06:32:17|3.0933
06:32:19|3.0921
06:32:19|3.0921
06:32:20|3.0937
06:32:21|3.0961
06:32:23|3.0958
06:32:24|3.0958
06:32:24|3.0945
06:32:25|3.0945
06:32:26|3.0937
06:32:27|3.0937
06:32:28|3.0937
06:32:29|3.0937
06:32:30|3.0921
06:32:32|3.0921
06:32:34|3.0934
06:32:34|3.0934
06:32:36|3.0934
06:32:37|3.0937
06:32:38|3.0937
06:32:39|3.0932
06:32:40|3.0932
06:32:41|3.0937
06:32:42|3.0937
06:32:44|3.0946
06:32:45|3.0952
06:32:45|3.0933
06:32:46|3.0934
06:32:47|3.0934
06:32:49|3.0932
06:32:50|3.0933
06:32:51|3.0924
06:32:52|3.0924
06:32:53|3.0924
06:32:54|3.0918
06:32:55|3.0919
06:32:56|3.0915
06:32:57|3.0928
06:32:58|3.0927
06:32:59|3.093
06:33:01|3.093
06:33:01|3.0934
06:33:02|3.0934
06:33:03|3.0948
06:33:04|3.0948
06:33:05|3.0948
06:33:06|3.0921
06:33:07|3.0931
06:33:09|3.0934
06:33:09|3.094
06:33:10|3.0936
06:33:11|3.0928
06:33:12|3.0932
06:33:13|3.0925
06:33:14|3.0918
06:33:15|3.0915
06:33:16|3.0911
06:33:17|3.0921
06:33:18|3.0922
06:33:19|3.0922
06:33:20|3.0928
06:33:22|3.0928
06:33:22|3.0928
06:33:23|3.0928
06:33:24|3.0928
06:33:25|3.0928
06:33:26|3.0929
06:33:28|3.0913
06:33:28|3.0928
06:33:29|3.0928
06:33:30|3.0928
06:33:32|3.0921
06:33:34|3.0921
06:33:35|3.092
06:33:36|3.0922
06:33:37|3.095
06:33:38|3.0948
06:33:39|3.095
06:33:40|3.0922
06:33:41|3.0925
06:33:43|3.0925
06:33:43|3.0925
06:33:44|3.0947
06:33:45|3.0954
06:33:46|3.0954
06:33:47|3.0953
06:33:48|3.0947
06:33:49|3.0947
06:33:51|3.0935
06:33:51|3.0966
06:33:52|3.0969
06:33:53|3.0969
06:33:55|3.0969
06:33:56|3.0971
06:33:56|3.098
06:33:58|3.098
06:33:59|3.0994
06:34:01|3.0994
06:34:01|3.1022
06:34:02|3.1003
06:34:03|3.0978
06:34:04|3.096
06:34:05|3.0961
06:34:07|3.094
06:34:07|3.0936
06:34:08|3.0926
06:34:09|3.0928
06:34:11|3.0919
06:34:12|3.0921
06:34:13|3.0928
06:34:14|3.092
06:34:14|3.092
06:34:15|3.092
06:34:17|3.0906
06:34:17|3.0913
06:34:19|3.0913
06:34:19|3.0915
06:34:20|3.0915
06:34:21|3.0918
06:34:23|3.0909
06:34:23|3.0909
06:34:25|3.0918
06:34:26|3.0918
06:34:26|3.0918
06:34:28|3.0915
06:34:29|3.0906
06:34:30|3.0917
06:34:31|3.0917
06:34:32|3.091
06:34:33|3.0907
06:34:35|3.0907
06:34:36|3.0907
06:34:37|3.0908
06:34:38|3.0913
06:34:39|3.0913
06:34:41|3.0911
06:34:41|3.0911
06:34:42|3.0912
06:34:44|3.0912
06:34:44|3.0912
06:34:46|3.0912
06:34:47|3.0912
06:34:47|3.0912
06:34:48|3.0909
06:34:49|3.0909
06:34:50|3.091
06:34:51|3.0907
06:34:53|3.0907
06:34:53|3.0907
06:34:54|3.0907
06:34:56|3.0904
06:34:57|3.0905
06:34:57|3.0909
06:34:58|3.0909
06:34:59|3.0909
06:35:01|3.0915
06:35:02|3.0915
06:35:03|3.0915
06:35:04|3.0915
06:35:05|3.0901
06:35:06|3.09
06:35:07|3.09
06:35:08|3.0901
06:35:09|3.0901
06:35:10|3.0901
06:35:11|3.0901
06:35:12|3.0901
06:35:13|3.0902
06:35:14|3.09
06:35:15|3.0883
06:35:16|3.0878
06:35:17|3.0889
06:35:19|3.0871
06:35:19|3.0871
06:35:20|3.0868
06:35:21|3.0866
06:35:22|3.0864
06:35:24|3.0864
06:35:24|3.0865
06:35:26|3.0865
06:35:26|3.0874
06:35:28|3.0874
06:35:28|3.0877
06:35:30|3.0877
06:35:31|3.0877
06:35:32|3.0878
06:35:33|3.0878
06:35:35|3.0878
06:35:35|3.0874
06:35:37|3.0874
06:35:38|3.088
06:35:39|3.0866
06:35:40|3.0866
06:35:40|3.0875
06:35:42|3.0871
06:35:43|3.0871
06:35:44|3.0871
06:35:45|3.0871
06:35:46|3.0874
06:35:47|3.0861
06:35:48|3.0861
06:35:49|3.0863
06:35:50|3.0863
06:35:51|3.0865
06:35:52|3.0859
06:35:53|3.0855
06:35:54|3.0855
06:35:55|3.085
06:35:56|3.0853
06:35:57|3.085
06:35:58|3.0853
06:35:59|3.0862
06:36:00|3.0862
06:36:01|3.0857
06:36:02|3.0863
06:36:03|3.0863
06:36:05|3.0863
06:36:05|3.0859
06:36:06|3.0838
06:36:08|3.0839
06:36:08|3.0834
06:36:09|3.0833
06:36:10|3.0838
06:36:12|3.0842
06:36:12|3.0855
06:36:14|3.0846
06:36:14|3.0852
06:36:15|3.0856
06:36:16|3.0847
06:36:18|3.0842
06:36:19|3.0851
06:36:20|3.0849
06:36:21|3.0849
06:36:22|3.0849
06:36:23|3.0847
06:36:24|3.0846
06:36:25|3.0864
06:36:26|3.0864
06:36:27|3.0864
06:36:28|3.0864
06:36:29|3.0864
06:36:30|3.0847
06:36:31|3.0842
06:36:32|3.0842
06:36:33|3.084
06:36:34|3.084
06:36:35|3.084
06:36:36|3.084
06:36:37|3.084
06:36:38|3.084
06:36:39|3.084
06:36:40|3.084
06:36:41|3.084
06:36:42|3.084
06:36:43|3.0836
06:36:44|3.0835
06:36:45|3.0837
06:36:46|3.0837
06:36:47|3.0842
06:36:48|3.0842
06:36:49|3.0843
06:36:50|3.0843
06:36:51|3.084
06:36:52|3.084
06:36:53|3.084
06:36:54|3.0842
06:36:55|3.0842
06:36:57|3.0843
06:36:57|3.0843
06:36:58|3.0842
06:36:59|3.0839
06:37:01|3.0842
06:37:02|3.0843
06:37:03|3.084
06:37:03|3.0844
06:37:05|3.0849
06:37:06|3.0845
06:37:07|3.0841
06:37:08|3.0841
06:37:09|3.0839
06:37:10|3.0837
06:37:11|3.0833
06:37:12|3.0833
06:37:13|3.0819
06:37:14|3.082
06:37:15|3.0816
06:37:16|3.0816
06:37:17|3.0816
06:37:18|3.0819
06:37:19|3.0819
06:37:20|3.0819
06:37:21|3.0819
06:37:22|3.0819
06:37:23|3.0818
06:37:24|3.0831
06:37:25|3.0836
06:37:26|3.0839
06:37:28|3.084
06:37:28|3.085
06:37:29|3.0848
06:37:31|3.0842
06:37:32|3.0845
06:37:33|3.0845
06:37:33|3.084
06:37:35|3.0845
06:37:36|3.0845
06:37:37|3.0843
06:37:38|3.0846
06:37:39|3.0855
06:37:40|3.0855
06:37:41|3.0848
06:37:42|3.0846
06:37:43|3.0847
06:37:44|3.0829
06:37:45|3.084
06:37:46|3.084
06:37:47|3.0838
06:37:48|3.0841
06:37:49|3.0841
06:37:50|3.0826
06:37:51|3.084
06:37:52|3.084
06:37:53|3.0829
06:37:55|3.0825
06:37:56|3.0822
06:37:56|3.082
06:37:57|3.082
06:37:58|3.0822
06:37:59|3.0822
06:38:01|3.0815
06:38:01|3.0817
06:38:02|3.0816
06:38:03|3.0816
06:38:05|3.0816
06:38:05|3.0794
06:38:06|3.0782
06:38:08|3.0782
06:38:09|3.0778
06:38:10|3.0779
06:38:11|3.0787
06:38:12|3.0795
06:38:13|3.0789
06:38:14|3.0789
06:38:15|3.0787
06:38:16|3.0787
06:38:17|3.0787
06:38:18|3.0787
06:38:19|3.0783
06:38:20|3.0791
06:38:21|3.0789
06:38:22|3.0788
06:38:23|3.0794
06:38:24|3.0792
06:38:25|3.0793
06:38:26|3.0789
06:38:27|3.0799
06:38:28|3.0797
06:38:29|3.0799
06:38:30|3.0817
06:38:31|3.0826
06:38:32|3.083
06:38:33|3.083
06:38:34|3.083
06:38:36|3.0826
06:38:37|3.084
06:38:37|3.0844
06:38:39|3.083
06:38:40|3.0827
06:38:41|3.0827
06:38:42|3.0835
06:38:43|3.0844
06:38:43|3.0838
06:38:44|3.0838
06:38:46|3.0829
06:38:46|3.0829
06:38:48|3.0838
06:38:48|3.0841
06:38:49|3.0841
06:38:51|3.0841
06:38:52|3.0825
06:38:53|3.0824
06:38:53|3.0829
06:38:55|3.0827
06:38:56|3.0827
06:38:57|3.0834
06:38:58|3.0843
06:38:59|3.0832
06:39:00|3.0832
06:39:01|3.0831
06:39:02|3.0831
06:39:03|3.0825
06:39:04|3.0813
06:39:05|3.0813
06:39:06|3.0798
06:39:07|3.0794
06:39:08|3.0789
06:39:09|3.0793
06:39:10|3.0793
06:39:11|3.0793
06:39:12|3.0793
06:39:14|3.0797
06:39:14|3.0797
06:39:16|3.0797
06:39:16|3.079
06:39:18|3.0792
06:39:18|3.0792
06:39:19|3.0794
06:39:20|3.0794
06:39:21|3.0794
06:39:22|3.0794
06:39:23|3.0793
06:39:24|3.0805
06:39:26|3.08
06:39:26|3.0802
06:39:27|3.0802
06:39:28|3.0798
06:39:29|3.0798
06:39:30|3.0798
06:39:31|3.0796
06:39:32|3.0796
06:39:34|3.0796
06:39:35|3.0801
06:39:36|3.0773
06:39:37|3.0778
06:39:38|3.078
06:39:40|3.0782
06:39:41|3.0788
06:39:42|3.0788
06:39:43|3.0795
06:39:44|3.0794
06:39:45|3.0794
06:39:47|3.0789
06:39:48|3.0789
06:39:49|3.0791
06:39:49|3.0791
06:39:51|3.0799
06:39:52|3.0797
06:39:53|3.0797
06:39:54|3.0807
06:39:55|3.0817
06:39:56|3.0817
06:39:59|3.0817
06:40:00|3.0818
06:40:01|3.082
06:40:03|3.082
06:40:03|3.082
06:40:04|3.082
06:40:05|3.082
06:40:06|3.082
06:40:08|3.0833
06:40:09|3.0841
06:40:09|3.0849
06:40:10|3.0846
06:40:11|3.0835
06:40:12|3.0834
06:40:13|3.0838
06:40:14|3.0838
06:40:15|3.0838
06:40:16|3.0838
06:40:18|3.0834
06:40:18|3.0832
06:40:19|3.0847
06:40:20|3.0847
06:40:21|3.0847
06:40:22|3.0847
06:40:23|3.0847
06:40:24|3.0842
06:40:25|3.0842
06:40:26|3.0842
06:40:27|3.0842
06:40:29|3.0842
06:40:30|3.0851
06:40:31|3.0842
06:40:32|3.0844
06:40:33|3.0837
06:40:35|3.0825
06:40:36|3.0829
06:40:37|3.0829
06:40:38|3.0822
06:40:39|3.082
06:40:40|3.0813
06:40:41|3.0797
06:40:42|3.0797
06:40:43|3.08
06:40:44|3.0798
06:40:45|3.0795
06:40:46|3.0795
06:40:47|3.0799
06:40:48|3.0799
06:40:49|3.0797
06:40:50|3.0799
06:40:51|3.0798
06:40:52|3.0793
06:40:53|3.0794
06:40:54|3.0795
06:40:55|3.0795
06:40:56|3.0794
06:40:57|3.0794
06:40:58|3.0794
06:41:00|3.0794
06:41:00|3.0792
06:41:01|3.0792
06:41:02|3.0793
06:41:03|3.0793
06:41:04|3.0795
06:41:05|3.0795
06:41:06|3.0791
06:41:07|3.0794
06:41:08|3.0798
06:41:09|3.0786
06:41:10|3.0798
06:41:11|3.0801
06:41:12|3.0799
06:41:14|3.0803
06:41:14|3.0803
06:41:15|3.0799
06:41:16|3.0799
06:41:17|3.0799
06:41:18|3.0789
06:41:19|3.0789
06:41:20|3.0789
06:41:21|3.0789
06:41:22|3.0789
06:41:23|3.0788
06:41:24|3.0793
06:41:26|3.0793
06:41:26|3.0793
06:41:27|3.0793
06:41:28|3.0798
06:41:29|3.08
06:41:30|3.08
06:41:32|3.08
06:41:32|3.0795
06:41:33|3.0795
06:41:34|3.0795
06:41:36|3.0811
06:41:38|3.0811
06:41:39|3.0823
06:41:40|3.0833
06:41:41|3.0833
06:41:41|3.0837
06:41:43|3.084
06:41:43|3.0844
06:41:45|3.0844
06:41:46|3.0844
06:41:47|3.0844
06:41:48|3.0844
06:41:49|3.0841
06:41:50|3.0841
06:41:50|3.0841
06:41:52|3.0844
06:41:53|3.0839
06:41:54|3.0846
06:41:55|3.0839
06:41:56|3.0839
06:41:57|3.0839
06:41:58|3.0839
06:41:59|3.0831
06:42:00|3.0831
06:42:01|3.0834
06:42:02|3.0831
06:42:03|3.0828
06:42:04|3.0828
06:42:05|3.0828
06:42:06|3.0828
06:42:07|3.0814
06:42:08|3.0832
06:42:09|3.0832
06:42:10|3.0832
06:42:11|3.0826
06:42:12|3.0834
06:42:13|3.0844
06:42:14|3.0854
06:42:15|3.0854
06:42:16|3.0854
06:42:18|3.0849
06:42:18|3.0859
06:42:19|3.0877
06:42:21|3.0892
06:42:22|3.0906
06:42:22|3.0913
06:42:24|3.0903
06:42:24|3.0903
06:42:25|3.09
06:42:26|3.09
06:42:27|3.0897
06:42:28|3.0898
06:42:29|3.0898
06:42:30|3.0888
06:42:31|3.0888
06:42:32|3.0898
06:42:34|3.092
06:42:35|3.092
06:42:36|3.092
06:42:38|3.0916
06:42:38|3.0916
06:42:39|3.0916
06:42:40|3.0916
06:42:42|3.0923
06:42:42|3.0923
06:42:44|3.0929
06:42:44|3.0934
06:42:46|3.0934
06:42:46|3.0937
06:42:48|3.0939
06:42:49|3.0943
06:42:50|3.0942
06:42:51|3.0943
06:42:52|3.0935
06:42:53|3.0933
06:42:53|3.093
06:42:55|3.0932
06:42:56|3.0932
06:42:57|3.0922
06:42:58|3.0918
06:42:59|3.0917
06:43:00|3.0922
06:43:01|3.0931
06:43:02|3.0942
06:43:04|3.0946
06:43:04|3.095
06:43:05|3.0944
06:43:06|3.0942
06:43:07|3.0942
06:43:08|3.0942
06:43:10|3.0943
06:43:10|3.0951
06:43:12|3.0957
06:43:12|3.0951
06:43:14|3.0951
06:43:14|3.0958
06:43:15|3.0966
06:43:17|3.0963
06:43:17|3.097
06:43:18|3.0966
06:43:19|3.0981
06:43:21|3.0981
06:43:22|3.0988
06:43:22|3.0988
06:43:23|3.0981
06:43:25|3.0984
06:43:25|3.0984
06:43:26|3.0983
06:43:27|3.0983
06:43:28|3.0983
06:43:29|3.0991
06:43:30|3.0991
06:43:31|3.0997
06:43:33|3.0993
06:43:34|3.1015
06:43:36|3.1003
06:43:37|3.0981
06:43:38|3.0982
06:43:39|3.0969
06:43:40|3.0951
06:43:41|3.0974
06:43:42|3.0968
06:43:43|3.0973
06:43:45|3.0967
06:43:46|3.097
06:43:46|3.097
06:43:47|3.0977
06:43:49|3.098
06:43:49|3.098
06:43:51|3.098
06:43:51|3.0997
06:43:52|3.1005
06:43:54|3.0996
06:43:55|3.101
06:43:56|3.1015
06:43:57|3.1012
06:43:58|3.1013
06:43:59|3.1013
06:44:00|3.1008
06:44:01|3.0993
06:44:02|3.0986
06:44:03|3.0988
06:44:04|3.0973
06:44:05|3.0963
06:44:06|3.0985
06:44:07|3.0985
06:44:08|3.0975
06:44:09|3.0975
06:44:10|3.098
06:44:11|3.0981
06:44:12|3.0982
06:44:13|3.0982
06:44:14|3.0982
06:44:15|3.0972
06:44:16|3.0973
06:44:17|3.0966
06:44:18|3.096
06:44:19|3.0992
06:44:20|3.0994
06:44:21|3.1009
06:44:22|3.1011
06:44:24|3.1003
06:44:24|3.1003
06:44:25|3.1003
06:44:26|3.1044
06:44:27|3.1043
06:44:28|3.1048
06:44:30|3.1041
06:44:30|3.1041
06:44:31|3.104
06:44:33|3.1026
06:44:33|3.1025
06:44:35|3.1039
06:44:36|3.1039
06:44:37|3.1039
06:44:39|3.1045
06:44:39|3.1057
06:44:41|3.1057
06:44:41|3.1053
06:44:43|3.1051
06:44:43|3.1051
06:44:45|3.1061
06:44:46|3.1057
06:44:47|3.1054
06:44:48|3.1055
06:44:49|3.1064
06:44:50|3.1066
06:44:51|3.1056
06:44:52|3.1056
06:44:53|3.1063
06:44:55|3.1055
06:44:55|3.1055
06:44:56|3.1056
06:44:57|3.1052
06:44:58|3.1054
06:44:59|3.1054
06:45:01|3.1054
06:45:01|3.106
06:45:03|3.106
06:45:03|3.106
06:45:04|3.106
06:45:05|3.1063
06:45:06|3.1078
06:45:07|3.1071
06:45:08|3.1049
06:45:09|3.104
06:45:11|3.1052
06:45:11|3.1037
06:45:12|3.1031
06:45:14|3.1036
06:45:14|3.1043
06:45:15|3.1073
06:45:16|3.1074
06:45:18|3.1085
06:45:18|3.1084
06:45:20|3.108
06:45:21|3.1109
06:45:21|3.1106
06:45:23|3.1105
06:45:24|3.1104
06:45:24|3.1102
06:45:25|3.1117
06:45:27|3.1122
06:45:28|3.1133
06:45:29|3.1132
06:45:30|3.1132
06:45:31|3.1132
06:45:31|3.1134
06:45:33|3.1132
06:45:33|3.1129
06:45:35|3.1129
06:45:35|3.1129
06:45:38|3.1115
06:45:38|3.1108
06:45:40|3.1112
06:45:41|3.1101
06:45:42|3.1087
06:45:43|3.109
06:45:44|3.1084
06:45:45|3.1079
06:45:46|3.1073
06:45:47|3.1067
06:45:48|3.1064
06:45:49|3.105
06:45:50|3.1043
06:45:51|3.1038
06:45:52|3.103
06:45:53|3.1013
06:45:54|3.1019
06:45:55|3.1021
06:45:56|3.1023
06:45:57|3.1024
06:45:58|3.101
06:45:59|3.1027
06:46:01|3.1005
06:46:01|3.0998
06:46:02|3.1008
06:46:03|3.1019
06:46:05|3.1009
06:46:06|3.1025
06:46:06|3.1026
06:46:07|3.1023
06:46:08|3.103
06:46:09|3.1006
06:46:10|3.0998
06:46:11|3.0998
06:46:13|3.0989
06:46:14|3.098
06:46:15|3.0982
06:46:16|3.0968
06:46:17|3.0969
06:46:18|3.0957
06:46:19|3.0946
06:46:20|3.0946
06:46:22|3.0946
06:46:22|3.0952
06:46:23|3.0952
06:46:24|3.0955
06:46:25|3.0954
06:46:27|3.0947
06:46:27|3.0932
06:46:28|3.0932
06:46:29|3.0911
06:46:30|3.0928
06:46:31|3.0928
06:46:33|3.0939
06:46:34|3.0939
06:46:34|3.0934
06:46:35|3.0933
06:46:37|3.0952
06:46:38|3.0959
06:46:40|3.0953
06:46:41|3.095
06:46:42|3.095
06:46:43|3.095
06:46:43|3.0951
06:46:45|3.0947
06:46:46|3.0947
06:46:47|3.0947
06:46:47|3.0947
06:46:49|3.0946
06:46:50|3.0946
06:46:51|3.0955
06:46:52|3.0964
06:46:54|3.0913
06:46:55|3.0922
06:46:56|3.0931
06:46:57|3.0928
06:46:57|3.0928
06:46:58|3.0919
06:46:59|3.0915
06:47:00|3.0914
06:47:01|3.0912
06:47:02|3.0912
06:47:03|3.0912
06:47:04|3.0943
06:47:05|3.0937
06:47:06|3.0933
06:47:07|3.0943
06:47:08|3.0943
06:47:09|3.0943
06:47:11|3.0941
06:47:11|3.0945
06:47:12|3.0942
06:47:13|3.0942
06:47:15|3.0931
06:47:15|3.0927
06:47:16|3.0925
06:47:17|3.0913
06:47:18|3.0913
06:47:19|3.0913
06:47:20|3.0913
06:47:21|3.093
06:47:23|3.093
06:47:24|3.093
06:47:25|3.0923
06:47:26|3.0913
06:47:27|3.0907
06:47:28|3.0907
06:47:29|3.0907
06:47:30|3.0918
06:47:31|3.0909
06:47:32|3.0907
06:47:33|3.0907
06:47:34|3.0907
06:47:35|3.0907
06:47:36|3.0907
06:47:38|3.0909
06:47:38|3.0909
06:47:40|3.0916
06:47:41|3.0916
06:47:42|3.0928
06:47:43|3.0932
06:47:44|3.0929
06:47:45|3.0916
06:47:46|3.0916
06:47:47|3.0916
06:47:49|3.0916
06:47:50|3.0922
06:47:50|3.0925
06:47:51|3.0925
06:47:53|3.0925
06:47:53|3.0925
06:47:55|3.0925
06:47:55|3.0913
06:47:56|3.0913
06:47:57|3.0907
06:47:58|3.0902
06:47:59|3.0904
06:48:01|3.0907
06:48:01|3.0907
06:48:03|3.0907
06:48:03|3.0907
06:48:04|3.0891
06:48:06|3.0896
06:48:06|3.09
06:48:07|3.0903
06:48:08|3.0903
06:48:09|3.0903
06:48:10|3.0908
06:48:11|3.0871
06:48:12|3.0844
06:48:14|3.0848
06:48:14|3.0844
06:48:16|3.0836
06:48:17|3.0836
06:48:18|3.0838
06:48:18|3.084
06:48:20|3.0843
06:48:21|3.0862
06:48:22|3.0863
06:48:23|3.0863
06:48:23|3.0857
06:48:25|3.0857
06:48:26|3.085
06:48:27|3.085
06:48:28|3.0838
06:48:29|3.0835
06:48:30|3.0835
06:48:31|3.0835
06:48:32|3.0844
06:48:33|3.085
06:48:34|3.0847
06:48:35|3.0847
06:48:37|3.0847
06:48:38|3.0852
06:48:39|3.0847
06:48:41|3.084
06:48:42|3.0847
06:48:43|3.0874
06:48:44|3.0862
06:48:45|3.0868
06:48:47|3.0862
06:48:47|3.0861
06:48:49|3.0869
06:48:50|3.087
06:48:50|3.087
06:48:51|3.087
06:48:53|3.0864
06:48:54|3.0858
06:48:55|3.0855
06:48:56|3.0855
06:48:57|3.0853
06:48:58|3.085
06:48:59|3.085
06:49:00|3.0853
06:49:01|3.0853
06:49:02|3.0841
06:49:03|3.0841
06:49:04|3.0841
06:49:05|3.0847
06:49:06|3.0847
06:49:07|3.0847
06:49:08|3.0859
06:49:09|3.0861
06:49:10|3.0869
06:49:11|3.0868
06:49:12|3.0865
06:49:13|3.0874
06:49:14|3.0877
06:49:15|3.0879
06:49:16|3.0868
06:49:17|3.0868
06:49:18|3.086
06:49:19|3.0854
06:49:20|3.0855
06:49:21|3.0844
06:49:22|3.0843
06:49:23|3.0843
06:49:24|3.0882
06:49:25|3.0888
06:49:27|3.0898
06:49:27|3.0907
06:49:28|3.09
06:49:29|3.09
06:49:30|3.09
06:49:31|3.0896
06:49:32|3.0896
06:49:33|3.089
06:49:34|3.089
06:49:35|3.0894
06:49:36|3.0896
06:49:37|3.0896
06:49:38|3.0896
06:49:39|3.0896
06:49:40|3.0896
06:49:42|3.0896
06:49:43|3.089
06:49:44|3.0882
06:49:45|3.0886
06:49:46|3.0878
06:49:47|3.0878
06:49:49|3.0878
06:49:50|3.0878
06:49:50|3.0878
06:49:51|3.0894
06:49:52|3.0888
06:49:53|3.0887
06:49:54|3.0897
06:49:55|3.0885
06:49:56|3.0885
06:49:57|3.0885
06:49:58|3.0885
06:49:59|3.0885
06:50:01|3.0919
06:50:01|3.0931
06:50:02|3.0922
06:50:03|3.0921
06:50:04|3.0921
06:50:05|3.0916
06:50:06|3.0922
06:50:07|3.0922
06:50:08|3.0923
06:50:09|3.0919
06:50:10|3.0918
06:50:11|3.0918
06:50:12|3.0913
06:50:13|3.0903
06:50:14|3.0903
06:50:15|3.0903
06:50:16|3.0904
06:50:17|3.0904
06:50:19|3.0902
06:50:19|3.0902
06:50:20|3.0895
06:50:21|3.0905
06:50:22|3.0916
06:50:24|3.0916
06:50:24|3.0916
06:50:26|3.092
06:50:26|3.0918
06:50:28|3.0918
06:50:29|3.0918
06:50:30|3.0918
06:50:31|3.0918
06:50:32|3.0918
06:50:33|3.0922
06:50:34|3.0922
06:50:35|3.0919
06:50:37|3.0924
06:50:37|3.0943
06:50:38|3.0948
06:50:39|3.0955
06:50:41|3.0951
06:50:41|3.0951
06:50:43|3.0945
06:50:43|3.0945
06:50:45|3.094
06:50:47|3.0925
06:50:47|3.0925
06:50:48|3.0925
06:50:50|3.0937
06:50:50|3.0937
06:50:52|3.0944
06:50:53|3.0952
06:50:53|3.0942
06:50:54|3.0942
06:50:55|3.0942
06:50:56|3.0942
06:50:57|3.0942
06:50:58|3.093
06:50:59|3.0925
06:51:00|3.0924
06:51:01|3.0924
06:51:03|3.0908
06:51:04|3.09
06:51:06|3.09
06:51:06|3.0887
06:51:07|3.0887
06:51:09|3.0871
06:51:09|3.0863
06:51:10|3.0874
06:51:11|3.0866
06:51:12|3.0855
06:51:13|3.0868
06:51:14|3.0865
06:51:15|3.0865
06:51:16|3.0864
06:51:17|3.0863
06:51:18|3.0861
06:51:19|3.0861
06:51:20|3.086
06:51:21|3.0857
06:51:22|3.0857
06:51:23|3.0857
06:51:24|3.0855
06:51:25|3.085
06:51:26|3.085
06:51:27|3.0871
06:51:28|3.0877
06:51:29|3.0877
06:51:30|3.0894
06:51:31|3.0888
06:51:32|3.0876
06:51:33|3.0876
06:51:34|3.0871
06:51:35|3.0871
06:51:36|3.0871
06:51:37|3.0871
06:51:38|3.0868
06:51:39|3.0877
06:51:41|3.089
06:51:41|3.089
06:51:42|3.089
06:51:43|3.0894
06:51:44|3.0903
06:51:46|3.0898
06:51:47|3.0898
06:51:48|3.0898
06:51:49|3.0915
06:51:50|3.0915
06:51:51|3.0915
06:51:53|3.0906
06:51:53|3.0895
06:51:55|3.0888
06:51:55|3.0887
06:51:57|3.0887
06:51:57|3.0889
06:51:59|3.0889
06:51:59|3.0904
06:52:00|3.091
06:52:02|3.0906
06:52:02|3.0904
06:52:03|3.0904
06:52:05|3.0904
06:52:05|3.0917
06:52:06|3.0917
06:52:07|3.09
06:52:08|3.0901
06:52:09|3.0897
06:52:11|3.09
06:52:12|3.09
06:52:13|3.0901
06:52:13|3.0922
06:52:14|3.0922
06:52:16|3.0924
06:52:17|3.0931
06:52:18|3.0931
06:52:19|3.0931
06:52:20|3.0931
06:52:21|3.0934
06:52:22|3.0934
06:52:23|3.0934
06:52:24|3.0934
06:52:25|3.0934
06:52:26|3.0934
06:52:27|3.0934
06:52:28|3.0935
06:52:29|3.0935
06:52:30|3.0936
06:52:31|3.0936
06:52:32|3.0936
06:52:33|3.0937
06:52:34|3.0946
06:52:35|3.0948
06:52:36|3.0948
06:52:37|3.0952
06:52:38|3.0952
06:52:39|3.0948
06:52:41|3.0948
06:52:42|3.0921
06:52:43|3.0915
06:52:44|3.0905
06:52:45|3.0913
06:52:46|3.0902
06:52:47|3.0891
06:52:48|3.0909
06:52:49|3.0898
06:52:50|3.0897
06:52:52|3.0895
06:52:52|3.0895
06:52:53|3.0895
06:52:54|3.0897
06:52:55|3.0876
06:52:56|3.0876
06:52:58|3.0876
06:52:59|3.0855
06:53:00|3.0861
06:53:00|3.0861
06:53:02|3.086
06:53:02|3.0875
06:53:04|3.0877
06:53:05|3.0899
06:53:06|3.0906
06:53:07|3.0904
06:53:08|3.0904
06:53:09|3.0894
06:53:10|3.0889
06:53:11|3.0898
06:53:12|3.0902
06:53:13|3.0901
06:53:14|3.0901
06:53:15|3.0895
06:53:16|3.0894
06:53:17|3.0907
06:53:18|3.0907
06:53:19|3.0914
06:53:20|3.0914
06:53:21|3.0909
06:53:22|3.0911
06:53:23|3.0911
06:53:24|3.0916
06:53:25|3.0916
06:53:26|3.0916
06:53:27|3.0916
06:53:28|3.0916
06:53:29|3.0912
06:53:30|3.0916
06:53:32|3.0916
06:53:32|3.0931
06:53:33|3.0931
06:53:35|3.0929
06:53:36|3.0931
06:53:37|3.0937
06:53:38|3.0949
06:53:39|3.0949
06:53:41|3.095
06:53:42|3.096
06:53:44|3.0955
06:53:44|3.0934
06:53:46|3.0934
06:53:47|3.0924
06:53:48|3.0924
06:53:50|3.0915
06:53:50|3.0906
06:53:51|3.0906
06:53:52|3.0906
06:53:53|3.0906
06:53:54|3.0891
06:53:55|3.0902
06:53:56|3.0903
06:53:57|3.0903
06:53:58|3.0903
06:53:59|3.0914
06:54:00|3.0914
06:54:01|3.0919
06:54:02|3.0937
06:54:03|3.0937
06:54:05|3.0937
06:54:05|3.0937
06:54:06|3.0935
06:54:07|3.0939
06:54:08|3.0946
06:54:10|3.0946
06:54:11|3.0946
06:54:11|3.0951
06:54:13|3.0953
06:54:14|3.0953
06:54:15|3.0953
06:54:16|3.0953
06:54:17|3.0953
06:54:18|3.0953
06:54:19|3.094
06:54:20|3.0936
06:54:22|3.0936
06:54:23|3.0936
06:54:23|3.093
06:54:25|3.0933
06:54:26|3.0933
06:54:26|3.0937
06:54:27|3.0938
06:54:28|3.0938
06:54:29|3.0938
06:54:31|3.0938
06:54:32|3.0936
06:54:33|3.0936
06:54:33|3.0939
06:54:34|3.0947
06:54:35|3.094
06:54:37|3.0943
06:54:38|3.0943
06:54:39|3.0952
06:54:39|3.0952
06:54:40|3.0952
06:54:42|3.0961
06:54:43|3.0964
06:54:43|3.0945
06:54:45|3.0949
06:54:46|3.0948
06:54:47|3.0953
06:54:48|3.0945
06:54:49|3.0944
06:54:50|3.0948
06:54:51|3.0952
06:54:52|3.095
06:54:53|3.0953
06:54:54|3.095
06:54:55|3.095
06:54:56|3.095
06:54:57|3.0954
06:54:58|3.0954
06:54:59|3.0952
06:55:00|3.0952
06:55:01|3.0965
06:55:02|3.0989
06:55:03|3.0991
06:55:05|3.0995
06:55:06|3.0995
06:55:07|3.0995
06:55:07|3.0995
06:55:09|3.1012
06:55:09|3.1009
06:55:11|3.1009
06:55:11|3.1003
06:55:12|3.0985
06:55:14|3.1018
06:55:14|3.1025
06:55:16|3.1025
06:55:16|3.1014
06:55:17|3.1014
06:55:18|3.1009
06:55:19|3.1009
06:55:20|3.1012
06:55:21|3.1012
06:55:22|3.1013
06:55:24|3.101
06:55:24|3.1012
06:55:26|3.1006
06:55:27|3.1012
06:55:28|3.1009
06:55:29|3.101
06:55:30|3.1002
06:55:31|3.1007
06:55:32|3.1007
06:55:33|3.1007
06:55:34|3.1
06:55:35|3.1
06:55:36|3.1
06:55:37|3.1006
06:55:38|3.1006
06:55:39|3.1006
06:55:40|3.1006
06:55:41|3.1006
06:55:42|3.1008
06:55:43|3.1007
06:55:44|3.0992
06:55:45|3.0978
06:55:46|3.0972
06:55:47|3.097
06:55:48|3.097
06:55:50|3.0954
06:55:51|3.0938
06:55:51|3.0937
06:55:53|3.0937
06:55:53|3.0946
06:55:54|3.0954
06:55:56|3.095
06:55:56|3.0945
06:55:57|3.0946
06:55:58|3.0936
06:56:00|3.0948
06:56:01|3.0948
06:56:02|3.0948
06:56:03|3.0948
06:56:04|3.0948
06:56:05|3.0927
06:56:06|3.0904
06:56:07|3.0904
06:56:08|3.0907
06:56:09|3.0901
06:56:10|3.0907
06:56:11|3.0914
06:56:12|3.0914
06:56:13|3.0914
06:56:14|3.0914
06:56:15|3.0912
06:56:16|3.0912
06:56:17|3.0908
06:56:18|3.0902
06:56:19|3.0902
06:56:20|3.0903
06:56:21|3.0906
06:56:22|3.0906
06:56:23|3.0902
06:56:24|3.0903
06:56:25|3.0902
06:56:26|3.0902
06:56:27|3.0904
06:56:29|3.0904
06:56:30|3.0916
06:56:31|3.0919
06:56:32|3.0915
06:56:33|3.0903
06:56:34|3.0903
06:56:35|3.0904
06:56:36|3.0904
06:56:37|3.091
06:56:38|3.091
06:56:39|3.0904
06:56:40|3.0904
06:56:41|3.0904
06:56:42|3.0904
06:56:43|3.0904
06:56:45|3.0901
06:56:46|3.0901
06:56:47|3.0901
06:56:48|3.0898
06:56:49|3.091
06:56:51|3.0912
06:56:51|3.0915
06:56:53|3.0915
06:56:53|3.0904
06:56:54|3.0913
06:56:55|3.0913
06:56:56|3.0913
06:56:57|3.0915
06:56:58|3.0915
06:57:00|3.0915
06:57:01|3.0915
06:57:02|3.0915
06:57:02|3.0915
06:57:04|3.0915
06:57:05|3.0915
06:57:05|3.0915
06:57:07|3.0915
06:57:08|3.0913
06:57:09|3.0913
06:57:10|3.0913
06:57:11|3.0913
06:57:12|3.0913
06:57:13|3.0916
06:57:14|3.0916
06:57:15|3.0916
06:57:16|3.0916
06:57:17|3.0916
06:57:18|3.0916
06:57:19|3.0919
06:57:20|3.0919
06:57:21|3.0934
06:57:22|3.0935
06:57:24|3.0924
06:57:24|3.0924
06:57:25|3.0918
06:57:26|3.0919
06:57:27|3.0918
06:57:28|3.0915
06:57:29|3.0909
06:57:30|3.0909
06:57:31|3.089
06:57:33|3.089
06:57:34|3.089
06:57:35|3.0913
06:57:35|3.0913
06:57:36|3.0913
06:57:37|3.0913
06:57:38|3.0913
06:57:40|3.0913
06:57:40|3.0913
06:57:41|3.0917
06:57:42|3.0914
06:57:44|3.0914
06:57:46|3.0917
06:57:47|3.0917
06:57:47|3.0917
06:57:48|3.0917
06:57:49|3.0931
06:57:51|3.0936
06:57:52|3.0924
06:57:53|3.0927
06:57:54|3.0927
06:57:54|3.0927
06:57:56|3.0929
06:57:57|3.0943
06:57:58|3.0946
06:57:59|3.0946
06:58:00|3.0946
06:58:01|3.0946
06:58:02|3.0945
06:58:03|3.0938
06:58:04|3.0938
06:58:05|3.0938
06:58:06|3.0934
06:58:07|3.0938
06:58:08|3.0938
06:58:09|3.0939
06:58:10|3.0948
06:58:11|3.0951
06:58:12|3.0953
06:58:13|3.0953
06:58:14|3.0953
06:58:15|3.0948
06:58:16|3.0948
06:58:17|3.0949
06:58:18|3.0949
06:58:19|3.0958
06:58:20|3.0954
06:58:21|3.0961
06:58:22|3.0951
06:58:23|3.0951
06:58:24|3.096
06:58:25|3.0951
06:58:26|3.0967
06:58:27|3.0967
06:58:28|3.0957
06:58:29|3.0957
06:58:30|3.0946
06:58:31|3.0946
06:58:32|3.0946
06:58:33|3.0946
06:58:34|3.0955
06:58:35|3.0955
06:58:36|3.0955
06:58:37|3.0955
06:58:38|3.0946
06:58:39|3.0946
06:58:40|3.0946
06:58:41|3.0946
06:58:42|3.0946
06:58:44|3.0946
06:58:45|3.0946
06:58:46|3.0957
06:58:47|3.0957
06:58:49|3.0948
06:58:50|3.0952
06:58:50|3.0952
06:58:51|3.0952
06:58:53|3.0952
06:58:54|3.0952
06:58:55|3.0952
06:58:56|3.0952
06:58:57|3.0953
06:58:58|3.0953
06:58:59|3.0965
06:59:00|3.0953
06:59:00|3.0953
06:59:02|3.0953
06:59:02|3.0945
06:59:03|3.0945
06:59:04|3.0926
06:59:06|3.0928
06:59:06|3.0935
06:59:08|3.0935
06:59:09|3.0935
06:59:10|3.0916
06:59:11|3.0916
06:59:12|3.0916
06:59:13|3.0924
06:59:14|3.0936
06:59:16|3.0934
06:59:17|3.0932
06:59:17|3.0932
06:59:18|3.0932
06:59:19|3.0932
06:59:20|3.0932
06:59:21|3.0937
06:59:22|3.095
06:59:23|3.0947
06:59:24|3.0949
06:59:25|3.0948
06:59:27|3.0948
06:59:27|3.0954
06:59:28|3.0954
06:59:30|3.0954
06:59:30|3.0954
06:59:32|3.0967
06:59:32|3.0967
06:59:33|3.0951
06:59:34|3.0968
06:59:36|3.0968
06:59:37|3.098
06:59:38|3.098
06:59:39|3.098
06:59:40|3.098
06:59:41|3.098
06:59:42|3.098
06:59:44|3.098
06:59:44|3.098
06:59:46|3.098
06:59:47|3.098
06:59:47|3.0972
06:59:49|3.0979
06:59:50|3.0981
06:59:51|3.0981
06:59:51|3.0981
06:59:52|3.0985
06:59:53|3.0985
06:59:54|3.0985
06:59:56|3.0985
06:59:57|3.0982
06:59:57|3.0978
06:59:58|3.0978
06:59:59|3.0973
07:00:01|3.0978
07:00:01|3.0988
07:00:03|3.0987
07:00:04|3.0987
07:00:05|3.0989
07:00:06|3.0984
07:00:07|3.0973
07:00:08|3.0964
07:00:09|3.0967
07:00:10|3.0972
07:00:11|3.0972
07:00:12|3.0975
07:00:13|3.0975
07:00:14|3.0975
07:00:15|3.0979
07:00:17|3.0999
07:00:17|3.1006
07:00:18|3.1004
07:00:19|3.1004
07:00:20|3.0991
07:00:21|3.0991
07:00:22|3.0995
07:00:23|3.1006
07:00:24|3.1006
07:00:25|3.1004
07:00:26|3.1007
07:00:27|3.1018
07:00:28|3.1024
07:00:29|3.102
07:00:30|3.1024
07:00:31|3.1027
07:00:33|3.1006
07:00:34|3.0993
07:00:35|3.0982
07:00:35|3.098
07:00:36|3.0988
07:00:38|3.0991
07:00:41|3.0994
07:00:41|3.0991
07:00:42|3.0991
07:00:43|3.0995
07:00:45|3.1
07:00:46|3.0991
07:00:47|3.0988
07:00:48|3.0997
07:00:49|3.0977
07:00:50|3.0973
07:00:52|3.0973
07:00:52|3.0967
07:00:53|3.0967
07:00:55|3.0946
07:00:55|3.0943
07:00:56|3.094
07:00:57|3.094
07:00:58|3.0943
07:00:59|3.0943
07:01:00|3.0929
07:01:01|3.0925
07:01:03|3.0925
07:01:03|3.0925
07:01:05|3.0908
07:01:06|3.0909
07:01:07|3.0891
07:01:08|3.0891
07:01:09|3.0906
07:01:10|3.0898
07:01:11|3.0898
07:01:12|3.0895
07:01:13|3.0895
07:01:14|3.0891
07:01:15|3.0896
07:01:16|3.0889
07:01:17|3.0888
07:01:18|3.09
07:01:19|3.0892
07:01:20|3.0892
07:01:21|3.0875
07:01:22|3.0876
07:01:23|3.0861
07:01:24|3.0861
07:01:25|3.0853
07:01:26|3.0853
07:01:27|3.0845
07:01:28|3.0853
07:01:29|3.0862
07:01:30|3.0889
07:01:31|3.0878
07:01:32|3.0883
07:01:33|3.0875
07:01:34|3.0875
07:01:35|3.0878
07:01:36|3.0878
07:01:37|3.0851
07:01:38|3.0871
07:01:39|3.0863
07:01:40|3.0853
07:01:41|3.0847
07:01:42|3.0842
07:01:43|3.084
07:01:45|3.0843
07:01:46|3.0848
07:01:46|3.086
07:01:47|3.0862
07:01:48|3.085
07:01:50|3.085
07:01:51|3.085
07:01:52|3.0872
07:01:53|3.088
07:01:54|3.0871
07:01:55|3.0876
07:01:56|3.0878
07:01:57|3.0865
07:01:58|3.0862
07:01:59|3.0862
07:02:00|3.0855
07:02:02|3.085
07:02:03|3.0875
07:02:03|3.0875
07:02:04|3.0874
07:02:05|3.0863
07:02:07|3.0853
07:02:08|3.085
07:02:09|3.085
07:02:10|3.0833
07:02:11|3.0833
07:02:12|3.084
07:02:13|3.0836
07:02:14|3.0832
07:02:15|3.0826
07:02:16|3.0826
07:02:17|3.0829
07:02:18|3.0829
07:02:19|3.0829
07:02:20|3.0835
07:02:21|3.0843
07:02:22|3.0849
07:02:23|3.0853
07:02:24|3.0853
07:02:25|3.0839
07:02:26|3.0855
07:02:27|3.0881
07:02:28|3.0877
07:02:29|3.0865
07:02:30|3.0865
07:02:31|3.0885
07:02:32|3.0885
07:02:34|3.0885
07:02:34|3.0871
07:02:35|3.0871
07:02:37|3.0868
07:02:37|3.0836
07:02:38|3.0844
07:02:39|3.0844
07:02:41|3.0856
07:02:41|3.085
07:02:42|3.0852
07:02:44|3.0832
07:02:46|3.0814
07:02:47|3.0823
07:02:48|3.0826
07:02:49|3.0822
07:02:50|3.0822
07:02:51|3.0822
07:02:52|3.0823
07:02:53|3.0823
07:02:53|3.0821
07:02:55|3.083
07:02:55|3.0838
07:02:56|3.0861
07:02:58|3.0855
07:02:59|3.0855
07:03:00|3.0855
07:03:01|3.0864
07:03:02|3.0864
07:03:03|3.0864
07:03:04|3.0845
07:03:05|3.0845
07:03:06|3.0845
07:03:07|3.0838
07:03:09|3.0838
07:03:10|3.0838
07:03:11|3.0841
07:03:12|3.0841
07:03:12|3.0838
07:03:14|3.0838
07:03:15|3.0838
07:03:15|3.0829
07:03:17|3.0829
07:03:18|3.0826
07:03:18|3.0838
07:03:19|3.0836
07:03:20|3.0855
07:03:22|3.0847
07:03:23|3.0824
07:03:23|3.0824
07:03:24|3.0824
07:03:26|3.0824
07:03:27|3.0824
07:03:28|3.0824
07:03:30|3.0824
07:03:30|3.0832
07:03:32|3.0832
07:03:32|3.0832
07:03:33|3.0819
07:03:34|3.0814
07:03:36|3.0814
07:03:37|3.0814
07:03:38|3.0826
07:03:39|3.0826
07:03:40|3.0841
07:03:41|3.0856
07:03:42|3.0872
07:03:43|3.0869
07:03:44|3.0883
07:03:46|3.089
07:03:46|3.0896
07:03:48|3.0896
07:03:49|3.0912
07:03:50|3.0932
07:03:51|3.0932
07:03:52|3.0932
07:03:53|3.0922
07:03:54|3.0912
07:03:55|3.0896
07:03:56|3.0896
07:03:58|3.0903
07:03:58|3.0911
07:03:59|3.0911
07:04:00|3.0928
07:04:01|3.091
07:04:03|3.091
07:04:03|3.0913
07:04:04|3.0913
07:04:06|3.0913
07:04:06|3.0885
07:04:08|3.0892
07:04:09|3.0886
07:04:10|3.0885
07:04:11|3.0885
07:04:12|3.0883
07:04:13|3.0871
07:04:13|3.0871
07:04:15|3.0862
07:04:15|3.0858
07:04:17|3.0858
07:04:18|3.0858
07:04:18|3.0862
07:04:19|3.0883
07:04:21|3.0859
07:04:22|3.0837
07:04:22|3.0854
07:04:24|3.0866
07:04:25|3.0864
07:04:26|3.0864
07:04:27|3.0864
07:04:28|3.0862
07:04:28|3.0862
07:04:29|3.0864
07:04:31|3.0872
07:04:32|3.0888
07:04:33|3.0886
07:04:33|3.0874
07:04:34|3.0874
07:04:36|3.0891
07:04:36|3.0892
07:04:37|3.0871
07:04:38|3.0871
07:04:40|3.0848
07:04:40|3.0848
07:04:42|3.0851
07:04:43|3.0842
07:04:43|3.0849
07:04:44|3.0848
07:04:46|3.0848
07:04:48|3.0849
07:04:48|3.0849
07:04:49|3.0849
07:04:50|3.0847
07:04:51|3.0851
07:04:52|3.0851
07:04:54|3.0851
07:04:54|3.0859
07:04:56|3.0856
07:04:56|3.0856
07:04:57|3.0856
07:04:58|3.0835
07:05:00|3.085
07:05:00|3.085
07:05:01|3.085
07:05:03|3.0871
07:05:03|3.0868
07:05:04|3.0858
07:05:06|3.0858
07:05:06|3.0858
07:05:07|3.0859
07:05:09|3.0858
07:05:10|3.0858
07:05:11|3.0863
07:05:12|3.0856
07:05:13|3.0861
07:05:14|3.0845
07:05:16|3.0832
07:05:16|3.0824
07:05:17|3.0815
07:05:18|3.0815
07:05:20|3.0815
07:05:20|3.0815
07:05:22|3.0815
07:05:22|3.0821
07:05:23|3.0821
07:05:24|3.0813
07:05:25|3.0813
07:05:26|3.0813
07:05:27|3.0827
07:05:28|3.083
07:05:29|3.0818
07:05:31|3.0814
07:05:31|3.08
07:05:32|3.0788
07:05:33|3.0789
07:05:34|3.0789
07:05:35|3.0789
07:05:36|3.0826
07:05:37|3.0834
07:05:38|3.0823
07:05:39|3.0819
07:05:40|3.0842
07:05:41|3.0842
07:05:42|3.0842
07:05:43|3.0839
07:05:45|3.0839
07:05:45|3.0839
07:05:47|3.0828
07:05:47|3.0827
07:05:48|3.0827
07:05:49|3.0827
07:05:50|3.0827
07:05:51|3.0821
07:05:52|3.0821
07:05:53|3.0803
07:05:54|3.0794
07:05:56|3.0794
07:05:56|3.0822
07:05:58|3.0821
07:05:58|3.0821
07:05:59|3.0821
07:06:00|3.0813
07:06:01|3.0821
07:06:03|3.0821
07:06:03|3.0821
07:06:04|3.0818
07:06:05|3.0821
07:06:07|3.081
07:06:08|3.0809
07:06:09|3.0803
07:06:09|3.0803
07:06:10|3.0803
07:06:11|3.0803
07:06:12|3.0811
07:06:13|3.0811
07:06:15|3.0811
07:06:15|3.0808
07:06:16|3.08
07:06:18|3.0815
07:06:19|3.0815
07:06:20|3.0839
07:06:21|3.0835
07:06:22|3.0835
07:06:23|3.0835
07:06:24|3.0835
07:06:25|3.0814
07:06:26|3.0814
07:06:26|3.0814
07:06:27|3.0816
07:06:29|3.0807
07:06:30|3.0807
07:06:30|3.0804
07:06:31|3.0804
07:06:32|3.0804
07:06:33|3.0804
07:06:35|3.079
07:06:35|3.0782
07:06:36|3.0787
07:06:37|3.0787
07:06:38|3.0771
07:06:39|3.077
07:06:40|3.0775
07:06:41|3.0775
07:06:43|3.0775
07:06:43|3.0774
07:06:44|3.0778
07:06:46|3.0778
07:06:47|3.0778
07:06:48|3.0778
07:06:49|3.0774
07:06:50|3.0774
07:06:51|3.0789
07:06:52|3.0789
07:06:54|3.0789
07:06:54|3.0792
07:06:55|3.0807
07:06:57|3.0803
07:06:57|3.0803
07:06:59|3.0803
07:07:00|3.0804
07:07:01|3.0822
07:07:01|3.0814
07:07:03|3.0806
07:07:04|3.0806
07:07:05|3.0806
07:07:06|3.0805
07:07:06|3.0807
07:07:09|3.0806
07:07:09|3.0806
07:07:10|3.0808
07:07:12|3.0808
07:07:12|3.0808
07:07:13|3.0807
07:07:15|3.0807
07:07:15|3.0807
07:07:16|3.0799
07:07:17|3.0791
07:07:19|3.0791
07:07:19|3.0794
07:07:21|3.079
07:07:22|3.0785
07:07:22|3.0784
07:07:24|3.078
07:07:25|3.0785
07:07:25|3.0785
07:07:27|3.0786
07:07:28|3.0775
07:07:29|3.0779
07:07:30|3.0779
07:07:31|3.0779
07:07:32|3.0779
07:07:33|3.0779
07:07:34|3.0766
07:07:35|3.0766
07:07:36|3.0757
07:07:37|3.0756
07:07:38|3.0756
07:07:39|3.0751
07:07:40|3.0751
07:07:41|3.0748
07:07:42|3.0748
07:07:43|3.0755
07:07:44|3.0755
07:07:45|3.0765
07:07:46|3.0765
07:07:48|3.0765
07:07:48|3.0765
07:07:50|3.0754
07:07:51|3.0745
07:07:52|3.0744
07:07:53|3.0752
07:07:54|3.075
07:07:55|3.0748
07:07:56|3.0739
07:07:57|3.0748
07:07:58|3.0748
07:07:59|3.0751
07:08:00|3.0751
07:08:01|3.0742
07:08:03|3.0732
07:08:04|3.0735
07:08:05|3.0722
07:08:06|3.0722
07:08:07|3.0725
07:08:08|3.0732
07:08:09|3.0729
07:08:09|3.0729
07:08:11|3.0732
07:08:12|3.0736
07:08:12|3.0736
07:08:15|3.0726
07:08:15|3.0726
07:08:16|3.0714
07:08:17|3.0714
07:08:18|3.0733
07:08:19|3.0751
07:08:20|3.0751
07:08:21|3.0756
07:08:22|3.0756
07:08:23|3.0756
07:08:24|3.0756
07:08:25|3.0766
07:08:26|3.078
07:08:27|3.0788
07:08:28|3.0779
07:08:30|3.0779
07:08:31|3.0788
07:08:32|3.0787
07:08:33|3.0787
07:08:34|3.0786
07:08:35|3.0786
07:08:36|3.0786
07:08:37|3.0786
07:08:38|3.0786
07:08:39|3.0798
07:08:40|3.0798
07:08:41|3.0799
07:08:42|3.0807
07:08:43|3.0805
07:08:44|3.0805
07:08:45|3.0805
07:08:46|3.0807
07:08:48|3.0807
07:08:50|3.0807
07:08:51|3.0802
07:08:51|3.0802
07:08:53|3.0806
07:08:55|3.0806
07:08:56|3.0818
07:08:56|3.0826
07:08:58|3.0823
07:08:59|3.083
07:09:00|3.0824
07:09:02|3.0816
07:09:03|3.0822
07:09:03|3.0822
07:09:05|3.0814
07:09:06|3.0828
07:09:07|3.0839
07:09:08|3.0848
07:09:09|3.0848
07:09:10|3.0846
07:09:11|3.0845
07:09:12|3.0845
07:09:13|3.0845
07:09:14|3.0836
07:09:15|3.0842
07:09:16|3.0842
07:09:18|3.0842
07:09:18|3.0814
07:09:20|3.0818
07:09:20|3.0826
07:09:21|3.0836
07:09:23|3.0847
07:09:23|3.0847
07:09:24|3.0847
07:09:25|3.0844
07:09:26|3.0844
07:09:27|3.0844
07:09:29|3.0844
07:09:29|3.0844
07:09:30|3.0848
07:09:32|3.0848
07:09:32|3.0844
07:09:34|3.0857
07:09:35|3.0857
07:09:36|3.0857
07:09:37|3.0857
07:09:38|3.0857
07:09:39|3.0854
07:09:40|3.0856
07:09:41|3.0856
07:09:42|3.0856
07:09:43|3.0856
07:09:44|3.086
07:09:45|3.0866
07:09:46|3.0864
07:09:48|3.0864
07:09:49|3.0857
07:09:50|3.0854
07:09:51|3.087
07:09:52|3.0871
07:09:53|3.0871
07:09:55|3.0871
07:09:56|3.087
07:09:56|3.0864
07:09:57|3.0864
07:09:59|3.0863
07:09:59|3.087
07:10:01|3.087
07:10:02|3.087
07:10:03|3.0873
07:10:04|3.0866
07:10:05|3.0856
07:10:06|3.0854
07:10:07|3.0854
07:10:08|3.0854
07:10:09|3.0845
07:10:10|3.0841
07:10:11|3.0841
07:10:12|3.0841
07:10:13|3.0814
07:10:14|3.0814
07:10:15|3.0814
07:10:16|3.0815
07:10:17|3.081
07:10:18|3.0817
07:10:19|3.0811
07:10:20|3.0817
07:10:21|3.0832
07:10:22|3.084
07:10:23|3.0845
07:10:24|3.0864
07:10:25|3.0862
07:10:26|3.0873
07:10:27|3.0874
07:10:29|3.0876
07:10:29|3.0876
07:10:30|3.0881
07:10:31|3.0886
07:10:32|3.0888
07:10:33|3.0888
07:10:35|3.0887
07:10:35|3.0891
07:10:36|3.0887
07:10:37|3.0886
07:10:38|3.0876
07:10:39|3.0876
07:10:40|3.0879
07:10:41|3.0879
07:10:42|3.0879
07:10:43|3.0893
07:10:44|3.0897
07:10:45|3.0901
07:10:46|3.0901
07:10:47|3.0909
07:10:48|3.0909
07:10:50|3.091
07:10:51|3.0916
07:10:52|3.0918
07:10:53|3.0918
07:10:54|3.0918
07:10:55|3.0906
07:10:56|3.0906
07:10:57|3.0912
07:10:58|3.0915
07:10:59|3.0915
07:11:00|3.0903
07:11:01|3.0903
07:11:02|3.0903
07:11:03|3.0891
07:11:04|3.0897
07:11:05|3.0907
07:11:06|3.0907
07:11:07|3.0912
07:11:08|3.0919
07:11:09|3.0919
07:11:10|3.0919
07:11:11|3.0919
07:11:13|3.092
07:11:14|3.0889
07:11:15|3.0878
07:11:16|3.0878
07:11:17|3.0888
07:11:18|3.088
07:11:19|3.0875
07:11:20|3.0859
07:11:21|3.0853
07:11:22|3.0853
07:11:23|3.0861
07:11:24|3.0871
07:11:25|3.0874
07:11:26|3.0874
07:11:27|3.0871
07:11:28|3.0889
07:11:29|3.089
07:11:30|3.089
07:11:31|3.0916
07:11:32|3.0919
07:11:33|3.0919
07:11:35|3.0919
07:11:35|3.0918
07:11:36|3.0916
07:11:38|3.0879
07:11:39|3.0877
07:11:39|3.0877
07:11:41|3.0872
07:11:41|3.086
07:11:42|3.0872
07:11:43|3.0872
07:11:45|3.0866
07:11:45|3.0913
07:11:47|3.0913
07:11:47|3.0926
07:11:49|3.0919
07:11:50|3.0919
07:11:52|3.0918
07:11:52|3.0918
07:11:54|3.0911
07:11:54|3.0909
07:11:56|3.091
07:11:57|3.092
07:11:58|3.0932
07:11:59|3.093
07:12:00|3.0938
07:12:01|3.0932
07:12:02|3.0919
07:12:03|3.0923
07:12:04|3.0922
07:12:05|3.0922
07:12:06|3.0922
07:12:07|3.0925
07:12:08|3.0925
07:12:09|3.0925
07:12:10|3.0925
07:12:11|3.091
07:12:12|3.091
07:12:13|3.0915
07:12:14|3.092
07:12:15|3.092
07:12:17|3.0919
07:12:17|3.0919
07:12:18|3.0914
07:12:19|3.0914
07:12:20|3.0914
07:12:22|3.0919
07:12:23|3.0919
07:12:24|3.0925
07:12:25|3.0925
07:12:26|3.0914
07:12:27|3.0913
07:12:28|3.0915
07:12:29|3.0915
07:12:30|3.0921
07:12:31|3.0922
07:12:32|3.0922
07:12:33|3.0928
07:12:34|3.0921
07:12:35|3.0936
07:12:36|3.0947
07:12:37|3.0947
07:12:38|3.0947
07:12:39|3.0937
07:12:40|3.0937
07:12:41|3.093
07:12:42|3.093
07:12:43|3.093
07:12:44|3.093
07:12:45|3.093
07:12:46|3.094
07:12:47|3.094
07:12:48|3.0952
07:12:49|3.0951
07:12:50|3.0951
07:12:52|3.0953
07:12:53|3.0938
07:12:54|3.0938
07:12:56|3.0935
07:12:57|3.0935
07:12:58|3.093
07:12:59|3.093
07:13:00|3.0941
07:13:01|3.0933
07:13:02|3.0933
07:13:03|3.0933
07:13:05|3.0913
07:13:06|3.0903
07:13:07|3.0903
07:13:08|3.0903
07:13:09|3.0901
07:13:10|3.0883
07:13:11|3.0883
07:13:13|3.0895
07:13:13|3.0896
07:13:14|3.0871
07:13:15|3.0877
07:13:16|3.0878
07:13:17|3.0879
07:13:19|3.0879
07:13:19|3.0877
07:13:20|3.0877
07:13:22|3.0877
07:13:23|3.0881
07:13:24|3.0895
07:13:26|3.0895
07:13:26|3.0907
07:13:28|3.0898
07:13:28|3.0898
07:13:29|3.0896
07:13:30|3.0896
07:13:32|3.0896
07:13:33|3.0896
07:13:33|3.0913
07:13:34|3.0913
07:13:35|3.0913
07:13:37|3.0913
07:13:38|3.0912
07:13:39|3.0916
07:13:40|3.0916
07:13:41|3.0916
07:13:42|3.0916
07:13:44|3.0916
07:13:45|3.092
07:13:46|3.0919
07:13:47|3.0919
07:13:48|3.0932
07:13:50|3.0932
07:13:51|3.0918
07:13:52|3.0918
07:13:54|3.0925
07:13:54|3.0925
07:13:56|3.0925
07:13:57|3.0932
07:13:58|3.0932
07:13:59|3.0932
07:13:59|3.0932
07:14:02|3.0936
07:14:02|3.0936
07:14:03|3.0936
07:14:04|3.0936
07:14:06|3.0936
07:14:07|3.0951
07:14:08|3.0955
07:14:09|3.0966
07:14:10|3.0955
07:14:11|3.0954
07:14:12|3.0954
07:14:13|3.0953
07:14:14|3.0953
07:14:15|3.0953
07:14:16|3.0953
07:14:17|3.0944
07:14:18|3.0947
07:14:19|3.0947
07:14:21|3.0947
07:14:21|3.0935
07:14:22|3.0935
07:14:23|3.0929
07:14:24|3.0929
07:14:25|3.0929
07:14:26|3.0929
07:14:27|3.0919
07:14:28|3.0919
07:14:29|3.0925
07:14:30|3.0925
07:14:31|3.0925
07:14:32|3.0925
07:14:33|3.0922
07:14:34|3.0919
07:14:35|3.0913
07:14:36|3.09
07:14:37|3.09
07:14:38|3.09
07:14:39|3.09
07:14:40|3.09
07:14:41|3.09
07:14:42|3.0901
07:14:43|3.09
07:14:44|3.0894
07:14:45|3.0891
07:14:46|3.0891
07:14:47|3.0904
07:14:48|3.0904
07:14:49|3.0904
07:14:50|3.0903
07:14:52|3.0903
07:14:52|3.0903
07:14:53|3.0888
07:14:54|3.088
07:14:56|3.0894
07:14:56|3.0901
07:14:58|3.0901
07:14:59|3.0901
07:15:00|3.0901
07:15:01|3.0901
07:15:02|3.0901
07:15:03|3.0898
07:15:04|3.0898
07:15:06|3.0898
07:15:06|3.0898
07:15:07|3.089
07:15:09|3.0891
07:15:09|3.0878
07:15:10|3.0874
07:15:12|3.0874
07:15:12|3.0874
07:15:13|3.0871
07:15:14|3.0871
07:15:16|3.087
07:15:16|3.087
07:15:17|3.0881
07:15:18|3.0881
07:15:20|3.0898
07:15:20|3.0898
07:15:22|3.0886
07:15:22|3.0886
07:15:24|3.0886
07:15:24|3.0886
07:15:25|3.0878
07:15:27|3.0886
07:15:27|3.0886
07:15:29|3.0886
07:15:30|3.0882
07:15:31|3.0875
07:15:32|3.0875
07:15:33|3.0873
07:15:34|3.0873
07:15:35|3.0873
07:15:36|3.0873
07:15:37|3.0873
07:15:38|3.0873
07:15:39|3.0873
07:15:40|3.0873
07:15:41|3.0873
07:15:42|3.0873
07:15:43|3.0888
07:15:44|3.0888
07:15:45|3.0888
07:15:46|3.0888
07:15:47|3.0888
07:15:48|3.0888
07:15:49|3.0893
07:15:51|3.0893
07:15:52|3.0893
07:15:53|3.0885
07:15:54|3.0885
07:15:55|3.0867
07:15:56|3.0867
07:15:57|3.0867
07:15:59|3.0867
07:15:59|3.0867
07:16:00|3.0868
07:16:01|3.0856
07:16:02|3.085
07:16:03|3.0856
07:16:04|3.0852
07:16:05|3.0852
07:16:07|3.0856
07:16:07|3.0852
07:16:09|3.0843
07:16:09|3.0843
07:16:11|3.0843
07:16:11|3.0834
07:16:12|3.0826
07:16:13|3.0819
07:16:15|3.0821
07:16:15|3.0814
07:16:16|3.08
07:16:17|3.0799
07:16:18|3.0799
07:16:20|3.0805
07:16:21|3.0796
07:16:21|3.0796
07:16:23|3.0797
07:16:23|3.0796
07:16:25|3.0794
07:16:26|3.0799
07:16:27|3.08
07:16:28|3.08
07:16:29|3.079
07:16:29|3.079
07:16:31|3.0793
07:16:32|3.0786
07:16:33|3.079
07:16:34|3.079
07:16:35|3.079
07:16:36|3.079
07:16:38|3.079
07:16:38|3.079
07:16:39|3.0788
07:16:40|3.0788
07:16:41|3.0788
07:16:42|3.0786
07:16:43|3.0779
07:16:44|3.0777
07:16:45|3.077
07:16:46|3.077
07:16:47|3.0736
07:16:48|3.0762
07:16:50|3.0782
07:16:51|3.0789
07:16:53|3.0789
07:16:53|3.0789
07:16:55|3.0792
07:16:56|3.079
07:16:57|3.0791
07:16:58|3.0796
07:16:59|3.0812
07:17:00|3.0812
07:17:01|3.0813
07:17:02|3.0827
07:17:03|3.0833
07:17:04|3.085
07:17:06|3.0862
07:17:06|3.0869
07:17:08|3.0869
07:17:09|3.0856
07:17:10|3.0852
07:17:11|3.0845
07:17:12|3.0856
07:17:13|3.0858
07:17:14|3.0846
07:17:15|3.0846
07:17:16|3.0835
07:17:17|3.0835
07:17:18|3.0833
07:17:19|3.0835
07:17:20|3.0835
07:17:21|3.0853
07:17:22|3.0849
07:17:23|3.0849
07:17:24|3.0851
07:17:25|3.0848
07:17:26|3.0847
07:17:27|3.0852
07:17:28|3.0852
07:17:29|3.0852
07:17:30|3.0852
07:17:31|3.084
07:17:32|3.084
07:17:33|3.084
07:17:34|3.084
07:17:35|3.084
07:17:36|3.0847
07:17:37|3.0873
07:17:38|3.0881
07:17:39|3.0865
07:17:40|3.0875
07:17:41|3.0868
07:17:42|3.087
07:17:43|3.0869
07:17:44|3.0871
07:17:45|3.0877
07:17:46|3.0871
07:17:47|3.0871
07:17:48|3.0875
07:17:49|3.0875
07:17:50|3.0875
07:17:51|3.0875
07:17:53|3.0859
07:17:55|3.0869
07:17:56|3.0868
07:17:57|3.0868
07:17:58|3.0868
07:17:59|3.0861
07:18:01|3.0862
07:18:01|3.0862
07:18:02|3.0862
07:18:04|3.0877
07:18:04|3.0877
07:18:05|3.0887
07:18:07|3.089
07:18:08|3.09
07:18:09|3.09
07:18:10|3.09
07:18:11|3.09
07:18:12|3.0902
07:18:13|3.091
07:18:14|3.091
07:18:15|3.0909
07:18:16|3.0917
07:18:17|3.0923
07:18:18|3.0923
07:18:19|3.0931
07:18:20|3.0922
07:18:21|3.0922
07:18:22|3.0916
07:18:23|3.0917
07:18:24|3.0921
07:18:26|3.0913
07:18:26|3.0913
07:18:27|3.0913
07:18:28|3.0901
07:18:29|3.0901
07:18:30|3.0902
07:18:31|3.09
07:18:32|3.09
07:18:33|3.09
07:18:34|3.09
07:18:36|3.09
07:18:36|3.0893
07:18:37|3.0896
07:18:38|3.0911
07:18:39|3.0911
07:18:40|3.0911
07:18:42|3.0907
07:18:42|3.0919
07:18:43|3.0919
07:18:44|3.0923
07:18:45|3.0924
07:18:46|3.0936
07:18:48|3.094
07:18:48|3.0949
07:18:49|3.0943
07:18:50|3.0943
07:18:51|3.0943
07:18:52|3.0943
07:18:54|3.0943
07:18:55|3.095
07:18:56|3.0949
07:18:57|3.0949
07:18:58|3.0941
07:18:59|3.0941
07:19:00|3.0941
07:19:01|3.0927
07:19:02|3.0928
07:19:03|3.0933
07:19:05|3.0925
07:19:06|3.092
07:19:07|3.0915
07:19:08|3.0915
07:19:09|3.0915
07:19:10|3.0915
07:19:11|3.0943
07:19:12|3.0943
07:19:13|3.095
07:19:14|3.095
07:19:15|3.0954
07:19:16|3.0959
07:19:17|3.0959
07:19:18|3.0946
07:19:19|3.0948
07:19:20|3.0948
07:19:21|3.0943
07:19:22|3.0935
07:19:23|3.0935
07:19:24|3.0935
07:19:25|3.0948
07:19:26|3.0948
07:19:27|3.0948
07:19:29|3.0948
07:19:29|3.0948
07:19:31|3.0943
07:19:32|3.0943
07:19:32|3.0946
07:19:33|3.0946
07:19:35|3.0946
07:19:35|3.0946
07:19:37|3.0954
07:19:37|3.0954
07:19:38|3.0954
07:19:39|3.0954
07:19:40|3.0954
07:19:41|3.0969
07:19:42|3.0962
07:19:44|3.0962
07:19:45|3.0962
07:19:45|3.0959
07:19:46|3.0959
07:19:47|3.095
07:19:48|3.0959
07:19:49|3.0965
07:19:51|3.0965
07:19:52|3.0964
07:19:53|3.0973
07:19:53|3.0973
07:19:56|3.0969
07:19:56|3.096
07:19:57|3.096
07:19:58|3.096
07:20:00|3.0962
07:20:01|3.0967
07:20:01|3.0967
07:20:03|3.0972
07:20:04|3.0973
07:20:05|3.0973
07:20:06|3.0973
07:20:07|3.098
07:20:08|3.0981
07:20:09|3.0982
07:20:10|3.0982
07:20:11|3.0982
07:20:12|3.0994
07:20:13|3.0988
07:20:14|3.0988
07:20:15|3.0993
07:20:16|3.0993
07:20:17|3.0986
07:20:18|3.0995
07:20:19|3.0994
07:20:20|3.0994
07:20:21|3.0993
07:20:22|3.0993
07:20:23|3.0993
07:20:24|3.0991
07:20:25|3.0991
07:20:26|3.0987
07:20:27|3.098
07:20:28|3.0988
07:20:29|3.0988
07:20:30|3.1
07:20:31|3.0993
07:20:32|3.0993
07:20:33|3.0994
07:20:34|3.0994
07:20:35|3.1
07:20:36|3.1
07:20:38|3.0994
07:20:38|3.0994
07:20:39|3.0994
07:20:40|3.0999
07:20:41|3.0999
07:20:42|3.0999
07:20:43|3.0999
07:20:44|3.0999
07:20:45|3.0999
07:20:46|3.0999
07:20:47|3.0999
07:20:48|3.0994
07:20:49|3.0994
07:20:50|3.0994
07:20:51|3.0993
07:20:53|3.096
07:20:53|3.0946
07:20:55|3.0946
07:20:56|3.0943
07:20:57|3.0958
07:20:58|3.0958
07:20:59|3.0958
07:21:00|3.0958
07:21:01|3.0955
07:21:02|3.094
07:21:03|3.0944
07:21:04|3.0957
07:21:05|3.0945
07:21:07|3.0945
07:21:07|3.0951
07:21:08|3.0951
07:21:10|3.0939
07:21:11|3.0943
07:21:12|3.0943
07:21:13|3.094
07:21:14|3.0939
07:21:15|3.0939
07:21:16|3.0947
07:21:17|3.0947
07:21:18|3.0947
07:21:19|3.0947
07:21:20|3.0947
07:21:21|3.0943
07:21:22|3.0967
07:21:23|3.097
07:21:24|3.0967
07:21:25|3.0963
07:21:26|3.0956
07:21:27|3.0956
07:21:28|3.0953
07:21:29|3.0955
07:21:30|3.0956
07:21:31|3.0957
07:21:32|3.0952
07:21:33|3.0939
07:21:34|3.0939
07:21:35|3.0939
07:21:36|3.094
07:21:37|3.0948
07:21:38|3.0948
07:21:39|3.0948
07:21:40|3.0951
07:21:41|3.0951
07:21:42|3.0955
07:21:43|3.0955
07:21:44|3.0955
07:21:45|3.0955
07:21:46|3.0955
07:21:47|3.0953
07:21:48|3.0964
07:21:49|3.0964
07:21:50|3.0964
07:21:52|3.0964
07:21:52|3.0964
07:21:54|3.0964
07:21:55|3.0961
07:21:56|3.0961
07:21:57|3.0961
07:21:58|3.0961
07:22:00|3.0966
07:22:01|3.0966
07:22:02|3.0968
07:22:03|3.0968
07:22:03|3.0968
07:22:04|3.0968
07:22:05|3.0966
07:22:07|3.0966
07:22:08|3.0962
07:22:09|3.0958
07:22:10|3.0958
07:22:11|3.0948
07:22:12|3.0947
07:22:13|3.095
07:22:14|3.095
07:22:15|3.0956
07:22:16|3.0956
07:22:17|3.0954
07:22:18|3.0957
07:22:19|3.0952
07:22:20|3.0941
07:22:21|3.0941
07:22:22|3.0941
07:22:24|3.0943
07:22:24|3.0947
07:22:25|3.0947
07:22:26|3.0947
07:22:27|3.0947
07:22:28|3.0957
07:22:29|3.0974
07:22:30|3.0972
07:22:31|3.0975
07:22:32|3.0971
07:22:33|3.0971
07:22:34|3.0971
07:22:35|3.0968
07:22:36|3.0973
07:22:37|3.0967
07:22:38|3.0967
07:22:39|3.0967
07:22:40|3.0965
07:22:41|3.0942
07:22:42|3.0953
07:22:44|3.0953
07:22:44|3.0953
07:22:45|3.0953
07:22:47|3.0954
07:22:47|3.0954
07:22:48|3.097
07:22:49|3.097
07:22:50|3.097
07:22:52|3.097
07:22:54|3.097
07:22:54|3.0975
07:22:56|3.0975
07:22:57|3.0975
07:22:57|3.0975
07:22:58|3.0975
07:22:59|3.0975
07:23:00|3.0981
07:23:01|3.098
07:23:03|3.0992
07:23:03|3.0992
07:23:04|3.1007
07:23:05|3.0997
07:23:06|3.0989
07:23:07|3.0986
07:23:09|3.0986
07:23:09|3.0964
07:23:11|3.0955
07:23:11|3.095
07:23:13|3.0947
07:23:13|3.094
07:23:15|3.0956
07:23:16|3.0959
07:23:17|3.0945
07:23:18|3.094
07:23:19|3.0945
07:23:20|3.094
07:23:21|3.094
07:23:22|3.094
07:23:23|3.0945
07:23:24|3.0946
07:23:25|3.0945
07:23:26|3.0944
07:23:27|3.0944
07:23:28|3.0944
07:23:29|3.0939
07:23:30|3.094
07:23:31|3.0946
07:23:32|3.0946
07:23:33|3.0946
07:23:34|3.0946
07:23:35|3.0946
07:23:36|3.0946
07:23:37|3.0939
07:23:38|3.0939
07:23:39|3.094
07:23:40|3.0939
07:23:41|3.0941
07:23:42|3.0941
07:23:43|3.0948
07:23:44|3.0948
07:23:45|3.0948
07:23:46|3.0955
07:23:47|3.0956
07:23:49|3.0947
07:23:49|3.0946
07:23:50|3.0946
07:23:52|3.0946
07:23:54|3.0939
07:23:54|3.0944
07:23:56|3.0944
07:23:56|3.0944
07:23:58|3.0944
07:23:59|3.094
07:24:00|3.0925
07:24:01|3.0918
07:24:02|3.0903
07:24:03|3.0903
07:24:04|3.0895
07:24:06|3.0895
07:24:07|3.0894
07:24:07|3.0894
07:24:09|3.0894
07:24:09|3.0883
07:24:11|3.0901
07:24:11|3.0901
07:24:13|3.0913
07:24:13|3.0913
07:24:14|3.0913
07:24:15|3.0906
07:24:17|3.0914
07:24:18|3.0904
07:24:18|3.0908
07:24:20|3.0908
07:24:20|3.0908
07:24:21|3.0908
07:24:23|3.0912
07:24:23|3.0911
07:24:24|3.0913
07:24:26|3.0913
07:24:26|3.0908
07:24:27|3.0908
07:24:29|3.0908
07:24:30|3.0908
07:24:30|3.0913
07:24:31|3.0913
07:24:34|3.0921
07:24:34|3.0926
07:24:35|3.0932
07:24:36|3.0933
07:24:37|3.093
07:24:39|3.0937
07:24:39|3.0937
07:24:40|3.0939
07:24:41|3.0939
07:24:42|3.094
07:24:44|3.094
07:24:45|3.094
07:24:46|3.094
07:24:47|3.094
07:24:48|3.094
07:24:49|3.0933
07:24:50|3.0933
07:24:51|3.0942
07:24:52|3.0934
07:24:54|3.0931
07:24:54|3.0937
07:24:56|3.0936
07:24:56|3.0936
07:24:57|3.0936
07:24:58|3.0917
07:24:59|3.0917
07:25:01|3.0918
07:25:02|3.0918
07:25:03|3.0923
07:25:04|3.0931
07:25:05|3.0931
07:25:06|3.0932
07:25:07|3.0946
07:25:08|3.0934
07:25:09|3.0933
07:25:10|3.0933
07:25:11|3.0936
07:25:12|3.0937
07:25:13|3.0937
07:25:15|3.0937
07:25:15|3.0934
07:25:16|3.0924
07:25:17|3.0914
07:25:18|3.0921
07:25:19|3.0921
07:25:20|3.0921
07:25:21|3.0921
07:25:22|3.0921
07:25:24|3.091
07:25:25|3.0915
07:25:25|3.0916
07:25:26|3.0922
07:25:27|3.0927
07:25:28|3.0927
07:25:29|3.0927
07:25:30|3.0935
07:25:31|3.0931
07:25:32|3.0931
07:25:33|3.093
07:25:35|3.0925
07:25:35|3.0913
07:25:36|3.0915
07:25:37|3.0913
07:25:39|3.0913
07:25:40|3.0913
07:25:40|3.0904
07:25:41|3.0904
07:25:42|3.089
07:25:43|3.0894
07:25:45|3.0894
07:25:45|3.0898
07:25:46|3.0898
07:25:48|3.0892
07:25:48|3.0894
07:25:49|3.0898
07:25:50|3.0898
07:25:52|3.0906
07:25:53|3.0921
07:25:54|3.0921
07:25:56|3.0915
07:25:56|3.0926
07:25:58|3.0922
07:25:59|3.0922
07:26:00|3.0922
07:26:01|3.0936
07:26:02|3.0937
07:26:04|3.0937
07:26:05|3.0934
07:26:06|3.0934
07:26:06|3.093
07:26:07|3.093
07:26:09|3.093
07:26:09|3.093
07:26:11|3.0928
07:26:12|3.0922
07:26:12|3.0932
07:26:14|3.0932
07:26:15|3.0929
07:26:16|3.0923
07:26:17|3.0923
07:26:18|3.0923
07:26:19|3.0929
07:26:20|3.0925
07:26:21|3.0925
07:26:22|3.0925
07:26:23|3.0928
07:26:24|3.0928
07:26:25|3.0929
07:26:26|3.0929
07:26:27|3.0925
07:26:28|3.0925
07:26:29|3.0919
07:26:30|3.0923
07:26:31|3.0923
07:26:32|3.0929
07:26:33|3.0929
07:26:34|3.0934
07:26:35|3.0943
07:26:36|3.0945
07:26:37|3.0945
07:26:38|3.0956
07:26:39|3.0956
07:26:40|3.0956
07:26:41|3.097
07:26:42|3.0984
07:26:43|3.0992
07:26:44|3.0982
07:26:45|3.0982
07:26:46|3.0982
07:26:47|3.0982
07:26:48|3.0982
07:26:49|3.0982
07:26:50|3.0989
07:26:51|3.0982
07:26:53|3.0992
07:26:54|3.0992
07:26:56|3.0992
07:26:57|3.1
07:26:58|3.1
07:26:58|3.1
07:26:59|3.1009
07:27:01|3.1009
07:27:02|3.1009
07:27:02|3.1006
07:27:03|3.1006
07:27:05|3.1001
07:27:06|3.1003
07:27:07|3.0996
07:27:08|3.1004
07:27:09|3.0998
07:27:10|3.0991
07:27:11|3.0991
07:27:12|3.0993
07:27:13|3.0993
07:27:14|3.097
07:27:15|3.097
07:27:16|3.0978
07:27:17|3.0978
07:27:18|3.0985
07:27:19|3.0979
07:27:20|3.0978
07:27:21|3.0978
07:27:22|3.0978
07:27:24|3.0964
07:27:24|3.0955
07:27:25|3.0955
07:27:26|3.0951
07:27:27|3.0968
07:27:28|3.0978
07:27:29|3.0984
07:27:30|3.0992
07:27:31|3.0992
07:27:32|3.0998
07:27:33|3.0998
07:27:34|3.0997
07:27:36|3.0997
07:27:36|3.1004
07:27:37|3.1003
07:27:38|3.1003
07:27:40|3.0993
07:27:40|3.0996
07:27:42|3.1001
07:27:42|3.1007
07:27:43|3.1003
07:27:45|3.1004
07:27:45|3.1001
07:27:46|3.1007
07:27:48|3.1008
07:27:48|3.0999
07:27:49|3.0988
07:27:50|3.0992
07:27:52|3.0997
07:27:53|3.0984
07:27:55|3.0989
07:27:56|3.0985
07:27:56|3.0994
07:27:58|3.0994
07:27:58|3.099
07:28:00|3.099
07:28:01|3.1007
07:28:02|3.1012
07:28:03|3.1007
07:28:04|3.1013
07:28:05|3.1013
07:28:07|3.1012
07:28:07|3.1013
07:28:08|3.1007
07:28:10|3.0994
07:28:10|3.099
07:28:12|3.099
07:28:12|3.099
07:28:13|3.0997
07:28:14|3.0995
07:28:15|3.0989
07:28:16|3.0988
07:28:17|3.0991
07:28:18|3.0991
07:28:19|3.0994
07:28:21|3.0988
07:28:21|3.0988
07:28:23|3.0981
07:28:23|3.0981
07:28:24|3.0981
07:28:25|3.0981
07:28:26|3.0981
07:28:27|3.0981
07:28:28|3.0981
07:28:29|3.0956
07:28:30|3.0946
07:28:31|3.0946
07:28:32|3.0936
07:28:34|3.0935
07:28:34|3.0935
07:28:35|3.0935
07:28:36|3.0935
07:28:37|3.093
07:28:38|3.0934
07:28:40|3.0935
07:28:40|3.0935
07:28:41|3.0935
07:28:42|3.0932
07:28:43|3.0932
07:28:45|3.0925
07:28:45|3.0908
07:28:46|3.0913
07:28:47|3.092
07:28:49|3.093
07:28:49|3.0921
07:28:51|3.0922
07:28:52|3.0914
07:28:53|3.0914
07:28:54|3.0907
07:28:55|3.0914
07:28:56|3.0897
07:28:57|3.0895
07:28:58|3.089
07:28:59|3.089
07:29:00|3.089
07:29:01|3.089
07:29:03|3.0886
07:29:04|3.0875
07:29:05|3.088
07:29:05|3.0859
07:29:07|3.0849
07:29:08|3.0849
07:29:09|3.0849
07:29:09|3.0859
07:29:11|3.0864
07:29:11|3.0882
07:29:13|3.0874
07:29:13|3.0872
07:29:14|3.0866
07:29:16|3.0856
07:29:16|3.0856
07:29:18|3.0844
07:29:19|3.0849
07:29:19|3.0855
07:29:22|3.0857
07:29:22|3.0857
07:29:24|3.084
07:29:24|3.084
07:29:26|3.084
07:29:26|3.0831
07:29:27|3.0832
07:29:28|3.0832
07:29:29|3.0833
07:29:31|3.0826
07:29:31|3.0825
07:29:32|3.0825
07:29:34|3.0792
07:29:34|3.0795
07:29:36|3.0797
07:29:36|3.0796
07:29:38|3.0799
07:29:38|3.0798
07:29:39|3.0791
07:29:41|3.0791
07:29:41|3.0795
07:29:42|3.0795
07:29:43|3.0795
07:29:44|3.0797
07:29:46|3.08
07:29:46|3.08
07:29:47|3.0796
07:29:48|3.0793
07:29:49|3.0796
07:29:51|3.0796
07:29:52|3.0798
07:29:53|3.0798
07:29:55|3.0791
07:29:55|3.0799
07:29:57|3.0799
07:29:58|3.0799
07:29:59|3.0797
07:30:00|3.08
07:30:01|3.08
07:30:02|3.0796
07:30:03|3.08
07:30:04|3.0799
07:30:05|3.0799
07:30:06|3.0795
07:30:07|3.0797
07:30:08|3.0797
07:30:09|3.0795
07:30:10|3.0797
07:30:11|3.0779
07:30:12|3.0787
07:30:13|3.0795
07:30:14|3.0798
07:30:15|3.0798
07:30:16|3.0797
07:30:17|3.0798
07:30:18|3.08
07:30:19|3.08
07:30:20|3.0813
07:30:21|3.0822
07:30:22|3.0822
07:30:23|3.0834
07:30:24|3.0816
07:30:25|3.0814
07:30:26|3.0814
07:30:27|3.0814
07:30:28|3.0817
07:30:29|3.0817
07:30:30|3.0832
07:30:31|3.0826
07:30:32|3.0826
07:30:33|3.0826
07:30:34|3.0827
07:30:35|3.0833
07:30:36|3.0832
07:30:37|3.0842
07:30:39|3.085
07:30:39|3.0835
07:30:40|3.085
07:30:41|3.0855
07:30:42|3.0857
07:30:43|3.0857
07:30:44|3.0865
07:30:45|3.0865
07:30:47|3.0859
07:30:47|3.085
07:30:48|3.0845
07:30:49|3.0842
07:30:50|3.0842
07:30:52|3.0856
07:30:52|3.0866
07:30:53|3.0852
07:30:55|3.0852
07:30:56|3.0852
07:30:58|3.0854
07:30:59|3.0854
07:31:00|3.0845
07:31:01|3.0845
07:31:02|3.086
07:31:03|3.0856
07:31:04|3.0856
07:31:05|3.0833
07:31:06|3.0769
07:31:07|3.0764
07:31:08|3.076
07:31:09|3.0769
07:31:10|3.0765
07:31:11|3.0771
07:31:12|3.0772
07:31:14|3.0782
07:31:15|3.0784
07:31:16|3.0785
07:31:17|3.0785
07:31:18|3.0804
07:31:18|3.0804
07:31:19|3.0796
07:31:21|3.08
07:31:22|3.0792
07:31:22|3.0792
07:31:23|3.0791
07:31:25|3.0786
07:31:26|3.0789
07:31:27|3.0789
07:31:28|3.0789
07:31:29|3.0785
07:31:30|3.0785
07:31:31|3.0785
07:31:32|3.0785
07:31:33|3.0786
07:31:34|3.0786
07:31:35|3.0788
07:31:36|3.0788
07:31:37|3.0787
07:31:38|3.078
07:31:39|3.078
07:31:40|3.0794
07:31:41|3.0803
07:31:42|3.0804
07:31:43|3.0804
07:31:44|3.0804
07:31:45|3.0811
07:31:46|3.08
07:31:47|3.0803
07:31:48|3.0803
07:31:49|3.0803
07:31:50|3.0802
07:31:51|3.0812
07:31:52|3.0812
07:31:53|3.0812
07:31:55|3.0803
07:31:56|3.0796
07:31:57|3.0796
07:31:59|3.0796
07:32:00|3.0796
07:32:01|3.0796
07:32:02|3.0796
07:32:02|3.0811
07:32:04|3.0798
07:32:05|3.0798
07:32:06|3.0798
07:32:07|3.0802
07:32:08|3.0804
07:32:09|3.0804
07:32:10|3.0804
07:32:11|3.0801
07:32:13|3.0801
07:32:13|3.0801
07:32:14|3.0801
07:32:15|3.0808
07:32:16|3.0803
07:32:17|3.0795
07:32:19|3.0789
07:32:19|3.0777
07:32:20|3.077
07:32:21|3.0778
07:32:22|3.0783
07:32:24|3.0794
07:32:25|3.0809
07:32:25|3.0809
07:32:26|3.0809
07:32:28|3.0809
07:32:28|3.0805
07:32:29|3.08
07:32:31|3.0808
07:32:31|3.0808
07:32:32|3.0814
07:32:33|3.0814
07:32:34|3.0817
07:32:35|3.0821
07:32:37|3.0832
07:32:38|3.0851
07:32:39|3.085
07:32:39|3.085
07:32:40|3.0854
07:32:42|3.0854
07:32:42|3.0872
07:32:44|3.086
07:32:44|3.0853
07:32:45|3.0853
07:32:47|3.0845
07:32:48|3.085
07:32:49|3.0848
07:32:50|3.0848
07:32:51|3.0848
07:32:52|3.0848
07:32:53|3.0849
07:32:53|3.0849
07:32:55|3.0844
07:32:56|3.0844
07:32:57|3.0848
07:32:58|3.0835
07:32:59|3.0823
07:33:00|3.0818
07:33:01|3.0805
07:33:02|3.0798
07:33:04|3.0795
07:33:04|3.079
07:33:06|3.079
07:33:06|3.0801
07:33:08|3.0801
07:33:08|3.0801
07:33:10|3.0801
07:33:10|3.08
07:33:12|3.08
07:33:12|3.08
07:33:13|3.08
07:33:14|3.0799
07:33:15|3.0799
07:33:16|3.0799
07:33:17|3.0799
07:33:19|3.0783
07:33:20|3.079
07:33:20|3.0784
07:33:21|3.0784
07:33:23|3.0784
07:33:23|3.079
07:33:25|3.079
07:33:26|3.079
07:33:27|3.0791
07:33:27|3.079
07:33:28|3.079
07:33:29|3.079
07:33:30|3.079
07:33:31|3.0789
07:33:32|3.0789
07:33:33|3.078
07:33:34|3.0778
07:33:35|3.0778
07:33:36|3.0778
07:33:38|3.0778
07:33:38|3.0778
07:33:39|3.0778
07:33:41|3.0778
07:33:41|3.0778
07:33:43|3.0778
07:33:44|3.0777
07:33:44|3.0777
07:33:45|3.0777
07:33:46|3.0777
07:33:47|3.0776
07:33:49|3.0776
07:33:49|3.0767
07:33:51|3.0768
07:33:51|3.0768
07:33:52|3.0768
07:33:54|3.0777
07:33:55|3.0778
07:33:56|3.0794
07:33:57|3.0794
07:33:59|3.079
07:34:00|3.079
07:34:01|3.0797
07:34:02|3.0795
07:34:02|3.0795
07:34:04|3.0795
07:34:05|3.0795
07:34:05|3.0795
07:34:07|3.0799
07:34:08|3.0799
07:34:09|3.08
07:34:10|3.08
07:34:11|3.08
07:34:12|3.08
07:34:13|3.0799
07:34:14|3.0799
07:34:15|3.08
07:34:16|3.08
07:34:17|3.08
07:34:18|3.0797
07:34:19|3.079
07:34:20|3.0793
07:34:21|3.0793
07:34:22|3.0788
07:34:23|3.0775
07:34:24|3.0779
07:34:25|3.0779
07:34:26|3.078
07:34:27|3.0784
07:34:28|3.0784
07:34:29|3.0786
07:34:31|3.0776
07:34:31|3.0776
07:34:33|3.0771
07:34:34|3.0777
07:34:35|3.0772
07:34:36|3.0777
07:34:37|3.0777
07:34:38|3.0769
07:34:39|3.0765
07:34:40|3.0765
07:34:41|3.0772
07:34:42|3.0772
07:34:43|3.0773
07:34:44|3.0773
07:34:45|3.0774
07:34:46|3.0774
07:34:47|3.0767
07:34:48|3.0767
07:34:49|3.0765
07:34:50|3.0765
07:34:51|3.0765
07:34:52|3.0765
07:34:53|3.0765
07:34:54|3.0763
07:34:56|3.076
07:34:57|3.0763
07:34:58|3.076
07:34:59|3.076
07:35:01|3.076
07:35:02|3.0771
07:35:03|3.0771
07:35:04|3.0771
07:35:04|3.0779
07:35:06|3.0778
07:35:07|3.0782
07:35:08|3.0781
07:35:09|3.0767
07:35:10|3.0767
07:35:11|3.0762
07:35:12|3.0762
07:35:13|3.0762
07:35:14|3.0762
07:35:15|3.0763
07:35:16|3.0765
07:35:17|3.0763
07:35:18|3.0769
07:35:20|3.0776
07:35:20|3.0777
07:35:21|3.0777
07:35:22|3.0777
07:35:23|3.0768
07:35:24|3.0765
07:35:26|3.0771
07:35:26|3.0771
07:35:27|3.0769
07:35:28|3.076
07:35:29|3.0763
07:35:30|3.0767
07:35:32|3.0767
07:35:32|3.0747
07:35:33|3.0749
07:35:34|3.075
07:35:35|3.075
07:35:36|3.075
07:35:38|3.0742
07:35:38|3.0744
07:35:40|3.0742
07:35:41|3.0742
07:35:41|3.0748
07:35:43|3.0747
07:35:44|3.0767
07:35:44|3.0767
07:35:46|3.0767
07:35:46|3.0751
07:35:48|3.0742
07:35:49|3.0737
07:35:50|3.0737
07:35:51|3.0737
07:35:52|3.0737
07:35:53|3.0705
07:35:54|3.0713
07:35:56|3.0716
07:35:57|3.0714
07:35:59|3.0734
07:36:00|3.0735
07:36:01|3.0749
07:36:02|3.0749
07:36:04|3.0749
07:36:04|3.0713
07:36:06|3.0717
07:36:06|3.0717
07:36:07|3.0731
07:36:08|3.0725
07:36:10|3.0725
07:36:10|3.0725
07:36:11|3.0727
07:36:12|3.0727
07:36:13|3.0725
07:36:14|3.0728
07:36:16|3.0728
07:36:16|3.07
07:36:17|3.07
07:36:18|3.07
07:36:19|3.07
07:36:20|3.0698
07:36:21|3.0697
07:36:22|3.0695
07:36:24|3.0697
07:36:24|3.0699
07:36:25|3.0699
07:36:27|3.0699
07:36:27|3.0693
07:36:28|3.0684
07:36:30|3.0683
07:36:31|3.0688
07:36:31|3.0688
07:36:33|3.0688
07:36:33|3.0691
07:36:34|3.0692
07:36:35|3.0692
07:36:36|3.0696
07:36:37|3.0686
07:36:39|3.0695
07:36:39|3.07
07:36:41|3.07
07:36:41|3.069
07:36:43|3.0694
07:36:43|3.0696
07:36:44|3.0696
07:36:46|3.0694
07:36:46|3.0694
07:36:47|3.0694
07:36:48|3.0688
07:36:49|3.0693
07:36:50|3.0695
07:36:51|3.0707
07:36:52|3.0707
07:36:53|3.0707
07:36:55|3.0722
07:36:56|3.072
07:36:57|3.0724
07:36:58|3.0751
07:36:59|3.0749
07:37:01|3.0765
07:37:02|3.0754
07:37:03|3.0754
07:37:04|3.0753
07:37:05|3.0748
07:37:06|3.0755
07:37:07|3.0774
07:37:08|3.0764
07:37:09|3.0751
07:37:10|3.0751
07:37:12|3.0765
07:37:12|3.0772
07:37:13|3.0771
07:37:14|3.0771
07:37:15|3.0777
07:37:16|3.0791
07:37:17|3.0813
07:37:19|3.0831
07:37:19|3.0831
07:37:21|3.0832
07:37:21|3.0842
07:37:23|3.0835
07:37:24|3.0826
07:37:24|3.0831
07:37:26|3.0827
07:37:27|3.0811
07:37:28|3.0815
07:37:29|3.0823
07:37:30|3.0836
07:37:31|3.0839
07:37:32|3.0856
07:37:33|3.0858
07:37:34|3.0864
07:37:35|3.0847
07:37:36|3.0848
07:37:37|3.0855
07:37:38|3.0846
07:37:39|3.0834
07:37:41|3.0852
07:37:41|3.0852
07:37:42|3.0842
07:37:44|3.083
07:37:44|3.0825
07:37:45|3.0828
07:37:47|3.082
07:37:47|3.0829
07:37:48|3.0839
07:37:49|3.0839
07:37:50|3.0842
07:37:51|3.0842
07:37:52|3.0858
07:37:53|3.0844
07:37:54|3.0844
07:37:57|3.0844
07:37:57|3.0847
07:37:58|3.0847
07:37:59|3.0883
07:38:01|3.0871
07:38:02|3.0857
07:38:03|3.0871
07:38:05|3.0868
07:38:05|3.0868
07:38:07|3.0881
07:38:08|3.0884
07:38:08|3.0879
07:38:09|3.0876
07:38:10|3.0885
07:38:12|3.0899
07:38:13|3.0898
07:38:13|3.0898
07:38:15|3.0884
07:38:17|3.0885
07:38:18|3.088
07:38:19|3.0878
07:38:19|3.0878
07:38:20|3.0878
07:38:22|3.0878
07:38:22|3.0866
07:38:24|3.0865
07:38:25|3.0864
07:38:26|3.0863
07:38:26|3.0863
07:38:28|3.0875
07:38:29|3.0875
07:38:29|3.0888
07:38:31|3.0898
07:38:32|3.0898
07:38:33|3.0904
07:38:33|3.0909
07:38:35|3.0908
07:38:36|3.0898
07:38:37|3.0898
07:38:38|3.0908
07:38:39|3.0908
07:38:40|3.0908
07:38:41|3.0903
07:38:42|3.0903
07:38:43|3.0912
07:38:44|3.0907
07:38:45|3.0912
07:38:46|3.0912
07:38:47|3.0912
07:38:48|3.092
07:38:49|3.0919
07:38:50|3.0919
07:38:51|3.0926
07:38:52|3.0933
07:38:53|3.0932
07:38:54|3.0933
07:38:55|3.0933
07:38:57|3.0934
07:38:59|3.0934
07:39:00|3.0934
07:39:01|3.0938
07:39:01|3.0941
07:39:03|3.0944
07:39:04|3.0944
07:39:05|3.0944
07:39:06|3.0944
07:39:07|3.0954
07:39:07|3.0956
07:39:09|3.0945
07:39:10|3.0941
07:39:12|3.0945
07:39:13|3.0945
07:39:13|3.0945
07:39:15|3.0944
07:39:16|3.0952
07:39:16|3.0957
07:39:17|3.0957
07:39:19|3.0957
07:39:20|3.0957
07:39:21|3.0962
07:39:21|3.0979
07:39:22|3.0984
07:39:23|3.0985
07:39:24|3.0985
07:39:25|3.0985
07:39:26|3.0992
07:39:27|3.1
07:39:28|3.0995
07:39:29|3.1
07:39:31|3.1007
07:39:32|3.0995
07:39:32|3.0995
07:39:33|3.1008
07:39:34|3.1008
07:39:36|3.1007
07:39:36|3.1007
07:39:37|3.1007
07:39:38|3.1007
07:39:39|3.1007
07:39:40|3.1019
07:39:41|3.1019
07:39:42|3.1018
07:39:43|3.1018
07:39:44|3.102
07:39:45|3.102
07:39:47|3.1022
07:39:47|3.1025
07:39:48|3.1028
07:39:49|3.1028
07:39:50|3.1034
07:39:52|3.1035
07:39:52|3.1029
07:39:53|3.1028
07:39:55|3.1031
07:39:55|3.1037
07:39:57|3.1041
07:39:58|3.1043
07:39:59|3.1045
07:40:00|3.108
07:40:01|3.109
07:40:03|3.1094
07:40:04|3.1058
07:40:05|3.105
07:40:05|3.105
07:40:06|3.104
07:40:08|3.1023
07:40:09|3.1015
07:40:10|3.1009
07:40:11|3.1006
07:40:12|3.1
07:40:13|3.0991
07:40:14|3.0987
07:40:15|3.099
07:40:16|3.1002
07:40:17|3.0997
07:40:18|3.0992
07:40:19|3.0985
07:40:20|3.0991
07:40:21|3.0991
07:40:22|3.0991
07:40:23|3.0991
07:40:24|3.099
07:40:25|3.0996
07:40:26|3.1004
07:40:27|3.0999
07:40:28|3.1017
07:40:29|3.1005
07:40:30|3.1013
07:40:32|3.1032
07:40:32|3.1039
07:40:33|3.1033
07:40:34|3.1021
07:40:35|3.1004
07:40:37|3.1007
07:40:37|3.1002
07:40:38|3.0975
07:40:39|3.0979
07:40:40|3.0979
07:40:41|3.0973
07:40:42|3.0979
07:40:43|3.0967
07:40:44|3.0968
07:40:45|3.097
07:40:46|3.0979
07:40:48|3.098
07:40:48|3.0991
07:40:49|3.0993
07:40:50|3.0995
07:40:51|3.0995
07:40:53|3.0995
07:40:53|3.0995
07:40:54|3.0993
07:40:56|3.0993
07:40:57|3.0993
07:40:59|3.0993
07:41:00|3.0986
07:41:01|3.0986
07:41:02|3.0986
07:41:03|3.0981
07:41:04|3.0963
07:41:06|3.0949
07:41:06|3.0955
07:41:08|3.0951
07:41:08|3.0965
07:41:09|3.0965
07:41:11|3.0965
07:41:11|3.0955
07:41:12|3.0959
07:41:13|3.0945
07:41:14|3.0965
07:41:16|3.0958
07:41:17|3.0945
07:41:17|3.0942
07:41:18|3.0945
07:41:19|3.0977
07:41:21|3.0967
07:41:22|3.0977
07:41:22|3.0964
07:41:24|3.0964
07:41:24|3.0969
07:41:25|3.0969
07:41:27|3.0984
07:41:28|3.0984
07:41:29|3.0991
07:41:30|3.0992
07:41:31|3.1031
07:41:32|3.1031
07:41:33|3.1031
07:41:34|3.1035
07:41:35|3.1028
07:41:36|3.103
07:41:37|3.1033
07:41:38|3.1031
07:41:39|3.1031
07:41:40|3.1027
07:41:41|3.1027
07:41:42|3.0991
07:41:43|3.0991
07:41:44|3.0993
07:41:45|3.0993
07:41:46|3.0982
07:41:47|3.0978
07:41:48|3.0978
07:41:49|3.0972
07:41:50|3.0966
07:41:51|3.0966
07:41:52|3.0966
07:41:53|3.0964
07:41:54|3.0967
07:41:55|3.095
07:41:56|3.095
07:41:58|3.0942
07:42:00|3.0951
07:42:01|3.0952
07:42:02|3.0947
07:42:03|3.0947
07:42:04|3.0947
07:42:05|3.0941
07:42:06|3.0941
07:42:07|3.0922
07:42:08|3.0918
07:42:09|3.092
07:42:11|3.0933
07:42:11|3.0928
07:42:13|3.0929
07:42:14|3.0926
07:42:15|3.0924
07:42:16|3.0931
07:42:17|3.0921
07:42:18|3.0921
07:42:19|3.0929
07:42:20|3.0929
07:42:21|3.0929
07:42:22|3.0929
07:42:23|3.0929
07:42:24|3.0932
07:42:25|3.0932
07:42:26|3.0937
07:42:27|3.0937
07:42:28|3.0929
07:42:29|3.0929
07:42:30|3.0924
07:42:31|3.0924
07:42:32|3.0924
07:42:33|3.0924
07:42:34|3.0912
07:42:35|3.0914
07:42:36|3.0915
07:42:37|3.0915
07:42:38|3.0915
07:42:39|3.0915
07:42:40|3.0904
07:42:41|3.09
07:42:42|3.0901
07:42:43|3.0901
07:42:44|3.0897
07:42:45|3.0907
07:42:46|3.0907
07:42:47|3.0907
07:42:48|3.0897
07:42:49|3.0896
07:42:50|3.0896
07:42:51|3.0896
07:42:52|3.0896
07:42:53|3.0898
07:42:54|3.0898
07:42:55|3.0902
07:42:56|3.0902
07:42:57|3.0902
07:42:59|3.0898
07:43:00|3.0893
07:43:01|3.0898
07:43:01|3.0898
07:43:03|3.0894
07:43:04|3.0894
07:43:05|3.0878
07:43:06|3.0877
07:43:07|3.0877
07:43:08|3.0877
07:43:09|3.0879
07:43:10|3.0883
07:43:11|3.0886
07:43:12|3.0886
07:43:13|3.0875
07:43:14|3.0882
07:43:16|3.0882
07:43:16|3.0871
07:43:17|3.0871
07:43:19|3.0872
07:43:20|3.0872
07:43:21|3.0872
07:43:22|3.0868
07:43:23|3.0868
07:43:24|3.0868
07:43:25|3.0867
07:43:26|3.0867
07:43:27|3.0867
07:43:28|3.0867
07:43:29|3.0867
07:43:30|3.0871
07:43:31|3.0871
07:43:32|3.0908
07:43:33|3.0918
07:43:34|3.0918
07:43:35|3.0919
07:43:36|3.0919
07:43:37|3.0913
07:43:38|3.0913
07:43:39|3.0913
07:43:40|3.0922
07:43:41|3.0921
07:43:42|3.0921
07:43:43|3.0914
07:43:44|3.0908
07:43:45|3.0908
07:43:46|3.0913
07:43:47|3.0917
07:43:48|3.092
07:43:49|3.0916
07:43:50|3.092
07:43:51|3.0924
07:43:52|3.0924
07:43:53|3.0923
07:43:54|3.0916
07:43:55|3.0919
07:43:56|3.0919
07:43:58|3.0919
07:43:59|3.0923
07:44:01|3.0918
07:44:02|3.0925
07:44:02|3.0925
07:44:04|3.0949
07:44:05|3.0949
07:44:06|3.0935
07:44:07|3.0937
07:44:08|3.0921
07:44:09|3.0921
07:44:10|3.0921
07:44:11|3.093
07:44:12|3.0924
07:44:13|3.0923
07:44:14|3.0928
07:44:16|3.0928
07:44:16|3.0928
07:44:17|3.0928
07:44:18|3.0927
07:44:19|3.0928
07:44:20|3.0934
07:44:21|3.0934
07:44:23|3.0934
07:44:23|3.0925
07:44:24|3.0925
07:44:25|3.0932
07:44:26|3.0931
07:44:27|3.0931
07:44:28|3.0929
07:44:29|3.0929
07:44:30|3.0934
07:44:31|3.093
07:44:32|3.093
07:44:33|3.093
07:44:34|3.093
07:44:36|3.0931
07:44:36|3.093
07:44:37|3.0928
07:44:38|3.0928
07:44:40|3.0942
07:44:40|3.0942
07:44:41|3.0942
07:44:42|3.0928
07:44:43|3.093
07:44:45|3.0935
07:44:45|3.094
07:44:46|3.094
07:44:47|3.0931
07:44:48|3.0938
07:44:50|3.094
07:44:50|3.094
07:44:51|3.094
07:44:52|3.0935
07:44:53|3.0939
07:44:54|3.0939
07:44:55|3.0939
07:44:56|3.0939
07:44:58|3.094
07:45:00|3.094
07:45:00|3.0928
07:45:02|3.0933
07:45:03|3.092
07:45:04|3.0915
07:45:06|3.0899
07:45:07|3.0907
07:45:08|3.0885
07:45:08|3.0901
07:45:10|3.091
07:45:10|3.0933
07:45:11|3.095
07:45:13|3.0949
07:45:14|3.0943
07:45:15|3.0943
07:45:16|3.0938
07:45:17|3.0937
07:45:18|3.0935
07:45:19|3.0872
07:45:20|3.0855
07:45:21|3.0841
07:45:22|3.0845
07:45:23|3.0841
07:45:24|3.0845
07:45:25|3.0842
07:45:26|3.0833
07:45:27|3.0839
07:45:28|3.0839
07:45:29|3.0845
07:45:30|3.0843
07:45:31|3.0835
07:45:32|3.0888
07:45:33|3.0886
07:45:34|3.0887
07:45:35|3.0895
07:45:36|3.0906
07:45:37|3.0932
07:45:39|3.0963
07:45:39|3.0946
07:45:41|3.0946
07:45:41|3.0923
07:45:42|3.0932
07:45:43|3.0953
07:45:44|3.0965
07:45:45|3.0953
07:45:46|3.0953
07:45:47|3.0968
07:45:48|3.0974
07:45:49|3.0986
07:45:50|3.0983
07:45:51|3.0983
07:45:52|3.0991
07:45:53|3.0991
07:45:54|3.0991
07:45:55|3.0991
07:45:56|3.0992
07:45:57|3.0989
07:45:59|3.0989
07:46:00|3.0988
07:46:02|3.1012
07:46:02|3.1012
07:46:03|3.1012
07:46:05|3.0983
07:46:06|3.0961
07:46:07|3.0956
07:46:09|3.0953
07:46:09|3.095
07:46:10|3.0949
07:46:11|3.0946
07:46:12|3.0959
07:46:13|3.0959
07:46:14|3.0959
07:46:15|3.0952
07:46:17|3.0952
07:46:18|3.0968
07:46:18|3.0975
07:46:19|3.1013
07:46:20|3.1013
07:46:22|3.1008
07:46:23|3.1023
07:46:23|3.1034
07:46:25|3.1029
07:46:26|3.1027
07:46:26|3.1051
07:46:28|3.1037
07:46:29|3.106
07:46:30|3.106
07:46:31|3.106
07:46:32|3.1046
07:46:33|3.1049
07:46:34|3.1043
07:46:35|3.1031
07:46:36|3.1042
07:46:37|3.1034
07:46:38|3.1025
07:46:39|3.1025
07:46:40|3.1023
07:46:41|3.1022
07:46:42|3.1028
07:46:43|3.1043
07:46:44|3.1043
07:46:45|3.1031
07:46:46|3.1031
07:46:47|3.1051
07:46:48|3.1051
07:46:50|3.105
07:46:50|3.103
07:46:51|3.103
07:46:52|3.1039
07:46:53|3.105
07:46:54|3.1046
07:46:56|3.1046
07:46:56|3.1046
07:46:57|3.1057
07:46:58|3.1055
07:47:00|3.1055
07:47:02|3.1068
07:47:02|3.1082
07:47:03|3.1062
07:47:05|3.1062
07:47:06|3.1081
07:47:07|3.1087
07:47:08|3.1082
07:47:09|3.1074
07:47:09|3.1085
07:47:11|3.108
07:47:12|3.1089
07:47:13|3.1089
07:47:14|3.109
07:47:14|3.1086
07:47:16|3.1105
07:47:17|3.1108
07:47:17|3.1108
07:47:19|3.1089
07:47:19|3.1082
07:47:21|3.1099
07:47:21|3.11
07:47:22|3.11
07:47:24|3.1107
07:47:25|3.1131
07:47:26|3.1145
07:47:27|3.1136
07:47:28|3.1141
07:47:29|3.1154
07:47:30|3.1149
07:47:31|3.1148
07:47:32|3.1149
07:47:33|3.1153
07:47:34|3.1154
07:47:35|3.1155
07:47:36|3.1155
07:47:37|3.115
07:47:38|3.1151
07:47:39|3.1157
07:47:40|3.1159
07:47:41|3.1159
07:47:42|3.1159
07:47:43|3.1159
07:47:44|3.1149
07:47:45|3.1149
07:47:46|3.1135
07:47:47|3.113
07:47:48|3.1121
07:47:49|3.1116
07:47:50|3.1111
07:47:52|3.1135
07:47:53|3.1136
07:47:53|3.114
07:47:54|3.1143
07:47:56|3.1141
07:47:56|3.1131
07:47:57|3.1131
07:47:58|3.1117
07:47:59|3.1117
07:48:02|3.1099
07:48:02|3.1109
07:48:03|3.1109
07:48:05|3.1096
07:48:06|3.1104
07:48:07|3.1104
07:48:08|3.1104
07:48:09|3.1104
07:48:11|3.1104
07:48:11|3.1133
07:48:13|3.1147
07:48:15|3.118
07:48:16|3.1179
07:48:17|3.1198
07:48:17|3.118
07:48:18|3.1181
07:48:19|3.1181
07:48:20|3.1188
07:48:21|3.1208
07:48:22|3.1255
07:48:23|3.1221
07:48:25|3.1216
07:48:25|3.1222
07:48:26|3.1222
07:48:27|3.1227
07:48:28|3.1238
07:48:29|3.124
07:48:30|3.124
07:48:31|3.1248
07:48:32|3.1257
07:48:33|3.1257
07:48:34|3.1263
07:48:35|3.1261
07:48:37|3.1269
07:48:37|3.1263
07:48:39|3.1263
07:48:40|3.1264
07:48:40|3.1253
07:48:41|3.1241
07:48:42|3.1235
07:48:43|3.1235
07:48:45|3.1239
07:48:45|3.1246
07:48:46|3.1246
07:48:47|3.1232
07:48:48|3.1241
07:48:49|3.1229
07:48:51|3.1229
07:48:51|3.1284
07:48:52|3.129
07:48:53|3.1293
07:48:54|3.1294
07:48:56|3.1294
07:48:57|3.1296
07:48:58|3.1296
07:48:59|3.1316
07:49:01|3.1301
07:49:02|3.1302
07:49:03|3.1307
07:49:04|3.1298
07:49:06|3.1321
07:49:06|3.1319
07:49:08|3.1312
07:49:09|3.1307
07:49:09|3.1308
07:49:11|3.1298
07:49:12|3.1301
07:49:12|3.1295
07:49:13|3.127
07:49:15|3.1259
07:49:16|3.1267
07:49:16|3.1274
07:49:18|3.1266
07:49:19|3.1269
07:49:19|3.1237
07:49:21|3.126
07:49:21|3.1299
07:49:23|3.13
07:49:24|3.1283
07:49:25|3.1268
07:49:26|3.1268
07:49:27|3.1245
07:49:28|3.1257
07:49:29|3.126
07:49:30|3.1251
07:49:30|3.1251
07:49:32|3.1239
07:49:33|3.1227
07:49:34|3.1226
07:49:35|3.1223
07:49:36|3.1234
07:49:37|3.1216
07:49:38|3.1225
07:49:39|3.1228
07:49:40|3.1207
07:49:41|3.1186
07:49:42|3.1197
07:49:43|3.1197
07:49:44|3.1203
07:49:45|3.1212
07:49:46|3.118
07:49:47|3.1212
07:49:48|3.1215
07:49:49|3.1215
07:49:50|3.1222
07:49:51|3.1209
07:49:52|3.121
07:49:53|3.1204
07:49:54|3.1185
07:49:55|3.1187
07:49:56|3.1187
07:49:57|3.1173
07:49:58|3.1164
07:49:59|3.1165
07:50:01|3.1171
07:50:02|3.1194
07:50:03|3.1198
07:50:03|3.1187
07:50:05|3.1187
07:50:05|3.1193
07:50:07|3.1177
07:50:08|3.1182
07:50:08|3.117
07:50:11|3.1199
07:50:12|3.1216
07:50:12|3.1224
07:50:13|3.1233
07:50:14|3.1254
07:50:15|3.1267
07:50:16|3.1287
07:50:17|3.1306
07:50:18|3.1297
07:50:19|3.129
07:50:20|3.1288
07:50:22|3.1285
07:50:22|3.1266
07:50:24|3.1268
07:50:25|3.1277
07:50:26|3.1278
07:50:27|3.1278
07:50:28|3.1283
07:50:29|3.1273
07:50:30|3.1246
07:50:31|3.1238
07:50:32|3.1229
07:50:33|3.123
07:50:34|3.1233
07:50:35|3.1247
07:50:36|3.1267
07:50:37|3.1297
07:50:38|3.1296
07:50:39|3.1316
07:50:40|3.1294
07:50:41|3.1291
07:50:42|3.1302
07:50:43|3.1296
07:50:44|3.1292
07:50:46|3.1292
07:50:46|3.1314
07:50:47|3.1316
07:50:48|3.1303
07:50:49|3.1303
07:50:50|3.1288
07:50:51|3.1285
07:50:52|3.1274
07:50:53|3.1279
07:50:54|3.1275
07:50:56|3.1271
07:50:56|3.1257
07:50:57|3.1274
07:50:58|3.1265
07:51:00|3.1271
07:51:02|3.127
07:51:02|3.1264
07:51:03|3.1266
07:51:05|3.1248
07:51:06|3.1294
07:51:07|3.1307
07:51:08|3.1298
07:51:09|3.1304
07:51:10|3.1299
07:51:11|3.1288
07:51:12|3.1304
07:51:14|3.1299
07:51:14|3.1293
07:51:16|3.1319
07:51:17|3.1319
07:51:17|3.1321
07:51:18|3.1334
07:51:20|3.1356
07:51:21|3.1341
07:51:21|3.1341
07:51:22|3.1348
07:51:23|3.135
07:51:24|3.135
07:51:25|3.1309
07:51:26|3.1306
07:51:27|3.1284
07:51:28|3.1307
07:51:30|3.1322
07:51:31|3.1322
07:51:32|3.1323
07:51:32|3.1323
07:51:34|3.1309
07:51:35|3.1311
07:51:36|3.1325
07:51:37|3.1325
07:51:37|3.1325
07:51:39|3.1325
07:51:40|3.1312
07:51:41|3.1312
07:51:42|3.1291
07:51:43|3.1307
07:51:44|3.129
07:51:45|3.1283
07:51:46|3.128
07:51:47|3.128
07:51:48|3.1289
07:51:49|3.1293
07:51:50|3.1297
07:51:51|3.1278
07:51:52|3.1278
07:51:53|3.1256
07:51:54|3.1252
07:51:55|3.1258
07:51:56|3.1258
07:51:57|3.1257
07:51:59|3.1258
07:52:00|3.1254
07:52:01|3.1254
07:52:02|3.1234
07:52:03|3.1237
07:52:05|3.1231
07:52:05|3.1244
07:52:07|3.1231
07:52:08|3.1231
07:52:09|3.1232
07:52:10|3.1231
07:52:11|3.1239
07:52:12|3.125
07:52:13|3.1246
07:52:14|3.1245
07:52:15|3.1248
07:52:16|3.1256
07:52:18|3.1256
07:52:18|3.1256
07:52:19|3.1252
07:52:21|3.125
07:52:21|3.124
07:52:22|3.1233
07:52:23|3.123
07:52:24|3.1212
07:52:26|3.1212
07:52:27|3.1212
07:52:27|3.1212
07:52:28|3.1204
07:52:29|3.1194
07:52:30|3.1194
07:52:32|3.1206
07:52:32|3.1203
07:52:33|3.1207
07:52:34|3.1202
07:52:35|3.1195
07:52:36|3.1195
07:52:37|3.1159
07:52:38|3.1155
07:52:40|3.1154
07:52:40|3.1161
07:52:42|3.1163
07:52:43|3.1164
07:52:44|3.1152
07:52:45|3.1132
07:52:46|3.1149
07:52:47|3.1146
07:52:48|3.1137
07:52:49|3.1152
07:52:50|3.1151
07:52:51|3.1146
07:52:52|3.1146
07:52:53|3.1151
07:52:54|3.1151
07:52:55|3.1145
07:52:56|3.115
07:52:57|3.115
07:52:58|3.115
07:52:59|3.1138
07:53:00|3.1135
07:53:01|3.1135
07:53:02|3.1118
07:53:03|3.1128
07:53:04|3.1144
07:53:05|3.1144
07:53:06|3.1117
07:53:07|3.1125
07:53:08|3.1146
07:53:09|3.1146
07:53:10|3.1146
07:53:11|3.1163
07:53:12|3.1163
07:53:13|3.1162
07:53:15|3.1161
07:53:16|3.1159
07:53:16|3.1172
07:53:18|3.1162
07:53:19|3.1129
07:53:20|3.1129
07:53:20|3.1144
07:53:22|3.1144
07:53:22|3.1144
07:53:24|3.1125
07:53:24|3.114
07:53:26|3.1139
07:53:27|3.1121
07:53:28|3.1126
07:53:29|3.1145
07:53:30|3.1155
07:53:31|3.1157
07:53:32|3.1162
07:53:33|3.1162
07:53:34|3.1173
07:53:35|3.118
07:53:36|3.1198
07:53:37|3.1203
07:53:38|3.1202
07:53:39|3.1191
07:53:40|3.1186
07:53:41|3.1187
07:53:42|3.1201
07:53:43|3.1201
07:53:45|3.1201
07:53:45|3.1206
07:53:46|3.1206
07:53:47|3.1203
07:53:48|3.1218
07:53:49|3.122
07:53:50|3.1214
07:53:51|3.1214
07:53:52|3.1215
07:53:53|3.1215
07:53:54|3.1212
07:53:55|3.1212
07:53:57|3.1212
07:53:57|3.1212
07:53:59|3.1212
07:53:59|3.1215
07:54:01|3.1222
07:54:02|3.121
07:54:02|3.1199
07:54:04|3.1199
07:54:05|3.1199
07:54:06|3.1207
07:54:07|3.12
07:54:08|3.12
07:54:09|3.1202
07:54:10|3.1207
07:54:11|3.1207
07:54:12|3.1207
07:54:13|3.1202
07:54:14|3.1203
07:54:15|3.1195
07:54:17|3.1182
07:54:17|3.1174
07:54:18|3.1173
07:54:19|3.1173
07:54:21|3.1186
07:54:21|3.1192
07:54:22|3.1191
07:54:23|3.1176
07:54:24|3.1176
07:54:25|3.1174
07:54:26|3.1174
07:54:28|3.1174
07:54:28|3.1174
07:54:30|3.1164
07:54:30|3.1173
07:54:32|3.1182
07:54:33|3.118
07:54:34|3.1188
07:54:35|3.1195
07:54:36|3.1203
07:54:37|3.1203
07:54:38|3.1199
07:54:39|3.1199
07:54:40|3.1208
07:54:41|3.1177
07:54:43|3.1165
07:54:43|3.1174
07:54:44|3.1174
07:54:46|3.1185
07:54:46|3.1185
07:54:47|3.1191
07:54:48|3.1191
07:54:49|3.1191
07:54:50|3.1191
07:54:51|3.1191
07:54:52|3.1189
07:54:53|3.1183
07:54:55|3.1183
07:54:55|3.1183
07:54:56|3.119
07:54:57|3.119
07:54:58|3.1179
07:55:00|3.1179
07:55:01|3.1185
07:55:02|3.1182
07:55:03|3.1188
07:55:03|3.1188
07:55:04|3.1188
07:55:06|3.1188
07:55:07|3.1188
07:55:08|3.12
07:55:09|3.12
07:55:10|3.12
07:55:11|3.12
07:55:12|3.1191
07:55:13|3.1195
07:55:14|3.119
07:55:15|3.1186
07:55:16|3.1172
07:55:17|3.1153
07:55:18|3.115
07:55:19|3.1155
07:55:20|3.116
07:55:21|3.116
07:55:22|3.1173
07:55:23|3.1158
07:55:24|3.1162
07:55:25|3.1162
07:55:26|3.1164
07:55:27|3.1152
07:55:28|3.1145
07:55:29|3.1145
07:55:30|3.1157
07:55:31|3.1157
07:55:32|3.1156
07:55:33|3.1156
07:55:34|3.1154
07:55:35|3.1154
07:55:36|3.1159
07:55:37|3.1159
07:55:38|3.1159
07:55:39|3.1157
07:55:40|3.1151
07:55:41|3.1158
07:55:42|3.1172
07:55:44|3.1172
07:55:45|3.1175
07:55:46|3.1175
07:55:46|3.1175
07:55:47|3.1175
07:55:49|3.1169
07:55:50|3.1169
07:55:50|3.1164
07:55:51|3.1157
07:55:52|3.1157
07:55:53|3.1157
07:55:55|3.1179
07:55:55|3.1168
07:55:57|3.1168
07:55:58|3.1168
07:55:59|3.1168
07:56:00|3.1168
07:56:01|3.1186
07:56:03|3.1186
07:56:03|3.1172
07:56:05|3.1184
07:56:06|3.1177
07:56:07|3.1168
07:56:08|3.116
07:56:09|3.1157
07:56:10|3.1157
07:56:11|3.116
07:56:12|3.1161
07:56:14|3.1155
07:56:14|3.1155
07:56:15|3.1165
07:56:17|3.1176
07:56:18|3.1185
07:56:19|3.1216
07:56:20|3.1223
07:56:21|3.1218
07:56:23|3.1218
07:56:23|3.1224
07:56:24|3.1245
07:56:25|3.1245
07:56:27|3.1245
07:56:28|3.1245
07:56:28|3.1243
07:56:29|3.1243
07:56:31|3.1244
07:56:32|3.126
07:56:32|3.126
07:56:34|3.126
07:56:34|3.125
07:56:36|3.125
07:56:37|3.1239
07:56:38|3.1238
07:56:38|3.1238
07:56:40|3.123
07:56:41|3.1219
07:56:42|3.1221
07:56:43|3.1227
07:56:43|3.1216
07:56:45|3.1212
07:56:45|3.1211
07:56:47|3.1211
07:56:48|3.1211
07:56:49|3.1216
07:56:50|3.121
07:56:51|3.121
07:56:52|3.1202
07:56:53|3.12
07:56:54|3.1195
07:56:55|3.12
07:56:56|3.12
07:56:57|3.1198
07:56:58|3.1198
07:56:59|3.1184
07:57:00|3.1181
07:57:01|3.1186
07:57:02|3.1174
07:57:03|3.1174
07:57:04|3.1174
07:57:05|3.1169
07:57:06|3.1174
07:57:07|3.1179
07:57:08|3.1168
07:57:09|3.1168
07:57:10|3.1168
07:57:11|3.1168
07:57:12|3.1168
07:57:13|3.1165
07:57:14|3.1169
07:57:15|3.1171
07:57:16|3.117
07:57:17|3.1157
07:57:18|3.1155
07:57:19|3.1152
07:57:20|3.1152
07:57:21|3.1152
07:57:22|3.1145
07:57:23|3.114
07:57:24|3.114
07:57:25|3.1145
07:57:26|3.1143
07:57:27|3.1147
07:57:28|3.1159
07:57:29|3.1149
07:57:30|3.1149
07:57:31|3.1151
07:57:32|3.1151
07:57:33|3.1138
07:57:34|3.1138
07:57:35|3.1138
07:57:36|3.1129
07:57:37|3.1134
07:57:38|3.1134
07:57:39|3.1134
07:57:40|3.1119
07:57:41|3.1119
07:57:43|3.1112
07:57:43|3.1116
07:57:44|3.1117
07:57:45|3.1117
07:57:46|3.1121
07:57:47|3.1121
07:57:48|3.1129
07:57:49|3.1129
07:57:50|3.1129
07:57:52|3.1129
07:57:52|3.1122
07:57:54|3.1116
07:57:55|3.1111
07:57:55|3.1111
07:57:56|3.111
07:57:57|3.1104
07:57:58|3.1103
07:57:59|3.1103
07:58:00|3.1119
07:58:01|3.1119
07:58:02|3.1108
07:58:03|3.1108
07:58:05|3.1103
07:58:06|3.1103
07:58:07|3.1103
07:58:08|3.1103
07:58:10|3.1103
07:58:10|3.1111
07:58:11|3.1105
07:58:12|3.1108
07:58:14|3.11
07:58:14|3.1095
07:58:16|3.1101
07:58:17|3.1107
07:58:18|3.1107
07:58:19|3.1127
07:58:20|3.1127
07:58:21|3.1127
07:58:22|3.1136
07:58:23|3.1136
07:58:24|3.1136
07:58:25|3.1154
07:58:26|3.1116
07:58:27|3.1126
07:58:28|3.1097
07:58:29|3.1103
07:58:30|3.1103
07:58:31|3.1103
07:58:32|3.1103
07:58:33|3.1103
07:58:34|3.1087
07:58:35|3.1085
07:58:36|3.1088
07:58:37|3.1135
07:58:38|3.1135
07:58:40|3.1134
07:58:40|3.1125
07:58:41|3.1128
07:58:43|3.1127
07:58:43|3.1135
07:58:44|3.1135
07:58:45|3.1118
07:58:46|3.1127
07:58:47|3.1127
07:58:48|3.113
07:58:49|3.1125
07:58:50|3.1125
07:58:52|3.1122
07:58:52|3.1119
07:58:53|3.112
07:58:54|3.1121
07:58:55|3.1121
07:58:56|3.1121
07:58:57|3.1118
07:58:58|3.1118
07:58:59|3.1118
07:59:00|3.1114
07:59:02|3.1114
07:59:02|3.1119
07:59:04|3.1119
07:59:04|3.1119
07:59:07|3.1115
07:59:07|3.1115
07:59:08|3.1114
07:59:09|3.1123
07:59:10|3.1123
07:59:11|3.1123
07:59:12|3.1116
07:59:13|3.1114
07:59:15|3.1114
07:59:16|3.1115
07:59:17|3.1115
07:59:18|3.1115
07:59:19|3.1126
07:59:20|3.1132
07:59:22|3.1127
07:59:22|3.1127
07:59:23|3.1117
07:59:25|3.1083
07:59:25|3.1078
07:59:27|3.1086
07:59:28|3.1095
07:59:29|3.1095
07:59:30|3.1095
07:59:31|3.109
07:59:32|3.109
07:59:33|3.109
07:59:34|3.109
07:59:35|3.109
07:59:36|3.1094
07:59:37|3.1098
07:59:38|3.1107
07:59:40|3.1107
07:59:40|3.111
07:59:41|3.111
07:59:42|3.1113
07:59:43|3.1117
07:59:44|3.1117
07:59:45|3.1117
07:59:46|3.1105
07:59:47|3.1105
07:59:48|3.1109
07:59:50|3.111
07:59:50|3.1115
07:59:52|3.1116
07:59:52|3.111
07:59:53|3.1108
07:59:54|3.1107
07:59:55|3.1106
07:59:56|3.1106
07:59:57|3.1106
07:59:58|3.1106
07:59:59|3.1106
08:00:01|3.1122
08:00:01|3.1116
08:00:02|3.1118
08:00:03|3.1118
08:00:04|3.1114
08:00:05|3.1114
08:00:06|3.1117
08:00:07|3.1109
08:00:09|3.1097
08:00:09|3.11
08:00:11|3.1062
08:00:11|3.1078
08:00:13|3.108
08:00:14|3.108
08:00:14|3.1083
08:00:15|3.1084
08:00:17|3.107
08:00:18|3.1072
08:00:18|3.1063
08:00:19|3.1056
08:00:20|3.106
08:00:21|3.106
08:00:22|3.1074
08:00:23|3.1073
08:00:25|3.1076
08:00:25|3.1077
08:00:27|3.1073
08:00:28|3.1073
08:00:29|3.1079
08:00:30|3.1083
08:00:31|3.1083
08:00:32|3.1083
08:00:33|3.1078
08:00:34|3.1077
08:00:35|3.1079
08:00:36|3.1079
08:00:37|3.1072
08:00:38|3.1072
08:00:39|3.1073
08:00:40|3.1072
08:00:41|3.1072
08:00:42|3.1068
08:00:43|3.1068
08:00:44|3.1073
08:00:45|3.1068
08:00:46|3.1062
08:00:47|3.1063
08:00:48|3.1074
08:00:49|3.1074
08:00:50|3.1074
08:00:51|3.1068
08:00:52|3.1068
08:00:53|3.106
08:00:54|3.106
08:00:55|3.1064
08:00:56|3.107
08:00:57|3.1071
08:00:58|3.106
08:00:59|3.1065
08:01:00|3.1065
08:01:01|3.1065
08:01:02|3.1064
08:01:04|3.106
08:01:05|3.1028
08:01:05|3.1027
08:01:07|3.103
08:01:08|3.1005
08:01:09|3.1006
08:01:10|3.1018
08:01:11|3.102
08:01:12|3.1034
08:01:13|3.0987
08:01:14|3.0992
08:01:15|3.0988
08:01:16|3.0983
08:01:17|3.0984
08:01:18|3.0979
08:01:19|3.1001
08:01:20|3.0959
08:01:21|3.0971
08:01:22|3.097
08:01:24|3.0959
08:01:24|3.097
08:01:25|3.0971
08:01:26|3.0983
08:01:27|3.0959
08:01:28|3.0959
08:01:29|3.0954
08:01:30|3.0956
08:01:31|3.0961
08:01:32|3.0965
08:01:34|3.0961
08:01:35|3.0989
08:01:36|3.0992
08:01:37|3.0959
08:01:38|3.0968
08:01:38|3.0968
08:01:40|3.0968
08:01:41|3.0954
08:01:42|3.0982
08:01:43|3.0994
08:01:44|3.0981
08:01:45|3.0983
08:01:46|3.0984
08:01:47|3.0984
08:01:48|3.0982
08:01:49|3.0982
08:01:50|3.0993
08:01:51|3.0966
08:01:52|3.0958
08:01:53|3.0959
08:01:54|3.096
08:01:55|3.0963
08:01:56|3.0963
08:01:57|3.0963
08:01:58|3.0973
08:01:59|3.0952
08:02:00|3.0951
08:02:01|3.0946
08:02:02|3.095
08:02:03|3.095
08:02:04|3.0983
08:02:05|3.0976
08:02:06|3.0964
08:02:07|3.095
08:02:08|3.0956
08:02:09|3.0953
08:02:10|3.0953
08:02:11|3.0953
08:02:12|3.0964
08:02:13|3.097
08:02:14|3.0942
08:02:15|3.0923
08:02:17|3.0913
08:02:17|3.0917
08:02:18|3.092
08:02:19|3.0922
08:02:20|3.0911
08:02:22|3.0908
08:02:22|3.0912
08:02:24|3.0923
08:02:25|3.0923
08:02:25|3.0922
08:02:27|3.0967
08:02:27|3.0946
08:02:29|3.0952
08:02:30|3.0952
08:02:31|3.0952
08:02:32|3.0952
08:02:33|3.0961
08:02:33|3.0973
08:02:34|3.0992
08:02:36|3.0977
08:02:36|3.0977
08:02:38|3.1007
08:02:39|3.0992
08:02:40|3.0992
08:02:41|3.1051
08:02:41|3.1056
08:02:43|3.1022
08:02:43|3.1022
08:02:45|3.1022
08:02:46|3.1022
08:02:47|3.101
08:02:48|3.1002
08:02:49|3.1012
08:02:50|3.0981
08:02:51|3.0976
08:02:52|3.0976
08:02:53|3.0991
08:02:54|3.0987
08:02:55|3.0988
08:02:56|3.0993
08:02:57|3.1009
08:02:59|3.098
08:02:59|3.0981
08:03:00|3.0996
08:03:02|3.098
08:03:03|3.098
08:03:04|3.0969
08:03:05|3.0979
08:03:06|3.0931
08:03:08|3.0944
08:03:09|3.0934
08:03:10|3.0946
08:03:11|3.0951
08:03:11|3.0953
08:03:13|3.0961
08:03:14|3.0969
08:03:15|3.0981
08:03:16|3.0943
08:03:17|3.0954
08:03:18|3.0962
08:03:19|3.0969
08:03:21|3.0969
08:03:21|3.1011
08:03:23|3.1022
08:03:23|3.0993
08:03:24|3.0994
08:03:25|3.0994
08:03:27|3.0989
08:03:28|3.0972
08:03:29|3.0967
08:03:30|3.0966
08:03:30|3.097
08:03:31|3.0932
08:03:33|3.0935
08:03:34|3.0935
08:03:34|3.0933
08:03:35|3.0933
08:03:36|3.0931
08:03:38|3.0937
08:03:39|3.094
08:03:40|3.094
08:03:41|3.0944
08:03:42|3.0944
08:03:43|3.0944
08:03:44|3.0951
08:03:45|3.0916
08:03:46|3.0915
08:03:47|3.0915
08:03:48|3.0915
08:03:49|3.0915
08:03:50|3.0919
08:03:51|3.0901
08:03:52|3.0901
08:03:53|3.0901
08:03:54|3.0901
08:03:55|3.0901
08:03:56|3.092
08:03:57|3.0927
08:03:58|3.0887
08:03:59|3.0887
08:04:00|3.0898
08:04:01|3.0898
08:04:03|3.0902
08:04:03|3.0905
08:04:05|3.0923
08:04:06|3.0904
08:04:07|3.0898
08:04:07|3.0901
08:04:09|3.0895
08:04:10|3.0891
08:04:11|3.0897
08:04:12|3.0911
08:04:13|3.0926
08:04:14|3.0912
08:04:15|3.0919
08:04:16|3.0919
08:04:17|3.0923
08:04:18|3.092
08:04:19|3.0923
08:04:20|3.0923
08:04:21|3.0962
08:04:22|3.0936
08:04:23|3.0936
08:04:24|3.0935
08:04:25|3.0941
08:04:27|3.0942
08:04:27|3.0953
08:04:28|3.0953
08:04:30|3.0923
08:04:30|3.093
08:04:32|3.093
08:04:33|3.0935
08:04:33|3.0933
08:04:34|3.0938
08:04:35|3.0909
08:04:37|3.0914
08:04:37|3.0914
08:04:38|3.0914
08:04:40|3.0914
08:04:40|3.0912
08:04:41|3.0915
08:04:43|3.0902
08:04:43|3.0902
08:04:44|3.0904
08:04:45|3.09
08:04:47|3.09
08:04:47|3.0908
08:04:49|3.0914
08:04:50|3.0889
08:04:50|3.0889
08:04:52|3.0889
08:04:52|3.0889
08:04:54|3.0898
08:04:54|3.0911
08:04:55|3.0914
08:04:56|3.0902
08:04:58|3.0903
08:04:59|3.0903
08:04:59|3.0903
08:05:00|3.0915
08:05:01|3.0921
08:05:04|3.0922
08:05:05|3.0913
08:05:05|3.0912
08:05:07|3.0906
08:05:07|3.0912
08:05:09|3.0921
08:05:10|3.0933
08:05:11|3.0924
08:05:12|3.0919
08:05:13|3.0924
08:05:14|3.0923
08:05:14|3.0925
08:05:16|3.0929
08:05:17|3.0929
08:05:17|3.0925
08:05:19|3.0914
08:05:20|3.0912
08:05:21|3.0925
08:05:22|3.0929
08:05:23|3.0935
08:05:24|3.0949
08:05:25|3.095
08:05:26|3.0949
08:05:27|3.0946
08:05:28|3.0945
08:05:29|3.0949
08:05:30|3.0949
08:05:31|3.0946
08:05:32|3.0946
08:05:33|3.095
08:05:34|3.0945
08:05:35|3.0945
08:05:37|3.0992
08:05:37|3.1001
08:05:38|3.1005
08:05:40|3.1004
08:05:40|3.0998
08:05:41|3.1003
08:05:42|3.1001
08:05:43|3.1001
08:05:44|3.0991
08:05:45|3.0979
08:05:46|3.0983
08:05:48|3.0979
08:05:48|3.096
08:05:49|3.0968
08:05:50|3.0964
08:05:51|3.0956
08:05:52|3.0947
08:05:53|3.0952
08:05:54|3.0951
08:05:55|3.0947
08:05:56|3.0947
08:05:58|3.0941
08:05:58|3.0937
08:05:59|3.0936
08:06:01|3.0926
08:06:01|3.0915
08:06:02|3.0922
08:06:03|3.0916
08:06:05|3.0921
08:06:06|3.0911
08:06:07|3.0908
08:06:09|3.0896
08:06:10|3.0896
08:06:11|3.0897
08:06:11|3.0897
08:06:13|3.0897
08:06:14|3.0895
08:06:14|3.0894
08:06:16|3.0889
08:06:17|3.0889
08:06:18|3.0895
08:06:18|3.0889
08:06:20|3.0889
08:06:21|3.0888
08:06:22|3.0888
08:06:23|3.0889
08:06:24|3.0888
08:06:25|3.0888
08:06:26|3.0888
08:06:26|3.0888
08:06:27|3.0886
08:06:28|3.0888
08:06:30|3.0888
08:06:31|3.0883
08:06:32|3.0883
08:06:33|3.0883
08:06:34|3.0886
08:06:35|3.0888
08:06:36|3.0893
08:06:38|3.0892
08:06:39|3.0892
08:06:39|3.0892
08:06:40|3.0892
08:06:41|3.0892
08:06:42|3.0891
08:06:44|3.0891
08:06:44|3.0883
08:06:46|3.0883
08:06:46|3.0883
08:06:48|3.0883
08:06:48|3.0881
08:06:50|3.089
08:06:50|3.0889
08:06:52|3.0887
08:06:53|3.0886
08:06:54|3.0886
08:06:55|3.0886
08:06:56|3.0886
08:06:56|3.0885
08:06:57|3.0882
08:06:59|3.0878
08:06:59|3.0874
08:07:00|3.0854
08:07:02|3.0876
08:07:03|3.088
08:07:03|3.0911
08:07:06|3.0908
08:07:06|3.0906
08:07:08|3.09
08:07:09|3.089
08:07:09|3.0875
08:07:11|3.0875
08:07:11|3.0875
08:07:13|3.0858
08:07:14|3.0853
08:07:14|3.0849
08:07:16|3.0843
08:07:17|3.0845
08:07:18|3.0863
08:07:19|3.0852
08:07:20|3.0868
08:07:21|3.0871
08:07:22|3.0889
08:07:24|3.0889
08:07:25|3.0893
08:07:26|3.0884
08:07:27|3.0877
08:07:27|3.0877
08:07:28|3.0884
08:07:30|3.0887
08:07:30|3.0896
08:07:31|3.0896
08:07:32|3.0906
08:07:34|3.0906
08:07:34|3.0906
08:07:36|3.0906
08:07:37|3.0936
08:07:37|3.0936
08:07:38|3.0922
08:07:39|3.094
08:07:40|3.0945
08:07:41|3.0933
08:07:42|3.0945
08:07:44|3.0949
08:07:44|3.0946
08:07:46|3.0938
08:07:46|3.0955
08:07:47|3.0947
08:07:49|3.0947
08:07:50|3.0946
08:07:51|3.0949
08:07:52|3.0968
08:07:53|3.0957
08:07:54|3.094
08:07:55|3.0936
08:07:56|3.0942
08:07:57|3.0942
08:07:58|3.0942
08:07:59|3.0951
08:08:00|3.0951
08:08:01|3.0947
08:08:02|3.0932
08:08:03|3.0926
08:08:05|3.0926
08:08:07|3.0917
08:08:08|3.0896
08:08:10|3.0896
08:08:10|3.0898
08:08:12|3.0906
08:08:13|3.0911
08:08:14|3.0925
08:08:15|3.0913
08:08:16|3.0917
08:08:17|3.0917
08:08:18|3.0918
08:08:19|3.0912
08:08:20|3.0912
08:08:21|3.0912
08:08:23|3.0912
08:08:24|3.0896
08:08:24|3.0895
08:08:25|3.093
08:08:26|3.095
08:08:27|3.0958
08:08:28|3.0958
08:08:30|3.0967
08:08:30|3.0963
08:08:31|3.0963
08:08:32|3.0963
08:08:33|3.0963
08:08:34|3.0959
08:08:35|3.0944
08:08:37|3.0941
08:08:37|3.0945
08:08:39|3.0934
08:08:39|3.0934
08:08:40|3.0931
08:08:42|3.0947
08:08:43|3.0958
08:08:44|3.0958
08:08:45|3.0965
08:08:46|3.0965
08:08:47|3.0964
08:08:48|3.0964
08:08:49|3.097
08:08:50|3.097
08:08:51|3.097
08:08:52|3.097
08:08:53|3.0968
08:08:54|3.0968
08:08:55|3.0984
08:08:56|3.0979
08:08:57|3.099
08:08:58|3.099
08:08:59|3.099
08:09:00|3.099
08:09:01|3.0982
08:09:02|3.0961
08:09:03|3.0962
08:09:04|3.0951
08:09:06|3.0945
08:09:07|3.0941
08:09:08|3.0922
08:09:09|3.0922
08:09:10|3.0929
08:09:11|3.0933
08:09:12|3.0933
08:09:13|3.0938
08:09:15|3.0935
08:09:15|3.0927
08:09:17|3.0923
08:09:18|3.092
08:09:19|3.0921
08:09:20|3.0927
08:09:21|3.0942
08:09:22|3.0942
08:09:23|3.0942
08:09:24|3.0956
08:09:25|3.0948
08:09:26|3.0948
08:09:28|3.0956
08:09:28|3.0966
08:09:30|3.0957
08:09:30|3.0945
08:09:31|3.0945
08:09:32|3.0945
08:09:33|3.0941
08:09:34|3.0941
08:09:35|3.0931
08:09:37|3.0949
08:09:37|3.0949
08:09:39|3.0949
08:09:40|3.0949
08:09:41|3.0946
08:09:42|3.0946
08:09:43|3.0952
08:09:44|3.0945
08:09:44|3.0961
08:09:45|3.0961
08:09:46|3.095
08:09:47|3.095
08:09:49|3.094
08:09:49|3.0945
08:09:50|3.094
08:09:51|3.094
08:09:53|3.0937
08:09:54|3.0937
08:09:54|3.0942
08:09:55|3.0942
08:09:56|3.094
08:09:58|3.0934
08:09:59|3.0934
08:10:00|3.0934
08:10:01|3.093
08:10:02|3.0919
08:10:03|3.0919
08:10:04|3.0926
08:10:06|3.0926
08:10:07|3.0921
08:10:08|3.0921
08:10:09|3.0919
08:10:10|3.0912
08:10:11|3.0912
08:10:12|3.0921
08:10:13|3.0932
08:10:14|3.0946
08:10:15|3.0946
08:10:16|3.0936
08:10:17|3.0955
08:10:18|3.0958
08:10:19|3.095
08:10:21|3.095
08:10:22|3.0947
08:10:22|3.0947
08:10:23|3.0959
08:10:24|3.0957
08:10:25|3.0957
08:10:27|3.0958
08:10:28|3.0958
08:10:29|3.0958
08:10:30|3.0966
08:10:31|3.0965
08:10:32|3.097
08:10:33|3.0962
08:10:34|3.0962
08:10:35|3.096
08:10:36|3.096
08:10:38|3.0959
08:10:39|3.0959
08:10:40|3.0921
08:10:40|3.0919
08:10:41|3.0918
08:10:42|3.0913
08:10:43|3.0913
08:10:44|3.0913
08:10:45|3.09
08:10:46|3.0895
08:10:47|3.0895
08:10:48|3.0891
08:10:49|3.0891
08:10:50|3.0889
08:10:51|3.0896
08:10:52|3.0894
08:10:53|3.0893
08:10:54|3.089
08:10:55|3.089
08:10:56|3.0891
08:10:57|3.089
08:10:59|3.089
08:10:59|3.089
08:11:00|3.0878
08:11:01|3.0881
08:11:02|3.0865
08:11:03|3.0866
08:11:04|3.0856
08:11:05|3.0857
08:11:07|3.0857
08:11:09|3.085
08:11:10|3.085
08:11:11|3.085
08:11:11|3.0841
08:11:12|3.0855
08:11:14|3.0855
08:11:15|3.0855
08:11:16|3.0858
08:11:17|3.0858
08:11:18|3.0858
08:11:19|3.0863
08:11:20|3.088
08:11:21|3.0873
08:11:22|3.0884
08:11:23|3.0885
08:11:24|3.0889
08:11:25|3.0889
08:11:26|3.0885
08:11:27|3.0884
08:11:28|3.0882
08:11:29|3.0872
08:11:30|3.0866
08:11:31|3.0852
08:11:32|3.0841
08:11:33|3.0845
08:11:34|3.0845
08:11:35|3.084
08:11:36|3.0843
08:11:37|3.084
08:11:38|3.0839
08:11:39|3.0838
08:11:40|3.0819
08:11:42|3.0826
08:11:43|3.0828
08:11:43|3.0828
08:11:44|3.0828
08:11:46|3.082
08:11:46|3.081
08:11:47|3.0808
08:11:49|3.0808
08:11:49|3.08
08:11:51|3.0807
08:11:51|3.0795
08:11:52|3.0795
08:11:54|3.0781
08:11:54|3.0787
08:11:55|3.0787
08:11:56|3.0789
08:11:58|3.0787
08:11:58|3.0787
08:12:00|3.0787
08:12:00|3.0794
08:12:01|3.0789
08:12:02|3.0781
08:12:04|3.0774
08:12:04|3.0775
08:12:07|3.08
08:12:08|3.0804
08:12:09|3.0804
08:12:10|3.0804
08:12:11|3.0805
08:12:12|3.0816
08:12:13|3.0821
08:12:14|3.085
08:12:15|3.0852
08:12:16|3.0847
08:12:17|3.0841
08:12:19|3.0835
08:12:20|3.0835
08:12:21|3.0841
08:12:21|3.0857
08:12:22|3.0844
08:12:23|3.0842
08:12:24|3.0852
08:12:26|3.0852
08:12:27|3.0851
08:12:28|3.0851
08:12:28|3.0841
08:12:29|3.0832
08:12:30|3.0821
08:12:31|3.0827
08:12:33|3.0816
08:12:34|3.0816
08:12:35|3.0816
08:12:35|3.0816
08:12:36|3.0816
08:12:37|3.0816
08:12:39|3.084
08:12:39|3.0839
08:12:40|3.0844
08:12:41|3.0846
08:12:43|3.0829
08:12:44|3.0828
08:12:44|3.0828
08:12:46|3.0799
08:12:46|3.0799
08:12:47|3.0799
08:12:48|3.0779
08:12:49|3.0788
08:12:50|3.0792
08:12:51|3.0805
08:12:53|3.0804
08:12:53|3.08
08:12:54|3.0793
08:12:55|3.0787
08:12:57|3.0784
08:12:57|3.0784
08:12:58|3.0778
08:13:00|3.0803
08:13:00|3.0803
08:13:02|3.0801
08:13:02|3.0802
08:13:04|3.0809
08:13:04|3.0804
08:13:06|3.0812
08:13:06|3.0805
08:13:08|3.0802
08:13:09|3.0802
08:13:10|3.0798
08:13:11|3.0801
08:13:12|3.0786
08:13:13|3.0782
08:13:14|3.0784
08:13:16|3.0799
08:13:16|3.0802
08:13:17|3.08
08:13:18|3.0791
08:13:19|3.0776
08:13:20|3.079
08:13:22|3.079
08:13:22|3.0801
08:13:23|3.0804
08:13:25|3.0806
08:13:26|3.0807
08:13:27|3.0807
08:13:27|3.0807
08:13:28|3.0823
08:13:29|3.0801
08:13:30|3.0806
08:13:31|3.0796
08:13:33|3.0796
08:13:33|3.0796
08:13:34|3.0786
08:13:35|3.0786
08:13:37|3.0786
08:13:38|3.0775
08:13:39|3.0776
08:13:39|3.0776
08:13:40|3.0776
08:13:42|3.0776
08:13:42|3.0772
08:13:44|3.0783
08:13:45|3.0783
08:13:46|3.0764
08:13:47|3.0764
08:13:47|3.0764
08:13:49|3.0762
08:13:50|3.0762
08:13:51|3.0762
08:13:52|3.0764
08:13:53|3.0756
08:13:54|3.0756
08:13:54|3.0772
08:13:56|3.076
08:13:56|3.0768
08:13:58|3.0768
08:13:59|3.0768
08:14:00|3.0778
08:14:01|3.0782
08:14:02|3.0782
08:14:03|3.0776
08:14:04|3.0763
08:14:05|3.0762
08:14:06|3.0757
08:14:07|3.0756
08:14:08|3.0756
08:14:10|3.0766
08:14:10|3.0766
08:14:12|3.0766
08:14:13|3.0759
08:14:14|3.0759
08:14:15|3.0759
08:14:16|3.0758
08:14:16|3.0756
08:14:18|3.0756
08:14:19|3.0766
08:14:20|3.0715
08:14:21|3.0719
08:14:22|3.072
08:14:23|3.0716
08:14:24|3.0717
08:14:25|3.0711
08:14:26|3.0727
08:14:27|3.0717
08:14:28|3.0716
08:14:29|3.0739
08:14:30|3.072
08:14:31|3.0726
08:14:33|3.0736
08:14:33|3.0743
08:14:34|3.0743
08:14:35|3.0762
08:14:36|3.0762
08:14:37|3.0734
08:14:38|3.0733
08:14:39|3.0727
08:14:40|3.0727
08:14:41|3.0733
08:14:42|3.0751
08:14:43|3.0752
08:14:44|3.0768
08:14:45|3.0751
08:14:46|3.0754
08:14:47|3.0753
08:14:48|3.0745
08:14:50|3.0736
08:14:50|3.0752
08:14:51|3.0752
08:14:52|3.0752
08:14:53|3.0745
08:14:54|3.0745
08:14:55|3.0745
08:14:56|3.0746
08:14:57|3.0746
08:14:58|3.0751
08:14:59|3.0751
08:15:00|3.075
08:15:01|3.075
08:15:02|3.075
08:15:03|3.0764
08:15:04|3.074
08:15:06|3.0729
08:15:06|3.0727
08:15:08|3.0728
08:15:09|3.0724
08:15:10|3.0731
08:15:11|3.0728
08:15:12|3.0726
08:15:13|3.0728
08:15:13|3.0736
08:15:14|3.0728
08:15:15|3.0728
08:15:17|3.0749
08:15:19|3.0729
08:15:19|3.0727
08:15:20|3.0715
08:15:21|3.0694
08:15:22|3.0698
08:15:24|3.0695
08:15:24|3.069
08:15:26|3.0682
08:15:26|3.0682
08:15:29|3.0691
08:15:29|3.0703
08:15:30|3.0699
08:15:31|3.0699
08:15:32|3.0702
08:15:34|3.0681
08:15:34|3.0688
08:15:36|3.0676
08:15:36|3.0668
08:15:37|3.0668
08:15:39|3.0657
08:15:39|3.067
08:15:40|3.069
08:15:41|3.0721
08:15:43|3.0732
08:15:44|3.0749
08:15:44|3.0733
08:15:45|3.0727
08:15:47|3.0712
08:15:48|3.0712
08:15:49|3.0723
08:15:50|3.0709
08:15:50|3.0739
08:15:52|3.0732
08:15:52|3.0712
08:15:54|3.0723
08:15:55|3.07
08:15:56|3.0688
08:15:57|3.0688
08:15:58|3.0692
08:15:59|3.0691
08:16:00|3.0697
08:16:01|3.0693
08:16:02|3.0693
08:16:03|3.0688
08:16:04|3.0649
08:16:05|3.0614
08:16:06|3.0617
08:16:07|3.0612
08:16:08|3.0623
08:16:09|3.0628
08:16:10|3.0648
08:16:12|3.0649
08:16:12|3.0646
08:16:13|3.0645
08:16:14|3.0645
08:16:16|3.0661
08:16:16|3.0671
08:16:18|3.0676
08:16:19|3.0674
08:16:20|3.0685
08:16:20|3.0673
08:16:21|3.0688
08:16:22|3.0679
08:16:23|3.0682
08:16:24|3.0683
08:16:26|3.0683
08:16:26|3.0683
08:16:27|3.0683
08:16:28|3.0682
08:16:29|3.0685
08:16:30|3.0676
08:16:31|3.0676
08:16:33|3.068
08:16:34|3.0681
08:16:35|3.0677
08:16:36|3.0683
08:16:37|3.0693
08:16:38|3.0691
08:16:39|3.067
08:16:40|3.0669
08:16:42|3.067
08:16:43|3.067
08:16:43|3.0679
08:16:44|3.0679
08:16:45|3.0688
08:16:46|3.0691
08:16:48|3.069
08:16:48|3.0694
08:16:49|3.0697
08:16:50|3.0697
08:16:52|3.0693
08:16:52|3.0693
08:16:53|3.0695
08:16:54|3.0693
08:16:55|3.0697
08:16:56|3.0693
08:16:58|3.0693
08:16:58|3.0679
08:17:00|3.0679
08:17:01|3.0679
08:17:01|3.0668
08:17:02|3.0668
08:17:04|3.0673
08:17:04|3.0689
08:17:05|3.0699
08:17:06|3.0721
08:17:07|3.0719
08:17:09|3.0716
08:17:10|3.0707
08:17:12|3.0705
08:17:13|3.0703
08:17:15|3.0691
08:17:16|3.071
08:17:16|3.0719
08:17:17|3.0707
08:17:19|3.0682
08:17:20|3.0682
08:17:21|3.0682
08:17:22|3.0678
08:17:23|3.0677
08:17:24|3.066
08:17:25|3.0664
08:17:26|3.0664
08:17:27|3.0669
08:17:28|3.0669
08:17:29|3.0669
08:17:30|3.068
08:17:31|3.0671
08:17:32|3.0671
08:17:33|3.0669
08:17:34|3.0672
08:17:35|3.0665
08:17:36|3.0657
08:17:37|3.0662
08:17:38|3.066
08:17:39|3.066
08:17:40|3.0658
08:17:41|3.0661
08:17:42|3.0648
08:17:43|3.0652
08:17:44|3.0649
08:17:45|3.0648
08:17:46|3.0645
08:17:47|3.0647
08:17:48|3.0646
08:17:49|3.0643
08:17:50|3.064
08:17:51|3.0642
08:17:52|3.0653
08:17:53|3.0658
08:17:54|3.0652
08:17:55|3.065
08:17:56|3.0653
08:17:57|3.0656
08:17:58|3.0661
08:17:59|3.0664
08:18:00|3.0678
08:18:02|3.0676
08:18:02|3.0676
08:18:03|3.0675
08:18:05|3.0669
08:18:05|3.066
08:18:06|3.0656
08:18:07|3.065
08:18:09|3.0668
08:18:09|3.0669
08:18:11|3.0669
08:18:12|3.0676
08:18:13|3.0687
08:18:14|3.0672
08:18:16|3.0696
08:18:16|3.07
08:18:17|3.0697
08:18:18|3.0697
08:18:19|3.07
08:18:20|3.07
08:18:22|3.07
08:18:23|3.07
08:18:24|3.0694
08:18:25|3.0706
08:18:26|3.0708
08:18:27|3.0707
08:18:28|3.0711
08:18:29|3.0715
08:18:30|3.0709
08:18:31|3.0707
08:18:32|3.0707
08:18:32|3.0701
08:18:34|3.0696
08:18:35|3.07
08:18:36|3.0696
08:18:37|3.069
08:18:38|3.0685
08:18:39|3.0683
08:18:40|3.0661
08:18:41|3.0663
08:18:42|3.0663
08:18:43|3.0662
08:18:44|3.0674
08:18:45|3.0666
08:18:46|3.0664
08:18:47|3.0656
08:18:48|3.0649
08:18:49|3.0645
08:18:50|3.0645
08:18:51|3.0641
08:18:52|3.0641
08:18:53|3.0636
08:18:54|3.0638
08:18:55|3.0637
08:18:56|3.0645
08:18:57|3.0645
08:18:58|3.0645
08:18:59|3.0646
08:19:01|3.0646
08:19:01|3.0659
08:19:03|3.0625
08:19:03|3.0611
08:19:05|3.0606
08:19:05|3.0593
08:19:06|3.0591
08:19:08|3.0589
08:19:08|3.0604
08:19:10|3.0586
08:19:11|3.0585
08:19:13|3.0606
08:19:13|3.0604
08:19:14|3.0591
08:19:16|3.0588
08:19:16|3.0584
08:19:18|3.0585
08:19:19|3.0585
08:19:20|3.0585
08:19:21|3.0567
08:19:22|3.0571
08:19:23|3.0564
08:19:24|3.0569
08:19:25|3.0574
08:19:26|3.0581
08:19:27|3.0581
08:19:28|3.0576
08:19:29|3.0578
08:19:30|3.0581
08:19:31|3.0606
08:19:32|3.0616
08:19:33|3.061
08:19:34|3.0613
08:19:35|3.0607
08:19:36|3.0603
08:19:37|3.0606
08:19:38|3.0603
08:19:39|3.06
08:19:40|3.0604
08:19:41|3.0603
08:19:42|3.0589
08:19:43|3.059
08:19:44|3.059
08:19:45|3.0592
08:19:47|3.0596
08:19:48|3.0589
08:19:49|3.06
08:19:50|3.0592
08:19:51|3.0599
08:19:52|3.06
08:19:53|3.0598
08:19:54|3.06
08:19:55|3.0597
08:19:55|3.0602
08:19:56|3.0601
08:19:57|3.0602
08:19:59|3.0611
08:20:00|3.0608
08:20:01|3.0615
08:20:02|3.0611
08:20:03|3.063
08:20:04|3.0636
08:20:04|3.0625
08:20:05|3.0629
08:20:07|3.0628
08:20:08|3.0631
08:20:09|3.0637
08:20:11|3.0636
08:20:12|3.0639
08:20:13|3.063
08:20:14|3.0618
08:20:15|3.0619
08:20:16|3.0632
08:20:17|3.0641
08:20:18|3.0643
08:20:19|3.0649
08:20:20|3.0659
08:20:21|3.0656
08:20:22|3.0658
08:20:24|3.067
08:20:24|3.0693
08:20:25|3.0699
08:20:27|3.0696
08:20:27|3.0698
08:20:29|3.0696
08:20:30|3.0674
08:20:31|3.0675
08:20:32|3.0676
08:20:33|3.0676
08:20:34|3.0676
08:20:35|3.0676
08:20:37|3.0676
08:20:37|3.0673
08:20:38|3.0673
08:20:39|3.067
08:20:40|3.0662
08:20:41|3.0662
08:20:42|3.0652
08:20:43|3.0655
08:20:45|3.0654
08:20:45|3.0657
08:20:47|3.0658
08:20:48|3.0658
08:20:48|3.0676
08:20:49|3.0676
08:20:50|3.0676
08:20:51|3.0676
08:20:52|3.068
08:20:53|3.0675
08:20:54|3.0672
08:20:56|3.0672
08:20:57|3.0672
08:20:57|3.0662
08:20:58|3.0659
08:21:00|3.0659
08:21:00|3.0659
08:21:02|3.066
08:21:03|3.0663
08:21:04|3.0658
08:21:05|3.0658
08:21:05|3.066
08:21:07|3.0688
08:21:08|3.0663
08:21:09|3.0674
08:21:10|3.0679
08:21:11|3.0679
08:21:12|3.068
08:21:14|3.0684
08:21:15|3.0679
08:21:15|3.0683
08:21:16|3.0683
08:21:18|3.0697
08:21:18|3.0692
08:21:20|3.0678
08:21:21|3.0661
08:21:22|3.0661
08:21:23|3.0675
08:21:24|3.0676
08:21:25|3.0686
08:21:26|3.0674
08:21:27|3.0674
08:21:28|3.0676
08:21:29|3.0676
08:21:30|3.0687
08:21:31|3.0684
08:21:32|3.0677
08:21:33|3.0677
08:21:34|3.0687
08:21:35|3.0685
08:21:36|3.0685
08:21:37|3.0688
08:21:38|3.0693
08:21:40|3.0697
08:21:40|3.0694
08:21:42|3.0685
08:21:42|3.0686
08:21:43|3.0685
08:21:44|3.0682
08:21:46|3.0674
08:21:46|3.0662
08:21:47|3.0675
08:21:48|3.0671
08:21:49|3.067
08:21:50|3.0678
08:21:51|3.0683
08:21:52|3.0683
08:21:53|3.0705
08:21:55|3.0706
08:21:56|3.0698
08:21:56|3.0698
08:21:57|3.0695
08:21:58|3.0699
08:21:59|3.0699
08:22:00|3.0706
08:22:02|3.0692
08:22:02|3.068
08:22:03|3.0682
08:22:04|3.0674
08:22:05|3.0676
08:22:06|3.0676
08:22:07|3.0676
08:22:08|3.0676
08:22:09|3.0682
08:22:11|3.0664
08:22:13|3.0663
08:22:15|3.0664
08:22:16|3.0663
08:22:17|3.0656
08:22:18|3.0677
08:22:19|3.069
08:22:20|3.069
08:22:21|3.069
08:22:22|3.0697
08:22:23|3.0697
08:22:24|3.0697
08:22:25|3.0696
08:22:26|3.0697
08:22:27|3.0697
08:22:28|3.0709
08:22:29|3.0721
08:22:30|3.0722
08:22:31|3.0719
08:22:32|3.0722
08:22:33|3.0726
08:22:34|3.0724
08:22:36|3.0729
08:22:36|3.073
08:22:37|3.073
08:22:38|3.0722
08:22:39|3.0723
08:22:40|3.0731
08:22:41|3.0725
08:22:43|3.0715
08:22:43|3.0715
08:22:44|3.0717
08:22:45|3.072
08:22:47|3.0715
08:22:47|3.0715
08:22:48|3.0704
08:22:49|3.0709
08:22:50|3.0688
08:22:51|3.0683
08:22:52|3.0683
08:22:54|3.0683
08:22:54|3.0688
08:22:55|3.0684
08:22:56|3.0688
08:22:57|3.0676
08:22:58|3.0669
08:22:59|3.0665
08:23:00|3.067
08:23:01|3.067
08:23:02|3.0669
08:23:03|3.0669
08:23:04|3.0657
08:23:05|3.0657
08:23:06|3.0668
08:23:07|3.0668
08:23:08|3.0664
08:23:09|3.0669
08:23:10|3.0686
08:23:12|3.0686
08:23:13|3.0684
08:23:14|3.0683
08:23:15|3.0691
08:23:16|3.0691
08:23:17|3.0702
08:23:18|3.0706
08:23:19|3.0707
08:23:20|3.0701
08:23:21|3.0708
08:23:22|3.0705
08:23:23|3.0705
08:23:25|3.0707
08:23:26|3.0709
08:23:27|3.071
08:23:27|3.0714
08:23:28|3.0714
08:23:30|3.071
08:23:30|3.0713
08:23:32|3.0706
08:23:33|3.0706
08:23:34|3.0695
08:23:34|3.0688
08:23:36|3.0688
08:23:37|3.069
08:23:37|3.069
08:23:38|3.0699
08:23:40|3.0699
08:23:40|3.0705
08:23:41|3.0712
08:23:43|3.0712
08:23:44|3.0712
08:23:45|3.0713
08:23:45|3.0718
08:23:47|3.0721
08:23:48|3.0722
08:23:48|3.0742
08:23:50|3.0752
08:23:51|3.0752
08:23:52|3.0756
08:23:52|3.075
08:23:54|3.0747
08:23:55|3.075
08:23:55|3.0749
08:23:57|3.0744
08:23:58|3.0745
08:23:59|3.0745
08:24:00|3.0744
08:24:01|3.0731
08:24:02|3.0722
08:24:03|3.0713
08:24:05|3.0715
08:24:06|3.0709
08:24:07|3.0707
08:24:08|3.0711
08:24:09|3.0759
08:24:10|3.0754
08:24:11|3.0739
08:24:13|3.0739
08:24:14|3.0738
08:24:15|3.0729
08:24:16|3.0756
08:24:17|3.0756
08:24:18|3.0753
08:24:19|3.0755
08:24:20|3.0755
08:24:21|3.0753
08:24:22|3.0748
08:24:23|3.0748
08:24:24|3.0748
08:24:25|3.0749
08:24:26|3.0749
08:24:27|3.0739
08:24:28|3.0732
08:24:29|3.0732
08:24:30|3.0732
08:24:31|3.0727
08:24:32|3.0722
08:24:33|3.0722
08:24:34|3.0724
08:24:35|3.0727
08:24:36|3.0727
08:24:37|3.0736
08:24:38|3.0735
08:24:39|3.0735
08:24:40|3.0734
08:24:41|3.0749
08:24:42|3.0755
08:24:44|3.0759
08:24:45|3.0754
08:24:45|3.0754
08:24:46|3.0752
08:24:47|3.0752
08:24:48|3.0752
08:24:49|3.0752
08:24:51|3.0755
08:24:51|3.0764
08:24:52|3.0768
08:24:53|3.0768
08:24:54|3.0771
08:24:55|3.0767
08:24:56|3.0767
08:24:58|3.0767
08:24:58|3.0764
08:25:00|3.0764
08:25:00|3.0763
08:25:01|3.0763
08:25:02|3.0763
08:25:03|3.073
08:25:05|3.073
08:25:05|3.0732
08:25:06|3.0736
08:25:07|3.0736
08:25:08|3.0746
08:25:09|3.0765
08:25:11|3.0756
08:25:12|3.0756
08:25:14|3.075
08:25:15|3.075
08:25:16|3.0763
08:25:17|3.0763
08:25:17|3.0763
08:25:18|3.0761
08:25:20|3.0769
08:25:21|3.0769
08:25:22|3.0777
08:25:23|3.0763
08:25:24|3.0764
08:25:25|3.0759
08:25:26|3.0744
08:25:27|3.0744
08:25:28|3.0744
08:25:29|3.0744
08:25:30|3.0744
08:25:31|3.0741
08:25:33|3.0741
08:25:33|3.075
08:25:34|3.0745
08:25:36|3.0737
08:25:36|3.074
08:25:37|3.0731
08:25:38|3.0726
08:25:40|3.0734
08:25:40|3.0729
08:25:41|3.0729
08:25:42|3.0738
08:25:43|3.0734
08:25:45|3.0734
08:25:45|3.073
08:25:46|3.073
08:25:47|3.0719
08:25:48|3.0718
08:25:50|3.0718
08:25:50|3.0718
08:25:52|3.0708
08:25:52|3.0708
08:25:53|3.0708
08:25:55|3.0706
08:25:55|3.0721
08:25:57|3.0714
08:25:58|3.0714
08:25:59|3.0706
08:26:00|3.0706
08:26:01|3.0704
08:26:02|3.0704
08:26:03|3.0704
08:26:04|3.0688
08:26:05|3.0694
08:26:06|3.0694
08:26:07|3.069
08:26:08|3.0686
08:26:09|3.0686
08:26:11|3.0686
08:26:12|3.0685
08:26:13|3.0691
08:26:13|3.0691
08:26:14|3.0691
08:26:16|3.0691
08:26:16|3.0694
08:26:17|3.0694
08:26:19|3.0692
08:26:19|3.0689
08:26:20|3.0693
08:26:21|3.0693
08:26:23|3.0697
08:26:24|3.0679
08:26:24|3.068
08:26:25|3.0674
08:26:27|3.0672
08:26:27|3.0672
08:26:28|3.0672
08:26:30|3.0647
08:26:30|3.065
08:26:32|3.0642
08:26:33|3.0652
08:26:34|3.0651
08:26:35|3.0653
08:26:36|3.0651
08:26:37|3.0663
08:26:38|3.0653
08:26:39|3.0662
08:26:40|3.0662
08:26:41|3.0669
08:26:42|3.0681
08:26:43|3.0682
08:26:44|3.0686
08:26:45|3.0686
08:26:46|3.0686
08:26:47|3.0686
08:26:48|3.0699
08:26:49|3.0683
08:26:50|3.0677
08:26:51|3.0662
08:26:52|3.0679
08:26:53|3.0686
08:26:54|3.0681
08:26:55|3.0686
08:26:56|3.0697
08:26:57|3.07
08:26:58|3.0693
08:26:59|3.0693
08:27:00|3.0688
08:27:01|3.0686
08:27:02|3.0674
08:27:03|3.0672
08:27:04|3.0672
08:27:05|3.0679
08:27:06|3.0681
08:27:07|3.0681
08:27:08|3.0668
08:27:09|3.0668
08:27:10|3.0646
08:27:11|3.0643
08:27:13|3.065
08:27:14|3.0648
08:27:14|3.0648
08:27:15|3.0648
08:27:17|3.0642
08:27:18|3.0644
08:27:19|3.0665
08:27:20|3.0647
08:27:21|3.0642
08:27:22|3.0636
08:27:23|3.0639
08:27:24|3.0642
08:27:25|3.0643
08:27:27|3.0643
08:27:27|3.0643
08:27:29|3.0634
08:27:29|3.0627
08:27:30|3.0627
08:27:31|3.0617
08:27:32|3.0614
08:27:33|3.0613
08:27:34|3.0612
08:27:35|3.0612
08:27:36|3.0611
08:27:38|3.0612
08:27:38|3.0625
08:27:39|3.0631
08:27:41|3.0627
08:27:42|3.0627
08:27:42|3.063
08:27:43|3.064
08:27:44|3.0641
08:27:46|3.0641
08:27:47|3.0632
08:27:47|3.0637
08:27:49|3.0637
08:27:50|3.0637
08:27:51|3.0633
08:27:52|3.0631
08:27:53|3.0631
08:27:54|3.0636
08:27:55|3.0647
08:27:55|3.0647
08:27:56|3.0646
08:27:58|3.0646
08:27:59|3.0646
08:28:00|3.0646
08:28:01|3.0645
08:28:02|3.0638
08:28:03|3.0638
08:28:04|3.0636
08:28:05|3.0636
08:28:06|3.0636
08:28:07|3.0641
08:28:08|3.0641
08:28:09|3.0643
08:28:10|3.0643
08:28:11|3.0644
08:28:12|3.064
08:28:14|3.0664
08:28:15|3.066
08:28:17|3.0662
08:28:17|3.0666
08:28:18|3.0667
08:28:19|3.0667
08:28:21|3.0667
08:28:22|3.0662
08:28:22|3.0633
08:28:24|3.0622
08:28:25|3.0634
08:28:26|3.0634
08:28:27|3.0637
08:28:28|3.0637
08:28:29|3.0637
08:28:30|3.0631
08:28:31|3.0631
08:28:32|3.0627
08:28:33|3.0632
08:28:34|3.0624
08:28:35|3.0622
08:28:36|3.0622
08:28:37|3.0622
08:28:38|3.0624
08:28:39|3.0624
08:28:40|3.0636
08:28:41|3.0643
08:28:43|3.0643
08:28:43|3.0639
08:28:44|3.0639
08:28:45|3.0639
08:28:46|3.0639
08:28:48|3.0635
08:28:48|3.0624
08:28:50|3.0631
08:28:51|3.0629
08:28:52|3.0625
08:28:53|3.0625
08:28:54|3.0626
08:28:55|3.0634
08:28:56|3.0626
08:28:57|3.0626
08:28:58|3.063
08:28:59|3.0633
08:29:00|3.0626
08:29:01|3.061
08:29:02|3.0612
08:29:03|3.0612
08:29:04|3.0612
08:29:05|3.0612
08:29:06|3.0612
08:29:07|3.061
08:29:08|3.0612
08:29:09|3.0612
08:29:10|3.0612
08:29:11|3.0612
08:29:13|3.0611
08:29:14|3.0612
08:29:15|3.0612
08:29:16|3.0612
08:29:17|3.0612
08:29:18|3.0621
08:29:19|3.0622
08:29:20|3.0622
08:29:21|3.0628
08:29:22|3.0628
08:29:23|3.0628
08:29:24|3.066
08:29:25|3.0657
08:29:26|3.0657
08:29:27|3.0657
08:29:28|3.0655
08:29:29|3.064
08:29:31|3.0636
08:29:32|3.0636
08:29:32|3.0621
08:29:33|3.0621
08:29:34|3.0621
08:29:36|3.061
08:29:36|3.0612
08:29:37|3.0612
08:29:39|3.0612
08:29:39|3.0612
08:29:40|3.061
08:29:41|3.061
08:29:42|3.0611
08:29:43|3.0611
08:29:44|3.0611
08:29:45|3.0611
08:29:46|3.0611
08:29:47|3.0611
08:29:48|3.0612
08:29:50|3.0612
08:29:50|3.0612
08:29:51|3.0612
08:29:53|3.0612
08:29:54|3.0612
08:29:54|3.0628
08:29:56|3.0636
08:29:56|3.0628
08:29:57|3.0628
08:29:59|3.0628
08:29:59|3.0633
08:30:00|3.0664
08:30:02|3.0679
08:30:03|3.0679
08:30:03|3.068
08:30:05|3.0675
08:30:06|3.0675
08:30:07|3.0679
08:30:08|3.067
08:30:09|3.0674
08:30:10|3.0654
08:30:10|3.0635
08:30:13|3.0632
08:30:14|3.0638
08:30:15|3.0637
08:30:17|3.0637
08:30:17|3.0646
08:30:19|3.0649
08:30:20|3.0649
08:30:21|3.0637
08:30:21|3.0637
08:30:22|3.0637
08:30:24|3.0637
08:30:24|3.0632
08:30:25|3.0632
08:30:27|3.0653
08:30:27|3.0651
08:30:29|3.0651
08:30:30|3.0651
08:30:31|3.0643
08:30:31|3.0643
08:30:33|3.0643
08:30:33|3.0651
08:30:34|3.0646
08:30:35|3.0648
08:30:36|3.0648
08:30:38|3.0648
08:30:38|3.0651
08:30:40|3.0648
08:30:40|3.0647
08:30:42|3.0652
08:30:42|3.0653
08:30:43|3.0653
08:30:45|3.0653
08:30:46|3.0661
08:30:47|3.0662
08:30:47|3.0667
08:30:49|3.0658
08:30:50|3.0658
08:30:51|3.0658
08:30:52|3.0658
08:30:53|3.0658
08:30:54|3.0658
08:30:55|3.0656
08:30:56|3.0656
08:30:57|3.065
08:30:58|3.0638
08:30:59|3.0646
08:31:01|3.0646
08:31:01|3.0661
08:31:02|3.066
08:31:03|3.0634
08:31:04|3.0629
08:31:05|3.0629
08:31:06|3.0635
08:31:07|3.0635
08:31:08|3.0631
08:31:09|3.0631
08:31:11|3.0622
08:31:13|3.062
08:31:15|3.0611
08:31:15|3.0628
08:31:17|3.0628
08:31:17|3.063
08:31:18|3.0624
08:31:20|3.0625
08:31:21|3.0625
08:31:21|3.0626
08:31:23|3.0617
08:31:23|3.061
08:31:24|3.0616
08:31:25|3.0616
08:31:26|3.0616
08:31:27|3.0602
08:31:29|3.061
08:31:30|3.061
08:31:30|3.0606
08:31:31|3.0614
08:31:32|3.0626
08:31:33|3.063
08:31:35|3.0637
08:31:35|3.0636
08:31:36|3.063
08:31:38|3.0629
08:31:38|3.0629
08:31:40|3.0635
08:31:41|3.0635
08:31:41|3.0635
08:31:43|3.0644
08:31:43|3.0644
08:31:44|3.0661
08:31:45|3.0661
08:31:46|3.066
08:31:48|3.0658
08:31:49|3.0655
08:31:49|3.0644
08:31:50|3.0644
08:31:51|3.0644
08:31:53|3.0646
08:31:53|3.0644
08:31:54|3.0645
08:31:56|3.0644
08:31:57|3.065
08:31:58|3.065
08:31:59|3.065
08:32:00|3.0649
08:32:01|3.0659
08:32:02|3.0652
08:32:03|3.0652
08:32:04|3.065
08:32:05|3.065
08:32:06|3.065
08:32:07|3.0663
08:32:08|3.0663
08:32:09|3.0652
08:32:10|3.0651
08:32:11|3.0646
08:32:13|3.065
08:32:14|3.0655
08:32:15|3.0655
08:32:17|3.0644
08:32:17|3.0644
08:32:19|3.064
08:32:20|3.064
08:32:20|3.064
08:32:21|3.064
08:32:22|3.0642
08:32:24|3.0642
08:32:25|3.0635
08:32:25|3.0648
08:32:26|3.0648
08:32:27|3.0648
08:32:28|3.0648
08:32:30|3.0648
08:32:30|3.0649
08:32:32|3.0649
08:32:32|3.0649
08:32:33|3.0664
08:32:35|3.0666
08:32:35|3.0669
08:32:37|3.0665
08:32:38|3.0666
08:32:39|3.0666
08:32:40|3.0666
08:32:41|3.066
08:32:42|3.0647
08:32:43|3.0653
08:32:44|3.0653
08:32:45|3.0656
08:32:46|3.0656
08:32:47|3.0656
08:32:48|3.0656
08:32:49|3.0652
08:32:50|3.0652
08:32:51|3.0648
08:32:52|3.0648
08:32:53|3.0648
08:32:54|3.065
08:32:55|3.065
08:32:56|3.065
08:32:57|3.065
08:32:58|3.0645
08:32:59|3.0645
08:33:00|3.0654
08:33:01|3.0647
08:33:03|3.0639
08:33:03|3.0639
08:33:05|3.065
08:33:06|3.0644
08:33:07|3.0639
08:33:08|3.0642
08:33:09|3.0649
08:33:10|3.0646
08:33:10|3.0645
08:33:11|3.0645
08:33:14|3.0646
08:33:15|3.0646
08:33:16|3.0646
08:33:17|3.0646
08:33:18|3.0648
08:33:18|3.0642
08:33:20|3.0642
08:33:21|3.064
08:33:22|3.064
08:33:23|3.064
08:33:25|3.0639
08:33:26|3.0639
08:33:27|3.0625
08:33:28|3.0625
08:33:28|3.0628
08:33:30|3.0628
08:33:31|3.0631
08:33:32|3.0627
08:33:33|3.0626
08:33:34|3.0653
08:33:35|3.0653
08:33:36|3.0661
08:33:37|3.067
08:33:38|3.067
08:33:39|3.0658
08:33:40|3.0665
08:33:41|3.0665
08:33:42|3.0665
08:33:43|3.064
08:33:44|3.064
08:33:45|3.0654
08:33:46|3.0654
08:33:47|3.0667
08:33:48|3.0667
08:33:49|3.0662
08:33:50|3.0662
08:33:51|3.0655
08:33:52|3.0655
08:33:53|3.0657
08:33:54|3.0657
08:33:55|3.0662
08:33:56|3.0662
08:33:57|3.0659
08:33:58|3.0659
08:33:59|3.0659
08:34:00|3.0654
08:34:01|3.0645
08:34:02|3.0637
08:34:03|3.064
08:34:04|3.0641
08:34:05|3.0641
08:34:06|3.065
08:34:08|3.065
08:34:08|3.0638
08:34:10|3.0638
08:34:10|3.0646
08:34:11|3.0646
08:34:12|3.0654
08:34:14|3.0654
08:34:15|3.0647
08:34:16|3.0653
08:34:17|3.0653
08:34:18|3.064
08:34:19|3.0639
08:34:20|3.0639
08:34:21|3.0643
08:34:22|3.0644
08:34:23|3.0645
08:34:24|3.0636
08:34:25|3.0639
08:34:26|3.0639
08:34:27|3.0628
08:34:28|3.0622
08:34:29|3.0625
08:34:30|3.0626
08:34:31|3.0626
08:34:32|3.0613
08:34:33|3.0612
08:34:34|3.0623
08:34:35|3.0626
08:34:36|3.0638
08:34:37|3.0636
08:34:38|3.0633
08:34:39|3.0638
08:34:40|3.0631
08:34:41|3.0628
08:34:42|3.0628
08:34:43|3.0631
08:34:44|3.0631
08:34:45|3.0631
08:34:47|3.0637
08:34:47|3.0641
08:34:48|3.0649
08:34:49|3.0649
08:34:51|3.0647
08:34:51|3.0656
08:34:52|3.0656
08:34:53|3.0656
08:34:54|3.0664
08:34:56|3.0664
08:34:56|3.0664
08:34:57|3.0664
08:34:58|3.0669
08:34:59|3.0679
08:35:00|3.0668
08:35:01|3.0675
08:35:02|3.0675
08:35:03|3.0664
08:35:05|3.0664
08:35:05|3.0664
08:35:06|3.0684
08:35:08|3.0652
08:35:09|3.0662
08:35:09|3.0662
08:35:10|3.0662
08:35:11|3.0658
08:35:12|3.0658
08:35:14|3.0658
08:35:15|3.0654
08:35:16|3.0662
08:35:17|3.0662
08:35:18|3.0662
08:35:19|3.0664
08:35:20|3.0664
08:35:21|3.0673
08:35:22|3.0669
08:35:23|3.0669
08:35:24|3.0669
08:35:25|3.0674
08:35:26|3.0676
08:35:27|3.0676
08:35:29|3.0681
08:35:29|3.0681
08:35:31|3.0691
08:35:31|3.0691
08:35:32|3.0691
08:35:33|3.0691
08:35:35|3.0708
08:35:35|3.0741
08:35:37|3.0743
08:35:38|3.0742
08:35:38|3.0742
08:35:40|3.0749
08:35:40|3.0749
08:35:41|3.075
08:35:42|3.0751
08:35:44|3.0751
08:35:45|3.073
08:35:46|3.073
08:35:47|3.073
08:35:48|3.0706
08:35:48|3.0711
08:35:50|3.0711
08:35:51|3.0711
08:35:52|3.0711
08:35:52|3.0711
08:35:53|3.0718
08:35:55|3.0727
08:35:56|3.0727
08:35:57|3.0727
08:35:58|3.0726
08:35:58|3.0726
08:36:00|3.0726
08:36:01|3.0729
08:36:02|3.0729
08:36:02|3.0729
08:36:04|3.0729
08:36:05|3.0725
08:36:05|3.0733
08:36:07|3.0734
08:36:07|3.0734
08:36:09|3.0734
08:36:09|3.0734
08:36:10|3.0733
08:36:11|3.0741
08:36:12|3.0745
08:36:14|3.0761
08:36:14|3.0754
08:36:16|3.0744
08:36:17|3.0735
08:36:18|3.0715
08:36:19|3.0712
08:36:20|3.0706
08:36:21|3.0706
08:36:22|3.0701
08:36:23|3.0701
08:36:24|3.0701
08:36:25|3.068
08:36:26|3.0681
08:36:28|3.0671
08:36:29|3.0671
08:36:30|3.067
08:36:30|3.0672
08:36:31|3.0682
08:36:32|3.069
08:36:34|3.069
08:36:34|3.069
08:36:35|3.0703
08:36:37|3.0697
08:36:37|3.0697
08:36:38|3.069
08:36:39|3.069
08:36:40|3.069
08:36:41|3.069
08:36:43|3.0688
08:36:44|3.0675
08:36:45|3.0675
08:36:45|3.0671
08:36:46|3.0671
08:36:47|3.0671
08:36:48|3.0672
08:36:49|3.0663
08:36:51|3.0661
08:36:51|3.0657
08:36:52|3.066
08:36:53|3.066
08:36:54|3.0661
08:36:55|3.0661
08:36:56|3.0661
08:36:57|3.0661
08:36:58|3.0661
08:36:59|3.0659
08:37:01|3.0655
08:37:02|3.0655
08:37:03|3.0655
08:37:03|3.0655
08:37:05|3.0646
08:37:06|3.0649
08:37:07|3.0656
08:37:08|3.0657
08:37:09|3.0657
08:37:10|3.0664
08:37:11|3.0687
08:37:12|3.0683
08:37:13|3.069
08:37:14|3.0702
08:37:15|3.0695
08:37:16|3.0715
08:37:18|3.0715
08:37:19|3.0718
08:37:20|3.0718
08:37:20|3.073
08:37:22|3.0726
08:37:22|3.073
08:37:23|3.073
08:37:25|3.0735
08:37:26|3.0735
08:37:27|3.0735
08:37:28|3.0739
08:37:29|3.0739
08:37:30|3.0753
08:37:31|3.0748
08:37:32|3.0748
08:37:33|3.0748
08:37:34|3.0726
08:37:35|3.0711
08:37:36|3.0716
08:37:38|3.0716
08:37:39|3.0716
08:37:39|3.0727
08:37:41|3.0724
08:37:41|3.0727
08:37:42|3.0742
08:37:43|3.0742
08:37:44|3.0742
08:37:45|3.0742
08:37:47|3.0742
08:37:47|3.0745
08:37:48|3.0746
08:37:49|3.0746
08:37:50|3.0742
08:37:51|3.0744
08:37:52|3.0741
08:37:53|3.0741
08:37:54|3.075
08:37:56|3.075
08:37:56|3.0746
08:37:57|3.0746
08:37:58|3.076
08:37:59|3.0763
08:38:01|3.0769
08:38:01|3.0754
08:38:03|3.0743
08:38:03|3.0726
08:38:04|3.0719
08:38:06|3.0723
08:38:06|3.0748
08:38:08|3.075
08:38:09|3.0747
08:38:10|3.0747
08:38:10|3.0756
08:38:12|3.0756
08:38:14|3.0763
08:38:15|3.0762
08:38:16|3.0763
08:38:18|3.0763
08:38:19|3.0769
08:38:21|3.0769
08:38:22|3.0773
08:38:23|3.077
08:38:23|3.0763
08:38:24|3.0764
08:38:26|3.0764
08:38:27|3.0764
08:38:27|3.08
08:38:29|3.08
08:38:30|3.08
08:38:31|3.0793
08:38:32|3.0786
08:38:33|3.0786
08:38:34|3.0786
08:38:36|3.078
08:38:37|3.0785
08:38:38|3.0785
08:38:39|3.0784
08:38:39|3.0784
08:38:40|3.0784
08:38:41|3.0784
08:38:43|3.0785
08:38:43|3.0784
08:38:44|3.0784
08:38:46|3.0784
08:38:47|3.0784
08:38:47|3.079
08:38:48|3.0789
08:38:49|3.0795
08:38:50|3.0795
08:38:52|3.079
08:38:53|3.079
08:38:54|3.0809
08:38:55|3.0814
08:38:56|3.0814
08:38:57|3.0817
08:38:58|3.0817
08:38:59|3.082
08:39:00|3.0815
08:39:01|3.0821
08:39:02|3.0806
08:39:03|3.0808
08:39:04|3.0797
08:39:05|3.0797
08:39:06|3.0797
08:39:07|3.0793
08:39:08|3.0796
08:39:09|3.0795
08:39:10|3.0795
08:39:11|3.0782
08:39:12|3.0821
08:39:13|3.082
08:39:15|3.0829
08:39:16|3.0822
08:39:17|3.0829
08:39:17|3.082
08:39:19|3.083
08:39:20|3.0825
08:39:21|3.0825
08:39:21|3.0825
08:39:23|3.0825
08:39:23|3.0822
08:39:24|3.0827
08:39:25|3.0827
08:39:26|3.0827
08:39:28|3.0827
08:39:29|3.0827
08:39:30|3.0827
08:39:31|3.0813
08:39:32|3.0812
08:39:33|3.08
08:39:34|3.08
08:39:34|3.08
08:39:36|3.08
08:39:37|3.0794
08:39:38|3.08
08:39:39|3.0793
08:39:40|3.0793
08:39:41|3.0793
08:39:42|3.0793
08:39:43|3.0804
08:39:44|3.0812
08:39:45|3.0852
08:39:46|3.0851
08:39:47|3.0856
08:39:48|3.0856
08:39:50|3.0863
08:39:51|3.087
08:39:51|3.0867
08:39:52|3.0864
08:39:54|3.0864
08:39:54|3.0851
08:39:56|3.0856
08:39:56|3.0836
08:39:57|3.0836
08:39:58|3.0841
08:39:59|3.083
08:40:01|3.0826
08:40:02|3.0812
08:40:03|3.0812
08:40:04|3.0814
08:40:05|3.0818
08:40:06|3.0818
08:40:07|3.0832
08:40:08|3.0832
08:40:09|3.0828
08:40:10|3.0828
08:40:11|3.0828
08:40:12|3.0797
08:40:13|3.0796
08:40:14|3.0804
08:40:16|3.0804
08:40:17|3.0807
08:40:18|3.0809
08:40:19|3.0814
08:40:20|3.0808
08:40:21|3.0808
08:40:22|3.0808
08:40:23|3.0799
08:40:24|3.0791
08:40:25|3.0782
08:40:26|3.079
08:40:27|3.079
08:40:28|3.0792
08:40:29|3.0792
08:40:30|3.0788
08:40:31|3.0795
08:40:32|3.0799
08:40:34|3.0801
08:40:34|3.0786
08:40:35|3.0791
08:40:36|3.0798
08:40:37|3.0798
08:40:39|3.0798
08:40:40|3.0798
08:40:41|3.0815
08:40:41|3.0815
08:40:43|3.0813
08:40:44|3.0802
08:40:45|3.0789
08:40:46|3.0789
08:40:47|3.0791
08:40:48|3.0791
08:40:49|3.0796
08:40:50|3.0796
08:40:51|3.0824
08:40:52|3.0834
08:40:53|3.0835
08:40:54|3.0835
08:40:55|3.0845
08:40:56|3.0847
08:40:57|3.0847
08:40:58|3.0848
08:40:59|3.0848
08:41:00|3.0847
08:41:01|3.0843
08:41:02|3.0831
08:41:03|3.083
08:41:04|3.0816
08:41:05|3.0816
08:41:06|3.0792
08:41:07|3.0789
08:41:08|3.0789
08:41:09|3.0783
08:41:10|3.0783
08:41:11|3.0782
08:41:12|3.0779
08:41:13|3.0782
08:41:14|3.0812
08:41:16|3.0817
08:41:16|3.0817
08:41:18|3.0817
08:41:19|3.0811
08:41:20|3.0811
08:41:20|3.0811
08:41:21|3.0811
08:41:23|3.0811
08:41:24|3.0809
08:41:25|3.0813
08:41:27|3.0813
08:41:28|3.0826
08:41:28|3.0822
08:41:30|3.0827
08:41:30|3.0825
08:41:32|3.0838
08:41:33|3.0838
08:41:33|3.0838
08:41:34|3.0836
08:41:35|3.0841
08:41:37|3.0837
08:41:37|3.0837
08:41:38|3.0837
08:41:39|3.0839
08:41:41|3.0839
08:41:42|3.0829
08:41:42|3.0827
08:41:44|3.0827
08:41:45|3.0827
08:41:46|3.0827
08:41:47|3.0827
08:41:48|3.0827
08:41:49|3.0821
08:41:50|3.0821
08:41:51|3.0821
08:41:52|3.0824
08:41:53|3.0824
08:41:55|3.0824
08:41:56|3.0833
08:41:56|3.0833
08:41:57|3.0833
08:41:58|3.0833
08:42:00|3.0833
08:42:01|3.0824
08:42:01|3.0824
08:42:02|3.0824
08:42:03|3.0824
08:42:04|3.0825
08:42:05|3.0818
08:42:07|3.082
08:42:07|3.0818
08:42:08|3.0818
08:42:09|3.0818
08:42:10|3.0828
08:42:11|3.0828
08:42:12|3.0824
08:42:13|3.0824
08:42:14|3.0835
08:42:15|3.0835
08:42:17|3.0822
08:42:18|3.0822
08:42:19|3.0825
08:42:20|3.0825
08:42:21|3.0829
08:42:22|3.0829
08:42:23|3.0829
08:42:24|3.0832
08:42:25|3.0829
08:42:26|3.0834
08:42:27|3.0841
08:42:28|3.0841
08:42:29|3.085
08:42:30|3.0856
08:42:31|3.0851
08:42:32|3.0859
08:42:33|3.0862
08:42:34|3.0862
08:42:35|3.0862
08:42:36|3.0864
08:42:37|3.0861
08:42:38|3.0854
08:42:39|3.0854
08:42:40|3.0854
08:42:41|3.0854
08:42:42|3.0862
08:42:44|3.0862
08:42:44|3.084
08:42:45|3.084
08:42:46|3.0849
08:42:47|3.0837
08:42:48|3.0844
08:42:49|3.0837
08:42:50|3.083
08:42:52|3.083
08:42:53|3.083
08:42:53|3.083
08:42:54|3.0828
08:42:56|3.0814
08:42:57|3.0814
08:42:58|3.0811
08:42:59|3.0811
08:42:59|3.0802
08:43:00|3.0815
08:43:02|3.0815
08:43:02|3.0815
08:43:04|3.0818
08:43:04|3.0818
08:43:05|3.0818
08:43:06|3.0828
08:43:08|3.0828
08:43:08|3.0828
08:43:09|3.083
08:43:10|3.083
08:43:11|3.083
08:43:13|3.0833
08:43:14|3.0833
08:43:15|3.0833
08:43:16|3.0827
08:43:18|3.0828
08:43:19|3.0828
08:43:20|3.0829
08:43:21|3.0827
08:43:22|3.0829
08:43:23|3.0829
08:43:24|3.0829
08:43:25|3.0834
08:43:26|3.0834
08:43:27|3.0854
08:43:28|3.0865
08:43:29|3.086
08:43:31|3.0857
08:43:31|3.0866
08:43:32|3.0854
08:43:33|3.0854
08:43:35|3.0854
08:43:35|3.0851
08:43:36|3.0855
08:43:37|3.0855
08:43:39|3.0855
08:43:40|3.0854
08:43:42|3.0854
08:43:43|3.0897
08:43:43|3.0909
08:43:44|3.0906
08:43:45|3.0905
08:43:47|3.0891
08:43:48|3.0888
08:43:48|3.0877
08:43:49|3.0874
08:43:50|3.0868
08:43:52|3.0868
08:43:53|3.0868
08:43:54|3.0871
08:43:54|3.0879
08:43:56|3.0879
08:43:56|3.09
08:43:58|3.0905
08:43:58|3.0901
08:44:00|3.0897
08:44:00|3.0895
08:44:02|3.0895
08:44:03|3.0894
08:44:03|3.0894
08:44:05|3.0886
08:44:06|3.0881
08:44:07|3.0899
08:44:08|3.0893
08:44:08|3.0905
08:44:09|3.0905
08:44:11|3.0918
08:44:12|3.0918
08:44:12|3.0921
08:44:14|3.0925
08:44:15|3.0925
08:44:15|3.0923
08:44:17|3.0921
08:44:18|3.0922
08:44:19|3.0924
08:44:20|3.0922
08:44:21|3.0922
08:44:22|3.0922
08:44:23|3.092
08:44:25|3.0926
08:44:26|3.0916
08:44:26|3.0916
08:44:27|3.0951
08:44:28|3.0954
08:44:29|3.0934
08:44:30|3.0935
08:44:32|3.0939
08:44:32|3.0939
08:44:34|3.0943
08:44:34|3.0945
08:44:36|3.0946
08:44:37|3.0943
08:44:38|3.0936
08:44:38|3.0935
08:44:40|3.0935
08:44:41|3.0935
08:44:42|3.0936
08:44:43|3.0936
08:44:44|3.0929
08:44:45|3.0929
08:44:46|3.0929
08:44:47|3.0926
08:44:48|3.0927
08:44:49|3.0927
08:44:51|3.0927
08:44:51|3.0921
08:44:53|3.0929
08:44:53|3.0929
08:44:54|3.093
08:44:56|3.093
08:44:57|3.093
08:44:57|3.0929
08:44:58|3.0926
08:44:59|3.0919
08:45:00|3.092
08:45:01|3.0907
08:45:02|3.0898
08:45:03|3.09
08:45:04|3.09
08:45:06|3.0913
08:45:07|3.0918
08:45:08|3.0919
08:45:09|3.0919
08:45:10|3.0917
08:45:11|3.0917
08:45:12|3.0917
08:45:13|3.0929
08:45:14|3.0924
08:45:15|3.0926
08:45:16|3.0935
08:45:17|3.0945
08:45:18|3.094
08:45:19|3.0943
08:45:20|3.0942
08:45:21|3.094
08:45:22|3.0928
08:45:23|3.0926
08:45:24|3.0923
08:45:25|3.0922
08:45:26|3.0922
08:45:27|3.0923
08:45:29|3.09
08:45:31|3.0901
08:45:31|3.0897
08:45:32|3.0901
08:45:34|3.0894
08:45:35|3.0896
08:45:36|3.0892
08:45:36|3.088
08:45:37|3.088
08:45:38|3.0839
08:45:40|3.0834
08:45:41|3.0827
08:45:42|3.0792
08:45:43|3.078
08:45:43|3.077
08:45:44|3.077
08:45:46|3.0775
08:45:46|3.0776
08:45:47|3.0784
08:45:49|3.0782
08:45:49|3.0771
08:45:51|3.0777
08:45:52|3.0782
08:45:53|3.0796
08:45:54|3.0809
08:45:55|3.0809
08:45:56|3.0804
08:45:57|3.0804
08:45:59|3.0794
08:45:59|3.0796
08:46:00|3.0812
08:46:01|3.0812
08:46:02|3.0812
08:46:03|3.0831
08:46:04|3.086
08:46:05|3.0858
08:46:06|3.0849
08:46:07|3.0846
08:46:08|3.0838
08:46:10|3.0848
08:46:10|3.0857
08:46:11|3.0872
08:46:12|3.087
08:46:13|3.0874
08:46:14|3.0886
08:46:15|3.0886
08:46:16|3.0898
08:46:18|3.092
08:46:19|3.0925
08:46:20|3.0912
08:46:22|3.0912
08:46:23|3.0915
08:46:24|3.0932
08:46:25|3.0929
08:46:27|3.0938
08:46:27|3.0934
08:46:28|3.0937
08:46:29|3.0933
08:46:31|3.0945
08:46:32|3.0937
08:46:33|3.0932
08:46:34|3.0924
08:46:35|3.0908
08:46:36|3.0906
08:46:37|3.091
08:46:38|3.0919
08:46:39|3.0914
08:46:40|3.0912
08:46:41|3.0912
08:46:42|3.0899
08:46:43|3.0898
08:46:44|3.0898
08:46:45|3.0898
08:46:47|3.0893
08:46:48|3.0889
08:46:48|3.0889
08:46:50|3.0877
08:46:51|3.0879
08:46:52|3.0871
08:46:52|3.0871
08:46:53|3.0871
08:46:54|3.0871
08:46:56|3.0871
08:46:56|3.0857
08:46:58|3.0855
08:46:59|3.0871
08:47:00|3.0877
08:47:00|3.0886
08:47:02|3.088
08:47:02|3.088
08:47:04|3.0878
08:47:05|3.0907
08:47:05|3.0906
08:47:06|3.0894
08:47:08|3.0894
08:47:08|3.0894
08:47:09|3.0894
08:47:10|3.0924
08:47:12|3.0932
08:47:13|3.0929
08:47:13|3.0937
08:47:15|3.0922
08:47:15|3.0924
08:47:16|3.0924
08:47:19|3.0934
08:47:19|3.0986
08:47:21|3.0987
08:47:22|3.0987
08:47:22|3.0985
08:47:24|3.1006
08:47:25|3.1003
08:47:26|3.1005
08:47:27|3.1
08:47:28|3.0993
08:47:29|3.0995
08:47:31|3.1008
08:47:32|3.1005
08:47:33|3.0988
08:47:34|3.1009
08:47:35|3.1009
08:47:36|3.1006
08:47:37|3.1002
08:47:38|3.0986
08:47:39|3.1001
08:47:40|3.1001
08:47:41|3.1001
08:47:42|3.1006
08:47:43|3.1006
08:47:44|3.1006
08:47:45|3.0989
08:47:46|3.1036
08:47:47|3.1027
08:47:48|3.1033
08:47:49|3.1027
08:47:51|3.1025
08:47:51|3.1025
08:47:53|3.1026
08:47:53|3.1022
08:47:54|3.1037
08:47:55|3.1031
08:47:56|3.1034
08:47:57|3.1031
08:47:58|3.1031
08:48:00|3.1023
08:48:00|3.1023
08:48:02|3.1019
08:48:02|3.1029
08:48:03|3.1039
08:48:04|3.1041
08:48:05|3.1044
08:48:06|3.1036
08:48:07|3.1025
08:48:08|3.1025
08:48:09|3.1014
08:48:11|3.1013
08:48:11|3.1
08:48:12|3.0994
08:48:13|3.1
08:48:14|3.1002
08:48:15|3.1008
08:48:17|3.1008
08:48:18|3.1019
08:48:20|3.1025
08:48:20|3.101
08:48:22|3.0998
08:48:23|3.1024
08:48:24|3.1024
08:48:25|3.1039
08:48:26|3.1039
08:48:27|3.1029
08:48:29|3.1054
08:48:29|3.1055
08:48:31|3.1069
08:48:31|3.1069
08:48:32|3.1069
08:48:34|3.1051
08:48:35|3.1041
08:48:35|3.1056
08:48:37|3.1055
08:48:37|3.1045
08:48:39|3.1055
08:48:39|3.1072
08:48:41|3.1082
08:48:41|3.1138
08:48:43|3.1143
08:48:43|3.1144
08:48:44|3.1144
08:48:45|3.114
08:48:47|3.1135
08:48:47|3.112
08:48:49|3.112
08:48:50|3.112
08:48:50|3.1098
08:48:52|3.1099
08:48:53|3.1094
08:48:53|3.1086
08:48:55|3.1091
08:48:56|3.1082
08:48:57|3.1085
08:48:58|3.1079
08:48:59|3.107
08:49:00|3.107
08:49:01|3.1062
08:49:02|3.1062
08:49:03|3.1074
08:49:04|3.1074
08:49:05|3.1076
08:49:06|3.1094
08:49:07|3.1093
08:49:08|3.108
08:49:09|3.1063
08:49:10|3.1054
08:49:11|3.105
08:49:12|3.1048
08:49:13|3.1071
08:49:14|3.1064
08:49:15|3.1058
08:49:16|3.1059
08:49:17|3.105
08:49:18|3.1041
08:49:20|3.1034
08:49:20|3.1035
08:49:22|3.1034
08:49:23|3.1055
08:49:24|3.1067
08:49:25|3.1076
08:49:26|3.1081
08:49:27|3.1078
08:49:28|3.1078
08:49:30|3.1059
08:49:31|3.106
08:49:31|3.1045
08:49:33|3.1047
08:49:34|3.1047
08:49:35|3.1041
08:49:36|3.1033
08:49:37|3.1031
08:49:38|3.1042
08:49:39|3.1042
08:49:40|3.1042
08:49:41|3.1037
08:49:42|3.1037
08:49:43|3.1046
08:49:44|3.1051
08:49:45|3.105
08:49:46|3.1045
08:49:47|3.1045
08:49:48|3.1044
08:49:49|3.1047
08:49:50|3.1054
08:49:51|3.1067
08:49:52|3.1066
08:49:53|3.104
08:49:55|3.1046
08:49:56|3.105
08:49:56|3.105
08:49:57|3.1073
08:49:58|3.1078
08:49:59|3.108
08:50:00|3.1078
08:50:01|3.1075
08:50:03|3.1079
08:50:03|3.1078
08:50:05|3.1078
08:50:06|3.1078
08:50:07|3.1074
08:50:08|3.1149
08:50:09|3.1151
08:50:10|3.1159
08:50:12|3.116
08:50:12|3.1165
08:50:13|3.1165
08:50:14|3.1159
08:50:15|3.1127
08:50:17|3.1129
08:50:18|3.1151
08:50:19|3.1144
08:50:19|3.1134
08:50:21|3.1134
08:50:22|3.1141
08:50:23|3.1143
08:50:24|3.1129
08:50:25|3.1137
08:50:26|3.1137
08:50:28|3.1137
08:50:28|3.1146
08:50:30|3.116
08:50:31|3.1145
08:50:32|3.1154
08:50:33|3.1154
08:50:34|3.1145
08:50:35|3.115
08:50:36|3.1165
08:50:37|3.1165
08:50:39|3.1166
08:50:40|3.1164
08:50:41|3.1166
08:50:41|3.1173
08:50:43|3.1173
08:50:44|3.1175
08:50:45|3.1185
08:50:46|3.1195
08:50:47|3.1173
08:50:48|3.1179
08:50:49|3.1175
08:50:50|3.1175
08:50:50|3.1175
08:50:51|3.12
08:50:53|3.12
08:50:54|3.1181
08:50:55|3.118
08:50:56|3.1183
08:50:57|3.1183
08:50:58|3.1186
08:50:59|3.1178
08:51:00|3.1178
08:51:01|3.1145
08:51:02|3.1124
08:51:03|3.1125
08:51:04|3.1122
08:51:05|3.1112
08:51:06|3.1096
08:51:07|3.1075
08:51:08|3.1082
08:51:09|3.1104
08:51:10|3.1128
08:51:11|3.1133
08:51:12|3.1124
08:51:13|3.1124
08:51:14|3.1126
08:51:15|3.1154
08:51:16|3.1158
08:51:17|3.114
08:51:18|3.1154
08:51:19|3.1151
08:51:21|3.1148
08:51:21|3.1137
08:51:23|3.1135
08:51:24|3.1135
08:51:24|3.1126
08:51:25|3.1122
08:51:26|3.1122
08:51:27|3.1148
08:51:29|3.1158
08:51:29|3.115
08:51:30|3.115
08:51:31|3.1139
08:51:33|3.1141
08:51:34|3.1135
08:51:35|3.1127
08:51:36|3.1123
08:51:37|3.111
08:51:38|3.1108
08:51:40|3.1116
08:51:41|3.111
08:51:41|3.1109
08:51:42|3.1109
08:51:44|3.1109
08:51:44|3.1097
08:51:46|3.109
08:51:46|3.1092
08:51:47|3.1104
08:51:49|3.1109
08:51:50|3.1105
08:51:51|3.1106
08:51:52|3.1106
08:51:53|3.1091
08:51:54|3.106
08:51:55|3.1074
08:51:56|3.109
08:51:57|3.1069
08:51:58|3.1067
08:51:59|3.1068
08:52:00|3.1068
08:52:01|3.1067
08:52:03|3.1061
08:52:03|3.1068
08:52:04|3.104
08:52:05|3.1023
08:52:07|3.1021
08:52:07|3.1019
08:52:09|3.1028
08:52:09|3.1032
08:52:10|3.1041
08:52:11|3.1059
08:52:12|3.1036
08:52:13|3.1022
08:52:14|3.1019
08:52:15|3.1054
08:52:16|3.1049
08:52:17|3.1049
08:52:18|3.1059
08:52:19|3.1062
08:52:21|3.1049
08:52:22|3.1049
08:52:23|3.1034
08:52:24|3.1034
08:52:25|3.1034
08:52:26|3.1034
08:52:27|3.103
08:52:29|3.103
08:52:30|3.1081
08:52:31|3.1082
08:52:31|3.107
08:52:32|3.1073
08:52:33|3.1071
08:52:35|3.1078
08:52:35|3.1085
08:52:37|3.1085
08:52:38|3.1085
08:52:38|3.1101
08:52:39|3.1109
08:52:40|3.1119
08:52:41|3.1115
08:52:42|3.1107
08:52:43|3.1107
08:52:44|3.1125
08:52:45|3.1132
08:52:46|3.1138
08:52:48|3.1138
08:52:48|3.1133
08:52:49|3.1142
08:52:51|3.1141
08:52:52|3.1148
08:52:53|3.1155
08:52:53|3.1157
08:52:54|3.1151
08:52:55|3.1161
08:52:56|3.1161
08:52:57|3.1161
08:52:59|3.1147
08:52:59|3.1147
08:53:00|3.1143
08:53:01|3.1106
08:53:02|3.1097
08:53:03|3.1109
08:53:04|3.1102
08:53:05|3.1102
08:53:06|3.1092
08:53:07|3.1094
08:53:08|3.1075
08:53:10|3.1075
08:53:11|3.1061
08:53:11|3.1063
08:53:12|3.1051
08:53:14|3.1055
08:53:14|3.1065
08:53:16|3.1075
08:53:16|3.1059
08:53:18|3.1054
08:53:19|3.1045
08:53:20|3.1045
08:53:21|3.1042
08:53:22|3.1046
08:53:23|3.1056
08:53:24|3.1059
08:53:25|3.1056
08:53:26|3.1055
08:53:27|3.1051
08:53:28|3.1047
08:53:29|3.105
08:53:30|3.1042
08:53:31|3.1043
08:53:32|3.1038
08:53:34|3.1038
08:53:34|3.1037
08:53:35|3.1038
08:53:37|3.1046
08:53:37|3.1037
08:53:38|3.1037
08:53:39|3.1042
08:53:40|3.1042
08:53:41|3.1043
08:53:42|3.1045
08:53:43|3.1045
08:53:45|3.1056
08:53:45|3.1048
08:53:46|3.1048
08:53:48|3.1048
08:53:48|3.1052
08:53:49|3.1047
08:53:50|3.1047
08:53:51|3.1059
08:53:52|3.1059
08:53:53|3.1059
08:53:54|3.108
08:53:55|3.1076
08:53:57|3.1076
08:53:58|3.107
08:53:58|3.1069
08:53:59|3.1046
08:54:01|3.1042
08:54:02|3.1022
08:54:03|3.0955
08:54:04|3.0956
08:54:04|3.096
08:54:06|3.0934
08:54:07|3.095
08:54:07|3.0951
08:54:09|3.0964
08:54:10|3.0964
08:54:10|3.0971
08:54:12|3.0966
08:54:13|3.097
08:54:14|3.0962
08:54:15|3.0974
08:54:15|3.0966
08:54:16|3.0969
08:54:17|3.0969
08:54:19|3.0968
08:54:20|3.096
08:54:22|3.096
08:54:22|3.0975
08:54:24|3.0969
08:54:24|3.0973
08:54:25|3.0976
08:54:27|3.0976
08:54:27|3.0981
08:54:28|3.0973
08:54:29|3.0973
08:54:30|3.0973
08:54:31|3.0981
08:54:32|3.0987
08:54:33|3.0991
08:54:34|3.0991
08:54:35|3.0991
08:54:36|3.0991
08:54:37|3.0993
08:54:38|3.1014
08:54:39|3.1014
08:54:41|3.1
08:54:42|3.0988
08:54:43|3.0985
08:54:44|3.0975
08:54:44|3.098
08:54:46|3.0981
08:54:47|3.0981
08:54:48|3.0981
08:54:48|3.0981
08:54:50|3.0954
08:54:51|3.0944
08:54:52|3.094
08:54:52|3.094
08:54:54|3.0918
08:54:55|3.0923
08:54:55|3.0925
08:54:56|3.0931
08:54:58|3.0938
08:54:59|3.0962
08:54:59|3.0949
08:55:00|3.0919
08:55:02|3.0913
08:55:03|3.0903
08:55:04|3.0912
08:55:05|3.0915
08:55:06|3.091
08:55:07|3.091
08:55:08|3.0899
08:55:09|3.0914
08:55:10|3.0916
08:55:11|3.0935
08:55:12|3.0935
08:55:13|3.0954
08:55:14|3.0954
08:55:15|3.0954
08:55:16|3.0926
08:55:17|3.0925
08:55:18|3.0925
08:55:19|3.0912
08:55:20|3.0912
08:55:21|3.0912
08:55:22|3.0912
08:55:23|3.0927
08:55:25|3.0931
08:55:25|3.0931
08:55:27|3.0939
08:55:27|3.0939
08:55:28|3.0939
08:55:30|3.0939
08:55:30|3.0912
08:55:31|3.0909
08:55:33|3.0909
08:55:34|3.0905
08:55:35|3.0914
08:55:36|3.0901
08:55:37|3.0909
08:55:38|3.0917
08:55:39|3.0917
08:55:40|3.0917
08:55:41|3.0921
08:55:42|3.0932
08:55:43|3.0941
08:55:44|3.095
08:55:45|3.0952
08:55:46|3.0962
08:55:47|3.0976
08:55:48|3.0968
08:55:49|3.0968
08:55:50|3.0968
08:55:51|3.0945
08:55:52|3.0937
08:55:53|3.0937
08:55:54|3.0935
08:55:55|3.0935
08:55:56|3.0915
08:55:57|3.0896
08:55:58|3.0896
08:55:59|3.0908
08:56:00|3.0911
08:56:02|3.0911
08:56:02|3.0943
08:56:03|3.0918
08:56:05|3.0921
08:56:05|3.0913
08:56:06|3.0913
08:56:07|3.0904
08:56:08|3.0887
08:56:10|3.0889
08:56:10|3.0898
08:56:11|3.0907
08:56:12|3.0908
08:56:14|3.0903
08:56:14|3.092
08:56:15|3.0916
08:56:16|3.092
08:56:17|3.092
08:56:18|3.0908
08:56:19|3.0898
08:56:20|3.0895
08:56:21|3.0889
08:56:22|3.0886
08:56:23|3.0886
08:56:25|3.0886
08:56:26|3.0883
08:56:27|3.0886
08:56:28|3.0877
08:56:29|3.0877
08:56:30|3.0884
08:56:31|3.0893
08:56:32|3.0893
08:56:33|3.0893
08:56:34|3.091
08:56:36|3.092
08:56:37|3.0913
08:56:38|3.091
08:56:39|3.091
08:56:40|3.0907
08:56:41|3.0904
08:56:41|3.0904
08:56:42|3.0915
08:56:43|3.0915
08:56:45|3.0915
08:56:46|3.0928
08:56:47|3.0928
08:56:48|3.0931
08:56:49|3.0931
08:56:50|3.0931
08:56:51|3.0923
08:56:52|3.0927
08:56:53|3.0925
08:56:54|3.0925
08:56:55|3.0925
08:56:56|3.0925
08:56:57|3.0936
08:56:58|3.0932
08:56:59|3.0931
08:57:00|3.0931
08:57:01|3.0916
08:57:02|3.0898
08:57:03|3.0898
08:57:04|3.0898
08:57:05|3.0886
08:57:06|3.0886
08:57:07|3.0886
08:57:08|3.0863
08:57:09|3.0868
08:57:10|3.0868
08:57:11|3.0868
08:57:12|3.0864
08:57:13|3.0863
08:57:14|3.0863
08:57:15|3.0864
08:57:16|3.0866
08:57:18|3.0865
08:57:18|3.0859
08:57:19|3.0859
08:57:20|3.0846
08:57:22|3.0843
08:57:23|3.0832
08:57:24|3.0841
08:57:25|3.0844
08:57:26|3.0845
08:57:27|3.0831
08:57:28|3.0841
08:57:29|3.0845
08:57:30|3.0848
08:57:31|3.0848
08:57:32|3.0848
08:57:33|3.0855
08:57:35|3.0855
08:57:36|3.0858
08:57:36|3.0851
08:57:37|3.0848
08:57:38|3.0852
08:57:40|3.0852
08:57:41|3.0852
08:57:42|3.0838
08:57:43|3.0838
08:57:44|3.0838
08:57:45|3.0843
08:57:46|3.0839
08:57:47|3.0835
08:57:48|3.0835
08:57:49|3.0835
08:57:50|3.0836
08:57:51|3.0836
08:57:52|3.0836
08:57:53|3.0836
08:57:54|3.0809
08:57:55|3.0808
08:57:57|3.0816
08:57:58|3.0816
08:57:58|3.0823
08:57:59|3.0823
08:58:01|3.0823
08:58:01|3.0823
08:58:02|3.0816
08:58:04|3.0816
08:58:05|3.083
08:58:05|3.0837
08:58:06|3.0817
08:58:07|3.0815
08:58:08|3.0815
08:58:09|3.0815
08:58:11|3.081
08:58:12|3.0801
08:58:13|3.0804
08:58:14|3.0804
08:58:16|3.0811
08:58:16|3.0811
08:58:18|3.0812
08:58:18|3.081
08:58:19|3.081
08:58:21|3.0798
08:58:21|3.0794
08:58:23|3.0806
08:58:24|3.081
08:58:25|3.0811
08:58:27|3.0811
08:58:27|3.0811
08:58:29|3.0811
08:58:30|3.0808
08:58:31|3.0803
08:58:32|3.0802
08:58:33|3.0802
08:58:35|3.0802
08:58:35|3.0802
08:58:36|3.0802
08:58:37|3.0802
08:58:38|3.0804
08:58:40|3.0809
08:58:40|3.0809
08:58:42|3.0798
08:58:43|3.08
08:58:44|3.08
08:58:45|3.0794
08:58:46|3.0794
08:58:47|3.0794
08:58:48|3.0794
08:58:49|3.0793
08:58:50|3.079
08:58:52|3.0783
08:58:52|3.0782
08:58:54|3.0782
08:58:54|3.0781
08:58:55|3.0781
08:58:56|3.0778
08:58:58|3.0783
08:58:58|3.0783
08:58:59|3.0783
08:59:01|3.0778
08:59:02|3.0778
08:59:03|3.0789
08:59:04|3.0789
08:59:05|3.0779
08:59:06|3.0779
08:59:07|3.0771
08:59:08|3.077
08:59:09|3.0764
08:59:10|3.0752
08:59:11|3.0745
08:59:13|3.0743
08:59:13|3.0758
08:59:14|3.0757
08:59:15|3.0757
08:59:16|3.0755
08:59:18|3.0755
08:59:18|3.0755
08:59:19|3.0755
08:59:20|3.0755
08:59:22|3.0753
08:59:24|3.0753
08:59:24|3.0753
08:59:25|3.0754
08:59:27|3.0753
08:59:27|3.0762
08:59:29|3.0762
08:59:29|3.0744
08:59:30|3.0742
08:59:31|3.0742
08:59:33|3.0742
08:59:34|3.0736
08:59:35|3.0736
08:59:36|3.0734
08:59:36|3.0733
08:59:38|3.0721
08:59:39|3.0736
08:59:40|3.0736
08:59:41|3.0736
08:59:42|3.0738
08:59:43|3.074
08:59:44|3.074
08:59:45|3.0733
08:59:46|3.0738
08:59:48|3.0738
08:59:48|3.0739
08:59:50|3.0727
08:59:51|3.0727
08:59:51|3.0727
08:59:52|3.0727
08:59:54|3.0729
08:59:55|3.0726
08:59:56|3.0726
08:59:57|3.0732
08:59:58|3.0731
08:59:59|3.0753
09:00:00|3.0742
09:00:01|3.0742
09:00:02|3.074
09:00:03|3.0736
09:00:04|3.0736
09:00:05|3.0723
09:00:06|3.0722
09:00:08|3.0722
09:00:08|3.0687
09:00:10|3.069
09:00:10|3.0684
09:00:12|3.0685
09:00:12|3.0681
09:00:13|3.0677
09:00:14|3.0689
09:00:16|3.0688
09:00:16|3.0682
09:00:17|3.065
09:00:19|3.065
09:00:19|3.0647
09:00:21|3.0649
09:00:22|3.0637
09:00:23|3.0636
09:00:24|3.0631
09:00:25|3.0631
09:00:26|3.0635
09:00:27|3.0634
09:00:28|3.0636
09:00:30|3.0671
09:00:31|3.0671
09:00:32|3.0671
09:00:32|3.0649
09:00:33|3.0654
09:00:34|3.0655
09:00:36|3.066
09:00:36|3.0668
09:00:38|3.0663
09:00:39|3.0663
09:00:40|3.0654
09:00:41|3.065
09:00:42|3.065
09:00:43|3.0657
09:00:44|3.0657
09:00:45|3.0664
09:00:46|3.0665
09:00:47|3.0676
09:00:48|3.0683
09:00:49|3.0677
09:00:50|3.0677
09:00:51|3.0677
09:00:52|3.0681
09:00:53|3.0671
09:00:54|3.0669
09:00:55|3.0657
09:00:56|3.0657
09:00:57|3.0633
09:00:58|3.0633
09:00:59|3.0663
09:01:00|3.0673
09:01:01|3.0668
09:01:03|3.0662
09:01:03|3.066
09:01:05|3.066
09:01:06|3.0665
09:01:06|3.0666
09:01:08|3.0669
09:01:09|3.0672
09:01:09|3.0674
09:01:10|3.068
09:01:11|3.0676
09:01:13|3.0682
09:01:14|3.0682
09:01:15|3.0695
09:01:16|3.0703
09:01:17|3.0699
09:01:18|3.0702
09:01:19|3.0702
09:01:19|3.0703
09:01:21|3.0703
09:01:21|3.0703
09:01:22|3.0707
09:01:24|3.0707
09:01:25|3.0713
09:01:26|3.0713
09:01:27|3.0713
09:01:28|3.0737
09:01:29|3.0734
09:01:30|3.0726
09:01:31|3.0721
09:01:32|3.073
09:01:33|3.0751
09:01:34|3.0759
09:01:35|3.0761
09:01:36|3.0769
09:01:37|3.077
09:01:38|3.0774
09:01:39|3.0774
09:01:40|3.0736
09:01:41|3.0742
09:01:42|3.0748
09:01:43|3.0748
09:01:44|3.0748
09:01:46|3.0742
09:01:46|3.0736
09:01:48|3.0736
09:01:49|3.0736
09:01:50|3.074
09:01:50|3.0755
09:01:51|3.0752
09:01:53|3.0746
09:01:54|3.0733
09:01:55|3.0745
09:01:56|3.0746
09:01:57|3.0746
09:01:58|3.0742
09:01:59|3.0737
09:02:00|3.0737
09:02:01|3.0737
09:02:02|3.0712
09:02:03|3.0715
09:02:04|3.069
09:02:05|3.0681
09:02:06|3.068
09:02:07|3.0675
09:02:08|3.0679
09:02:09|3.0679
09:02:10|3.0691
09:02:11|3.0691
09:02:12|3.069
09:02:13|3.069
09:02:14|3.0693
09:02:15|3.0693
09:02:16|3.0703
09:02:17|3.0703
09:02:18|3.0704
09:02:19|3.071
09:02:20|3.071
09:02:21|3.071
09:02:22|3.071
09:02:23|3.071
09:02:25|3.0722
09:02:27|3.0722
09:02:27|3.0723
09:02:28|3.073
09:02:29|3.0728
09:02:31|3.0724
09:02:32|3.0724
09:02:33|3.0747
09:02:34|3.0759
09:02:35|3.0759
09:02:36|3.0754
09:02:37|3.0756
09:02:38|3.0756
09:02:40|3.0761
09:02:40|3.0761
09:02:41|3.0777
09:02:42|3.0778
09:02:43|3.0801
09:02:45|3.0821
09:02:46|3.0827
09:02:47|3.0829
09:02:48|3.083
09:02:48|3.0811
09:02:50|3.0816
09:02:50|3.0808
09:02:51|3.0808
09:02:53|3.0813
09:02:54|3.0819
09:02:56|3.0825
09:02:56|3.0823
09:02:57|3.0825
09:02:58|3.0825
09:02:59|3.0831
09:03:01|3.0832
09:03:01|3.0843
09:03:02|3.0843
09:03:04|3.0842
09:03:04|3.0832
09:03:05|3.0814
09:03:06|3.0778
09:03:07|3.0787
09:03:09|3.0785
09:03:09|3.0798
09:03:10|3.0798
09:03:12|3.0808
09:03:13|3.0816
09:03:14|3.0816
09:03:15|3.0827
09:03:16|3.0827
09:03:17|3.0827
09:03:18|3.0827
09:03:19|3.0847
09:03:20|3.0845
09:03:21|3.0845
09:03:22|3.0845
09:03:24|3.0853
09:03:24|3.0847
09:03:25|3.0847
09:03:27|3.0847
09:03:27|3.0848
09:03:29|3.084
09:03:29|3.084
09:03:31|3.084
09:03:32|3.0837
09:03:33|3.0836
09:03:33|3.0844
09:03:34|3.0841
09:03:36|3.0834
09:03:37|3.0831
09:03:37|3.0844
09:03:38|3.0839
09:03:40|3.0841
09:03:41|3.0847
09:03:41|3.0848
09:03:43|3.0848
09:03:43|3.0858
09:03:45|3.0858
09:03:45|3.0853
09:03:47|3.0853
09:03:48|3.0853
09:03:49|3.0853
09:03:50|3.0853
09:03:51|3.0853
09:03:52|3.0853
09:03:53|3.0853
09:03:54|3.0842
09:03:55|3.0842
09:03:56|3.0842
09:03:57|3.0842
09:03:58|3.0842
09:03:59|3.0854
09:04:00|3.0855
09:04:02|3.0858
09:04:02|3.0854
09:04:03|3.0847
09:04:04|3.0851
09:04:05|3.0839
09:04:06|3.0848
09:04:07|3.0856
09:04:08|3.0851
09:04:10|3.0847
09:04:10|3.0847
09:04:11|3.0847
09:04:12|3.0853
09:04:13|3.0842
09:04:14|3.0842
09:04:15|3.0818
09:04:16|3.0819
09:04:17|3.0806
09:04:18|3.0806
09:04:19|3.0806
09:04:21|3.0805
09:04:21|3.0813
09:04:22|3.0818
09:04:23|3.0841
09:04:24|3.0844
09:04:26|3.0858
09:04:26|3.0858
09:04:28|3.0862
09:04:29|3.0845
09:04:30|3.0852
09:04:31|3.0852
09:04:32|3.0865
09:04:33|3.0866
09:04:34|3.0866
09:04:35|3.0866
09:04:36|3.0868
09:04:37|3.0868
09:04:38|3.0874
09:04:39|3.0874
09:04:40|3.0877
09:04:41|3.087
09:04:43|3.0873
09:04:43|3.0859
09:04:44|3.0859
09:04:46|3.0859
09:04:47|3.0859
09:04:47|3.0859
09:04:48|3.0874
09:04:49|3.0862
09:04:51|3.0856
09:04:52|3.0859
09:04:53|3.0859
09:04:54|3.0859
09:04:55|3.088
09:04:56|3.0878
09:04:57|3.0874
09:04:58|3.0874
09:04:59|3.0874
09:05:00|3.088
09:05:01|3.0872
09:05:02|3.089
09:05:03|3.09
09:05:04|3.0923
09:05:05|3.0927
09:05:07|3.095
09:05:07|3.093
09:05:08|3.0922
09:05:10|3.0922
09:05:10|3.096
09:05:11|3.0973
09:05:12|3.0979
09:05:14|3.0975
09:05:14|3.0969
09:05:15|3.0969
09:05:16|3.0979
09:05:17|3.0976
09:05:18|3.0976
09:05:19|3.0973
09:05:20|3.0977
09:05:21|3.0976
09:05:22|3.0987
09:05:23|3.0982
09:05:26|3.0999
09:05:26|3.1004
09:05:27|3.0998
09:05:28|3.0998
09:05:29|3.0998
09:05:31|3.0992
09:05:32|3.0973
09:05:33|3.0954
09:05:34|3.0968
09:05:35|3.0969
09:05:37|3.0962
09:05:37|3.0949
09:05:38|3.0949
09:05:40|3.0929
09:05:41|3.0904
09:05:42|3.0907
09:05:43|3.0912
09:05:44|3.0907
09:05:44|3.0908
09:05:45|3.0908
09:05:46|3.0908
09:05:49|3.0898
09:05:49|3.0898
09:05:51|3.0913
09:05:52|3.0913
09:05:52|3.0933
09:05:53|3.0933
09:05:54|3.0933
09:05:55|3.0933
09:05:56|3.0927
09:05:57|3.0927
09:05:59|3.0966
09:05:59|3.0941
09:06:00|3.0941
09:06:02|3.0925
09:06:02|3.0924
09:06:04|3.0924
09:06:04|3.0908
09:06:06|3.0902
09:06:06|3.089
09:06:07|3.0894
09:06:08|3.088
09:06:10|3.088
09:06:10|3.088
09:06:11|3.0895
09:06:12|3.09
09:06:14|3.0902
09:06:14|3.0909
09:06:16|3.0901
09:06:17|3.0907
09:06:18|3.0903
09:06:19|3.0909
09:06:20|3.0907
09:06:21|3.0907
09:06:22|3.0905
09:06:23|3.0909
09:06:25|3.0892
09:06:25|3.0904
09:06:26|3.091
09:06:28|3.0912
09:06:29|3.0915
09:06:30|3.0915
09:06:30|3.0915
09:06:31|3.093
09:06:32|3.092
09:06:34|3.0922
09:06:35|3.0922
09:06:35|3.0916
09:06:36|3.0916
09:06:38|3.0916
09:06:39|3.0924
09:06:40|3.0924
09:06:41|3.092
09:06:42|3.092
09:06:43|3.0927
09:06:43|3.0927
09:06:45|3.0927
09:06:46|3.092
09:06:47|3.092
09:06:47|3.0917
09:06:49|3.0915
09:06:50|3.0915
09:06:51|3.0915
09:06:52|3.0916
09:06:53|3.0916
09:06:54|3.0916
09:06:55|3.09
09:06:56|3.09
09:06:57|3.09
09:06:58|3.09
09:06:59|3.089
09:07:00|3.0888
09:07:02|3.0877
09:07:03|3.0867
09:07:04|3.0866
09:07:04|3.0866
09:07:05|3.0863
09:07:07|3.0863
09:07:08|3.0858
09:07:09|3.0858
09:07:10|3.089
09:07:10|3.089
09:07:12|3.0878
09:07:13|3.0878
09:07:14|3.0866
09:07:15|3.0864
09:07:16|3.0864
09:07:18|3.0877
09:07:19|3.0877
09:07:20|3.0869
09:07:20|3.0869
09:07:21|3.0869
09:07:23|3.0869
09:07:23|3.0869
09:07:25|3.0869
09:07:27|3.0869
09:07:27|3.085
09:07:29|3.085
09:07:29|3.085
09:07:31|3.0847
09:07:31|3.0847
09:07:32|3.0845
09:07:33|3.0845
09:07:34|3.0845
09:07:35|3.0845
09:07:36|3.0845
09:07:38|3.083
09:07:39|3.083
09:07:40|3.0836
09:07:41|3.0844
09:07:42|3.0836
09:07:43|3.0832
09:07:44|3.0832
09:07:45|3.0835
09:07:45|3.0843
09:07:47|3.084
09:07:48|3.0809
09:07:48|3.0809
09:07:49|3.0805
09:07:51|3.0807
09:07:52|3.0813
09:07:53|3.0811
09:07:54|3.0811
09:07:54|3.081
09:07:56|3.0808
09:07:57|3.081
09:07:58|3.0811
09:07:59|3.0811
09:07:59|3.0811
09:08:01|3.0811
09:08:02|3.081
09:08:03|3.0836
09:08:04|3.0852
09:08:05|3.0846
09:08:06|3.0839
09:08:07|3.0839
09:08:08|3.082
09:08:09|3.0821
09:08:10|3.0821
09:08:11|3.0826
09:08:12|3.0825
09:08:13|3.082
09:08:14|3.0816
09:08:15|3.0816
09:08:16|3.0797
09:08:17|3.0797
09:08:18|3.0797
09:08:19|3.0802
09:08:20|3.0786
09:08:21|3.0786
09:08:22|3.0786
09:08:23|3.0794
09:08:24|3.081
09:08:25|3.081
09:08:26|3.0792
09:08:28|3.079
09:08:29|3.0782
09:08:30|3.0777
09:08:31|3.0759
09:08:32|3.0759
09:08:33|3.0758
09:08:34|3.0762
09:08:35|3.0749
09:08:36|3.0749
09:08:37|3.0749
09:08:38|3.0749
09:08:39|3.075
09:08:40|3.075
09:08:41|3.0707
09:08:42|3.0735
09:08:43|3.0743
09:08:44|3.0746
09:08:45|3.0745
09:08:46|3.0745
09:08:47|3.0745
09:08:48|3.0745
09:08:49|3.075
09:08:50|3.075
09:08:51|3.0746
09:08:52|3.0746
09:08:53|3.0747
09:08:54|3.0751
09:08:55|3.0751
09:08:56|3.0751
09:08:57|3.0751
09:08:58|3.0768
09:08:59|3.0768
09:09:00|3.0768
09:09:01|3.0757
09:09:02|3.0757
09:09:04|3.0757
09:09:04|3.0757
09:09:05|3.0742
09:09:06|3.0732
09:09:07|3.073
09:09:08|3.0727
09:09:10|3.0719
09:09:10|3.0714
09:09:11|3.0726
09:09:12|3.0731
09:09:13|3.0731
09:09:14|3.0703
09:09:16|3.0703
09:09:16|3.0703
09:09:17|3.0695
09:09:19|3.0691
09:09:19|3.07
09:09:20|3.0697
09:09:22|3.0669
09:09:22|3.0669
09:09:23|3.0683
09:09:24|3.0683
09:09:26|3.0689
09:09:26|3.0704
09:09:28|3.0699
09:09:29|3.071
09:09:30|3.0678
09:09:31|3.0675
09:09:32|3.0678
09:09:34|3.0681
09:09:34|3.0689
09:09:35|3.0687
09:09:36|3.0694
09:09:37|3.0694
09:09:39|3.0694
09:09:40|3.0692
09:09:41|3.0692
09:09:43|3.0692
09:09:44|3.0734
09:09:44|3.0734
09:09:46|3.0728
09:09:46|3.0728
09:09:47|3.0731
09:09:48|3.0723
09:09:50|3.0721
09:09:51|3.0721
09:09:52|3.0721
09:09:53|3.0752
09:09:54|3.0754
09:09:55|3.0754
09:09:57|3.0749
09:09:57|3.0737
09:09:58|3.0737
09:10:00|3.0737
09:10:01|3.0737
09:10:02|3.0737
09:10:03|3.0737
09:10:04|3.0737
09:10:05|3.0737
09:10:06|3.0737
09:10:07|3.0718
09:10:08|3.071
09:10:09|3.071
09:10:10|3.071
09:10:11|3.0747
09:10:12|3.0752
09:10:13|3.0757
09:10:14|3.0762
09:10:15|3.0765
09:10:16|3.0765
09:10:17|3.0769
09:10:18|3.077
09:10:19|3.077
09:10:20|3.0734
09:10:21|3.0734
09:10:22|3.0748
09:10:23|3.0737
09:10:24|3.0737
09:10:25|3.0737
09:10:26|3.077
09:10:28|3.0777
09:10:29|3.0751
09:10:30|3.0751
09:10:30|3.0751
09:10:32|3.0751
09:10:33|3.0763
09:10:33|3.0768
09:10:34|3.0798
09:10:35|3.0798
09:10:36|3.0809
09:10:37|3.0812
09:10:39|3.0812
09:10:40|3.0812
09:10:41|3.0812
09:10:42|3.0812
09:10:42|3.0812
09:10:44|3.0817
09:10:45|3.0831
09:10:45|3.0831
09:10:47|3.0815
09:10:48|3.0809
09:10:48|3.0809
09:10:50|3.0809
09:10:51|3.0787
09:10:51|3.079
09:10:53|3.0783
09:10:54|3.0783
09:10:55|3.0785
09:10:56|3.0785
09:10:57|3.079
09:10:58|3.079
09:10:59|3.079
09:11:00|3.0769
09:11:01|3.0769
09:11:02|3.0774
09:11:03|3.0751
09:11:04|3.0741
09:11:06|3.0741
09:11:06|3.0736
09:11:07|3.0747
09:11:08|3.0754
09:11:09|3.0755
09:11:10|3.0754
09:11:12|3.0755
09:11:13|3.0751
09:11:13|3.0758
09:11:14|3.0762
09:11:15|3.0749
09:11:16|3.0743
09:11:18|3.0737
09:11:18|3.0737
09:11:19|3.0736
09:11:20|3.0736
09:11:21|3.0736
09:11:22|3.0716
09:11:24|3.0716
09:11:24|3.0716
09:11:25|3.0741
09:11:26|3.0745
09:11:27|3.0743
09:11:28|3.075
09:11:30|3.0766
09:11:30|3.0766
09:11:31|3.0766
09:11:33|3.077
09:11:34|3.0766
09:11:35|3.0766
09:11:36|3.0766
09:11:37|3.0766
09:11:37|3.075
09:11:39|3.0768
09:11:39|3.0766
09:11:41|3.0762
09:11:42|3.0762
09:11:43|3.0762
09:11:44|3.0762
09:11:45|3.0775
09:11:45|3.0775
09:11:47|3.0766
09:11:48|3.0766
09:11:49|3.0786
09:11:51|3.0779
09:11:51|3.0779
09:11:52|3.0779
09:11:53|3.0779
09:11:54|3.0779
09:11:56|3.0779
09:11:56|3.0782
09:11:57|3.0782
09:11:58|3.0782
09:11:59|3.0782
09:12:00|3.0782
09:12:01|3.0786
09:12:02|3.0809
09:12:03|3.0806
09:12:04|3.0806
09:12:05|3.0822
09:12:06|3.0827
09:12:07|3.0818
09:12:09|3.0818
09:12:09|3.0829
09:12:10|3.0832
09:12:12|3.0832
09:12:12|3.0832
09:12:13|3.0832
09:12:14|3.082
09:12:16|3.0826
09:12:16|3.0826
09:12:17|3.0833
09:12:19|3.0826
09:12:19|3.0826
09:12:21|3.0826
09:12:22|3.0818
09:12:23|3.0818
09:12:24|3.0818
09:12:25|3.079
09:12:27|3.079
09:12:27|3.0794
09:12:28|3.079
09:12:29|3.0792
09:12:31|3.0797
09:12:32|3.0797
09:12:33|3.0793
09:12:34|3.0789
09:12:35|3.0786
09:12:36|3.0788
09:12:38|3.0788
09:12:38|3.0785
09:12:40|3.0785
09:12:40|3.0793
09:12:41|3.0798
09:12:43|3.0813
09:12:43|3.0822
09:12:44|3.0822
09:12:46|3.0822
09:12:46|3.0822
09:12:48|3.0819
09:12:48|3.0819
09:12:49|3.0819
09:12:51|3.0818
09:12:51|3.0818
09:12:53|3.0818
09:12:54|3.0802
09:12:55|3.0802
09:12:56|3.0802
09:12:57|3.0802
09:12:58|3.0802
09:12:59|3.0822
09:13:00|3.0824
09:13:01|3.0824
09:13:02|3.0824
09:13:03|3.0829
09:13:04|3.0811
09:13:05|3.082
09:13:06|3.0816
09:13:07|3.0811
09:13:08|3.0811
09:13:09|3.0811
09:13:10|3.0808
09:13:11|3.0811
09:13:12|3.0813
09:13:13|3.0823
09:13:14|3.0823
09:13:15|3.0813
09:13:16|3.0815
09:13:17|3.0816
09:13:18|3.0806
09:13:19|3.0814
09:13:20|3.0822
09:13:21|3.0827
09:13:22|3.0828
09:13:23|3.0828
09:13:24|3.0806
09:13:25|3.081
09:13:26|3.0808
09:13:27|3.0808
09:13:29|3.0817
09:13:29|3.0822
09:13:31|3.0822
09:13:32|3.0822
09:13:32|3.0822
09:13:34|3.0822
09:13:34|3.0822
09:13:35|3.0822
09:13:37|3.0822
09:13:38|3.0822
09:13:39|3.0822
09:13:40|3.0824
09:13:41|3.0824
09:13:41|3.0824
09:13:43|3.0824
09:13:43|3.0824
09:13:44|3.0833
09:13:46|3.0833
09:13:46|3.0833
09:13:47|3.0833
09:13:49|3.0833
09:13:50|3.0833
09:13:51|3.0833
09:13:52|3.0833
09:13:53|3.0824
09:13:54|3.0824
09:13:55|3.0835
09:13:56|3.0835
09:13:57|3.0836
09:13:58|3.0837
09:13:59|3.0837
09:14:00|3.0837
09:14:01|3.0819
09:14:02|3.0819
09:14:03|3.0819
09:14:04|3.0814
09:14:05|3.0814
09:14:06|3.0814
09:14:07|3.0814
09:14:08|3.0827
09:14:09|3.0808
09:14:10|3.0808
09:14:11|3.0808
09:14:12|3.0808
09:14:13|3.0809
09:14:15|3.0809
09:14:16|3.0809
09:14:16|3.0809
09:14:17|3.0809
09:14:19|3.0809
09:14:19|3.0793
09:14:21|3.0793
09:14:21|3.08
09:14:22|3.0787
09:14:23|3.0787
09:14:24|3.0787
09:14:25|3.0787
09:14:26|3.0779
09:14:28|3.0779
09:14:29|3.0778
09:14:30|3.0778
09:14:31|3.0778
09:14:32|3.0773
09:14:33|3.0765
09:14:34|3.075
09:14:35|3.076
09:14:36|3.0744
09:14:37|3.0745
09:14:39|3.0745
09:14:40|3.0745
09:14:41|3.0763
09:14:42|3.076
09:14:43|3.0762
09:14:44|3.0753
09:14:45|3.0755
09:14:46|3.075
09:14:47|3.075
09:14:48|3.075
09:14:49|3.075
09:14:50|3.0764
09:14:51|3.0754
09:14:52|3.0754
09:14:53|3.0752
09:14:55|3.076
09:14:55|3.076
09:14:56|3.0751
09:14:57|3.075
09:14:59|3.0748
09:15:00|3.075
09:15:00|3.0736
09:15:01|3.0736
09:15:03|3.0736
09:15:03|3.0732
09:15:04|3.0719
09:15:06|3.0709
09:15:06|3.0705
09:15:07|3.0705
09:15:08|3.0716
09:15:09|3.0717
09:15:11|3.0746
09:15:11|3.075
09:15:12|3.076
09:15:13|3.0768
09:15:14|3.0768
09:15:15|3.0768
09:15:16|3.0776
09:15:17|3.0774
09:15:18|3.0774
09:15:20|3.0774
09:15:20|3.0774
09:15:21|3.0774
09:15:22|3.0774
09:15:23|3.0761
09:15:24|3.0761
09:15:25|3.0761
09:15:27|3.0753
09:15:27|3.0737
09:15:28|3.0729
09:15:30|3.0729
09:15:30|3.0729
09:15:32|3.0731
09:15:32|3.0732
09:15:33|3.0714
09:15:35|3.0714
09:15:35|3.0714
09:15:36|3.0714
09:15:37|3.0714
09:15:38|3.071
09:15:40|3.0706
09:15:41|3.071
09:15:42|3.0706
09:15:43|3.0706
09:15:44|3.0711
09:15:45|3.0711
09:15:46|3.0711
09:15:47|3.0711
09:15:49|3.0723
09:15:49|3.0726
09:15:51|3.0726
09:15:51|3.0726
09:15:52|3.0733
09:15:53|3.0726
09:15:55|3.0721
09:15:55|3.0707
09:15:56|3.0713
09:15:58|3.0713
09:15:58|3.071
09:15:59|3.0713
09:16:01|3.0713
09:16:01|3.0713
09:16:03|3.0713
09:16:04|3.0713
09:16:04|3.0713
09:16:06|3.0723
09:16:07|3.072
09:16:08|3.0716
09:16:09|3.0718
09:16:10|3.0718
09:16:11|3.0723
09:16:12|3.0721
09:16:13|3.0703
09:16:14|3.0711
09:16:15|3.0717
09:16:16|3.07
09:16:17|3.07
09:16:18|3.07
09:16:19|3.07
09:16:20|3.07
09:16:21|3.07
09:16:22|3.0699
09:16:23|3.0699
09:16:24|3.0699
09:16:25|3.069
09:16:26|3.0691
09:16:27|3.0691
09:16:28|3.0691
09:16:29|3.0702
09:16:31|3.0701
09:16:32|3.0701
09:16:33|3.0701
09:16:34|3.0701
09:16:35|3.0701
09:16:36|3.0702
09:16:37|3.0702
09:16:38|3.0702
09:16:39|3.0702
09:16:40|3.0702
09:16:41|3.07
09:16:42|3.07
09:16:43|3.07
09:16:44|3.07
09:16:45|3.07
09:16:46|3.0707
09:16:47|3.0707
09:16:48|3.0707
09:16:49|3.0703
09:16:50|3.0703
09:16:51|3.0715
09:16:52|3.0733
09:16:53|3.075
09:16:54|3.0753
09:16:55|3.0747
09:16:56|3.0747
09:16:57|3.0747
09:16:58|3.0747
09:16:59|3.0765
09:17:00|3.0767
09:17:02|3.0786
09:17:02|3.0786
09:17:03|3.0786
09:17:04|3.0786
09:17:05|3.0783
09:17:07|3.0772
09:17:07|3.0772
09:17:09|3.0772
09:17:09|3.0772
09:17:11|3.0745
09:17:11|3.0743
09:17:13|3.0743
09:17:13|3.0743
09:17:15|3.0733
09:17:15|3.0732
09:17:17|3.0732
09:17:18|3.0732
09:17:19|3.0732
09:17:19|3.0732
09:17:20|3.0722
09:17:22|3.0715
09:17:23|3.0715
09:17:24|3.0715
09:17:25|3.0715
09:17:26|3.0715
09:17:27|3.0698
09:17:28|3.0696
09:17:30|3.0691
09:17:31|3.0691
09:17:32|3.0687
09:17:33|3.0687
09:17:34|3.0678
09:17:35|3.0676
09:17:36|3.0674
09:17:37|3.0677
09:17:38|3.0677
09:17:39|3.0668
09:17:40|3.0671
09:17:41|3.0674
09:17:42|3.0662
09:17:43|3.0662
09:17:44|3.0656
09:17:45|3.0654
09:17:46|3.0657
09:17:47|3.0651
09:17:48|3.0642
09:17:49|3.0643
09:17:50|3.0638
09:17:51|3.0642
09:17:52|3.0644
09:17:53|3.0649
09:17:54|3.0642
09:17:55|3.0642
09:17:57|3.0641
09:17:57|3.0644
09:17:58|3.0637
09:17:59|3.0644
09:18:00|3.0645
09:18:01|3.0646
09:18:03|3.0646
09:18:03|3.0643
09:18:04|3.0643
09:18:05|3.0643
09:18:06|3.0633
09:18:07|3.0622
09:18:08|3.0622
09:18:10|3.063
09:18:10|3.0628
09:18:12|3.0628
09:18:13|3.0627
09:18:13|3.0633
09:18:14|3.0633
09:18:15|3.0644
09:18:16|3.0653
09:18:17|3.0653
09:18:18|3.0676
09:18:19|3.0674
09:18:20|3.0668
09:18:21|3.0598
09:18:22|3.0585
09:18:24|3.0584
09:18:24|3.0582
09:18:25|3.0575
09:18:26|3.0574
09:18:27|3.0576
09:18:29|3.0598
09:18:29|3.0589
09:18:31|3.0584
09:18:31|3.0576
09:18:33|3.0575
09:18:34|3.0575
09:18:35|3.0584
09:18:36|3.0584
09:18:37|3.0589
09:18:38|3.0595
09:18:39|3.0595
09:18:40|3.0569
09:18:41|3.0572
09:18:42|3.0572
09:18:43|3.0572
09:18:44|3.0572
09:18:45|3.0564
09:18:46|3.0566
09:18:47|3.0565
09:18:48|3.0566
09:18:49|3.0566
09:18:50|3.0566
09:18:52|3.056
09:18:52|3.0566
09:18:54|3.0569
09:18:54|3.0564
09:18:56|3.0567
09:18:56|3.057
09:18:58|3.0571
09:18:58|3.0564
09:18:59|3.0564
09:19:01|3.0575
09:19:01|3.0559
09:19:03|3.0552
09:19:04|3.0542
09:19:04|3.0539
09:19:05|3.0538
09:19:06|3.0546
09:19:07|3.0555
09:19:09|3.0558
09:19:09|3.0563
09:19:10|3.0544
09:19:11|3.0546
09:19:12|3.0546
09:19:14|3.0545
09:19:14|3.0541
09:19:16|3.0541
09:19:16|3.054
09:19:17|3.0541
09:19:19|3.0545
09:19:20|3.0519
09:19:21|3.0524
09:19:22|3.0526
09:19:23|3.0526
09:19:24|3.0526
09:19:25|3.0534
09:19:26|3.0535
09:19:27|3.0546
09:19:28|3.0546
09:19:29|3.055
09:19:31|3.0559
09:19:32|3.0565
09:19:33|3.0562
09:19:35|3.0555
09:19:35|3.0555
09:19:36|3.0584
09:19:37|3.0578
09:19:39|3.0578
09:19:40|3.0579
09:19:41|3.0586
09:19:42|3.058
09:19:44|3.058
09:19:44|3.058
09:19:45|3.0581
09:19:46|3.0581
09:19:48|3.0577
09:19:49|3.0577
09:19:49|3.0582
09:19:50|3.0576
09:19:52|3.0572
09:19:52|3.0576
09:19:53|3.0566
09:19:54|3.0545
09:19:55|3.0553
09:19:56|3.0557
09:19:58|3.0557
09:19:59|3.0557
09:20:00|3.0565
09:20:01|3.0565
09:20:02|3.0585
09:20:03|3.058
09:20:04|3.0587
09:20:05|3.0588
09:20:06|3.0612
09:20:07|3.0612
09:20:08|3.0612
09:20:09|3.0612
09:20:10|3.0635
09:20:11|3.0619
09:20:12|3.0619
09:20:13|3.0619
09:20:14|3.0615
09:20:15|3.0602
09:20:16|3.0602
09:20:17|3.0602
09:20:18|3.0602
09:20:19|3.0583
09:20:20|3.0591
09:20:21|3.058
09:20:22|3.0575
09:20:23|3.0572
09:20:24|3.0565
09:20:25|3.0565
09:20:26|3.0564
09:20:27|3.0557
09:20:28|3.0557
09:20:29|3.0557
09:20:30|3.0561
09:20:31|3.056
09:20:32|3.056
09:20:34|3.0572
09:20:34|3.0576
09:20:36|3.0578
09:20:36|3.059
09:20:37|3.059
09:20:39|3.0594
09:20:40|3.0585
09:20:40|3.059
09:20:41|3.0588
09:20:43|3.0588
09:20:43|3.0603
09:20:45|3.06
09:20:45|3.0595
09:20:47|3.0595
09:20:48|3.0587
09:20:49|3.0586
09:20:50|3.0588
09:20:51|3.0558
09:20:52|3.0573
09:20:53|3.0576
09:20:54|3.0588
09:20:55|3.0596
09:20:56|3.0596
09:20:57|3.0604
09:20:58|3.0604
09:20:59|3.0604
09:21:00|3.0604
09:21:02|3.0626
09:21:02|3.0619
09:21:03|3.0609
09:21:04|3.0609
09:21:05|3.0611
09:21:07|3.0614
09:21:08|3.0614
09:21:08|3.0603
09:21:09|3.0603
09:21:10|3.0603
09:21:11|3.06
09:21:13|3.0596
09:21:14|3.0596
09:21:15|3.0597
09:21:16|3.0597
09:21:17|3.0599
09:21:17|3.0616
09:21:19|3.0616
09:21:20|3.06
09:21:21|3.06
09:21:22|3.06
09:21:23|3.0599
09:21:24|3.0599
09:21:25|3.0599
09:21:26|3.0593
09:21:27|3.0593
09:21:28|3.0593
09:21:29|3.0605
09:21:31|3.0605
09:21:32|3.0605
09:21:33|3.0605
09:21:34|3.0591
09:21:35|3.0588
09:21:36|3.0588
09:21:37|3.0581
09:21:38|3.0584
09:21:40|3.0584
09:21:41|3.0588
09:21:42|3.0588
09:21:42|3.0594
09:21:43|3.0594
09:21:44|3.0587
09:21:46|3.0592
09:21:46|3.0608
09:21:47|3.0613
09:21:49|3.0606
09:21:50|3.0601
09:21:50|3.0598
09:21:51|3.0598
09:21:53|3.0598
09:21:54|3.0596
09:21:54|3.0595
09:21:56|3.0595
09:21:57|3.0595
09:21:58|3.0595
09:21:59|3.0595
09:22:00|3.0596
09:22:01|3.0597
09:22:02|3.062
09:22:03|3.0625
09:22:04|3.0625
09:22:05|3.0629
09:22:06|3.0618
09:22:07|3.0618
09:22:10|3.0618
09:22:11|3.0612
09:22:12|3.0607
09:22:13|3.0614
09:22:14|3.0614
09:22:15|3.0615
09:22:16|3.0615
09:22:17|3.0615
09:22:18|3.0631
09:22:19|3.0638
09:22:20|3.0638
09:22:21|3.0638
09:22:22|3.0638
09:22:23|3.0648
09:22:24|3.0654
09:22:25|3.0654
09:22:26|3.0654
09:22:27|3.0644
09:22:28|3.0645
09:22:29|3.0641
09:22:30|3.0641
09:22:32|3.0641
09:22:32|3.0641
09:22:33|3.0633
09:22:35|3.063
09:22:36|3.063
09:22:37|3.0618
09:22:37|3.0618
09:22:38|3.0615
09:22:39|3.0615
09:22:40|3.0626
09:22:41|3.0626
09:22:43|3.0626
09:22:44|3.0635
09:22:44|3.0635
09:22:45|3.0636
09:22:46|3.0636
09:22:48|3.0636
09:22:49|3.0636
09:22:49|3.0641
09:22:50|3.0658
09:22:52|3.066
09:22:52|3.0642
09:22:53|3.0647
09:22:54|3.0647
09:22:56|3.0647
09:22:57|3.0648
09:22:58|3.0648
09:22:58|3.0648
09:23:00|3.0648
09:23:00|3.0651
09:23:01|3.0651
09:23:03|3.0661
09:23:04|3.0659
09:23:05|3.0662
09:23:06|3.0669
09:23:07|3.0669
09:23:08|3.0669
09:23:09|3.0663
09:23:10|3.0663
09:23:11|3.0656
09:23:12|3.0656
09:23:13|3.0634
09:23:14|3.0634
09:23:15|3.0634
09:23:16|3.0634
09:23:17|3.0634
09:23:18|3.0638
09:23:19|3.0632
09:23:20|3.0639
09:23:22|3.0639
09:23:23|3.0639
09:23:23|3.0634
09:23:24|3.0632
09:23:26|3.0632
09:23:26|3.0633
09:23:27|3.0666
09:23:28|3.0655
09:23:29|3.0674
09:23:30|3.0674
09:23:32|3.0668
09:23:33|3.0668
09:23:34|3.0657
09:23:34|3.0665
09:23:36|3.0662
09:23:37|3.0662
09:23:39|3.0665
09:23:39|3.0663
09:23:41|3.0661
09:23:42|3.0661
09:23:43|3.0661
09:23:44|3.0661
09:23:45|3.0661
09:23:46|3.0661
09:23:47|3.0667
09:23:48|3.0667
09:23:49|3.0667
09:23:50|3.0662
09:23:51|3.0662
09:23:52|3.0662
09:23:53|3.0659
09:23:54|3.0654
09:23:55|3.0655
09:23:56|3.0655
09:23:57|3.0654
09:23:59|3.0658
09:24:00|3.0658
09:24:01|3.0641
09:24:02|3.0639
09:24:03|3.0638
09:24:04|3.0638
09:24:05|3.0637
09:24:06|3.0626
09:24:06|3.0626
09:24:08|3.0616
09:24:09|3.0616
09:24:09|3.0607
09:24:11|3.061
09:24:12|3.0625
09:24:13|3.0627
09:24:14|3.0619
09:24:15|3.0615
09:24:16|3.0638
09:24:17|3.0651
09:24:18|3.0648
09:24:19|3.0622
09:24:20|3.0622
09:24:21|3.0622
09:24:22|3.0622
09:24:23|3.061
09:24:24|3.061
09:24:25|3.061
09:24:26|3.061
09:24:27|3.0617
09:24:28|3.0614
09:24:29|3.0606
09:24:30|3.0606
09:24:31|3.0597
09:24:33|3.0603
09:24:33|3.0603
09:24:34|3.0597
09:24:36|3.0597
09:24:37|3.0597
09:24:38|3.0597
09:24:39|3.0602
09:24:40|3.0602
09:24:41|3.0594
09:24:42|3.0594
09:24:43|3.0594
09:24:44|3.0583
09:24:46|3.0582
09:24:46|3.0582
09:24:48|3.0582
09:24:48|3.058
09:24:49|3.058
09:24:51|3.0581
09:24:51|3.057
09:24:52|3.057
09:24:53|3.0584
09:24:54|3.0584
09:24:55|3.0584
09:24:57|3.058
09:24:57|3.0583
09:24:58|3.0583
09:24:59|3.0583
09:25:00|3.0583
09:25:01|3.0586
09:25:02|3.0586
09:25:03|3.0591
09:25:04|3.059
09:25:05|3.0574
09:25:06|3.0567
09:25:08|3.0567
09:25:08|3.057
09:25:09|3.0581
09:25:10|3.0586
09:25:11|3.059
09:25:13|3.059
09:25:14|3.0593
09:25:15|3.0593
09:25:16|3.0581
09:25:17|3.0569
09:25:18|3.0569
09:25:19|3.0568
09:25:20|3.0573
09:25:21|3.0595
09:25:22|3.059
09:25:23|3.0582
09:25:24|3.058
09:25:25|3.0581
09:25:26|3.0581
09:25:27|3.0575
09:25:28|3.0589
09:25:29|3.0589
09:25:30|3.0589
09:25:31|3.0589
09:25:33|3.0589
09:25:33|3.0589
09:25:35|3.0589
09:25:36|3.0603
09:25:37|3.0605
09:25:38|3.0608
09:25:39|3.0608
09:25:40|3.0608
09:25:42|3.0607
09:25:43|3.0607
09:25:43|3.0607
09:25:45|3.0613
09:25:46|3.0617
09:25:47|3.0617
09:25:48|3.062
09:25:49|3.0617
09:25:50|3.0615
09:25:51|3.0611
09:25:52|3.0611
09:25:53|3.0611
09:25:54|3.0636
09:25:55|3.0635
09:25:56|3.0635
09:25:58|3.0635
09:25:58|3.0635
09:26:00|3.0644
09:26:00|3.0644
09:26:01|3.0642
09:26:03|3.0668
09:26:04|3.0673
09:26:04|3.0664
09:26:06|3.0669
09:26:07|3.0674
09:26:08|3.0683
09:26:09|3.0674
09:26:10|3.0677
09:26:11|3.0677
09:26:12|3.0677
09:26:13|3.0677
09:26:14|3.0677
09:26:15|3.0665
09:26:16|3.068
09:26:17|3.068
09:26:18|3.068
09:26:19|3.0656
09:26:20|3.0674
09:26:21|3.068
09:26:22|3.0679
09:26:23|3.067
09:26:24|3.067
09:26:25|3.0679
09:26:26|3.0669
09:26:27|3.0669
09:26:28|3.0669
09:26:29|3.0669
09:26:30|3.0707
09:26:31|3.0707
09:26:32|3.0707
09:26:34|3.0669
09:26:35|3.0668
09:26:35|3.067
09:26:37|3.0671
09:26:38|3.0671
09:26:39|3.0671
09:26:40|3.0671
09:26:41|3.0663
09:26:42|3.0665
09:26:43|3.0665
09:26:44|3.0666
09:26:45|3.0661
09:26:46|3.065
09:26:47|3.0634
09:26:48|3.0634
09:26:49|3.0634
09:26:50|3.0634
09:26:51|3.0632
09:26:52|3.0635
09:26:53|3.0635
09:26:54|3.0631
09:26:55|3.0623
09:26:56|3.0633
09:26:57|3.0633
09:26:58|3.0633
09:26:59|3.0633
09:27:00|3.0633
09:27:01|3.0624
09:27:03|3.0642
09:27:03|3.0646
09:27:04|3.0646
09:27:05|3.0646
09:27:06|3.0646
09:27:08|3.0646
09:27:09|3.0635
09:27:10|3.0627
09:27:11|3.0644
09:27:12|3.0644
09:27:12|3.0644
09:27:14|3.0646
09:27:15|3.0649
09:27:16|3.0645
09:27:17|3.0645
09:27:18|3.0667
09:27:19|3.065
09:27:20|3.065
09:27:20|3.0644
09:27:22|3.0644
09:27:23|3.0652
09:27:24|3.0652
09:27:25|3.0652
09:27:26|3.0643
09:27:27|3.0643
09:27:28|3.0643
09:27:29|3.0643
09:27:30|3.0636
09:27:31|3.0636
09:27:33|3.063
09:27:34|3.0627
09:27:35|3.0607
09:27:36|3.0603
09:27:37|3.0603
09:27:38|3.061
09:27:40|3.061
09:27:40|3.061
09:27:42|3.0621
09:27:42|3.0611
09:27:44|3.0611
09:27:45|3.0611
09:27:46|3.0607
09:27:47|3.0595
09:27:48|3.0587
09:27:49|3.0604
09:27:50|3.0604
09:27:51|3.0604
09:27:52|3.0606
09:27:53|3.0606
09:27:54|3.0606
09:27:55|3.0606
09:27:56|3.0606
09:27:57|3.0596
09:27:59|3.0596
09:27:59|3.0595
09:28:00|3.0583
09:28:01|3.0583
09:28:03|3.0583
09:28:03|3.0571
09:28:05|3.058
09:28:05|3.0572
09:28:06|3.0571
09:28:08|3.0571
09:28:08|3.058
09:28:09|3.058
09:28:11|3.0579
09:28:11|3.0581
09:28:12|3.0581
09:28:13|3.0579
09:28:14|3.0579
09:28:15|3.0569
09:28:16|3.0563
09:28:17|3.0563
09:28:19|3.056
09:28:19|3.0571
09:28:20|3.0571
09:28:21|3.0571
09:28:22|3.0563
09:28:24|3.0601
09:28:24|3.0595
09:28:25|3.0598
09:28:26|3.0598
09:28:27|3.0598
09:28:29|3.0599
09:28:30|3.0606
09:28:31|3.0593
09:28:32|3.0583
09:28:32|3.0583
09:28:34|3.0588
09:28:35|3.0577
09:28:36|3.059
09:28:37|3.0587
09:28:38|3.059
09:28:39|3.0601
09:28:40|3.0601
09:28:41|3.0601
09:28:42|3.0604
09:28:43|3.0604
09:28:45|3.0608
09:28:46|3.0608
09:28:46|3.0608
09:28:48|3.0599
09:28:48|3.0599
09:28:50|3.0599
09:28:51|3.0589
09:28:52|3.0589
09:28:53|3.0589
09:28:53|3.0589
09:28:55|3.0596
09:28:57|3.0596
09:28:57|3.0596
09:28:58|3.0591
09:28:59|3.0591
09:29:00|3.0591
09:29:02|3.0581
09:29:03|3.0581
09:29:03|3.0579
09:29:05|3.0579
09:29:06|3.0558
09:29:07|3.0568
09:29:08|3.0561
09:29:09|3.0561
09:29:10|3.0561
09:29:11|3.0561
09:29:12|3.0563
09:29:13|3.0563
09:29:14|3.0563
09:29:15|3.0551
09:29:16|3.0551
09:29:17|3.0564
09:29:18|3.0565
09:29:19|3.0565
09:29:20|3.0565
09:29:21|3.0565
09:29:22|3.0565
09:29:23|3.0565
09:29:24|3.0565
09:29:25|3.0564
09:29:26|3.0564
09:29:27|3.0564
09:29:28|3.0578
09:29:29|3.0578
09:29:30|3.0562
09:29:31|3.057
09:29:32|3.057
09:29:33|3.057
09:29:35|3.0569
09:29:36|3.0569
09:29:37|3.0569
09:29:38|3.0569
09:29:39|3.0573
09:29:40|3.0573
09:29:41|3.0569
09:29:42|3.0569
09:29:43|3.0551
09:29:44|3.0562
09:29:45|3.0562
09:29:46|3.0567
09:29:47|3.0553
09:29:48|3.0561
09:29:49|3.0565
09:29:50|3.0567
09:29:51|3.0567
09:29:52|3.0567
09:29:53|3.0567
09:29:54|3.0567
09:29:55|3.0561
09:29:56|3.0561
09:29:57|3.0555
09:29:59|3.0558
09:29:59|3.0566
09:30:00|3.0589
09:30:02|3.0589
09:30:02|3.0589
09:30:03|3.0588
09:30:05|3.0562
09:30:07|3.0564
09:30:07|3.0575
09:30:09|3.0607
09:30:10|3.0607
09:30:11|3.0607
09:30:11|3.0588
09:30:13|3.0587
09:30:13|3.0587
09:30:14|3.0586
09:30:16|3.0576
09:30:17|3.0576
09:30:18|3.0576
09:30:19|3.0576
09:30:19|3.0566
09:30:21|3.056
09:30:21|3.056
09:30:23|3.0565
09:30:23|3.0566
09:30:24|3.0566
09:30:25|3.0564
09:30:26|3.0574
09:30:27|3.0571
09:30:29|3.0571
09:30:29|3.0571
09:30:31|3.0571
09:30:32|3.0574
09:30:33|3.0568
09:30:35|3.0564
09:30:36|3.055
09:30:36|3.0555
09:30:38|3.0555
09:30:38|3.0555
09:30:39|3.055
09:30:41|3.055
09:30:41|3.0552
09:30:42|3.0552
09:30:44|3.055
09:30:45|3.0557
09:30:46|3.0558
09:30:47|3.0571
09:30:49|3.0571
09:30:49|3.0563
09:30:51|3.0563
09:30:51|3.0563
09:30:52|3.0568
09:30:53|3.0568
09:30:55|3.0569
09:30:55|3.0561
09:30:57|3.0566
09:30:57|3.0566
09:30:58|3.0571
09:30:59|3.0575
09:31:00|3.0568
09:31:02|3.0563
09:31:02|3.0562
09:31:03|3.0562
09:31:04|3.0562
09:31:05|3.0562
09:31:07|3.0568
09:31:07|3.0567
09:31:08|3.0569
09:31:09|3.0584
09:31:10|3.0577
09:31:12|3.0577
09:31:13|3.0577
09:31:13|3.0561
09:31:14|3.0563
09:31:15|3.0558
09:31:16|3.0558
09:31:17|3.055
09:31:18|3.055
09:31:19|3.0561
09:31:20|3.0561
09:31:21|3.0561
09:31:22|3.0561
09:31:24|3.0561
09:31:24|3.0561
09:31:26|3.0561
09:31:27|3.057
09:31:28|3.057
09:31:29|3.0566
09:31:30|3.0566
09:31:31|3.0564
09:31:31|3.0564
09:31:32|3.0564
09:31:34|3.0564
09:31:35|3.0564
09:31:36|3.0564
09:31:37|3.0551
09:31:38|3.055
09:31:39|3.055
09:31:41|3.055
09:31:42|3.055
09:31:42|3.055
09:31:43|3.055
09:31:44|3.055
09:31:45|3.0536
09:31:47|3.0513
09:31:47|3.0511
09:31:48|3.0502
09:31:49|3.0503
09:31:50|3.0505
09:31:51|3.0474
09:31:52|3.0505
09:31:54|3.0498
09:31:54|3.0491
09:31:55|3.0508
09:31:56|3.0495
09:31:57|3.0504
09:31:58|3.0498
09:32:00|3.051
09:32:01|3.0517
09:32:02|3.0523
09:32:03|3.0515
09:32:04|3.0523
09:32:05|3.0505
09:32:06|3.0503
09:32:07|3.0503
09:32:08|3.0504
09:32:09|3.0504
09:32:10|3.0504
09:32:11|3.0522
09:32:12|3.0515
09:32:13|3.0507
09:32:14|3.0502
09:32:15|3.0502
09:32:16|3.0502
09:32:17|3.0502
09:32:19|3.0502
09:32:19|3.0485
09:32:20|3.0489
09:32:21|3.049
09:32:22|3.0488
09:32:23|3.0488
09:32:25|3.0487
09:32:25|3.0487
09:32:26|3.0488
09:32:28|3.0498
09:32:28|3.0495
09:32:29|3.0509
09:32:30|3.0514
09:32:31|3.0512
09:32:33|3.0508
09:32:33|3.0504
09:32:35|3.0504
09:32:36|3.0504
09:32:37|3.0504
09:32:38|3.0504
09:32:39|3.0504
09:32:40|3.0507
09:32:41|3.0507
09:32:43|3.0504
09:32:43|3.0509
09:32:44|3.0512
09:32:45|3.0505
09:32:47|3.0505
09:32:47|3.0505
09:32:48|3.0505
09:32:50|3.0504
09:32:50|3.0489
09:32:51|3.0494
09:32:52|3.0494
09:32:54|3.0494
09:32:54|3.0494
09:32:55|3.0494
09:32:57|3.0495
09:32:57|3.0495
09:32:58|3.0496
09:33:00|3.0513
09:33:02|3.0504
09:33:03|3.0504
09:33:04|3.0505
09:33:05|3.0505
09:33:06|3.0511
09:33:07|3.0515
09:33:08|3.0511
09:33:10|3.0508
09:33:10|3.0508
09:33:11|3.0508
09:33:13|3.0508
09:33:13|3.0505
09:33:14|3.0505
09:33:15|3.0505
09:33:16|3.0498
09:33:18|3.0498
09:33:19|3.0498
09:33:20|3.0487
09:33:20|3.0487
09:33:21|3.048
09:33:22|3.0479
09:33:23|3.0479
09:33:24|3.0479
09:33:26|3.0486
09:33:27|3.049
09:33:28|3.0498
09:33:29|3.0489
09:33:30|3.0481
09:33:31|3.048
09:33:32|3.0482
09:33:33|3.0498
09:33:34|3.0492
09:33:35|3.0492
09:33:37|3.0489
09:33:38|3.0489
09:33:38|3.0491
09:33:40|3.0491
09:33:41|3.0499
09:33:42|3.0499
09:33:43|3.0499
09:33:44|3.0484
09:33:45|3.0474
09:33:47|3.0474
09:33:47|3.0482
09:33:49|3.0477
09:33:50|3.0546
09:33:50|3.0541
09:33:52|3.0539
09:33:53|3.06
09:33:54|3.0591
09:33:55|3.0602
09:33:56|3.0598
09:33:57|3.066
09:33:58|3.0671
09:33:59|3.0665
09:34:00|3.0668
09:34:02|3.0686
09:34:03|3.0773
09:34:03|3.0744
09:34:04|3.0708
09:34:05|3.0686
09:34:06|3.0663
09:34:07|3.0648
09:34:08|3.0657
09:34:09|3.0647
09:34:10|3.0647
09:34:11|3.0651
09:34:12|3.0649
09:34:13|3.0638
09:34:14|3.0623
09:34:15|3.063
09:34:17|3.0619
09:34:17|3.0619
09:34:18|3.0619
09:34:20|3.062
09:34:20|3.062
09:34:22|3.0624
09:34:22|3.0624
09:34:23|3.0624
09:34:24|3.0617
09:34:25|3.061
09:34:26|3.0602
09:34:28|3.0596
09:34:28|3.0596
09:34:30|3.0585
09:34:31|3.0609
09:34:31|3.0595
09:34:33|3.0588
09:34:34|3.0588
09:34:35|3.0597
09:34:36|3.0589
09:34:37|3.0587
09:34:38|3.0583
09:34:39|3.0584
09:34:40|3.0598
09:34:41|3.0601
09:34:42|3.0601
09:34:43|3.0598
09:34:45|3.0601
09:34:45|3.0601
09:34:47|3.0604
09:34:48|3.0604
09:34:48|3.0621
09:34:49|3.0621
09:34:50|3.0617
09:34:51|3.0614
09:34:52|3.0605
09:34:53|3.0608
09:34:55|3.062
09:34:55|3.062
09:34:57|3.062
09:34:57|3.0617
09:34:58|3.062
09:34:59|3.062
09:35:00|3.062
09:35:02|3.0633
09:35:03|3.0628
09:35:04|3.0626
09:35:05|3.0648
09:35:06|3.065
09:35:07|3.065
09:35:08|3.0648
09:35:09|3.0635
09:35:10|3.0627
09:35:11|3.0637
09:35:12|3.0633
09:35:13|3.0636
09:35:14|3.0642
09:35:15|3.0637
09:35:16|3.0637
09:35:17|3.0626
09:35:18|3.0632
09:35:19|3.0636
09:35:20|3.0634
09:35:21|3.0635
09:35:22|3.0635
09:35:23|3.0655
09:35:24|3.0655
09:35:25|3.0655
09:35:26|3.0708
09:35:27|3.0709
09:35:28|3.0707
09:35:29|3.0707
09:35:30|3.0701
09:35:31|3.0701
09:35:32|3.0701
09:35:33|3.0704
09:35:34|3.0704
09:35:35|3.0707
09:35:37|3.0712
09:35:38|3.0689
09:35:39|3.0674
09:35:40|3.0665
09:35:41|3.0665
09:35:42|3.0662
09:35:43|3.0663
09:35:44|3.0677
09:35:45|3.0677
09:35:46|3.0672
09:35:47|3.0678
09:35:48|3.0678
09:35:49|3.0677
09:35:50|3.0677
09:35:51|3.0681
09:35:52|3.0688
09:35:53|3.0688
09:35:55|3.0688
09:35:55|3.0691
09:35:56|3.0691
09:35:57|3.071
09:35:58|3.0719
09:36:00|3.0691
09:36:01|3.0684
09:36:02|3.0684
09:36:02|3.0698
09:36:04|3.0724
09:36:05|3.0724
09:36:06|3.0704
09:36:07|3.0704
09:36:07|3.0704
09:36:08|3.0704
09:36:10|3.0704
09:36:11|3.0689
09:36:12|3.069
09:36:13|3.0688
09:36:14|3.0698
09:36:15|3.0699
09:36:16|3.0699
09:36:17|3.0699
09:36:18|3.0699
09:36:19|3.0698
09:36:20|3.0713
09:36:21|3.0713
09:36:22|3.0727
09:36:23|3.0727
09:36:24|3.0723
09:36:25|3.0719
09:36:26|3.0726
09:36:27|3.0726
09:36:28|3.0726
09:36:29|3.0726
09:36:30|3.0726
09:36:31|3.0749
09:36:32|3.0751
09:36:33|3.0747
09:36:34|3.0752
09:36:35|3.0761
09:36:36|3.0757
09:36:37|3.0754
09:36:38|3.0759
09:36:40|3.0759
09:36:40|3.0749
09:36:42|3.0749
09:36:42|3.0749
09:36:43|3.0749
09:36:45|3.0734
09:36:46|3.0734
09:36:47|3.0726
09:36:48|3.0736
09:36:50|3.0752
09:36:51|3.076
09:36:51|3.0761
09:36:53|3.076
09:36:53|3.0759
09:36:54|3.076
09:36:56|3.076
09:36:56|3.0756
09:36:57|3.0757
09:36:59|3.0752
09:36:59|3.0752
09:37:00|3.0745
09:37:02|3.0745
09:37:03|3.0746
09:37:03|3.0761
09:37:05|3.0761
09:37:06|3.0756
09:37:07|3.0757
09:37:08|3.077
09:37:09|3.0767
09:37:10|3.0762
09:37:11|3.0779
09:37:12|3.0779
09:37:13|3.0781
09:37:13|3.0781
09:37:14|3.0781
09:37:16|3.083
09:37:17|3.0828
09:37:18|3.0845
09:37:18|3.0852
09:37:19|3.0867
09:37:21|3.0861
09:37:22|3.0831
09:37:23|3.0812
09:37:24|3.0805
09:37:25|3.0805
09:37:26|3.0805
09:37:27|3.0794
09:37:28|3.0785
09:37:29|3.0796
09:37:30|3.079
09:37:31|3.0795
09:37:32|3.08
09:37:33|3.08
09:37:34|3.0801
09:37:35|3.0801
09:37:37|3.0798
09:37:38|3.0786
09:37:39|3.0783
09:37:41|3.0804
09:37:41|3.0806
09:37:42|3.0785
09:37:43|3.0777
09:37:44|3.077
09:37:45|3.077
09:37:47|3.0769
09:37:49|3.0778
09:37:50|3.0778
09:37:51|3.0778
09:37:52|3.0764
09:37:53|3.0764
09:37:54|3.0764
09:37:55|3.0767
09:37:56|3.0746
09:37:57|3.0746
09:37:57|3.0746
09:37:59|3.0746
09:38:00|3.0738
09:38:01|3.0738
09:38:02|3.0722
09:38:03|3.0722
09:38:04|3.072
09:38:05|3.072
09:38:06|3.0735
09:38:07|3.0735
09:38:08|3.0748
09:38:09|3.0741
09:38:10|3.0738
09:38:11|3.0739
09:38:12|3.0748
09:38:13|3.0748
09:38:14|3.075
09:38:15|3.075
09:38:16|3.0764
09:38:17|3.0764
09:38:18|3.0774
09:38:19|3.0774
09:38:20|3.0774
09:38:21|3.0774
09:38:22|3.0771
09:38:23|3.0771
09:38:24|3.0773
09:38:25|3.0785
09:38:26|3.0794
09:38:27|3.0794
09:38:28|3.0794
09:38:29|3.0794
09:38:30|3.0796
09:38:31|3.0775
09:38:32|3.0771
09:38:33|3.0753
09:38:34|3.0753
09:38:35|3.0753
09:38:36|3.0741
09:38:37|3.0743
09:38:39|3.0743
09:38:40|3.0743
09:38:40|3.071
09:38:41|3.0708
09:38:43|3.0707
09:38:43|3.0705
09:38:44|3.0705
09:38:46|3.0711
09:38:46|3.0717
09:38:48|3.0709
09:38:49|3.0709
09:38:50|3.07
09:38:51|3.0705
09:38:51|3.0697
09:38:53|3.0695
09:38:54|3.0696
09:38:54|3.0703
09:38:56|3.0693
09:38:56|3.069
09:38:57|3.0682
09:38:59|3.0682
09:39:00|3.0679
09:39:01|3.0676
09:39:02|3.0659
09:39:03|3.0665
09:39:04|3.0665
09:39:04|3.0675
09:39:06|3.0675
09:39:06|3.0696
09:39:08|3.0697
09:39:09|3.0697
09:39:10|3.0695
09:39:10|3.0689
09:39:12|3.069
09:39:13|3.0699
09:39:13|3.0694
09:39:15|3.0716
09:39:16|3.0695
09:39:16|3.0686
09:39:18|3.068
09:39:18|3.0676
09:39:20|3.0675
09:39:21|3.0683
09:39:22|3.0688
09:39:23|3.0693
09:39:23|3.0693
09:39:24|3.0706
09:39:26|3.0706
09:39:27|3.0706
09:39:28|3.0698
09:39:29|3.0714
09:39:30|3.0725
09:39:32|3.072
09:39:32|3.072
09:39:33|3.072
09:39:34|3.072
09:39:35|3.0727
09:39:36|3.0727
09:39:37|3.0725
09:39:39|3.072
09:39:40|3.0712
09:39:41|3.0705
09:39:42|3.0708
09:39:43|3.0708
09:39:44|3.0699
09:39:45|3.0699
09:39:46|3.0699
09:39:47|3.0699
09:39:48|3.0699
09:39:49|3.0699
09:39:50|3.0687
09:39:51|3.0687
09:39:52|3.0687
09:39:53|3.0687
09:39:54|3.0687
09:39:56|3.0687
09:39:57|3.0687
09:39:58|3.0687
09:39:58|3.0687
09:39:59|3.0687
09:40:00|3.0687
09:40:01|3.0687
09:40:02|3.0687
09:40:03|3.0687
09:40:05|3.0679
09:40:05|3.0679
09:40:06|3.0698
09:40:07|3.0698
09:40:08|3.0704
09:40:09|3.0704
09:40:10|3.0692
09:40:11|3.0679
09:40:12|3.0675
09:40:13|3.0675
09:40:14|3.0675
09:40:15|3.0692
09:40:16|3.0692
09:40:17|3.0688
09:40:18|3.0709
09:40:19|3.0709
09:40:20|3.0709
09:40:22|3.0709
09:40:22|3.0709
09:40:23|3.0721
09:40:24|3.0725
09:40:25|3.0739
09:40:26|3.0743
09:40:27|3.0743
09:40:28|3.075
09:40:29|3.075
09:40:30|3.075
09:40:31|3.0769
09:40:32|3.0765
09:40:33|3.0762
09:40:35|3.0755
09:40:35|3.0758
09:40:36|3.0758
09:40:37|3.0758
09:40:38|3.0754
09:40:40|3.0745
09:40:41|3.0745
09:40:41|3.073
09:40:43|3.0731
09:40:44|3.0731
09:40:45|3.0731
09:40:46|3.0731
09:40:47|3.0731
09:40:48|3.075
09:40:49|3.0738
09:40:50|3.0738
09:40:51|3.0733
09:40:52|3.0733
09:40:53|3.0733
09:40:55|3.0733
09:40:55|3.073
09:40:56|3.073
09:40:58|3.0722
09:40:58|3.0708
09:40:59|3.0708
09:41:01|3.0708
09:41:01|3.0703
09:41:03|3.0703
09:41:04|3.0702
09:41:04|3.0702
09:41:05|3.0708
09:41:06|3.07
09:41:07|3.0695
09:41:09|3.0695
09:41:09|3.0693
09:41:10|3.0703
09:41:12|3.0701
09:41:13|3.0723
09:41:14|3.0722
09:41:14|3.0722
09:41:15|3.0716
09:41:16|3.0716
09:41:17|3.0701
09:41:18|3.0701
09:41:19|3.0701
09:41:21|3.0701
09:41:21|3.0686
09:41:22|3.0686
09:41:23|3.0686
09:41:25|3.0686
09:41:25|3.0686
09:41:26|3.0686
09:41:27|3.0683
09:41:28|3.0683
09:41:30|3.0692
09:41:31|3.0692
09:41:31|3.0692
09:41:32|3.0692
09:41:34|3.0692
09:41:34|3.0698
09:41:36|3.0698
09:41:36|3.0698
09:41:37|3.0698
09:41:39|3.0707
09:41:41|3.0707
09:41:42|3.0707
09:41:43|3.0707
09:41:45|3.0708
09:41:46|3.0708
09:41:46|3.0708
09:41:47|3.0708
09:41:49|3.0708
09:41:49|3.0708
09:41:51|3.0708
09:41:51|3.0708
09:41:52|3.0712
09:41:53|3.0712
09:41:55|3.0712
09:41:55|3.0726
09:41:57|3.0726
09:41:57|3.0726
09:41:58|3.074
09:41:59|3.0722
09:42:00|3.0728
09:42:02|3.0728
09:42:02|3.0735
09:42:04|3.0735
09:42:05|3.0736
09:42:05|3.0734
09:42:07|3.0731
09:42:07|3.0731
09:42:08|3.0731
09:42:09|3.0727
09:42:10|3.0727
09:42:12|3.0727
09:42:12|3.0727
09:42:13|3.0728
09:42:14|3.0724
09:42:15|3.0724
09:42:17|3.0724
09:42:18|3.0724
09:42:19|3.0714
09:42:20|3.0709
09:42:21|3.071
09:42:22|3.071
09:42:23|3.071
09:42:24|3.071
09:42:25|3.0705
09:42:26|3.0705
09:42:27|3.0708
09:42:28|3.0708
09:42:29|3.0706
09:42:30|3.0706
09:42:31|3.0706
09:42:32|3.0699
09:42:33|3.0699
09:42:34|3.0699
09:42:35|3.0701
09:42:36|3.0699
09:42:37|3.0692
09:42:38|3.0696
09:42:39|3.0691
09:42:41|3.0692
09:42:42|3.0695
09:42:42|3.0695
09:42:44|3.0697
09:42:45|3.0697
09:42:46|3.0701
09:42:47|3.0701
09:42:48|3.0701
09:42:49|3.0701
09:42:50|3.07
09:42:51|3.0701
09:42:52|3.0698
09:42:53|3.0698
09:42:55|3.0698
09:42:56|3.0698
09:42:56|3.0698
09:42:58|3.0699
09:42:58|3.0699
09:42:59|3.0699
09:43:01|3.0699
09:43:01|3.0694
09:43:02|3.0692
09:43:04|3.0692
09:43:04|3.0692
09:43:06|3.0692
09:43:06|3.0692
09:43:07|3.068
09:43:08|3.0677
09:43:09|3.0677
09:43:10|3.0672
09:43:11|3.0672
09:43:12|3.0672
09:43:13|3.0672
09:43:14|3.0663
09:43:15|3.0671
09:43:17|3.0671
09:43:17|3.0671
09:43:18|3.0671
09:43:19|3.0671
09:43:21|3.0671
09:43:22|3.0671
09:43:22|3.0671
09:43:23|3.0671
09:43:24|3.0671
09:43:26|3.0672
09:43:27|3.0672
09:43:28|3.0672
09:43:29|3.0672
09:43:29|3.0672
09:43:31|3.0679
09:43:31|3.0683
09:43:33|3.0698
09:43:33|3.0692
09:43:35|3.0692
09:43:35|3.0692
09:43:37|3.0691
09:43:37|3.0691
09:43:39|3.0691
09:43:40|3.0692
09:43:40|3.0692
09:43:42|3.0694
09:43:42|3.0693
09:43:44|3.0693
09:43:45|3.0694
09:43:46|3.0694
09:43:47|3.0696
09:43:48|3.0696
09:43:54|3.0701
09:43:55|3.0704
09:43:55|3.0716
09:43:57|3.0716
09:43:58|3.0716
09:43:59|3.0716
09:44:00|3.0716
09:44:01|3.0691
09:44:02|3.069
09:44:03|3.0691
09:44:04|3.0692
09:44:05|3.069
09:44:06|3.0676
09:44:07|3.0676
09:44:08|3.0676
09:44:09|3.0681
09:44:10|3.0684
09:44:11|3.0694
09:44:12|3.0694
09:44:13|3.0694
09:44:14|3.0694
09:44:15|3.0694
09:44:16|3.0694
09:44:17|3.0707
09:44:18|3.0698
09:44:19|3.0715
09:44:20|3.0724
09:44:21|3.0727
09:44:22|3.0734
09:44:23|3.0751
09:44:24|3.0778
09:44:25|3.0766
09:44:26|3.0761
09:44:27|3.0775
09:44:28|3.0775
09:44:29|3.0785
09:44:30|3.0791
09:44:31|3.0797
09:44:32|3.0792
09:44:33|3.0775
09:44:34|3.0775
09:44:36|3.0793
09:44:36|3.0789
09:44:37|3.0783
09:44:38|3.0786
09:44:39|3.0775
09:44:40|3.0775
09:44:42|3.0763
09:44:43|3.0767
09:44:43|3.0769
09:44:44|3.0766
09:44:45|3.0766
09:44:47|3.0779
09:44:48|3.0779
09:44:48|3.0792
09:44:50|3.0783
09:44:51|3.0788
09:44:52|3.0788
09:44:53|3.0774
09:44:54|3.0773
09:44:55|3.0773
09:44:56|3.0773
09:44:57|3.0781
09:44:58|3.0781
09:44:59|3.0781
09:45:00|3.0781
09:45:01|3.079
09:45:02|3.08
09:45:03|3.0805
09:45:04|3.0796
09:45:05|3.0783
09:45:06|3.079
09:45:07|3.079
09:45:08|3.079
09:45:09|3.079
09:45:10|3.0782
09:45:11|3.0782
09:45:12|3.0786
09:45:13|3.0786
09:45:14|3.0786
09:45:15|3.0786
09:45:16|3.0767
09:45:17|3.0767
09:45:18|3.0767
09:45:19|3.0767
09:45:20|3.0767
09:45:21|3.0726
09:45:22|3.0746
09:45:23|3.0755
09:45:24|3.0769
09:45:25|3.0766
09:45:27|3.0766
09:45:27|3.0786
09:45:28|3.0784
09:45:29|3.0774
09:45:30|3.0774
09:45:31|3.0794
09:45:32|3.0794
09:45:33|3.0801
09:45:34|3.0801
09:45:35|3.0799
09:45:36|3.0817
09:45:37|3.0817
09:45:38|3.0843
09:45:39|3.0843
09:45:41|3.0835
09:45:42|3.0842
09:45:43|3.0842
09:45:45|3.0838
09:45:45|3.0841
09:45:47|3.0841
09:45:47|3.0868
09:45:48|3.0853
09:45:49|3.0843
09:45:50|3.0849
09:45:52|3.0849
09:45:52|3.0849
09:45:54|3.0872
09:45:54|3.0872
09:45:56|3.0872
09:45:57|3.0865
09:45:57|3.0865
09:45:58|3.0901
09:46:00|3.0892
09:46:00|3.0871
09:46:02|3.085
09:46:02|3.0863
09:46:03|3.0863
09:46:04|3.0872
09:46:05|3.0882
09:46:06|3.0882
09:46:07|3.09
09:46:08|3.0878
09:46:09|3.0835
09:46:11|3.081
09:46:11|3.081
09:46:13|3.081
09:46:14|3.082
09:46:14|3.082
09:46:15|3.082
09:46:16|3.082
09:46:18|3.081
09:46:18|3.081
09:46:19|3.0797
09:46:20|3.079
09:46:22|3.0797
09:46:23|3.0795
09:46:24|3.0789
09:46:25|3.079
09:46:26|3.0792
09:46:27|3.0792
09:46:28|3.0802
09:46:29|3.079
09:46:30|3.0782
09:46:31|3.0782
09:46:32|3.0782
09:46:33|3.0782
09:46:34|3.0782
09:46:35|3.0772
09:46:36|3.0772
09:46:38|3.0772
09:46:38|3.0773
09:46:39|3.0773
09:46:41|3.0773
09:46:42|3.0773
09:46:44|3.0778
09:46:45|3.0777
09:46:46|3.0777
09:46:47|3.0787
09:46:48|3.0782
09:46:49|3.0782
09:46:50|3.0782
09:46:51|3.0805
09:46:51|3.0805
09:46:52|3.0805
09:46:54|3.0802
09:46:55|3.0811
09:46:55|3.0811
09:46:57|3.0817
09:46:57|3.0817
09:46:58|3.0811
09:47:00|3.0814
09:47:01|3.0811
09:47:02|3.0811
09:47:03|3.0811
09:47:04|3.08
09:47:05|3.08
09:47:06|3.0793
09:47:07|3.0793
09:47:08|3.0789
09:47:09|3.0782
09:47:11|3.0782
09:47:12|3.0782
09:47:12|3.0781
09:47:13|3.0766
09:47:15|3.076
09:47:16|3.076
09:47:17|3.0762
09:47:17|3.0762
09:47:18|3.0763
09:47:20|3.0759
09:47:21|3.0758
09:47:22|3.0737
09:47:22|3.0744
09:47:23|3.0755
09:47:25|3.0757
09:47:25|3.0757
09:47:27|3.0757
09:47:28|3.0757
09:47:29|3.0757
09:47:30|3.0755
09:47:31|3.0749
09:47:32|3.0731
09:47:33|3.0731
09:47:34|3.0731
09:47:35|3.0736
09:47:36|3.0736
09:47:37|3.0736
09:47:38|3.0774
09:47:39|3.0771
09:47:40|3.0779
09:47:41|3.0786
09:47:43|3.0775
09:47:43|3.0775
09:47:44|3.0768
09:47:45|3.0768
09:47:46|3.0768
09:47:47|3.078
09:47:49|3.078
09:47:49|3.0793
09:47:51|3.0792
09:47:51|3.0792
09:47:52|3.0792
09:47:53|3.0794
09:47:54|3.0794
09:47:56|3.0794
09:47:56|3.0788
09:47:57|3.0788
09:47:59|3.0782
09:48:00|3.0782
09:48:01|3.0782
09:48:02|3.0786
09:48:03|3.0756
09:48:05|3.0753
09:48:06|3.0753
09:48:06|3.0753
09:48:07|3.0753
09:48:08|3.0753
09:48:09|3.0753
09:48:10|3.0769
09:48:11|3.0774
09:48:12|3.0768
09:48:13|3.0778
09:48:15|3.0778
09:48:16|3.0777
09:48:17|3.0777
09:48:17|3.0777
09:48:18|3.0777
09:48:19|3.0777
09:48:21|3.0777
09:48:22|3.0777
09:48:22|3.0783
09:48:23|3.0783
09:48:24|3.0783
09:48:25|3.0773
09:48:26|3.0773
09:48:28|3.0782
09:48:28|3.0792
09:48:29|3.078
09:48:30|3.078
09:48:31|3.078
09:48:33|3.078
09:48:34|3.078
09:48:35|3.0769
09:48:36|3.0769
09:48:37|3.0769
09:48:38|3.0772
09:48:39|3.0776
09:48:40|3.0785
09:48:41|3.0785
09:48:43|3.0795
09:48:44|3.0795
09:48:45|3.0797
09:48:46|3.0794
09:48:47|3.0776
09:48:48|3.0776
09:48:50|3.0776
09:48:51|3.0785
09:48:52|3.0791
09:48:53|3.0791
09:48:54|3.0791
09:48:54|3.0788
09:48:56|3.0788
09:48:56|3.0788
09:48:57|3.0739
09:48:58|3.0739
09:48:59|3.0739
09:49:00|3.0739
09:49:02|3.0739
09:49:03|3.0739
09:49:04|3.0739
09:49:05|3.0734
09:49:06|3.0734
09:49:07|3.0734
09:49:08|3.0734
09:49:09|3.0734
09:49:10|3.0734
09:49:11|3.0726
09:49:12|3.0724
09:49:13|3.0724
09:49:14|3.0728
09:49:15|3.0734
09:49:16|3.0729
09:49:17|3.0722
09:49:18|3.072
09:49:19|3.0717
09:49:21|3.072
09:49:21|3.072
09:49:22|3.072
09:49:23|3.0726
09:49:24|3.0721
09:49:25|3.0721
09:49:27|3.072
09:49:28|3.072
09:49:28|3.072
09:49:29|3.072
09:49:31|3.072
09:49:31|3.072
09:49:32|3.0723
09:49:33|3.0723
09:49:34|3.072
09:49:35|3.072
09:49:36|3.0723
09:49:38|3.0721
09:49:39|3.0728
09:49:39|3.0728
09:49:40|3.0728
09:49:41|3.0728
09:49:43|3.0728
09:49:43|3.0728
09:49:45|3.0728
09:49:45|3.0728
09:49:47|3.0725
09:49:48|3.0725
09:49:49|3.0725
09:49:50|3.0719
09:49:51|3.0713
09:49:52|3.0713
09:49:53|3.0713
09:49:54|3.0715
09:49:55|3.0715
09:49:56|3.0712
09:49:57|3.0712
09:49:58|3.0712
09:49:59|3.0712
09:50:00|3.0704
09:50:01|3.0704
09:50:02|3.0702
09:50:03|3.0701
09:50:04|3.0725
09:50:05|3.0725
09:50:06|3.0717
09:50:07|3.0711
09:50:08|3.0711
09:50:09|3.0716
09:50:11|3.0716
09:50:12|3.072
09:50:12|3.0708
09:50:14|3.0706
09:50:15|3.0706
09:50:16|3.0702
09:50:16|3.0702
09:50:18|3.0702
09:50:20|3.0696
09:50:20|3.0696
09:50:21|3.0711
09:50:22|3.0711
09:50:24|3.0711
09:50:24|3.0711
09:50:25|3.0717
09:50:26|3.0717
09:50:27|3.0717
09:50:29|3.0727
09:50:29|3.0727
09:50:30|3.0728
09:50:31|3.0728
09:50:33|3.0724
09:50:34|3.0724
09:50:34|3.0724
09:50:36|3.0724
09:50:36|3.0737
09:50:37|3.0737
09:50:38|3.0729
09:50:39|3.0727
09:50:40|3.0727
09:50:42|3.0713
09:50:43|3.0702
09:50:45|3.0705
09:50:46|3.0705
09:50:46|3.0712
09:50:47|3.0712
09:50:49|3.0727
09:50:49|3.0728
09:50:50|3.0729
09:50:51|3.0728
09:50:53|3.0729
09:50:54|3.0715
09:50:54|3.0717
09:50:56|3.0716
09:50:58|3.0716
09:50:58|3.0717
09:50:59|3.0723
09:51:00|3.072
09:51:01|3.0719
09:51:03|3.0718
09:51:03|3.0718
09:51:04|3.0702
09:51:05|3.0702
09:51:07|3.0705
09:51:07|3.0698
09:51:08|3.0701
09:51:09|3.0698
09:51:10|3.0698
09:51:11|3.0698
09:51:12|3.07
09:51:13|3.07
09:51:15|3.07
09:51:15|3.0687
09:51:16|3.0687
09:51:18|3.0687
09:51:19|3.0687
09:51:20|3.0687
09:51:21|3.0687
09:51:22|3.0692
09:51:23|3.0697
09:51:24|3.0697
09:51:25|3.0697
09:51:27|3.0697
09:51:27|3.0705
09:51:29|3.0705
09:51:29|3.0705
09:51:30|3.0705
09:51:31|3.0705
09:51:32|3.0664
09:51:33|3.0674
09:51:34|3.0672
09:51:36|3.0673
09:51:36|3.0678
09:51:37|3.0677
09:51:38|3.0681
09:51:39|3.0704
09:51:41|3.0703
09:51:41|3.0703
09:51:43|3.07
09:51:44|3.0704
09:51:45|3.0697
09:51:46|3.0703
09:51:47|3.0697
09:51:48|3.0704
09:51:49|3.0728
09:51:50|3.0735
09:51:51|3.0728
09:51:52|3.0728
09:51:53|3.0728
09:51:55|3.0689
09:51:55|3.0703
09:51:57|3.0703
09:51:58|3.0703
09:51:59|3.0703
09:52:00|3.07
09:52:01|3.07
09:52:02|3.0699
09:52:04|3.0698
09:52:05|3.0698
09:52:06|3.0692
09:52:07|3.0687
09:52:08|3.0687
09:52:08|3.0683
09:52:10|3.0683
09:52:11|3.0683
09:52:12|3.0677
09:52:13|3.0646
09:52:14|3.0662
09:52:15|3.0662
09:52:16|3.0674
09:52:17|3.0679
09:52:18|3.0678
09:52:19|3.0671
09:52:20|3.0671
09:52:21|3.0671
09:52:22|3.0671
09:52:23|3.0671
09:52:24|3.0671
09:52:25|3.0658
09:52:26|3.0649
09:52:27|3.0656
09:52:28|3.0656
09:52:29|3.0643
09:52:30|3.064
09:52:31|3.0639
09:52:32|3.0633
09:52:33|3.0632
09:52:34|3.0634
09:52:35|3.0635
09:52:36|3.0629
09:52:37|3.0629
09:52:38|3.0629
09:52:39|3.0642
09:52:40|3.0653
09:52:41|3.0638
09:52:42|3.0623
09:52:43|3.0623
09:52:44|3.0637
09:52:45|3.0637
09:52:46|3.0626
09:52:47|3.0626
09:52:48|3.0624
09:52:49|3.0617
09:52:50|3.0617
09:52:51|3.0616
09:52:52|3.0609
09:52:53|3.061
09:52:55|3.0611
09:52:55|3.0598
09:52:57|3.0598
09:52:57|3.0582
09:52:58|3.0599
09:52:59|3.0582
09:53:00|3.0596
09:53:02|3.0596
09:53:02|3.0594
09:53:03|3.0591
09:53:04|3.0591
09:53:06|3.0591
09:53:06|3.0587
09:53:07|3.0596
09:53:09|3.0594
09:53:09|3.06
09:53:10|3.06
09:53:11|3.06
09:53:12|3.06
09:53:14|3.06
09:53:15|3.0597
09:53:16|3.0599
09:53:17|3.0594
09:53:18|3.0594
09:53:19|3.0595
09:53:20|3.0596
09:53:21|3.0587
09:53:22|3.0604
09:53:23|3.0595
09:53:24|3.0578
09:53:25|3.0582
09:53:26|3.0583
09:53:27|3.0583
09:53:29|3.0599
09:53:29|3.0601
09:53:31|3.0571
09:53:31|3.0574
09:53:32|3.0574
09:53:33|3.0567
09:53:34|3.056
09:53:36|3.0565
09:53:36|3.0565
09:53:38|3.0587
09:53:38|3.0584
09:53:39|3.0584
09:53:40|3.0584
09:53:41|3.0584
09:53:42|3.0597
09:53:44|3.0597
09:53:45|3.0598
09:53:45|3.0598
09:53:47|3.0614
09:53:47|3.0614
09:53:49|3.0617
09:53:50|3.0627
09:53:51|3.0619
09:53:52|3.0619
09:53:53|3.0619
09:53:54|3.0619
09:53:55|3.0607
09:53:56|3.0622
09:53:58|3.0622
09:53:59|3.0622
09:53:59|3.0622
09:54:01|3.0622
09:54:01|3.0622
09:54:03|3.0602
09:54:03|3.0589
09:54:05|3.0588
09:54:06|3.0588
09:54:07|3.0588
09:54:08|3.0573
09:54:09|3.0573
09:54:10|3.0573
09:54:11|3.0575
09:54:12|3.0575
09:54:13|3.0575
09:54:14|3.0575
09:54:15|3.0575
09:54:16|3.0575
09:54:17|3.0575
09:54:18|3.0575
09:54:19|3.0575
09:54:20|3.0575
09:54:21|3.0588
09:54:22|3.0593
09:54:23|3.0593
09:54:24|3.0593
09:54:25|3.0593
09:54:26|3.0581
09:54:27|3.0581
09:54:28|3.0581
09:54:29|3.0594
09:54:30|3.0605
09:54:31|3.0606
09:54:32|3.0606
09:54:33|3.0606
09:54:34|3.0606
09:54:35|3.0606
09:54:36|3.0606
09:54:37|3.0596
09:54:38|3.0596
09:54:39|3.0599
09:54:40|3.0599
09:54:41|3.0599
09:54:42|3.0578
09:54:43|3.058
09:54:44|3.0581
09:54:46|3.0579
09:54:47|3.0579
09:54:47|3.0579
09:54:50|3.0579
09:54:51|3.0581
09:54:52|3.0586
09:54:53|3.0586
09:54:54|3.0586
09:54:55|3.0583
09:54:56|3.0583
09:54:57|3.058
09:54:58|3.0591
09:54:59|3.0562
09:55:00|3.0562
09:55:01|3.0562
09:55:03|3.0562
09:55:03|3.0561
09:55:05|3.0578
09:55:05|3.0581
09:55:06|3.0558
09:55:07|3.0574
09:55:08|3.0566
09:55:09|3.0566
09:55:10|3.0573
09:55:11|3.0562
09:55:12|3.0563
09:55:14|3.0573
09:55:14|3.0575
09:55:15|3.0577
09:55:16|3.057
09:55:18|3.0572
09:55:19|3.0572
09:55:20|3.0572
09:55:20|3.0585
09:55:22|3.0585
09:55:22|3.0585
09:55:23|3.058
09:55:25|3.058
09:55:25|3.058
09:55:26|3.0579
09:55:28|3.0579
09:55:28|3.0577
09:55:31|3.0577
09:55:31|3.0576
09:55:32|3.0576
09:55:33|3.0575
09:55:34|3.057
09:55:35|3.057
09:55:36|3.0575
09:55:37|3.0575
09:55:38|3.0575
09:55:39|3.058
09:55:40|3.058
09:55:41|3.0576
09:55:42|3.0576
09:55:43|3.0573
09:55:45|3.0579
09:55:45|3.0579
09:55:47|3.0582
09:55:48|3.0581
09:55:49|3.0581
09:55:50|3.0565
09:55:51|3.0571
09:55:52|3.0564
09:55:53|3.0558
09:55:54|3.0558
09:55:55|3.0548
09:55:56|3.0548
09:55:58|3.0548
09:55:58|3.0545
09:56:00|3.0538
09:56:00|3.0538
09:56:01|3.0526
09:56:03|3.0526
09:56:03|3.0526
09:56:04|3.0526
09:56:05|3.0529
09:56:07|3.0529
09:56:08|3.0529
09:56:09|3.0529
09:56:10|3.0529
09:56:11|3.0524
09:56:12|3.0526
09:56:13|3.0526
09:56:14|3.0538
09:56:15|3.0537
09:56:16|3.0537
09:56:17|3.0521
09:56:18|3.0521
09:56:19|3.052
09:56:20|3.052
09:56:21|3.052
09:56:22|3.0522
09:56:23|3.0512
09:56:24|3.0515
09:56:25|3.0533
09:56:26|3.0536
09:56:27|3.0536
09:56:28|3.0536
09:56:29|3.0536
09:56:30|3.0526
09:56:31|3.053
09:56:32|3.0524
09:56:33|3.0521
09:56:34|3.0516
09:56:35|3.0516
09:56:36|3.0513
09:56:37|3.0509
09:56:38|3.0508
09:56:39|3.0508
09:56:40|3.0511
09:56:41|3.0511
09:56:42|3.0537
09:56:43|3.0528
09:56:44|3.0534
09:56:45|3.0534
09:56:47|3.0541
09:56:48|3.0543
09:56:50|3.0539
09:56:50|3.0539
09:56:52|3.0532
09:56:52|3.0532
09:56:53|3.0532
09:56:55|3.0535
09:56:55|3.0539
09:56:56|3.0539
09:56:58|3.0539
09:56:58|3.0539
09:57:00|3.0539
09:57:01|3.0539
09:57:02|3.0538
09:57:02|3.0566
09:57:03|3.0563
09:57:05|3.0564
09:57:06|3.0564
09:57:06|3.0564
09:57:08|3.0564
09:57:09|3.0571
09:57:09|3.0571
09:57:10|3.0571
09:57:11|3.0558
09:57:12|3.0558
09:57:13|3.0558
09:57:14|3.0558
09:57:16|3.0559
09:57:17|3.0559
09:57:18|3.0559
09:57:19|3.0559
09:57:20|3.056
09:57:21|3.056
09:57:22|3.0547
09:57:23|3.0541
09:57:25|3.0507
09:57:25|3.0512
09:57:27|3.0512
09:57:27|3.0526
09:57:28|3.0526
09:57:29|3.0526
09:57:31|3.052
09:57:31|3.052
09:57:32|3.0519
09:57:33|3.0519
09:57:34|3.0525
09:57:36|3.054
09:57:37|3.054
09:57:38|3.0543
09:57:39|3.0543
09:57:40|3.0566
09:57:41|3.0564
09:57:42|3.0567
09:57:43|3.0567
09:57:44|3.0567
09:57:45|3.0568
09:57:47|3.0568
09:57:47|3.0568
09:57:49|3.0566
09:57:51|3.0536
09:57:52|3.0549
09:57:53|3.0544
09:57:54|3.0544
09:57:55|3.0525
09:57:56|3.0535
09:57:57|3.0528
09:57:58|3.0529
09:57:59|3.0538
09:58:00|3.0538
09:58:01|3.0535
09:58:02|3.0535
09:58:03|3.0547
09:58:04|3.0545
09:58:05|3.0545
09:58:06|3.0542
09:58:08|3.0542
09:58:09|3.0543
09:58:09|3.0543
09:58:11|3.0543
09:58:11|3.0543
09:58:12|3.0543
09:58:13|3.0546
09:58:14|3.0559
09:58:16|3.0559
09:58:16|3.0559
09:58:17|3.0559
09:58:18|3.0553
09:58:19|3.0561
09:58:20|3.0559
09:58:21|3.0554
09:58:23|3.055
09:58:24|3.055
09:58:24|3.055
09:58:26|3.055
09:58:26|3.055
09:58:27|3.0546
09:58:28|3.0546
09:58:29|3.0546
09:58:30|3.0546
09:58:31|3.0539
09:58:32|3.0547
09:58:33|3.0546
09:58:34|3.0541
09:58:35|3.057
09:58:36|3.0553
09:58:37|3.0553
09:58:38|3.0553
09:58:40|3.0552
09:58:40|3.0546
09:58:42|3.0545
09:58:42|3.0547
09:58:43|3.0547
09:58:44|3.0549
09:58:45|3.054
09:58:46|3.054
09:58:48|3.054
09:58:49|3.054
09:58:51|3.054
09:58:51|3.0545
09:58:53|3.0545
09:58:54|3.0547
09:58:54|3.0547
09:58:55|3.0547
09:58:57|3.0547
09:58:57|3.0553
09:58:59|3.0553
09:58:59|3.0543
09:59:01|3.0543
09:59:02|3.0549
09:59:03|3.0549
09:59:05|3.0549
09:59:06|3.0549
09:59:06|3.0552
09:59:08|3.0552
09:59:09|3.054
09:59:09|3.054
09:59:11|3.0543
09:59:11|3.0543
09:59:12|3.0543
09:59:14|3.0543
09:59:14|3.0543
09:59:15|3.0543
09:59:17|3.0543
09:59:18|3.0543
09:59:19|3.0543
09:59:19|3.0543
09:59:20|3.0564
09:59:22|3.0564
09:59:22|3.0564
09:59:24|3.0564
09:59:24|3.0564
09:59:25|3.0546
09:59:26|3.0559
09:59:27|3.0559
09:59:29|3.0559
09:59:30|3.0559
09:59:31|3.0577
09:59:31|3.0577
09:59:32|3.0577
09:59:34|3.058
09:59:35|3.0596
09:59:36|3.059
09:59:37|3.059
09:59:38|3.0588
09:59:39|3.0589
09:59:39|3.0589
09:59:40|3.0588
09:59:41|3.0586
09:59:42|3.0587
09:59:44|3.058
09:59:45|3.0577
09:59:46|3.0577
09:59:47|3.058
09:59:48|3.0585
09:59:49|3.0585
09:59:50|3.0585
09:59:51|3.0585
09:59:52|3.0572
09:59:53|3.0572
09:59:55|3.0576
09:59:55|3.0576
09:59:57|3.0578
09:59:58|3.0588
09:59:59|3.0588
10:00:00|3.0592
10:00:01|3.0576
10:00:02|3.057
10:00:04|3.0578
10:00:04|3.0565
10:00:05|3.058
10:00:06|3.0581
10:00:07|3.0587
10:00:09|3.0588
10:00:10|3.0588
10:00:11|3.0592
10:00:12|3.0592
10:00:12|3.0577
10:00:13|3.056
10:00:14|3.0558
10:00:15|3.0558
10:00:16|3.0555
10:00:17|3.0547
10:00:18|3.0553
10:00:19|3.0553
10:00:20|3.0553
10:00:21|3.0566
10:00:22|3.0585
10:00:23|3.0588
10:00:24|3.058
10:00:25|3.0575
10:00:26|3.0588
10:00:27|3.0596
10:00:28|3.0591
10:00:29|3.0586
10:00:31|3.0583
10:00:31|3.0577
10:00:32|3.0574
10:00:33|3.0572
10:00:35|3.0572
10:00:35|3.0561
10:00:36|3.0561
10:00:37|3.0561
10:00:38|3.0561
10:00:40|3.0567
10:00:41|3.0567
10:00:42|3.0567
10:00:43|3.0578
10:00:44|3.0578
10:00:45|3.0587
10:00:46|3.0587
10:00:47|3.0587
10:00:49|3.0584
10:00:49|3.0583
10:00:51|3.0589
10:00:52|3.0585
10:00:53|3.0581
10:00:54|3.058
10:00:55|3.0573
10:00:56|3.0573
10:00:57|3.0573
10:00:58|3.0579
10:00:59|3.0577
10:01:00|3.058
10:01:01|3.0578
10:01:02|3.0578
10:01:03|3.058
10:01:05|3.0577
10:01:05|3.0572
10:01:06|3.0572
10:01:08|3.0577
10:01:09|3.0577
10:01:09|3.0576
10:01:10|3.0587
10:01:12|3.0587
10:01:13|3.0596
10:01:13|3.0593
10:01:15|3.0593
10:01:15|3.0594
10:01:16|3.0589
10:01:18|3.0589
10:01:19|3.0585
10:01:20|3.0584
10:01:21|3.0584
10:01:22|3.0589
10:01:22|3.0589
10:01:24|3.0589
10:01:25|3.0584
10:01:26|3.0575
10:01:26|3.0573
10:01:28|3.0573
10:01:28|3.0573
10:01:30|3.0574
10:01:31|3.0587
10:01:32|3.0582
10:01:32|3.0588
10:01:34|3.0582
10:01:34|3.058
10:01:36|3.058
10:01:37|3.0583
10:01:37|3.0581
10:01:38|3.0581
10:01:39|3.0581
10:01:41|3.0581
10:01:42|3.0573
10:01:43|3.0573
10:01:44|3.0573
10:01:45|3.0572
10:01:46|3.0572
10:01:47|3.0576
10:01:48|3.0573
10:01:49|3.0573
10:01:50|3.0574
10:01:51|3.0574
10:01:52|3.0572
10:01:53|3.0576
10:01:54|3.0576
10:01:55|3.0573
10:01:56|3.0573
10:01:57|3.0572
10:01:58|3.0549
10:01:59|3.0549
10:02:00|3.0552
10:02:01|3.0552
10:02:02|3.0552
10:02:04|3.0552
10:02:05|3.0538
10:02:06|3.0538
10:02:07|3.0529
10:02:08|3.0531
10:02:10|3.0525
10:02:11|3.0525
10:02:11|3.0549
10:02:13|3.0558
10:02:13|3.0548
10:02:15|3.0548
10:02:16|3.0546
10:02:17|3.0546
10:02:18|3.0546
10:02:19|3.0544
10:02:20|3.0525
10:02:21|3.0525
10:02:22|3.0525
10:02:23|3.0527
10:02:24|3.0527
10:02:25|3.0525
10:02:26|3.0525
10:02:27|3.0525
10:02:28|3.0524
10:02:29|3.0527
10:02:30|3.0529
10:02:31|3.0549
10:02:32|3.0547
10:02:33|3.0547
10:02:34|3.0556
10:02:35|3.0559
10:02:36|3.0565
10:02:37|3.0566
10:02:38|3.0565
10:02:39|3.057
10:02:40|3.057
10:02:41|3.0579
10:02:42|3.0595
10:02:43|3.0589
10:02:44|3.0587
10:02:45|3.0593
10:02:46|3.0586
10:02:47|3.0562
10:02:48|3.0562
10:02:49|3.0562
10:02:51|3.0562
10:02:51|3.0576
10:02:53|3.0576
10:02:53|3.0576
10:02:55|3.0565
10:02:56|3.0544
10:02:57|3.0546
10:02:58|3.0542
10:02:59|3.0538
10:03:00|3.0526
10:03:01|3.0525
10:03:02|3.0526
10:03:03|3.0526
10:03:04|3.0526
10:03:06|3.0526
10:03:07|3.0521
10:03:07|3.0521
10:03:08|3.0523
10:03:09|3.0526
10:03:10|3.0527
10:03:11|3.0526
10:03:12|3.0523
10:03:13|3.0523
10:03:15|3.0523
10:03:15|3.0524
10:03:17|3.0525
10:03:17|3.0525
10:03:18|3.0525
10:03:20|3.0525
10:03:20|3.0533
10:03:21|3.0552
10:03:22|3.0544
10:03:23|3.0544
10:03:24|3.0545
10:03:26|3.0545
10:03:26|3.0544
10:03:27|3.0544
10:03:28|3.0544
10:03:29|3.0537
10:03:31|3.0535
10:03:32|3.053
10:03:33|3.053
10:03:34|3.053
10:03:35|3.0532
10:03:36|3.0529
10:03:37|3.0529
10:03:38|3.0536
10:03:39|3.0559
10:03:40|3.0573
10:03:41|3.0568
10:03:43|3.0578
10:03:43|3.0567
10:03:44|3.056
10:03:46|3.0565
10:03:47|3.057
10:03:48|3.0568
10:03:49|3.0568
10:03:50|3.0565
10:03:51|3.0559
10:03:52|3.0559
10:03:53|3.0559
10:03:54|3.0553
10:03:55|3.0553
10:03:56|3.0557
10:03:57|3.055
10:03:59|3.0549
10:03:59|3.0549
10:04:01|3.0555
10:04:01|3.0553
10:04:02|3.0553
10:04:03|3.0567
10:04:05|3.0565
10:04:05|3.0557
10:04:06|3.0557
10:04:07|3.0571
10:04:08|3.0571
10:04:09|3.0571
10:04:11|3.0571
10:04:12|3.0571
10:04:12|3.0563
10:04:13|3.0559
10:04:14|3.0559
10:04:16|3.0559
10:04:17|3.0573
10:04:18|3.0573
10:04:19|3.0573
10:04:20|3.0583
10:04:21|3.0583
10:04:22|3.0588
10:04:23|3.0583
10:04:24|3.0583
10:04:25|3.0586
10:04:26|3.0584
10:04:27|3.0586
10:04:28|3.0588
10:04:30|3.0582
10:04:30|3.0584
10:04:31|3.0584
10:04:33|3.0583
10:04:33|3.0583
10:04:34|3.0573
10:04:35|3.0574
10:04:37|3.0574
10:04:38|3.056
10:04:38|3.0558
10:04:40|3.0564
10:04:41|3.0564
10:04:41|3.0564
10:04:43|3.0564
10:04:43|3.0564
10:04:45|3.0564
10:04:45|3.0564
10:04:47|3.0564
10:04:47|3.0564
10:04:49|3.0557
10:04:50|3.0557
10:04:50|3.0544
10:04:51|3.0554
10:04:53|3.0555
10:04:54|3.0555
10:04:55|3.0555
10:04:56|3.0555
10:04:57|3.0555
10:04:59|3.0555
10:04:59|3.0555
10:05:00|3.0555
10:05:01|3.0555
10:05:03|3.0555
10:05:03|3.0554
10:05:04|3.0554
10:05:05|3.0553
10:05:06|3.055
10:05:07|3.055
10:05:08|3.0546
10:05:09|3.0546
10:05:11|3.0546
10:05:11|3.0546
10:05:12|3.0544
10:05:13|3.0547
10:05:14|3.0546
10:05:16|3.0546
10:05:16|3.0546
10:05:17|3.0546
10:05:19|3.0546
10:05:19|3.0546
10:05:21|3.0538
10:05:22|3.0535
10:05:23|3.0537
10:05:24|3.0544
10:05:25|3.0544
10:05:26|3.0534
10:05:27|3.0537
10:05:28|3.0537
10:05:29|3.0537
10:05:31|3.0537
10:05:32|3.0542
10:05:33|3.0537
10:05:33|3.053
10:05:34|3.053
10:05:35|3.053
10:05:37|3.0526
10:05:37|3.0537
10:05:39|3.0534
10:05:39|3.0534
10:05:40|3.0534
10:05:42|3.0545
10:05:42|3.0546
10:05:44|3.0541
10:05:44|3.0538
10:05:45|3.0528
10:05:46|3.0528
10:05:47|3.0528
10:05:48|3.0528
10:05:50|3.0528
10:05:50|3.0528
10:05:51|3.0528
10:05:53|3.0526
10:05:53|3.0521
10:05:54|3.0541
10:05:55|3.053
10:05:56|3.053
10:05:58|3.053
10:05:59|3.053
10:06:00|3.0541
10:06:01|3.0526
10:06:02|3.0525
10:06:03|3.0525
10:06:04|3.052
10:06:05|3.0516
10:06:06|3.0511
10:06:07|3.0509
10:06:08|3.0483
10:06:09|3.0484
10:06:10|3.0481
10:06:11|3.0484
10:06:12|3.0476
10:06:13|3.0473
10:06:14|3.0473
10:06:15|3.0467
10:06:16|3.0454
10:06:17|3.0456
10:06:18|3.0468
10:06:19|3.047
10:06:20|3.047
10:06:22|3.047
10:06:23|3.0455
10:06:24|3.0452
10:06:24|3.0451
10:06:26|3.0451
10:06:26|3.0451
10:06:27|3.0415
10:06:28|3.0416
10:06:30|3.0417
10:06:31|3.0405
10:06:32|3.0407
10:06:33|3.0409
10:06:34|3.0413
10:06:35|3.0413
10:06:36|3.0395
10:06:37|3.0396
10:06:38|3.04
10:06:38|3.04
10:06:40|3.0401
10:06:41|3.041
10:06:42|3.041
10:06:42|3.0422
10:06:44|3.0418
10:06:44|3.0418
10:06:45|3.0408
10:06:46|3.0408
10:06:49|3.0412
10:06:49|3.0412
10:06:50|3.0428
10:06:51|3.0428
10:06:52|3.0428
10:06:54|3.0414
10:06:55|3.0419
10:06:57|3.0419
10:06:58|3.0417
10:06:59|3.0417
10:07:00|3.0418
10:07:01|3.042
10:07:02|3.043
10:07:03|3.0424
10:07:04|3.0424
10:07:05|3.0431
10:07:06|3.0431
10:07:07|3.0424
10:07:08|3.0424
10:07:09|3.0421
10:07:10|3.0412
10:07:11|3.0412
10:07:12|3.0415
10:07:13|3.0406
10:07:14|3.041
10:07:15|3.0419
10:07:17|3.0419
10:07:17|3.0411
10:07:18|3.0411
10:07:19|3.0411
10:07:21|3.0411
10:07:21|3.0408
10:07:22|3.0412
10:07:23|3.0411
10:07:25|3.0409
10:07:25|3.0412
10:07:26|3.0412
10:07:27|3.0431
10:07:28|3.0431
10:07:29|3.0434
10:07:30|3.0427
10:07:31|3.0427
10:07:32|3.043
10:07:33|3.0438
10:07:35|3.0438
10:07:35|3.0437
10:07:36|3.0433
10:07:37|3.0433
10:07:38|3.0433
10:07:40|3.0436
10:07:41|3.0427
10:07:42|3.0427
10:07:43|3.0427
10:07:44|3.0424
10:07:45|3.0431
10:07:46|3.0437
10:07:47|3.0437
10:07:48|3.042
10:07:49|3.0433
10:07:50|3.0433
10:07:51|3.0431
10:07:52|3.0431
10:07:53|3.0431
10:07:54|3.042
10:07:56|3.042
10:07:56|3.0407
10:07:57|3.0413
10:07:58|3.0414
10:07:59|3.0431
10:08:01|3.0433
10:08:02|3.0433
10:08:03|3.0433
10:08:03|3.0442
10:08:05|3.0428
10:08:06|3.0428
10:08:07|3.0432
10:08:08|3.0422
10:08:09|3.0422
10:08:10|3.0422
10:08:11|3.0417
10:08:12|3.0412
10:08:13|3.0404
10:08:15|3.0401
10:08:15|3.04
10:08:16|3.0416
10:08:17|3.0416
10:08:18|3.0406
10:08:19|3.0397
10:08:20|3.0402
10:08:21|3.0402
10:08:23|3.04
10:08:23|3.04
10:08:24|3.0413
10:08:25|3.0413
10:08:26|3.0413
10:08:27|3.042
10:08:29|3.0422
10:08:30|3.0422
10:08:31|3.0431
10:08:32|3.0433
10:08:33|3.0437
10:08:34|3.0437
10:08:35|3.0442
10:08:36|3.0445
10:08:37|3.0448
10:08:37|3.0448
10:08:38|3.0446
10:08:40|3.0446
10:08:40|3.0448
10:08:42|3.0448
10:08:43|3.0448
10:08:44|3.0445
10:08:44|3.0445
10:08:46|3.0438
10:08:47|3.0438
10:08:48|3.0441
10:08:48|3.0433
10:08:50|3.0434
10:08:50|3.0437
10:08:52|3.0437
10:08:53|3.0437
10:08:53|3.0437
10:08:56|3.0437
10:08:57|3.0437
10:08:58|3.0437
10:08:59|3.0437
10:09:00|3.0437
10:09:01|3.0423
10:09:02|3.0424
10:09:03|3.043
10:09:04|3.043
10:09:05|3.0438
10:09:06|3.0438
10:09:08|3.0438
10:09:08|3.0438
10:09:10|3.0438
10:09:11|3.0438
10:09:11|3.0438
10:09:13|3.0438
10:09:14|3.0437
10:09:15|3.0431
10:09:16|3.0433
10:09:17|3.0433
10:09:18|3.0433
10:09:19|3.0449
10:09:21|3.0469
10:09:21|3.0469
10:09:22|3.0469
10:09:23|3.0456
10:09:24|3.0456
10:09:25|3.0458
10:09:26|3.0458
10:09:27|3.0459
10:09:28|3.0459
10:09:29|3.0453
10:09:31|3.0455
10:09:31|3.0448
10:09:32|3.0448
10:09:34|3.0444
10:09:34|3.0444
10:09:35|3.0448
10:09:37|3.0448
10:09:37|3.0443
10:09:39|3.0443
10:09:39|3.0443
10:09:40|3.0443
10:09:41|3.0443
10:09:43|3.0443
10:09:44|3.0443
10:09:44|3.0442
10:09:45|3.0442
10:09:47|3.0442
10:09:47|3.0442
10:09:48|3.0437
10:09:49|3.0437
10:09:50|3.0437
10:09:52|3.0433
10:09:52|3.0433
10:09:54|3.0443
10:09:55|3.0443
10:09:57|3.0443
10:09:58|3.0443
10:10:00|3.0443
10:10:00|3.0443
10:10:02|3.0427
10:10:02|3.0427
10:10:03|3.0427
10:10:05|3.0427
10:10:06|3.0427
10:10:07|3.0427
10:10:08|3.0433
10:10:09|3.0421
10:10:10|3.0409
10:10:11|3.0409
10:10:12|3.0402
10:10:13|3.04
10:10:14|3.04
10:10:15|3.0404
10:10:17|3.04
10:10:17|3.04
10:10:19|3.0395
10:10:19|3.039
10:10:20|3.039
10:10:21|3.039
10:10:22|3.039
10:10:23|3.0383
10:10:24|3.0383
10:10:25|3.0383
10:10:27|3.0383
10:10:27|3.0383
10:10:28|3.0406
10:10:29|3.0401
10:10:30|3.0401
10:10:31|3.0401
10:10:32|3.0401
10:10:33|3.0401
10:10:34|3.0401
10:10:36|3.0401
10:10:36|3.0401
10:10:37|3.0391
10:10:39|3.0391
10:10:39|3.0384
10:10:40|3.0384
10:10:42|3.0331
10:10:43|3.0334
10:10:44|3.0319
10:10:44|3.027
10:10:45|3.0261
10:10:46|3.0222
10:10:47|3.021
10:10:49|3.0236
10:10:49|3.0248
10:10:50|3.0252
10:10:51|3.0253
10:10:53|3.0269
10:10:54|3.0286
10:10:54|3.0274
10:10:55|3.0284
10:10:57|3.0285
10:10:59|3.0289
10:11:01|3.0291
10:11:01|3.0289
10:11:03|3.029
10:11:04|3.0296
10:11:04|3.0281
10:11:06|3.0281
10:11:06|3.0281
10:11:08|3.0281
10:11:09|3.0286
10:11:10|3.0263
10:11:11|3.0265
10:11:12|3.0257
10:11:13|3.0267
10:11:14|3.027
10:11:15|3.0285
10:11:16|3.0276
10:11:17|3.0281
10:11:18|3.0279
10:11:19|3.0279
10:11:21|3.0277
10:11:22|3.0277
10:11:22|3.0277
10:11:23|3.0277
10:11:24|3.0275
10:11:25|3.0272
10:11:26|3.0272
10:11:27|3.0272
10:11:28|3.0262
10:11:29|3.0266
10:11:30|3.0257
10:11:31|3.0259
10:11:32|3.0259
10:11:33|3.0266
10:11:34|3.0266
10:11:35|3.0267
10:11:36|3.0267
10:11:37|3.0267
10:11:38|3.0268
10:11:39|3.0271
10:11:40|3.0271
10:11:41|3.0274
10:11:42|3.0279
10:11:43|3.0275
10:11:44|3.0286
10:11:46|3.028
10:11:46|3.0281
10:11:48|3.028
10:11:49|3.0279
10:11:50|3.0275
10:11:51|3.0275
10:11:52|3.0275
10:11:53|3.0275
10:11:54|3.0275
10:11:55|3.0275
10:11:56|3.0281
10:11:57|3.0268
10:11:58|3.028
10:11:59|3.0279
10:12:00|3.0275
10:12:01|3.028
10:12:02|3.0279
10:12:03|3.0286
10:12:05|3.0286
10:12:05|3.0294
10:12:06|3.0297
10:12:07|3.031
10:12:09|3.0319
10:12:09|3.0319
10:12:10|3.0315
10:12:11|3.0314
10:12:12|3.0316
10:12:13|3.0319
10:12:14|3.0318
10:12:15|3.0325
10:12:16|3.0317
10:12:17|3.0315
10:12:19|3.031
10:12:19|3.0312
10:12:20|3.0313
10:12:21|3.0301
10:12:22|3.0297
10:12:23|3.0298
10:12:25|3.0298
10:12:25|3.0297
10:12:26|3.0303
10:12:27|3.0309
10:12:28|3.0309
10:12:29|3.0303
10:12:31|3.031
10:12:31|3.031
10:12:33|3.0312
10:12:33|3.0313
10:12:34|3.0313
10:12:36|3.0319
10:12:36|3.0333
10:12:38|3.0333
10:12:39|3.0331
10:12:40|3.0334
10:12:41|3.0334
10:12:42|3.0346
10:12:43|3.033
10:12:44|3.033
10:12:45|3.033
10:12:46|3.0329
10:12:47|3.0322
10:12:48|3.0322
10:12:49|3.0322
10:12:50|3.0322
10:12:51|3.0322
10:12:52|3.0325
10:12:53|3.032
10:12:54|3.0337
10:12:55|3.0339
10:12:56|3.0339
10:12:57|3.0339
10:12:58|3.0331
10:12:59|3.0329
10:13:00|3.033
10:13:01|3.033
10:13:02|3.033
10:13:03|3.033
10:13:05|3.0339
10:13:05|3.0339
10:13:06|3.033
10:13:07|3.0337
10:13:09|3.0326
10:13:09|3.0326
10:13:11|3.0324
10:13:11|3.0326
10:13:12|3.0313
10:13:14|3.0308
10:13:15|3.0305
10:13:16|3.0305
10:13:17|3.0312
10:13:18|3.0303
10:13:19|3.0295
10:13:20|3.0288
10:13:21|3.0302
10:13:22|3.0302
10:13:23|3.0303
10:13:24|3.031
10:13:25|3.0316
10:13:26|3.0316
10:13:27|3.0316
10:13:28|3.0308
10:13:29|3.0308
10:13:30|3.0308
10:13:31|3.0321
10:13:32|3.0326
10:13:33|3.0326
10:13:34|3.0324
10:13:35|3.033
10:13:36|3.033
10:13:37|3.0325
10:13:38|3.0325
10:13:39|3.0314
10:13:40|3.0314
10:13:41|3.031
10:13:42|3.031
10:13:43|3.0319
10:13:44|3.0322
10:13:45|3.0322
10:13:46|3.0325
10:13:47|3.0325
10:13:48|3.0325
10:13:49|3.0331
10:13:50|3.0336
10:13:51|3.0335
10:13:53|3.0335
10:13:53|3.0335
10:13:55|3.0338
10:13:55|3.0337
10:13:57|3.0313
10:13:57|3.0313
10:13:58|3.0313
10:14:00|3.0313
10:14:01|3.0304
10:14:02|3.0303
10:14:04|3.0303
10:14:04|3.0295
10:14:05|3.0294
10:14:07|3.0297
10:14:08|3.0297
10:14:08|3.0297
10:14:10|3.0297
10:14:10|3.0292
10:14:12|3.0296
10:14:12|3.0296
10:14:14|3.0296
10:14:14|3.0296
10:14:15|3.0307
10:14:17|3.0298
10:14:18|3.0313
10:14:19|3.0322
10:14:20|3.0329
10:14:20|3.0317
10:14:21|3.0313
10:14:23|3.0318
10:14:24|3.0306
10:14:25|3.0306
10:14:26|3.0298
10:14:26|3.0296
10:14:28|3.0298
10:14:29|3.0298
10:14:30|3.0289
10:14:31|3.0294
10:14:32|3.0296
10:14:33|3.0302
10:14:34|3.0303
10:14:35|3.0303
10:14:36|3.0301
10:14:37|3.03
10:14:38|3.0302
10:14:39|3.0302
10:14:40|3.0297
10:14:41|3.0293
10:14:42|3.0292
10:14:43|3.0323
10:14:44|3.032
10:14:45|3.032
10:14:46|3.032
10:14:47|3.032
10:14:48|3.032
10:14:49|3.0318
10:14:50|3.0318
10:14:51|3.0297
10:14:52|3.0306
10:14:53|3.0299
10:14:54|3.0302
10:14:55|3.03
10:14:56|3.0301
10:14:57|3.0305
10:14:58|3.0308
10:14:59|3.0308
10:15:01|3.0311
10:15:01|3.0311
10:15:03|3.032
10:15:04|3.033
10:15:06|3.0319
10:15:07|3.0324
10:15:08|3.0321
10:15:09|3.0321
10:15:10|3.0318
10:15:11|3.0303
10:15:12|3.0304
10:15:13|3.0302
10:15:14|3.0299
10:15:15|3.0299
10:15:16|3.0305
10:15:17|3.0305
10:15:18|3.0313
10:15:19|3.0313
10:15:20|3.0325
10:15:22|3.0328
10:15:22|3.0324
10:15:23|3.0334
10:15:25|3.0317
10:15:26|3.0317
10:15:26|3.0313
10:15:27|3.0309
10:15:28|3.0309
10:15:29|3.0309
10:15:31|3.0299
10:15:31|3.0309
10:15:33|3.0311
10:15:33|3.0311
10:15:35|3.0311
10:15:36|3.0299
10:15:37|3.0304
10:15:38|3.0305
10:15:39|3.0305
10:15:40|3.0299
10:15:41|3.0299
10:15:42|3.0299
10:15:42|3.0299
10:15:43|3.0303
10:15:44|3.0303
10:15:46|3.0307
10:15:46|3.0313
10:15:48|3.0313
10:15:48|3.0316
10:15:49|3.0316
10:15:50|3.0306
10:15:52|3.0309
10:15:52|3.0309
10:15:54|3.0309
10:15:54|3.0309
10:15:56|3.0316
10:15:57|3.0311
10:15:58|3.0311
10:15:58|3.031
10:16:00|3.0315
10:16:01|3.0315
10:16:02|3.0326
10:16:04|3.0339
10:16:04|3.035
10:16:05|3.0349
10:16:07|3.0335
10:16:08|3.0338
10:16:08|3.0347
10:16:10|3.0342
10:16:11|3.0346
10:16:12|3.0344
10:16:12|3.0328
10:16:13|3.0294
10:16:15|3.0285
10:16:16|3.0282
10:16:17|3.028
10:16:18|3.028
10:16:19|3.0275
10:16:20|3.0271
10:16:21|3.0251
10:16:22|3.0257
10:16:23|3.0268
10:16:24|3.0278
10:16:25|3.0275
10:16:26|3.028
10:16:28|3.0285
10:16:29|3.0294
10:16:29|3.0288
10:16:31|3.0277
10:16:31|3.0295
10:16:32|3.0293
10:16:33|3.0296
10:16:34|3.0304
10:16:35|3.0307
10:16:37|3.031
10:16:37|3.0317
10:16:38|3.0314
10:16:40|3.0314
10:16:40|3.0314
10:16:41|3.031
10:16:42|3.0312
10:16:43|3.0312
10:16:44|3.0312
10:16:45|3.0312
10:16:46|3.0312
10:16:47|3.0312
10:16:49|3.0316
10:16:49|3.0316
10:16:50|3.032
10:16:51|3.032
10:16:52|3.0319
10:16:53|3.034
10:16:55|3.0352
10:16:55|3.0352
10:16:56|3.0352
10:16:57|3.0353
10:16:58|3.0353
10:16:59|3.0351
10:17:01|3.0353
10:17:02|3.0357
10:17:04|3.0344
10:17:05|3.0317
10:17:07|3.036
10:17:08|3.0358
10:17:08|3.0358
10:17:10|3.0357
10:17:11|3.0357
10:17:12|3.0349
10:17:12|3.0348
10:17:14|3.0348
10:17:15|3.0342
10:17:16|3.0342
10:17:17|3.0342
10:17:18|3.0342
10:17:19|3.0343
10:17:20|3.0339
10:17:21|3.0339
10:17:22|3.0339
10:17:23|3.0334
10:17:24|3.0326
10:17:25|3.0326
10:17:26|3.0334
10:17:27|3.0335
10:17:28|3.0335
10:17:29|3.0335
10:17:30|3.0336
10:17:31|3.0336
10:17:32|3.0341
10:17:33|3.0339
10:17:34|3.0339
10:17:35|3.0343
10:17:36|3.0343
10:17:37|3.0342
10:17:38|3.0342
10:17:39|3.0359
10:17:40|3.036
10:17:41|3.0352
10:17:42|3.0352
10:17:43|3.0349
10:17:44|3.0349
10:17:45|3.0349
10:17:46|3.0349
10:17:48|3.0349
10:17:49|3.0349
10:17:50|3.0349
10:17:50|3.0332
10:17:51|3.0332
10:17:52|3.0332
10:17:54|3.0301
10:17:55|3.0301
10:17:56|3.0309
10:17:56|3.0309
10:17:57|3.0307
10:17:58|3.0317
10:17:59|3.032
10:18:00|3.0326
10:18:01|3.0349
10:18:02|3.0337
10:18:04|3.0337
10:18:04|3.0345
10:18:06|3.0345
10:18:06|3.0346
10:18:07|3.0349
10:18:09|3.0342
10:18:10|3.0342
10:18:11|3.0342
10:18:12|3.0341
10:18:13|3.0332
10:18:14|3.0342
10:18:15|3.0349
10:18:16|3.0353
10:18:17|3.0362
10:18:18|3.0351
10:18:19|3.0349
10:18:20|3.0355
10:18:21|3.0355
10:18:22|3.0346
10:18:23|3.0353
10:18:24|3.0353
10:18:25|3.0353
10:18:26|3.0353
10:18:27|3.0353
10:18:28|3.035
10:18:29|3.035
10:18:30|3.035
10:18:31|3.035
10:18:32|3.0352
10:18:33|3.0365
10:18:34|3.0365
10:18:35|3.0356
10:18:37|3.036
10:18:37|3.0339
10:18:39|3.0343
10:18:40|3.0346
10:18:40|3.0344
10:18:42|3.0344
10:18:43|3.0345
10:18:43|3.0353
10:18:45|3.0353
10:18:46|3.0353
10:18:47|3.0353
10:18:48|3.0353
10:18:49|3.0345
10:18:50|3.0352
10:18:51|3.0352
10:18:52|3.0352
10:18:53|3.036
10:18:54|3.036
10:18:55|3.0364
10:18:56|3.0364
10:18:58|3.0358
10:18:58|3.0358
10:18:59|3.0358
10:19:00|3.0358
10:19:01|3.0351
10:19:02|3.0351
10:19:04|3.0362
10:19:05|3.037
10:19:06|3.0386
10:19:08|3.0383
10:19:09|3.039
10:19:10|3.039
10:19:10|3.039
10:19:11|3.0396
10:19:13|3.0374
10:19:14|3.0372
10:19:15|3.0372
10:19:16|3.0373
10:19:17|3.0357
10:19:18|3.0359
10:19:19|3.0359
10:19:20|3.0359
10:19:21|3.0344
10:19:22|3.0335
10:19:24|3.0332
10:19:24|3.0332
10:19:25|3.0332
10:19:27|3.0332
10:19:27|3.0349
10:19:29|3.0344
10:19:29|3.0338
10:19:30|3.0338
10:19:31|3.0338
10:19:33|3.0338
10:19:34|3.0338
10:19:35|3.0338
10:19:35|3.0338
10:19:36|3.0332
10:19:38|3.0328
10:19:39|3.0339
10:19:40|3.0339
10:19:41|3.0342
10:19:42|3.0345
10:19:43|3.0345
10:19:44|3.0345
10:19:45|3.0344
10:19:46|3.0347
10:19:47|3.0347
10:19:48|3.0347
10:19:49|3.0347
10:19:50|3.0347
10:19:51|3.0355
10:19:52|3.0355
10:19:53|3.0355
10:19:54|3.0355
10:19:55|3.0367
10:19:56|3.0363
10:19:57|3.0369
10:19:58|3.036
10:19:59|3.036
10:20:00|3.0366
10:20:02|3.037
10:20:03|3.0356
10:20:04|3.0357
10:20:06|3.0351
10:20:07|3.0338
10:20:08|3.0339
10:20:09|3.0327
10:20:10|3.0327
10:20:11|3.0325
10:20:12|3.0328
10:20:13|3.0327
10:20:14|3.0332
10:20:15|3.0331
10:20:16|3.0302
10:20:17|3.0314
10:20:18|3.0314
10:20:19|3.0329
10:20:20|3.0328
10:20:21|3.0331
10:20:22|3.0323
10:20:23|3.0322
10:20:24|3.0318
10:20:25|3.0317
10:20:26|3.0313
10:20:27|3.0316
10:20:28|3.0325
10:20:29|3.0326
10:20:30|3.0325
10:20:31|3.0322
10:20:32|3.0336
10:20:34|3.0339
10:20:34|3.0339
10:20:36|3.0337
10:20:37|3.031
10:20:38|3.0316
10:20:39|3.0314
10:20:40|3.0315
10:20:40|3.0315
10:20:42|3.0315
10:20:43|3.0309
10:20:44|3.0309
10:20:45|3.0312
10:20:46|3.0301
10:20:47|3.031
10:20:47|3.0308
10:20:49|3.0312
10:20:50|3.0312
10:20:51|3.0311
10:20:51|3.0312
10:20:52|3.0312
10:20:53|3.0312
10:20:54|3.0312
10:20:56|3.0307
10:20:57|3.0307
10:20:57|3.032
10:20:58|3.0321
10:20:59|3.0326
10:21:01|3.0328
10:21:02|3.0328
10:21:02|3.0323
10:21:03|3.0323
10:21:04|3.0332
10:21:06|3.0327
10:21:07|3.0334
10:21:08|3.0325
10:21:09|3.0343
10:21:10|3.0331
10:21:11|3.0331
10:21:12|3.0333
10:21:13|3.0334
10:21:14|3.033
10:21:15|3.033
10:21:16|3.033
10:21:17|3.0324
10:21:18|3.0324
10:21:19|3.0324
10:21:20|3.0334
10:21:21|3.0327
10:21:22|3.0327
10:21:23|3.0321
10:21:24|3.0326
10:21:25|3.0326
10:21:26|3.0326
10:21:27|3.0317
10:21:28|3.0316
10:21:29|3.0314
10:21:30|3.0315
10:21:31|3.0314
10:21:32|3.031
10:21:33|3.031
10:21:34|3.0311
10:21:35|3.0295
10:21:36|3.0299
10:21:37|3.0306
10:21:38|3.0282
10:21:39|3.0285
10:21:40|3.0292
10:21:41|3.0292
10:21:42|3.0289
10:21:43|3.0276
10:21:44|3.0278
10:21:45|3.0278
10:21:46|3.0278
10:21:47|3.0275
10:21:48|3.0275
10:21:49|3.0275
10:21:50|3.0276
10:21:51|3.0283
10:21:52|3.0283
10:21:54|3.0283
10:21:55|3.0284
10:21:55|3.0271
10:21:56|3.0275
10:21:57|3.0271
10:21:58|3.0273
10:22:00|3.0266
10:22:00|3.0272
10:22:01|3.0273
10:22:02|3.0282
10:22:03|3.0297
10:22:05|3.0295
10:22:05|3.0295
10:22:06|3.0296
10:22:08|3.0306
10:22:09|3.0317
10:22:10|3.0317
10:22:11|3.0315
10:22:12|3.0311
10:22:14|3.0318
10:22:15|3.032
10:22:15|3.0325
10:22:16|3.0326
10:22:18|3.0331
10:22:19|3.0334
10:22:20|3.0336
10:22:20|3.0347
10:22:22|3.0345
10:22:23|3.0345
10:22:23|3.0345
10:22:24|3.0346
10:22:25|3.0347
10:22:27|3.0347
10:22:27|3.035
10:22:29|3.035
10:22:30|3.0365
10:22:30|3.0369
10:22:32|3.037
10:22:33|3.0371
10:22:34|3.0382
10:22:34|3.038
10:22:35|3.0372
10:22:37|3.0368
10:22:37|3.037
10:22:38|3.0367
10:22:40|3.037
10:22:41|3.0364
10:22:42|3.0362
10:22:43|3.037
10:22:45|3.037
10:22:45|3.037
10:22:46|3.0391
10:22:47|3.0385
10:22:48|3.0378
10:22:49|3.0383
10:22:50|3.0385
10:22:51|3.0378
10:22:52|3.0382
10:22:53|3.0383
10:22:54|3.0392
10:22:55|3.0384
10:22:56|3.0388
10:22:57|3.0391
10:22:59|3.0398
10:22:59|3.0389
10:23:00|3.0393
10:23:02|3.039
10:23:02|3.0394
10:23:04|3.0394
10:23:04|3.0394
10:23:05|3.0396
10:23:06|3.0398
10:23:08|3.04
10:23:10|3.0408
10:23:11|3.0411
10:23:12|3.0406
10:23:13|3.041
10:23:14|3.0413
10:23:15|3.0402
10:23:16|3.0423
10:23:17|3.0416
10:23:18|3.0426
10:23:19|3.0419
10:23:21|3.042
10:23:22|3.0415
10:23:23|3.0414
10:23:23|3.0407
10:23:24|3.0398
10:23:26|3.0397
10:23:26|3.04
10:23:28|3.04
10:23:29|3.0401
10:23:30|3.039
10:23:30|3.0403
10:23:31|3.0409
10:23:32|3.0411
10:23:34|3.0411
10:23:35|3.0411
10:23:36|3.0411
10:23:37|3.0409
10:23:37|3.0411
10:23:39|3.0411
10:23:39|3.0417
10:23:41|3.0424
10:23:42|3.0424
10:23:42|3.0414
10:23:44|3.0412
10:23:45|3.0412
10:23:46|3.0412
10:23:47|3.0412
10:23:48|3.0412
10:23:49|3.0412
10:23:50|3.0411
10:23:51|3.0412
10:23:52|3.0412
10:23:53|3.0395
10:23:54|3.0385
10:23:55|3.0384
10:23:56|3.0383
10:23:57|3.0375
10:23:58|3.0376
10:23:59|3.0375
10:24:00|3.0379
10:24:01|3.0379
10:24:02|3.0379
10:24:03|3.0379
10:24:04|3.04
10:24:05|3.0398
10:24:06|3.0384
10:24:07|3.0397
10:24:08|3.0383
10:24:09|3.0387
10:24:10|3.0385
10:24:12|3.0389
10:24:12|3.0395
10:24:13|3.0395
10:24:15|3.0393
10:24:16|3.0393
10:24:16|3.0401
10:24:17|3.0387
10:24:19|3.0383
10:24:19|3.0383
10:24:21|3.0387
10:24:21|3.0388
10:24:22|3.038
10:24:24|3.0389
10:24:24|3.0374
10:24:25|3.0374
10:24:27|3.0369
10:24:27|3.0367
10:24:28|3.0368
10:24:30|3.037
10:24:30|3.0379
10:24:31|3.0382
10:24:33|3.0382
10:24:33|3.0388
10:24:35|3.0382
10:24:36|3.0382
10:24:37|3.0379
10:24:38|3.0379
10:24:38|3.0382
10:24:40|3.0385
10:24:40|3.0373
10:24:42|3.0382
10:24:42|3.0376
10:24:44|3.0378
10:24:44|3.0371
10:24:46|3.0373
10:24:47|3.0374
10:24:48|3.0375
10:24:49|3.0375
10:24:50|3.0375
10:24:51|3.0376
10:24:52|3.0375
10:24:53|3.0373
10:24:54|3.0373
10:24:55|3.0374
10:24:56|3.0376
10:24:57|3.0371
10:24:58|3.0377
10:24:59|3.0378
10:25:00|3.0378
10:25:01|3.0385
10:25:02|3.0396
10:25:03|3.0401
10:25:04|3.0415
10:25:05|3.0412
10:25:06|3.0405
10:25:07|3.041
10:25:08|3.0406
10:25:09|3.0406
10:25:10|3.0418
10:25:12|3.0418
10:25:13|3.0426
10:25:14|3.0439
10:25:15|3.0439
10:25:16|3.0446
10:25:17|3.0439
10:25:18|3.0441
10:25:19|3.0435
10:25:20|3.0435
10:25:21|3.0423
10:25:22|3.0413
10:25:23|3.041
10:25:24|3.0414
10:25:25|3.042
10:25:26|3.0413
10:25:27|3.043
10:25:28|3.0435
10:25:29|3.0417
10:25:30|3.0409
10:25:31|3.041
10:25:33|3.0403
10:25:34|3.0397
10:25:34|3.0396
10:25:36|3.039
10:25:36|3.0381
10:25:37|3.0381
10:25:38|3.0381
10:25:40|3.0381
10:25:40|3.0389
10:25:41|3.0394
10:25:42|3.0402
10:25:43|3.0408
10:25:44|3.041
10:25:45|3.0415
10:25:47|3.0422
10:25:47|3.0423
10:25:49|3.042
10:25:49|3.0421
10:25:50|3.0428
10:25:51|3.0429
10:25:52|3.0435
10:25:53|3.0418
10:25:54|3.0418
10:25:56|3.0417
10:25:56|3.0421
10:25:58|3.0421
10:25:58|3.0435
10:26:00|3.0434
10:26:01|3.0436
10:26:01|3.0433
10:26:02|3.043
10:26:04|3.0431
10:26:05|3.044
10:26:06|3.044
10:26:06|3.0436
10:26:07|3.0442
10:26:08|3.0431
10:26:09|3.0429
10:26:11|3.0431
10:26:13|3.0416
10:26:14|3.0417
10:26:15|3.0423
10:26:16|3.0423
10:26:17|3.0406
10:26:18|3.0406
10:26:19|3.0406
10:26:20|3.0406
10:26:22|3.0414
10:26:23|3.0414
10:26:24|3.0414
10:26:24|3.0409
10:26:26|3.0415
10:26:27|3.0419
10:26:27|3.0419
10:26:29|3.0419
10:26:30|3.0419
10:26:31|3.0432
10:26:32|3.0432
10:26:34|3.0432
10:26:34|3.0432
10:26:35|3.0432
10:26:37|3.0432
10:26:38|3.0425
10:26:38|3.0419
10:26:39|3.0419
10:26:40|3.0419
10:26:42|3.0419
10:26:43|3.0414
10:26:43|3.0414
10:26:45|3.0398
10:26:46|3.0398
10:26:46|3.0389
10:26:48|3.0389
10:26:49|3.0394
10:26:50|3.0394
10:26:51|3.0408
10:26:52|3.0408
10:26:53|3.0408
10:26:54|3.0408
10:26:55|3.0408
10:26:56|3.0408
10:26:57|3.0399
10:26:59|3.0406
10:26:59|3.0406
10:27:00|3.0399
10:27:01|3.0399
10:27:02|3.0399
10:27:03|3.0399
10:27:04|3.0399
10:27:05|3.0399
10:27:06|3.0399
10:27:07|3.0394
10:27:08|3.0394
10:27:09|3.0394
10:27:10|3.0389
10:27:12|3.0388
10:27:13|3.0388
10:27:14|3.0388
10:27:15|3.0388
10:27:16|3.0402
10:27:17|3.0402
10:27:18|3.0402
10:27:19|3.0402
10:27:21|3.0393
10:27:22|3.0393
10:27:23|3.0369
10:27:24|3.0369
10:27:25|3.0363
10:27:26|3.0368
10:27:27|3.0361
10:27:28|3.036
10:27:29|3.0347
10:27:30|3.0343
10:27:32|3.0352
10:27:32|3.0358
10:27:33|3.0364
10:27:34|3.0364
10:27:35|3.036
10:27:37|3.037
10:27:37|3.0371
10:27:38|3.0371
10:27:39|3.0371
10:27:40|3.0371
10:27:41|3.0371
10:27:43|3.0371
10:27:43|3.0371
10:27:44|3.0371
10:27:45|3.0371
10:27:46|3.0371
10:27:48|3.0371
10:27:49|3.038
10:27:50|3.0379
10:27:51|3.0375
10:27:52|3.0375
10:27:53|3.0375
10:27:54|3.0375
10:27:55|3.0372
10:27:56|3.0382
10:27:57|3.0382
10:27:58|3.0382
10:27:59|3.0382
10:28:00|3.0372
10:28:01|3.0372
10:28:02|3.0371
10:28:03|3.0371
10:28:04|3.0373
10:28:05|3.0373
10:28:06|3.0363
10:28:07|3.0363
10:28:08|3.0363
10:28:09|3.0363
10:28:10|3.0363
10:28:11|3.0363
10:28:12|3.0363
10:28:14|3.0369
10:28:14|3.0369
10:28:16|3.0365
10:28:16|3.0365
10:28:18|3.0365
10:28:19|3.0365
10:28:20|3.0392
10:28:21|3.0401
10:28:23|3.0401
10:28:24|3.0401
10:28:25|3.0407
10:28:25|3.0421
10:28:27|3.043
10:28:27|3.0428
10:28:29|3.0419
10:28:30|3.0419
10:28:31|3.0424
10:28:32|3.0436
10:28:33|3.0435
10:28:34|3.0438
10:28:35|3.0445
10:28:36|3.0445
10:28:37|3.0445
10:28:38|3.0441
10:28:39|3.0441
10:28:40|3.0442
10:28:41|3.0444
10:28:42|3.0436
10:28:43|3.0436
10:28:44|3.0439
10:28:45|3.0449
10:28:46|3.0454
10:28:47|3.0453
10:28:48|3.0455
10:28:49|3.0455
10:28:50|3.0453
10:28:51|3.0454
10:28:53|3.0457
10:28:54|3.046
10:28:54|3.046
10:28:55|3.0459
10:28:57|3.0467
10:28:57|3.0473
10:28:58|3.0458
10:28:59|3.0458
10:29:00|3.0462
10:29:01|3.0454
10:29:02|3.0453
10:29:03|3.0448
10:29:04|3.0449
10:29:05|3.0451
10:29:06|3.045
10:29:07|3.0452
10:29:08|3.0434
10:29:10|3.0427
10:29:10|3.0427
10:29:11|3.0427
10:29:12|3.0428
10:29:15|3.0422
10:29:16|3.0443
10:29:17|3.0443
10:29:18|3.0429
10:29:19|3.0429
10:29:20|3.0412
10:29:21|3.0412
10:29:22|3.0412
10:29:23|3.0428
10:29:24|3.0428
10:29:25|3.0421
10:29:26|3.0421
10:29:27|3.0412
10:29:28|3.0412
10:29:29|3.0412
10:29:30|3.0419
10:29:32|3.0436
10:29:32|3.0433
10:29:34|3.0437
10:29:35|3.0435
10:29:35|3.0435
10:29:37|3.0423
10:29:37|3.0423
10:29:39|3.0423
10:29:40|3.0423
10:29:40|3.0436
10:29:41|3.0418
10:29:42|3.0418
10:29:43|3.0418
10:29:44|3.0418
10:29:45|3.0426
10:29:46|3.0424
10:29:48|3.0421
10:29:48|3.0421
10:29:49|3.0421
10:29:50|3.0423
10:29:51|3.0424
10:29:52|3.0424
10:29:53|3.0424
10:29:55|3.0424
10:29:55|3.0424
10:29:57|3.0433
10:29:57|3.0433
10:29:59|3.0433
10:29:59|3.0444
10:30:00|3.0444
10:30:01|3.0428
10:30:02|3.0428
10:30:04|3.0434
10:30:04|3.0434
10:30:05|3.0434
10:30:06|3.0434
10:30:08|3.0434
10:30:08|3.045
10:30:09|3.045
10:30:10|3.0458
10:30:11|3.0458
10:30:12|3.0452
10:30:13|3.0452
10:30:14|3.0452
10:30:15|3.046
10:30:16|3.046
10:30:17|3.046
10:30:19|3.046
10:30:19|3.046
10:30:21|3.046
10:30:22|3.046
10:30:23|3.0444
10:30:24|3.0444
10:30:25|3.0444
10:30:26|3.0444
10:30:27|3.0447
10:30:29|3.0452
10:30:29|3.0452
10:30:31|3.0467
10:30:31|3.0467
10:30:33|3.0467
10:30:33|3.045
10:30:34|3.0454
10:30:35|3.0454
10:30:37|3.0452
10:30:37|3.0452
10:30:38|3.0452
10:30:39|3.0448
10:30:40|3.0448
10:30:41|3.0448
10:30:42|3.0448
10:30:43|3.0444
10:30:44|3.0444
10:30:45|3.0448
10:30:46|3.0448
10:30:48|3.0432
10:30:48|3.0431
10:30:49|3.0431
10:30:50|3.0431
10:30:51|3.0431
10:30:53|3.0431
10:30:54|3.0423
10:30:55|3.0408
10:30:56|3.0423
10:30:57|3.0423
10:30:58|3.0419
10:30:59|3.0419
10:31:00|3.0416
10:31:01|3.0416
10:31:02|3.041
10:31:03|3.0413
10:31:04|3.0422
10:31:05|3.0415
10:31:06|3.0415
10:31:07|3.0415
10:31:08|3.0422
10:31:09|3.0421
10:31:10|3.0417
10:31:11|3.0417
10:31:12|3.0422
10:31:13|3.0422
10:31:14|3.0422
10:31:16|3.0442
10:31:17|3.0445
10:31:18|3.0445
10:31:19|3.0445
10:31:20|3.0454
10:31:22|3.0454
10:31:23|3.0454
10:31:24|3.0454
10:31:25|3.045
10:31:25|3.046
10:31:27|3.0462
10:31:27|3.0463
10:31:29|3.0463
10:31:30|3.0463
10:31:30|3.0459
10:31:32|3.046
10:31:33|3.046
10:31:34|3.0471
10:31:35|3.0471
10:31:36|3.0472
10:31:37|3.0472
10:31:38|3.0472
10:31:39|3.0472
10:31:40|3.047
10:31:41|3.0471
10:31:42|3.0471
10:31:43|3.0471
10:31:44|3.0471
10:31:45|3.0471
10:31:46|3.0471
10:31:48|3.0471
10:31:49|3.0472
10:31:49|3.0472
10:31:50|3.0461
10:31:51|3.0465
10:31:52|3.0466
10:31:54|3.0466
10:31:54|3.0466
10:31:55|3.0464
10:31:56|3.0464
10:31:57|3.0464
10:31:58|3.0464
10:31:59|3.0464
10:32:00|3.0464
10:32:01|3.0472
10:32:03|3.0472
10:32:03|3.0463
10:32:05|3.0463
10:32:05|3.0475
10:32:07|3.0475
10:32:07|3.0475
10:32:08|3.0486
10:32:10|3.0486
10:32:10|3.0486
10:32:11|3.0486
10:32:12|3.0486
10:32:14|3.0486
10:32:14|3.0477
10:32:16|3.048
10:32:16|3.048
10:32:18|3.0486
10:32:19|3.0486
10:32:20|3.0486
10:32:21|3.0486
10:32:22|3.0486
10:32:24|3.0476
10:32:24|3.0476
10:32:25|3.0487
10:32:26|3.0486
10:32:28|3.049
10:32:28|3.049
10:32:30|3.0488
10:32:31|3.0498
10:32:32|3.0494
10:32:33|3.0494
10:32:33|3.0494
10:32:35|3.0494
10:32:35|3.0494
10:32:36|3.0493
10:32:38|3.0493
10:32:39|3.0493
10:32:39|3.0496
10:32:41|3.0489
10:32:42|3.0488
10:32:43|3.0488
10:32:44|3.0488
10:32:44|3.0475
10:32:46|3.0463
10:32:46|3.0463
10:32:48|3.0461
10:32:49|3.0458
10:32:50|3.0469
10:32:51|3.0469
10:32:52|3.0469
10:32:53|3.0447
10:32:54|3.0425
10:32:55|3.0425
10:32:56|3.0427
10:32:57|3.0429
10:32:58|3.0435
10:32:59|3.0435
10:33:01|3.0435
10:33:01|3.044
10:33:02|3.0445
10:33:03|3.0458
10:33:04|3.0466
10:33:05|3.0479
10:33:06|3.0479
10:33:07|3.0479
10:33:08|3.0475
10:33:09|3.0475
10:33:10|3.0475
10:33:11|3.0475
10:33:12|3.0475
10:33:13|3.049
10:33:15|3.049
10:33:15|3.049
10:33:17|3.0476
10:33:18|3.0476
10:33:19|3.0466
10:33:20|3.0461
10:33:21|3.0461
10:33:22|3.0461
10:33:23|3.0482
10:33:24|3.0485
10:33:25|3.0488
10:33:27|3.0487
10:33:27|3.0493
10:33:28|3.0496
10:33:29|3.0493
10:33:31|3.0495
10:33:32|3.0499
10:33:32|3.0498
10:33:33|3.0497
10:33:34|3.0496
10:33:35|3.0499
10:33:36|3.0497
10:33:38|3.0499
10:33:38|3.051
10:33:40|3.0506
10:33:40|3.0506
10:33:42|3.0499
10:33:42|3.0501
10:33:43|3.0496
10:33:45|3.0499
10:33:45|3.0494
10:33:46|3.0501
10:33:48|3.0501
10:33:48|3.0499
10:33:49|3.0499
10:33:51|3.05
10:33:52|3.05
10:33:53|3.05
10:33:54|3.05
10:33:55|3.05
10:33:56|3.051
10:33:57|3.0514
10:33:58|3.0514
10:33:59|3.0515
10:34:00|3.0515
10:34:01|3.0503
10:34:02|3.0514
10:34:03|3.05
10:34:04|3.051
10:34:05|3.0515
10:34:06|3.0515
10:34:07|3.0519
10:34:08|3.0519
10:34:09|3.0516
10:34:10|3.0508
10:34:11|3.0508
10:34:12|3.0507
10:34:13|3.0507
10:34:14|3.0499
10:34:15|3.0505
10:34:16|3.0515
10:34:17|3.0515
10:34:18|3.052
10:34:20|3.0519
10:34:20|3.0523
10:34:22|3.0523
10:34:23|3.0527
10:34:24|3.0526
10:34:25|3.0537
10:34:26|3.0549
10:34:27|3.0549
10:34:28|3.055
10:34:29|3.0551
10:34:30|3.0552
10:34:31|3.0553
10:34:32|3.0555
10:34:33|3.0555
10:34:34|3.0548
10:34:35|3.0552
10:34:36|3.0552
10:34:37|3.0552
10:34:38|3.0548
10:34:39|3.0552
10:34:40|3.0552
10:34:41|3.055
10:34:42|3.055
10:34:43|3.0544
10:34:44|3.0544
10:34:45|3.0544
10:34:46|3.0544
10:34:47|3.0544
10:34:48|3.0544
10:34:49|3.0541
10:34:50|3.0539
10:34:51|3.0555
10:34:52|3.0566
10:34:53|3.0562
10:34:54|3.0566
10:34:56|3.0554
10:34:56|3.0554
10:34:57|3.0554
10:34:58|3.0543
10:34:59|3.0539
10:35:00|3.0539
10:35:02|3.0535
10:35:02|3.0537
10:35:03|3.0532
10:35:04|3.0526
10:35:05|3.0522
10:35:07|3.0518
10:35:07|3.0522
10:35:08|3.0521
10:35:09|3.0512
10:35:10|3.0512
10:35:12|3.0512
10:35:13|3.051
10:35:14|3.051
10:35:14|3.0525
10:35:16|3.0525
10:35:17|3.0519
10:35:18|3.0516
10:35:19|3.0518
10:35:20|3.0515
10:35:21|3.0515
10:35:22|3.0515
10:35:24|3.0512
10:35:25|3.0507
10:35:25|3.0507
10:35:26|3.0507
10:35:28|3.0507
10:35:29|3.0507
10:35:30|3.0501
10:35:31|3.0502
10:35:32|3.0502
10:35:33|3.0499
10:35:34|3.0499
10:35:35|3.05
10:35:37|3.0492
10:35:38|3.0486
10:35:39|3.0486
10:35:39|3.0486
10:35:41|3.0482
10:35:41|3.0482
10:35:43|3.0482
10:35:44|3.0482
10:35:45|3.0482
10:35:46|3.0488
10:35:47|3.0488
10:35:48|3.0488
10:35:49|3.0486
10:35:50|3.0486
10:35:51|3.0488
10:35:52|3.0488
10:35:53|3.0482
10:35:54|3.0482
10:35:55|3.0476
10:35:56|3.0472
10:35:56|3.0473
10:35:58|3.0473
10:35:59|3.0472
10:36:00|3.0472
10:36:00|3.0472
10:36:02|3.0487
10:36:03|3.0501
10:36:04|3.0498
10:36:05|3.0498
10:36:05|3.0503
10:36:07|3.05
10:36:08|3.05
10:36:09|3.05
10:36:10|3.05
10:36:11|3.049
10:36:12|3.0497
10:36:13|3.0496
10:36:14|3.0502
10:36:15|3.0502
10:36:16|3.0485
10:36:17|3.0481
10:36:18|3.0484
10:36:19|3.0482
10:36:20|3.0476
10:36:22|3.0469
10:36:23|3.0461
10:36:24|3.0451
10:36:25|3.0443
10:36:26|3.0447
10:36:27|3.0449
10:36:28|3.0431
10:36:29|3.0427
10:36:30|3.0427
10:36:31|3.0439
10:36:33|3.0425
10:36:34|3.043
10:36:35|3.0422
10:36:35|3.043
10:36:36|3.0422
10:36:37|3.0421
10:36:38|3.0419
10:36:39|3.0421
10:36:40|3.0415
10:36:41|3.0415
10:36:43|3.0421
10:36:44|3.0404
10:36:45|3.0422
10:36:47|3.0423
10:36:48|3.0428
10:36:49|3.0428
10:36:49|3.0433
10:36:51|3.0433
10:36:52|3.0434
10:36:52|3.0434
10:36:53|3.0445
10:36:55|3.0454
10:36:55|3.0454
10:36:56|3.0454
10:36:58|3.0456
10:36:59|3.0452
10:37:00|3.0452
10:37:00|3.0452
10:37:01|3.0457
10:37:02|3.0453
10:37:03|3.0453
10:37:05|3.0453
10:37:05|3.0453
10:37:06|3.0453
10:37:07|3.0453
10:37:08|3.0447
10:37:10|3.046
10:37:10|3.045
10:37:12|3.045
10:37:13|3.045
10:37:13|3.045
10:37:14|3.0473
10:37:15|3.0473
10:37:16|3.0458
10:37:18|3.046
10:37:19|3.0452
10:37:20|3.0451
10:37:21|3.0457
10:37:23|3.0465
10:37:23|3.0463
10:37:24|3.0463
10:37:25|3.0469
10:37:27|3.047
10:37:27|3.047
10:37:28|3.0475
10:37:30|3.0475
10:37:31|3.0475
10:37:31|3.049
10:37:32|3.0481
10:37:34|3.0481
10:37:34|3.0481
10:37:35|3.0487
10:37:36|3.0482
10:37:38|3.0482
10:37:39|3.0477
10:37:40|3.0477
10:37:41|3.0478
10:37:42|3.0478
10:37:44|3.0478
10:37:44|3.0478
10:37:45|3.0475
10:37:47|3.0486
10:37:48|3.0478
10:37:49|3.0478
10:37:50|3.0478
10:37:51|3.0477
10:37:52|3.0457
10:37:53|3.0443
10:37:55|3.0443
10:37:55|3.044
10:37:56|3.044
10:37:57|3.044
10:37:58|3.0443
10:38:00|3.0443
10:38:01|3.0443
10:38:02|3.0453
10:38:03|3.0458
10:38:04|3.0455
10:38:05|3.0466
10:38:06|3.047
10:38:07|3.0465
10:38:08|3.0465
10:38:09|3.0464
10:38:10|3.0464
10:38:11|3.0455
10:38:12|3.0455
10:38:14|3.0455
10:38:15|3.0449
10:38:15|3.0449
10:38:16|3.0448
10:38:20|3.0427
10:38:20|3.0438
10:38:22|3.0438
10:38:23|3.0438
10:38:24|3.0434
10:38:25|3.0429
10:38:26|3.0431
10:38:27|3.0426
10:38:29|3.0426
10:38:30|3.0426
10:38:30|3.0426
10:38:31|3.0437
10:38:32|3.0437
10:38:33|3.0437
10:38:34|3.0437
10:38:35|3.0443
10:38:37|3.0443
10:38:38|3.0443
10:38:39|3.0443
10:38:40|3.0455
10:38:40|3.0456
10:38:41|3.0456
10:38:43|3.044
10:38:44|3.0439
10:38:45|3.044
10:38:46|3.044
10:38:47|3.0446
10:38:48|3.0448
10:38:49|3.0448
10:38:50|3.0448
10:38:51|3.0448
10:38:52|3.0448
10:38:53|3.0448
10:38:54|3.0446
10:38:55|3.0446
10:38:57|3.0457
10:38:57|3.0456
10:38:58|3.0456
10:39:00|3.0456
10:39:00|3.0456
10:39:01|3.0459
10:39:03|3.046
10:39:04|3.0447
10:39:05|3.0449
10:39:05|3.0449
10:39:07|3.0449
10:39:07|3.0458
10:39:08|3.0461
10:39:09|3.0461
10:39:10|3.0461
10:39:11|3.0461
10:39:12|3.0461
10:39:14|3.0468
10:39:14|3.0468
10:39:15|3.0474
10:39:17|3.0478
10:39:18|3.0478
10:39:18|3.0477
10:39:20|3.0477
10:39:21|3.0467
10:39:22|3.0466
10:39:23|3.0466
10:39:24|3.0463
10:39:25|3.0468
10:39:26|3.0469
10:39:28|3.046
10:39:29|3.0468
10:39:30|3.0468
10:39:31|3.0475
10:39:32|3.0475
10:39:34|3.0475
10:39:34|3.0475
10:39:35|3.0475
10:39:36|3.0475
10:39:38|3.0475
10:39:38|3.0475
10:39:39|3.0476
10:39:41|3.0478
10:39:41|3.0475
10:39:42|3.0475
10:39:43|3.047
10:39:45|3.0469
10:39:46|3.0469
10:39:47|3.0475
10:39:48|3.047
10:39:49|3.0474
10:39:49|3.0474
10:39:51|3.0465
10:39:52|3.0465
10:39:53|3.0463
10:39:54|3.0465
10:39:55|3.0465
10:39:55|3.0459
10:39:57|3.0459
10:39:58|3.0455
10:39:59|3.0456
10:40:00|3.0456
10:40:01|3.0468
10:40:02|3.0468
10:40:03|3.0455
10:40:04|3.0456
10:40:05|3.0453
10:40:06|3.045
10:40:07|3.045
10:40:08|3.0461
10:40:09|3.0461
10:40:10|3.0467
10:40:11|3.0467
10:40:12|3.0477
10:40:13|3.0486
10:40:14|3.0484
10:40:15|3.0481
10:40:16|3.0489
10:40:17|3.0486
10:40:18|3.049
10:40:19|3.0493
10:40:20|3.0492
10:40:21|3.0493
10:40:22|3.0479
10:40:23|3.0467
10:40:24|3.0467
10:40:26|3.0467
10:40:26|3.0458
10:40:28|3.0455
10:40:29|3.0452
10:40:30|3.0458
10:40:31|3.0468
10:40:32|3.0468
10:40:33|3.0468
10:40:34|3.0465
10:40:35|3.0461
10:40:36|3.0462
10:40:37|3.0462
10:40:38|3.0462
10:40:39|3.0463
10:40:40|3.0463
10:40:41|3.0463
10:40:42|3.0465
10:40:43|3.0455
10:40:45|3.0455
10:40:45|3.0467
10:40:46|3.0467
10:40:47|3.0469
10:40:48|3.0469
10:40:49|3.047
10:40:51|3.047
10:40:51|3.047
10:40:52|3.047
10:40:53|3.0467
10:40:55|3.0467
10:40:55|3.0467
10:40:56|3.0471
10:40:58|3.0471
10:40:58|3.0469
10:40:59|3.0469
10:41:01|3.0469
10:41:01|3.0471
10:41:02|3.0473
10:41:03|3.0468
10:41:04|3.0468
10:41:05|3.046
10:41:06|3.046
10:41:07|3.0459
10:41:08|3.0459
10:41:09|3.0467
10:41:10|3.0474
10:41:11|3.047
10:41:12|3.0471
10:41:13|3.0473
10:41:14|3.0476
10:41:15|3.0476
10:41:16|3.0474
10:41:17|3.0474
10:41:18|3.0477
10:41:20|3.0481
10:41:20|3.0478
10:41:21|3.0478
10:41:22|3.0489
10:41:23|3.0489
10:41:25|3.0499
10:41:25|3.05
10:41:27|3.0497
10:41:28|3.0497
10:41:29|3.0499
10:41:31|3.0515
10:41:31|3.0513
10:41:32|3.051
10:41:33|3.051
10:41:35|3.0514
10:41:36|3.0521
10:41:38|3.0517
10:41:38|3.0523
10:41:39|3.0519
10:41:40|3.0514
10:41:42|3.0514
10:41:42|3.0512
10:41:43|3.0516
10:41:44|3.0516
10:41:45|3.0488
10:41:47|3.0477
10:41:47|3.0427
10:41:49|3.0416
10:41:49|3.0416
10:41:51|3.0413
10:41:51|3.0406
10:41:53|3.0397
10:41:53|3.0392
10:41:55|3.0386
10:41:55|3.039
10:41:56|3.0412
10:41:57|3.0412
10:41:59|3.0411
10:42:00|3.0412
10:42:01|3.0412
10:42:02|3.0404
10:42:03|3.0404
10:42:05|3.0403
10:42:05|3.0386
10:42:07|3.0373
10:42:08|3.0373
10:42:08|3.0373
10:42:09|3.0373
10:42:10|3.0373
10:42:11|3.0355
10:42:12|3.0358
10:42:13|3.0358
10:42:15|3.0358
10:42:15|3.0358
10:42:16|3.0369
10:42:17|3.0366
10:42:18|3.037
10:42:20|3.037
10:42:20|3.0368
10:42:21|3.037
10:42:22|3.0359
10:42:23|3.0368
10:42:24|3.0368
10:42:25|3.037
10:42:26|3.0375
10:42:28|3.039
10:42:29|3.0397
10:42:30|3.0394
10:42:31|3.0395
10:42:32|3.0396
10:42:33|3.0394
10:42:35|3.0395
10:42:36|3.041
10:42:37|3.0415
10:42:38|3.0415
10:42:38|3.0415
10:42:39|3.0416
10:42:40|3.0428
10:42:42|3.0421
10:42:43|3.0406
10:42:44|3.0393
10:42:45|3.0399
10:42:46|3.0397
10:42:47|3.0397
10:42:48|3.0367
10:42:49|3.038
10:42:50|3.0379
10:42:51|3.038
10:42:52|3.0381
10:42:53|3.0382
10:42:54|3.0372
10:42:55|3.0368
10:42:56|3.0383
10:42:57|3.0372
10:42:58|3.0376
10:42:59|3.038
10:43:00|3.038
10:43:01|3.0394
10:43:02|3.0388
10:43:04|3.0387
10:43:04|3.0397
10:43:05|3.0407
10:43:06|3.0407
10:43:07|3.0415
10:43:08|3.0415
10:43:09|3.041
10:43:10|3.0394
10:43:11|3.0394
10:43:12|3.0401
10:43:13|3.0397
10:43:15|3.0398
10:43:15|3.0399
10:43:16|3.0401
10:43:17|3.0397
10:43:18|3.0396
10:43:19|3.0407
10:43:20|3.0404
10:43:21|3.0397
10:43:22|3.0399
10:43:23|3.0399
10:43:24|3.0402
10:43:25|3.0418
10:43:26|3.042
10:43:28|3.0422
10:43:29|3.0422
10:43:30|3.0423
10:43:31|3.0456
10:43:32|3.0472
10:43:33|3.0471
10:43:34|3.0481
10:43:35|3.0468
10:43:36|3.0483
10:43:37|3.0493
10:43:38|3.0504
10:43:39|3.051
10:43:40|3.0505
10:43:41|3.0514
10:43:42|3.0502
10:43:43|3.0501
10:43:44|3.05
10:43:45|3.0498
10:43:47|3.0481
10:43:48|3.0481
10:43:49|3.0475
10:43:49|3.0475
10:43:50|3.0483
10:43:51|3.0494
10:43:53|3.0487
10:43:54|3.0498
10:43:54|3.0502
10:43:56|3.0511
10:43:57|3.0509
10:43:58|3.0539
10:43:59|3.0546
10:44:00|3.0548
10:44:01|3.055
10:44:02|3.0545
10:44:03|3.0522
10:44:04|3.0514
10:44:05|3.0504
10:44:06|3.0503
10:44:07|3.0491
10:44:08|3.0492
10:44:09|3.0511
10:44:10|3.0503
10:44:11|3.0502
10:44:12|3.0505
10:44:13|3.0499
10:44:14|3.0501
10:44:15|3.0484
10:44:16|3.0485
10:44:17|3.0485
10:44:18|3.0485
10:44:19|3.0501
10:44:20|3.0519
10:44:21|3.0513
10:44:22|3.0461
10:44:23|3.0461
10:44:24|3.0458
10:44:25|3.0443
10:44:26|3.043
10:44:27|3.0434
10:44:28|3.0444
10:44:30|3.0452
10:44:30|3.0445
10:44:31|3.0458
10:44:33|3.0464
10:44:34|3.0469
10:44:35|3.047
10:44:36|3.0475
10:44:37|3.0469
10:44:38|3.0471
10:44:39|3.0479
10:44:41|3.0487
10:44:41|3.048
10:44:42|3.048
10:44:44|3.0485
10:44:44|3.0486
10:44:46|3.0481
10:44:47|3.0487
10:44:48|3.0485
10:44:49|3.048
10:44:50|3.048
10:44:51|3.0479
10:44:52|3.0496
10:44:53|3.0496
10:44:54|3.052
10:44:55|3.0511
10:44:56|3.0515
10:44:57|3.0527
10:44:58|3.0529
10:44:59|3.0533
10:45:00|3.0542
10:45:01|3.0552
10:45:03|3.0564
10:45:03|3.0557
10:45:04|3.057
10:45:05|3.0572
10:45:07|3.0575
10:45:08|3.0571
10:45:09|3.0556
10:45:09|3.0584
10:45:10|3.06
10:45:12|3.0593
10:45:13|3.0568
10:45:14|3.0586
10:45:15|3.0597
10:45:16|3.0617
10:45:17|3.0609
10:45:18|3.0629
10:45:19|3.0654
10:45:20|3.0651
10:45:21|3.0644
10:45:22|3.0642
10:45:23|3.0655
10:45:24|3.0649
10:45:25|3.0668
10:45:26|3.0656
10:45:27|3.0673
10:45:28|3.0666
10:45:29|3.0645
10:45:30|3.0631
10:45:31|3.0632
10:45:33|3.065
10:45:33|3.0657
10:45:35|3.069
10:45:35|3.0698
10:45:36|3.0721
10:45:37|3.0741
10:45:38|3.0745
10:45:40|3.0768
10:45:41|3.0749
10:45:42|3.0763
10:45:43|3.078
10:45:44|3.0799
10:45:45|3.0809
10:45:46|3.0797
10:45:47|3.0803
10:45:48|3.0811
10:45:49|3.0791
10:45:50|3.0774
10:45:51|3.0752
10:45:52|3.0756
10:45:53|3.0754
10:45:54|3.0749
10:45:55|3.0746
10:45:56|3.0772
10:45:57|3.0747
10:45:58|3.0733
10:45:59|3.0733
10:46:00|3.0725
10:46:01|3.0725
10:46:02|3.0717
10:46:03|3.0712
10:46:04|3.0687
10:46:05|3.068
10:46:06|3.0691
10:46:07|3.0691
10:46:08|3.0671
10:46:10|3.0667
10:46:10|3.0676
10:46:11|3.0671
10:46:12|3.0671
10:46:13|3.0686
10:46:14|3.0703
10:46:15|3.0692
10:46:16|3.0706
10:46:17|3.0792
10:46:18|3.0812
10:46:20|3.0832
10:46:20|3.0824
10:46:21|3.0834
10:46:22|3.0842
10:46:23|3.0861
10:46:24|3.0842
10:46:26|3.0849
10:46:27|3.081
10:46:27|3.0791
10:46:28|3.0806
10:46:29|3.0828
10:46:32|3.0848
10:46:32|3.0856
10:46:33|3.0848
10:46:34|3.0849
10:46:35|3.0849
10:46:37|3.085
10:46:38|3.0854
10:46:39|3.0846
10:46:40|3.0849
10:46:41|3.0853
10:46:42|3.0845
10:46:43|3.0845
10:46:44|3.0845
10:46:46|3.0854
10:46:47|3.0856
10:46:47|3.0862
10:46:48|3.0865
10:46:49|3.0845
10:46:50|3.0847
10:46:51|3.0843
10:46:52|3.084
10:46:53|3.0849
10:46:54|3.0849
10:46:55|3.0827
10:46:56|3.0838
10:46:57|3.084
10:46:58|3.084
10:46:59|3.0842
10:47:00|3.0831
10:47:01|3.0832
10:47:02|3.0857
10:47:03|3.0857
10:47:05|3.0863
10:47:05|3.0871
10:47:06|3.0868
10:47:07|3.0846
10:47:08|3.0854
10:47:10|3.0855
10:47:11|3.0845
10:47:12|3.0834
10:47:13|3.1
10:47:14|3.1005
10:47:15|3.1019
10:47:16|3.0991
10:47:17|3.0989
10:47:18|3.0972
10:47:19|3.0956
10:47:20|3.1012
10:47:21|3.1094
10:47:22|3.11
10:47:23|3.1125
10:47:24|3.113
10:47:25|3.1111
10:47:26|3.1118
10:47:27|3.1112
10:47:28|3.1097
10:47:29|3.107
10:47:30|3.1121
10:47:31|3.1126
10:47:32|3.1126
10:47:33|3.1096
10:47:34|3.1094
10:47:36|3.1096
10:47:37|3.1112
10:47:38|3.1112
10:47:39|3.1128
10:47:40|3.1138
10:47:41|3.114
10:47:42|3.1124
10:47:43|3.1121
10:47:44|3.1119
10:47:45|3.114
10:47:45|3.1147
10:47:47|3.1136
10:47:48|3.1116
10:47:49|3.1133
10:47:50|3.1126
10:47:51|3.1112
10:47:52|3.1128
10:47:53|3.1119
10:47:54|3.1115
10:47:55|3.115
10:47:56|3.1129
10:47:57|3.1144
10:47:59|3.1202
10:47:59|3.1198
10:48:00|3.1178
10:48:01|3.1172
10:48:02|3.1166
10:48:03|3.1162
10:48:05|3.1135
10:48:05|3.1161
10:48:06|3.1189
10:48:07|3.1205
10:48:08|3.1197
10:48:10|3.1201
10:48:11|3.1249
10:48:11|3.122
10:48:12|3.122
10:48:13|3.1286
10:48:14|3.144
10:48:15|3.1432
10:48:16|3.1431
10:48:17|3.1437
10:48:18|3.1474
10:48:19|3.1477
10:48:20|3.1462
10:48:22|3.1442
10:48:23|3.1446
10:48:23|3.1456
10:48:25|3.1488
10:48:25|3.1477
10:48:27|3.1481
10:48:28|3.1474
10:48:29|3.1499
10:48:30|3.1482
10:48:30|3.147
10:48:31|3.148
10:48:33|3.1461
10:48:34|3.1463
10:48:35|3.1458
10:48:35|3.146
10:48:37|3.1444
10:48:39|3.138
10:48:39|3.1374
10:48:40|3.1375
10:48:42|3.143
10:48:43|3.1437
10:48:44|3.1429
10:48:44|3.146
10:48:46|3.1474
10:48:46|3.1465
10:48:47|3.147
10:48:49|3.1494
10:48:49|3.15
10:48:51|3.15
10:48:51|3.1529
10:48:52|3.1505
10:48:54|3.1462
10:48:55|3.1433
10:48:56|3.143
10:48:57|3.1448
10:48:58|3.1512
10:48:59|3.1548
10:49:00|3.1564
10:49:01|3.1548
10:49:02|3.1531
10:49:03|3.1501
10:49:04|3.1458
10:49:05|3.1437
10:49:06|3.1469
10:49:07|3.1486
10:49:08|3.1519
10:49:09|3.1539
10:49:10|3.1523
10:49:11|3.156
10:49:12|3.1571
10:49:13|3.1574
10:49:14|3.1585
10:49:15|3.1648
10:49:16|3.1692
10:49:17|3.1685
10:49:18|3.1746
10:49:20|3.1726
10:49:20|3.1692
10:49:21|3.1684
10:49:22|3.1734
10:49:23|3.1748
10:49:24|3.1762
10:49:25|3.1767
10:49:26|3.1771
10:49:27|3.1747
10:49:28|3.1715
10:49:29|3.1713
10:49:30|3.1729
10:49:31|3.1733
10:49:32|3.1749
10:49:34|3.1686
10:49:36|3.1724
10:49:37|3.1673
10:49:38|3.1626
10:49:39|3.1633
10:49:40|3.1609
10:49:41|3.1582
10:49:42|3.1583
10:49:43|3.1558
10:49:44|3.1576
10:49:45|3.1582
10:49:46|3.1566
10:49:47|3.1516
10:49:48|3.1508
10:49:49|3.1506
10:49:50|3.1491
10:49:51|3.1472
10:49:52|3.148
10:49:53|3.1494
10:49:54|3.1458
10:49:55|3.1421
10:49:57|3.1384
10:49:57|3.1348
10:49:58|3.1352
10:49:59|3.1324
10:50:01|3.1277
10:50:01|3.1291
10:50:02|3.1328
10:50:03|3.1335
10:50:04|3.1326
10:50:05|3.135
10:50:06|3.1388
10:50:07|3.1387
10:50:08|3.141
10:50:09|3.1436
10:50:11|3.1454
10:50:11|3.1434
10:50:12|3.1445
10:50:13|3.1441
10:50:15|3.1349
10:50:16|3.1401
10:50:17|3.1436
10:50:18|3.1411
10:50:19|3.1394
10:50:20|3.1396
10:50:21|3.1414
10:50:23|3.1437
10:50:23|3.1419
10:50:24|3.142
10:50:25|3.1437
10:50:26|3.1448
10:50:28|3.1466
10:50:29|3.1462
10:50:29|3.1425
10:50:30|3.1415
10:50:31|3.1386
10:50:32|3.1391
10:50:33|3.1407
10:50:35|3.1416
10:50:36|3.1337
10:50:38|3.135
10:50:39|3.13
10:50:40|3.1357
10:50:42|3.139
10:50:42|3.1374
10:50:44|3.1375
10:50:45|3.1377
10:50:46|3.1389
10:50:47|3.1338
10:50:48|3.1333
10:50:49|3.1312
10:50:50|3.1316
10:50:51|3.1321
10:50:52|3.1317
10:50:53|3.1311
10:50:54|3.1292
10:50:55|3.127
10:50:56|3.1188
10:50:57|3.1205
10:50:58|3.1215
10:50:59|3.1209
10:51:00|3.1226
10:51:01|3.1229
10:51:02|3.1196
10:51:03|3.1178
10:51:04|3.1178
10:51:06|3.1171
10:51:06|3.1199
10:51:07|3.1222
10:51:09|3.1209
10:51:09|3.1216
10:51:10|3.1213
10:51:11|3.1201
10:51:12|3.12
10:51:14|3.1211
10:51:15|3.1215
10:51:15|3.122
10:51:16|3.122
10:51:17|3.1271
10:51:18|3.121
10:51:20|3.1215
10:51:21|3.1184
10:51:22|3.1198
10:51:23|3.119
10:51:24|3.1192
10:51:25|3.1179
10:51:26|3.1182
10:51:27|3.118
10:51:28|3.1222
10:51:29|3.1216
10:51:30|3.1224
10:51:31|3.1207
10:51:32|3.12
10:51:33|3.1187
10:51:34|3.1166
10:51:35|3.1172
10:51:37|3.116
10:51:37|3.1154
10:51:38|3.1149
10:51:40|3.1139
10:51:41|3.115
10:51:42|3.1133
10:51:43|3.114
10:51:44|3.1138
10:51:45|3.1138
10:51:46|3.1143
10:51:47|3.1144
10:51:48|3.1164
10:51:49|3.1159
10:51:50|3.1159
10:51:51|3.1141
10:51:52|3.1146
10:51:53|3.1137
10:51:54|3.1139
10:51:55|3.1149
10:51:56|3.1144
10:51:57|3.1151
10:51:58|3.1158
10:51:59|3.116
10:52:00|3.1153
10:52:02|3.1144
10:52:03|3.1131
10:52:04|3.1129
10:52:05|3.113
10:52:06|3.1136
10:52:07|3.1135
10:52:08|3.1135
10:52:09|3.1117
10:52:10|3.1122
10:52:11|3.1126
10:52:12|3.1126
10:52:13|3.1109
10:52:14|3.1112
10:52:15|3.1141
10:52:16|3.1145
10:52:17|3.1174
10:52:18|3.1173
10:52:19|3.1158
10:52:21|3.116
10:52:22|3.1145
10:52:22|3.1144
10:52:23|3.1142
10:52:24|3.1156
10:52:25|3.1145
10:52:26|3.1144
10:52:27|3.1123
10:52:28|3.1127
10:52:29|3.1142
10:52:30|3.1139
10:52:31|3.1135
10:52:32|3.1105
10:52:33|3.1113
10:52:34|3.113
10:52:35|3.1143
10:52:36|3.1141
10:52:38|3.114
10:52:39|3.1124
10:52:40|3.1133
10:52:41|3.1138
10:52:42|3.1133
10:52:43|3.1133
10:52:44|3.1162
10:52:45|3.1187
10:52:47|3.1185
10:52:48|3.1196
10:52:48|3.1221
10:52:50|3.121
10:52:52|3.1218
10:52:52|3.1253
10:52:53|3.1254
10:52:54|3.1277
10:52:56|3.1287
10:52:57|3.1288
10:52:57|3.1291
10:52:58|3.1278
10:52:59|3.1262
10:53:01|3.1242
10:53:02|3.1236
10:53:03|3.1232
10:53:04|3.1221
10:53:05|3.1223
10:53:06|3.1213
10:53:07|3.1213
10:53:08|3.1207
10:53:09|3.1205
10:53:10|3.1226
10:53:12|3.1228
10:53:12|3.1218
10:53:14|3.1218
10:53:15|3.1231
10:53:15|3.1232
10:53:16|3.1233
10:53:17|3.1234
10:53:18|3.1245
10:53:20|3.1242
10:53:21|3.1234
10:53:21|3.1228
10:53:23|3.1223
10:53:24|3.121
10:53:25|3.1207
10:53:25|3.1196
10:53:26|3.1191
10:53:28|3.1204
10:53:29|3.122
10:53:29|3.1232
10:53:31|3.1228
10:53:32|3.1254
10:53:33|3.1249
10:53:33|3.1248
10:53:35|3.1197
10:53:36|3.1207
10:53:36|3.1207
10:53:38|3.1201
10:53:39|3.1201
10:53:40|3.1205
10:53:41|3.1196
10:53:42|3.1196
10:53:44|3.1196
10:53:44|3.1201
10:53:46|3.1203
10:53:47|3.1232
10:53:48|3.1233
10:53:49|3.1256
10:53:50|3.126
10:53:51|3.1249
10:53:52|3.1242
10:53:53|3.123
10:53:54|3.1233
10:53:55|3.1224
10:53:56|3.1204
10:53:57|3.1212
10:53:58|3.1212
10:53:59|3.1231
10:54:00|3.1231
10:54:01|3.1231
10:54:02|3.1228
10:54:03|3.1233
10:54:04|3.1233
10:54:05|3.1235
10:54:06|3.1252
10:54:07|3.125
10:54:08|3.1251
10:54:09|3.1251
10:54:10|3.1321
10:54:11|3.1326
10:54:12|3.1344
10:54:13|3.1334
10:54:14|3.1372
10:54:15|3.1372
10:54:16|3.1385
10:54:17|3.1396
10:54:18|3.1425
10:54:19|3.1418
10:54:20|3.1424
10:54:21|3.1423
10:54:22|3.1411
10:54:23|3.1396
10:54:24|3.1421
10:54:25|3.1419
10:54:26|3.1437
10:54:27|3.1449
10:54:28|3.143
10:54:29|3.1394
10:54:30|3.1369
10:54:31|3.1354
10:54:32|3.1347
10:54:33|3.1356
10:54:34|3.1351
10:54:35|3.1347
10:54:36|3.1326
10:54:37|3.1315
10:54:38|3.1322
10:54:40|3.1328
10:54:41|3.1316
10:54:42|3.132
10:54:44|3.1327
10:54:44|3.1327
10:54:46|3.1331
10:54:46|3.1331
10:54:48|3.1317
10:54:49|3.1303
10:54:49|3.1312
10:54:51|3.1312
10:54:52|3.1312
10:54:52|3.1315
10:54:53|3.1308
10:54:55|3.1305
10:54:56|3.1314
10:54:57|3.1341
10:54:58|3.1325
10:54:59|3.1354
10:55:01|3.1359
10:55:01|3.1342
10:55:03|3.1343
10:55:03|3.1343
10:55:04|3.135
10:55:06|3.135
10:55:07|3.1367
10:55:07|3.1362
10:55:08|3.1349
10:55:10|3.1354
10:55:10|3.145
10:55:12|3.1458
10:55:13|3.1486
10:55:14|3.1462
10:55:15|3.1461
10:55:16|3.144
10:55:17|3.1475
10:55:18|3.143
10:55:19|3.1434
10:55:20|3.1452
10:55:21|3.1483
10:55:22|3.1503
10:55:23|3.1607
10:55:24|3.1601
10:55:25|3.1593
10:55:26|3.1518
10:55:27|3.1524
10:55:28|3.1515
10:55:29|3.1498
10:55:30|3.1483
10:55:31|3.1483
10:55:32|3.1465
10:55:33|3.1492
10:55:34|3.1486
10:55:35|3.1502
10:55:36|3.1506
10:55:37|3.1491
10:55:38|3.1454
10:55:39|3.1444
10:55:40|3.144
10:55:41|3.1434
10:55:43|3.1453
10:55:43|3.1478
10:55:45|3.1502
10:55:46|3.1498
10:55:47|3.1519
10:55:48|3.1554
10:55:48|3.1547
10:55:50|3.1517
10:55:50|3.1524
10:55:51|3.151
10:55:52|3.152
10:55:54|3.1515
10:55:54|3.1511
10:55:55|3.1521
10:55:56|3.1515
10:55:57|3.1523
10:55:58|3.1508
10:55:59|3.1509
10:56:01|3.1518
10:56:01|3.1528
10:56:02|3.1528
10:56:04|3.1516
10:56:04|3.153
10:56:06|3.155
10:56:06|3.1575
10:56:07|3.1595
10:56:08|3.16
10:56:09|3.1579
10:56:10|3.1579
10:56:11|3.1566
10:56:12|3.1572
10:56:13|3.1573
10:56:14|3.16
10:56:16|3.1583
10:56:17|3.1683
10:56:17|3.1686
10:56:19|3.1664
10:56:19|3.1667
10:56:20|3.1647
10:56:22|3.1648
10:56:22|3.1662
10:56:23|3.1679
10:56:25|3.1666
10:56:25|3.1646
10:56:26|3.1613
10:56:27|3.1616
10:56:28|3.1606
10:56:29|3.161
10:56:31|3.1601
10:56:32|3.1598
10:56:33|3.1598
10:56:33|3.157
10:56:35|3.1566
10:56:36|3.1565
10:56:36|3.1568
10:56:37|3.1564
10:56:38|3.1568
10:56:39|3.1568
10:56:41|3.1567
10:56:42|3.1574
10:56:42|3.1566
10:56:44|3.16
10:56:44|3.1603
10:56:46|3.1603
10:56:47|3.1586
10:56:48|3.1548
10:56:50|3.1529
10:56:51|3.1553
10:56:52|3.1552
10:56:53|3.1542
10:56:54|3.1498
10:56:54|3.1505
10:56:55|3.1521
10:56:57|3.1492
10:56:57|3.1475
10:56:59|3.1508
10:56:59|3.1472
10:57:01|3.1483
10:57:02|3.1473
10:57:03|3.1497
10:57:04|3.1511
10:57:05|3.1511
10:57:06|3.1569
10:57:07|3.1558
10:57:09|3.1546
10:57:09|3.1546
10:57:10|3.1543
10:57:11|3.1535
10:57:12|3.1536
10:57:14|3.1528
10:57:14|3.1506
10:57:16|3.1507
10:57:16|3.1524
10:57:18|3.152
10:57:18|3.1524
10:57:19|3.1538
10:57:21|3.153
10:57:21|3.153
10:57:22|3.1524
10:57:24|3.1524
10:57:25|3.1538
10:57:26|3.1515
10:57:27|3.1507
10:57:28|3.1518
10:57:29|3.1527
10:57:30|3.1525
10:57:31|3.154
10:57:32|3.1526
10:57:33|3.1525
10:57:34|3.1525
10:57:35|3.1529
10:57:36|3.1525
10:57:37|3.154
10:57:38|3.154
10:57:39|3.1551
10:57:40|3.1542
10:57:41|3.1542
10:57:43|3.154
10:57:44|3.1567
10:57:45|3.157
10:57:46|3.157
10:57:47|3.1543
10:57:48|3.1543
10:57:49|3.1571
10:57:50|3.1586
10:57:51|3.1568
10:57:52|3.1594
10:57:53|3.1571
10:57:54|3.1578
10:57:55|3.158
10:57:56|3.1585
10:57:57|3.1599
10:57:58|3.1597
10:57:59|3.1604
10:58:01|3.162
10:58:01|3.1599
10:58:02|3.1584
10:58:03|3.1584
10:58:04|3.1658
10:58:05|3.1632
10:58:06|3.1655
10:58:07|3.1663
10:58:09|3.1625
10:58:09|3.1606
10:58:11|3.1596
10:58:11|3.1592
10:58:12|3.1561
10:58:14|3.1592
10:58:14|3.1583
10:58:16|3.159
10:58:16|3.1583
10:58:18|3.1601
10:58:18|3.1602
10:58:19|3.1586
10:58:20|3.1567
10:58:21|3.1567
10:58:22|3.1542
10:58:23|3.1547
10:58:24|3.155
10:58:26|3.1557
10:58:27|3.1542
10:58:27|3.1554
10:58:28|3.1554
10:58:30|3.1556
10:58:31|3.1559
10:58:31|3.1547
10:58:32|3.1542
10:58:33|3.1545
10:58:35|3.1515
10:58:36|3.1513
10:58:36|3.1526
10:58:37|3.1482
10:58:39|3.1516
10:58:39|3.1527
10:58:41|3.1527
10:58:42|3.1505
10:58:42|3.1504
10:58:44|3.1505
10:58:45|3.1506
10:58:46|3.1497
10:58:47|3.1485
10:58:48|3.1456
10:58:49|3.1485
10:58:50|3.1481
10:58:51|3.1477
10:58:52|3.1485
10:58:53|3.1465
10:58:54|3.1455
10:58:55|3.1453
10:58:56|3.1457
10:58:57|3.146
10:58:59|3.1466
10:59:00|3.1463
10:59:02|3.1485
10:59:03|3.1483
10:59:04|3.1482
10:59:05|3.1482
10:59:06|3.1519
10:59:07|3.1511
10:59:08|3.1511
10:59:09|3.1497
10:59:10|3.1497
10:59:11|3.1489
10:59:12|3.1494
10:59:13|3.1482
10:59:15|3.1488
10:59:16|3.1498
10:59:16|3.1521
10:59:17|3.1492
10:59:18|3.152
10:59:19|3.1496
10:59:21|3.1479
10:59:21|3.1487
10:59:22|3.1482
10:59:23|3.1497
10:59:24|3.1505
10:59:26|3.1575
10:59:26|3.1569
10:59:27|3.153
10:59:28|3.1548
10:59:29|3.1546
10:59:31|3.1542
10:59:31|3.1539
10:59:32|3.1546
10:59:33|3.1546
10:59:34|3.1562
10:59:35|3.156
10:59:36|3.1565
10:59:37|3.1578
10:59:38|3.1578
10:59:39|3.1576
10:59:41|3.1562
10:59:41|3.1564
10:59:42|3.1569
10:59:44|3.1579
10:59:45|3.1587
10:59:47|3.158
10:59:48|3.1582
10:59:48|3.1584
10:59:50|3.16
10:59:50|3.1595
10:59:52|3.1599
10:59:52|3.1597
10:59:54|3.1588
10:59:55|3.1592
10:59:55|3.16
10:59:56|3.1613
10:59:57|3.1605
10:59:59|3.1662
11:00:00|3.1668
11:00:01|3.1648
11:00:02|3.1648
11:00:02|3.1656
11:00:04|3.1656
11:00:05|3.1646
11:00:06|3.166
11:00:06|3.1663
11:00:08|3.1642
11:00:09|3.1636
11:00:10|3.1645
11:00:11|3.1641
11:00:12|3.1644
11:00:13|3.1657
11:00:14|3.1657
11:00:15|3.165
11:00:16|3.1656
11:00:17|3.1665
11:00:18|3.1678
11:00:19|3.1672
11:00:20|3.1639
11:00:21|3.163
11:00:22|3.1626
11:00:23|3.1631
11:00:24|3.1639
11:00:25|3.1621
11:00:26|3.1619
11:00:27|3.1632
11:00:28|3.1637
11:00:29|3.1634
11:00:30|3.163
11:00:31|3.162
11:00:32|3.1618
11:00:33|3.162
11:00:34|3.1621
11:00:35|3.1627
11:00:36|3.162
11:00:37|3.1633
11:00:38|3.1609
11:00:39|3.1623
11:00:40|3.1619
11:00:41|3.1645
11:00:42|3.1653
11:00:43|3.1645
11:00:44|3.1653
11:00:46|3.1668
11:00:46|3.1644
11:00:48|3.1635
11:00:50|3.1625
11:00:50|3.1622
11:00:52|3.1623
11:00:53|3.1612
11:00:54|3.1613
11:00:55|3.1578
11:00:56|3.1585
11:00:57|3.1588
11:00:58|3.1582
11:00:59|3.1593
11:01:00|3.1601
11:01:01|3.1598
11:01:02|3.1594
11:01:03|3.1595
11:01:04|3.1582
11:01:05|3.1581
11:01:07|3.1589
11:01:07|3.1589
11:01:08|3.1597
11:01:09|3.1578
11:01:11|3.1578
11:01:11|3.1578
11:01:12|3.1569
11:01:13|3.1575
11:01:14|3.157
11:01:16|3.1575
11:01:17|3.1557
11:01:17|3.1545
11:01:18|3.156
11:01:20|3.1555
11:01:20|3.1576
11:01:21|3.1547
11:01:22|3.1561
11:01:23|3.1563
11:01:24|3.1561
11:01:25|3.1561
11:01:26|3.1557
11:01:27|3.1555
11:01:29|3.1574
11:01:29|3.1581
11:01:30|3.1591
11:01:31|3.1568
11:01:32|3.1545
11:01:33|3.154
11:01:34|3.1537
11:01:35|3.1525
11:01:37|3.1522
11:01:37|3.1521
11:01:38|3.1486
11:01:39|3.15
11:01:41|3.1513
11:01:42|3.1507
11:01:42|3.151
11:01:43|3.1488
11:01:44|3.1483
11:01:45|3.1492
11:01:46|3.1496
11:01:48|3.1521
11:01:49|3.1525
11:01:50|3.1523
11:01:51|3.1524
11:01:52|3.1526
11:01:53|3.154
11:01:54|3.153
11:01:55|3.1529
11:01:56|3.1527
11:01:57|3.1522
11:01:58|3.153
11:02:01|3.153
11:02:01|3.154
11:02:02|3.1505
11:02:03|3.149
11:02:04|3.149
11:02:05|3.1493
11:02:06|3.1478
11:02:07|3.1477
11:02:09|3.1482
11:02:09|3.1464
11:02:11|3.1472
11:02:12|3.1477
11:02:13|3.1487
11:02:13|3.1475
11:02:15|3.1455
11:02:15|3.1464
11:02:16|3.1452
11:02:17|3.1462
11:02:19|3.1469
11:02:20|3.1425
11:02:20|3.1433
11:02:22|3.1424
11:02:22|3.1423
11:02:24|3.1445
11:02:24|3.1448
11:02:26|3.1441
11:02:27|3.1444
11:02:28|3.1449
11:02:29|3.1442
11:02:30|3.1441
11:02:31|3.1434
11:02:32|3.1426
11:02:33|3.1427
11:02:34|3.143
11:02:35|3.143
11:02:36|3.143
11:02:37|3.1433
11:02:38|3.1433
11:02:39|3.144
11:02:40|3.1436
11:02:41|3.1441
11:02:42|3.1448
11:02:43|3.1426
11:02:45|3.1429
11:02:45|3.1432
11:02:46|3.1428
11:02:47|3.1432
11:02:49|3.1436
11:02:50|3.1422
11:02:51|3.1422
11:02:52|3.1431
11:02:53|3.1422
11:02:54|3.1418
11:02:55|3.1415
11:02:56|3.1415
11:02:57|3.1435
11:02:58|3.1435
11:03:00|3.1428
11:03:00|3.1431
11:03:02|3.1421
11:03:02|3.1407
11:03:03|3.1406
11:03:04|3.1406
11:03:05|3.1405
11:03:07|3.1393
11:03:07|3.1402
11:03:09|3.1381
11:03:10|3.1364
11:03:11|3.1372
11:03:12|3.1363
11:03:13|3.1364
11:03:14|3.1365
11:03:15|3.1365
11:03:16|3.1332
11:03:17|3.1338
11:03:18|3.1344
11:03:19|3.1312
11:03:20|3.1318
11:03:21|3.1317
11:03:22|3.1324
11:03:23|3.1316
11:03:24|3.1302
11:03:25|3.1322
11:03:26|3.1332
11:03:27|3.13
11:03:28|3.1327
11:03:29|3.1348
11:03:30|3.1342
11:03:31|3.1339
11:03:32|3.1342
11:03:33|3.1251
11:03:34|3.1254
11:03:35|3.1248
11:03:37|3.1277
11:03:37|3.1274
11:03:38|3.1268
11:03:39|3.1277
11:03:40|3.1278
11:03:41|3.1296
11:03:42|3.1336
11:03:43|3.1353
11:03:44|3.1346
11:03:45|3.1353
11:03:46|3.1354
11:03:48|3.1301
11:03:49|3.1291
11:03:50|3.1291
11:03:51|3.127
11:03:52|3.127
11:03:53|3.1272
11:03:54|3.1271
11:03:55|3.1274
11:03:56|3.131
11:03:57|3.1319
11:03:58|3.131
11:03:59|3.1286
11:04:00|3.1306
11:04:01|3.1318
11:04:02|3.1319
11:04:03|3.1322
11:04:04|3.1325
11:04:06|3.133
11:04:06|3.133
11:04:07|3.1355
11:04:08|3.1295
11:04:09|3.1298
11:04:10|3.1289
11:04:11|3.13
11:04:12|3.1284
11:04:13|3.129
11:04:14|3.129
11:04:15|3.129
11:04:16|3.13
11:04:18|3.1267
11:04:18|3.1275
11:04:19|3.1272
11:04:21|3.1264
11:04:21|3.1228
11:04:22|3.1252
11:04:24|3.1253
11:04:25|3.1238
11:04:25|3.1248
11:04:27|3.1228
11:04:27|3.126
11:04:28|3.1262
11:04:29|3.1262
11:04:30|3.1235
11:04:31|3.123
11:04:32|3.1223
11:04:33|3.1219
11:04:35|3.1218
11:04:36|3.1213
11:04:37|3.1218
11:04:38|3.1222
11:04:39|3.1245
11:04:41|3.1226
11:04:42|3.123
11:04:42|3.1245
11:04:43|3.1245
11:04:45|3.1245
11:04:45|3.1245
11:04:47|3.1267
11:04:48|3.1259
11:04:49|3.1249
11:04:50|3.1247
11:04:51|3.1248
11:04:53|3.1247
11:04:54|3.1232
11:04:55|3.122
11:04:57|3.1236
11:04:57|3.1229
11:04:58|3.1229
11:05:00|3.1229
11:05:01|3.123
11:05:01|3.1206
11:05:02|3.1196
11:05:03|3.1199
11:05:05|3.1219
11:05:05|3.1233
11:05:06|3.1228
11:05:08|3.1246
11:05:09|3.1242
11:05:09|3.1227
11:05:10|3.1228
11:05:11|3.1207
11:05:12|3.1217
11:05:15|3.1186
11:05:15|3.1182
11:05:17|3.1194
11:05:17|3.1194
11:05:18|3.1179
11:05:19|3.1174
11:05:21|3.1161
11:05:21|3.1159
11:05:22|3.1124
11:05:23|3.113
11:05:24|3.1118
11:05:25|3.1127
11:05:27|3.1145
11:05:27|3.1157
11:05:28|3.1153
11:05:29|3.1134
11:05:30|3.1158
11:05:31|3.1144
11:05:33|3.1175
11:05:33|3.1153
11:05:34|3.117
11:05:35|3.1158
11:05:36|3.1169
11:05:37|3.1142
11:05:38|3.1186
11:05:39|3.1188
11:05:40|3.1171
11:05:41|3.1164
11:05:42|3.1179
11:05:43|3.1187
11:05:44|3.1186
11:05:45|3.1184
11:05:46|3.118
11:05:47|3.1177
11:05:48|3.1157
11:05:49|3.1141
11:05:51|3.1114
11:05:52|3.1096
11:05:53|3.1097
11:05:54|3.1099
11:05:55|3.1109
11:05:57|3.1095
11:05:57|3.1095
11:05:59|3.1094
11:06:00|3.1089
11:06:00|3.1085
11:06:02|3.1064
11:06:03|3.1069
11:06:04|3.1049
11:06:05|3.1056
11:06:05|3.1039
11:06:07|3.1036
11:06:08|3.1042
11:06:09|3.1042
11:06:09|3.1066
11:06:11|3.1069
11:06:11|3.1062
11:06:13|3.1067
11:06:13|3.106
11:06:15|3.1041
11:06:16|3.1007
11:06:17|3.1029
11:06:18|3.1031
11:06:19|3.1047
11:06:20|3.1073
11:06:21|3.1072
11:06:22|3.1072
11:06:23|3.1087
11:06:24|3.1093
11:06:25|3.11
11:06:26|3.11
11:06:27|3.1137
11:06:28|3.1147
11:06:29|3.1134
11:06:30|3.115
11:06:31|3.1153
11:06:32|3.1144
11:06:33|3.1141
11:06:34|3.1154
11:06:35|3.1159
11:06:36|3.1177
11:06:37|3.118
11:06:38|3.1179
11:06:39|3.1179
11:06:40|3.112
11:06:41|3.1106
11:06:42|3.1128
11:06:43|3.1135
11:06:44|3.1126
11:06:45|3.1109
11:06:46|3.1118
11:06:47|3.1118
11:06:48|3.1104
11:06:49|3.1104
11:06:50|3.1118
11:06:52|3.1157
11:06:53|3.1161
11:06:53|3.1153
11:06:55|3.1153
11:06:56|3.1153
11:06:58|3.1162
11:06:59|3.1162
11:06:59|3.1162
11:07:00|3.1141
11:07:02|3.1116
11:07:03|3.1116
11:07:04|3.1116
11:07:05|3.1105
11:07:06|3.1115
11:07:08|3.1087
11:07:09|3.1093
11:07:10|3.1098
11:07:10|3.1083
11:07:11|3.1098
11:07:12|3.1086
11:07:13|3.1083
11:07:14|3.1096
11:07:15|3.1112
11:07:16|3.1124
11:07:18|3.1123
11:07:18|3.1101
11:07:19|3.1083
11:07:21|3.1104
11:07:21|3.1114
11:07:22|3.1093
11:07:23|3.1093
11:07:25|3.1084
11:07:26|3.1084
11:07:26|3.1112
11:07:27|3.11
11:07:28|3.1113
11:07:30|3.1115
11:07:31|3.1115
11:07:32|3.1116
11:07:33|3.1116
11:07:34|3.1118
11:07:35|3.1131
11:07:36|3.1141
11:07:37|3.1136
11:07:38|3.1141
11:07:39|3.1143
11:07:40|3.1156
11:07:41|3.1156
11:07:42|3.1152
11:07:43|3.1156
11:07:44|3.1154
11:07:45|3.1159
11:07:46|3.1152
11:07:47|3.114
11:07:48|3.1154
11:07:49|3.1164
11:07:50|3.1164
11:07:51|3.1164
11:07:52|3.1168
11:07:54|3.1169
11:07:55|3.1198
11:07:56|3.1203
11:07:57|3.1201
11:07:58|3.1201
11:07:59|3.1201
11:08:00|3.1174
11:08:01|3.1161
11:08:02|3.1182
11:08:03|3.1193
11:08:04|3.119
11:08:05|3.1219
11:08:06|3.1233
11:08:08|3.1212
11:08:09|3.1206
11:08:09|3.1219
11:08:11|3.1222
11:08:11|3.1241
11:08:12|3.1227
11:08:14|3.1227
11:08:15|3.121
11:08:16|3.1215
11:08:17|3.1204
11:08:17|3.12
11:08:18|3.12
11:08:20|3.1214
11:08:20|3.121
11:08:21|3.1206
11:08:23|3.1215
11:08:24|3.1225
11:08:25|3.1233
11:08:25|3.1233
11:08:27|3.1254
11:08:28|3.1266
11:08:28|3.1264
11:08:30|3.1264
11:08:30|3.1255
11:08:32|3.123
11:08:33|3.1237
11:08:34|3.1248
11:08:35|3.124
11:08:36|3.1257
11:08:37|3.1267
11:08:38|3.1287
11:08:39|3.1286
11:08:40|3.1278
11:08:41|3.125
11:08:42|3.1263
11:08:43|3.1263
11:08:44|3.1257
11:08:45|3.1257
11:08:46|3.1264
11:08:47|3.1267
11:08:48|3.1262
11:08:49|3.1262
11:08:50|3.1262
11:08:51|3.1279
11:08:52|3.1288
11:08:53|3.1288
11:08:54|3.1286
11:08:55|3.1312
11:08:56|3.1309
11:08:58|3.1292
11:08:59|3.1292
11:09:00|3.129
11:09:01|3.1288
11:09:01|3.1288
11:09:03|3.1288
11:09:05|3.1265
11:09:05|3.1264
11:09:07|3.1275
11:09:08|3.1271
11:09:08|3.1261
11:09:09|3.125
11:09:10|3.1255
11:09:12|3.126
11:09:13|3.1269
11:09:14|3.1269
11:09:15|3.1304
11:09:16|3.1317
11:09:17|3.1317
11:09:18|3.13
11:09:19|3.1302
11:09:20|3.129
11:09:21|3.1275
11:09:22|3.1276
11:09:23|3.1273
11:09:24|3.1279
11:09:25|3.1273
11:09:26|3.1274
11:09:27|3.1267
11:09:28|3.1267
11:09:29|3.1268
11:09:30|3.1268
11:09:31|3.1291
11:09:32|3.1284
11:09:33|3.1284
11:09:34|3.1285
11:09:35|3.1279
11:09:36|3.1278
11:09:37|3.1278
11:09:38|3.1278
11:09:39|3.1278
11:09:40|3.1286
11:09:41|3.1267
11:09:42|3.1279
11:09:43|3.1279
11:09:44|3.1279
11:09:45|3.1287
11:09:46|3.1287
11:09:47|3.1287
11:09:48|3.1279
11:09:49|3.1274
11:09:50|3.1278
11:09:51|3.1278
11:09:52|3.1251
11:09:53|3.1251
11:09:55|3.1243
11:09:56|3.1255
11:09:57|3.1267
11:09:58|3.1276
11:09:59|3.1293
11:10:00|3.1295
11:10:02|3.1301
11:10:02|3.1301
11:10:03|3.1321
11:10:05|3.1327
11:10:05|3.1327
11:10:06|3.131
11:10:08|3.1318
11:10:08|3.131
11:10:09|3.1313
11:10:10|3.1313
11:10:11|3.1319
11:10:13|3.1327
11:10:14|3.1337
11:10:14|3.1337
11:10:16|3.1337
11:10:17|3.1375
11:10:18|3.1367
11:10:19|3.1363
11:10:20|3.1363
11:10:21|3.1359
11:10:22|3.1342
11:10:23|3.1325
11:10:24|3.131
11:10:25|3.131
11:10:26|3.1327
11:10:27|3.1327
11:10:28|3.1326
11:10:29|3.1322
11:10:30|3.1322
11:10:31|3.1322
11:10:32|3.1342
11:10:33|3.1337
11:10:34|3.1334
11:10:35|3.1334
11:10:36|3.1331
11:10:37|3.1331
11:10:38|3.1318
11:10:39|3.1318
11:10:41|3.1314
11:10:41|3.1303
11:10:42|3.1317
11:10:43|3.1317
11:10:44|3.1317
11:10:45|3.1317
11:10:46|3.1319
11:10:48|3.131
11:10:48|3.131
11:10:49|3.1293
11:10:50|3.1293
11:10:51|3.1302
11:10:52|3.1302
11:10:53|3.1297
11:10:55|3.129
11:10:57|3.1294
11:10:58|3.1294
11:10:59|3.1294
11:11:01|3.1293
11:11:01|3.1306
11:11:02|3.1302
11:11:04|3.1299
11:11:05|3.129
11:11:05|3.1278
11:11:06|3.1291
11:11:07|3.13
11:11:09|3.1282
11:11:10|3.1293
11:11:11|3.1293
11:11:12|3.1294
11:11:13|3.1291
11:11:14|3.1301
11:11:15|3.1296
11:11:16|3.1302
11:11:17|3.1298
11:11:18|3.1298
11:11:19|3.1291
11:11:20|3.1285
11:11:21|3.1285
11:11:22|3.1264
11:11:23|3.1249
11:11:24|3.1242
11:11:25|3.1269
11:11:26|3.1269
11:11:27|3.1269
11:11:28|3.1228
11:11:29|3.1228
11:11:30|3.1228
11:11:31|3.1231
11:11:32|3.1237
11:11:33|3.1248
11:11:34|3.1257
11:11:35|3.1255
11:11:36|3.126
11:11:37|3.1254
11:11:39|3.1253
11:11:39|3.1261
11:11:40|3.126
11:11:41|3.1261
11:11:42|3.1248
11:11:43|3.1254
11:11:45|3.1254
11:11:45|3.1254
11:11:46|3.1247
11:11:47|3.1247
11:11:48|3.1246
11:11:49|3.1249
11:11:51|3.1262
11:11:51|3.1268
11:11:52|3.1266
11:11:53|3.1276
11:11:54|3.1273
11:11:56|3.1274
11:11:57|3.1263
11:11:58|3.1259
11:11:59|3.126
11:12:01|3.1257
11:12:02|3.1257
11:12:03|3.125
11:12:04|3.1256
11:12:06|3.127
11:12:06|3.1253
11:12:08|3.1253
11:12:09|3.1255
11:12:09|3.1269
11:12:11|3.1285
11:12:11|3.1299
11:12:12|3.1299
11:12:13|3.1312
11:12:15|3.1312
11:12:15|3.1308
11:12:16|3.1323
11:12:17|3.1335
11:12:19|3.1326
11:12:19|3.1326
11:12:21|3.1317
11:12:21|3.1321
11:12:22|3.1321
11:12:24|3.1328
11:12:24|3.1342
11:12:25|3.1321
11:12:26|3.1341
11:12:27|3.1351
11:12:29|3.1361
11:12:29|3.1363
11:12:30|3.1354
11:12:32|3.1354
11:12:33|3.1366
11:12:33|3.137
11:12:34|3.137
11:12:35|3.1368
11:12:36|3.1368
11:12:37|3.1378
11:12:38|3.1354
11:12:40|3.1354
11:12:40|3.1354
11:12:41|3.1349
11:12:42|3.1352
11:12:43|3.1294
11:12:44|3.1294
11:12:46|3.1297
11:12:46|3.1295
11:12:48|3.1295
11:12:48|3.1296
11:12:49|3.1288
11:12:50|3.1289
11:12:52|3.1288
11:12:52|3.1291
11:12:54|3.1275
11:12:55|3.1284
11:12:55|3.1292
11:12:57|3.1314
11:12:58|3.1337
11:12:59|3.1334
11:13:00|3.1334
11:13:01|3.133
11:13:03|3.1344
11:13:04|3.1349
11:13:05|3.1344
11:13:06|3.1344
11:13:07|3.1345
11:13:08|3.1352
11:13:09|3.1347
11:13:10|3.1351
11:13:11|3.1351
11:13:12|3.1351
11:13:13|3.1354
11:13:14|3.1346
11:13:15|3.1337
11:13:16|3.1337
11:13:17|3.1334
11:13:18|3.1325
11:13:19|3.1316
11:13:20|3.1316
11:13:21|3.1311
11:13:22|3.1311
11:13:23|3.1309
11:13:24|3.1325
11:13:25|3.1322
11:13:26|3.1322
11:13:27|3.1322
11:13:28|3.1323
11:13:29|3.1319
11:13:30|3.1314
11:13:31|3.1317
11:13:32|3.1322
11:13:33|3.1328
11:13:34|3.1319
11:13:35|3.132
11:13:36|3.1318
11:13:37|3.1315
11:13:38|3.1316
11:13:39|3.1312
11:13:40|3.1339
11:13:41|3.1336
11:13:42|3.1325
11:13:43|3.1331
11:13:44|3.1326
11:13:45|3.1328
11:13:46|3.1314
11:13:47|3.1314
11:13:48|3.132
11:13:49|3.1307
11:13:50|3.1308
11:13:51|3.13
11:13:52|3.13
11:13:53|3.1303
11:13:54|3.13
11:13:55|3.13
11:13:56|3.1294
11:13:57|3.1293
11:13:58|3.1291
11:14:00|3.1286
11:14:01|3.1286
11:14:02|3.1296
11:14:03|3.1285
11:14:04|3.1283
11:14:06|3.1284
11:14:06|3.128
11:14:07|3.1219
11:14:08|3.1218
11:14:09|3.1213
11:14:10|3.12
11:14:12|3.1208
11:14:13|3.1211
11:14:13|3.1211
11:14:14|3.121
11:14:15|3.1203
11:14:16|3.1192
11:14:17|3.117
11:14:19|3.1174
11:14:19|3.1168
11:14:21|3.1159
11:14:21|3.1187
11:14:22|3.1184
11:14:23|3.1206
11:14:25|3.1211
11:14:26|3.1211
11:14:26|3.1208
11:14:28|3.1208
11:14:29|3.1208
11:14:30|3.12
11:14:31|3.1212
11:14:32|3.1199
11:14:33|3.118
11:14:34|3.1182
11:14:35|3.1153
11:14:36|3.1155
11:14:38|3.1145
11:14:38|3.1145
11:14:39|3.1161
11:14:41|3.1161
11:14:41|3.1174
11:14:42|3.1188
11:14:44|3.1193
11:14:45|3.1197
11:14:46|3.1185
11:14:46|3.1174
11:14:47|3.1174
11:14:48|3.1197
11:14:49|3.1199
11:14:50|3.1199
11:14:51|3.1217
11:14:53|3.1201
11:14:53|3.1194
11:14:54|3.1208
11:14:55|3.1208
11:14:57|3.1211
11:14:58|3.121
11:14:59|3.121
11:15:00|3.121
11:15:01|3.1221
11:15:03|3.1222
11:15:04|3.1208
11:15:04|3.1202
11:15:05|3.1221
11:15:06|3.1227
11:15:08|3.1223
11:15:09|3.1217
11:15:09|3.1216
11:15:10|3.1224
11:15:12|3.1224
11:15:13|3.1228
11:15:14|3.1184
11:15:15|3.1189
11:15:16|3.1193
11:15:17|3.1197
11:15:17|3.1181
11:15:19|3.1162
11:15:21|3.1128
11:15:21|3.1136
11:15:22|3.114
11:15:23|3.1151
11:15:24|3.1164
11:15:25|3.1175
11:15:26|3.1185
11:15:27|3.1154
11:15:28|3.1154
11:15:29|3.1155
11:15:31|3.1153
11:15:31|3.115
11:15:32|3.1161
11:15:33|3.1172
11:15:34|3.117
11:15:36|3.1162
11:15:36|3.1162
11:15:37|3.1169
11:15:39|3.1173
11:15:39|3.1169
11:15:40|3.1161
11:15:41|3.1161
11:15:42|3.1154
11:15:43|3.1181
11:15:44|3.1181
11:15:45|3.1177
11:15:46|3.1177
11:15:47|3.1177
11:15:48|3.1172
11:15:49|3.1168
11:15:50|3.1168
11:15:51|3.1168
11:15:52|3.1168
11:15:53|3.1172
11:15:54|3.1172
11:15:55|3.1167
11:15:56|3.1167
11:15:58|3.1162
11:15:59|3.1161
11:16:01|3.1161
11:16:01|3.1152
11:16:03|3.1155
11:16:04|3.1141
11:16:06|3.1141
11:16:07|3.1138
11:16:08|3.1138
11:16:09|3.1144
11:16:10|3.1142
11:16:11|3.1146
11:16:12|3.1158
11:16:13|3.1173
11:16:14|3.1167
11:16:15|3.1175
11:16:16|3.1175
11:16:17|3.1164
11:16:18|3.1164
11:16:18|3.1164
11:16:19|3.1159
11:16:21|3.1159
11:16:21|3.1174
11:16:23|3.118
11:16:24|3.12
11:16:25|3.1211
11:16:26|3.1211
11:16:27|3.1217
11:16:28|3.1218
11:16:29|3.1218
11:16:30|3.1233
11:16:31|3.1222
11:16:32|3.1226
11:16:33|3.1224
11:16:34|3.1221
11:16:35|3.1224
11:16:36|3.123
11:16:37|3.1295
11:16:38|3.1295
11:16:39|3.1277
11:16:40|3.1277
11:16:41|3.1272
11:16:42|3.131
11:16:43|3.1297
11:16:44|3.1297
11:16:45|3.1294
11:16:46|3.1348
11:16:47|3.1337
11:16:48|3.1337
11:16:49|3.1333
11:16:50|3.1322
11:16:51|3.1306
11:16:52|3.131
11:16:53|3.1308
11:16:54|3.1304
11:16:55|3.1306
11:16:56|3.1314
11:16:57|3.1312
11:16:58|3.1294
11:16:59|3.1298
11:17:00|3.132
11:17:02|3.1321
11:17:03|3.129
11:17:04|3.129
11:17:05|3.1284
11:17:06|3.1287
11:17:07|3.1287
11:17:08|3.1274
11:17:09|3.1274
11:17:10|3.1269
11:17:11|3.1266
11:17:12|3.1252
11:17:13|3.1263
11:17:14|3.1263
11:17:15|3.1262
11:17:16|3.1262
11:17:17|3.1258
11:17:19|3.1273
11:17:19|3.1286
11:17:20|3.1267
11:17:21|3.127
11:17:22|3.1265
11:17:24|3.1263
11:17:24|3.1251
11:17:26|3.1251
11:17:27|3.1256
11:17:28|3.1266
11:17:28|3.1274
11:17:30|3.127
11:17:31|3.1268
11:17:32|3.1284
11:17:33|3.1295
11:17:34|3.129
11:17:35|3.1295
11:17:36|3.129
11:17:37|3.1284
11:17:38|3.1284
11:17:39|3.1286
11:17:40|3.1281
11:17:41|3.1282
11:17:42|3.1275
11:17:43|3.1254
11:17:44|3.1259
11:17:45|3.1257
11:17:46|3.1257
11:17:47|3.1274
11:17:48|3.1261
11:17:49|3.1269
11:17:50|3.1276
11:17:51|3.1269
11:17:52|3.127
11:17:53|3.1269
11:17:54|3.1278
11:17:55|3.1285
11:17:56|3.1277
11:17:57|3.1277
11:17:58|3.1269
11:17:59|3.1263
11:18:00|3.1263
11:18:01|3.1262
11:18:02|3.1262
11:18:03|3.1266
11:18:04|3.1275
11:18:06|3.1307
11:18:07|3.1324
11:18:08|3.1332
11:18:09|3.1329
11:18:10|3.1323
11:18:11|3.1326
11:18:12|3.1326
11:18:12|3.1335
11:18:14|3.1337
11:18:15|3.1335
11:18:16|3.1333
11:18:17|3.1333
11:18:18|3.1333
11:18:19|3.133
11:18:20|3.1338
11:18:21|3.1342
11:18:22|3.1339
11:18:23|3.1347
11:18:24|3.134
11:18:26|3.134
11:18:26|3.1346
11:18:27|3.1349
11:18:28|3.1346
11:18:29|3.1342
11:18:30|3.1342
11:18:31|3.1323
11:18:32|3.1324
11:18:33|3.1325
11:18:34|3.1337
11:18:35|3.1344
11:18:37|3.1342
11:18:38|3.1335
11:18:38|3.1329
11:18:39|3.1314
11:18:40|3.1291
11:18:41|3.1293
11:18:42|3.1298
11:18:43|3.1302
11:18:44|3.1311
11:18:45|3.1324
11:18:46|3.1324
11:18:47|3.1333
11:18:48|3.1345
11:18:49|3.1331
11:18:50|3.1328
11:18:52|3.1328
11:18:53|3.1328
11:18:54|3.1336
11:18:54|3.1337
11:18:55|3.1333
11:18:56|3.1322
11:18:57|3.1329
11:18:59|3.1329
11:18:59|3.1346
11:19:01|3.135
11:19:01|3.1348
11:19:02|3.1348
11:19:04|3.1355
11:19:05|3.1361
11:19:06|3.136
11:19:08|3.1363
11:19:09|3.1342
11:19:09|3.1342
11:19:11|3.1335
11:19:12|3.1341
11:19:12|3.133
11:19:13|3.1352
11:19:15|3.1336
11:19:15|3.1332
11:19:17|3.1332
11:19:17|3.1333
11:19:18|3.1354
11:19:20|3.134
11:19:20|3.1344
11:19:21|3.1343
11:19:23|3.1344
11:19:24|3.1346
11:19:24|3.134
11:19:25|3.1333
11:19:27|3.1314
11:19:28|3.132
11:19:29|3.1336
11:19:29|3.133
11:19:31|3.1336
11:19:32|3.134
11:19:33|3.134
11:19:33|3.1348
11:19:35|3.1348
11:19:36|3.1358
11:19:37|3.138
11:19:38|3.1384
11:19:39|3.138
11:19:40|3.1388
11:19:41|3.1386
11:19:42|3.1374
11:19:43|3.1376
11:19:44|3.1377
11:19:45|3.1389
11:19:46|3.1388
11:19:47|3.1358
11:19:49|3.1356
11:19:49|3.1357
11:19:50|3.1362
11:19:51|3.1362
11:19:52|3.1364
11:19:53|3.1352
11:19:54|3.1352
11:19:55|3.137
11:19:56|3.137
11:19:57|3.1355
11:19:58|3.1362
11:20:00|3.1362
11:20:00|3.1364
11:20:01|3.1388
11:20:02|3.1388
11:20:04|3.1389
11:20:05|3.1427
11:20:06|3.1406
11:20:07|3.1409
11:20:08|3.1386
11:20:09|3.1386
11:20:10|3.1385
11:20:11|3.1385
11:20:12|3.1385
11:20:14|3.1385
11:20:14|3.1388
11:20:15|3.1393
11:20:16|3.1403
11:20:17|3.1404
11:20:18|3.1409
11:20:20|3.1419
11:20:21|3.1409
11:20:22|3.1409
11:20:23|3.1433
11:20:24|3.1412
11:20:25|3.142
11:20:26|3.1406
11:20:27|3.1406
11:20:28|3.1406
11:20:29|3.1408
11:20:30|3.1413
11:20:31|3.1425
11:20:32|3.1418
11:20:33|3.1421
11:20:34|3.1417
11:20:35|3.141
11:20:36|3.141
11:20:37|3.1443
11:20:38|3.1455
11:20:39|3.1463
11:20:40|3.1463
11:20:41|3.1461
11:20:42|3.1464
11:20:43|3.1471
11:20:44|3.1469
11:20:45|3.1493
11:20:46|3.1492
11:20:47|3.1482
11:20:48|3.1467
11:20:49|3.1457
11:20:50|3.1443
11:20:51|3.1443
11:20:52|3.1443
11:20:53|3.1435
11:20:54|3.1432
11:20:55|3.1441
11:20:56|3.1436
11:20:57|3.1432
11:20:58|3.144
11:20:59|3.144
11:21:00|3.144
11:21:01|3.1444
11:21:02|3.1441
11:21:03|3.1441
11:21:04|3.1447
11:21:06|3.1436
11:21:07|3.145
11:21:07|3.144
11:21:09|3.1445
11:21:11|3.1415
11:21:11|3.14
11:21:13|3.1424
11:21:14|3.1431
11:21:15|3.1432
11:21:16|3.1364
11:21:17|3.1358
11:21:18|3.1346
11:21:19|3.1351
11:21:20|3.1345
11:21:21|3.1344
11:21:22|3.1363
11:21:23|3.1369
11:21:24|3.1358
11:21:25|3.1423
11:21:26|3.1421
11:21:27|3.1433
11:21:28|3.1457
11:21:29|3.1437
11:21:30|3.1437
11:21:31|3.1434
11:21:32|3.1431
11:21:33|3.1421
11:21:34|3.1426
11:21:35|3.1452
11:21:37|3.1423
11:21:37|3.1451
11:21:38|3.1451
11:21:39|3.1457
11:21:40|3.1458
11:21:42|3.1458
11:21:43|3.1463
11:21:44|3.1468
11:21:45|3.1468
11:21:46|3.1462
11:21:47|3.1433
11:21:48|3.1442
11:21:49|3.1442
11:21:50|3.1442
11:21:51|3.144
11:21:52|3.1452
11:21:53|3.1455
11:21:54|3.1446
11:21:55|3.1419
11:21:56|3.1432
11:21:57|3.1432
11:21:58|3.1435
11:21:59|3.1433
11:22:00|3.1438
11:22:01|3.1443
11:22:02|3.1443
11:22:03|3.1434
11:22:04|3.1435
11:22:05|3.1429
11:22:07|3.1444
11:22:08|3.1457
11:22:09|3.1458
11:22:10|3.1458
11:22:11|3.1458
11:22:13|3.1451
11:22:14|3.1451
11:22:15|3.1451
11:22:15|3.1469
11:22:16|3.1476
11:22:17|3.1472
11:22:19|3.1482
11:22:20|3.1482
11:22:20|3.1482
11:22:21|3.1482
11:22:23|3.1479
11:22:23|3.1488
11:22:24|3.1486
11:22:26|3.1486
11:22:27|3.1492
11:22:28|3.1492
11:22:29|3.149
11:22:31|3.149
11:22:31|3.1482
11:22:32|3.1481
11:22:34|3.1481
11:22:35|3.1481
11:22:35|3.1495
11:22:36|3.1488
11:22:37|3.1475
11:22:38|3.1463
11:22:40|3.1464
11:22:40|3.1461
11:22:41|3.1461
11:22:42|3.1469
11:22:43|3.1456
11:22:44|3.1456
11:22:46|3.1468
11:22:46|3.1474
11:22:47|3.1488
11:22:48|3.1488
11:22:50|3.1494
11:22:50|3.1492
11:22:52|3.1492
11:22:52|3.1492
11:22:54|3.1477
11:22:54|3.1492
11:22:55|3.1492
11:22:56|3.1493
11:22:57|3.15
11:22:58|3.15
11:23:00|3.1489
11:23:00|3.1488
11:23:01|3.1476
11:23:03|3.1487
11:23:03|3.1512
11:23:05|3.1513
11:23:06|3.1513
11:23:08|3.1536
11:23:09|3.152
11:23:10|3.1521
11:23:12|3.1517
11:23:13|3.1522
11:23:15|3.1515
11:23:15|3.1532
11:23:17|3.1532
11:23:17|3.1516
11:23:19|3.1528
11:23:20|3.1529
11:23:21|3.1527
11:23:22|3.1521
11:23:22|3.1535
11:23:24|3.1533
11:23:25|3.1533
11:23:26|3.155
11:23:27|3.1531
11:23:28|3.1538
11:23:29|3.1529
11:23:31|3.1532
11:23:31|3.1525
11:23:32|3.1514
11:23:33|3.1505
11:23:35|3.1469
11:23:35|3.1469
11:23:36|3.1483
11:23:37|3.1458
11:23:39|3.1453
11:23:39|3.1443
11:23:40|3.1435
11:23:42|3.1416
11:23:42|3.141
11:23:44|3.142
11:23:45|3.1411
11:23:46|3.143
11:23:47|3.1406
11:23:48|3.1416
11:23:49|3.1433
11:23:50|3.1429
11:23:51|3.1414
11:23:52|3.1414
11:23:53|3.1414
11:23:54|3.1414
11:23:55|3.1391
11:23:56|3.139
11:23:57|3.139
11:23:58|3.138
11:23:59|3.1388
11:24:00|3.1393
11:24:01|3.1404
11:24:03|3.1376
11:24:04|3.1379
11:24:05|3.1378
11:24:05|3.1379
11:24:07|3.1375
11:24:08|3.1359
11:24:08|3.1364
11:24:10|3.1383
11:24:12|3.1383
11:24:12|3.138
11:24:14|3.1361
11:24:14|3.1371
11:24:16|3.1371
11:24:17|3.1355
11:24:18|3.1352
11:24:18|3.1353
11:24:20|3.1344
11:24:20|3.1344
11:24:21|3.1344
11:24:24|3.1349
11:24:24|3.135
11:24:25|3.1347
11:24:27|3.1341
11:24:27|3.134
11:24:29|3.134
11:24:29|3.1322
11:24:30|3.1317
11:24:31|3.1316
11:24:32|3.131
11:24:34|3.1303
11:24:34|3.1318
11:24:35|3.1317
11:24:37|3.1317
11:24:37|3.132
11:24:38|3.1316
11:24:39|3.1319
11:24:40|3.1319
11:24:41|3.1307
11:24:43|3.1302
11:24:43|3.1315
11:24:44|3.1309
11:24:45|3.1298
11:24:46|3.1298
11:24:48|3.1302
11:24:48|3.1308
11:24:49|3.1308
11:24:51|3.1315
11:24:51|3.1313
11:24:52|3.1313
11:24:53|3.1286
11:24:54|3.1286
11:24:56|3.1315
11:24:56|3.1326
11:24:57|3.1309
11:24:59|3.1304
11:24:59|3.1318
11:25:00|3.1308
11:25:01|3.1305
11:25:02|3.1315
11:25:03|3.1315
11:25:04|3.1304
11:25:05|3.1305
11:25:06|3.1302
11:25:07|3.1302
11:25:09|3.1299
11:25:11|3.1286
11:25:12|3.1273
11:25:13|3.128
11:25:14|3.128
11:25:15|3.1278
11:25:16|3.1279
11:25:17|3.1279
11:25:18|3.1275
11:25:19|3.1255
11:25:20|3.127
11:25:22|3.1274
11:25:22|3.1268
11:25:24|3.1267
11:25:24|3.1267
11:25:25|3.1257
11:25:27|3.1261
11:25:28|3.1251
11:25:30|3.1251
11:25:30|3.1251
11:25:31|3.1254
11:25:33|3.1251
11:25:34|3.1255
11:25:34|3.1252
11:25:35|3.1252
11:25:36|3.1245
11:25:38|3.1239
11:25:39|3.1242
11:25:40|3.1242
11:25:41|3.124
11:25:42|3.124
11:25:43|3.124
11:25:44|3.124
11:25:45|3.124
11:25:46|3.124
11:25:47|3.1254
11:25:48|3.1269
11:25:49|3.125
11:25:50|3.125
11:25:51|3.1254
11:25:52|3.1247
11:25:53|3.1239
11:25:54|3.1239
11:25:55|3.124
11:25:56|3.124
11:25:57|3.124
11:25:58|3.124
11:25:59|3.1226
11:26:00|3.1222
11:26:01|3.1223
11:26:02|3.1232
11:26:03|3.1228
11:26:04|3.1228
11:26:05|3.1239
11:26:06|3.1229
11:26:07|3.1238
11:26:08|3.1224
11:26:09|3.1219
11:26:10|3.1217
11:26:11|3.1217
11:26:12|3.1216
11:26:14|3.1227
11:26:15|3.1227
11:26:16|3.1214
11:26:17|3.122
11:26:18|3.122
11:26:19|3.122
11:26:20|3.1214
11:26:21|3.1213
11:26:23|3.1233
11:26:23|3.1224
11:26:24|3.1224
11:26:26|3.1228
11:26:26|3.1228
11:26:27|3.1228
11:26:28|3.1204
11:26:30|3.1207
11:26:30|3.1203
11:26:31|3.1203
11:26:32|3.12
11:26:34|3.1198
11:26:35|3.1204
11:26:36|3.1201
11:26:37|3.1186
11:26:38|3.1181
11:26:39|3.1179
11:26:40|3.1152
11:26:41|3.115
11:26:42|3.1152
11:26:43|3.1146
11:26:44|3.1156
11:26:45|3.1153
11:26:46|3.1157
11:26:47|3.1145
11:26:48|3.1148
11:26:49|3.1144
11:26:50|3.1155
11:26:51|3.1152
11:26:52|3.1156
11:26:54|3.1156
11:26:54|3.1143
11:26:55|3.1141
11:26:56|3.1149
11:26:57|3.1121
11:26:58|3.113
11:26:59|3.1129
11:27:00|3.1137
11:27:01|3.1138
11:27:02|3.1124
11:27:03|3.1124
11:27:04|3.1127
11:27:05|3.1129
11:27:06|3.1125
11:27:08|3.1129
11:27:08|3.1111
11:27:09|3.1111
11:27:11|3.1111
11:27:12|3.1111
11:27:13|3.1104
11:27:14|3.1119
11:27:15|3.1117
11:27:16|3.1123
11:27:17|3.1123
11:27:18|3.1123
11:27:19|3.1122
11:27:20|3.1117
11:27:21|3.112
11:27:22|3.1119
11:27:23|3.1119
11:27:24|3.1112
11:27:25|3.11
11:27:26|3.1115
11:27:27|3.1153
11:27:28|3.1146
11:27:29|3.1155
11:27:30|3.1168
11:27:31|3.1171
11:27:32|3.1173
11:27:33|3.1169
11:27:34|3.116
11:27:35|3.1157
11:27:36|3.1146
11:27:37|3.1138
11:27:38|3.1141
11:27:39|3.1141
11:27:40|3.1125
11:27:41|3.1123
11:27:42|3.1123
11:27:43|3.1121
11:27:44|3.1135
11:27:45|3.1132
11:27:46|3.1132
11:27:47|3.1129
11:27:48|3.1138
11:27:49|3.1138
11:27:51|3.1138
11:27:51|3.1131
11:27:52|3.115
11:27:53|3.1148
11:27:54|3.1142
11:27:55|3.1158
11:27:56|3.1158
11:27:57|3.1158
11:27:58|3.1159
11:28:00|3.1158
11:28:00|3.1159
11:28:01|3.1152
11:28:03|3.1155
11:28:03|3.1159
11:28:04|3.1173
11:28:06|3.116
11:28:06|3.1144
11:28:07|3.1138
11:28:09|3.1137
11:28:10|3.114
11:28:10|3.1124
11:28:11|3.1127
11:28:13|3.1127
11:28:14|3.1104
11:28:15|3.1106
11:28:17|3.113
11:28:18|3.1126
11:28:18|3.1121
11:28:19|3.1114
11:28:21|3.1106
11:28:21|3.1106
11:28:22|3.1099
11:28:24|3.1115
11:28:24|3.1119
11:28:26|3.112
11:28:27|3.1101
11:28:28|3.1101
11:28:28|3.1108
11:28:29|3.1111
11:28:31|3.1111
11:28:32|3.1105
11:28:33|3.1095
11:28:33|3.1086
11:28:34|3.1086
11:28:36|3.1079
11:28:37|3.109
11:28:38|3.109
11:28:39|3.1089
11:28:39|3.1087
11:28:40|3.109
11:28:42|3.1084
11:28:43|3.1079
11:28:43|3.109
11:28:45|3.109
11:28:46|3.1093
11:28:46|3.1092
11:28:47|3.1086
11:28:49|3.1097
11:28:50|3.1097
11:28:50|3.11
11:28:52|3.1096
11:28:53|3.1096
11:28:53|3.1083
11:28:55|3.1083
11:28:56|3.1083
11:28:57|3.1083
11:28:58|3.1085
11:28:58|3.1085
11:28:59|3.1087
11:29:01|3.1085
11:29:01|3.1075
11:29:02|3.107
11:29:04|3.1086
11:29:05|3.1086
11:29:06|3.1086
11:29:07|3.1086
11:29:08|3.1068
11:29:09|3.1088
11:29:10|3.108
11:29:11|3.1074
11:29:12|3.1074
11:29:14|3.1074
11:29:14|3.1074
11:29:16|3.1072
11:29:17|3.1072
11:29:18|3.1072
11:29:20|3.1085
11:29:21|3.1091
11:29:21|3.1096
11:29:22|3.1096
11:29:23|3.1096
11:29:25|3.1096
11:29:26|3.1111
11:29:27|3.1107
11:29:29|3.1126
11:29:29|3.1127
11:29:31|3.1124
11:29:31|3.1121
11:29:33|3.1115
11:29:33|3.1112
11:29:34|3.1112
11:29:35|3.1121
11:29:36|3.1121
11:29:37|3.1121
11:29:39|3.1113
11:29:39|3.1112
11:29:40|3.1112
11:29:42|3.1105
11:29:42|3.1105
11:29:43|3.1102
11:29:44|3.1098
11:29:45|3.1103
11:29:46|3.1103
11:29:47|3.11
11:29:48|3.11
11:29:49|3.11
11:29:50|3.1127
11:29:51|3.1116
11:29:52|3.1114
11:29:54|3.1114
11:29:54|3.1109
11:29:55|3.1107
11:29:56|3.1107
11:29:57|3.1127
11:29:59|3.113
11:29:59|3.1132
11:30:01|3.1132
11:30:01|3.1132
11:30:02|3.1126
11:30:04|3.1125
11:30:04|3.1125
11:30:05|3.1152
11:30:06|3.1152
11:30:08|3.116
11:30:09|3.1149
11:30:09|3.1131
11:30:11|3.1137
11:30:11|3.1137
11:30:12|3.1125
11:30:14|3.113
11:30:16|3.113
11:30:17|3.114
11:30:18|3.1147
11:30:18|3.1146
11:30:19|3.1137
11:30:21|3.1137
11:30:22|3.114
11:30:23|3.1136
11:30:24|3.1136
11:30:24|3.1136
11:30:26|3.1148
11:30:27|3.115
11:30:28|3.1152
11:30:29|3.1185
11:30:30|3.1186
11:30:31|3.1186
11:30:32|3.1185
11:30:33|3.1186
11:30:34|3.1181
11:30:35|3.1181
11:30:36|3.1178
11:30:37|3.1184
11:30:38|3.1184
11:30:39|3.1176
11:30:40|3.1183
11:30:41|3.1183
11:30:42|3.1158
11:30:43|3.1156
11:30:44|3.1156
11:30:45|3.1144
11:30:46|3.114
11:30:47|3.1138
11:30:48|3.1141
11:30:49|3.1147
11:30:51|3.1154
11:30:52|3.1154
11:30:52|3.1155
11:30:54|3.1155
11:30:55|3.1155
11:30:55|3.1155
11:30:57|3.1162
11:30:57|3.1162
11:30:58|3.1162
11:31:00|3.1145
11:31:00|3.1148
11:31:01|3.1146
11:31:02|3.1145
11:31:03|3.1145
11:31:05|3.118
11:31:05|3.1187
11:31:07|3.1194
11:31:07|3.1182
11:31:08|3.1182
11:31:10|3.1176
11:31:10|3.1165
11:31:11|3.1166
11:31:12|3.1166
11:31:13|3.1172
11:31:15|3.1187
11:31:16|3.1179
11:31:17|3.1195
11:31:18|3.1195
11:31:19|3.1179
11:31:21|3.1182
11:31:22|3.1193
11:31:22|3.1193
11:31:24|3.1211
11:31:24|3.1216
11:31:25|3.1227
11:31:27|3.1218
11:31:27|3.1229
11:31:29|3.1224
11:31:29|3.1209
11:31:30|3.1209
11:31:31|3.1207
11:31:33|3.1202
11:31:33|3.1202
11:31:34|3.1209
11:31:35|3.1203
11:31:36|3.1203
11:31:37|3.1187
11:31:39|3.1187
11:31:40|3.1187
11:31:41|3.1201
11:31:42|3.1187
11:31:43|3.1187
11:31:44|3.1187
11:31:45|3.1178
11:31:46|3.1187
11:31:47|3.1187
11:31:48|3.118
11:31:49|3.1182
11:31:50|3.1182
11:31:51|3.1178
11:31:52|3.1186
11:31:53|3.1186
11:31:54|3.119
11:31:55|3.119
11:31:56|3.119
11:31:57|3.1185
11:31:59|3.1185
11:31:59|3.1164
11:32:00|3.1176
11:32:01|3.1157
11:32:02|3.1158
11:32:03|3.1144
11:32:04|3.1153
11:32:06|3.1144
11:32:06|3.1147
11:32:07|3.1147
11:32:08|3.114
11:32:10|3.1133
11:32:10|3.1133
11:32:12|3.1131
11:32:12|3.1135
11:32:14|3.1143
11:32:14|3.1143
11:32:15|3.1143
11:32:17|3.1144
11:32:18|3.1144
11:32:20|3.1141
11:32:21|3.1141
11:32:21|3.1154
11:32:23|3.1166
11:32:24|3.1152
11:32:25|3.1158
11:32:25|3.1157
11:32:27|3.1161
11:32:28|3.1161
11:32:29|3.1156
11:32:30|3.116
11:32:31|3.1155
11:32:32|3.1155
11:32:33|3.1165
11:32:34|3.1165
11:32:35|3.1165
11:32:37|3.1173
11:32:37|3.1185
11:32:39|3.1185
11:32:39|3.1206
11:32:40|3.1209
11:32:41|3.12
11:32:42|3.12
11:32:43|3.1211
11:32:45|3.1203
11:32:46|3.1195
11:32:46|3.1182
11:32:47|3.1184
11:32:48|3.1181
11:32:50|3.1181
11:32:50|3.1181
11:32:51|3.1171
11:32:53|3.1154
11:32:53|3.1155
11:32:55|3.1135
11:32:56|3.1135
11:32:56|3.1135
11:32:57|3.1135
11:32:59|3.1135
11:33:00|3.1135
11:33:00|3.1128
11:33:02|3.1125
11:33:03|3.1131
11:33:03|3.1132
11:33:04|3.1132
11:33:05|3.1132
11:33:06|3.1132
11:33:07|3.1134
11:33:08|3.1125
11:33:10|3.1122
11:33:11|3.1126
11:33:12|3.1145
11:33:13|3.1168
11:33:14|3.117
11:33:15|3.117
11:33:16|3.117
11:33:17|3.1206
11:33:18|3.1205
11:33:20|3.1205
11:33:20|3.1202
11:33:22|3.1193
11:33:23|3.1208
11:33:24|3.1208
11:33:25|3.1225
11:33:26|3.1223
11:33:27|3.123
11:33:28|3.1245
11:33:29|3.1238
11:33:30|3.1249
11:33:31|3.1226
11:33:32|3.1226
11:33:33|3.1226
11:33:34|3.1226
11:33:35|3.1211
11:33:36|3.1188
11:33:37|3.1178
11:33:38|3.1178
11:33:39|3.1163
11:33:40|3.1163
11:33:41|3.1152
11:33:42|3.1163
11:33:43|3.1166
11:33:44|3.1181
11:33:45|3.1181
11:33:46|3.1161
11:33:47|3.1161
11:33:48|3.1175
11:33:49|3.1175
11:33:50|3.1173
11:33:51|3.1164
11:33:52|3.1164
11:33:53|3.1164
11:33:54|3.1154
11:33:55|3.1151
11:33:56|3.1153
11:33:57|3.1151
11:33:58|3.1155
11:33:59|3.1155
11:34:00|3.115
11:34:01|3.1153
11:34:02|3.1153
11:34:03|3.1148
11:34:04|3.115
11:34:05|3.115
11:34:06|3.1153
11:34:07|3.1164
11:34:08|3.1169
11:34:09|3.1159
11:34:10|3.1159
11:34:11|3.1144
11:34:12|3.1138
11:34:13|3.1138
11:34:14|3.117
11:34:15|3.1179
11:34:16|3.1176
11:34:17|3.1169
11:34:18|3.1163
11:34:20|3.1137
11:34:20|3.113
11:34:22|3.1134
11:34:22|3.1134
11:34:24|3.113
11:34:24|3.113
11:34:26|3.1116
11:34:27|3.112
11:34:27|3.1119
11:34:28|3.112
11:34:29|3.1121
11:34:30|3.1123
11:34:31|3.1132
11:34:32|3.1151
11:34:33|3.1161
11:34:34|3.1164
11:34:36|3.1163
11:34:37|3.1163
11:34:37|3.118
11:34:39|3.1196
11:34:39|3.12
11:34:40|3.1189
11:34:41|3.1202
11:34:43|3.1204
11:34:43|3.1204
11:34:44|3.1211
11:34:45|3.1214
11:34:46|3.1207
11:34:48|3.1204
11:34:49|3.1204
11:34:50|3.1204
11:34:51|3.1224
11:34:52|3.122
11:34:53|3.122
11:34:54|3.122
11:34:55|3.1199
11:34:56|3.1199
11:34:57|3.1192
11:34:58|3.1192
11:34:59|3.1192
11:35:00|3.1196
11:35:01|3.1196
11:35:02|3.1202
11:35:03|3.1202
11:35:04|3.1171
11:35:05|3.1153
11:35:06|3.115
11:35:07|3.1154
11:35:08|3.1142
11:35:09|3.1137
11:35:10|3.1137
11:35:11|3.1115
11:35:12|3.1118
11:35:13|3.1119
11:35:14|3.1107
11:35:15|3.1111
11:35:16|3.1106
11:35:17|3.1105
11:35:18|3.1107
11:35:20|3.11
11:35:21|3.11
11:35:22|3.1095
11:35:24|3.1095
11:35:24|3.1089
11:35:26|3.1089
11:35:26|3.1108
11:35:27|3.1122
11:35:28|3.1112
11:35:29|3.1112
11:35:31|3.1112
11:35:31|3.1095
11:35:32|3.1095
11:35:33|3.11
11:35:35|3.11
11:35:35|3.11
11:35:37|3.11
11:35:38|3.1127
11:35:39|3.1127
11:35:40|3.1134
11:35:40|3.1135
11:35:41|3.112
11:35:43|3.1104
11:35:43|3.1101
11:35:45|3.1093
11:35:46|3.1091
11:35:47|3.1094
11:35:48|3.1084
11:35:49|3.1066
11:35:50|3.1068
11:35:51|3.1069
11:35:52|3.1042
11:35:53|3.1034
11:35:54|3.1034
11:35:55|3.1034
11:35:56|3.104
11:35:57|3.1043
11:35:58|3.1046
11:35:59|3.1042
11:36:00|3.1035
11:36:01|3.1015
11:36:02|3.1016
11:36:03|3.1001
11:36:04|3.0992
11:36:05|3.0986
11:36:06|3.0961
11:36:07|3.091
11:36:08|3.0911
11:36:09|3.0889
11:36:10|3.0905
11:36:11|3.0898
11:36:12|3.0876
11:36:13|3.0866
11:36:14|3.0892
11:36:15|3.0901
11:36:16|3.0916
11:36:17|3.0944
11:36:18|3.0941
11:36:20|3.0935
11:36:20|3.0915
11:36:22|3.0922
11:36:23|3.0922
11:36:25|3.0928
11:36:26|3.0914
11:36:27|3.0897
11:36:28|3.0915
11:36:29|3.0903
11:36:31|3.0915
11:36:31|3.0915
11:36:32|3.0896
11:36:33|3.0896
11:36:34|3.0882
11:36:36|3.0873
11:36:37|3.0866
11:36:38|3.0872
11:36:39|3.0872
11:36:40|3.0889
11:36:41|3.0881
11:36:42|3.0887
11:36:43|3.0874
11:36:44|3.088
11:36:46|3.0872
11:36:46|3.0841
11:36:47|3.0827
11:36:48|3.0838
11:36:49|3.0826
11:36:50|3.0845
11:36:51|3.0876
11:36:53|3.0868
11:36:53|3.0886
11:36:55|3.0876
11:36:55|3.088
11:36:56|3.092
11:36:57|3.0925
11:36:58|3.0926
11:37:00|3.0918
11:37:00|3.0908
11:37:01|3.0876
11:37:03|3.0902
11:37:03|3.0925
11:37:04|3.0916
11:37:05|3.0916
11:37:06|3.089
11:37:07|3.0894
11:37:08|3.0915
11:37:09|3.0924
11:37:10|3.0917
11:37:11|3.0917
11:37:12|3.0918
11:37:14|3.0918
11:37:14|3.0928
11:37:15|3.0904
11:37:16|3.0904
11:37:17|3.0929
11:37:18|3.0931
11:37:19|3.0923
11:37:20|3.0998
11:37:22|3.0991
11:37:23|3.0995
11:37:24|3.0984
11:37:25|3.0984
11:37:26|3.0977
11:37:27|3.0985
11:37:28|3.0978
11:37:29|3.0977
11:37:31|3.1004
11:37:31|3.1016
11:37:33|3.1056
11:37:33|3.107
11:37:34|3.1077
11:37:35|3.1083
11:37:36|3.1092
11:37:37|3.1106
11:37:38|3.1114
11:37:39|3.1091
11:37:40|3.1092
11:37:42|3.1079
11:37:43|3.1079
11:37:43|3.1098
11:37:44|3.1125
11:37:46|3.1125
11:37:46|3.111
11:37:48|3.1101
11:37:49|3.1068
11:37:50|3.107
11:37:51|3.1074
11:37:52|3.1081
11:37:52|3.1085
11:37:53|3.1082
11:37:54|3.1077
11:37:55|3.1092
11:37:57|3.1094
11:37:58|3.1098
11:37:58|3.1082
11:37:59|3.1086
11:38:01|3.1086
11:38:02|3.1086
11:38:02|3.1091
11:38:04|3.1101
11:38:05|3.111
11:38:05|3.111
11:38:07|3.1106
11:38:07|3.1131
11:38:08|3.113
11:38:09|3.1132
11:38:10|3.1132
11:38:12|3.1132
11:38:13|3.1135
11:38:14|3.1135
11:38:15|3.1135
11:38:16|3.1157
11:38:17|3.1134
11:38:18|3.1127
11:38:19|3.1106
11:38:20|3.1106
11:38:21|3.11
11:38:22|3.1094
11:38:23|3.1101
11:38:24|3.1101
11:38:25|3.1081
11:38:26|3.1081
11:38:27|3.1063
11:38:28|3.1045
11:38:29|3.105
11:38:30|3.1057
11:38:31|3.1034
11:38:32|3.1072
11:38:33|3.1063
11:38:34|3.1065
11:38:35|3.108
11:38:36|3.108
11:38:38|3.1071
11:38:38|3.1061
11:38:40|3.1061
11:38:41|3.1038
11:38:42|3.1038
11:38:44|3.1034
11:38:44|3.1044
11:38:45|3.1047
11:38:46|3.1047
11:38:48|3.1048
11:38:48|3.1059
11:38:50|3.1064
11:38:51|3.1061
11:38:52|3.1063
11:38:52|3.1059
11:38:54|3.1068
11:38:54|3.1059
11:38:56|3.1044
11:38:56|3.1055
11:38:57|3.1055
11:38:58|3.1055
11:39:00|3.1055
11:39:01|3.1063
11:39:02|3.1063
11:39:03|3.1063
11:39:04|3.1063
11:39:05|3.1072
11:39:06|3.1072
11:39:07|3.1072
11:39:08|3.107
11:39:09|3.107
11:39:10|3.1065
11:39:11|3.1065
11:39:12|3.1065
11:39:13|3.1061
11:39:14|3.1047
11:39:15|3.1029
11:39:16|3.1029
11:39:17|3.1026
11:39:18|3.1016
11:39:19|3.1026
11:39:20|3.1031
11:39:21|3.1031
11:39:22|3.1012
11:39:23|3.1005
11:39:24|3.101
11:39:25|3.1005
11:39:26|3.1007
11:39:27|3.0996
11:39:28|3.0992
11:39:29|3.0991
11:39:30|3.0985
11:39:31|3.1024
11:39:32|3.102
11:39:33|3.1001
11:39:34|3.1001
11:39:35|3.1001
11:39:36|3.0993
11:39:38|3.0993
11:39:38|3.0991
11:39:39|3.0989
11:39:40|3.0993
11:39:41|3.101
11:39:42|3.0991
11:39:43|3.0985
11:39:44|3.0985
11:39:46|3.0985
11:39:47|3.0985
11:39:47|3.0985
11:39:48|3.0993
11:39:49|3.1009
11:39:51|3.1009
11:39:52|3.0997
11:39:52|3.1
11:39:54|3.1
11:39:54|3.1
11:39:55|3.0993
11:39:57|3.0993
11:39:57|3.0993
11:39:58|3.0986
11:39:59|3.0991
11:40:01|3.0997
11:40:01|3.1001
11:40:03|3.0993
11:40:03|3.0985
11:40:05|3.0986
11:40:06|3.0977
11:40:07|3.0986
11:40:08|3.0986
11:40:08|3.0985
11:40:09|3.0999
11:40:10|3.097
11:40:13|3.0971
11:40:13|3.0977
11:40:14|3.0977
11:40:15|3.094
11:40:16|3.0928
11:40:17|3.0911
11:40:19|3.0942
11:40:19|3.0961
11:40:20|3.0976
11:40:21|3.0977
11:40:22|3.0943
11:40:23|3.0944
11:40:25|3.0933
11:40:26|3.0929
11:40:27|3.0916
11:40:27|3.0916
11:40:29|3.0922
11:40:30|3.0922
11:40:31|3.0923
11:40:32|3.0928
11:40:33|3.0934
11:40:34|3.0942
11:40:35|3.0943
11:40:36|3.0943
11:40:37|3.0977
11:40:38|3.0977
11:40:40|3.0993
11:40:41|3.1012
11:40:41|3.1009
11:40:43|3.0999
11:40:43|3.0999
11:40:44|3.0998
11:40:46|3.0983
11:40:47|3.0986
11:40:48|3.0976
11:40:49|3.0976
11:40:50|3.0999
11:40:51|3.0999
11:40:52|3.0999
11:40:53|3.0999
11:40:55|3.0995
11:40:55|3.0995
11:40:56|3.1027
11:40:58|3.1036
11:40:59|3.1025
11:40:59|3.1025
11:41:00|3.103
11:41:01|3.1031
11:41:03|3.1037
11:41:04|3.1037
11:41:05|3.1037
11:41:05|3.1036
11:41:07|3.1032
11:41:09|3.1033
11:41:09|3.1035
11:41:10|3.1028
11:41:11|3.1028
11:41:12|3.1021
11:41:14|3.1015
11:41:14|3.1009
11:41:15|3.1012
11:41:16|3.1012
11:41:17|3.1002
11:41:19|3.1002
11:41:19|3.1002
11:41:20|3.0995
11:41:21|3.0991
11:41:22|3.0991
11:41:23|3.098
11:41:25|3.0978
11:41:26|3.0978
11:41:28|3.0968
11:41:28|3.0968
11:41:30|3.0988
11:41:32|3.099
11:41:32|3.0986
11:41:33|3.0986
11:41:34|3.0986
11:41:35|3.0986
11:41:37|3.0986
11:41:37|3.0986
11:41:39|3.0986
11:41:39|3.0986
11:41:40|3.0988
11:41:41|3.0988
11:41:42|3.0995
11:41:43|3.0991
11:41:44|3.0985
11:41:46|3.0985
11:41:46|3.0984
11:41:47|3.0989
11:41:48|3.0989
11:41:49|3.0989
11:41:50|3.098
11:41:52|3.097
11:41:52|3.097
11:41:54|3.0981
11:41:54|3.0981
11:41:55|3.0985
11:41:56|3.0985
11:41:57|3.0985
11:41:58|3.0985
11:41:59|3.0976
11:42:01|3.0976
11:42:01|3.0977
11:42:03|3.0977
11:42:03|3.0975
11:42:05|3.0976
11:42:05|3.0976
11:42:06|3.0976
11:42:08|3.097
11:42:08|3.0966
11:42:09|3.0964
11:42:10|3.0943
11:42:12|3.0943
11:42:13|3.0943
11:42:13|3.0943
11:42:14|3.0943
11:42:15|3.0948
11:42:17|3.0945
11:42:17|3.0945
11:42:18|3.094
11:42:19|3.0935
11:42:21|3.0927
11:42:21|3.0944
11:42:22|3.0946
11:42:24|3.0952
11:42:24|3.0949
11:42:26|3.094
11:42:27|3.0946
11:42:28|3.0943
11:42:29|3.0948
11:42:31|3.0947
11:42:32|3.0938
11:42:33|3.093
11:42:34|3.0931
11:42:34|3.0943
11:42:36|3.0943
11:42:37|3.0943
11:42:38|3.0919
11:42:39|3.0919
11:42:41|3.0919
11:42:41|3.0942
11:42:43|3.0942
11:42:43|3.0915
11:42:45|3.0919
11:42:46|3.0919
11:42:47|3.0916
11:42:48|3.0916
11:42:49|3.0913
11:42:50|3.0913
11:42:52|3.0915
11:42:53|3.0909
11:42:53|3.0918
11:42:55|3.0918
11:42:56|3.0918
11:42:56|3.0918
11:42:57|3.0918
11:42:59|3.0918
11:42:59|3.0927
11:43:00|3.0949
11:43:01|3.0949
11:43:02|3.0948
11:43:04|3.0946
11:43:05|3.0939
11:43:06|3.0936
11:43:06|3.0943
11:43:07|3.0945
11:43:09|3.0954
11:43:10|3.0954
11:43:11|3.0953
11:43:11|3.0934
11:43:12|3.0934
11:43:14|3.0934
11:43:15|3.0934
11:43:16|3.0929
11:43:17|3.0928
11:43:18|3.0928
11:43:19|3.0924
11:43:21|3.0924
11:43:22|3.0924
11:43:23|3.0922
11:43:23|3.0922
11:43:25|3.0928
11:43:25|3.0927
11:43:28|3.0923
11:43:29|3.0923
11:43:31|3.0922
11:43:31|3.0922
11:43:33|3.0922
11:43:33|3.0918
11:43:35|3.0918
11:43:36|3.091
11:43:37|3.091
11:43:38|3.0918
11:43:39|3.0918
11:43:40|3.0918
11:43:41|3.0915
11:43:42|3.0936
11:43:44|3.0936
11:43:44|3.0984
11:43:46|3.0997
11:43:46|3.0991
11:43:48|3.0986
11:43:48|3.0986
11:43:50|3.0993
11:43:51|3.0993
11:43:51|3.0998
11:43:52|3.1
11:43:53|3.1011
11:43:55|3.1011
11:43:56|3.1011
11:43:57|3.1011
11:43:58|3.1023
11:43:59|3.1025
11:43:59|3.1018
11:44:01|3.1017
11:44:01|3.1006
11:44:03|3.0993
11:44:04|3.0982
11:44:04|3.0982
11:44:06|3.0992
11:44:07|3.0985
11:44:07|3.0975
11:44:09|3.0975
11:44:10|3.0994
11:44:11|3.1005
11:44:12|3.0999
11:44:13|3.1006
11:44:14|3.1007
11:44:14|3.1006
11:44:16|3.1006
11:44:16|3.1006
11:44:17|3.1006
11:44:18|3.1005
11:44:20|3.1036
11:44:20|3.1029
11:44:22|3.1034
11:44:23|3.108
11:44:24|3.1088
11:44:25|3.1085
11:44:26|3.1084
11:44:27|3.1065
11:44:29|3.1084
11:44:29|3.1091
11:44:31|3.1071
11:44:32|3.1065
11:44:33|3.1063
11:44:34|3.1058
11:44:35|3.1063
11:44:36|3.1064
11:44:37|3.108
11:44:39|3.108
11:44:40|3.109
11:44:41|3.1095
11:44:42|3.1097
11:44:42|3.1097
11:44:43|3.1094
11:44:45|3.1092
11:44:45|3.1092
11:44:47|3.1085
11:44:48|3.1087
11:44:48|3.11
11:44:49|3.11
11:44:50|3.1109
11:44:52|3.1105
11:44:52|3.1109
11:44:54|3.1094
11:44:54|3.1099
11:44:55|3.1092
11:44:56|3.1099
11:44:58|3.1091
11:44:59|3.1096
11:44:59|3.1095
11:45:01|3.1093
11:45:02|3.1058
11:45:03|3.1058
11:45:04|3.1066
11:45:05|3.1107
11:45:06|3.1107
11:45:07|3.1096
11:45:08|3.1086
11:45:09|3.1081
11:45:10|3.1086
11:45:11|3.1092
11:45:12|3.1092
11:45:13|3.1092
11:45:14|3.1079
11:45:15|3.1079
11:45:16|3.1076
11:45:17|3.1055
11:45:18|3.1055
11:45:19|3.1045
11:45:20|3.1044
11:45:21|3.1044
11:45:22|3.1044
11:45:23|3.1057
11:45:24|3.1057
11:45:25|3.1053
11:45:26|3.1048
11:45:27|3.1052
11:45:28|3.104
11:45:30|3.1052
11:45:31|3.1052
11:45:31|3.1054
11:45:33|3.1103
11:45:35|3.1103
11:45:36|3.1097
11:45:37|3.1091
11:45:38|3.1105
11:45:39|3.1108
11:45:40|3.1108
11:45:41|3.1088
11:45:42|3.1108
11:45:43|3.1114
11:45:44|3.1096
11:45:46|3.1117
11:45:46|3.1112
11:45:47|3.1093
11:45:49|3.1091
11:45:49|3.1092
11:45:50|3.1088
11:45:51|3.1095
11:45:52|3.1095
11:45:53|3.108
11:45:54|3.1077
11:45:55|3.1077
11:45:57|3.107
11:45:59|3.1078
11:45:59|3.1086
11:46:00|3.1086
11:46:02|3.11
11:46:02|3.1096
11:46:03|3.1095
11:46:05|3.1086
11:46:05|3.1066
11:46:06|3.1067
11:46:07|3.1067
11:46:08|3.1082
11:46:09|3.1082
11:46:10|3.1082
11:46:11|3.1099
11:46:12|3.1113
11:46:13|3.1128
11:46:14|3.1128
11:46:15|3.1126
11:46:16|3.1145
11:46:17|3.113
11:46:19|3.116
11:46:19|3.1174
11:46:21|3.1175
11:46:21|3.1184
11:46:22|3.1172
11:46:24|3.116
11:46:24|3.1213
11:46:26|3.1214
11:46:26|3.121
11:46:28|3.1215
11:46:28|3.1185
11:46:30|3.1193
11:46:31|3.1201
11:46:32|3.1201
11:46:33|3.121
11:46:35|3.1215
11:46:35|3.1215
11:46:36|3.1198
11:46:38|3.1178
11:46:38|3.1173
11:46:39|3.1182
11:46:40|3.1179
11:46:41|3.119
11:46:43|3.1198
11:46:44|3.1192
11:46:45|3.1189
11:46:46|3.1196
11:46:47|3.1196
11:46:48|3.1188
11:46:49|3.116
11:46:50|3.1163
11:46:51|3.1174
11:46:52|3.1174
11:46:53|3.118
11:46:54|3.1178
11:46:55|3.1169
11:46:56|3.1169
11:46:57|3.1178
11:46:58|3.1202
11:46:59|3.1187
11:47:00|3.1187
11:47:01|3.119
11:47:02|3.1211
11:47:03|3.1212
11:47:04|3.122
11:47:05|3.1189
11:47:06|3.1202
11:47:07|3.1198
11:47:08|3.119
11:47:09|3.1222
11:47:10|3.123
11:47:11|3.1234
11:47:13|3.1229
11:47:14|3.1218
11:47:15|3.1217
11:47:16|3.1212
11:47:17|3.1212
11:47:18|3.122
11:47:19|3.1212
11:47:20|3.1212
11:47:21|3.1225
11:47:22|3.1228
11:47:23|3.1228
11:47:24|3.1243
11:47:25|3.124
11:47:26|3.1249
11:47:27|3.1258
11:47:28|3.1256
11:47:29|3.1262
11:47:30|3.1262
11:47:31|3.1265
11:47:33|3.1267
11:47:33|3.1265
11:47:35|3.1263
11:47:35|3.1271
11:47:36|3.1289
11:47:37|3.129
11:47:38|3.129
11:47:40|3.129
11:47:40|3.1299
11:47:42|3.13
11:47:43|3.1311
11:47:44|3.1316
11:47:45|3.1332
11:47:46|3.1354
11:47:47|3.1369
11:47:48|3.1393
11:47:49|3.1394
11:47:50|3.1398
11:47:51|3.1397
11:47:52|3.1387
11:47:53|3.1359
11:47:55|3.1362
11:47:55|3.1361
11:47:56|3.1358
11:47:57|3.1366
11:47:58|3.1338
11:47:59|3.1346
11:48:01|3.1327
11:48:01|3.1292
11:48:02|3.13
11:48:04|3.1338
11:48:04|3.1322
11:48:05|3.1334
11:48:06|3.1382
11:48:08|3.1374
11:48:08|3.1391
11:48:09|3.1391
11:48:10|3.1391
11:48:11|3.1391
11:48:13|3.1374
11:48:13|3.1374
11:48:14|3.1374
11:48:15|3.1355
11:48:16|3.1351
11:48:17|3.1341
11:48:18|3.1345
11:48:20|3.134
11:48:20|3.1299
11:48:21|3.1287
11:48:22|3.1292
11:48:24|3.1308
11:48:24|3.1296
11:48:26|3.1296
11:48:26|3.1308
11:48:27|3.1312
11:48:29|3.1317
11:48:29|3.132
11:48:31|3.1311
11:48:32|3.1265
11:48:32|3.1269
11:48:33|3.1241
11:48:35|3.1228
11:48:36|3.121
11:48:37|3.1213
11:48:38|3.1204
11:48:39|3.1209
11:48:40|3.1221
11:48:41|3.1226
11:48:42|3.1228
11:48:43|3.1223
11:48:44|3.1221
11:48:46|3.1223
11:48:46|3.1224
11:48:48|3.1224
11:48:48|3.1234
11:48:49|3.1234
11:48:50|3.1234
11:48:51|3.1244
11:48:53|3.1243
11:48:53|3.1231
11:48:55|3.123
11:48:55|3.1224
11:48:56|3.1224
11:48:57|3.123
11:48:59|3.1228
11:48:59|3.1228
11:49:01|3.1227
11:49:01|3.1216
11:49:02|3.1233
11:49:04|3.1246
11:49:05|3.1232
11:49:06|3.1233
11:49:07|3.1216
11:49:08|3.1225
11:49:09|3.1225
11:49:10|3.1225
11:49:11|3.1229
11:49:12|3.1229
11:49:13|3.1215
11:49:15|3.1227
11:49:15|3.125
11:49:17|3.1264
11:49:18|3.1254
11:49:19|3.1253
11:49:20|3.1245
11:49:21|3.1276
11:49:22|3.1282
11:49:23|3.1282
11:49:24|3.128
11:49:25|3.1274
11:49:26|3.1256
11:49:27|3.1247
11:49:28|3.1228
11:49:29|3.1233
11:49:31|3.1243
11:49:31|3.1243
11:49:33|3.1237
11:49:35|3.1232
11:49:35|3.1229
11:49:37|3.1216
11:49:38|3.1216
11:49:40|3.1219
11:49:41|3.1204
11:49:42|3.1203
11:49:43|3.1183
11:49:44|3.1183
11:49:45|3.1183
11:49:46|3.1183
11:49:47|3.1193
11:49:48|3.1193
11:49:49|3.1178
11:49:51|3.118
11:49:52|3.1183
11:49:53|3.1177
11:49:54|3.1177
11:49:55|3.1182
11:49:56|3.1189
11:49:58|3.1202
11:49:58|3.1202
11:49:59|3.1204
11:50:00|3.12
11:50:01|3.1182
11:50:03|3.1185
11:50:04|3.1192
11:50:05|3.1192
11:50:05|3.1185
11:50:06|3.1185
11:50:08|3.1169
11:50:09|3.1175
11:50:10|3.1184
11:50:11|3.1178
11:50:11|3.118
11:50:13|3.118
11:50:14|3.118
11:50:15|3.1191
11:50:16|3.1189
11:50:17|3.1189
11:50:18|3.1186
11:50:19|3.1184
11:50:20|3.1199
11:50:21|3.1187
11:50:22|3.1187
11:50:23|3.1208
11:50:24|3.1228
11:50:25|3.122
11:50:26|3.122
11:50:27|3.122
11:50:28|3.1224
11:50:29|3.1242
11:50:30|3.1235
11:50:31|3.1222
11:50:32|3.1222
11:50:34|3.1184
11:50:34|3.1182
11:50:36|3.1174
11:50:36|3.1174
11:50:38|3.1159
11:50:39|3.1146
11:50:40|3.1146
11:50:41|3.1141
11:50:42|3.1129
11:50:42|3.114
11:50:44|3.1141
11:50:44|3.1149
11:50:46|3.113
11:50:46|3.1116
11:50:48|3.1124
11:50:48|3.1124
11:50:49|3.113
11:50:51|3.1126
11:50:52|3.1127
11:50:53|3.1127
11:50:54|3.1124
11:50:55|3.1128
11:50:56|3.1108
11:50:57|3.1117
11:50:57|3.1117
11:50:59|3.1129
11:50:59|3.1123
11:51:01|3.1117
11:51:02|3.11
11:51:02|3.1098
11:51:04|3.1099
11:51:05|3.1091
11:51:06|3.1102
11:51:07|3.1093
11:51:08|3.1141
11:51:09|3.1138
11:51:10|3.1132
11:51:11|3.1128
11:51:12|3.1132
11:51:13|3.1137
11:51:14|3.1145
11:51:15|3.1145
11:51:16|3.1145
11:51:17|3.1145
11:51:18|3.1137
11:51:19|3.1129
11:51:20|3.1103
11:51:21|3.1083
11:51:22|3.1098
11:51:23|3.114
11:51:24|3.1122
11:51:25|3.1123
11:51:26|3.1123
11:51:27|3.1117
11:51:28|3.1117
11:51:29|3.1135
11:51:30|3.1153
11:51:31|3.1174
11:51:32|3.1184
11:51:33|3.12
11:51:34|3.1211
11:51:36|3.1213
11:51:37|3.1222
11:51:38|3.1233
11:51:39|3.1232
11:51:40|3.1204
11:51:41|3.1201
11:51:42|3.1209
11:51:43|3.1209
11:51:44|3.1209
11:51:45|3.1198
11:51:46|3.1199
11:51:47|3.1197
11:51:48|3.1212
11:51:49|3.1203
11:51:50|3.1203
11:51:51|3.1201
11:51:52|3.1201
11:51:54|3.1254
11:51:55|3.1256
11:51:55|3.1256
11:51:56|3.1251
11:51:57|3.1251
11:51:58|3.1251
11:52:00|3.1243
11:52:00|3.1241
11:52:01|3.1235
11:52:02|3.1228
11:52:03|3.1224
11:52:04|3.1224
11:52:05|3.1217
11:52:06|3.1212
11:52:08|3.1204
11:52:08|3.1199
11:52:09|3.1199
11:52:11|3.1199
11:52:11|3.1204
11:52:13|3.1222
11:52:14|3.1222
11:52:15|3.1224
11:52:16|3.1209
11:52:17|3.1192
11:52:18|3.1203
11:52:18|3.1219
11:52:19|3.1233
11:52:21|3.1227
11:52:22|3.1227
11:52:23|3.1227
11:52:24|3.1243
11:52:25|3.125
11:52:26|3.1269
11:52:27|3.1269
11:52:28|3.1279
11:52:30|3.1285
11:52:30|3.1272
11:52:31|3.1256
11:52:32|3.1262
11:52:33|3.1283
11:52:34|3.1283
11:52:35|3.1295
11:52:36|3.1287
11:52:38|3.13
11:52:38|3.1306
11:52:39|3.1326
11:52:40|3.1327
11:52:41|3.13
11:52:43|3.1361
11:52:44|3.1375
11:52:44|3.1376
11:52:45|3.1371
11:52:46|3.1371
11:52:48|3.1361
11:52:49|3.1361
11:52:50|3.1361
11:52:51|3.1304
11:52:52|3.1284
11:52:53|3.1284
11:52:54|3.1306
11:52:55|3.1306
11:52:56|3.132
11:52:57|3.132
11:52:58|3.132
11:52:59|3.131
11:53:00|3.131
11:53:01|3.1322
11:53:03|3.1305
11:53:03|3.1328
11:53:04|3.133
11:53:06|3.133
11:53:06|3.1326
11:53:07|3.1318
11:53:08|3.1318
11:53:10|3.1318
11:53:10|3.131
11:53:12|3.131
11:53:12|3.1341
11:53:14|3.1345
11:53:14|3.1334
11:53:15|3.1336
11:53:16|3.1336
11:53:17|3.1336
11:53:18|3.1333
11:53:19|3.1336
11:53:21|3.1343
11:53:21|3.1337
11:53:22|3.1335
11:53:23|3.1347
11:53:24|3.1344
11:53:26|3.1338
11:53:26|3.1338
11:53:27|3.1338
11:53:28|3.1338
11:53:30|3.1371
11:53:30|3.1371
11:53:31|3.1344
11:53:32|3.1339
11:53:33|3.1343
11:53:34|3.1356
11:53:36|3.1357
11:53:37|3.1361
11:53:38|3.1363
11:53:39|3.1379
11:53:40|3.1381
11:53:41|3.1381
11:53:42|3.1373
11:53:43|3.1376
11:53:44|3.1363
11:53:45|3.1384
11:53:46|3.1378
11:53:47|3.1338
11:53:48|3.1366
11:53:49|3.1366
11:53:50|3.1368
11:53:51|3.1368
11:53:53|3.1354
11:53:53|3.1378
11:53:54|3.1386
11:53:56|3.1386
11:53:56|3.1375
11:53:57|3.1375
11:53:59|3.1374
11:53:59|3.1374
11:54:01|3.1365
11:54:02|3.1365
11:54:02|3.1365
11:54:03|3.1382
11:54:04|3.1403
11:54:05|3.138
11:54:06|3.1377
11:54:07|3.1376
11:54:08|3.1368
11:54:10|3.1445
11:54:10|3.1448
11:54:11|3.1434
11:54:12|3.1435
11:54:13|3.1445
11:54:14|3.1442
11:54:16|3.1442
11:54:16|3.1456
11:54:17|3.1454
11:54:19|3.1486
11:54:19|3.1469
11:54:20|3.1464
11:54:21|3.1462
11:54:23|3.1459
11:54:23|3.1473
11:54:24|3.1489
11:54:25|3.1482
11:54:27|3.1463
11:54:27|3.1494
11:54:28|3.1518
11:54:30|3.1523
11:54:30|3.1516
11:54:32|3.1513
11:54:32|3.1503
11:54:34|3.1488
11:54:35|3.1469
11:54:35|3.1462
11:54:36|3.1509
11:54:38|3.1482
11:54:39|3.1475
11:54:40|3.1456
11:54:41|3.1469
11:54:42|3.1457
11:54:43|3.1467
11:54:44|3.1495
11:54:45|3.1517
11:54:46|3.1524
11:54:48|3.1526
11:54:48|3.1518
11:54:49|3.1536
11:54:50|3.1528
11:54:52|3.1519
11:54:53|3.15
11:54:54|3.1498
11:54:54|3.1518
11:54:55|3.1512
11:54:57|3.1509
11:54:57|3.149
11:54:58|3.1498
11:55:00|3.1494
11:55:01|3.148
11:55:02|3.1507
11:55:03|3.1568
11:55:04|3.1558
11:55:05|3.1557
11:55:06|3.1571
11:55:07|3.1568
11:55:08|3.157
11:55:09|3.1575
11:55:10|3.1588
11:55:11|3.1567
11:55:12|3.1571
11:55:13|3.1573
11:55:14|3.1579
11:55:15|3.1578
11:55:16|3.1556
11:55:17|3.1539
11:55:18|3.1557
11:55:19|3.1549
11:55:20|3.1542
11:55:21|3.1521
11:55:22|3.1518
11:55:23|3.1509
11:55:24|3.1501
11:55:25|3.1501
11:55:26|3.1506
11:55:27|3.1506
11:55:28|3.1494
11:55:29|3.1492
11:55:30|3.1492
11:55:31|3.1487
11:55:32|3.1477
11:55:33|3.1502
11:55:34|3.1474
11:55:35|3.1482
11:55:36|3.1481
11:55:37|3.1485
11:55:38|3.1474
11:55:40|3.1469
11:55:41|3.1476
11:55:42|3.1478
11:55:43|3.1474
11:55:44|3.1475
11:55:45|3.1475
11:55:46|3.1469
11:55:47|3.1446
11:55:48|3.1449
11:55:49|3.1459
11:55:50|3.1459
11:55:51|3.1456
11:55:52|3.1456
11:55:53|3.1429
11:55:54|3.143
11:55:55|3.143
11:55:57|3.143
11:55:58|3.1477
11:55:58|3.1478
11:55:59|3.1471
11:56:00|3.1463
11:56:01|3.1441
11:56:02|3.1435
11:56:04|3.1413
11:56:05|3.145
11:56:06|3.1442
11:56:07|3.1442
11:56:08|3.1453
11:56:09|3.148
11:56:10|3.1471
11:56:11|3.1465
11:56:12|3.147
11:56:13|3.145
11:56:14|3.1459
11:56:15|3.1462
11:56:16|3.147
11:56:17|3.1481
11:56:18|3.1487
11:56:19|3.1487
11:56:20|3.1507
11:56:21|3.1526
11:56:22|3.1537
11:56:23|3.1537
11:56:24|3.1529
11:56:25|3.1522
11:56:26|3.1519
11:56:27|3.1535
11:56:28|3.1532
11:56:29|3.1533
11:56:30|3.1535
11:56:32|3.151
11:56:32|3.151
11:56:33|3.1514
11:56:34|3.1532
11:56:35|3.1484
11:56:36|3.1498
11:56:37|3.1498
11:56:38|3.1499
11:56:40|3.1492
11:56:41|3.149
11:56:42|3.1487
11:56:43|3.148
11:56:44|3.1463
11:56:45|3.1462
11:56:46|3.1428
11:56:47|3.1455
11:56:48|3.1455
11:56:50|3.1455
11:56:51|3.144
11:56:51|3.1417
11:56:52|3.1402
11:56:53|3.1408
11:56:55|3.1426
11:56:56|3.1423
11:56:57|3.1423
11:56:58|3.144
11:56:59|3.1429
11:57:00|3.1418
11:57:00|3.142
11:57:02|3.142
11:57:03|3.1396
11:57:04|3.1395
11:57:05|3.1417
11:57:06|3.1423
11:57:07|3.1423
11:57:08|3.1418
11:57:09|3.1437
11:57:09|3.143
11:57:10|3.1431
11:57:12|3.142
11:57:12|3.142
11:57:14|3.142
11:57:15|3.1422
11:57:16|3.1422
11:57:17|3.1442
11:57:18|3.1449
11:57:19|3.1446
11:57:20|3.1443
11:57:21|3.1436
11:57:22|3.1404
11:57:23|3.1414
11:57:24|3.1414
11:57:25|3.1403
11:57:26|3.1394
11:57:27|3.138
11:57:28|3.1368
11:57:29|3.1356
11:57:30|3.1357
11:57:31|3.1358
11:57:32|3.1362
11:57:33|3.1362
11:57:34|3.1371
11:57:35|3.1374
11:57:36|3.1374
11:57:37|3.1374
11:57:38|3.1374
11:57:39|3.1378
11:57:40|3.1387
11:57:42|3.1387
11:57:43|3.1387
11:57:44|3.1389
11:57:45|3.1386
11:57:46|3.1386
11:57:47|3.1374
11:57:49|3.1378
11:57:50|3.1385
11:57:50|3.14
11:57:52|3.14
11:57:52|3.1393
11:57:54|3.1393
11:57:55|3.1393
11:57:56|3.1399
11:57:57|3.1392
11:57:58|3.1382
11:57:59|3.1382
11:58:00|3.1369
11:58:01|3.1359
11:58:02|3.1359
11:58:03|3.1358
11:58:05|3.1358
11:58:05|3.1344
11:58:06|3.1339
11:58:07|3.1344
11:58:08|3.1342
11:58:10|3.1349
11:58:10|3.1355
11:58:11|3.1336
11:58:12|3.1348
11:58:13|3.1348
11:58:14|3.1348
11:58:15|3.1343
11:58:16|3.1343
11:58:17|3.1354
11:58:18|3.1354
11:58:19|3.1362
11:58:20|3.1356
11:58:22|3.1359
11:58:22|3.1362
11:58:23|3.1362
11:58:24|3.1351
11:58:25|3.1357
11:58:26|3.1357
11:58:27|3.1381
11:58:28|3.1378
11:58:29|3.1365
11:58:30|3.1353
11:58:31|3.1345
11:58:33|3.1345
11:58:34|3.1335
11:58:34|3.1335
11:58:36|3.1307
11:58:36|3.1307
11:58:37|3.1286
11:58:39|3.1295
11:58:39|3.132
11:58:40|3.1321
11:58:42|3.1323
11:58:43|3.1321
11:58:44|3.132
11:58:45|3.1313
11:58:46|3.1314
11:58:47|3.1318
11:58:48|3.1318
11:58:49|3.1318
11:58:50|3.1336
11:58:51|3.1331
11:58:52|3.1341
11:58:53|3.1335
11:58:54|3.1335
11:58:55|3.1335
11:58:56|3.1335
11:58:57|3.1338
11:58:58|3.1338
11:58:59|3.1338
11:59:00|3.1332
11:59:01|3.1319
11:59:02|3.1335
11:59:03|3.1318
11:59:04|3.1317
11:59:05|3.1328
11:59:07|3.1328
11:59:07|3.1333
11:59:08|3.1333
11:59:09|3.1341
11:59:11|3.1341
11:59:11|3.1335
11:59:13|3.1342
11:59:13|3.1309
11:59:15|3.131
11:59:16|3.1336
11:59:16|3.1336
11:59:17|3.1317
11:59:19|3.1313
11:59:19|3.1313
11:59:20|3.1312
11:59:21|3.1312
11:59:22|3.1305
11:59:23|3.1296
11:59:24|3.1296
11:59:26|3.1302
11:59:27|3.1308
11:59:27|3.1322
11:59:28|3.1327
11:59:30|3.133
11:59:30|3.1303
11:59:31|3.1303
11:59:32|3.1304
11:59:34|3.1314
11:59:35|3.1314
11:59:35|3.1314
11:59:36|3.1314
11:59:38|3.1314
11:59:38|3.1317
11:59:39|3.1317
11:59:40|3.1317
11:59:41|3.1304
11:59:43|3.13
11:59:44|3.1302
11:59:46|3.1301
11:59:47|3.13
11:59:49|3.13
11:59:49|3.1308
11:59:50|3.1315
11:59:52|3.1315
11:59:53|3.1328
11:59:54|3.1335
11:59:55|3.1334
11:59:56|3.1343
11:59:57|3.1325
11:59:58|3.1324
11:59:59|3.133
12:00:00|3.1329
12:00:01|3.1329
12:00:02|3.1331
12:00:04|3.1345
12:00:04|3.1355
12:00:05|3.1366
12:00:07|3.1352
12:00:08|3.1318
12:00:08|3.1317
12:00:09|3.1299
12:00:11|3.13
12:00:11|3.1305
12:00:12|3.1303
12:00:13|3.1286
12:00:14|3.1274
12:00:15|3.1264
12:00:16|3.1264
12:00:17|3.1251
12:00:18|3.1251
12:00:20|3.1266
12:00:20|3.1275
12:00:21|3.1275
12:00:22|3.1259
12:00:23|3.1268
12:00:24|3.1276
12:00:26|3.1279
12:00:26|3.1276
12:00:27|3.1272
12:00:28|3.1272
12:00:29|3.1263
12:00:30|3.125
12:00:31|3.1248
12:00:32|3.1275
12:00:33|3.1281
12:00:34|3.1272
12:00:35|3.1273
12:00:36|3.1263
12:00:37|3.1268
12:00:38|3.1263
12:00:39|3.1275
12:00:40|3.1263
12:00:41|3.1258
12:00:43|3.1264
12:00:44|3.1267
12:00:45|3.1267
12:00:46|3.1261
12:00:47|3.1261
12:00:48|3.1261
12:00:49|3.1268
12:00:50|3.1281
12:00:51|3.1286
12:00:52|3.1288
12:00:53|3.1289
12:00:54|3.1308
12:00:55|3.1295
12:00:56|3.1302
12:00:57|3.131
12:00:58|3.1315
12:00:59|3.1308
12:01:00|3.1304
12:01:01|3.1288
12:01:02|3.1288
12:01:03|3.1296
12:01:04|3.1298
12:01:06|3.1301
12:01:06|3.1303
12:01:07|3.1315
12:01:09|3.1321
12:01:09|3.1321
12:01:10|3.1335
12:01:12|3.1335
12:01:12|3.1341
12:01:13|3.1337
12:01:14|3.1314
12:01:15|3.1324
12:01:16|3.1341
12:01:17|3.1341
12:01:19|3.1341
12:01:19|3.13
12:01:20|3.1276
12:01:21|3.1268
12:01:22|3.1275
12:01:23|3.1263
12:01:25|3.1259
12:01:25|3.1235
12:01:26|3.1261
12:01:27|3.1274
12:01:28|3.1267
12:01:29|3.1245
12:01:30|3.1207
12:01:31|3.1212
12:01:32|3.1204
12:01:33|3.121
12:01:35|3.1211
12:01:35|3.1208
12:01:36|3.121
12:01:37|3.1208
12:01:38|3.1211
12:01:39|3.1216
12:01:40|3.1212
12:01:41|3.1233
12:01:43|3.123
12:01:43|3.1239
12:01:44|3.1239
12:01:45|3.1274
12:01:47|3.1272
12:01:47|3.1281
12:01:49|3.1278
12:01:49|3.127
12:01:50|3.1299
12:01:52|3.1299
12:01:52|3.1315
12:01:53|3.1315
12:01:54|3.1311
12:01:56|3.1322
12:01:57|3.1332
12:01:57|3.134
12:01:58|3.134
12:02:00|3.1336
12:02:01|3.1331
12:02:02|3.1335
12:02:03|3.1333
12:02:03|3.1338
12:02:04|3.1338
12:02:06|3.1377
12:02:07|3.137
12:02:08|3.1369
12:02:08|3.1374
12:02:10|3.1391
12:02:11|3.1402
12:02:12|3.141
12:02:13|3.1417
12:02:13|3.1379
12:02:15|3.1384
12:02:16|3.1377
12:02:17|3.1356
12:02:18|3.1359
12:02:19|3.1383
12:02:20|3.1379
12:02:21|3.1363
12:02:22|3.1363
12:02:23|3.1365
12:02:24|3.1379
12:02:25|3.1379
12:02:26|3.1384
12:02:28|3.1414
12:02:28|3.1411
12:02:30|3.1411
12:02:30|3.1434
12:02:32|3.1431
12:02:32|3.1442
12:02:33|3.1456
12:02:34|3.1456
12:02:35|3.146
12:02:36|3.1444
12:02:37|3.1417
12:02:38|3.14
12:02:39|3.1404
12:02:41|3.1398
12:02:41|3.1393
12:02:43|3.1395
12:02:43|3.1405
12:02:45|3.1415
12:02:45|3.1415
12:02:46|3.143
12:02:48|3.1423
12:02:49|3.1417
12:02:51|3.1398
12:02:51|3.14
12:02:52|3.1394
12:02:53|3.1394
12:02:55|3.1385
12:02:55|3.1385
12:02:56|3.1395
12:02:58|3.1391
12:02:58|3.1391
12:03:00|3.1394
12:03:01|3.1394
12:03:02|3.1389
12:03:02|3.1375
12:03:04|3.1375
12:03:06|3.1381
12:03:06|3.1408
12:03:07|3.1404
12:03:08|3.1399
12:03:09|3.1399
12:03:10|3.1401
12:03:11|3.1401
12:03:12|3.1405
12:03:13|3.1409
12:03:14|3.1409
12:03:16|3.1364
12:03:16|3.1349
12:03:17|3.1354
12:03:18|3.1353
12:03:20|3.1367
12:03:20|3.1384
12:03:21|3.1382
12:03:22|3.1382
12:03:23|3.1395
12:03:24|3.1409
12:03:25|3.1414
12:03:26|3.1411
12:03:27|3.1398
12:03:29|3.1388
12:03:29|3.1397
12:03:30|3.1388
12:03:31|3.14
12:03:32|3.1413
12:03:33|3.1423
12:03:35|3.1416
12:03:35|3.1396
12:03:36|3.1414
12:03:37|3.1434
12:03:38|3.1435
12:03:40|3.1409
12:03:40|3.144
12:03:41|3.144
12:03:42|3.144
12:03:43|3.1442
12:03:44|3.144
12:03:45|3.144
12:03:47|3.144
12:03:48|3.1461
12:03:49|3.1445
12:03:51|3.1466
12:03:52|3.1455
12:03:53|3.1455
12:03:54|3.1443
12:03:55|3.1447
12:03:56|3.145
12:03:57|3.1435
12:03:58|3.1466
12:03:59|3.1487
12:04:00|3.1474
12:04:02|3.1465
12:04:03|3.1485
12:04:03|3.1487
12:04:04|3.1485
12:04:05|3.1481
12:04:07|3.1481
12:04:07|3.1467
12:04:09|3.1468
12:04:09|3.1468
12:04:11|3.1463
12:04:12|3.146
12:04:12|3.1459
12:04:14|3.145
12:04:15|3.1479
12:04:15|3.147
12:04:16|3.147
12:04:18|3.148
12:04:18|3.1479
12:04:19|3.1472
12:04:21|3.1469
12:04:22|3.15
12:04:23|3.15
12:04:23|3.1513
12:04:24|3.1505
12:04:26|3.1505
12:04:27|3.1531
12:04:28|3.153
12:04:29|3.1527
12:04:30|3.1539
12:04:31|3.1562
12:04:32|3.1571
12:04:33|3.157
12:04:34|3.156
12:04:35|3.156
12:04:36|3.154
12:04:37|3.1542
12:04:38|3.1547
12:04:39|3.1545
12:04:40|3.1502
12:04:41|3.1495
12:04:42|3.1502
12:04:43|3.1504
12:04:44|3.15
12:04:45|3.1509
12:04:46|3.1507
12:04:47|3.1512
12:04:48|3.1507
12:04:49|3.1516
12:04:50|3.1516
12:04:51|3.153
12:04:52|3.1518
12:04:53|3.1494
12:04:54|3.1494
12:04:55|3.1468
12:04:56|3.1463
12:04:57|3.1442
12:04:58|3.1453
12:04:59|3.1434
12:05:01|3.1452
12:05:01|3.1457
12:05:02|3.1467
12:05:04|3.147
12:05:06|3.1467
12:05:07|3.1466
12:05:08|3.1449
12:05:09|3.1463
12:05:09|3.1474
12:05:10|3.1459
12:05:11|3.1457
12:05:12|3.1475
12:05:13|3.1489
12:05:15|3.1489
12:05:15|3.1489
12:05:17|3.1474
12:05:17|3.1494
12:05:19|3.1486
12:05:19|3.1473
12:05:20|3.1455
12:05:22|3.1455
12:05:23|3.1467
12:05:24|3.1465
12:05:25|3.1465
12:05:26|3.1448
12:05:27|3.1448
12:05:27|3.1459
12:05:29|3.1464
12:05:29|3.1464
12:05:31|3.1471
12:05:32|3.1548
12:05:33|3.1535
12:05:34|3.155
12:05:35|3.1564
12:05:36|3.1543
12:05:37|3.1556
12:05:38|3.1561
12:05:39|3.158
12:05:40|3.1588
12:05:41|3.1572
12:05:42|3.1578
12:05:43|3.158
12:05:44|3.1582
12:05:45|3.1571
12:05:46|3.1566
12:05:47|3.1566
12:05:49|3.1571
12:05:49|3.1562
12:05:50|3.1562
12:05:52|3.1556
12:05:53|3.1566
12:05:54|3.1559
12:05:55|3.1577
12:05:57|3.1569
12:05:57|3.1559
12:05:59|3.1576
12:06:00|3.1555
12:06:01|3.1538
12:06:02|3.1544
12:06:03|3.1538
12:06:04|3.1538
12:06:05|3.1556
12:06:06|3.1573
12:06:07|3.1567
12:06:08|3.1584
12:06:09|3.1583
12:06:10|3.1562
12:06:11|3.1549
12:06:12|3.1554
12:06:13|3.1568
12:06:14|3.1566
12:06:15|3.1566
12:06:16|3.1566
12:06:18|3.155
12:06:18|3.1531
12:06:19|3.1528
12:06:21|3.1517
12:06:21|3.1521
12:06:22|3.1513
12:06:23|3.1502
12:06:24|3.148
12:06:25|3.1487
12:06:26|3.1507
12:06:27|3.1517
12:06:28|3.1528
12:06:29|3.1535
12:06:30|3.1538
12:06:31|3.1547
12:06:33|3.1545
12:06:33|3.1574
12:06:34|3.1557
12:06:35|3.1572
12:06:36|3.1583
12:06:38|3.1588
12:06:38|3.1563
12:06:39|3.156
12:06:41|3.1548
12:06:41|3.1542
12:06:42|3.1543
12:06:43|3.1552
12:06:44|3.1544
12:06:45|3.1548
12:06:46|3.1551
12:06:47|3.1532
12:06:48|3.1522
12:06:49|3.1538
12:06:51|3.1538
12:06:52|3.1523
12:06:53|3.1486
12:06:54|3.148
12:06:55|3.1499
12:06:56|3.1494
12:06:57|3.1494
12:06:58|3.1492
12:06:59|3.1518
12:07:00|3.149
12:07:01|3.1479
12:07:02|3.148
12:07:03|3.1484
12:07:04|3.1492
12:07:05|3.1493
12:07:06|3.1502
12:07:08|3.1493
12:07:09|3.1499
12:07:10|3.1481
12:07:11|3.1497
12:07:12|3.1497
12:07:13|3.1507
12:07:14|3.1512
12:07:15|3.1503
12:07:16|3.151
12:07:17|3.1518
12:07:18|3.1519
12:07:19|3.1497
12:07:20|3.1496
12:07:21|3.145
12:07:22|3.1456
12:07:23|3.1456
12:07:24|3.1451
12:07:25|3.1427
12:07:26|3.1407
12:07:27|3.1447
12:07:28|3.1447
12:07:29|3.1438
12:07:30|3.1437
12:07:31|3.1435
12:07:32|3.145
12:07:33|3.142
12:07:34|3.1413
12:07:35|3.1406
12:07:36|3.1402
12:07:37|3.1387
12:07:38|3.1368
12:07:39|3.1376
12:07:40|3.138
12:07:41|3.1371
12:07:42|3.135
12:07:43|3.1361
12:07:44|3.1362
12:07:45|3.1359
12:07:46|3.1369
12:07:47|3.1392
12:07:48|3.142
12:07:49|3.145
12:07:50|3.1462
12:07:51|3.1466
12:07:52|3.1466
12:07:54|3.1475
12:07:54|3.1476
12:07:56|3.1461
12:07:57|3.1459
12:07:58|3.147
12:07:59|3.147
12:08:00|3.1475
12:08:01|3.1442
12:08:02|3.1439
12:08:03|3.14
12:08:04|3.1405
12:08:05|3.1383
12:08:06|3.1343
12:08:07|3.1365
12:08:08|3.1375
12:08:09|3.1382
12:08:10|3.1396
12:08:11|3.1426
12:08:12|3.1433
12:08:13|3.143
12:08:14|3.1451
12:08:15|3.1453
12:08:16|3.1438
12:08:17|3.14
12:08:18|3.1382
12:08:19|3.1376
12:08:20|3.1373
12:08:21|3.1393
12:08:22|3.1383
12:08:23|3.1409
12:08:24|3.1414
12:08:25|3.1416
12:08:26|3.1406
12:08:27|3.1409
12:08:28|3.1416
12:08:29|3.1427
12:08:31|3.1416
12:08:31|3.14
12:08:32|3.1405
12:08:33|3.1411
12:08:34|3.1404
12:08:35|3.1393
12:08:36|3.1375
12:08:37|3.1384
12:08:38|3.1384
12:08:40|3.1392
12:08:40|3.1377
12:08:41|3.1378
12:08:43|3.138
12:08:43|3.1377
12:08:44|3.1371
12:08:46|3.1405
12:08:46|3.1402
12:08:48|3.1401
12:08:49|3.1413
12:08:49|3.1437
12:08:50|3.1441
12:08:52|3.1454
12:08:53|3.1454
12:08:54|3.1443
12:08:56|3.1443
12:08:56|3.1459
12:08:58|3.1473
12:08:59|3.1464
12:09:00|3.1459
12:09:01|3.1427
12:09:02|3.144
12:09:03|3.1445
12:09:04|3.1445
12:09:05|3.1466
12:09:06|3.1465
12:09:07|3.1461
12:09:09|3.1403
12:09:09|3.1385
12:09:10|3.1382
12:09:12|3.1378
12:09:13|3.1372
12:09:13|3.1357
12:09:14|3.1344
12:09:15|3.1332
12:09:17|3.134
12:09:18|3.1351
12:09:19|3.1362
12:09:20|3.1361
12:09:20|3.1363
12:09:22|3.1367
12:09:23|3.1383
12:09:24|3.1407
12:09:25|3.1407
12:09:26|3.14
12:09:27|3.1388
12:09:28|3.1386
12:09:29|3.1372
12:09:30|3.139
12:09:31|3.1381
12:09:32|3.1381
12:09:33|3.137
12:09:34|3.1363
12:09:35|3.1344
12:09:36|3.1333
12:09:37|3.1323
12:09:38|3.1296
12:09:39|3.1313
12:09:40|3.1317
12:09:41|3.133
12:09:42|3.131
12:09:43|3.1318
12:09:44|3.1302
12:09:45|3.1283
12:09:46|3.1296
12:09:47|3.1296
12:09:48|3.1296
12:09:49|3.1296
12:09:50|3.1297
12:09:51|3.127
12:09:52|3.1261
12:09:53|3.1268
12:09:55|3.1258
12:09:56|3.1258
12:09:57|3.1255
12:09:58|3.1252
12:09:58|3.1251
12:10:00|3.1266
12:10:01|3.1229
12:10:02|3.1243
12:10:03|3.1246
12:10:04|3.1245
12:10:04|3.1254
12:10:06|3.1269
12:10:07|3.1269
12:10:07|3.1261
12:10:09|3.1272
12:10:10|3.1272
12:10:11|3.1273
12:10:12|3.1276
12:10:13|3.1278
12:10:14|3.1283
12:10:15|3.1287
12:10:16|3.1298
12:10:17|3.1255
12:10:18|3.1259
12:10:19|3.1182
12:10:20|3.1195
12:10:21|3.1193
12:10:22|3.1193
12:10:23|3.1194
12:10:24|3.1194
12:10:25|3.119
12:10:26|3.1172
12:10:27|3.117
12:10:28|3.1168
12:10:29|3.1175
12:10:30|3.1169
12:10:31|3.1175
12:10:32|3.1186
12:10:33|3.1178
12:10:34|3.1186
12:10:35|3.1186
12:10:36|3.1206
12:10:37|3.1217
12:10:38|3.1232
12:10:39|3.125
12:10:40|3.1217
12:10:41|3.1225
12:10:42|3.1236
12:10:44|3.1196
12:10:44|3.1213
12:10:45|3.1206
12:10:46|3.1194
12:10:47|3.1193
12:10:48|3.1186
12:10:49|3.1198
12:10:51|3.1202
12:10:51|3.1192
12:10:52|3.1194
12:10:54|3.122
12:10:55|3.1204
12:10:56|3.1202
12:10:57|3.1209
12:10:58|3.1201
12:10:59|3.1199
12:11:00|3.12
12:11:01|3.119
12:11:02|3.1177
12:11:03|3.1179
12:11:05|3.1189
12:11:05|3.1181
12:11:06|3.1176
12:11:07|3.1165
12:11:08|3.1146
12:11:10|3.1156
12:11:11|3.1149
12:11:11|3.1159
12:11:12|3.1155
12:11:13|3.1148
12:11:15|3.1156
12:11:16|3.1153
12:11:17|3.1154
12:11:18|3.1169
12:11:19|3.1162
12:11:20|3.116
12:11:21|3.1169
12:11:22|3.1173
12:11:23|3.1173
12:11:24|3.1169
12:11:25|3.1184
12:11:26|3.1177
12:11:27|3.1173
12:11:28|3.1174
12:11:29|3.1185
12:11:30|3.1185
12:11:31|3.1185
12:11:32|3.1179
12:11:33|3.1182
12:11:34|3.1156
12:11:35|3.1153
12:11:37|3.1153
12:11:37|3.1165
12:11:38|3.1165
12:11:39|3.116
12:11:40|3.116
12:11:41|3.1156
12:11:43|3.1154
12:11:43|3.116
12:11:44|3.116
12:11:45|3.116
12:11:46|3.1173
12:11:47|3.1186
12:11:49|3.1181
12:11:50|3.1177
12:11:50|3.1179
12:11:51|3.1203
12:11:52|3.1203
12:11:54|3.1203
12:11:55|3.1211
12:11:56|3.1236
12:11:57|3.1242
12:11:58|3.1242
12:11:59|3.1236
12:12:00|3.1243
12:12:01|3.1235
12:12:02|3.1246
12:12:03|3.1268
12:12:04|3.1297
12:12:05|3.1286
12:12:07|3.1288
12:12:07|3.1285
12:12:09|3.1296
12:12:09|3.1296
12:12:10|3.1307
12:12:12|3.1293
12:12:13|3.1296
12:12:14|3.1304
12:12:14|3.1304
12:12:16|3.1286
12:12:17|3.1286
12:12:18|3.1264
12:12:19|3.1249
12:12:20|3.124
12:12:22|3.1235
12:12:23|3.1262
12:12:23|3.1269
12:12:24|3.127
12:12:25|3.1272
12:12:26|3.1281
12:12:28|3.1281
12:12:28|3.1274
12:12:29|3.1279
12:12:30|3.1288
12:12:32|3.1287
12:12:32|3.1287
12:12:34|3.1278
12:12:35|3.1279
12:12:35|3.1276
12:12:36|3.1281
12:12:38|3.1281
12:12:39|3.1281
12:12:39|3.1299
12:12:40|3.1303
12:12:41|3.1299
12:12:43|3.1293
12:12:45|3.1281
12:12:45|3.1279
12:12:46|3.1279
12:12:47|3.1279
12:12:48|3.1279
12:12:49|3.1308
12:12:50|3.1305
12:12:51|3.1315
12:12:52|3.1315
12:12:53|3.1315
12:12:54|3.132
12:12:55|3.1304
12:12:57|3.1305
12:12:59|3.1307
12:12:59|3.1302
12:13:00|3.1308
12:13:01|3.1308
12:13:03|3.1313
12:13:04|3.1312
12:13:05|3.129
12:13:06|3.1273
12:13:07|3.1273
12:13:08|3.1282
12:13:09|3.1295
12:13:10|3.1296
12:13:11|3.1297
12:13:12|3.1296
12:13:13|3.1296
12:13:14|3.1307
12:13:15|3.1307
12:13:16|3.1313
12:13:18|3.1313
12:13:19|3.1314
12:13:20|3.1314
12:13:21|3.1314
12:13:22|3.131
12:13:23|3.1304
12:13:24|3.1331
12:13:25|3.1345
12:13:26|3.134
12:13:27|3.1327
12:13:28|3.1324
12:13:29|3.1324
12:13:30|3.135
12:13:31|3.1369
12:13:32|3.1367
12:13:33|3.1365
12:13:34|3.1365
12:13:35|3.1351
12:13:36|3.1345
12:13:37|3.1355
12:13:38|3.1354
12:13:39|3.1354
12:13:40|3.1354
12:13:41|3.136
12:13:42|3.1345
12:13:43|3.1354
12:13:44|3.1357
12:13:45|3.1358
12:13:46|3.1374
12:13:47|3.1368
12:13:48|3.1367
12:13:49|3.1371
12:13:50|3.1371
12:13:51|3.1381
12:13:52|3.1393
12:13:53|3.1393
12:13:54|3.1394
12:13:55|3.1395
12:13:56|3.1395
12:13:57|3.1403
12:13:58|3.141
12:13:59|3.1411
12:14:00|3.1405
12:14:01|3.1403
12:14:02|3.1419
12:14:03|3.142
12:14:04|3.1423
12:14:05|3.1423
12:14:06|3.1413
12:14:07|3.1403
12:14:08|3.1407
12:14:09|3.1442
12:14:10|3.1443
12:14:12|3.1449
12:14:12|3.1449
12:14:13|3.1449
12:14:14|3.1457
12:14:16|3.1463
12:14:16|3.1437
12:14:17|3.1437
12:14:19|3.141
12:14:20|3.141
12:14:21|3.1411
12:14:22|3.1397
12:14:23|3.1379
12:14:24|3.1378
12:14:24|3.138
12:14:26|3.1384
12:14:26|3.1378
12:14:27|3.1377
12:14:28|3.1332
12:14:30|3.1355
12:14:31|3.1358
12:14:32|3.1357
12:14:33|3.1356
12:14:34|3.1355
12:14:35|3.1354
12:14:36|3.1354
12:14:36|3.1351
12:14:38|3.1355
12:14:39|3.1355
12:14:40|3.1354
12:14:41|3.1338
12:14:42|3.133
12:14:43|3.133
12:14:44|3.133
12:14:45|3.1333
12:14:46|3.1336
12:14:47|3.1341
12:14:48|3.1341
12:14:49|3.1327
12:14:50|3.1325
12:14:51|3.1334
12:14:53|3.1334
12:14:53|3.1334
12:14:54|3.1334
12:14:55|3.1317
12:14:56|3.1279
12:14:58|3.1285
12:14:59|3.1295
12:15:01|3.1291
12:15:02|3.128
12:15:03|3.1296
12:15:04|3.1314
12:15:05|3.1331
12:15:06|3.1312
12:15:07|3.1313
12:15:08|3.1314
12:15:09|3.1316
12:15:10|3.1284
12:15:11|3.1282
12:15:13|3.1263
12:15:13|3.1237
12:15:14|3.1237
12:15:15|3.1232
12:15:17|3.1219
12:15:18|3.1216
12:15:18|3.1219
12:15:19|3.1208
12:15:20|3.1206
12:15:21|3.1208
12:15:22|3.1211
12:15:23|3.1216
12:15:24|3.1201
12:15:25|3.12
12:15:26|3.12
12:15:27|3.1187
12:15:28|3.1187
12:15:30|3.1211
12:15:30|3.12
12:15:31|3.12
12:15:32|3.1201
12:15:33|3.1202
12:15:34|3.1185
12:15:36|3.1184
12:15:36|3.1147
12:15:37|3.116
12:15:38|3.116
12:15:39|3.1164
12:15:40|3.115
12:15:41|3.1163
12:15:42|3.1163
12:15:43|3.1164
12:15:45|3.1159
12:15:45|3.1146
12:15:46|3.1148
12:15:47|3.1155
12:15:48|3.116
12:15:49|3.1112
12:15:50|3.1105
12:15:51|3.1112
12:15:52|3.1108
12:15:53|3.0979
12:15:54|3.0965
12:15:55|3.0983
12:15:56|3.0966
12:15:58|3.0955
12:15:58|3.0958
12:15:59|3.0937
12:16:01|3.092
12:16:02|3.0886
12:16:03|3.0894
12:16:05|3.0915
12:16:06|3.0934
12:16:06|3.0975
12:16:08|3.0944
12:16:09|3.0938
12:16:10|3.0953
12:16:12|3.0974
12:16:13|3.0978
12:16:13|3.0991
12:16:14|3.0952
12:16:15|3.0955
12:16:16|3.0971
12:16:18|3.0982
12:16:18|3.0992
12:16:19|3.1018
12:16:21|3.1004
12:16:21|3.0989
12:16:22|3.0973
12:16:24|3.097
12:16:24|3.0953
12:16:26|3.0952
12:16:26|3.095
12:16:28|3.095
12:16:29|3.0947
12:16:30|3.0934
12:16:31|3.0942
12:16:32|3.0953
12:16:33|3.0947
12:16:34|3.0966
12:16:35|3.0958
12:16:37|3.0947
12:16:37|3.0962
12:16:39|3.0939
12:16:39|3.0932
12:16:40|3.0947
12:16:41|3.0937
12:16:42|3.0943
12:16:43|3.0952
12:16:44|3.0986
12:16:45|3.1005
12:16:46|3.1002
12:16:47|3.1002
12:16:48|3.1002
12:16:49|3.1015
12:16:50|3.103
12:16:51|3.1032
12:16:52|3.1031
12:16:53|3.0993
12:16:54|3.0996
12:16:55|3.0985
12:16:56|3.0982
12:16:57|3.0997
12:16:58|3.0983
12:16:59|3.098
12:17:01|3.0956
12:17:02|3.0959
12:17:03|3.0944
12:17:05|3.094
12:17:06|3.0956
12:17:06|3.0958
12:17:07|3.0972
12:17:08|3.0963
12:17:09|3.0966
12:17:10|3.0972
12:17:11|3.0961
12:17:13|3.0955
12:17:13|3.0968
12:17:14|3.0967
12:17:15|3.098
12:17:16|3.098
12:17:17|3.098
12:17:18|3.0984
12:17:19|3.0989
12:17:21|3.0989
12:17:22|3.0995
12:17:22|3.0998
12:17:23|3.0992
12:17:24|3.0996
12:17:26|3.0997
12:17:26|3.0895
12:17:27|3.0895
12:17:29|3.0897
12:17:30|3.0915
12:17:31|3.0912
12:17:32|3.09
12:17:33|3.0921
12:17:34|3.0909
12:17:35|3.0901
12:17:36|3.089
12:17:37|3.0898
12:17:38|3.0896
12:17:39|3.0916
12:17:40|3.0926
12:17:41|3.0956
12:17:42|3.0908
12:17:44|3.0884
12:17:45|3.0835
12:17:46|3.0835
12:17:46|3.0828
12:17:48|3.0832
12:17:49|3.0812
12:17:50|3.0835
12:17:50|3.0826
12:17:52|3.0822
12:17:52|3.0808
12:17:54|3.0826
12:17:54|3.0827
12:17:56|3.084
12:17:57|3.0825
12:17:58|3.0822
12:17:59|3.0812
12:18:00|3.0817
12:18:01|3.0801
12:18:02|3.0806
12:18:03|3.083
12:18:04|3.083
12:18:05|3.0856
12:18:06|3.0867
12:18:07|3.0865
12:18:08|3.0871
12:18:09|3.0888
12:18:10|3.0884
12:18:12|3.087
12:18:14|3.0866
12:18:14|3.0871
12:18:15|3.087
12:18:16|3.0841
12:18:17|3.087
12:18:18|3.0872
12:18:19|3.0882
12:18:21|3.0867
12:18:21|3.087
12:18:23|3.087
12:18:23|3.09
12:18:25|3.0904
12:18:26|3.0898
12:18:26|3.0898
12:18:27|3.0896
12:18:28|3.0893
12:18:30|3.0893
12:18:30|3.0894
12:18:32|3.0898
12:18:33|3.0901
12:18:33|3.0877
12:18:35|3.0892
12:18:36|3.0892
12:18:37|3.0901
12:18:38|3.0912
12:18:39|3.0924
12:18:40|3.0947
12:18:41|3.0922
12:18:42|3.0923
12:18:43|3.0925
12:18:44|3.0942
12:18:45|3.0942
12:18:46|3.0954
12:18:47|3.0957
12:18:48|3.0943
12:18:49|3.0954
12:18:50|3.0954
12:18:51|3.0949
12:18:52|3.0958
12:18:53|3.0958
12:18:54|3.0958
12:18:55|3.0934
12:18:57|3.0929
12:18:57|3.0934
12:18:58|3.0916
12:18:59|3.0916
12:19:00|3.0929
12:19:03|3.0932
12:19:04|3.0937
12:19:05|3.0924
12:19:06|3.0924
12:19:08|3.093
12:19:08|3.0922
12:19:09|3.0922
12:19:11|3.0916
12:19:11|3.0903
12:19:14|3.0914
12:19:14|3.09
12:19:16|3.0909
12:19:16|3.0907
12:19:17|3.0907
12:19:19|3.0906
12:19:20|3.09
12:19:20|3.09
12:19:22|3.0868
12:19:23|3.0841
12:19:23|3.0833
12:19:25|3.0836
12:19:26|3.0852
12:19:26|3.0842
12:19:27|3.0851
12:19:29|3.0861
12:19:30|3.0861
12:19:31|3.0852
12:19:32|3.085
12:19:33|3.0835
12:19:34|3.0835
12:19:35|3.087
12:19:36|3.0872
12:19:37|3.0853
12:19:38|3.0853
12:19:39|3.0839
12:19:40|3.0841
12:19:41|3.0852
12:19:42|3.0861
12:19:43|3.0874
12:19:44|3.088
12:19:45|3.0879
12:19:46|3.0881
12:19:47|3.0886
12:19:49|3.0866
12:19:49|3.0868
12:19:50|3.0869
12:19:51|3.0865
12:19:52|3.0865
12:19:54|3.0831
12:19:54|3.0827
12:19:55|3.0827
12:19:56|3.0827
12:19:57|3.0826
12:19:58|3.0826
12:19:59|3.0855
12:20:01|3.0825
12:20:02|3.082
12:20:04|3.0818
12:20:05|3.0826
12:20:06|3.0834
12:20:07|3.0824
12:20:07|3.0817
12:20:09|3.0787
12:20:10|3.0806
12:20:10|3.0776
12:20:11|3.077
12:20:13|3.0757
12:20:14|3.0774
12:20:15|3.0762
12:20:16|3.0762
12:20:17|3.0762
12:20:18|3.0753
12:20:19|3.0758
12:20:20|3.0766
12:20:21|3.0787
12:20:22|3.0797
12:20:23|3.0817
12:20:24|3.0807
12:20:25|3.0812
12:20:26|3.0786
12:20:27|3.0777
12:20:28|3.0768
12:20:29|3.0785
12:20:30|3.0779
12:20:31|3.0792
12:20:32|3.0774
12:20:33|3.0781
12:20:34|3.0794
12:20:35|3.0799
12:20:36|3.0801
12:20:37|3.0801
12:20:38|3.08
12:20:39|3.0761
12:20:40|3.0746
12:20:41|3.0745
12:20:42|3.0738
12:20:43|3.0743
12:20:44|3.0743
12:20:45|3.0759
12:20:46|3.0768
12:20:47|3.0768
12:20:48|3.077
12:20:49|3.0756
12:20:50|3.0747
12:20:51|3.074
12:20:52|3.0752
12:20:53|3.0754
12:20:54|3.0742
12:20:55|3.0727
12:20:56|3.074
12:20:57|3.0734
12:20:58|3.0738
12:20:59|3.0758
12:21:00|3.0757
12:21:01|3.0764
12:21:02|3.0789
12:21:03|3.0784
12:21:05|3.0789
12:21:06|3.0797
12:21:06|3.0763
12:21:07|3.0759
12:21:09|3.0771
12:21:10|3.0782
12:21:10|3.0778
12:21:11|3.0747
12:21:12|3.0743
12:21:13|3.0748
12:21:15|3.0746
12:21:15|3.0746
12:21:16|3.0749
12:21:17|3.0749
12:21:19|3.0745
12:21:20|3.0749
12:21:20|3.0758
12:21:22|3.0758
12:21:22|3.0778
12:21:23|3.0745
12:21:25|3.0717
12:21:26|3.0715
12:21:27|3.0732
12:21:28|3.0732
12:21:29|3.0721
12:21:30|3.072
12:21:31|3.0716
12:21:32|3.0716
12:21:33|3.0722
12:21:34|3.0722
12:21:35|3.0724
12:21:36|3.0663
12:21:37|3.0651
12:21:38|3.0657
12:21:39|3.0665
12:21:40|3.0665
12:21:41|3.0666
12:21:43|3.0673
12:21:43|3.0584
12:21:44|3.0582
12:21:46|3.056
12:21:47|3.0559
12:21:48|3.0567
12:21:49|3.0567
12:21:50|3.0569
12:21:51|3.0606
12:21:52|3.0596
12:21:54|3.0594
12:21:54|3.0571
12:21:55|3.0602
12:21:56|3.0595
12:21:57|3.0593
12:21:58|3.0612
12:21:59|3.0612
12:22:01|3.06
12:22:01|3.0605
12:22:02|3.0619
12:22:03|3.0646
12:22:05|3.0654
12:22:07|3.064
12:22:07|3.0645
12:22:09|3.0613
12:22:09|3.0626
12:22:11|3.0619
12:22:11|3.0571
12:22:12|3.0604
12:22:14|3.0602
12:22:15|3.0612
12:22:15|3.0633
12:22:17|3.0644
12:22:18|3.0643
12:22:19|3.0654
12:22:19|3.0669
12:22:21|3.0666
12:22:22|3.0666
12:22:23|3.0665
12:22:24|3.0672
12:22:25|3.0674
12:22:26|3.0677
12:22:27|3.0677
12:22:28|3.0689
12:22:29|3.0675
12:22:30|3.0684
12:22:31|3.0672
12:22:32|3.0681
12:22:33|3.0666
12:22:34|3.0657
12:22:35|3.064
12:22:36|3.0666
12:22:37|3.0659
12:22:39|3.0659
12:22:39|3.0664
12:22:40|3.0675
12:22:41|3.0675
12:22:42|3.065
12:22:43|3.065
12:22:44|3.0636
12:22:45|3.0629
12:22:47|3.0628
12:22:47|3.0637
12:22:48|3.0622
12:22:50|3.0618
12:22:50|3.0612
12:22:51|3.0612
12:22:52|3.0606
12:22:53|3.0614
12:22:54|3.063
12:22:56|3.0644
12:22:56|3.0642
12:22:57|3.0611
12:22:58|3.0596
12:22:59|3.0607
12:23:01|3.0617
12:23:02|3.0615
12:23:02|3.0603
12:23:04|3.0603
12:23:05|3.0603
12:23:06|3.0598
12:23:08|3.0552
12:23:09|3.054
12:23:10|3.0558
12:23:10|3.0564
12:23:12|3.0573
12:23:13|3.0575
12:23:14|3.0575
12:23:15|3.0573
12:23:16|3.0573
12:23:17|3.0574
12:23:18|3.0572
12:23:19|3.0549
12:23:20|3.0571
12:23:21|3.0571
12:23:23|3.0575
12:23:23|3.0573
12:23:25|3.058
12:23:25|3.0593
12:23:26|3.0577
12:23:27|3.0586
12:23:29|3.0581
12:23:30|3.0567
12:23:31|3.0573
12:23:32|3.0575
12:23:32|3.0573
12:23:34|3.0575
12:23:35|3.0575
12:23:36|3.0565
12:23:37|3.0563
12:23:39|3.0561
12:23:39|3.0554
12:23:41|3.0552
12:23:41|3.0552
12:23:43|3.0548
12:23:43|3.0565
12:23:44|3.0556
12:23:46|3.0551
12:23:46|3.0523
12:23:47|3.0528
12:23:49|3.0529
12:23:49|3.0529
12:23:51|3.054
12:23:52|3.0522
12:23:52|3.0543
12:23:54|3.0548
12:23:54|3.0536
12:23:55|3.0546
12:23:57|3.0571
12:23:58|3.0571
12:23:58|3.0569
12:24:00|3.0559
12:24:01|3.0555
12:24:02|3.0538
12:24:03|3.0521
12:24:04|3.0538
12:24:05|3.0544
12:24:06|3.054
12:24:07|3.0539
12:24:09|3.0542
12:24:10|3.0532
12:24:11|3.0538
12:24:12|3.0538
12:24:13|3.0547
12:24:14|3.0545
12:24:15|3.0539
12:24:16|3.0543
12:24:18|3.0543
12:24:18|3.0532
12:24:20|3.0533
12:24:21|3.0527
12:24:21|3.0532
12:24:23|3.0537
12:24:23|3.052
12:24:24|3.0528
12:24:26|3.0527
12:24:27|3.0523
12:24:28|3.053
12:24:29|3.0526
12:24:29|3.0525
12:24:31|3.054
12:24:32|3.0554
12:24:32|3.0546
12:24:34|3.0547
12:24:35|3.0547
12:24:36|3.0545
12:24:37|3.055
12:24:38|3.057
12:24:39|3.0558
12:24:40|3.0555
12:24:41|3.0554
12:24:42|3.0547
12:24:43|3.0547
12:24:44|3.0552
12:24:45|3.0542
12:24:46|3.0555
12:24:47|3.0555
12:24:48|3.0582
12:24:49|3.0576
12:24:50|3.0576
12:24:51|3.0576
12:24:52|3.0576
12:24:53|3.0591
12:24:54|3.0591
12:24:55|3.0582
12:24:56|3.0599
12:24:57|3.0599
12:24:58|3.0593
12:24:59|3.0593
12:25:00|3.0578
12:25:01|3.059
12:25:02|3.0592
12:25:03|3.0597
12:25:04|3.0609
12:25:05|3.0609
12:25:06|3.0596
12:25:07|3.0596
12:25:08|3.0596
12:25:10|3.0617
12:25:11|3.0552
12:25:13|3.0564
12:25:13|3.0583
12:25:14|3.0599
12:25:16|3.0588
12:25:16|3.0594
12:25:17|3.0586
12:25:18|3.0616
12:25:19|3.0619
12:25:20|3.0624
12:25:21|3.0622
12:25:23|3.0647
12:25:23|3.0634
12:25:24|3.0652
12:25:26|3.067
12:25:26|3.0671
12:25:27|3.068
12:25:29|3.068
12:25:29|3.066
12:25:31|3.065
12:25:31|3.0649
12:25:32|3.0648
12:25:34|3.0655
12:25:34|3.0664
12:25:35|3.0649
12:25:36|3.0658
12:25:37|3.0652
12:25:38|3.0639
12:25:39|3.066
12:25:40|3.066
12:25:41|3.0677
12:25:43|3.0664
12:25:43|3.0669
12:25:44|3.0679
12:25:45|3.0695
12:25:47|3.0691
12:25:47|3.0679
12:25:48|3.0661
12:25:50|3.0645
12:25:51|3.0651
12:25:51|3.0671
12:25:53|3.0671
12:25:54|3.0671
12:25:54|3.0681
12:25:56|3.0667
12:25:57|3.065
12:25:58|3.0658
12:25:59|3.0668
12:25:59|3.0637
12:26:01|3.0637
12:26:01|3.0635
12:26:03|3.0635
12:26:04|3.0616
12:26:05|3.063
12:26:05|3.0623
12:26:07|3.0623
12:26:07|3.063
12:26:09|3.065
12:26:09|3.0654
12:26:10|3.067
12:26:13|3.0589
12:26:13|3.0583
12:26:14|3.0564
12:26:16|3.0551
12:26:16|3.056
12:26:17|3.0562
12:26:18|3.0561
12:26:19|3.0563
12:26:21|3.0563
12:26:22|3.0587
12:26:22|3.0579
12:26:24|3.0579
12:26:25|3.0579
12:26:26|3.0564
12:26:27|3.0564
12:26:28|3.0564
12:26:29|3.0556
12:26:30|3.0532
12:26:31|3.0532
12:26:32|3.0533
12:26:33|3.0537
12:26:34|3.0536
12:26:35|3.0528
12:26:36|3.0538
12:26:37|3.0544
12:26:38|3.0491
12:26:39|3.0479
12:26:40|3.0481
12:26:41|3.0481
12:26:42|3.0477
12:26:43|3.0471
12:26:44|3.0471
12:26:45|3.0472
12:26:46|3.0442
12:26:47|3.044
12:26:48|3.0451
12:26:49|3.0465
12:26:50|3.0445
12:26:51|3.0427
12:26:52|3.0434
12:26:53|3.044
12:26:54|3.0463
12:26:55|3.0443
12:26:56|3.0439
12:26:57|3.0455
12:26:58|3.0454
12:26:59|3.0445
12:27:00|3.046
12:27:01|3.0457
12:27:02|3.0473
12:27:03|3.0502
12:27:04|3.0491
12:27:05|3.0465
12:27:06|3.0472
12:27:07|3.0461
12:27:08|3.0463
12:27:09|3.0455
12:27:11|3.0456
12:27:11|3.0408
12:27:13|3.0408
12:27:14|3.0412
12:27:15|3.0403
12:27:16|3.0376
12:27:17|3.0385
12:27:18|3.0402
12:27:20|3.0395
12:27:21|3.0394
12:27:22|3.0376
12:27:22|3.0374
12:27:23|3.0374
12:27:25|3.038
12:27:26|3.0382
12:27:26|3.0381
12:27:28|3.0395
12:27:29|3.0403
12:27:30|3.0424
12:27:31|3.042
12:27:32|3.043
12:27:32|3.0438
12:27:34|3.0429
12:27:35|3.0438
12:27:35|3.0445
12:27:36|3.043
12:27:37|3.0438
12:27:39|3.0448
12:27:40|3.0456
12:27:41|3.0452
12:27:42|3.0457
12:27:43|3.0457
12:27:44|3.0445
12:27:45|3.0454
12:27:46|3.0456
12:27:47|3.0456
12:27:48|3.0456
12:27:49|3.0449
12:27:50|3.0457
12:27:51|3.0463
12:27:52|3.046
12:27:53|3.046
12:27:54|3.0475
12:27:55|3.0437
12:27:56|3.0444
12:27:57|3.044
12:27:58|3.0446
12:27:59|3.0447
12:28:00|3.0435
12:28:01|3.0437
12:28:02|3.0437
12:28:03|3.04
12:28:04|3.0408
12:28:05|3.0414
12:28:06|3.0426
12:28:07|3.0423
12:28:08|3.0446
12:28:09|3.0456
12:28:10|3.0449
12:28:11|3.0458
12:28:12|3.0464
12:28:14|3.0473
12:28:15|3.0473
12:28:15|3.0473
12:28:17|3.0476
12:28:18|3.0471
12:28:19|3.0482
12:28:20|3.0488
12:28:21|3.0462
12:28:22|3.046
12:28:23|3.0454
12:28:24|3.0484
12:28:25|3.0493
12:28:26|3.0488
12:28:28|3.0491
12:28:28|3.0489
12:28:29|3.0469
12:28:31|3.0471
12:28:32|3.0469
12:28:33|3.0476
12:28:34|3.05
12:28:34|3.0499
12:28:35|3.0498
12:28:36|3.051
12:28:37|3.0521
12:28:39|3.0517
12:28:39|3.0504
12:28:41|3.0488
12:28:42|3.0484
12:28:42|3.0479
12:28:43|3.0479
12:28:45|3.0478
12:28:45|3.047
12:28:46|3.047
12:28:47|3.0477
12:28:48|3.0471
12:28:49|3.0471
12:28:50|3.0477
12:28:51|3.0486
12:28:52|3.0485
12:28:54|3.0493
12:28:54|3.0497
12:28:56|3.0495
12:28:56|3.05
12:28:57|3.05
12:28:58|3.05
12:29:00|3.0505
12:29:01|3.051
12:29:01|3.0503
12:29:02|3.0511
12:29:03|3.0528
12:29:04|3.055
12:29:05|3.0549
12:29:06|3.058
12:29:07|3.058
12:29:09|3.0573
12:29:09|3.0563
12:29:10|3.0562
12:29:12|3.0572
12:29:13|3.0575
12:29:14|3.0578
12:29:15|3.0578
12:29:16|3.0562
12:29:17|3.0578
12:29:18|3.0578
12:29:19|3.0585
12:29:20|3.0585
12:29:21|3.0584
12:29:22|3.0589
12:29:24|3.0589
12:29:25|3.06
12:29:26|3.0596
12:29:26|3.0598
12:29:28|3.0601
12:29:29|3.0599
12:29:30|3.0585
12:29:31|3.0585
12:29:32|3.057
12:29:33|3.0574
12:29:34|3.0574
12:29:35|3.0574
12:29:36|3.0571
12:29:37|3.0593
12:29:39|3.0597
12:29:40|3.0631
12:29:40|3.0603
12:29:42|3.0594
12:29:42|3.0594
12:29:44|3.0587
12:29:44|3.056
12:29:46|3.056
12:29:46|3.0553
12:29:48|3.0553
12:29:49|3.0559
12:29:49|3.0559
12:29:51|3.0568
12:29:52|3.0568
12:29:53|3.0575
12:29:54|3.0589
12:29:55|3.0572
12:29:56|3.058
12:29:57|3.059
12:29:58|3.0583
12:29:59|3.0583
12:30:00|3.0562
12:30:01|3.0566
12:30:03|3.0566
12:30:03|3.0559
12:30:05|3.0558
12:30:05|3.0568
12:30:06|3.0568
12:30:07|3.056
12:30:08|3.0544
12:30:09|3.0555
12:30:10|3.0555
12:30:11|3.0554
12:30:12|3.0566
12:30:14|3.0566
12:30:15|3.0578
12:30:16|3.0588
12:30:17|3.0588
12:30:18|3.0616
12:30:19|3.0617
12:30:20|3.0618
12:30:21|3.0613
12:30:23|3.0608
12:30:23|3.0605
12:30:26|3.06
12:30:26|3.0618
12:30:27|3.0614
12:30:28|3.0614
12:30:29|3.0617
12:30:30|3.0631
12:30:32|3.0643
12:30:32|3.0632
12:30:34|3.0626
12:30:34|3.0626
12:30:35|3.0624
12:30:37|3.0624
12:30:37|3.0611
12:30:38|3.0613
12:30:40|3.0598
12:30:41|3.0591
12:30:42|3.06
12:30:43|3.0588
12:30:44|3.0588
12:30:45|3.0551
12:30:46|3.0553
12:30:47|3.0564
12:30:47|3.0565
12:30:49|3.0568
12:30:50|3.0545
12:30:51|3.0544
12:30:52|3.0545
12:30:53|3.0533
12:30:55|3.0551
12:30:55|3.0542
12:30:56|3.0546
12:30:57|3.0555
12:30:58|3.0521
12:31:00|3.0521
12:31:00|3.0534
12:31:02|3.0509
12:31:02|3.05
12:31:04|3.0481
12:31:04|3.0453
12:31:06|3.046
12:31:06|3.047
12:31:08|3.0472
12:31:08|3.0449
12:31:09|3.0453
12:31:11|3.0453
12:31:12|3.0408
12:31:13|3.0407
12:31:14|3.0417
12:31:15|3.0396
12:31:16|3.0418
12:31:17|3.0401
12:31:18|3.04
12:31:19|3.0397
12:31:20|3.0412
12:31:21|3.0404
12:31:22|3.0417
12:31:23|3.0405
12:31:24|3.0405
12:31:25|3.0403
12:31:26|3.0397
12:31:27|3.0428
12:31:28|3.0437
12:31:29|3.0424
12:31:30|3.0418
12:31:31|3.0425
12:31:32|3.0435
12:31:33|3.0421
12:31:34|3.0427
12:31:35|3.0438
12:31:36|3.0438
12:31:37|3.0422
12:31:38|3.0411
12:31:39|3.0411
12:31:40|3.0405
12:31:41|3.042
12:31:42|3.0418
12:31:43|3.0418
12:31:44|3.0417
12:31:45|3.0424
12:31:46|3.0379
12:31:47|3.0413
12:31:48|3.0421
12:31:50|3.0415
12:31:50|3.0409
12:31:51|3.0409
12:31:52|3.0429
12:31:53|3.0443
12:31:54|3.0443
12:31:55|3.0443
12:31:57|3.0438
12:31:57|3.0455
12:31:59|3.0459
12:31:59|3.049
12:32:01|3.0495
12:32:02|3.051
12:32:02|3.0485
12:32:04|3.0493
12:32:04|3.0511
12:32:05|3.048
12:32:07|3.0468
12:32:08|3.0455
12:32:09|3.0455
12:32:09|3.0479
12:32:11|3.0473
12:32:12|3.049
12:32:13|3.0466
12:32:14|3.049
12:32:16|3.048
12:32:16|3.0475
12:32:18|3.0465
12:32:19|3.049
12:32:19|3.0481
12:32:21|3.0484
12:32:21|3.0483
12:32:22|3.0491
12:32:24|3.0486
12:32:25|3.0496
12:32:25|3.0474
12:32:26|3.0498
12:32:27|3.0483
12:32:29|3.048
12:32:29|3.0445
12:32:30|3.0444
12:32:32|3.0446
12:32:33|3.0451
12:32:34|3.0444
12:32:34|3.0445
12:32:35|3.0445
12:32:36|3.0449
12:32:38|3.0443
12:32:39|3.0452
12:32:39|3.0452
12:32:41|3.0456
12:32:43|3.0466
12:32:43|3.0468
12:32:44|3.0468
12:32:45|3.0469
12:32:46|3.046
12:32:47|3.0458
12:32:48|3.0437
12:32:50|3.0437
12:32:50|3.0444
12:32:52|3.0444
12:32:52|3.0461
12:32:54|3.0447
12:32:55|3.045
12:32:56|3.045
12:32:56|3.045
12:32:58|3.045
12:32:59|3.044
12:32:59|3.0437
12:33:01|3.0456
12:33:02|3.045
12:33:04|3.048
12:33:04|3.0491
12:33:05|3.0496
12:33:06|3.0468
12:33:08|3.0465
12:33:09|3.0465
12:33:09|3.0466
12:33:10|3.0466
12:33:11|3.0467
12:33:12|3.0467
12:33:13|3.0467
12:33:14|3.0456
12:33:16|3.0446
12:33:17|3.0443
12:33:18|3.0441
12:33:19|3.0441
12:33:20|3.0454
12:33:22|3.0437
12:33:23|3.0422
12:33:24|3.0424
12:33:25|3.0425
12:33:27|3.0437
12:33:28|3.0437
12:33:28|3.0442
12:33:30|3.044
12:33:31|3.044
12:33:32|3.044
12:33:33|3.044
12:33:34|3.0433
12:33:35|3.0428
12:33:36|3.0428
12:33:37|3.0431
12:33:38|3.0448
12:33:39|3.0444
12:33:40|3.0456
12:33:41|3.0448
12:33:42|3.045
12:33:43|3.0463
12:33:44|3.0473
12:33:45|3.0473
12:33:46|3.0486
12:33:47|3.0508
12:33:48|3.0507
12:33:49|3.0513
12:33:50|3.0518
12:33:51|3.0516
12:33:52|3.0507
12:33:53|3.0504
12:33:54|3.0504
12:33:55|3.0498
12:33:56|3.05
12:33:57|3.0493
12:33:58|3.0493
12:33:59|3.0486
12:34:00|3.0486
12:34:01|3.0504
12:34:02|3.0508
12:34:03|3.0512
12:34:04|3.0512
12:34:05|3.0507
12:34:06|3.0482
12:34:07|3.048
12:34:08|3.0472
12:34:09|3.0466
12:34:10|3.0466
12:34:11|3.0463
12:34:12|3.0463
12:34:13|3.0453
12:34:14|3.0453
12:34:15|3.043
12:34:17|3.0444
12:34:18|3.0444
12:34:19|3.0442
12:34:20|3.0447
12:34:22|3.043
12:34:22|3.0437
12:34:23|3.0437
12:34:24|3.044
12:34:25|3.0432
12:34:26|3.0438
12:34:27|3.0441
12:34:29|3.0441
12:34:29|3.0441
12:34:30|3.0441
12:34:31|3.0431
12:34:32|3.0435
12:34:33|3.0439
12:34:34|3.0439
12:34:35|3.0439
12:34:36|3.0448
12:34:38|3.0446
12:34:38|3.0434
12:34:39|3.0434
12:34:40|3.0433
12:34:41|3.0432
12:34:42|3.0412
12:34:43|3.0412
12:34:44|3.0412
12:34:45|3.0427
12:34:46|3.0418
12:34:48|3.0418
12:34:48|3.0422
12:34:50|3.0422
12:34:50|3.0422
12:34:51|3.0422
12:34:53|3.0422
12:34:53|3.0425
12:34:54|3.0412
12:34:55|3.0409
12:34:56|3.0411
12:34:57|3.0411
12:34:59|3.0411
12:34:59|3.043
12:35:00|3.045
12:35:01|3.046
12:35:02|3.0476
12:35:03|3.0447
12:35:05|3.0478
12:35:05|3.049
12:35:06|3.048
12:35:07|3.0465
12:35:08|3.0434
12:35:10|3.045
12:35:10|3.0432
12:35:11|3.0432
12:35:12|3.0431
12:35:13|3.0422
12:35:14|3.0428
12:35:16|3.0415
12:35:16|3.0414
12:35:18|3.041
12:35:19|3.0406
12:35:20|3.0406
12:35:21|3.0406
12:35:22|3.0409
12:35:23|3.0406
12:35:25|3.0386
12:35:26|3.0383
12:35:27|3.0404
12:35:28|3.0423
12:35:29|3.0394
12:35:29|3.04
12:35:31|3.0394
12:35:32|3.0405
12:35:33|3.042
12:35:33|3.0419
12:35:35|3.044
12:35:35|3.045
12:35:37|3.0455
12:35:38|3.0452
12:35:38|3.0454
12:35:40|3.0459
12:35:40|3.0464
12:35:42|3.0463
12:35:43|3.0465
12:35:44|3.047
12:35:45|3.0476
12:35:46|3.0466
12:35:47|3.0472
12:35:48|3.0472
12:35:49|3.0461
12:35:50|3.0474
12:35:51|3.048
12:35:52|3.0466
12:35:53|3.045
12:35:54|3.0445
12:35:55|3.0432
12:35:56|3.0432
12:35:57|3.0432
12:35:58|3.0432
12:35:59|3.0443
12:36:00|3.0439
12:36:01|3.0418
12:36:02|3.0428
12:36:03|3.0428
12:36:05|3.0426
12:36:05|3.0421
12:36:06|3.0404
12:36:08|3.0404
12:36:08|3.0421
12:36:09|3.0402
12:36:11|3.0402
12:36:12|3.0402
12:36:12|3.0452
12:36:13|3.0461
12:36:14|3.0465
12:36:16|3.0463
12:36:17|3.0455
12:36:17|3.0458
12:36:19|3.0456
12:36:20|3.0456
12:36:22|3.0459
12:36:23|3.0473
12:36:25|3.0461
12:36:26|3.0464
12:36:28|3.0462
12:36:29|3.0469
12:36:29|3.0494
12:36:31|3.0494
12:36:31|3.0489
12:36:32|3.0489
12:36:33|3.0515
12:36:34|3.0522
12:36:35|3.0512
12:36:36|3.0507
12:36:38|3.0498
12:36:39|3.0487
12:36:40|3.0483
12:36:41|3.0488
12:36:42|3.0485
12:36:43|3.0491
12:36:44|3.0487
12:36:45|3.0481
12:36:46|3.047
12:36:47|3.0473
12:36:48|3.0473
12:36:49|3.0496
12:36:50|3.0494
12:36:51|3.0474
12:36:52|3.0474
12:36:53|3.0474
12:36:54|3.0469
12:36:55|3.0474
12:36:56|3.0474
12:36:57|3.0492
12:36:58|3.0492
12:37:00|3.0492
12:37:00|3.0494
12:37:01|3.0497
12:37:02|3.0475
12:37:03|3.0475
12:37:04|3.0468
12:37:06|3.0468
12:37:06|3.0462
12:37:07|3.0451
12:37:09|3.0449
12:37:09|3.0446
12:37:10|3.0446
12:37:11|3.0441
12:37:12|3.0438
12:37:13|3.0444
12:37:14|3.0443
12:37:15|3.0445
12:37:17|3.0445
12:37:17|3.0445
12:37:18|3.0452
12:37:19|3.045
12:37:20|3.0458
12:37:21|3.0463
12:37:22|3.0468
12:37:23|3.049
12:37:24|3.049
12:37:25|3.0481
12:37:27|3.0489
12:37:28|3.0487
12:37:29|3.0486
12:37:30|3.0486
12:37:31|3.0486
12:37:31|3.0486
12:37:32|3.049
12:37:34|3.0473
12:37:35|3.0473
12:37:35|3.0493
12:37:37|3.049
12:37:37|3.049
12:37:38|3.0495
12:37:39|3.05
12:37:40|3.0498
12:37:41|3.0501
12:37:42|3.0501
12:37:43|3.0494
12:37:45|3.0494
12:37:45|3.0494
12:37:46|3.0486
12:37:48|3.0486
12:37:49|3.0502
12:37:49|3.0505
12:37:51|3.0517
12:37:51|3.0515
12:37:52|3.0524
12:37:54|3.0538
12:37:54|3.0532
12:37:56|3.0527
12:37:57|3.0527
12:37:57|3.0538
12:37:59|3.0551
12:37:59|3.054
12:38:01|3.054
12:38:02|3.0558
12:38:03|3.0546
12:38:04|3.0558
12:38:05|3.0587
12:38:06|3.059
12:38:07|3.0592
12:38:08|3.0584
12:38:10|3.0593
12:38:10|3.0574
12:38:11|3.0574
12:38:12|3.0554
12:38:13|3.056
12:38:14|3.056
12:38:15|3.055
12:38:16|3.0549
12:38:17|3.0553
12:38:18|3.0553
12:38:19|3.0556
12:38:21|3.0551
12:38:22|3.0559
12:38:24|3.0556
12:38:25|3.0543
12:38:26|3.054
12:38:27|3.0542
12:38:28|3.0551
12:38:29|3.0558
12:38:30|3.0558
12:38:31|3.0566
12:38:31|3.0568
12:38:33|3.0556
12:38:34|3.0556
12:38:35|3.0568
12:38:36|3.0559
12:38:37|3.0565
12:38:38|3.0566
12:38:39|3.057
12:38:40|3.057
12:38:41|3.0563
12:38:42|3.0559
12:38:44|3.0558
12:38:45|3.0558
12:38:45|3.0558
12:38:47|3.056
12:38:47|3.0568
12:38:49|3.0561
12:38:49|3.0561
12:38:51|3.0561
12:38:51|3.056
12:38:52|3.057
12:38:53|3.057
12:38:54|3.0564
12:38:55|3.0566
12:38:56|3.0566
12:38:58|3.0558
12:38:58|3.0558
12:39:00|3.055
12:39:00|3.055
12:39:02|3.0549
12:39:03|3.0548
12:39:04|3.055
12:39:05|3.0561
12:39:05|3.0564
12:39:07|3.056
12:39:07|3.0566
12:39:09|3.0566
12:39:10|3.0566
12:39:10|3.0561
12:39:12|3.0556
12:39:12|3.0564
12:39:13|3.0552
12:39:15|3.0546
12:39:16|3.0545
12:39:17|3.0549
12:39:18|3.0549
12:39:19|3.0553
12:39:20|3.0553
12:39:21|3.0542
12:39:23|3.054
12:39:23|3.0534
12:39:25|3.0534
12:39:25|3.0528
12:39:27|3.0533
12:39:28|3.0549
12:39:29|3.0549
12:39:31|3.0548
12:39:31|3.0548
12:39:33|3.0545
12:39:34|3.0552
12:39:35|3.0555
12:39:36|3.0555
12:39:37|3.0555
12:39:38|3.0555
12:39:39|3.0555
12:39:40|3.0555
12:39:41|3.0556
12:39:42|3.0556
12:39:43|3.0546
12:39:44|3.0546
12:39:45|3.0546
12:39:47|3.0541
12:39:47|3.0548
12:39:48|3.0552
12:39:49|3.0552
12:39:50|3.0563
12:39:51|3.0577
12:39:52|3.0541
12:39:54|3.0541
12:39:54|3.0541
12:39:55|3.0547
12:39:56|3.0547
12:39:57|3.0546
12:39:59|3.0537
12:39:59|3.0537
12:40:00|3.0543
12:40:01|3.0536
12:40:02|3.0531
12:40:03|3.0541
12:40:04|3.0541
12:40:06|3.054
12:40:06|3.0537
12:40:07|3.0537
12:40:09|3.0539
12:40:10|3.0529
12:40:10|3.0541
12:40:11|3.0553
12:40:13|3.0553
12:40:13|3.0556
12:40:14|3.057
12:40:16|3.0577
12:40:17|3.0578
12:40:17|3.0583
12:40:19|3.0589
12:40:19|3.06
12:40:21|3.06
12:40:22|3.059
12:40:23|3.0583
12:40:24|3.0583
12:40:25|3.0581
12:40:26|3.059
12:40:28|3.0576
12:40:28|3.0577
12:40:29|3.0572
12:40:30|3.0573
12:40:31|3.0581
12:40:33|3.0581
12:40:34|3.0588
12:40:35|3.0585
12:40:36|3.06
12:40:37|3.0612
12:40:38|3.0609
12:40:39|3.0609
12:40:40|3.0603
12:40:41|3.0601
12:40:42|3.0594
12:40:43|3.0594
12:40:44|3.0587
12:40:45|3.0587
12:40:46|3.0587
12:40:47|3.0593
12:40:48|3.0598
12:40:49|3.0598
12:40:50|3.0598
12:40:51|3.0608
12:40:52|3.0613
12:40:53|3.061
12:40:54|3.061
12:40:55|3.0611
12:40:56|3.0607
12:40:57|3.0603
12:40:58|3.061
12:40:59|3.061
12:41:01|3.0604
12:41:01|3.06
12:41:02|3.0604
12:41:03|3.0624
12:41:04|3.0624
12:41:05|3.0616
12:41:06|3.0616
12:41:07|3.0618
12:41:08|3.0599
12:41:09|3.0604
12:41:10|3.0599
12:41:11|3.0613
12:41:12|3.0613
12:41:13|3.0613
12:41:14|3.0613
12:41:15|3.0605
12:41:16|3.06
12:41:17|3.0584
12:41:18|3.0585
12:41:19|3.0585
12:41:20|3.0593
12:41:21|3.0613
12:41:23|3.0621
12:41:24|3.0621
12:41:25|3.0617
12:41:25|3.0621
12:41:27|3.0612
12:41:28|3.0613
12:41:28|3.0654
12:41:30|3.0671
12:41:30|3.0672
12:41:32|3.0684
12:41:33|3.0669
12:41:34|3.0672
12:41:36|3.0669
12:41:36|3.0667
12:41:38|3.0672
12:41:39|3.0672
12:41:40|3.0677
12:41:41|3.0696
12:41:42|3.0726
12:41:43|3.072
12:41:44|3.0724
12:41:45|3.0752
12:41:45|3.0755
12:41:46|3.0772
12:41:48|3.0765
12:41:49|3.0775
12:41:49|3.0752
12:41:51|3.076
12:41:52|3.0765
12:41:53|3.0762
12:41:54|3.0775
12:41:55|3.0782
12:41:56|3.0782
12:41:57|3.0756
12:41:58|3.077
12:41:59|3.077
12:42:00|3.077
12:42:01|3.078
12:42:03|3.078
12:42:04|3.0799
12:42:04|3.0797
12:42:06|3.0804
12:42:07|3.0804
12:42:08|3.0795
12:42:08|3.0798
12:42:10|3.08
12:42:11|3.0812
12:42:12|3.0815
12:42:13|3.0828
12:42:14|3.084
12:42:15|3.0824
12:42:16|3.0824
12:42:17|3.0824
12:42:18|3.0829
12:42:19|3.0828
12:42:20|3.0828
12:42:21|3.0809
12:42:22|3.0798
12:42:23|3.0786
12:42:24|3.0789
12:42:26|3.0789
12:42:27|3.0767
12:42:28|3.076
12:42:29|3.0762
12:42:30|3.0757
12:42:32|3.0747
12:42:33|3.0747
12:42:33|3.0744
12:42:35|3.0744
12:42:36|3.0744
12:42:37|3.0745
12:42:38|3.0743
12:42:39|3.0743
12:42:40|3.0719
12:42:41|3.0724
12:42:42|3.0705
12:42:43|3.0721
12:42:44|3.07
12:42:46|3.074
12:42:46|3.0732
12:42:48|3.0732
12:42:49|3.0729
12:42:50|3.0735
12:42:51|3.0751
12:42:52|3.0751
12:42:53|3.076
12:42:54|3.0747
12:42:55|3.0747
12:42:56|3.0741
12:42:57|3.073
12:42:58|3.0734
12:42:59|3.0734
12:43:00|3.0725
12:43:01|3.0725
12:43:02|3.0729
12:43:03|3.0729
12:43:04|3.0734
12:43:05|3.073
12:43:06|3.0741
12:43:07|3.0741
12:43:08|3.0744
12:43:09|3.0744
12:43:10|3.0744
12:43:11|3.0751
12:43:12|3.0767
12:43:13|3.0775
12:43:14|3.0772
12:43:15|3.0772
12:43:16|3.0772
12:43:17|3.0775
12:43:18|3.0769
12:43:19|3.0769
12:43:21|3.0769
12:43:21|3.0772
12:43:23|3.0772
12:43:23|3.0772
12:43:24|3.0778
12:43:26|3.0778
12:43:27|3.0789
12:43:29|3.0789
12:43:30|3.0792
12:43:31|3.0795
12:43:32|3.0794
12:43:33|3.0791
12:43:34|3.0787
12:43:35|3.0776
12:43:36|3.0776
12:43:38|3.0772
12:43:39|3.0772
12:43:40|3.0771
12:43:41|3.0774
12:43:43|3.0774
12:43:44|3.0788
12:43:44|3.0781
12:43:45|3.08
12:43:46|3.0798
12:43:47|3.0798
12:43:49|3.0809
12:43:50|3.0789
12:43:50|3.0788
12:43:51|3.0808
12:43:52|3.0809
12:43:53|3.0812
12:43:54|3.0812
12:43:55|3.081
12:43:56|3.0809
12:43:58|3.0816
12:43:58|3.0814
12:43:59|3.0814
12:44:00|3.0814
12:44:02|3.0818
12:44:02|3.0818
12:44:03|3.0808
12:44:05|3.08
12:44:05|3.08
12:44:06|3.0782
12:44:08|3.0783
12:44:08|3.0784
12:44:10|3.0775
12:44:10|3.0775
12:44:11|3.0783
12:44:13|3.0783
12:44:13|3.0772
12:44:14|3.0785
12:44:16|3.0782
12:44:16|3.0772
12:44:17|3.0766
12:44:19|3.0766
12:44:20|3.0766
12:44:21|3.0766
12:44:22|3.0766
12:44:23|3.0771
12:44:24|3.0787
12:44:25|3.0786
12:44:26|3.0788
12:44:28|3.0811
12:44:28|3.0799
12:44:30|3.0799
12:44:31|3.0794
12:44:32|3.081
12:44:33|3.0812
12:44:34|3.08
12:44:35|3.0808
12:44:36|3.0808
12:44:37|3.0808
12:44:38|3.0808
12:44:39|3.0808
12:44:40|3.0788
12:44:42|3.0788
12:44:42|3.0785
12:44:43|3.0785
12:44:44|3.0794
12:44:45|3.0795
12:44:46|3.0795
12:44:48|3.0795
12:44:48|3.0802
12:44:50|3.0802
12:44:50|3.0802
12:44:51|3.0802
12:44:52|3.0804
12:44:54|3.0804
12:44:55|3.0804
12:44:55|3.0804
12:44:56|3.0804
12:44:58|3.082
12:44:58|3.0836
12:45:00|3.0836
12:45:00|3.0831
12:45:01|3.086
12:45:02|3.0864
12:45:04|3.0868
12:45:04|3.0868
12:45:06|3.0868
12:45:06|3.088
12:45:07|3.0877
12:45:09|3.0868
12:45:10|3.0858
12:45:11|3.0854
12:45:11|3.0854
12:45:12|3.0854
12:45:13|3.0862
12:45:15|3.0876
12:45:16|3.0882
12:45:16|3.0885
12:45:17|3.0873
12:45:18|3.0877
12:45:19|3.0885
12:45:21|3.0885
12:45:22|3.0885
12:45:22|3.089
12:45:23|3.0886
12:45:24|3.0886
12:45:26|3.0879
12:45:27|3.0889
12:45:29|3.0873
12:45:30|3.0868
12:45:31|3.0866
12:45:32|3.0866
12:45:33|3.0864
12:45:33|3.0855
12:45:35|3.0823
12:45:35|3.0813
12:45:37|3.0785
12:45:38|3.0778
12:45:39|3.0786
12:45:39|3.0786
12:45:41|3.0759
12:45:42|3.0752
12:45:43|3.0753
12:45:44|3.0735
12:45:45|3.0733
12:45:46|3.0733
12:45:47|3.0745
12:45:48|3.0736
12:45:49|3.0719
12:45:50|3.0706
12:45:51|3.0703
12:45:52|3.0707
12:45:54|3.0721
12:45:54|3.0721
12:45:55|3.0721
12:45:56|3.0724
12:45:57|3.0724
12:45:58|3.0723
12:46:00|3.0723
12:46:01|3.0711
12:46:01|3.0693
12:46:03|3.0706
12:46:04|3.0706
12:46:04|3.0683
12:46:05|3.0683
12:46:07|3.0677
12:46:07|3.0677
12:46:09|3.0675
12:46:10|3.0665
12:46:12|3.066
12:46:12|3.0638
12:46:13|3.063
12:46:14|3.0617
12:46:15|3.0622
12:46:16|3.0616
12:46:17|3.0615
12:46:19|3.0623
12:46:19|3.0614
12:46:20|3.0629
12:46:21|3.0635
12:46:22|3.0646
12:46:23|3.0656
12:46:24|3.0662
12:46:25|3.0662
12:46:26|3.0681
12:46:27|3.0661
12:46:29|3.0652
12:46:30|3.0638
12:46:31|3.0641
12:46:33|3.0618
12:46:34|3.0594
12:46:34|3.061
12:46:35|3.0599
12:46:36|3.0611
12:46:38|3.0611
12:46:38|3.0614
12:46:39|3.061
12:46:41|3.0602
12:46:41|3.0602
12:46:43|3.0594
12:46:44|3.0598
12:46:45|3.0597
12:46:45|3.0597
12:46:47|3.0597
12:46:48|3.0597
12:46:49|3.0597
12:46:49|3.0591
12:46:51|3.0587
12:46:53|3.0581
12:46:54|3.0613
12:46:55|3.0614
12:46:56|3.0639
12:46:56|3.0645
12:46:57|3.0633
12:46:58|3.0633
12:46:59|3.0643
12:47:00|3.0638
12:47:01|3.0642
12:47:02|3.0648
12:47:04|3.0692
12:47:04|3.0686
12:47:06|3.0685
12:47:07|3.0684
12:47:08|3.0684
12:47:09|3.0676
12:47:10|3.0694
12:47:11|3.0707
12:47:12|3.07
12:47:13|3.0713
12:47:14|3.0757
12:47:15|3.0756
12:47:16|3.0747
12:47:17|3.0747
12:47:18|3.0708
12:47:19|3.0717
12:47:20|3.0708
12:47:22|3.0683
12:47:22|3.0696
12:47:24|3.0694
12:47:25|3.0674
12:47:26|3.066
12:47:28|3.0641
12:47:28|3.0632
12:47:29|3.0628
12:47:30|3.0622
12:47:31|3.0622
12:47:32|3.0622
12:47:33|3.0622
12:47:35|3.0622
12:47:35|3.0675
12:47:37|3.0672
12:47:38|3.0677
12:47:39|3.0668
12:47:40|3.0668
12:47:41|3.0655
12:47:42|3.0626
12:47:44|3.0629
12:47:45|3.0626
12:47:45|3.063
12:47:46|3.063
12:47:48|3.063
12:47:49|3.0621
12:47:50|3.0603
12:47:51|3.0602
12:47:52|3.0609
12:47:53|3.0613
12:47:54|3.0612
12:47:55|3.0612
12:47:55|3.0612
12:47:57|3.0621
12:47:57|3.0621
12:47:59|3.0621
12:48:00|3.0621
12:48:01|3.0616
12:48:01|3.0624
12:48:03|3.0631
12:48:04|3.064
12:48:05|3.064
12:48:06|3.0651
12:48:07|3.0651
12:48:08|3.0644
12:48:09|3.0641
12:48:10|3.0647
12:48:11|3.0647
12:48:12|3.0647
12:48:13|3.0627
12:48:14|3.0627
12:48:15|3.0618
12:48:16|3.0606
12:48:17|3.0602
12:48:18|3.0602
12:48:19|3.0602
12:48:20|3.0614
12:48:21|3.0631
12:48:22|3.0622
12:48:23|3.0622
12:48:24|3.0622
12:48:25|3.062
12:48:26|3.0636
12:48:27|3.0602
12:48:28|3.0595
12:48:29|3.06
12:48:30|3.06
12:48:31|3.0594
12:48:32|3.0594
12:48:34|3.0586
12:48:34|3.058
12:48:35|3.058
12:48:36|3.0572
12:48:37|3.0576
12:48:39|3.0576
12:48:40|3.0565
12:48:41|3.0565
12:48:41|3.0545
12:48:43|3.055
12:48:44|3.0553
12:48:45|3.056
12:48:46|3.0561
12:48:46|3.0564
12:48:47|3.0561
12:48:49|3.0558
12:48:50|3.0562
12:48:50|3.0547
12:48:52|3.056
12:48:52|3.057
12:48:54|3.0604
12:48:55|3.0604
12:48:56|3.0606
12:48:57|3.0592
12:48:58|3.0593
12:48:59|3.0582
12:49:00|3.0573
12:49:01|3.0569
12:49:02|3.056
12:49:03|3.0563
12:49:04|3.0565
12:49:05|3.0551
12:49:06|3.0551
12:49:07|3.0551
12:49:08|3.0555
12:49:09|3.0547
12:49:10|3.0546
12:49:11|3.0551
12:49:12|3.0551
12:49:13|3.0551
12:49:14|3.0551
12:49:15|3.0569
12:49:16|3.0569
12:49:17|3.056
12:49:18|3.056
12:49:19|3.0557
12:49:20|3.0557
12:49:21|3.0557
12:49:22|3.0541
12:49:23|3.0544
12:49:24|3.0543
12:49:25|3.0552
12:49:26|3.0572
12:49:27|3.0565
12:49:28|3.0565
12:49:29|3.0558
12:49:30|3.0558
12:49:31|3.0555
12:49:33|3.0555
12:49:33|3.0548
12:49:35|3.0548
12:49:36|3.0545
12:49:37|3.0566
12:49:37|3.058
12:49:38|3.0588
12:49:39|3.0583
12:49:40|3.0552
12:49:41|3.0567
12:49:43|3.0572
12:49:44|3.0589
12:49:44|3.0588
12:49:46|3.0582
12:49:47|3.0584
12:49:48|3.0582
12:49:49|3.0589
12:49:50|3.0598
12:49:51|3.0599
12:49:52|3.0599
12:49:53|3.0603
12:49:54|3.0603
12:49:55|3.0603
12:49:56|3.0597
12:49:57|3.0597
12:49:58|3.0574
12:49:59|3.0574
12:50:00|3.0574
12:50:01|3.0573
12:50:02|3.058
12:50:03|3.0586
12:50:04|3.06
12:50:05|3.0591
12:50:06|3.0553
12:50:07|3.0548
12:50:08|3.0553
12:50:09|3.0544
12:50:10|3.0547
12:50:11|3.0542
12:50:12|3.0574
12:50:13|3.0586
12:50:15|3.0593
12:50:15|3.0609
12:50:16|3.0584
12:50:17|3.0577
12:50:18|3.0577
12:50:19|3.0577
12:50:21|3.059
12:50:22|3.0586
12:50:22|3.0596
12:50:23|3.0591
12:50:24|3.0591
12:50:25|3.0599
12:50:26|3.059
12:50:27|3.0586
12:50:28|3.0592
12:50:30|3.0584
12:50:30|3.0587
12:50:32|3.0583
12:50:33|3.0596
12:50:34|3.0596
12:50:35|3.0599
12:50:36|3.0593
12:50:37|3.06
12:50:38|3.0606
12:50:39|3.0606
12:50:40|3.0618
12:50:41|3.0648
12:50:42|3.0653
12:50:44|3.0656
12:50:45|3.0641
12:50:46|3.0647
12:50:47|3.0652
12:50:48|3.0648
12:50:48|3.0634
12:50:50|3.0634
12:50:51|3.0642
12:50:51|3.0645
12:50:53|3.0643
12:50:53|3.0629
12:50:54|3.0624
12:50:55|3.0611
12:50:56|3.0704
12:50:58|3.0702
12:50:58|3.0699
12:51:00|3.0687
12:51:01|3.0677
12:51:02|3.069
12:51:03|3.0698
12:51:04|3.0728
12:51:05|3.0719
12:51:07|3.0718
12:51:08|3.0696
12:51:08|3.0683
12:51:09|3.0683
12:51:10|3.0669
12:51:11|3.0641
12:51:13|3.0648
12:51:13|3.0658
12:51:14|3.0651
12:51:15|3.0628
12:51:16|3.064
12:51:17|3.0642
12:51:18|3.0642
12:51:19|3.0627
12:51:21|3.0626
12:51:21|3.0621
12:51:22|3.0623
12:51:24|3.0623
12:51:24|3.06
12:51:26|3.06
12:51:26|3.0583
12:51:27|3.0583
12:51:29|3.0587
12:51:29|3.0591
12:51:30|3.0591
12:51:32|3.0603
12:51:33|3.0587
12:51:34|3.0575
12:51:35|3.0578
12:51:36|3.0583
12:51:37|3.0583
12:51:39|3.0628
12:51:40|3.0635
12:51:41|3.0619
12:51:42|3.0619
12:51:42|3.0631
12:51:44|3.0635
12:51:45|3.0635
12:51:46|3.0635
12:51:47|3.0627
12:51:48|3.0624
12:51:49|3.0624
12:51:51|3.0624
12:51:52|3.0628
12:51:52|3.0628
12:51:53|3.0628
12:51:55|3.0628
12:51:55|3.0628
12:51:56|3.0623
12:51:57|3.0623
12:51:58|3.06
12:51:59|3.0575
12:52:02|3.0577
12:52:03|3.0574
12:52:03|3.0572
12:52:04|3.0574
12:52:05|3.0572
12:52:07|3.0569
12:52:07|3.0569
12:52:09|3.056
12:52:10|3.0548
12:52:10|3.0536
12:52:11|3.0534
12:52:12|3.0537
12:52:13|3.0537
12:52:15|3.0531
12:52:15|3.0538
12:52:16|3.0519
12:52:18|3.0528
12:52:19|3.0534
12:52:19|3.052
12:52:21|3.052
12:52:21|3.052
12:52:22|3.0542
12:52:24|3.0532
12:52:24|3.054
12:52:25|3.0551
12:52:27|3.0523
12:52:27|3.0533
12:52:29|3.0529
12:52:29|3.055
12:52:30|3.053
12:52:31|3.0527
12:52:32|3.0519
12:52:34|3.0538
12:52:36|3.0539
12:52:37|3.0548
12:52:37|3.0538
12:52:39|3.0514
12:52:40|3.0509
12:52:41|3.0509
12:52:42|3.0509
12:52:43|3.0541
12:52:44|3.0536
12:52:46|3.0538
12:52:46|3.0544
12:52:48|3.0545
12:52:48|3.0556
12:52:50|3.0568
12:52:50|3.0595
12:52:51|3.0574
12:52:52|3.0574
12:52:53|3.0571
12:52:54|3.0568
12:52:55|3.0581
12:52:57|3.0581
12:52:57|3.0607
12:52:58|3.0615
12:52:59|3.0621
12:53:00|3.0638
12:53:01|3.0631
12:53:03|3.0621
12:53:04|3.0587
12:53:05|3.0591
12:53:06|3.0591
12:53:07|3.0591
12:53:08|3.0591
12:53:09|3.0565
12:53:10|3.0543
12:53:11|3.0536
12:53:12|3.0537
12:53:13|3.0537
12:53:14|3.0538
12:53:15|3.0538
12:53:16|3.0516
12:53:17|3.0494
12:53:18|3.0494
12:53:19|3.049
12:53:20|3.0487
12:53:21|3.0485
12:53:22|3.0485
12:53:23|3.0467
12:53:25|3.0486
12:53:25|3.049
12:53:26|3.0474
12:53:27|3.0487
12:53:28|3.0495
12:53:29|3.0495
12:53:31|3.049
12:53:32|3.0478
12:53:33|3.049
12:53:34|3.049
12:53:34|3.049
12:53:36|3.0495
12:53:37|3.0504
12:53:38|3.0517
12:53:40|3.0535
12:53:41|3.0544
12:53:42|3.0549
12:53:43|3.0525
12:53:44|3.0518
12:53:45|3.0518
12:53:46|3.0525
12:53:47|3.0529
12:53:48|3.0543
12:53:49|3.0543
12:53:50|3.0571
12:53:51|3.0593
12:53:53|3.0593
12:53:53|3.0564
12:53:54|3.0571
12:53:56|3.06
12:53:56|3.0599
12:53:57|3.0609
12:53:58|3.0605
12:53:59|3.0587
12:54:00|3.0587
12:54:02|3.0587
12:54:03|3.0589
12:54:03|3.0589
12:54:04|3.0594
12:54:05|3.0598
12:54:06|3.0616
12:54:07|3.0613
12:54:08|3.061
12:54:10|3.0626
12:54:10|3.0642
12:54:11|3.0651
12:54:12|3.0646
12:54:14|3.0646
12:54:15|3.0642
12:54:15|3.0652
12:54:16|3.0656
12:54:17|3.0687
12:54:18|3.0726
12:54:19|3.0721
12:54:21|3.0734
12:54:22|3.0727
12:54:22|3.0703
12:54:23|3.0694
12:54:24|3.0694
12:54:25|3.0703
12:54:27|3.0728
12:54:27|3.0706
12:54:29|3.071
12:54:29|3.0704
12:54:31|3.0703
12:54:32|3.0703
12:54:33|3.0687
12:54:33|3.0681
12:54:34|3.0675
12:54:35|3.0664
12:54:37|3.0669
12:54:38|3.067
12:54:39|3.067
12:54:41|3.0663
12:54:41|3.0694
12:54:43|3.0694
12:54:43|3.0715
12:54:45|3.072
12:54:45|3.0718
12:54:47|3.0694
12:54:47|3.0733
12:54:48|3.0732
12:54:50|3.0741
12:54:50|3.0734
12:54:51|3.0742
12:54:53|3.0716
12:54:54|3.0713
12:54:55|3.0728
12:54:56|3.077
12:54:57|3.077
12:54:59|3.0767
12:54:59|3.0767
12:55:00|3.0767
12:55:01|3.077
12:55:02|3.0767
12:55:04|3.0767
12:55:04|3.0762
12:55:05|3.0762
12:55:06|3.0754
12:55:08|3.0768
12:55:08|3.0768
12:55:09|3.0793
12:55:10|3.0794
12:55:11|3.0801
12:55:13|3.0801
12:55:13|3.0772
12:55:14|3.0769
12:55:15|3.0762
12:55:16|3.0758
12:55:17|3.0741
12:55:18|3.0739
12:55:19|3.0722
12:55:21|3.0724
12:55:21|3.0737
12:55:22|3.0738
12:55:23|3.0747
12:55:25|3.0741
12:55:25|3.0737
12:55:27|3.0738
12:55:27|3.0725
12:55:29|3.0725
12:55:29|3.0725
12:55:30|3.0747
12:55:32|3.0747
12:55:32|3.0752
12:55:33|3.0725
12:55:34|3.0738
12:55:35|3.0738
12:55:36|3.0721
12:55:38|3.0722
12:55:39|3.072
12:55:40|3.0675
12:55:41|3.0675
12:55:42|3.0676
12:55:44|3.0679
12:55:44|3.0679
12:55:45|3.0707
12:55:47|3.0722
12:55:47|3.0722
12:55:48|3.0722
12:55:49|3.0722
12:55:51|3.0725
12:55:52|3.0718
12:55:53|3.0718
12:55:53|3.0718
12:55:55|3.0718
12:55:55|3.0718
12:55:57|3.0714
12:55:57|3.0704
12:55:58|3.07
12:56:00|3.0678
12:56:00|3.0686
12:56:01|3.0703
12:56:02|3.0703
12:56:03|3.0688
12:56:04|3.0683
12:56:05|3.0683
12:56:06|3.0686
12:56:07|3.0692
12:56:08|3.0698
12:56:09|3.0716
12:56:10|3.0703
12:56:11|3.0704
12:56:12|3.0704
12:56:13|3.0719
12:56:15|3.0719
12:56:16|3.0719
12:56:17|3.0719
12:56:18|3.0706
12:56:19|3.0706
12:56:20|3.0689
12:56:21|3.0687
12:56:22|3.0687
12:56:23|3.0687
12:56:24|3.0679
12:56:25|3.0679
12:56:26|3.0679
12:56:27|3.0653
12:56:28|3.0643
12:56:29|3.0645
12:56:30|3.0645
12:56:31|3.0645
12:56:32|3.0645
12:56:33|3.0636
12:56:34|3.0636
12:56:35|3.0597
12:56:36|3.0592
12:56:37|3.0581
12:56:38|3.0578
12:56:40|3.0585
12:56:40|3.0592
12:56:42|3.0593
12:56:43|3.0587
12:56:44|3.0587
12:56:46|3.0587
12:56:47|3.0583
12:56:48|3.0586
12:56:49|3.0578
12:56:50|3.0561
12:56:51|3.0561
12:56:52|3.0565
12:56:53|3.0565
12:56:54|3.0565
12:56:55|3.0554
12:56:56|3.0564
12:56:57|3.0565
12:56:58|3.0556
12:56:59|3.0548
12:57:00|3.0553
12:57:01|3.0541
12:57:02|3.0537
12:57:03|3.0535
12:57:04|3.0548
12:57:05|3.0562
12:57:06|3.0559
12:57:08|3.0559
12:57:08|3.0575
12:57:09|3.0593
12:57:10|3.06
12:57:11|3.0605
12:57:13|3.0612
12:57:13|3.0612
12:57:14|3.0612
12:57:15|3.059
12:57:16|3.0605
12:57:17|3.0603
12:57:18|3.0603
12:57:19|3.0606
12:57:21|3.0624
12:57:21|3.0624
12:57:22|3.0606
12:57:23|3.0606
12:57:24|3.0604
12:57:25|3.0613
12:57:26|3.0616
12:57:27|3.063
12:57:28|3.0625
12:57:29|3.0621
12:57:30|3.0614
12:57:31|3.0614
12:57:32|3.0614
12:57:33|3.0606
12:57:34|3.0631
12:57:35|3.0629
12:57:36|3.0625
12:57:37|3.0625
12:57:38|3.0613
12:57:39|3.0624
12:57:41|3.0648
12:57:42|3.0648
12:57:44|3.0653
12:57:44|3.0653
12:57:45|3.0651
12:57:47|3.0651
12:57:47|3.0651
12:57:49|3.0651
12:57:50|3.0647
12:57:51|3.0641
12:57:52|3.0641
12:57:53|3.0641
12:57:53|3.0641
12:57:55|3.0637
12:57:55|3.0637
12:57:58|3.0653
12:57:59|3.066
12:57:59|3.066
12:58:00|3.0655
12:58:01|3.0655
12:58:02|3.0653
12:58:03|3.0677
12:58:05|3.0689
12:58:05|3.0689
12:58:07|3.07
12:58:09|3.0703
12:58:09|3.0729
12:58:10|3.0724
12:58:11|3.0716
12:58:12|3.072
12:58:13|3.0729
12:58:14|3.0745
12:58:15|3.0758
12:58:16|3.0755
12:58:17|3.0764
12:58:19|3.0768
12:58:20|3.0745
12:58:20|3.0757
12:58:21|3.0773
12:58:22|3.078
12:58:23|3.0773
12:58:24|3.0767
12:58:25|3.0782
12:58:26|3.0765
12:58:27|3.0765
12:58:28|3.0765
12:58:29|3.0806
12:58:31|3.081
12:58:32|3.0811
12:58:32|3.0812
12:58:33|3.0816
12:58:34|3.0808
12:58:35|3.0808
12:58:37|3.0808
12:58:37|3.0807
12:58:38|3.081
12:58:39|3.0802
12:58:41|3.0802
12:58:43|3.0802
12:58:43|3.0801
12:58:44|3.0788
12:58:46|3.0784
12:58:47|3.0784
12:58:48|3.0792
12:58:49|3.0801
12:58:51|3.0795
12:58:52|3.0799
12:58:52|3.0726
12:58:54|3.0732
12:58:54|3.0724
12:58:56|3.0728
12:58:56|3.0721
12:58:57|3.0732
12:58:58|3.0739
12:58:59|3.0739
12:59:00|3.0754
12:59:01|3.0742
12:59:02|3.0742
12:59:03|3.0774
12:59:04|3.0777
12:59:06|3.0805
12:59:06|3.0816
12:59:08|3.0845
12:59:08|3.0846
12:59:09|3.083
12:59:10|3.083
12:59:12|3.0833
12:59:13|3.0832
12:59:13|3.0854
12:59:15|3.0861
12:59:15|3.0888
12:59:17|3.0855
12:59:17|3.0864
12:59:18|3.0869
12:59:19|3.087
12:59:20|3.0875
12:59:21|3.0879
12:59:22|3.089
12:59:23|3.0895
12:59:24|3.0916
12:59:26|3.0941
12:59:27|3.0953
12:59:28|3.0955
12:59:29|3.0955
12:59:30|3.0958
12:59:31|3.0932
12:59:32|3.0923
12:59:33|3.0923
12:59:34|3.0924
12:59:35|3.0951
12:59:36|3.095
12:59:37|3.0941
12:59:38|3.0941
12:59:39|3.0931
12:59:40|3.0941
12:59:41|3.0941
12:59:43|3.094
12:59:44|3.0931
12:59:45|3.0951
12:59:46|3.0951
12:59:47|3.096
12:59:48|3.0972
12:59:49|3.0977
12:59:50|3.0978
12:59:51|3.0973
12:59:52|3.098
12:59:54|3.0981
12:59:54|3.1019
12:59:55|3.1002
12:59:56|3.1031
12:59:57|3.1022
12:59:59|3.1039
13:00:00|3.1045
13:00:00|3.1045
13:00:01|3.1034
13:00:02|3.1032
13:00:04|3.1034
13:00:05|3.105
13:00:06|3.1061
13:00:07|3.1083
13:00:08|3.1061
13:00:09|3.1059
13:00:10|3.1063
13:00:11|3.1063
13:00:12|3.105
13:00:13|3.1054
13:00:14|3.1019
13:00:15|3.1018
13:00:16|3.1007
13:00:17|3.0998
13:00:18|3.0982
13:00:19|3.0988
13:00:20|3.1042
13:00:21|3.1053
13:00:22|3.1062
13:00:23|3.1051
13:00:24|3.1063
13:00:25|3.1077
13:00:26|3.1077
13:00:27|3.1081
13:00:28|3.1081
13:00:29|3.1056
13:00:30|3.1055
13:00:31|3.1055
13:00:32|3.1035
13:00:33|3.1037
13:00:34|3.1035
13:00:35|3.1038
13:00:37|3.1039
13:00:37|3.1024
13:00:38|3.1023
13:00:39|3.1032
13:00:40|3.1029
13:00:41|3.1001
13:00:43|3.1013
13:00:43|3.1013
13:00:45|3.1013
13:00:46|3.1011
13:00:47|3.1006
13:00:48|3.1003
13:00:49|3.0924
13:00:50|3.0888
13:00:52|3.0892
13:00:53|3.0889
13:00:54|3.0876
13:00:55|3.0872
13:00:55|3.0915
13:00:56|3.0915
13:00:58|3.0921
13:00:59|3.0928
13:01:00|3.0933
13:01:01|3.0957
13:01:02|3.0957
13:01:03|3.0948
13:01:04|3.0939
13:01:05|3.0913
13:01:06|3.0954
13:01:07|3.0968
13:01:08|3.0954
13:01:09|3.0954
13:01:10|3.0963
13:01:11|3.0963
13:01:12|3.0963
13:01:13|3.096
13:01:14|3.0951
13:01:15|3.0966
13:01:16|3.0969
13:01:17|3.098
13:01:18|3.098
13:01:19|3.0978
13:01:20|3.0962
13:01:21|3.0965
13:01:22|3.0969
13:01:23|3.0978
13:01:24|3.0978
13:01:25|3.0978
13:01:27|3.0967
13:01:27|3.0962
13:01:28|3.096
13:01:29|3.0983
13:01:30|3.0996
13:01:31|3.1009
13:01:32|3.1029
13:01:33|3.1015
13:01:34|3.1015
13:01:35|3.1037
13:01:37|3.1018
13:01:37|3.1024
13:01:38|3.103
13:01:39|3.1026
13:01:40|3.105
13:01:41|3.1041
13:01:42|3.1041
13:01:47|3.1039
13:01:47|3.1065
13:01:49|3.1064
13:01:50|3.1065
13:01:51|3.1073
13:01:52|3.108
13:01:53|3.1078
13:01:54|3.1083
13:01:55|3.1082
13:01:56|3.1096
13:01:57|3.1084
13:01:58|3.1075
13:01:59|3.1078
13:02:00|3.1098
13:02:01|3.1088
13:02:02|3.1088
13:02:03|3.1092
13:02:04|3.1092
13:02:05|3.1085
13:02:06|3.1081
13:02:07|3.1069
13:02:08|3.1074
13:02:09|3.107
13:02:10|3.1066
13:02:11|3.1092
13:02:12|3.109
13:02:13|3.1074
13:02:14|3.1063
13:02:15|3.1072
13:02:16|3.1066
13:02:17|3.1043
13:02:18|3.1043
13:02:19|3.1061
13:02:20|3.1053
13:02:22|3.1049
13:02:22|3.1036
13:02:23|3.1053
13:02:24|3.1053
13:02:25|3.1053
13:02:26|3.1054
13:02:27|3.1036
13:02:28|3.1021
13:02:30|3.1029
13:02:30|3.1041
13:02:31|3.0999
13:02:32|3.0999
13:02:33|3.1
13:02:34|3.1
13:02:35|3.1005
13:02:36|3.1002
13:02:37|3.1007
13:02:38|3.0998
13:02:39|3.0987
13:02:40|3.0987
13:02:41|3.0987
13:02:42|3.0987
13:02:43|3.0974
13:02:44|3.0965
13:02:46|3.0965
13:02:47|3.0965
13:02:48|3.0978
13:02:50|3.0978
13:02:50|3.0972
13:02:51|3.0972
13:02:53|3.0972
13:02:53|3.0972
13:02:54|3.0968
13:02:55|3.0968
13:02:57|3.0982
13:02:58|3.0979
13:02:58|3.0985
13:02:59|3.0975
13:03:01|3.0971
13:03:01|3.0965
13:03:03|3.0989
13:03:04|3.1015
13:03:05|3.1029
13:03:06|3.1008
13:03:07|3.1008
13:03:08|3.1008
13:03:09|3.1038
13:03:10|3.1038
13:03:11|3.1023
13:03:12|3.1029
13:03:13|3.1029
13:03:14|3.104
13:03:15|3.104
13:03:16|3.1048
13:03:17|3.1035
13:03:18|3.1042
13:03:19|3.1036
13:03:20|3.1036
13:03:21|3.1036
13:03:22|3.1043
13:03:23|3.1061
13:03:24|3.1061
13:03:25|3.1061
13:03:26|3.1064
13:03:27|3.1064
13:03:28|3.1068
13:03:29|3.1068
13:03:30|3.1047
13:03:31|3.1066
13:03:32|3.1086
13:03:34|3.1086
13:03:34|3.108
13:03:35|3.1075
13:03:36|3.1075
13:03:37|3.1068
13:03:38|3.1052
13:03:40|3.1036
13:03:40|3.1032
13:03:41|3.1031
13:03:42|3.1042
13:03:43|3.1042
13:03:44|3.104
13:03:45|3.1041
13:03:47|3.1029
13:03:48|3.1005
13:03:49|3.1005
13:03:50|3.1009
13:03:51|3.1027
13:03:52|3.1029
13:03:53|3.1042
13:03:54|3.1042
13:03:55|3.1039
13:03:56|3.1049
13:03:58|3.1009
13:03:58|3.1024
13:03:59|3.0994
13:04:00|3.0992
13:04:02|3.0978
13:04:02|3.0971
13:04:04|3.0979
13:04:04|3.0974
13:04:06|3.0988
13:04:07|3.0961
13:04:08|3.0958
13:04:09|3.0966
13:04:10|3.0966
13:04:11|3.0966
13:04:12|3.0948
13:04:13|3.0937
13:04:14|3.0934
13:04:15|3.0943
13:04:16|3.0964
13:04:17|3.0952
13:04:18|3.0953
13:04:19|3.0937
13:04:20|3.0948
13:04:21|3.0962
13:04:22|3.0964
13:04:23|3.0969
13:04:24|3.0961
13:04:25|3.0961
13:04:26|3.0967
13:04:27|3.0964
13:04:28|3.0968
13:04:29|3.0966
13:04:30|3.0967
13:04:31|3.0971
13:04:32|3.0971
13:04:33|3.0964
13:04:34|3.0964
13:04:35|3.0957
13:04:36|3.0954
13:04:37|3.0954
13:04:38|3.0958
13:04:40|3.0958
13:04:40|3.097
13:04:41|3.0974
13:04:42|3.0975
13:04:43|3.0975
13:04:44|3.0982
13:04:45|3.0992
13:04:47|3.0992
13:04:48|3.0996
13:04:49|3.099
13:04:50|3.0999
13:04:52|3.0967
13:04:52|3.0978
13:04:53|3.0978
13:04:54|3.0978
13:04:56|3.0974
13:04:57|3.097
13:04:57|3.097
13:04:59|3.0961
13:05:00|3.0961
13:05:00|3.0961
13:05:02|3.0937
13:05:03|3.093
13:05:04|3.0918
13:05:05|3.0918
13:05:06|3.0911
13:05:07|3.0911
13:05:09|3.0895
13:05:09|3.0902
13:05:10|3.092
13:05:11|3.0921
13:05:13|3.0922
13:05:13|3.0905
13:05:14|3.0915
13:05:15|3.0919
13:05:16|3.0931
13:05:18|3.0919
13:05:19|3.0917
13:05:20|3.0917
13:05:22|3.0932
13:05:22|3.0927
13:05:24|3.0927
13:05:24|3.0927
13:05:25|3.0916
13:05:26|3.0911
13:05:27|3.0901
13:05:28|3.089
13:05:29|3.0894
13:05:30|3.0894
13:05:31|3.0884
13:05:32|3.0881
13:05:33|3.0879
13:05:34|3.0876
13:05:36|3.0878
13:05:36|3.0881
13:05:37|3.0881
13:05:38|3.0865
13:05:40|3.0853
13:05:40|3.0854
13:05:41|3.085
13:05:42|3.0843
13:05:44|3.0847
13:05:44|3.0834
13:05:45|3.0834
13:05:46|3.0807
13:05:48|3.0786
13:05:49|3.0786
13:05:51|3.0786
13:05:51|3.0779
13:05:52|3.0778
13:05:55|3.0778
13:05:56|3.0775
13:05:56|3.0775
13:05:57|3.0789
13:05:58|3.0803
13:06:00|3.0818
13:06:00|3.0801
13:06:02|3.0795
13:06:03|3.0783
13:06:04|3.08
13:06:06|3.0814
13:06:06|3.0821
13:06:08|3.0821
13:06:08|3.081
13:06:09|3.081
13:06:11|3.0789
13:06:12|3.0789
13:06:12|3.0789
13:06:13|3.0792
13:06:14|3.077
13:06:16|3.0767
13:06:17|3.0766
13:06:18|3.0745
13:06:19|3.0744
13:06:19|3.0747
13:06:20|3.0767
13:06:21|3.0784
13:06:22|3.0772
13:06:24|3.0799
13:06:24|3.0787
13:06:25|3.0775
13:06:26|3.0767
13:06:27|3.0763
13:06:29|3.0758
13:06:30|3.0758
13:06:31|3.0746
13:06:32|3.0746
13:06:33|3.0739
13:06:34|3.0732
13:06:35|3.0732
13:06:36|3.0714
13:06:37|3.072
13:06:38|3.0722
13:06:39|3.074
13:06:40|3.0736
13:06:41|3.0734
13:06:42|3.0735
13:06:43|3.0749
13:06:44|3.0732
13:06:45|3.0742
13:06:46|3.0753
13:06:47|3.0757
13:06:48|3.0745
13:06:49|3.0748
13:06:50|3.0744
13:06:51|3.0744
13:06:52|3.0724
13:06:53|3.0724
13:06:54|3.0725
13:06:56|3.0711
13:06:56|3.0711
13:06:57|3.0711
13:06:59|3.0711
13:06:59|3.0717
13:07:00|3.0717
13:07:01|3.07
13:07:02|3.0699
13:07:04|3.0697
13:07:05|3.0694
13:07:05|3.0699
13:07:06|3.0674
13:07:08|3.0654
13:07:08|3.0645
13:07:09|3.0638
13:07:10|3.0637
13:07:12|3.063
13:07:12|3.0614
13:07:14|3.0626
13:07:14|3.0629
13:07:16|3.0629
13:07:16|3.0661
13:07:18|3.0661
13:07:19|3.066
13:07:19|3.0659
13:07:20|3.0641
13:07:21|3.0651
13:07:22|3.0651
13:07:23|3.06
13:07:25|3.0608
13:07:26|3.0614
13:07:26|3.0617
13:07:28|3.0631
13:07:29|3.063
13:07:30|3.0641
13:07:31|3.064
13:07:32|3.0645
13:07:33|3.0641
13:07:34|3.0654
13:07:35|3.0654
13:07:36|3.0647
13:07:37|3.0652
13:07:38|3.0652
13:07:39|3.0657
13:07:40|3.0661
13:07:41|3.0671
13:07:42|3.0671
13:07:43|3.0663
13:07:44|3.0663
13:07:45|3.0658
13:07:46|3.0653
13:07:47|3.0642
13:07:48|3.0642
13:07:49|3.0653
13:07:50|3.0667
13:07:51|3.0667
13:07:53|3.0667
13:07:54|3.0667
13:07:55|3.0649
13:07:56|3.06
13:07:57|3.0601
13:07:58|3.0601
13:07:59|3.0607
13:08:00|3.0604
13:08:01|3.0595
13:08:02|3.0597
13:08:03|3.059
13:08:04|3.0596
13:08:05|3.0597
13:08:06|3.0606
13:08:07|3.0601
13:08:08|3.0604
13:08:10|3.0625
13:08:11|3.0636
13:08:11|3.0666
13:08:12|3.0666
13:08:14|3.0671
13:08:14|3.0663
13:08:15|3.0644
13:08:16|3.0641
13:08:18|3.0654
13:08:18|3.0654
13:08:20|3.0654
13:08:20|3.0636
13:08:21|3.0636
13:08:22|3.0636
13:08:23|3.0642
13:08:25|3.0642
13:08:25|3.0642
13:08:26|3.064
13:08:27|3.0652
13:08:29|3.0652
13:08:29|3.0654
13:08:30|3.0664
13:08:32|3.0669
13:08:33|3.0666
13:08:33|3.0662
13:08:34|3.0691
13:08:36|3.0685
13:08:36|3.0685
13:08:38|3.069
13:08:39|3.069
13:08:39|3.069
13:08:41|3.0667
13:08:42|3.0662
13:08:43|3.0662
13:08:44|3.0662
13:08:45|3.0652
13:08:46|3.0652
13:08:47|3.0652
13:08:48|3.0652
13:08:49|3.0648
13:08:50|3.0645
13:08:52|3.0638
13:08:52|3.0639
13:08:53|3.064
13:08:54|3.064
13:08:55|3.065
13:08:56|3.065
13:08:58|3.065
13:08:59|3.0665
13:09:00|3.0664
13:09:01|3.0664
13:09:02|3.0657
13:09:02|3.0681
13:09:03|3.0681
13:09:04|3.0696
13:09:05|3.0699
13:09:07|3.0673
13:09:08|3.0661
13:09:09|3.0655
13:09:09|3.0654
13:09:10|3.065
13:09:11|3.0655
13:09:12|3.0655
13:09:13|3.0655
13:09:15|3.0648
13:09:16|3.0648
13:09:17|3.0648
13:09:18|3.0643
13:09:19|3.064
13:09:20|3.064
13:09:20|3.0644
13:09:22|3.0658
13:09:23|3.0649
13:09:24|3.0644
13:09:25|3.064
13:09:25|3.064
13:09:26|3.0642
13:09:28|3.0637
13:09:28|3.0642
13:09:30|3.0636
13:09:30|3.0637
13:09:31|3.0642
13:09:32|3.0649
13:09:33|3.0649
13:09:34|3.0649
13:09:36|3.0651
13:09:36|3.0655
13:09:38|3.0655
13:09:38|3.0665
13:09:39|3.0657
13:09:42|3.065
13:09:42|3.0652
13:09:43|3.0649
13:09:44|3.0636
13:09:46|3.0636
13:09:46|3.063
13:09:47|3.0635
13:09:48|3.0615
13:09:49|3.0611
13:09:50|3.0602
13:09:51|3.0601
13:09:53|3.0607
13:09:55|3.0601
13:09:56|3.0605
13:09:57|3.0597
13:09:58|3.0595
13:09:59|3.0598
13:10:00|3.06
13:10:01|3.06
13:10:02|3.0597
13:10:04|3.0582
13:10:05|3.0607
13:10:06|3.0616
13:10:07|3.0603
13:10:08|3.0603
13:10:09|3.0584
13:10:10|3.0587
13:10:11|3.0586
13:10:12|3.0587
13:10:13|3.0587
13:10:14|3.0577
13:10:15|3.0576
13:10:17|3.0573
13:10:17|3.0559
13:10:18|3.0552
13:10:20|3.056
13:10:20|3.0551
13:10:21|3.057
13:10:22|3.0577
13:10:23|3.0564
13:10:24|3.0569
13:10:25|3.0578
13:10:26|3.0581
13:10:27|3.0584
13:10:28|3.0601
13:10:29|3.0625
13:10:30|3.0625
13:10:31|3.0615
13:10:32|3.0611
13:10:33|3.0626
13:10:34|3.0639
13:10:35|3.0622
13:10:36|3.0622
13:10:37|3.0602
13:10:39|3.0602
13:10:39|3.0602
13:10:40|3.0582
13:10:41|3.0582
13:10:42|3.0572
13:10:44|3.0572
13:10:44|3.0582
13:10:46|3.058
13:10:47|3.058
13:10:47|3.0564
13:10:49|3.056
13:10:49|3.0571
13:10:50|3.0565
13:10:51|3.0575
13:10:53|3.0592
13:10:54|3.0579
13:10:55|3.0576
13:10:56|3.0569
13:10:58|3.0559
13:10:58|3.0559
13:11:00|3.0567
13:11:01|3.0557
13:11:02|3.056
13:11:04|3.0556
13:11:04|3.0552
13:11:06|3.0552
13:11:06|3.0545
13:11:07|3.0548
13:11:08|3.0541
13:11:10|3.0541
13:11:10|3.0546
13:11:12|3.0536
13:11:12|3.0532
13:11:13|3.0532
13:11:15|3.0532
13:11:15|3.0532
13:11:16|3.0542
13:11:18|3.0523
13:11:18|3.0522
13:11:19|3.0523
13:11:20|3.0523
13:11:21|3.0523
13:11:23|3.0523
13:11:24|3.0523
13:11:25|3.0538
13:11:25|3.0542
13:11:27|3.0542
13:11:27|3.0542
13:11:28|3.0542
13:11:29|3.0571
13:11:30|3.06
13:11:32|3.0581
13:11:32|3.0568
13:11:34|3.0565
13:11:35|3.0548
13:11:36|3.0545
13:11:37|3.0545
13:11:38|3.0541
13:11:39|3.0548
13:11:40|3.0534
13:11:41|3.0533
13:11:42|3.0533
13:11:42|3.0539
13:11:43|3.0539
13:11:45|3.0539
13:11:45|3.0537
13:11:46|3.0525
13:11:47|3.0525
13:11:49|3.0529
13:11:49|3.0529
13:11:51|3.055
13:11:52|3.0542
13:11:53|3.0536
13:11:55|3.0512
13:11:56|3.052
13:11:57|3.0535
13:11:58|3.0535
13:11:59|3.054
13:12:00|3.0542
13:12:01|3.0577
13:12:02|3.0591
13:12:03|3.061
13:12:04|3.0607
13:12:05|3.0603
13:12:06|3.0577
13:12:07|3.0576
13:12:08|3.0552
13:12:10|3.0552
13:12:10|3.0547
13:12:11|3.0553
13:12:12|3.0553
13:12:14|3.0552
13:12:14|3.0552
13:12:15|3.0552
13:12:16|3.0552
13:12:17|3.055
13:12:18|3.055
13:12:19|3.0551
13:12:20|3.056
13:12:22|3.0558
13:12:22|3.0552
13:12:23|3.0547
13:12:24|3.0545
13:12:25|3.0545
13:12:27|3.0546
13:12:27|3.0539
13:12:28|3.0527
13:12:29|3.0527
13:12:30|3.0536
13:12:31|3.0553
13:12:32|3.0553
13:12:33|3.0558
13:12:34|3.0561
13:12:35|3.0555
13:12:36|3.0553
13:12:38|3.0552
13:12:38|3.0552
13:12:39|3.0552
13:12:40|3.056
13:12:41|3.056
13:12:43|3.0553
13:12:44|3.0543
13:12:45|3.0543
13:12:46|3.0543
13:12:47|3.0534
13:12:48|3.0534
13:12:49|3.053
13:12:50|3.053
13:12:51|3.0532
13:12:52|3.0532
13:12:53|3.0532
13:12:54|3.0532
13:12:56|3.0545
13:12:56|3.0545
13:12:57|3.0545
13:12:59|3.054
13:13:00|3.054
13:13:00|3.054
13:13:03|3.0566
13:13:04|3.0566
13:13:04|3.0567
13:13:06|3.0573
13:13:07|3.0573
13:13:09|3.0574
13:13:09|3.0572
13:13:10|3.0581
13:13:11|3.0589
13:13:12|3.0589
13:13:14|3.0589
13:13:15|3.0605
13:13:15|3.0607
13:13:17|3.0607
13:13:18|3.0617
13:13:19|3.0602
13:13:20|3.0604
13:13:21|3.0622
13:13:22|3.0671
13:13:23|3.0677
13:13:24|3.0688
13:13:26|3.0682
13:13:26|3.0693
13:13:28|3.0682
13:13:28|3.0682
13:13:29|3.0682
13:13:31|3.0687
13:13:32|3.0681
13:13:32|3.0674
13:13:34|3.0674
13:13:35|3.0659
13:13:35|3.0644
13:13:37|3.0641
13:13:38|3.0634
13:13:38|3.0634
13:13:40|3.0643
13:13:41|3.0646
13:13:43|3.0646
13:13:43|3.0653
13:13:45|3.0653
13:13:45|3.0663
13:13:46|3.0663
13:13:47|3.0663
13:13:48|3.0663
13:13:49|3.0663
13:13:50|3.0663
13:13:51|3.066
13:13:52|3.0644
13:13:54|3.0654
13:13:54|3.0654
13:13:56|3.0644
13:13:58|3.0641
13:14:00|3.0634
13:14:01|3.0634
13:14:02|3.0645
13:14:03|3.0645
13:14:04|3.0654
13:14:05|3.0663
13:14:05|3.0674
13:14:08|3.065
13:14:08|3.065
13:14:10|3.0646
13:14:12|3.0646
13:14:12|3.0646
13:14:13|3.0646
13:14:15|3.0646
13:14:16|3.0651
13:14:16|3.0671
13:14:17|3.0671
13:14:19|3.0671
13:14:19|3.067
13:14:20|3.0683
13:14:21|3.0681
13:14:23|3.0681
13:14:24|3.0682
13:14:25|3.0682
13:14:25|3.0676
13:14:26|3.0676
13:14:28|3.0676
13:14:28|3.0672
13:14:29|3.0678
13:14:31|3.0678
13:14:32|3.0677
13:14:33|3.0664
13:14:34|3.0659
13:14:35|3.0647
13:14:36|3.0647
13:14:36|3.0651
13:14:38|3.0651
13:14:38|3.0651
13:14:40|3.0651
13:14:41|3.0624
13:14:42|3.0624
13:14:43|3.0622
13:14:44|3.0614
13:14:44|3.0614
13:14:46|3.0624
13:14:47|3.0634
13:14:48|3.064
13:14:48|3.0641
13:14:49|3.0646
13:14:51|3.065
13:14:52|3.063
13:14:53|3.063
13:14:53|3.063
13:14:54|3.0629
13:14:55|3.063
13:14:58|3.0634
13:14:59|3.0633
13:14:59|3.0644
13:15:01|3.0644
13:15:01|3.065
13:15:03|3.0645
13:15:04|3.0649
13:15:05|3.065
13:15:06|3.0665
13:15:07|3.0652
13:15:08|3.065
13:15:09|3.0644
13:15:10|3.0644
13:15:11|3.0633
13:15:12|3.063
13:15:13|3.0652
13:15:14|3.0652
13:15:15|3.0657
13:15:16|3.0647
13:15:17|3.063
13:15:18|3.0632
13:15:19|3.0632
13:15:20|3.061
13:15:21|3.0602
13:15:22|3.0602
13:15:23|3.0602
13:15:24|3.0585
13:15:25|3.0566
13:15:26|3.0563
13:15:27|3.0559
13:15:28|3.0548
13:15:29|3.0538
13:15:30|3.0545
13:15:31|3.0545
13:15:32|3.0561
13:15:33|3.0561
13:15:34|3.0561
13:15:35|3.0537
13:15:36|3.0537
13:15:37|3.0514
13:15:38|3.0516
13:15:39|3.0491
13:15:40|3.0491
13:15:41|3.0499
13:15:42|3.0498
13:15:43|3.0487
13:15:44|3.0487
13:15:45|3.0459
13:15:46|3.0445
13:15:47|3.0456
13:15:48|3.045
13:15:49|3.0419
13:15:50|3.0422
13:15:51|3.0425
13:15:52|3.0415
13:15:53|3.0422
13:15:54|3.0422
13:15:55|3.0434
13:15:56|3.0434
13:15:58|3.0422
13:15:59|3.0409
13:16:00|3.0404
13:16:01|3.0419
13:16:03|3.0419
13:16:04|3.0413
13:16:05|3.0416
13:16:06|3.04
13:16:07|3.04
13:16:08|3.04
13:16:09|3.0367
13:16:10|3.0367
13:16:10|3.0383
13:16:12|3.0394
13:16:13|3.0395
13:16:14|3.0388
13:16:15|3.0398
13:16:16|3.0389
13:16:17|3.038
13:16:18|3.0383
13:16:19|3.0383
13:16:20|3.0383
13:16:21|3.0372
13:16:22|3.0369
13:16:23|3.0371
13:16:24|3.0377
13:16:25|3.0374
13:16:26|3.0366
13:16:27|3.0386
13:16:28|3.0391
13:16:29|3.0391
13:16:30|3.0409
13:16:31|3.0432
13:16:32|3.0411
13:16:33|3.04
13:16:34|3.0397
13:16:35|3.041
13:16:36|3.0409
13:16:37|3.0409
13:16:38|3.0409
13:16:39|3.0425
13:16:40|3.0449
13:16:41|3.0439
13:16:42|3.0436
13:16:43|3.0439
13:16:44|3.0415
13:16:45|3.0415
13:16:46|3.0426
13:16:47|3.0428
13:16:48|3.0421
13:16:49|3.0424
13:16:50|3.0424
13:16:51|3.0449
13:16:52|3.0441
13:16:53|3.0441
13:16:54|3.0449
13:16:55|3.0455
13:16:57|3.0446
13:16:58|3.0486
13:16:58|3.0499
13:17:00|3.0501
13:17:01|3.0468
13:17:03|3.0483
13:17:03|3.0482
13:17:04|3.0487
13:17:05|3.0474
13:17:06|3.0481
13:17:08|3.0471
13:17:08|3.0474
13:17:09|3.0486
13:17:11|3.0486
13:17:12|3.0499
13:17:12|3.0502
13:17:13|3.0498
13:17:14|3.0511
13:17:16|3.0528
13:17:17|3.0524
13:17:17|3.0537
13:17:18|3.0537
13:17:20|3.0543
13:17:21|3.0571
13:17:22|3.0587
13:17:23|3.0587
13:17:23|3.0608
13:17:24|3.0613
13:17:25|3.0622
13:17:27|3.0644
13:17:28|3.0657
13:17:28|3.0711
13:17:29|3.0724
13:17:31|3.0696
13:17:32|3.0664
13:17:33|3.065
13:17:34|3.0625
13:17:35|3.0634
13:17:36|3.065
13:17:37|3.0634
13:17:38|3.0662
13:17:39|3.0661
13:17:40|3.0643
13:17:41|3.064
13:17:42|3.0641
13:17:43|3.0642
13:17:44|3.0657
13:17:45|3.0666
13:17:46|3.0644
13:17:47|3.0647
13:17:48|3.0647
13:17:49|3.0665
13:17:50|3.0667
13:17:51|3.0667
13:17:52|3.0679
13:17:53|3.0691
13:17:54|3.07
13:17:55|3.071
13:17:56|3.0706
13:17:57|3.0715
13:17:58|3.0721
13:18:00|3.0705
13:18:01|3.0691
13:18:02|3.0685
13:18:03|3.065
13:18:04|3.0688
13:18:05|3.0699
13:18:06|3.0712
13:18:07|3.0722
13:18:09|3.0711
13:18:10|3.0704
13:18:10|3.0704
13:18:12|3.0708
13:18:13|3.0732
13:18:14|3.0741
13:18:14|3.0754
13:18:16|3.0742
13:18:16|3.0727
13:18:18|3.0728
13:18:19|3.071
13:18:20|3.0715
13:18:21|3.0757
13:18:21|3.0764
13:18:23|3.0778
13:18:23|3.0784
13:18:25|3.0775
13:18:26|3.0774
13:18:27|3.0775
13:18:28|3.0785
13:18:29|3.0797
13:18:30|3.0788
13:18:31|3.077
13:18:32|3.075
13:18:33|3.0766
13:18:34|3.0776
13:18:35|3.0776
13:18:36|3.0785
13:18:37|3.0787
13:18:38|3.0783
13:18:39|3.0775
13:18:40|3.0767
13:18:41|3.0767
13:18:42|3.0727
13:18:43|3.0719
13:18:44|3.071
13:18:45|3.0724
13:18:46|3.0712
13:18:47|3.0715
13:18:48|3.071
13:18:49|3.0684
13:18:50|3.0695
13:18:51|3.0687
13:18:52|3.0688
13:18:54|3.0694
13:18:54|3.0711
13:18:55|3.0712
13:18:56|3.0698
13:18:57|3.0705
13:18:58|3.0698
13:18:59|3.0735
13:19:01|3.0721
13:19:03|3.0756
13:19:04|3.0718
13:19:05|3.0719
13:19:06|3.0719
13:19:07|3.0712
13:19:08|3.0712
13:19:10|3.0712
13:19:11|3.0712
13:19:12|3.0696
13:19:12|3.0685
13:19:13|3.0654
13:19:14|3.0662
13:19:15|3.0668
13:19:16|3.0684
13:19:17|3.0677
13:19:19|3.0667
13:19:20|3.0682
13:19:20|3.0693
13:19:21|3.069
13:19:23|3.069
13:19:23|3.069
13:19:25|3.0676
13:19:26|3.0686
13:19:27|3.0694
13:19:28|3.0694
13:19:29|3.0684
13:19:30|3.0663
13:19:31|3.0656
13:19:32|3.0656
13:19:33|3.0688
13:19:34|3.0688
13:19:35|3.0684
13:19:36|3.0684
13:19:37|3.0684
13:19:38|3.0684
13:19:39|3.0691
13:19:40|3.0691
13:19:41|3.0692
13:19:42|3.0692
13:19:43|3.0692
13:19:44|3.0684
13:19:45|3.0684
13:19:46|3.0689
13:19:47|3.0693
13:19:48|3.0675
13:19:49|3.0675
13:19:50|3.0661
13:19:51|3.0655
13:19:52|3.0655
13:19:53|3.0655
13:19:54|3.0656
13:19:55|3.067
13:19:56|3.067
13:19:57|3.0657
13:19:58|3.0648
13:19:59|3.0652
13:20:00|3.0647
13:20:01|3.0654
13:20:02|3.0654
13:20:04|3.0644
13:20:05|3.0653
13:20:06|3.0653
13:20:07|3.0646
13:20:08|3.0655
13:20:09|3.0685
13:20:10|3.068
13:20:11|3.068
13:20:12|3.068
13:20:13|3.068
13:20:14|3.0685
13:20:15|3.0681
13:20:16|3.0687
13:20:17|3.0699
13:20:18|3.0689
13:20:19|3.0694
13:20:20|3.0699
13:20:21|3.0699
13:20:22|3.0699
13:20:23|3.07
13:20:24|3.0706
13:20:25|3.0725
13:20:26|3.0725
13:20:27|3.0733
13:20:28|3.07
13:20:29|3.0693
13:20:30|3.0693
13:20:31|3.068
13:20:32|3.068
13:20:33|3.0677
13:20:34|3.0677
13:20:35|3.0673
13:20:36|3.068
13:20:37|3.0686
13:20:38|3.0686
13:20:39|3.0661
13:20:41|3.0661
13:20:41|3.0637
13:20:42|3.0634
13:20:43|3.0628
13:20:44|3.0632
13:20:45|3.0632
13:20:46|3.0628
13:20:47|3.0642
13:20:48|3.0662
13:20:49|3.0672
13:20:50|3.0648
13:20:51|3.0652
13:20:52|3.0659
13:20:53|3.0662
13:20:54|3.0662
13:20:55|3.0662
13:20:56|3.0658
13:20:58|3.0648
13:20:58|3.0647
13:20:59|3.0648
13:21:00|3.0648
13:21:01|3.065
13:21:03|3.065
13:21:04|3.0655
13:21:05|3.0655
13:21:06|3.0668
13:21:07|3.0661
13:21:08|3.0662
13:21:09|3.0661
13:21:10|3.0661
13:21:11|3.0661
13:21:12|3.0661
13:21:13|3.0663
13:21:15|3.0663
13:21:15|3.0664
13:21:16|3.0655
13:21:17|3.0655
13:21:18|3.0655
13:21:19|3.0655
13:21:21|3.0655
13:21:22|3.0655
13:21:22|3.0655
13:21:23|3.0655
13:21:24|3.0655
13:21:26|3.066
13:21:26|3.0664
13:21:27|3.0664
13:21:28|3.0644
13:21:29|3.0644
13:21:31|3.0641
13:21:32|3.0641
13:21:33|3.0634
13:21:34|3.0633
13:21:35|3.0635
13:21:36|3.064
13:21:37|3.0639
13:21:38|3.0639
13:21:39|3.0646
13:21:40|3.0641
13:21:41|3.0634
13:21:42|3.0636
13:21:43|3.0639
13:21:44|3.0667
13:21:46|3.066
13:21:47|3.066
13:21:47|3.0649
13:21:49|3.0649
13:21:49|3.0629
13:21:50|3.0632
13:21:51|3.0632
13:21:52|3.0631
13:21:53|3.0623
13:21:54|3.0623
13:21:55|3.0623
13:21:56|3.0623
13:21:58|3.0623
13:21:58|3.0633
13:21:59|3.0621
13:22:00|3.064
13:22:01|3.0665
13:22:02|3.0667
13:22:03|3.0675
13:22:05|3.068
13:22:06|3.0672
13:22:07|3.0672
13:22:09|3.0682
13:22:10|3.0714
13:22:11|3.0708
13:22:13|3.0692
13:22:13|3.0692
13:22:14|3.0676
13:22:15|3.0676
13:22:17|3.0662
13:22:18|3.0662
13:22:18|3.0663
13:22:20|3.0663
13:22:21|3.0659
13:22:21|3.0659
13:22:23|3.0644
13:22:23|3.0644
13:22:24|3.0645
13:22:25|3.0645
13:22:26|3.0645
13:22:27|3.0645
13:22:29|3.0655
13:22:29|3.0672
13:22:31|3.0645
13:22:32|3.0645
13:22:33|3.0638
13:22:34|3.0643
13:22:35|3.0647
13:22:36|3.0643
13:22:37|3.0627
13:22:38|3.0616
13:22:39|3.0606
13:22:40|3.0601
13:22:41|3.0601
13:22:42|3.0598
13:22:43|3.061
13:22:44|3.0613
13:22:45|3.0609
13:22:46|3.0619
13:22:47|3.0619
13:22:48|3.0613
13:22:49|3.0613
13:22:50|3.0612
13:22:51|3.0612
13:22:52|3.061
13:22:53|3.061
13:22:54|3.0606
13:22:55|3.0606
13:22:56|3.0612
13:22:57|3.0606
13:22:58|3.06
13:22:59|3.06
13:23:00|3.06
13:23:01|3.06
13:23:02|3.0634
13:23:03|3.065
13:23:04|3.0667
13:23:05|3.0647
13:23:06|3.0647
13:23:07|3.0647
13:23:09|3.0641
13:23:09|3.0641
13:23:10|3.063
13:23:11|3.063
13:23:12|3.063
13:23:14|3.0624
13:23:15|3.0636
13:23:16|3.0636
13:23:17|3.063
13:23:18|3.063
13:23:19|3.063
13:23:20|3.0622
13:23:21|3.0622
13:23:22|3.0609
13:23:23|3.0604
13:23:24|3.0616
13:23:25|3.0616
13:23:26|3.0637
13:23:27|3.0631
13:23:28|3.0619
13:23:29|3.062
13:23:31|3.0638
13:23:31|3.0638
13:23:32|3.0638
13:23:33|3.0638
13:23:34|3.0653
13:23:36|3.0671
13:23:37|3.0683
13:23:38|3.0681
13:23:39|3.0681
13:23:40|3.066
13:23:41|3.066
13:23:42|3.0674
13:23:43|3.0691
13:23:44|3.0708
13:23:45|3.0711
13:23:46|3.0711
13:23:47|3.0711
13:23:48|3.0749
13:23:49|3.0744
13:23:50|3.0751
13:23:51|3.0755
13:23:52|3.0759
13:23:53|3.0759
13:23:54|3.0768
13:23:55|3.0768
13:23:56|3.0794
13:23:57|3.0791
13:23:58|3.0794
13:23:59|3.0781
13:24:00|3.0792
13:24:01|3.0797
13:24:02|3.08
13:24:03|3.0787
13:24:04|3.0796
13:24:05|3.0804
13:24:06|3.0816
13:24:07|3.0818
13:24:09|3.0816
13:24:10|3.0816
13:24:11|3.0824
13:24:12|3.0806
13:24:13|3.0799
13:24:13|3.078
13:24:15|3.078
13:24:16|3.0795
13:24:17|3.0795
13:24:19|3.0774
13:24:19|3.0783
13:24:21|3.0784
13:24:21|3.0791
13:24:22|3.0794
13:24:24|3.0795
13:24:24|3.0788
13:24:25|3.0797
13:24:27|3.0788
13:24:27|3.0789
13:24:28|3.0789
13:24:30|3.0791
13:24:30|3.0806
13:24:32|3.0806
13:24:33|3.0811
13:24:34|3.0811
13:24:36|3.0811
13:24:36|3.0791
13:24:37|3.0783
13:24:39|3.078
13:24:39|3.0766
13:24:41|3.0758
13:24:41|3.0758
13:24:43|3.0758
13:24:43|3.0754
13:24:45|3.0754
13:24:46|3.0721
13:24:47|3.0723
13:24:48|3.0723
13:24:49|3.0733
13:24:50|3.0729
13:24:51|3.0728
13:24:52|3.0721
13:24:53|3.0721
13:24:54|3.0721
13:24:55|3.0731
13:24:56|3.0732
13:24:57|3.0732
13:24:58|3.0729
13:24:59|3.0729
13:25:00|3.0735
13:25:01|3.0742
13:25:02|3.0729
13:25:03|3.0729
13:25:04|3.0701
13:25:05|3.07
13:25:06|3.0697
13:25:08|3.0688
13:25:08|3.0697
13:25:10|3.0712
13:25:11|3.0697
13:25:11|3.0681
13:25:12|3.068
13:25:13|3.068
13:25:15|3.0675
13:25:15|3.0687
13:25:16|3.0687
13:25:18|3.0654
13:25:18|3.0658
13:25:20|3.0658
13:25:20|3.0657
13:25:22|3.0661
13:25:23|3.0663
13:25:24|3.0714
13:25:25|3.0744
13:25:26|3.0744
13:25:27|3.0747
13:25:28|3.0744
13:25:28|3.0753
13:25:30|3.0784
13:25:31|3.077
13:25:32|3.0766
13:25:32|3.0755
13:25:33|3.0752
13:25:35|3.0753
13:25:35|3.0753
13:25:37|3.0753
13:25:37|3.0753
13:25:39|3.0748
13:25:40|3.0748
13:25:41|3.0748
13:25:42|3.0748
13:25:43|3.0748
13:25:44|3.0729
13:25:45|3.0729
13:25:46|3.0729
13:25:47|3.0705
13:25:48|3.0705
13:25:49|3.0709
13:25:50|3.0709
13:25:51|3.0707
13:25:52|3.0718
13:25:54|3.0712
13:25:54|3.0734
13:25:55|3.0722
13:25:56|3.0715
13:25:57|3.0715
13:25:59|3.0715
13:25:59|3.0715
13:26:00|3.0736
13:26:02|3.0746
13:26:03|3.0746
13:26:03|3.079
13:26:04|3.0788
13:26:06|3.0779
13:26:06|3.0779
13:26:08|3.0779
13:26:09|3.0772
13:26:11|3.0777
13:26:12|3.0771
13:26:13|3.0771
13:26:14|3.0769
13:26:15|3.0769
13:26:16|3.0767
13:26:16|3.0739
13:26:17|3.0834
13:26:19|3.0832
13:26:20|3.0832
13:26:20|3.0839
13:26:21|3.0841
13:26:23|3.085
13:26:23|3.0862
13:26:24|3.0855
13:26:26|3.0852
13:26:27|3.0839
13:26:28|3.0833
13:26:30|3.0868
13:26:31|3.0876
13:26:32|3.0867
13:26:33|3.0858
13:26:33|3.0843
13:26:34|3.0843
13:26:35|3.0837
13:26:36|3.0829
13:26:37|3.0819
13:26:38|3.0821
13:26:40|3.082
13:26:40|3.0814
13:26:41|3.0807
13:26:42|3.08
13:26:43|3.0799
13:26:44|3.08
13:26:45|3.0816
13:26:46|3.0822
13:26:48|3.0823
13:26:49|3.0827
13:26:50|3.0835
13:26:51|3.0844
13:26:52|3.0844
13:26:52|3.0839
13:26:54|3.0839
13:26:55|3.0843
13:26:55|3.0841
13:26:56|3.0841
13:26:57|3.0833
13:26:59|3.0833
13:27:00|3.0803
13:27:01|3.0823
13:27:02|3.084
13:27:03|3.084
13:27:04|3.0853
13:27:05|3.0858
13:27:06|3.087
13:27:07|3.0865
13:27:08|3.0863
13:27:09|3.0864
13:27:11|3.0881
13:27:12|3.087
13:27:13|3.0868
13:27:14|3.0865
13:27:15|3.0865
13:27:16|3.0846
13:27:17|3.0841
13:27:18|3.0849
13:27:20|3.0846
13:27:21|3.0846
13:27:21|3.0847
13:27:23|3.0862
13:27:24|3.0859
13:27:24|3.0839
13:27:26|3.0853
13:27:26|3.0853
13:27:28|3.0872
13:27:29|3.0887
13:27:30|3.0884
13:27:31|3.0888
13:27:32|3.0888
13:27:33|3.0888
13:27:34|3.0873
13:27:35|3.0873
13:27:36|3.0867
13:27:37|3.0867
13:27:38|3.085
13:27:39|3.084
13:27:40|3.0847
13:27:41|3.0841
13:27:42|3.0819
13:27:43|3.083
13:27:44|3.0841
13:27:45|3.0836
13:27:46|3.0836
13:27:47|3.0827
13:27:48|3.0827
13:27:49|3.0858
13:27:50|3.0866
13:27:51|3.0874
13:27:52|3.0874
13:27:53|3.0874
13:27:54|3.0855
13:27:55|3.0855
13:27:56|3.0855
13:27:57|3.0862
13:27:58|3.0862
13:27:59|3.0863
13:28:00|3.0877
13:28:01|3.0878
13:28:02|3.0886
13:28:03|3.0875
13:28:04|3.0899
13:28:05|3.0891
13:28:06|3.0891
13:28:07|3.0891
13:28:08|3.0883
13:28:09|3.09
13:28:11|3.0897
13:28:11|3.0897
13:28:12|3.0882
13:28:14|3.0885
13:28:15|3.0885
13:28:16|3.0887
13:28:17|3.0887
13:28:18|3.0886
13:28:19|3.0886
13:28:20|3.0886
13:28:21|3.0886
13:28:22|3.0895
13:28:24|3.0895
13:28:24|3.0917
13:28:25|3.0918
13:28:26|3.0929
13:28:27|3.0909
13:28:28|3.0902
13:28:29|3.0905
13:28:30|3.0904
13:28:31|3.0909
13:28:32|3.0913
13:28:33|3.0913
13:28:34|3.0931
13:28:36|3.0931
13:28:37|3.0953
13:28:37|3.0952
13:28:39|3.0956
13:28:40|3.096
13:28:41|3.0958
13:28:41|3.0958
13:28:42|3.0967
13:28:43|3.0979
13:28:45|3.0986
13:28:46|3.0995
13:28:47|3.1022
13:28:48|3.0995
13:28:49|3.099
13:28:51|3.0986
13:28:52|3.0971
13:28:52|3.0983
13:28:54|3.0982
13:28:54|3.0992
13:28:55|3.1001
13:28:56|3.0985
13:28:58|3.0974
13:28:58|3.0974
13:28:59|3.0945
13:29:00|3.0975
13:29:01|3.0968
13:29:03|3.0987
13:29:03|3.1011
13:29:04|3.1011
13:29:05|3.1015
13:29:06|3.1018
13:29:08|3.1008
13:29:08|3.1028
13:29:09|3.1027
13:29:11|3.103
13:29:12|3.103
13:29:14|3.1027
13:29:15|3.1052
13:29:16|3.1053
13:29:16|3.1061
13:29:17|3.1061
13:29:19|3.1058
13:29:20|3.1058
13:29:21|3.107
13:29:22|3.1018
13:29:23|3.1042
13:29:25|3.1036
13:29:26|3.1032
13:29:27|3.1009
13:29:28|3.0984
13:29:29|3.1016
13:29:30|3.1026
13:29:31|3.102
13:29:32|3.102
13:29:33|3.0988
13:29:34|3.0992
13:29:35|3.0994
13:29:36|3.0994
13:29:37|3.0998
13:29:38|3.1018
13:29:39|3.102
13:29:40|3.102
13:29:41|3.1041
13:29:42|3.1037
13:29:43|3.1022
13:29:44|3.1027
13:29:45|3.1027
13:29:46|3.1027
13:29:47|3.1029
13:29:48|3.1028
13:29:49|3.1029
13:29:50|3.1027
13:29:51|3.1027
13:29:52|3.1022
13:29:53|3.1029
13:29:54|3.1029
13:29:55|3.1051
13:29:56|3.106
13:29:57|3.1037
13:29:58|3.1048
13:29:59|3.104
13:30:00|3.1035
13:30:01|3.1035
13:30:02|3.1054
13:30:03|3.1067
13:30:04|3.1065
13:30:05|3.1065
13:30:06|3.105
13:30:07|3.1066
13:30:08|3.1072
13:30:09|3.1072
13:30:10|3.1072
13:30:12|3.1023
13:30:12|3.1027
13:30:14|3.1048
13:30:14|3.1048
13:30:16|3.1044
13:30:17|3.1018
13:30:18|3.1003
13:30:19|3.1002
13:30:20|3.0984
13:30:21|3.0986
13:30:22|3.0976
13:30:23|3.0959
13:30:24|3.0963
13:30:25|3.0971
13:30:26|3.0985
13:30:27|3.0978
13:30:28|3.0961
13:30:29|3.0956
13:30:30|3.0956
13:30:31|3.0964
13:30:32|3.0961
13:30:33|3.0961
13:30:34|3.0941
13:30:35|3.0941
13:30:36|3.0941
13:30:37|3.0923
13:30:38|3.0915
13:30:39|3.0914
13:30:40|3.0907
13:30:41|3.0926
13:30:42|3.092
13:30:43|3.0894
13:30:44|3.0883
13:30:45|3.0895
13:30:46|3.0897
13:30:47|3.0897
13:30:48|3.0915
13:30:49|3.0915
13:30:50|3.0929
13:30:51|3.0927
13:30:53|3.0915
13:30:54|3.0915
13:30:55|3.0915
13:30:55|3.0916
13:30:56|3.0924
13:30:57|3.0918
13:30:58|3.0909
13:30:59|3.0929
13:31:00|3.0916
13:31:01|3.0916
13:31:02|3.0957
13:31:03|3.0935
13:31:04|3.0939
13:31:05|3.0939
13:31:06|3.0933
13:31:07|3.0943
13:31:08|3.0946
13:31:09|3.0942
13:31:10|3.0927
13:31:11|3.0925
13:31:13|3.0925
13:31:14|3.093
13:31:15|3.093
13:31:16|3.0927
13:31:17|3.0903
13:31:19|3.0903
13:31:20|3.089
13:31:21|3.0882
13:31:23|3.088
13:31:23|3.088
13:31:24|3.0865
13:31:25|3.0882
13:31:26|3.0897
13:31:27|3.0897
13:31:29|3.0897
13:31:30|3.0888
13:31:31|3.0888
13:31:31|3.0896
13:31:32|3.0874
13:31:33|3.0863
13:31:34|3.0858
13:31:36|3.0867
13:31:37|3.086
13:31:37|3.0832
13:31:38|3.0832
13:31:40|3.0825
13:31:40|3.0799
13:31:42|3.0797
13:31:43|3.0813
13:31:44|3.0802
13:31:44|3.0786
13:31:45|3.078
13:31:47|3.0778
13:31:48|3.0777
13:31:49|3.0771
13:31:50|3.0771
13:31:51|3.0778
13:31:52|3.0801
13:31:53|3.0789
13:31:54|3.0779
13:31:55|3.0779
13:31:56|3.0769
13:31:57|3.0768
13:31:58|3.0768
13:31:59|3.0768
13:32:00|3.0755
13:32:01|3.0778
13:32:02|3.0806
13:32:03|3.0819
13:32:04|3.0847
13:32:05|3.0842
13:32:06|3.0824
13:32:07|3.0811
13:32:08|3.0811
13:32:09|3.0822
13:32:10|3.0795
13:32:11|3.08
13:32:12|3.0803
13:32:13|3.0803
13:32:14|3.0803
13:32:15|3.0791
13:32:16|3.0763
13:32:17|3.0751
13:32:19|3.0741
13:32:20|3.0743
13:32:21|3.071
13:32:21|3.0721
13:32:23|3.0724
13:32:24|3.0724
13:32:25|3.0725
13:32:26|3.0728
13:32:27|3.0764
13:32:27|3.0772
13:32:28|3.0778
13:32:29|3.0762
13:32:31|3.0735
13:32:32|3.0726
13:32:33|3.0726
13:32:34|3.0727
13:32:35|3.0741
13:32:35|3.0747
13:32:37|3.0748
13:32:38|3.075
13:32:39|3.0761
13:32:40|3.0764
13:32:41|3.0755
13:32:42|3.0755
13:32:43|3.0762
13:32:44|3.0748
13:32:45|3.075
13:32:46|3.0755
13:32:47|3.0755
13:32:48|3.0755
13:32:49|3.0765
13:32:50|3.0765
13:32:51|3.0765
13:32:52|3.0767
13:32:53|3.0767
13:32:54|3.0767
13:32:55|3.076
13:32:56|3.08
13:32:57|3.0796
13:32:58|3.0796
13:32:59|3.0796
13:33:00|3.0778
13:33:01|3.0778
13:33:02|3.078
13:33:03|3.0787
13:33:04|3.0787
13:33:05|3.08
13:33:06|3.08
13:33:07|3.0789
13:33:08|3.0774
13:33:09|3.0793
13:33:10|3.0793
13:33:11|3.0814
13:33:12|3.0814
13:33:13|3.0819
13:33:14|3.0816
13:33:16|3.0828
13:33:16|3.0848
13:33:18|3.0853
13:33:18|3.0852
13:33:19|3.0852
13:33:20|3.0847
13:33:22|3.0847
13:33:22|3.0852
13:33:24|3.0852
13:33:25|3.0863
13:33:25|3.0878
13:33:27|3.0909
13:33:27|3.0872
13:33:30|3.0878
13:33:30|3.0911
13:33:31|3.0932
13:33:32|3.0948
13:33:33|3.0942
13:33:35|3.0962
13:33:36|3.0956
13:33:36|3.0964
13:33:37|3.0945
13:33:38|3.0942
13:33:39|3.0913
13:33:41|3.092
13:33:41|3.0921
13:33:42|3.0933
13:33:44|3.0948
13:33:45|3.0963
13:33:46|3.0965
13:33:47|3.0957
13:33:48|3.0992
13:33:49|3.1004
13:33:50|3.1015
13:33:52|3.1004
13:33:52|3.1013
13:33:53|3.1013
13:33:54|3.102
13:33:56|3.1013
13:33:56|3.1017
13:33:57|3.1016
13:33:58|3.1023
13:33:59|3.1031
13:34:00|3.1048
13:34:01|3.1054
13:34:02|3.1056
13:34:03|3.1064
13:34:05|3.1072
13:34:05|3.1066
13:34:06|3.1072
13:34:07|3.1052
13:34:08|3.1063
13:34:09|3.1072
13:34:10|3.1081
13:34:11|3.1076
13:34:13|3.1094
13:34:13|3.1096
13:34:14|3.112
13:34:16|3.1112
13:34:17|3.11
13:34:18|3.1131
13:34:19|3.1146
13:34:20|3.1144
13:34:21|3.1104
13:34:22|3.1102
13:34:24|3.1087
13:34:25|3.1115
13:34:26|3.112
13:34:27|3.1138
13:34:27|3.1131
13:34:29|3.1113
13:34:30|3.1154
13:34:31|3.1132
13:34:32|3.1143
13:34:33|3.1122
13:34:34|3.1122
13:34:35|3.1136
13:34:36|3.1136
13:34:37|3.1147
13:34:38|3.1145
13:34:39|3.1142
13:34:40|3.1139
13:34:41|3.1152
13:34:42|3.1154
13:34:43|3.1154
13:34:44|3.1154
13:34:45|3.1162
13:34:46|3.1164
13:34:47|3.1161
13:34:48|3.1203
13:34:49|3.1197
13:34:50|3.1209
13:34:51|3.122
13:34:52|3.1242
13:34:53|3.1244
13:34:54|3.1247
13:34:55|3.121
13:34:56|3.1226
13:34:57|3.1232
13:34:58|3.1257
13:34:59|3.1264
13:35:00|3.1263
13:35:01|3.1286
13:35:02|3.1305
13:35:03|3.1293
13:35:04|3.1286
13:35:05|3.1258
13:35:06|3.1273
13:35:07|3.1296
13:35:09|3.1305
13:35:09|3.1285
13:35:10|3.1285
13:35:11|3.1294
13:35:12|3.1291
13:35:13|3.1298
13:35:14|3.127
13:35:15|3.1285
13:35:16|3.1285
13:35:17|3.1264
13:35:18|3.1257
13:35:20|3.1282
13:35:21|3.1304
13:35:22|3.1293
13:35:23|3.125
13:35:24|3.1284
13:35:25|3.1294
13:35:26|3.1324
13:35:28|3.1322
13:35:28|3.1318
13:35:29|3.1318
13:35:31|3.133
13:35:31|3.1341
13:35:32|3.1338
13:35:33|3.1338
13:35:34|3.1346
13:35:36|3.1361
13:35:36|3.1363
13:35:37|3.135
13:35:38|3.135
13:35:39|3.1327
13:35:41|3.1361
13:35:41|3.136
13:35:43|3.137
13:35:43|3.1372
13:35:44|3.1368
13:35:46|3.1382
13:35:47|3.1468
13:35:48|3.1473
13:35:48|3.1427
13:35:50|3.1383
13:35:51|3.1386
13:35:52|3.1381
13:35:53|3.1378
13:35:54|3.1357
13:35:55|3.1337
13:35:56|3.1327
13:35:56|3.1353
13:35:58|3.1341
13:35:59|3.1332
13:36:00|3.133
13:36:01|3.1343
13:36:02|3.131
13:36:03|3.1259
13:36:04|3.1276
13:36:05|3.1282
13:36:05|3.1292
13:36:06|3.1311
13:36:07|3.1288
13:36:09|3.1281
13:36:09|3.1274
13:36:10|3.1288
13:36:11|3.1294
13:36:12|3.129
13:36:14|3.129
13:36:15|3.1318
13:36:16|3.1323
13:36:17|3.1318
13:36:19|3.1318
13:36:19|3.1315
13:36:20|3.1323
13:36:21|3.1307
13:36:23|3.1295
13:36:23|3.1277
13:36:25|3.131
13:36:25|3.1294
13:36:27|3.1293
13:36:28|3.1281
13:36:29|3.13
13:36:31|3.1288
13:36:31|3.1262
13:36:33|3.1159
13:36:33|3.1136
13:36:35|3.1081
13:36:35|3.1111
13:36:37|3.1137
13:36:37|3.1116
13:36:38|3.112
13:36:39|3.1143
13:36:40|3.1167
13:36:41|3.1163
13:36:42|3.1156
13:36:43|3.1141
13:36:44|3.1144
13:36:45|3.116
13:36:46|3.1164
13:36:48|3.1082
13:36:48|3.1076
13:36:49|3.1028
13:36:50|3.1034
13:36:52|3.1002
13:36:52|3.1028
13:36:54|3.1012
13:36:54|3.1008
13:36:56|3.1008
13:36:56|3.1005
13:36:58|3.1
13:36:58|3.1022
13:36:59|3.1018
13:37:00|3.1032
13:37:02|3.1074
13:37:03|3.1062
13:37:04|3.1037
13:37:05|3.1014
13:37:06|3.1033
13:37:07|3.103
13:37:08|3.1018
13:37:09|3.102
13:37:10|3.1014
13:37:11|3.099
13:37:12|3.0998
13:37:13|3.0977
13:37:14|3.0968
13:37:15|3.0953
13:37:16|3.0936
13:37:17|3.0936
13:37:18|3.093
13:37:20|3.0937
13:37:20|3.0925
13:37:21|3.094
13:37:23|3.0915
13:37:24|3.0938
13:37:24|3.0937
13:37:26|3.0927
13:37:27|3.095
13:37:28|3.0951
13:37:30|3.0985
13:37:30|3.0958
13:37:32|3.0929
13:37:33|3.0936
13:37:33|3.0932
13:37:35|3.0932
13:37:36|3.0937
13:37:36|3.0901
13:37:38|3.0925
13:37:39|3.0942
13:37:40|3.0916
13:37:41|3.0922
13:37:42|3.0928
13:37:43|3.094
13:37:44|3.0946
13:37:45|3.0946
13:37:46|3.098
13:37:47|3.0987
13:37:48|3.0998
13:37:49|3.0989
13:37:50|3.0988
13:37:51|3.1
13:37:52|3.0968
13:37:53|3.0976
13:37:54|3.0975
13:37:55|3.097
13:37:56|3.0945
13:37:57|3.0934
13:37:59|3.0944
13:37:59|3.0918
13:38:01|3.0912
13:38:02|3.0906
13:38:03|3.0892
13:38:04|3.0926
13:38:05|3.0894
13:38:06|3.0894
13:38:07|3.0883
13:38:08|3.0875
13:38:09|3.0879
13:38:10|3.0866
13:38:11|3.0882
13:38:12|3.09
13:38:13|3.0901
13:38:14|3.09
13:38:15|3.0882
13:38:16|3.0898
13:38:17|3.0922
13:38:18|3.0918
13:38:19|3.0928
13:38:21|3.0931
13:38:22|3.0958
13:38:24|3.0939
13:38:25|3.0913
13:38:26|3.0919
13:38:26|3.0886
13:38:28|3.0901
13:38:28|3.0927
13:38:30|3.0897
13:38:30|3.0889
13:38:32|3.0872
13:38:33|3.0868
13:38:34|3.0876
13:38:35|3.0866
13:38:36|3.0874
13:38:37|3.0867
13:38:38|3.0881
13:38:39|3.0871
13:38:40|3.0879
13:38:41|3.0888
13:38:42|3.0889
13:38:43|3.0898
13:38:44|3.0895
13:38:45|3.0895
13:38:46|3.09
13:38:47|3.0898
13:38:48|3.0916
13:38:49|3.0933
13:38:50|3.093
13:38:51|3.0925
13:38:52|3.094
13:38:53|3.094
13:38:54|3.0979
13:38:56|3.1005
13:38:57|3.1004
13:38:57|3.0984
13:38:59|3.0992
13:39:00|3.1012
13:39:00|3.1
13:39:02|3.0967
13:39:02|3.0994
13:39:03|3.0984
13:39:05|3.0989
13:39:06|3.1013
13:39:06|3.1022
13:39:08|3.1053
13:39:09|3.1041
13:39:10|3.1035
13:39:11|3.1035
13:39:12|3.1072
13:39:13|3.1073
13:39:14|3.1106
13:39:15|3.1126
13:39:16|3.114
13:39:17|3.1163
13:39:18|3.1147
13:39:19|3.1164
13:39:20|3.1159
13:39:22|3.1144
13:39:22|3.1155
13:39:23|3.1162
13:39:24|3.1174
13:39:25|3.1174
13:39:26|3.1176
13:39:28|3.1144
13:39:29|3.113
13:39:29|3.113
13:39:30|3.1113
13:39:32|3.1104
13:39:33|3.109
13:39:33|3.1104
13:39:34|3.1104
13:39:36|3.1099
13:39:37|3.1102
13:39:38|3.1089
13:39:38|3.1102
13:39:39|3.1129
13:39:40|3.1115
13:39:41|3.1122
13:39:42|3.1109
13:39:44|3.1112
13:39:44|3.1112
13:39:45|3.1123
13:39:47|3.112
13:39:48|3.1114
13:39:48|3.1118
13:39:50|3.1135
13:39:51|3.1145
13:39:52|3.1145
13:39:53|3.1162
13:39:54|3.1177
13:39:54|3.1164
13:39:56|3.1164
13:39:56|3.1158
13:39:59|3.1159
13:39:59|3.1143
13:40:00|3.1146
13:40:02|3.115
13:40:02|3.117
13:40:04|3.1168
13:40:06|3.1204
13:40:07|3.1212
13:40:07|3.1205
13:40:08|3.1229
13:40:09|3.1205
13:40:10|3.1222
13:40:11|3.121
13:40:12|3.1222
13:40:13|3.1215
13:40:15|3.1228
13:40:15|3.1216
13:40:17|3.1182
13:40:18|3.1174
13:40:19|3.1166
13:40:20|3.1166
13:40:21|3.116
13:40:23|3.1196
13:40:25|3.1232
13:40:25|3.1233
13:40:27|3.122
13:40:27|3.122
13:40:29|3.1256
13:40:30|3.125
13:40:30|3.1266
13:40:32|3.1255
13:40:33|3.1274
13:40:34|3.1298
13:40:35|3.1274
13:40:36|3.1293
13:40:37|3.1285
13:40:38|3.1319
13:40:39|3.131
13:40:40|3.1306
13:40:41|3.1309
13:40:42|3.1303
13:40:43|3.1297
13:40:44|3.1286
13:40:45|3.1277
13:40:46|3.1264
13:40:47|3.127
13:40:48|3.1282
13:40:49|3.13
13:40:50|3.1284
13:40:51|3.1264
13:40:52|3.1249
13:40:53|3.1256
13:40:54|3.1268
13:40:55|3.1262
13:40:56|3.1223
13:40:58|3.123
13:40:58|3.124
13:41:00|3.122
13:41:01|3.1236
13:41:01|3.1265
13:41:02|3.1263
13:41:04|3.1287
13:41:04|3.1284
13:41:05|3.1283
13:41:07|3.129
13:41:07|3.128
13:41:09|3.1284
13:41:10|3.1294
13:41:11|3.1296
13:41:12|3.1268
13:41:13|3.1259
13:41:14|3.126
13:41:15|3.1278
13:41:16|3.1278
13:41:17|3.1305
13:41:18|3.1287
13:41:19|3.126
13:41:20|3.1282
13:41:21|3.1302
13:41:22|3.1321
13:41:24|3.1326
13:41:24|3.1365
13:41:26|3.1371
13:41:28|3.1367
13:41:28|3.1356
13:41:30|3.1359
13:41:31|3.1353
13:41:31|3.1364
13:41:32|3.1369
13:41:33|3.1364
13:41:34|3.1357
13:41:35|3.1344
13:41:37|3.1329
13:41:38|3.1339
13:41:38|3.1349
13:41:39|3.1366
13:41:41|3.1375
13:41:42|3.1366
13:41:43|3.1377
13:41:44|3.1299
13:41:45|3.1303
13:41:45|3.1314
13:41:47|3.1301
13:41:48|3.1301
13:41:48|3.1269
13:41:49|3.1258
13:41:50|3.1257
13:41:52|3.1242
13:41:53|3.1233
13:41:54|3.1233
13:41:55|3.1254
13:41:56|3.1253
13:41:57|3.1232
13:41:58|3.1252
13:41:59|3.1281
13:42:00|3.1278
13:42:01|3.1263
13:42:02|3.1284
13:42:03|3.1321
13:42:04|3.1309
13:42:05|3.1299
13:42:06|3.1311
13:42:07|3.1322
13:42:08|3.1318
13:42:09|3.1316
13:42:11|3.1307
13:42:11|3.1318
13:42:13|3.1312
13:42:13|3.1307
13:42:14|3.1343
13:42:15|3.136
13:42:17|3.1369
13:42:17|3.1357
13:42:19|3.1356
13:42:19|3.1339
13:42:21|3.1339
13:42:21|3.133
13:42:22|3.1399
13:42:23|3.1411
13:42:26|3.1413
13:42:27|3.1407
13:42:27|3.14
13:42:29|3.1387
13:42:30|3.1381
13:42:31|3.1381
13:42:32|3.1398
13:42:33|3.1406
13:42:34|3.1414
13:42:34|3.1434
13:42:36|3.1434
13:42:37|3.1434
13:42:38|3.1434
13:42:38|3.1427
13:42:40|3.1399
13:42:41|3.1412
13:42:41|3.141
13:42:42|3.1398
13:42:44|3.1384
13:42:45|3.1377
13:42:45|3.1388
13:42:46|3.139
13:42:48|3.139
13:42:49|3.1403
13:42:50|3.1419
13:42:51|3.1421
13:42:52|3.143
13:42:53|3.1439
13:42:54|3.1416
13:42:55|3.1433
13:42:56|3.1435
13:42:57|3.1435
13:42:58|3.1404
13:42:59|3.1401
13:43:00|3.1411
13:43:01|3.1411
13:43:02|3.142
13:43:03|3.1413
13:43:04|3.1423
13:43:05|3.1436
13:43:06|3.1425
13:43:07|3.1453
13:43:08|3.1482
13:43:09|3.1466
13:43:10|3.1484
13:43:11|3.1474
13:43:12|3.1468
13:43:13|3.1479
13:43:14|3.1489
13:43:15|3.1511
13:43:16|3.1512
13:43:17|3.1502
13:43:18|3.1489
13:43:19|3.151
13:43:20|3.1518
13:43:21|3.1513
13:43:22|3.1507
13:43:23|3.1514
13:43:24|3.1505
13:43:25|3.1489
13:43:27|3.1422
13:43:27|3.148
13:43:28|3.1487
13:43:30|3.1519
13:43:31|3.1511
13:43:32|3.1518
13:43:34|3.1515
13:43:35|3.1511
13:43:35|3.1502
13:43:36|3.1499
13:43:37|3.1501
13:43:38|3.1512
13:43:40|3.15
13:43:40|3.1511
13:43:42|3.1501
13:43:43|3.1501
13:43:43|3.1492
13:43:45|3.1502
13:43:45|3.1486
13:43:47|3.1486
13:43:47|3.1497
13:43:48|3.1512
13:43:49|3.1498
13:43:50|3.1503
13:43:51|3.1512
13:43:53|3.1498
13:43:53|3.1512
13:43:54|3.1536
13:43:55|3.1532
13:43:56|3.1564
13:43:58|3.1584
13:43:59|3.1621
13:44:00|3.1616
13:44:01|3.1627
13:44:02|3.1648
13:44:03|3.1669
13:44:03|3.166
13:44:05|3.1683
13:44:05|3.1683
13:44:06|3.1694
13:44:07|3.1696
13:44:09|3.17
13:44:10|3.1712
13:44:10|3.1712
13:44:12|3.1705
13:44:12|3.1691
13:44:14|3.1695
13:44:14|3.1695
13:44:16|3.1721
13:44:16|3.1711
13:44:17|3.1671
13:44:18|3.1649
13:44:19|3.1641
13:44:20|3.1613
13:44:22|3.1621
13:44:22|3.1606
13:44:23|3.1596
13:44:24|3.1586
13:44:26|3.1566
13:44:27|3.1569
13:44:27|3.1554
13:44:29|3.1576
13:44:30|3.1607
13:44:32|3.158
13:44:32|3.1574
13:44:34|3.1604
13:44:34|3.1592
13:44:35|3.1577
13:44:36|3.1595
13:44:38|3.1601
13:44:38|3.1598
13:44:39|3.1622
13:44:40|3.1614
13:44:41|3.16
13:44:43|3.1579
13:44:43|3.159
13:44:44|3.1594
13:44:45|3.1592
13:44:46|3.1647
13:44:48|3.1658
13:44:49|3.1654
13:44:49|3.1674
13:44:50|3.1698
13:44:51|3.1696
13:44:52|3.1715
13:44:53|3.1705
13:44:54|3.1727
13:44:55|3.1702
13:44:56|3.171
13:44:57|3.1696
13:44:58|3.1696
13:44:59|3.1709
13:45:00|3.171
13:45:01|3.1707
13:45:02|3.1688
13:45:03|3.1693
13:45:04|3.1717
13:45:06|3.1699
13:45:06|3.1699
13:45:07|3.1724
13:45:08|3.172
13:45:10|3.17
13:45:11|3.171
13:45:12|3.1734
13:45:12|3.1742
13:45:13|3.1747
13:45:14|3.1736
13:45:15|3.1727
13:45:16|3.1725
13:45:17|3.1746
13:45:18|3.1753
13:45:20|3.1742
13:45:20|3.1743
13:45:22|3.1748
13:45:23|3.1728
13:45:23|3.1796
13:45:24|3.1806
13:45:25|3.1804
13:45:27|3.1774
13:45:29|3.1748
13:45:29|3.1727
13:45:30|3.1745
13:45:32|3.1733
13:45:33|3.1719
13:45:34|3.1716
13:45:35|3.171
13:45:36|3.1682
13:45:37|3.1685
13:45:38|3.1652
13:45:39|3.165
13:45:41|3.165
13:45:42|3.167
13:45:43|3.1675
13:45:44|3.169
13:45:45|3.1673
13:45:46|3.1621
13:45:47|3.1618
13:45:48|3.162
13:45:49|3.1626
13:45:50|3.1614
13:45:51|3.1596
13:45:52|3.1583
13:45:53|3.1544
13:45:54|3.155
13:45:55|3.1547
13:45:56|3.1534
13:45:57|3.1488
13:45:58|3.1499
13:46:00|3.1634
13:46:00|3.1578
13:46:01|3.1579
13:46:02|3.1592
13:46:03|3.157
13:46:04|3.1571
13:46:05|3.1526
13:46:06|3.1615
13:46:08|3.163
13:46:09|3.1637
13:46:09|3.1625
13:46:11|3.1631
13:46:11|3.1731
13:46:12|3.1733
13:46:13|3.1776
13:46:14|3.1803
13:46:15|3.1818
13:46:17|3.1788
13:46:17|3.1756
13:46:18|3.1729
13:46:20|3.1734
13:46:20|3.1699
13:46:21|3.1682
13:46:23|3.1808
13:46:24|3.1808
13:46:25|3.1791
13:46:25|3.1779
13:46:26|3.1786
13:46:27|3.1758
13:46:28|3.1771
13:46:30|3.1753
13:46:31|3.1751
13:46:32|3.1715
13:46:33|3.173
13:46:34|3.1725
13:46:36|3.1735
13:46:37|3.1712
13:46:37|3.1709
13:46:38|3.1689
13:46:39|3.17
13:46:40|3.1715
13:46:42|3.1711
13:46:42|3.1712
13:46:43|3.1706
13:46:44|3.1712
13:46:45|3.1726
13:46:47|3.1733
13:46:48|3.1692
13:46:49|3.178
13:46:50|3.1794
13:46:51|3.1817
13:46:52|3.1807
13:46:52|3.1804
13:46:54|3.1775
13:46:55|3.1775
13:46:56|3.177
13:46:57|3.177
13:46:58|3.1779
13:46:59|3.177
13:47:00|3.1777
13:47:01|3.177
13:47:02|3.177
13:47:03|3.177
13:47:04|3.1764
13:47:05|3.1697
13:47:06|3.1747
13:47:07|3.1764
13:47:08|3.1775
13:47:09|3.1764
13:47:10|3.1782
13:47:11|3.1782
13:47:12|3.1814
13:47:13|3.1829
13:47:14|3.1806
13:47:15|3.1802
13:47:16|3.1774
13:47:17|3.1783
13:47:18|3.1786
13:47:19|3.1814
13:47:20|3.1764
13:47:21|3.1743
13:47:22|3.176
13:47:23|3.1757
13:47:24|3.1746
13:47:25|3.1756
13:47:26|3.1746
13:47:27|3.1759
13:47:28|3.1731
13:47:30|3.17
13:47:30|3.1719
13:47:32|3.1695
13:47:33|3.1692
13:47:34|3.1648
13:47:36|3.1674
13:47:37|3.1669
13:47:38|3.1696
13:47:39|3.1702
13:47:40|3.17
13:47:41|3.1675
13:47:42|3.1667
13:47:43|3.1703
13:47:44|3.169
13:47:45|3.1711
13:47:46|3.1729
13:47:47|3.1749
13:47:48|3.1719
13:47:49|3.1727
13:47:50|3.175
13:47:51|3.1758
13:47:52|3.1758
13:47:53|3.1756
13:47:54|3.1783
13:47:56|3.1782
13:47:56|3.1857
13:47:57|3.1866
13:47:58|3.1845
13:48:00|3.1836
13:48:00|3.1855
13:48:01|3.1847
13:48:03|3.184
13:48:04|3.1849
13:48:04|3.1877
13:48:05|3.187
13:48:07|3.1882
13:48:07|3.19
13:48:09|3.1885
13:48:09|3.1908
13:48:10|3.1918
13:48:12|3.1916
13:48:12|3.1913
13:48:13|3.191
13:48:14|3.1902
13:48:15|3.193
13:48:16|3.1925
13:48:17|3.1917
13:48:19|3.1904
13:48:20|3.1902
13:48:21|3.1902
13:48:21|3.1918
13:48:22|3.191
13:48:25|3.1918
13:48:25|3.1918
13:48:26|3.1924
13:48:27|3.1901
13:48:28|3.1896
13:48:30|3.1892
13:48:31|3.1896
13:48:32|3.1908
13:48:33|3.1897
13:48:34|3.1892
13:48:36|3.1759
13:48:36|3.1739
13:48:38|3.1753
13:48:39|3.1737
13:48:39|3.1697
13:48:40|3.1698
13:48:42|3.1665
13:48:43|3.1669
13:48:44|3.1672
13:48:45|3.1645
13:48:46|3.1641
13:48:47|3.163
13:48:48|3.1632
13:48:49|3.1645
13:48:50|3.1645
13:48:51|3.1665
13:48:52|3.168
13:48:53|3.1666
13:48:54|3.1661
13:48:55|3.1664
13:48:56|3.1635
13:48:57|3.1626
13:48:58|3.1622
13:49:00|3.1625
13:49:00|3.1639
13:49:01|3.1645
13:49:02|3.159
13:49:03|3.161
13:49:04|3.1623
13:49:06|3.1644
13:49:06|3.16
13:49:07|3.1582
13:49:08|3.162
13:49:09|3.1639
13:49:10|3.1665
13:49:12|3.1655
13:49:12|3.1572
13:49:13|3.1549
13:49:14|3.1553
13:49:15|3.1559
13:49:16|3.1557
13:49:18|3.1574
13:49:18|3.1543
13:49:19|3.154
13:49:20|3.1527
13:49:21|3.1529
13:49:22|3.1523
13:49:23|3.1519
13:49:24|3.1522
13:49:25|3.1532
13:49:27|3.155
13:49:27|3.1559
13:49:28|3.155
13:49:30|3.1553
13:49:31|3.155
13:49:32|3.1566
13:49:33|3.1559
13:49:34|3.1533
13:49:35|3.1536
13:49:37|3.1512
13:49:38|3.1509
13:49:39|3.1519
13:49:39|3.1513
13:49:41|3.1523
13:49:41|3.1521
13:49:42|3.15
13:49:44|3.1514
13:49:45|3.1523
13:49:45|3.1547
13:49:47|3.1537
13:49:47|3.1547
13:49:48|3.1556
13:49:50|3.1546
13:49:51|3.156
13:49:52|3.1553
13:49:53|3.1557
13:49:54|3.1576
13:49:55|3.1581
13:49:56|3.1576
13:49:57|3.1522
13:49:58|3.1551
13:49:59|3.1551
13:50:00|3.156
13:50:01|3.1537
13:50:02|3.1583
13:50:04|3.1576
13:50:04|3.159
13:50:06|3.1592
13:50:07|3.1611
13:50:08|3.163
13:50:09|3.1615
13:50:10|3.1582
13:50:11|3.1585
13:50:12|3.157
13:50:13|3.157
13:50:14|3.1594
13:50:16|3.1577
13:50:16|3.1605
13:50:17|3.1618
13:50:18|3.1635
13:50:19|3.1637
13:50:20|3.163
13:50:21|3.1638
13:50:22|3.1657
13:50:23|3.164
13:50:25|3.1642
13:50:26|3.161
13:50:27|3.161
13:50:27|3.1642
13:50:29|3.1642
13:50:29|3.164
13:50:31|3.1655
13:50:33|3.1664
13:50:34|3.1654
13:50:35|3.1638
13:50:36|3.1635
13:50:37|3.159
13:50:38|3.1569
13:50:40|3.1565
13:50:41|3.1567
13:50:41|3.1577
13:50:43|3.1598
13:50:44|3.1617
13:50:44|3.1626
13:50:45|3.1634
13:50:47|3.1641
13:50:48|3.1656
13:50:49|3.1672
13:50:50|3.169
13:50:52|3.1688
13:50:52|3.1706
13:50:53|3.1706
13:50:54|3.1706
13:50:55|3.1706
13:50:56|3.1704
13:50:57|3.1718
13:50:58|3.1715
13:50:59|3.1718
13:51:00|3.1708
13:51:01|3.1745
13:51:03|3.172
13:51:04|3.1742
13:51:04|3.1752
13:51:05|3.176
13:51:06|3.175
13:51:07|3.1748
13:51:09|3.1729
13:51:09|3.1707
13:51:10|3.1685
13:51:11|3.1684
13:51:12|3.1667
13:51:13|3.1654
13:51:15|3.1659
13:51:15|3.1664
13:51:16|3.1667
13:51:17|3.1659
13:51:18|3.1691
13:51:19|3.1706
13:51:20|3.1689
13:51:21|3.1688
13:51:22|3.1711
13:51:23|3.1717
13:51:24|3.1729
13:51:25|3.1747
13:51:26|3.1718
13:51:28|3.1709
13:51:28|3.1696
13:51:29|3.1692
13:51:31|3.1693
13:51:32|3.1692
13:51:32|3.1674
13:51:34|3.1674
13:51:36|3.1657
13:51:37|3.1663
13:51:38|3.1663
13:51:39|3.1715
13:51:39|3.1719
13:51:40|3.1725
13:51:41|3.174
13:51:43|3.1732
13:51:43|3.174
13:51:44|3.172
13:51:46|3.1713
13:51:46|3.172
13:51:47|3.1743
13:51:48|3.1733
13:51:49|3.1714
13:51:50|3.1714
13:51:51|3.172
13:51:52|3.171
13:51:54|3.1719
13:51:54|3.1716
13:51:55|3.1725
13:51:57|3.1702
13:51:57|3.1704
13:51:59|3.1704
13:51:59|3.1714
13:52:01|3.1684
13:52:01|3.1695
13:52:03|3.1714
13:52:04|3.1718
13:52:05|3.1721
13:52:06|3.174
13:52:07|3.174
13:52:08|3.1761
13:52:09|3.176
13:52:10|3.1769
13:52:11|3.1746
13:52:12|3.1746
13:52:13|3.1744
13:52:14|3.1765
13:52:15|3.177
13:52:16|3.1786
13:52:17|3.178
13:52:18|3.178
13:52:19|3.1807
13:52:20|3.1824
13:52:21|3.18
13:52:22|3.1795
13:52:23|3.1801
13:52:24|3.1811
13:52:25|3.1843
13:52:26|3.1843
13:52:28|3.1842
13:52:28|3.1854
13:52:29|3.1879
13:52:30|3.1848
13:52:32|3.1851
13:52:32|3.1858
13:52:33|3.1854
13:52:35|3.1851
13:52:37|3.1865
13:52:38|3.1836
13:52:39|3.1848
13:52:39|3.1845
13:52:40|3.1849
13:52:41|3.187
13:52:43|3.1851
13:52:43|3.1846
13:52:44|3.1868
13:52:45|3.1868
13:52:47|3.1866
13:52:49|3.1865
13:52:49|3.181
13:52:50|3.1794
13:52:52|3.1781
13:52:52|3.1767
13:52:53|3.1764
13:52:54|3.1769
13:52:56|3.178
13:52:57|3.1773
13:52:58|3.176
13:52:58|3.1758
13:52:59|3.1746
13:53:01|3.1766
13:53:02|3.1766
13:53:03|3.1785
13:53:04|3.1785
13:53:05|3.1781
13:53:06|3.1766
13:53:07|3.1746
13:53:08|3.1727
13:53:10|3.1699
13:53:11|3.1714
13:53:11|3.1713
13:53:13|3.1713
13:53:13|3.171
13:53:14|3.171
13:53:16|3.1687
13:53:16|3.1694
13:53:17|3.1693
13:53:18|3.169
13:53:20|3.1677
13:53:20|3.1658
13:53:22|3.1667
13:53:23|3.1662
13:53:24|3.1655
13:53:25|3.1639
13:53:26|3.1642
13:53:27|3.1653
13:53:28|3.1653
13:53:29|3.1676
13:53:30|3.1671
13:53:31|3.1679
13:53:32|3.1657
13:53:33|3.1653
13:53:34|3.1653
13:53:36|3.1661
13:53:36|3.1656
13:53:38|3.1653
13:53:38|3.1666
13:53:40|3.1666
13:53:41|3.1648
13:53:41|3.1648
13:53:43|3.1653
13:53:44|3.1684
13:53:45|3.1694
13:53:46|3.1707
13:53:47|3.1707
13:53:48|3.1689
13:53:49|3.1692
13:53:50|3.1702
13:53:51|3.1718
13:53:53|3.171
13:53:53|3.1735
13:53:55|3.1747
13:53:55|3.1737
13:53:56|3.1737
13:53:58|3.1738
13:53:58|3.1743
13:54:00|3.1749
13:54:01|3.1764
13:54:02|3.175
13:54:03|3.1739
13:54:04|3.1699
13:54:05|3.1722
13:54:06|3.1719
13:54:07|3.1728
13:54:08|3.1716
13:54:09|3.1716
13:54:10|3.1728
13:54:11|3.1728
13:54:12|3.1728
13:54:13|3.1717
13:54:14|3.1712
13:54:15|3.1727
13:54:16|3.1753
13:54:17|3.1783
13:54:18|3.1772
13:54:19|3.1758
13:54:20|3.1745
13:54:21|3.1741
13:54:22|3.1736
13:54:23|3.1748
13:54:24|3.1775
13:54:25|3.1776
13:54:26|3.177
13:54:27|3.1762
13:54:28|3.178
13:54:29|3.1795
13:54:30|3.1759
13:54:31|3.1748
13:54:32|3.175
13:54:33|3.1765
13:54:34|3.1788
13:54:35|3.1788
13:54:36|3.1739
13:54:38|3.1759
13:54:38|3.1759
13:54:40|3.1761
13:54:41|3.1752
13:54:42|3.1761
13:54:43|3.1748
13:54:44|3.1741
13:54:45|3.1733
13:54:46|3.1709
13:54:47|3.1709
13:54:49|3.1709
13:54:50|3.1732
13:54:50|3.1725
13:54:52|3.173
13:54:52|3.1748
13:54:53|3.1736
13:54:54|3.1736
13:54:55|3.1728
13:54:56|3.1728
13:54:58|3.1713
13:54:58|3.1715
13:54:59|3.1723
13:55:01|3.1737
13:55:01|3.1734
13:55:02|3.1709
13:55:03|3.171
13:55:04|3.1746
13:55:05|3.1767
13:55:06|3.1776
13:55:08|3.1765
13:55:08|3.1763
13:55:09|3.179
13:55:10|3.18
13:55:11|3.1804
13:55:12|3.1809
13:55:13|3.1836
13:55:14|3.184
13:55:15|3.1835
13:55:16|3.1824
13:55:18|3.1813
13:55:18|3.1792
13:55:19|3.1787
13:55:20|3.1788
13:55:22|3.1745
13:55:22|3.1736
13:55:24|3.173
13:55:24|3.1722
13:55:25|3.172
13:55:27|3.1736
13:55:28|3.1688
13:55:29|3.168
13:55:30|3.1687
13:55:31|3.1729
13:55:32|3.1732
13:55:33|3.1736
13:55:34|3.1762
13:55:35|3.1754
13:55:36|3.1762
13:55:37|3.1764
13:55:38|3.1759
13:55:39|3.1754
13:55:40|3.1783
13:55:41|3.1815
13:55:42|3.1804
13:55:43|3.1813
13:55:44|3.182
13:55:45|3.1764
13:55:46|3.1764
13:55:47|3.1781
13:55:48|3.179
13:55:49|3.1804
13:55:50|3.1815
13:55:51|3.1802
13:55:52|3.1802
13:55:53|3.1825
13:55:54|3.1821
13:55:55|3.182
13:55:56|3.1808
13:55:57|3.1795
13:55:58|3.1803
13:55:59|3.1805
13:56:00|3.18
13:56:01|3.1823
13:56:02|3.1827
13:56:03|3.1832
13:56:04|3.1868
13:56:05|3.1833
13:56:06|3.1838
13:56:07|3.1839
13:56:08|3.1837
13:56:09|3.1845
13:56:11|3.1839
13:56:11|3.1825
13:56:12|3.1821
13:56:13|3.1841
13:56:14|3.1854
13:56:15|3.1853
13:56:16|3.1849
13:56:17|3.1856
13:56:19|3.1865
13:56:19|3.1856
13:56:21|3.1845
13:56:22|3.1827
13:56:22|3.1833
13:56:23|3.1839
13:56:24|3.1826
13:56:25|3.1796
13:56:26|3.1822
13:56:28|3.1814
13:56:28|3.1814
13:56:29|3.1812
13:56:30|3.1794
13:56:31|3.1794
13:56:32|3.1802
13:56:34|3.1793
13:56:34|3.1804
13:56:35|3.1836
13:56:36|3.1834
13:56:37|3.1851
13:56:39|3.187
13:56:40|3.1851
13:56:41|3.1858
13:56:42|3.1866
13:56:43|3.1853
13:56:44|3.185
13:56:45|3.1837
13:56:46|3.1842
13:56:47|3.1842
13:56:48|3.1843
13:56:49|3.1834
13:56:50|3.1835
13:56:51|3.1835
13:56:52|3.1837
13:56:54|3.1839
13:56:54|3.1839
13:56:56|3.1846
13:56:56|3.1846
13:56:57|3.1853
13:56:58|3.1855
13:57:00|3.1851
13:57:00|3.1853
13:57:02|3.1853
13:57:02|3.1861
13:57:03|3.1851
13:57:04|3.1825
13:57:05|3.1801
13:57:07|3.18
13:57:07|3.1775
13:57:09|3.1775
13:57:10|3.1771
13:57:11|3.1788
13:57:11|3.1808
13:57:12|3.179
13:57:14|3.18
13:57:15|3.18
13:57:15|3.1801
13:57:16|3.1785
13:57:18|3.1778
13:57:19|3.1779
13:57:20|3.1774
13:57:21|3.1763
13:57:22|3.1745
13:57:23|3.1744
13:57:24|3.1742
13:57:25|3.1719
13:57:26|3.1727
13:57:27|3.1716
13:57:28|3.1734
13:57:29|3.1767
13:57:30|3.1777
13:57:31|3.1765
13:57:32|3.1775
13:57:33|3.1777
13:57:34|3.18
13:57:35|3.18
13:57:36|3.1828
13:57:37|3.1811
13:57:39|3.1818
13:57:40|3.1876
13:57:41|3.1877
13:57:42|3.1865
13:57:43|3.1879
13:57:44|3.1855
13:57:46|3.1854
13:57:46|3.1853
13:57:47|3.1855
13:57:49|3.1867
13:57:50|3.1845
13:57:51|3.185
13:57:52|3.1884
13:57:53|3.1884
13:57:54|3.1896
13:57:54|3.1896
13:57:56|3.1889
13:57:57|3.1886
13:57:58|3.1882
13:57:59|3.1867
13:58:00|3.1878
13:58:01|3.1908
13:58:02|3.1927
13:58:03|3.1932
13:58:04|3.1949
13:58:05|3.1934
13:58:06|3.1958
13:58:08|3.1927
13:58:08|3.1895
13:58:09|3.1933
13:58:10|3.1953
13:58:11|3.195
13:58:13|3.1961
13:58:13|3.1964
13:58:15|3.1986
13:58:16|3.1961
13:58:17|3.2
13:58:18|3.1971
13:58:19|3.1974
13:58:20|3.1988
13:58:21|3.1973
13:58:22|3.1958
13:58:23|3.194
13:58:24|3.1927
13:58:25|3.1954
13:58:26|3.1989
13:58:27|3.196
13:58:28|3.1977
13:58:29|3.2024
13:58:30|3.2027
13:58:31|3.2077
13:58:32|3.2064
13:58:33|3.208
13:58:34|3.2078
13:58:35|3.21
13:58:36|3.2086
13:58:37|3.2052
13:58:38|3.2047
13:58:39|3.2054
13:58:41|3.2106
13:58:42|3.2117
13:58:43|3.2111
13:58:44|3.2116
13:58:45|3.2117
13:58:46|3.2123
13:58:47|3.2111
13:58:49|3.2093
13:58:49|3.2097
13:58:50|3.2113
13:58:52|3.2115
13:58:52|3.2111
13:58:54|3.2114
13:58:55|3.2069
13:58:55|3.2069
13:58:56|3.2058
13:58:58|3.2053
13:58:59|3.2058
13:58:59|3.2057
13:59:01|3.2088
13:59:01|3.2089
13:59:03|3.2096
13:59:04|3.2103
13:59:05|3.2114
13:59:06|3.2116
13:59:08|3.2107
13:59:08|3.2098
13:59:09|3.2099
13:59:11|3.208
13:59:11|3.2074
13:59:12|3.2049
13:59:14|3.2062
13:59:15|3.2066
13:59:17|3.2068
13:59:17|3.208
13:59:18|3.2049
13:59:20|3.2063
13:59:21|3.2038
13:59:22|3.205
13:59:23|3.204
13:59:23|3.204
13:59:25|3.2014
13:59:26|3.2
13:59:26|3.2007
13:59:28|3.2023
13:59:29|3.2023
13:59:29|3.1992
13:59:30|3.1971
13:59:32|3.1971
13:59:32|3.1983
13:59:34|3.2
13:59:35|3.1988
13:59:36|3.1983
13:59:37|3.2017
13:59:37|3.2024
13:59:39|3.2016
13:59:39|3.2017
13:59:41|3.2041
13:59:43|3.2044
13:59:44|3.2063
13:59:46|3.2045
13:59:47|3.2041
13:59:48|3.2041
13:59:49|3.2013
13:59:49|3.2006
13:59:50|3.2013
13:59:51|3.2013
13:59:53|3.1995
13:59:54|3.2001
13:59:55|3.2001
13:59:56|3.1987
13:59:57|3.1983
13:59:58|3.1983
13:59:59|3.1992
14:00:00|3.197
14:00:01|3.1972
14:00:02|3.1954
14:00:03|3.1956
14:00:05|3.1952
14:00:05|3.1959
14:00:06|3.1947
14:00:08|3.2001
14:00:09|3.2038
14:00:10|3.2033
14:00:11|3.2073
14:00:11|3.2114
14:00:13|3.2107
14:00:14|3.2127
14:00:14|3.2176
14:00:16|3.2145
14:00:16|3.2132
14:00:17|3.215
14:00:19|3.2106
14:00:19|3.2109
14:00:21|3.2146
14:00:22|3.2116
14:00:22|3.2109
14:00:24|3.209
14:00:25|3.2086
14:00:25|3.2075
14:00:26|3.2087
14:00:28|3.2103
14:00:29|3.2117
14:00:29|3.2122
14:00:31|3.2135
14:00:31|3.2124
14:00:33|3.2124
14:00:33|3.2087
14:00:35|3.2062
14:00:35|3.206
14:00:37|3.2054
14:00:38|3.2036
14:00:39|3.2025
14:00:39|3.2009
14:00:41|3.1975
14:00:42|3.1924
14:00:43|3.19
14:00:45|3.1916
14:00:46|3.1842
14:00:47|3.1839
14:00:48|3.1791
14:00:49|3.1772
14:00:51|3.1809
14:00:51|3.1807
14:00:53|3.1803
14:00:53|3.1832
14:00:55|3.1848
14:00:55|3.1872
14:00:56|3.1737
14:00:57|3.1743
14:00:59|3.1765
14:00:59|3.1743
14:01:00|3.1751
14:01:01|3.1776
14:01:03|3.1832
14:01:03|3.1818
14:01:04|3.1804
14:01:05|3.1755
14:01:06|3.1765
14:01:07|3.1774
14:01:08|3.1784
14:01:09|3.1811
14:01:10|3.179
14:01:11|3.1805
14:01:12|3.1817
14:01:13|3.1781
14:01:15|3.1762
14:01:15|3.1795
14:01:16|3.1781
14:01:18|3.1754
14:01:18|3.1763
14:01:19|3.1741
14:01:20|3.173
14:01:21|3.1758
14:01:22|3.1762
14:01:24|3.1773
14:01:24|3.1764
14:01:26|3.176
14:01:26|3.176
14:01:27|3.1724
14:01:28|3.1711
14:01:29|3.169
14:01:30|3.1689
14:01:31|3.1692
14:01:32|3.17
14:01:33|3.1657
14:01:34|3.1651
14:01:35|3.1672
14:01:37|3.1684
14:01:37|3.1693
14:01:39|3.17
14:01:39|3.1696
14:01:41|3.1687
14:01:42|3.1706
14:01:42|3.174
14:01:43|3.1762
14:01:45|3.1735
14:01:46|3.1723
14:01:47|3.1756
14:01:48|3.1742
14:01:49|3.1734
14:01:50|3.1708
14:01:51|3.1704
14:01:52|3.1698
14:01:53|3.169
14:01:54|3.172
14:01:56|3.1734
14:01:57|3.173
14:01:57|3.174
14:01:59|3.1746
14:02:00|3.1749
14:02:00|3.1753
14:02:02|3.1723
14:02:02|3.1744
14:02:04|3.1747
14:02:05|3.1777
14:02:06|3.1764
14:02:07|3.177
14:02:08|3.18
14:02:09|3.1805
14:02:10|3.1789
14:02:11|3.1795
14:02:12|3.1787
14:02:13|3.1807
14:02:14|3.179
14:02:15|3.1816
14:02:16|3.178
14:02:17|3.1796
14:02:18|3.178
14:02:19|3.181
14:02:20|3.1818
14:02:21|3.1829
14:02:22|3.1824
14:02:23|3.1797
14:02:24|3.181
14:02:25|3.1834
14:02:26|3.187
14:02:27|3.1887
14:02:28|3.1884
14:02:29|3.1872
14:02:30|3.1856
14:02:31|3.1849
14:02:32|3.1834
14:02:33|3.1819
14:02:34|3.1807
14:02:35|3.1789
14:02:36|3.1749
14:02:37|3.1753
14:02:38|3.1738
14:02:39|3.1746
14:02:40|3.1742
14:02:42|3.1742
14:02:42|3.1753
14:02:44|3.1762
14:02:46|3.1758
14:02:47|3.173
14:02:48|3.1761
14:02:49|3.18
14:02:50|3.1827
14:02:51|3.1851
14:02:52|3.1855
14:02:53|3.1881
14:02:54|3.1864
14:02:55|3.1853
14:02:56|3.1842
14:02:57|3.1848
14:02:58|3.1848
14:02:59|3.1844
14:03:00|3.1847
14:03:01|3.1846
14:03:02|3.1824
14:03:03|3.1782
14:03:04|3.1836
14:03:05|3.1849
14:03:06|3.1865
14:03:07|3.1871
14:03:08|3.1871
14:03:09|3.187
14:03:10|3.1909
14:03:11|3.1916
14:03:12|3.1919
14:03:13|3.1938
14:03:14|3.194
14:03:15|3.1948
14:03:16|3.1935
14:03:17|3.1942
14:03:19|3.193
14:03:20|3.2013
14:03:21|3.2042
14:03:22|3.21
14:03:23|3.2072
14:03:24|3.2099
14:03:25|3.2079
14:03:26|3.2115
14:03:27|3.211
14:03:28|3.2108
14:03:29|3.2108
14:03:30|3.2106
14:03:31|3.2106
14:03:32|3.2064
14:03:33|3.2055
14:03:34|3.2057
14:03:36|3.203
14:03:36|3.1993
14:03:37|3.1968
14:03:38|3.1946
14:03:40|3.1925
14:03:41|3.1913
14:03:42|3.1905
14:03:43|3.1937
14:03:43|3.1911
14:03:46|3.1922
14:03:47|3.1968
14:03:48|3.1979
14:03:48|3.1968
14:03:49|3.1961
14:03:50|3.1954
14:03:52|3.1936
14:03:53|3.2002
14:03:54|3.1988
14:03:55|3.1979
14:03:56|3.1979
14:03:57|3.1995
14:03:58|3.1995
14:03:59|3.2026
14:04:00|3.2033
14:04:01|3.2071
14:04:02|3.2092
14:04:03|3.206
14:04:05|3.2048
14:04:05|3.208
14:04:06|3.2091
14:04:07|3.2091
14:04:08|3.2074
14:04:09|3.2057
14:04:10|3.2082
14:04:11|3.2059
14:04:13|3.2076
14:04:13|3.206
14:04:14|3.2063
14:04:15|3.206
14:04:16|3.2033
14:04:17|3.2028
14:04:18|3.2074
14:04:20|3.2042
14:04:20|3.2006
14:04:21|3.2028
14:04:22|3.2041
14:04:23|3.2066
14:04:24|3.2044
14:04:25|3.2066
14:04:26|3.206
14:04:27|3.2067
14:04:28|3.2067
14:04:30|3.206
14:04:30|3.2048
14:04:31|3.2055
14:04:32|3.2007
14:04:33|3.2019
14:04:35|3.2016
14:04:35|3.1988
14:04:36|3.1962
14:04:38|3.1972
14:04:38|3.1979
14:04:39|3.1978
14:04:40|3.199
14:04:41|3.2013
14:04:42|3.201
14:04:44|3.2007
14:04:45|3.1991
14:04:46|3.201
14:04:47|3.2012
14:04:48|3.1968
14:04:49|3.1972
14:04:51|3.1972
14:04:51|3.198
14:04:53|3.1995
14:04:53|3.2005
14:04:54|3.2002
14:04:56|3.2011
14:04:57|3.2011
14:04:58|3.2019
14:04:58|3.2012
14:04:59|3.2025
14:05:00|3.2033
14:05:01|3.2048
14:05:02|3.2052
14:05:03|3.2044
14:05:04|3.2077
14:05:06|3.21
14:05:07|3.2086
14:05:07|3.2092
14:05:08|3.2087
14:05:09|3.2088
14:05:10|3.2088
14:05:11|3.2082
14:05:13|3.2064
14:05:13|3.2043
14:05:14|3.2058
14:05:15|3.2064
14:05:16|3.2067
14:05:17|3.206
14:05:18|3.2066
14:05:19|3.2067
14:05:21|3.209
14:05:21|3.2099
14:05:22|3.2099
14:05:23|3.2097
14:05:24|3.2116
14:05:25|3.2116
14:05:26|3.2108
14:05:27|3.2128
14:05:28|3.2141
14:05:30|3.2168
14:05:31|3.2171
14:05:32|3.216
14:05:32|3.2146
14:05:33|3.214
14:05:34|3.22
14:05:35|3.2172
14:05:36|3.2161
14:05:37|3.2158
14:05:39|3.2147
14:05:40|3.216
14:05:40|3.2156
14:05:42|3.2163
14:05:42|3.2181
14:05:43|3.218
14:05:44|3.218
14:05:45|3.218
14:05:48|3.2191
14:05:49|3.2185
14:05:50|3.2163
14:05:50|3.2124
14:05:51|3.2074
14:05:53|3.21
14:05:53|3.2129
14:05:54|3.215
14:05:56|3.2154
14:05:57|3.2157
14:05:58|3.2165
14:05:59|3.2172
14:06:00|3.2166
14:06:01|3.2183
14:06:02|3.2183
14:06:03|3.2185
14:06:04|3.2188
14:06:05|3.22
14:06:06|3.2203
14:06:07|3.2206
14:06:08|3.222
14:06:09|3.2201
14:06:10|3.221
14:06:11|3.22
14:06:12|3.2205
14:06:13|3.2183
14:06:14|3.2168
14:06:15|3.2141
14:06:16|3.217
14:06:17|3.2161
14:06:18|3.2158
14:06:19|3.215
14:06:20|3.2145
14:06:21|3.215
14:06:22|3.2122
14:06:23|3.2122
14:06:24|3.2119
14:06:25|3.2116
14:06:26|3.2114
14:06:27|3.2121
14:06:28|3.2109
14:06:29|3.2108
14:06:30|3.2122
14:06:31|3.2118
14:06:32|3.2126
14:06:33|3.2122
14:06:34|3.2125
14:06:35|3.2118
14:06:36|3.2101
14:06:37|3.2101
14:06:38|3.2115
14:06:39|3.2106
14:06:40|3.2108
14:06:41|3.2102
14:06:42|3.2112
14:06:43|3.2101
14:06:44|3.2101
14:06:45|3.21
14:06:46|3.2108
14:06:48|3.2111
14:06:48|3.2117
14:06:50|3.21
14:06:52|3.2052
14:06:53|3.2033
14:06:53|3.2006
14:06:54|3.2007
14:06:55|3.1995
14:06:56|3.2011
14:06:58|3.2025
14:06:59|3.1984
14:07:00|3.1984
14:07:01|3.2012
14:07:01|3.2012
14:07:02|3.2017
14:07:03|3.1982
14:07:05|3.1953
14:07:06|3.1957
14:07:07|3.1955
14:07:08|3.1948
14:07:09|3.1937
14:07:10|3.1947
14:07:11|3.1981
14:07:12|3.1979
14:07:13|3.1973
14:07:14|3.2015
14:07:16|3.1994
14:07:17|3.2
14:07:18|3.1992
14:07:18|3.2011
14:07:20|3.2022
14:07:21|3.2029
14:07:22|3.2033
14:07:22|3.2045
14:07:23|3.203
14:07:25|3.2058
14:07:26|3.2048
14:07:27|3.2054
14:07:28|3.2015
14:07:29|3.2024
14:07:30|3.2037
14:07:30|3.2049
14:07:31|3.2049
14:07:33|3.2062
14:07:33|3.2054
14:07:34|3.2058
14:07:36|3.2068
14:07:36|3.2053
14:07:38|3.2068
14:07:38|3.2071
14:07:40|3.206
14:07:41|3.2073
14:07:42|3.2096
14:07:42|3.2116
14:07:44|3.2126
14:07:44|3.2123
14:07:46|3.2113
14:07:46|3.2109
14:07:48|3.2081
14:07:50|3.2082
14:07:51|3.2083
14:07:51|3.206
14:07:52|3.2075
14:07:54|3.2051
14:07:55|3.2059
14:07:56|3.2065
14:07:58|3.2061
14:07:58|3.2061
14:08:00|3.2072
14:08:01|3.2064
14:08:01|3.2028
14:08:02|3.2051
14:08:04|3.2043
14:08:04|3.2012
14:08:06|3.1998
14:08:07|3.2007
14:08:08|3.1999
14:08:09|3.2017
14:08:10|3.2036
14:08:11|3.2038
14:08:12|3.2052
14:08:13|3.2048
14:08:14|3.2045
14:08:15|3.2062
14:08:16|3.204
14:08:17|3.2008
14:08:18|3.1985
14:08:19|3.2009
14:08:20|3.2014
14:08:21|3.2045
14:08:22|3.2065
14:08:23|3.2065
14:08:24|3.2065
14:08:25|3.207
14:08:26|3.2047
14:08:27|3.2033
14:08:28|3.2029
14:08:29|3.2024
14:08:30|3.2022
14:08:31|3.2022
14:08:32|3.203
14:08:33|3.2022
14:08:34|3.2035
14:08:35|3.2035
14:08:36|3.2031
14:08:37|3.2027
14:08:38|3.2024
14:08:39|3.2013
14:08:40|3.2023
14:08:41|3.2012
14:08:42|3.2012
14:08:43|3.2005
14:08:44|3.2005
14:08:45|3.2024
14:08:46|3.2008
14:08:47|3.2005
14:08:48|3.202
14:08:50|3.2014
14:08:51|3.2014
14:08:52|3.1992
14:08:53|3.1984
14:08:54|3.1977
14:08:56|3.1982
14:08:56|3.199
14:08:57|3.1993
14:08:58|3.1993
14:08:59|3.2006
14:09:00|3.2024
14:09:02|3.203
14:09:03|3.2003
14:09:03|3.1994
14:09:05|3.1983
14:09:06|3.2005
14:09:07|3.2022
14:09:08|3.2041
14:09:09|3.2004
14:09:10|3.2022
14:09:11|3.2
14:09:12|3.2007
14:09:13|3.2019
14:09:14|3.2025
14:09:15|3.2025
14:09:16|3.199
14:09:17|3.1984
14:09:18|3.1964
14:09:19|3.1939
14:09:20|3.1939
14:09:21|3.1964
14:09:22|3.1972
14:09:23|3.1969
14:09:24|3.1974
14:09:25|3.1964
14:09:26|3.1965
14:09:27|3.1978
14:09:28|3.1964
14:09:29|3.1976
14:09:30|3.2
14:09:31|3.1994
14:09:32|3.1987
14:09:33|3.1987
14:09:34|3.199
14:09:35|3.1984
14:09:36|3.1982
14:09:37|3.2016
14:09:38|3.2021
14:09:40|3.2022
14:09:40|3.2013
14:09:41|3.2
14:09:42|3.2049
14:09:43|3.2032
14:09:44|3.2037
14:09:45|3.2054
14:09:46|3.2045
14:09:47|3.2045
14:09:48|3.2044
14:09:49|3.2039
14:09:50|3.1993
14:09:52|3.2004
14:09:53|3.2004
14:09:54|3.201
14:09:55|3.2003
14:09:56|3.2004
14:09:57|3.1974
14:09:58|3.1978
14:09:59|3.197
14:10:00|3.1975
14:10:02|3.1977
14:10:02|3.1977
14:10:04|3.2006
14:10:05|3.1991
14:10:05|3.2
14:10:07|3.1982
14:10:08|3.1982
14:10:08|3.1987
14:10:09|3.2004
14:10:11|3.1998
14:10:12|3.2015
14:10:13|3.2015
14:10:14|3.1985
14:10:15|3.197
14:10:16|3.1944
14:10:17|3.1934
14:10:18|3.1951
14:10:19|3.1949
14:10:20|3.1957
14:10:21|3.1957
14:10:22|3.195
14:10:23|3.1956
14:10:24|3.1956
14:10:26|3.1942
14:10:26|3.1937
14:10:27|3.1933
14:10:28|3.1933
14:10:29|3.1934
14:10:30|3.1923
14:10:31|3.192
14:10:32|3.1935
14:10:33|3.196
14:10:34|3.1924
14:10:35|3.1925
14:10:36|3.1909
14:10:37|3.1933
14:10:38|3.1953
14:10:39|3.1963
14:10:40|3.1964
14:10:41|3.1958
14:10:42|3.196
14:10:44|3.1966
14:10:44|3.1946
14:10:45|3.1941
14:10:46|3.1931
14:10:47|3.1975
14:10:48|3.1966
14:10:49|3.1973
14:10:50|3.1964
14:10:52|3.192
14:10:52|3.1934
14:10:54|3.1927
14:10:55|3.1942
14:10:56|3.1942
14:10:57|3.1926
14:10:59|3.1917
14:11:00|3.19
14:11:01|3.1899
14:11:02|3.1858
14:11:02|3.1855
14:11:04|3.1854
14:11:05|3.1835
14:11:06|3.1816
14:11:06|3.1755
14:11:08|3.1741
14:11:09|3.1729
14:11:09|3.1722
14:11:11|3.1709
14:11:12|3.1676
14:11:13|3.1714
14:11:14|3.1719
14:11:14|3.1737
14:11:16|3.1761
14:11:17|3.1687
14:11:18|3.1708
14:11:19|3.1707
14:11:20|3.1726
14:11:21|3.1762
14:11:22|3.1722
14:11:23|3.1731
14:11:24|3.1716
14:11:25|3.1713
14:11:26|3.1746
14:11:27|3.1746
14:11:28|3.1743
14:11:29|3.1706
14:11:30|3.1721
14:11:31|3.1739
14:11:32|3.1724
14:11:33|3.1738
14:11:34|3.1713
14:11:35|3.1717
14:11:36|3.1717
14:11:37|3.1712
14:11:38|3.1713
14:11:39|3.1713
14:11:40|3.171
14:11:41|3.1726
14:11:42|3.1725
14:11:43|3.1725
14:11:44|3.1722
14:11:45|3.1702
14:11:47|3.1701
14:11:47|3.1693
14:11:49|3.1712
14:11:49|3.1699
14:11:50|3.171
14:11:51|3.1718
14:11:53|3.1715
14:11:55|3.1693
14:11:55|3.1712
14:11:57|3.168
14:11:57|3.169
14:11:59|3.1705
14:12:00|3.1689
14:12:01|3.1704
14:12:03|3.1679
14:12:03|3.1689
14:12:05|3.1696
14:12:06|3.1676
14:12:06|3.1683
14:12:08|3.1692
14:12:08|3.168
14:12:09|3.1662
14:12:10|3.1648
14:12:12|3.1647
14:12:13|3.1647
14:12:14|3.1671
14:12:15|3.1638
14:12:16|3.1626
14:12:17|3.1636
14:12:18|3.161
14:12:19|3.1609
14:12:20|3.1634
14:12:21|3.1638
14:12:22|3.1629
14:12:23|3.1637
14:12:24|3.1645
14:12:25|3.1658
14:12:26|3.1664
14:12:27|3.1651
14:12:28|3.1656
14:12:29|3.1667
14:12:30|3.1666
14:12:31|3.1678
14:12:32|3.1689
14:12:33|3.1686
14:12:34|3.1671
14:12:35|3.1671
14:12:36|3.1671
14:12:37|3.166
14:12:38|3.1677
14:12:40|3.1638
14:12:40|3.1618
14:12:41|3.1618
14:12:42|3.1625
14:12:43|3.1645
14:12:44|3.1633
14:12:45|3.1644
14:12:47|3.1646
14:12:47|3.1646
14:12:48|3.1654
14:12:49|3.1654
14:12:50|3.1691
14:12:51|3.1697
14:12:52|3.168
14:12:53|3.1677
14:12:55|3.1693
14:12:56|3.1675
14:12:57|3.1681
14:12:58|3.1681
14:12:59|3.17
14:13:00|3.1675
14:13:01|3.168
14:13:02|3.1693
14:13:03|3.1705
14:13:04|3.1708
14:13:05|3.1717
14:13:06|3.171
14:13:07|3.17
14:13:09|3.1718
14:13:10|3.1718
14:13:10|3.1726
14:13:11|3.1721
14:13:13|3.1722
14:13:13|3.1721
14:13:14|3.1706
14:13:16|3.1722
14:13:16|3.1742
14:13:17|3.1779
14:13:18|3.1741
14:13:20|3.1731
14:13:20|3.1725
14:13:21|3.1697
14:13:22|3.1722
14:13:23|3.1731
14:13:24|3.174
14:13:25|3.174
14:13:26|3.1705
14:13:27|3.1719
14:13:28|3.174
14:13:29|3.1747
14:13:30|3.1744
14:13:31|3.1741
14:13:32|3.1725
14:13:33|3.1744
14:13:34|3.1746
14:13:35|3.1683
14:13:36|3.168
14:13:37|3.1689
14:13:38|3.17
14:13:39|3.172
14:13:40|3.1731
14:13:42|3.1723
14:13:42|3.1718
14:13:43|3.1706
14:13:45|3.1704
14:13:46|3.1711
14:13:47|3.1701
14:13:48|3.1693
14:13:48|3.1706
14:13:50|3.1704
14:13:50|3.1722
14:13:52|3.1729
14:13:53|3.1725
14:13:53|3.1707
14:13:54|3.1707
14:13:56|3.1707
14:13:57|3.1683
14:13:58|3.1692
14:13:59|3.1675
14:14:00|3.1684
14:14:02|3.1693
14:14:02|3.1691
14:14:04|3.1693
14:14:04|3.1715
14:14:05|3.1731
14:14:06|3.1729
14:14:07|3.1738
14:14:08|3.1725
14:14:09|3.1725
14:14:10|3.1735
14:14:12|3.174
14:14:12|3.1763
14:14:14|3.1782
14:14:14|3.1802
14:14:16|3.1799
14:14:16|3.18
14:14:17|3.1817
14:14:18|3.1814
14:14:19|3.1809
14:14:20|3.1812
14:14:22|3.1797
14:14:23|3.1804
14:14:24|3.1781
14:14:24|3.1792
14:14:26|3.1793
14:14:27|3.18
14:14:28|3.1782
14:14:28|3.1813
14:14:29|3.1826
14:14:30|3.1825
14:14:31|3.1825
14:14:32|3.1828
14:14:33|3.1836
14:14:35|3.1877
14:14:36|3.1864
14:14:36|3.1866
14:14:38|3.1856
14:14:38|3.1856
14:14:39|3.1851
14:14:40|3.1831
14:14:41|3.1826
14:14:42|3.1829
14:14:44|3.1829
14:14:44|3.1824
14:14:46|3.1803
14:14:47|3.181
14:14:48|3.1794
14:14:49|3.1784
14:14:50|3.1772
14:14:51|3.1775
14:14:52|3.1775
14:14:53|3.1788
14:14:54|3.1786
14:14:55|3.1795
14:14:57|3.1788
14:14:58|3.1788
14:14:58|3.1772
14:15:00|3.1779
14:15:00|3.18
14:15:01|3.1809
14:15:02|3.1809
14:15:03|3.1809
14:15:04|3.1794
14:15:06|3.1806
14:15:07|3.1815
14:15:08|3.1814
14:15:09|3.1814
14:15:10|3.1814
14:15:11|3.1814
14:15:12|3.1776
14:15:13|3.1789
14:15:14|3.1798
14:15:15|3.1814
14:15:16|3.1825
14:15:17|3.1827
14:15:18|3.1827
14:15:19|3.1851
14:15:20|3.1857
14:15:21|3.1867
14:15:22|3.1861
14:15:23|3.184
14:15:24|3.1855
14:15:25|3.1854
14:15:26|3.1852
14:15:27|3.1847
14:15:28|3.184
14:15:29|3.1828
14:15:31|3.1854
14:15:31|3.1854
14:15:32|3.1853
14:15:33|3.188
14:15:34|3.1868
14:15:35|3.1864
14:15:36|3.1884
14:15:37|3.1882
14:15:38|3.189
14:15:39|3.1909
14:15:40|3.1899
14:15:42|3.1893
14:15:42|3.1903
14:15:43|3.1914
14:15:44|3.1915
14:15:46|3.1931
14:15:46|3.1941
14:15:48|3.1924
14:15:48|3.1917
14:15:49|3.1931
14:15:50|3.1919
14:15:51|3.1902
14:15:53|3.1897
14:15:54|3.1878
14:15:54|3.1874
14:15:55|3.189
14:15:56|3.1884
14:15:58|3.1884
14:15:59|3.1873
14:16:00|3.1848
14:16:00|3.1852
14:16:02|3.1864
14:16:03|3.1875
14:16:04|3.1869
14:16:06|3.1818
14:16:06|3.1816
14:16:07|3.1829
14:16:08|3.1823
14:16:10|3.1817
14:16:10|3.1833
14:16:11|3.1839
14:16:12|3.1844
14:16:14|3.183
14:16:15|3.186
14:16:16|3.1859
14:16:17|3.1898
14:16:18|3.1893
14:16:19|3.1899
14:16:20|3.1908
14:16:21|3.19
14:16:22|3.1896
14:16:23|3.1896
14:16:24|3.1942
14:16:25|3.1947
14:16:26|3.1941
14:16:27|3.1947
14:16:28|3.1933
14:16:29|3.1945
14:16:30|3.1944
14:16:31|3.1942
14:16:32|3.1972
14:16:33|3.1948
14:16:34|3.1938
14:16:35|3.1913
14:16:36|3.1911
14:16:37|3.1897
14:16:38|3.1897
14:16:39|3.1893
14:16:40|3.1884
14:16:41|3.1875
14:16:42|3.1865
14:16:43|3.1868
14:16:44|3.1867
14:16:45|3.1868
14:16:46|3.1845
14:16:47|3.1857
14:16:48|3.1857
14:16:49|3.1855
14:16:50|3.1827
14:16:51|3.1824
14:16:52|3.183
14:16:53|3.1837
14:16:54|3.1841
14:16:55|3.1852
14:16:56|3.1852
14:16:57|3.1846
14:16:59|3.1841
14:17:00|3.1841
14:17:01|3.1839
14:17:02|3.1812
14:17:03|3.1835
14:17:04|3.1849
14:17:05|3.1856
14:17:06|3.181
14:17:07|3.1815
14:17:08|3.1827
14:17:09|3.1827
14:17:10|3.1826
14:17:11|3.1811
14:17:12|3.1808
14:17:13|3.1803
14:17:14|3.1818
14:17:15|3.1828
14:17:16|3.1841
14:17:17|3.1836
14:17:18|3.1841
14:17:19|3.1836
14:17:21|3.1824
14:17:21|3.1814
14:17:23|3.1807
14:17:23|3.1787
14:17:24|3.1798
14:17:26|3.1808
14:17:27|3.1788
14:17:28|3.1788
14:17:29|3.1794
14:17:30|3.1794
14:17:31|3.1803
14:17:32|3.181
14:17:33|3.1812
14:17:34|3.1783
14:17:35|3.1782
14:17:36|3.1777
14:17:37|3.178
14:17:38|3.1791
14:17:39|3.1802
14:17:40|3.1789
14:17:41|3.1777
14:17:42|3.177
14:17:43|3.1777
14:17:44|3.1777
14:17:45|3.1779
14:17:46|3.1764
14:17:47|3.1739
14:17:48|3.1742
14:17:49|3.1729
14:17:50|3.172
14:17:51|3.174
14:17:52|3.1728
14:17:53|3.1719
14:17:54|3.172
14:17:55|3.1723
14:17:56|3.1706
14:17:57|3.1698
14:17:58|3.1713
14:18:00|3.1706
14:18:01|3.1695
14:18:02|3.1687
14:18:03|3.1678
14:18:04|3.1683
14:18:06|3.1675
14:18:07|3.1674
14:18:08|3.1666
14:18:09|3.1652
14:18:09|3.164
14:18:10|3.1639
14:18:12|3.1643
14:18:12|3.1645
14:18:13|3.1637
14:18:15|3.1635
14:18:16|3.1635
14:18:16|3.1636
14:18:17|3.1637
14:18:18|3.1664
14:18:20|3.1664
14:18:21|3.1652
14:18:22|3.1688
14:18:23|3.1686
14:18:24|3.1722
14:18:25|3.1746
14:18:26|3.1716
14:18:27|3.1743
14:18:28|3.1728
14:18:29|3.1731
14:18:30|3.1749
14:18:31|3.1734
14:18:32|3.1731
14:18:33|3.1719
14:18:34|3.1712
14:18:35|3.1726
14:18:36|3.1741
14:18:37|3.1754
14:18:38|3.1758
14:18:39|3.1747
14:18:40|3.174
14:18:41|3.1718
14:18:42|3.1725
14:18:43|3.1739
14:18:44|3.1752
14:18:45|3.1736
14:18:46|3.1719
14:18:47|3.1726
14:18:48|3.1726
14:18:49|3.1725
14:18:50|3.1728
14:18:51|3.1728
14:18:52|3.1728
14:18:53|3.1752
14:18:54|3.1748
14:18:55|3.1744
14:18:56|3.1734
14:18:57|3.1745
14:18:58|3.1774
14:18:59|3.1766
14:19:01|3.177
14:19:02|3.1784
14:19:04|3.1817
14:19:04|3.1828
14:19:06|3.1819
14:19:06|3.1819
14:19:07|3.1838
14:19:08|3.1842
14:19:10|3.1834
14:19:10|3.1841
14:19:11|3.1828
14:19:12|3.1823
14:19:13|3.1843
14:19:14|3.1875
14:19:16|3.1876
14:19:16|3.1878
14:19:17|3.1878
14:19:18|3.1887
14:19:20|3.1875
14:19:21|3.1887
14:19:22|3.1924
14:19:22|3.1952
14:19:23|3.1953
14:19:25|3.1923
14:19:26|3.1932
14:19:27|3.193
14:19:27|3.1933
14:19:29|3.1947
14:19:29|3.1956
14:19:30|3.1956
14:19:31|3.1932
14:19:33|3.1919
14:19:33|3.1944
14:19:34|3.1956
14:19:35|3.1952
14:19:37|3.1953
14:19:38|3.193
14:19:39|3.1944
14:19:40|3.1966
14:19:41|3.1964
14:19:42|3.1945
14:19:43|3.1964
14:19:45|3.1979
14:19:45|3.1965
14:19:46|3.1969
14:19:48|3.1959
14:19:48|3.1959
14:19:49|3.1964
14:19:50|3.1964
14:19:51|3.1955
14:19:52|3.1955
14:19:53|3.1956
14:19:54|3.1956
14:19:55|3.1944
14:19:56|3.1946
14:19:57|3.1952
14:19:58|3.1945
14:19:59|3.1945
14:20:00|3.1941
14:20:02|3.1951
14:20:02|3.1926
14:20:04|3.1944
14:20:05|3.1945
14:20:06|3.1984
14:20:07|3.1988
14:20:08|3.1986
14:20:10|3.1986
14:20:10|3.1983
14:20:12|3.1976
14:20:12|3.1988
14:20:13|3.1975
14:20:14|3.1983
14:20:15|3.1965
14:20:17|3.1974
14:20:18|3.1956
14:20:19|3.1977
14:20:19|3.1981
14:20:21|3.1984
14:20:22|3.1992
14:20:23|3.2
14:20:24|3.1996
14:20:25|3.1996
14:20:26|3.1996
14:20:27|3.2011
14:20:28|3.201
14:20:29|3.2011
14:20:30|3.2017
14:20:31|3.1987
14:20:32|3.1979
14:20:33|3.2006
14:20:34|3.2006
14:20:35|3.2
14:20:36|3.1993
14:20:37|3.1994
14:20:38|3.2003
14:20:39|3.2005
14:20:40|3.2014
14:20:41|3.2029
14:20:42|3.2049
14:20:44|3.2044
14:20:44|3.2048
14:20:45|3.2065
14:20:46|3.2079
14:20:47|3.2071
14:20:48|3.2074
14:20:49|3.2079
14:20:50|3.2085
14:20:51|3.2084
14:20:52|3.2096
14:20:53|3.2094
14:20:54|3.2092
14:20:55|3.2112
14:20:57|3.2117
14:20:57|3.2102
14:20:58|3.211
14:20:59|3.2119
14:21:00|3.2123
14:21:01|3.212
14:21:03|3.214
14:21:05|3.2147
14:21:06|3.2122
14:21:06|3.2139
14:21:07|3.2116
14:21:09|3.2146
14:21:09|3.2139
14:21:10|3.215
14:21:11|3.2126
14:21:13|3.2135
14:21:14|3.2123
14:21:14|3.2124
14:21:16|3.2122
14:21:16|3.2134
14:21:17|3.2134
14:21:18|3.2134
14:21:19|3.2161
14:21:21|3.2163
14:21:22|3.2146
14:21:22|3.2139
14:21:24|3.2139
14:21:25|3.2113
14:21:26|3.2109
14:21:27|3.2083
14:21:28|3.2103
14:21:28|3.21
14:21:29|3.2081
14:21:30|3.2085
14:21:32|3.2087
14:21:33|3.2093
14:21:33|3.2118
14:21:35|3.2123
14:21:36|3.2115
14:21:37|3.2094
14:21:37|3.2081
14:21:39|3.2088
14:21:39|3.2072
14:21:40|3.2042
14:21:41|3.2047
14:21:43|3.2058
14:21:43|3.207
14:21:44|3.2072
14:21:46|3.2057
14:21:46|3.2043
14:21:47|3.2024
14:21:49|3.2018
14:21:50|3.2022
14:21:50|3.2018
14:21:52|3.2022
14:21:53|3.2031
14:21:54|3.2028
14:21:55|3.2054
14:21:56|3.2041
14:21:57|3.2036
14:21:58|3.2039
14:21:59|3.2032
14:22:00|3.2019
14:22:01|3.2018
14:22:02|3.2009
14:22:03|3.2054
14:22:04|3.2038
14:22:05|3.204
14:22:06|3.2045
14:22:07|3.2044
14:22:08|3.2068
14:22:09|3.2083
14:22:10|3.2074
14:22:11|3.2077
14:22:12|3.2077
14:22:13|3.2076
14:22:14|3.2061
14:22:15|3.2057
14:22:16|3.2066
14:22:17|3.2073
14:22:18|3.2073
14:22:19|3.2059
14:22:20|3.2057
14:22:22|3.2054
14:22:23|3.2059
14:22:24|3.2065
14:22:25|3.2062
14:22:25|3.206
14:22:26|3.2075
14:22:27|3.2091
14:22:28|3.2077
14:22:29|3.2065
14:22:30|3.2078
14:22:31|3.2078
14:22:32|3.2074
14:22:34|3.2066
14:22:34|3.2062
14:22:35|3.2049
14:22:36|3.2057
14:22:37|3.2054
14:22:39|3.2051
14:22:39|3.2041
14:22:40|3.2047
14:22:41|3.2043
14:22:42|3.2026
14:22:43|3.2026
14:22:44|3.204
14:22:45|3.2027
14:22:46|3.2027
14:22:47|3.2027
14:22:49|3.202
14:22:49|3.2045
14:22:50|3.2043
14:22:51|3.204
14:22:52|3.204
14:22:53|3.203
14:22:54|3.2035
14:22:56|3.2052
14:22:56|3.2039
14:22:57|3.203
14:22:58|3.203
14:23:00|3.2042
14:23:00|3.2032
14:23:01|3.2022
14:23:02|3.197
14:23:03|3.197
14:23:05|3.2005
14:23:06|3.2005
14:23:08|3.2011
14:23:09|3.2019
14:23:10|3.2004
14:23:11|3.2041
14:23:12|3.2028
14:23:12|3.2043
14:23:14|3.2042
14:23:14|3.2013
14:23:16|3.2
14:23:16|3.1985
14:23:18|3.1962
14:23:18|3.1959
14:23:20|3.1909
14:23:21|3.1934
14:23:22|3.1919
14:23:23|3.1886
14:23:24|3.1928
14:23:25|3.1926
14:23:26|3.1935
14:23:27|3.1947
14:23:28|3.1956
14:23:29|3.1957
14:23:30|3.1957
14:23:31|3.197
14:23:32|3.197
14:23:33|3.1981
14:23:35|3.1979
14:23:35|3.1947
14:23:36|3.1952
14:23:37|3.1943
14:23:38|3.1963
14:23:39|3.1963
14:23:40|3.1963
14:23:41|3.1968
14:23:42|3.1964
14:23:43|3.1964
14:23:44|3.1969
14:23:46|3.1967
14:23:46|3.1988
14:23:47|3.197
14:23:48|3.1957
14:23:49|3.1952
14:23:50|3.1973
14:23:51|3.1943
14:23:52|3.1949
14:23:53|3.1946
14:23:54|3.1939
14:23:55|3.1947
14:23:57|3.1947
14:23:58|3.194
14:23:58|3.193
14:23:59|3.193
14:24:00|3.1938
14:24:01|3.1953
14:24:02|3.1941
14:24:03|3.1974
14:24:05|3.1977
14:24:06|3.1989
14:24:07|3.1989
14:24:08|3.1993
14:24:09|3.1992
14:24:10|3.2004
14:24:11|3.2
14:24:12|3.1997
14:24:13|3.1998
14:24:14|3.1991
14:24:16|3.1979
14:24:17|3.1977
14:24:17|3.1979
14:24:18|3.1975
14:24:19|3.1975
14:24:21|3.1986
14:24:21|3.1986
14:24:22|3.1986
14:24:23|3.1986
14:24:25|3.1979
14:24:26|3.1988
14:24:26|3.1976
14:24:28|3.1976
14:24:29|3.1976
14:24:29|3.1972
14:24:30|3.197
14:24:31|3.197
14:24:33|3.1966
14:24:33|3.1966
14:24:35|3.1966
14:24:35|3.1957
14:24:37|3.1958
14:24:37|3.1946
14:24:39|3.195
14:24:40|3.1955
14:24:41|3.1955
14:24:41|3.1943
14:24:42|3.1943
14:24:44|3.1937
14:24:45|3.1932
14:24:46|3.1922
14:24:47|3.1916
14:24:47|3.192
14:24:48|3.1935
14:24:49|3.1935
14:24:51|3.194
14:24:51|3.1945
14:24:53|3.1959
14:24:54|3.1955
14:24:55|3.1935
14:24:56|3.1928
14:24:57|3.1937
14:24:58|3.1937
14:24:59|3.1937
14:25:00|3.1949
14:25:01|3.1952
14:25:02|3.1946
14:25:03|3.1937
14:25:04|3.1914
14:25:05|3.1897
14:25:06|3.1904
14:25:08|3.188
14:25:08|3.1879
14:25:10|3.19
14:25:11|3.1894
14:25:12|3.1899
14:25:13|3.1912
14:25:14|3.1913
14:25:16|3.1908
14:25:17|3.1922
14:25:17|3.1924
14:25:18|3.1918
14:25:20|3.1926
14:25:21|3.1936
14:25:21|3.1944
14:25:23|3.1971
14:25:24|3.1987
14:25:24|3.1975
14:25:25|3.1941
14:25:27|3.1927
14:25:28|3.1922
14:25:28|3.1927
14:25:29|3.1943
14:25:30|3.1946
14:25:32|3.1938
14:25:33|3.1929
14:25:33|3.1925
14:25:35|3.1925
14:25:35|3.1908
14:25:37|3.1912
14:25:38|3.1906
14:25:38|3.1894
14:25:40|3.1906
14:25:42|3.1903
14:25:42|3.1913
14:25:43|3.192
14:25:44|3.1918
14:25:45|3.1918
14:25:46|3.1926
14:25:47|3.1926
14:25:48|3.1919
14:25:49|3.1915
14:25:50|3.1937
14:25:52|3.1956
14:25:53|3.1965
14:25:53|3.1966
14:25:54|3.1966
14:25:55|3.1969
14:25:56|3.1978
14:25:57|3.1972
14:25:58|3.1975
14:25:59|3.1975
14:26:01|3.1964
14:26:01|3.1953
14:26:02|3.1948
14:26:04|3.1918
14:26:04|3.1925
14:26:06|3.1925
14:26:07|3.1925
14:26:09|3.1936
14:26:10|3.1896
14:26:11|3.1912
14:26:13|3.1908
14:26:13|3.1931
14:26:15|3.1917
14:26:16|3.1921
14:26:16|3.1924
14:26:17|3.1926
14:26:18|3.1932
14:26:20|3.1935
14:26:21|3.1931
14:26:22|3.1931
14:26:23|3.1941
14:26:23|3.1927
14:26:25|3.1928
14:26:26|3.1943
14:26:26|3.1937
14:26:28|3.1931
14:26:29|3.1931
14:26:30|3.1927
14:26:31|3.1918
14:26:31|3.1915
14:26:33|3.1922
14:26:33|3.1922
14:26:34|3.1917
14:26:36|3.1921
14:26:37|3.1921
14:26:37|3.1921
14:26:38|3.1929
14:26:40|3.1913
14:26:41|3.191
14:26:41|3.19
14:26:42|3.19
14:26:43|3.1888
14:26:45|3.1882
14:26:45|3.1887
14:26:47|3.1883
14:26:48|3.1883
14:26:49|3.1896
14:26:50|3.1907
14:26:50|3.1912
14:26:51|3.1921
14:26:53|3.1911
14:26:54|3.1919
14:26:55|3.1906
14:26:56|3.1905
14:26:57|3.1909
14:26:58|3.191
14:26:59|3.1913
14:27:00|3.1919
14:27:01|3.1916
14:27:02|3.1933
14:27:03|3.1933
14:27:04|3.1917
14:27:05|3.1912
14:27:06|3.1912
14:27:07|3.1915
14:27:08|3.1895
14:27:09|3.1896
14:27:10|3.1899
14:27:12|3.1911
14:27:12|3.1922
14:27:13|3.1922
14:27:14|3.1933
14:27:15|3.1936
14:27:16|3.1936
14:27:18|3.1933
14:27:18|3.1955
14:27:20|3.1948
14:27:21|3.1951
14:27:21|3.1961
14:27:23|3.1961
14:27:23|3.1962
14:27:24|3.1961
14:27:25|3.1961
14:27:26|3.1965
14:27:27|3.1971
14:27:29|3.197
14:27:29|3.1973
14:27:30|3.1975
14:27:31|3.1975
14:27:32|3.1989
14:27:34|3.2003
14:27:35|3.201
14:27:36|3.2025
14:27:37|3.2036
14:27:38|3.2018
14:27:40|3.2027
14:27:40|3.2039
14:27:41|3.2032
14:27:42|3.2037
14:27:44|3.2045
14:27:44|3.2046
14:27:45|3.2048
14:27:46|3.2048
14:27:47|3.2044
14:27:48|3.205
14:27:49|3.2063
14:27:50|3.2066
14:27:52|3.2067
14:27:52|3.2062
14:27:53|3.2095
14:27:54|3.2075
14:27:55|3.2072
14:27:56|3.2064
14:27:58|3.2059
14:27:58|3.2064
14:27:59|3.2045
14:28:00|3.2037
14:28:01|3.2038
14:28:03|3.204
14:28:03|3.203
14:28:04|3.2011
14:28:05|3.2028
14:28:06|3.2017
14:28:08|3.2024
14:28:09|3.2015
14:28:11|3.2017
14:28:12|3.2013
14:28:13|3.1998
14:28:14|3.1998
14:28:15|3.1995
14:28:17|3.1998
14:28:18|3.1999
14:28:18|3.1999
14:28:19|3.2012
14:28:21|3.2079
14:28:22|3.2093
14:28:23|3.2099
14:28:24|3.2087
14:28:25|3.2085
14:28:26|3.209
14:28:26|3.2093
14:28:28|3.2095
14:28:29|3.2089
14:28:30|3.2093
14:28:31|3.2086
14:28:31|3.2079
14:28:33|3.2043
14:28:35|3.2046
14:28:35|3.206
14:28:36|3.2053
14:28:37|3.2045
14:28:38|3.2022
14:28:39|3.2019
14:28:40|3.2019
14:28:41|3.2026
14:28:42|3.2033
14:28:43|3.2028
14:28:44|3.2029
14:28:45|3.2036
14:28:46|3.2032
14:28:47|3.2035
14:28:48|3.2035
14:28:49|3.2035
14:28:50|3.2035
14:28:51|3.2025
14:28:53|3.2018
14:28:53|3.203
14:28:54|3.203
14:28:56|3.2024
14:28:56|3.2018
14:28:58|3.2027
14:28:58|3.203
14:29:00|3.2033
14:29:00|3.2045
14:29:02|3.2057
14:29:02|3.2068
14:29:04|3.2072
14:29:04|3.2068
14:29:06|3.2072
14:29:06|3.2079
14:29:08|3.2079
14:29:08|3.2079
14:29:10|3.2061
14:29:11|3.2061
14:29:13|3.2002
14:29:13|3.2015
14:29:15|3.1986
14:29:16|3.1999
14:29:17|3.2008
14:29:18|3.1999
14:29:19|3.1996
14:29:20|3.1996
14:29:21|3.2
14:29:22|3.2
14:29:24|3.2
14:29:25|3.2028
14:29:26|3.2033
14:29:26|3.2038
14:29:28|3.2055
14:29:29|3.2061
14:29:29|3.2064
14:29:31|3.2049
14:29:32|3.2049
14:29:33|3.2055
14:29:34|3.2045
14:29:35|3.2045
14:29:36|3.2054
14:29:37|3.2054
14:29:38|3.2054
14:29:39|3.2035
14:29:40|3.2029
14:29:41|3.2043
14:29:42|3.2065
14:29:43|3.2066
14:29:44|3.2064
14:29:45|3.2065
14:29:46|3.2044
14:29:47|3.2042
14:29:48|3.2052
14:29:49|3.2049
14:29:50|3.2049
14:29:51|3.2049
14:29:52|3.206
14:29:53|3.2063
14:29:54|3.2083
14:29:55|3.2084
14:29:56|3.2084
14:29:57|3.2084
14:29:58|3.2072
14:29:59|3.2071
14:30:00|3.2081
14:30:02|3.2085
14:30:02|3.2085
14:30:03|3.2085
14:30:05|3.2076
14:30:06|3.2085
14:30:07|3.2085
14:30:07|3.2093
14:30:08|3.2099
14:30:09|3.2094
14:30:10|3.2096
14:30:12|3.2088
14:30:13|3.2094
14:30:14|3.2088
14:30:16|3.2075
14:30:17|3.2067
14:30:18|3.2072
14:30:19|3.2072
14:30:20|3.209
14:30:21|3.2094
14:30:21|3.2099
14:30:22|3.2099
14:30:23|3.2099
14:30:25|3.2099
14:30:25|3.2113
14:30:28|3.2119
14:30:28|3.21
14:30:29|3.2097
14:30:31|3.2097
14:30:31|3.2117
14:30:32|3.212
14:30:34|3.2118
14:30:35|3.2121
14:30:35|3.2118
14:30:36|3.2118
14:30:37|3.2117
14:30:38|3.2101
14:30:40|3.2097
14:30:40|3.2108
14:30:41|3.2111
14:30:42|3.2122
14:30:43|3.2124
14:30:44|3.2095
14:30:45|3.2074
14:30:46|3.2062
14:30:47|3.2073
14:30:48|3.2099
14:30:49|3.2059
14:30:51|3.2047
14:30:52|3.2037
14:30:52|3.2044
14:30:53|3.2039
14:30:54|3.2031
14:30:56|3.2042
14:30:57|3.206
14:30:57|3.2072
14:30:59|3.2082
14:30:59|3.2068
14:31:01|3.21
14:31:02|3.21
14:31:02|3.2125
14:31:04|3.213
14:31:05|3.2111
14:31:06|3.2106
14:31:07|3.2118
14:31:08|3.2136
14:31:09|3.2133
14:31:10|3.2122
14:31:11|3.2127
14:31:12|3.2108
14:31:13|3.2108
14:31:15|3.2124
14:31:15|3.2137
14:31:16|3.2132
14:31:17|3.2138
14:31:19|3.2134
14:31:20|3.2147
14:31:21|3.2147
14:31:22|3.215
14:31:23|3.2136
14:31:24|3.2148
14:31:25|3.2139
14:31:26|3.215
14:31:27|3.2173
14:31:28|3.2173
14:31:29|3.2198
14:31:30|3.2186
14:31:31|3.2183
14:31:32|3.2169
14:31:33|3.2189
14:31:34|3.22
14:31:36|3.2193
14:31:36|3.22
14:31:38|3.2186
14:31:38|3.2144
14:31:39|3.2171
14:31:40|3.2168
14:31:42|3.2157
14:31:43|3.2195
14:31:44|3.2199
14:31:44|3.2216
14:31:45|3.2213
14:31:46|3.2239
14:31:47|3.222
14:31:49|3.2242
14:31:49|3.2242
14:31:50|3.2245
14:31:52|3.2244
14:31:53|3.2263
14:31:54|3.2269
14:31:55|3.2268
14:31:56|3.2258
14:31:57|3.2273
14:31:58|3.2279
14:31:58|3.2289
14:31:59|3.2332
14:32:00|3.234
14:32:01|3.2339
14:32:03|3.2339
14:32:04|3.2346
14:32:05|3.2332
14:32:06|3.2339
14:32:07|3.2339
14:32:08|3.2359
14:32:09|3.2336
14:32:10|3.2331
14:32:11|3.2349
14:32:12|3.2343
14:32:14|3.2393
14:32:15|3.238
14:32:16|3.2399
14:32:17|3.2456
14:32:18|3.2452
14:32:19|3.2447
14:32:20|3.2443
14:32:21|3.2447
14:32:22|3.2434
14:32:23|3.2441
14:32:25|3.2457
14:32:25|3.2438
14:32:26|3.2423
14:32:28|3.2444
14:32:28|3.2448
14:32:30|3.2457
14:32:30|3.2452
14:32:31|3.2462
14:32:32|3.2469
14:32:34|3.25
14:32:35|3.25
14:32:36|3.2531
14:32:37|3.2529
14:32:38|3.2548
14:32:39|3.2547
14:32:40|3.2544
14:32:41|3.2536
14:32:42|3.2545
14:32:43|3.2538
14:32:44|3.2541
14:32:45|3.2511
14:32:46|3.2479
14:32:47|3.2487
14:32:48|3.2456
14:32:49|3.2469
14:32:50|3.2498
14:32:51|3.2514
14:32:52|3.2529
14:32:53|3.2535
14:32:54|3.2539
14:32:55|3.2524
14:32:56|3.2531
14:32:57|3.2537
14:32:58|3.2529
14:32:59|3.2527
14:33:00|3.2517
14:33:01|3.25
14:33:03|3.2483
14:33:03|3.2481
14:33:04|3.2506
14:33:06|3.252
14:33:06|3.2947
14:33:08|3.2933
14:33:08|3.287
14:33:09|3.2873
14:33:10|3.2858
14:33:11|3.2855
14:33:12|3.2848
14:33:14|3.2958
14:33:15|3.2958
14:33:16|3.2962
14:33:18|3.2925
14:33:18|3.2957
14:33:19|3.2956
14:33:20|3.2969
14:33:22|3.2989
14:33:22|3.2949
14:33:24|3.2938
14:33:25|3.2965
14:33:25|3.3007
14:33:26|3.3014
14:33:28|3.2988
14:33:29|3.2983
14:33:30|3.297
14:33:31|3.2951
14:33:31|3.2899
14:33:32|3.2894
14:33:34|3.2915
14:33:34|3.2961
14:33:36|3.2899
14:33:36|3.2902
14:33:37|3.2878
14:33:38|3.2864
14:33:39|3.2869
14:33:40|3.286
14:33:42|3.2855
14:33:42|3.297
14:33:44|3.2993
14:33:45|3.2946
14:33:46|3.2833
14:33:46|3.2952
14:33:47|3.2891
14:33:48|3.2901
14:33:49|3.2915
14:33:50|3.2906
14:33:51|3.2899
14:33:52|3.2873
14:33:53|3.2902
14:33:55|3.2895
14:33:55|3.2892
14:33:57|3.2901
14:33:58|3.2851
14:33:58|3.2883
14:34:00|3.2876
14:34:00|3.2866
14:34:01|3.2858
14:34:03|3.2827
14:34:04|3.2842
14:34:05|3.2833
14:34:06|3.2864
14:34:07|3.2844
14:34:08|3.2881
14:34:09|3.2857
14:34:10|3.2821
14:34:11|3.2803
14:34:12|3.2808
14:34:13|3.2824
14:34:14|3.279
14:34:16|3.2779
14:34:17|3.2774
14:34:18|3.2718
14:34:19|3.2722
14:34:20|3.2724
14:34:22|3.2728
14:34:22|3.27
14:34:23|3.2699
14:34:24|3.2707
14:34:25|3.2711
14:34:26|3.2698
14:34:28|3.2693
14:34:28|3.271
14:34:31|3.2692
14:34:31|3.2669
14:34:33|3.27
14:34:33|3.2686
14:34:34|3.2678
14:34:35|3.267
14:34:36|3.2686
14:34:39|3.2687
14:34:39|3.27
14:34:40|3.2698
14:34:41|3.2698
14:34:42|3.2698
14:34:43|3.2699
14:34:44|3.2696
14:34:46|3.2702
14:34:46|3.2721
14:34:48|3.273
14:34:48|3.2701
14:34:49|3.2697
14:34:50|3.2708
14:34:51|3.2715
14:34:52|3.2716
14:34:53|3.2735
14:34:54|3.2729
14:34:55|3.2733
14:34:56|3.2743
14:34:57|3.2737
14:34:58|3.2727
14:34:59|3.2727
14:35:00|3.2701
14:35:01|3.2728
14:35:02|3.2738
14:35:03|3.2731
14:35:04|3.2729
14:35:07|3.2733
14:35:07|3.2729
14:35:08|3.2736
14:35:10|3.2719
14:35:10|3.2716
14:35:11|3.2706
14:35:12|3.2699
14:35:13|3.2704
14:35:14|3.2703
14:35:16|3.2684
14:35:16|3.2688
14:35:18|3.2684
14:35:19|3.2695
14:35:21|3.2689
14:35:22|3.2684
14:35:22|3.2688
14:35:24|3.2685
14:35:24|3.2692
14:35:25|3.27
14:35:27|3.2699
14:35:28|3.2704
14:35:29|3.2709
14:35:30|3.2695
14:35:30|3.2692
14:35:32|3.2697
14:35:33|3.2696
14:35:35|3.269
14:35:36|3.2684
14:35:36|3.2703
14:35:38|3.2689
14:35:38|3.2666
14:35:39|3.2677
14:35:41|3.2687
14:35:41|3.2708
14:35:42|3.27
14:35:43|3.2671
14:35:45|3.2665
14:35:45|3.2653
14:35:46|3.266
14:35:47|3.2647
14:35:48|3.2634
14:35:50|3.2608
14:35:51|3.2607
14:35:51|3.2614
14:35:52|3.2607
14:35:54|3.2616
14:35:55|3.2625
14:35:55|3.2616
14:35:57|3.2629
14:35:57|3.2627
14:35:58|3.2635
14:35:59|3.2625
14:36:00|3.262
14:36:02|3.2627
14:36:03|3.2633
14:36:04|3.2633
14:36:05|3.2637
14:36:06|3.2624
14:36:07|3.2632
14:36:08|3.2619
14:36:09|3.2625
14:36:10|3.2637
14:36:11|3.2635
14:36:12|3.2638
14:36:13|3.2626
14:36:14|3.2625
14:36:15|3.2633
14:36:16|3.2628
14:36:18|3.2618
14:36:19|3.2626
14:36:20|3.2621
14:36:21|3.2623
14:36:22|3.2609
14:36:23|3.2583
14:36:24|3.2575
14:36:25|3.2583
14:36:26|3.2581
14:36:27|3.2591
14:36:28|3.2599
14:36:29|3.2593
14:36:30|3.2596
14:36:31|3.2601
14:36:32|3.26
14:36:33|3.2606
14:36:34|3.2605
14:36:35|3.2605
14:36:36|3.2593
14:36:37|3.2585
14:36:38|3.2587
14:36:39|3.2608
14:36:40|3.26
14:36:41|3.2596
14:36:42|3.2555
14:36:43|3.2556
14:36:45|3.2572
14:36:45|3.2579
14:36:46|3.2549
14:36:48|3.2547
14:36:49|3.2555
14:36:50|3.2573
14:36:51|3.2573
14:36:52|3.2573
14:36:53|3.2543
14:36:54|3.2541
14:36:55|3.2537
14:36:55|3.2537
14:36:57|3.2518
14:36:57|3.2528
14:36:59|3.2519
14:37:00|3.2519
14:37:01|3.2537
14:37:01|3.2518
14:37:02|3.2521
14:37:04|3.2521
14:37:04|3.2512
14:37:06|3.2515
14:37:07|3.2516
14:37:08|3.2519
14:37:09|3.2519
14:37:10|3.2506
14:37:10|3.2503
14:37:12|3.2498
14:37:12|3.2482
14:37:14|3.2484
14:37:14|3.2511
14:37:16|3.2478
14:37:17|3.2475
14:37:19|3.2471
14:37:20|3.2472
14:37:20|3.2478
14:37:21|3.2479
14:37:22|3.2479
14:37:23|3.2477
14:37:25|3.2487
14:37:27|3.2479
14:37:27|3.2502
14:37:28|3.25
14:37:29|3.2486
14:37:30|3.2467
14:37:31|3.2467
14:37:33|3.2469
14:37:33|3.2463
14:37:34|3.2471
14:37:35|3.2471
14:37:37|3.2422
14:37:38|3.239
14:37:38|3.2394
14:37:39|3.2394
14:37:40|3.2397
14:37:41|3.2405
14:37:42|3.2394
14:37:44|3.2402
14:37:44|3.2405
14:37:45|3.2413
14:37:47|3.242
14:37:47|3.2413
14:37:48|3.2435
14:37:49|3.2447
14:37:51|3.2453
14:37:52|3.2447
14:37:52|3.2422
14:37:54|3.2419
14:37:54|3.2391
14:37:56|3.2382
14:37:57|3.2401
14:37:58|3.2395
14:37:59|3.2395
14:37:59|3.2411
14:38:00|3.2411
14:38:01|3.2417
14:38:03|3.2428
14:38:04|3.2438
14:38:05|3.2465
14:38:06|3.2468
14:38:07|3.2474
14:38:08|3.2465
14:38:09|3.2483
14:38:10|3.2483
14:38:11|3.2485
14:38:12|3.2486
14:38:13|3.2485
14:38:14|3.2497
14:38:15|3.2505
14:38:16|3.2527
14:38:17|3.2527
14:38:18|3.2524
14:38:20|3.2513
14:38:21|3.25
14:38:23|3.2526
14:38:24|3.2495
14:38:25|3.2487
14:38:26|3.2495
14:38:27|3.2498
14:38:28|3.2503
14:38:29|3.2528
14:38:30|3.2541
14:38:32|3.2531
14:38:33|3.2519
14:38:34|3.25
14:38:35|3.2509
14:38:36|3.2525
14:38:37|3.249
14:38:38|3.2467
14:38:38|3.2482
14:38:39|3.2465
14:38:41|3.251
14:38:42|3.2538
14:38:42|3.2551
14:38:44|3.2554
14:38:45|3.2564
14:38:46|3.2564
14:38:47|3.2585
14:38:48|3.2572
14:38:49|3.2603
14:38:51|3.2609
14:38:51|3.2605
14:38:52|3.2599
14:38:53|3.261
14:38:54|3.2631
14:38:55|3.263
14:38:56|3.2624
14:38:58|3.2677
14:38:58|3.269
14:38:59|3.2708
14:39:00|3.2706
14:39:01|3.2699
14:39:02|3.2695
14:39:03|3.2694
14:39:04|3.2712
14:39:05|3.2713
14:39:06|3.2747
14:39:08|3.2753
14:39:09|3.272
14:39:09|3.2747
14:39:10|3.2747
14:39:11|3.2719
14:39:12|3.2693
14:39:14|3.2664
14:39:14|3.2672
14:39:15|3.2657
14:39:16|3.2661
14:39:17|3.2639
14:39:18|3.2612
14:39:20|3.2622
14:39:21|3.26
14:39:22|3.2588
14:39:23|3.2578
14:39:24|3.2589
14:39:25|3.2602
14:39:26|3.2621
14:39:27|3.2621
14:39:28|3.2625
14:39:29|3.2583
14:39:30|3.2576
14:39:31|3.2586
14:39:32|3.2588
14:39:34|3.2586
14:39:35|3.2572
14:39:35|3.2565
14:39:36|3.2561
14:39:37|3.26
14:39:39|3.2591
14:39:39|3.2618
14:39:40|3.2612
14:39:41|3.2606
14:39:42|3.261
14:39:43|3.2585
14:39:44|3.2574
14:39:45|3.2617
14:39:46|3.2576
14:39:47|3.2597
14:39:48|3.2574
14:39:49|3.2574
14:39:50|3.2601
14:39:51|3.2609
14:39:53|3.259
14:39:54|3.2591
14:39:55|3.2586
14:39:56|3.259
14:39:57|3.26
14:39:57|3.2596
14:39:58|3.259
14:39:59|3.2576
14:40:00|3.2584
14:40:01|3.2585
14:40:02|3.2585
14:40:03|3.2563
14:40:04|3.256
14:40:05|3.2517
14:40:06|3.253
14:40:07|3.254
14:40:08|3.2544
14:40:09|3.2536
14:40:11|3.2514
14:40:11|3.2501
14:40:12|3.2516
14:40:14|3.2516
14:40:15|3.2522
14:40:15|3.2524
14:40:16|3.2529
14:40:17|3.2537
14:40:18|3.2582
14:40:20|3.2614
14:40:21|3.2564
14:40:23|3.2545
14:40:24|3.2549
14:40:26|3.2568
14:40:26|3.2586
14:40:27|3.2612
14:40:28|3.2627
14:40:30|3.2775
14:40:31|3.2799
14:40:31|3.2828
14:40:33|3.2773
14:40:33|3.2734
14:40:35|3.2737
14:40:35|3.2714
14:40:36|3.2712
14:40:37|3.2728
14:40:38|3.2732
14:40:40|3.2764
14:40:40|3.2765
14:40:42|3.2809
14:40:43|3.2782
14:40:44|3.2757
14:40:45|3.2765
14:40:46|3.2779
14:40:47|3.2763
14:40:48|3.2728
14:40:49|3.2737
14:40:50|3.2751
14:40:52|3.2796
14:40:52|3.2771
14:40:54|3.2766
14:40:54|3.2776
14:40:55|3.2763
14:40:56|3.2763
14:40:58|3.2728
14:40:59|3.2742
14:41:00|3.2744
14:41:01|3.2747
14:41:02|3.2741
14:41:03|3.2752
14:41:04|3.2757
14:41:05|3.2788
14:41:06|3.2803
14:41:07|3.281
14:41:09|3.2796
14:41:10|3.2769
14:41:11|3.2763
14:41:11|3.2745
14:41:12|3.2769
14:41:13|3.2782
14:41:14|3.278
14:41:15|3.2815
14:41:17|3.2813
14:41:18|3.2859
14:41:18|3.2872
14:41:19|3.2836
14:41:21|3.2839
14:41:22|3.2821
14:41:23|3.2853
14:41:24|3.2813
14:41:25|3.2818
14:41:27|3.2792
14:41:28|3.2768
14:41:29|3.2761
14:41:30|3.2745
14:41:31|3.2755
14:41:31|3.2732
14:41:33|3.275
14:41:34|3.2774
14:41:35|3.2783
14:41:37|3.2803
14:41:37|3.2803
14:41:38|3.2801
14:41:39|3.2805
14:41:40|3.2799
14:41:41|3.2771
14:41:42|3.2765
14:41:43|3.2765
14:41:44|3.2754
14:41:45|3.2735
14:41:46|3.272
14:41:48|3.2718
14:41:48|3.274
14:41:49|3.2747
14:41:50|3.2738
14:41:51|3.2746
14:41:53|3.2739
14:41:53|3.2749
14:41:54|3.2749
14:41:55|3.2771
14:41:56|3.2767
14:41:57|3.2758
14:41:58|3.2757
14:41:59|3.2774
14:42:00|3.2782
14:42:01|3.2801
14:42:02|3.2785
14:42:03|3.2799
14:42:04|3.2798
14:42:05|3.2771
14:42:06|3.2778
14:42:07|3.2759
14:42:08|3.2769
14:42:10|3.278
14:42:10|3.2747
14:42:11|3.2763
14:42:13|3.2777
14:42:14|3.281
14:42:14|3.2801
14:42:16|3.2784
14:42:17|3.2766
14:42:18|3.277
14:42:18|3.2754
14:42:20|3.2753
14:42:21|3.2751
14:42:22|3.2777
14:42:24|3.2778
14:42:24|3.276
14:42:25|3.2751
14:42:27|3.2755
14:42:28|3.2743
14:42:29|3.2737
14:42:30|3.2718
14:42:30|3.2726
14:42:31|3.2709
14:42:33|3.2699
14:42:33|3.2679
14:42:35|3.2679
14:42:35|3.2686
14:42:37|3.2693
14:42:38|3.2706
14:42:39|3.2734
14:42:40|3.2729
14:42:41|3.2693
14:42:42|3.2699
14:42:43|3.2698
14:42:44|3.2716
14:42:45|3.2746
14:42:46|3.2715
14:42:47|3.2716
14:42:48|3.2716
14:42:49|3.2716
14:42:50|3.2716
14:42:51|3.2742
14:42:52|3.2754
14:42:53|3.2759
14:42:54|3.2744
14:42:55|3.2723
14:42:56|3.2728
14:42:57|3.2714
14:42:58|3.2726
14:42:59|3.271
14:43:00|3.27
14:43:01|3.27
14:43:02|3.2684
14:43:03|3.2675
14:43:04|3.2708
14:43:05|3.2733
14:43:06|3.2746
14:43:07|3.2741
14:43:08|3.2728
14:43:09|3.2712
14:43:10|3.2741
14:43:11|3.2783
14:43:12|3.2787
14:43:13|3.2765
14:43:14|3.2745
14:43:15|3.2745
14:43:16|3.2736
14:43:17|3.2714
14:43:18|3.2683
14:43:19|3.2687
14:43:20|3.271
14:43:21|3.2712
14:43:23|3.2686
14:43:23|3.2725
14:43:25|3.2694
14:43:26|3.2696
14:43:27|3.2702
14:43:28|3.2693
14:43:29|3.2692
14:43:30|3.2729
14:43:31|3.2724
14:43:32|3.2713
14:43:34|3.2702
14:43:35|3.2682
14:43:35|3.2701
14:43:37|3.2684
14:43:37|3.2688
14:43:39|3.2682
14:43:40|3.2683
14:43:41|3.2686
14:43:42|3.2687
14:43:43|3.268
14:43:45|3.268
14:43:45|3.2678
14:43:46|3.2657
14:43:48|3.2661
14:43:49|3.2673
14:43:49|3.2671
14:43:51|3.2672
14:43:51|3.2701
14:43:52|3.2713
14:43:54|3.2716
14:43:54|3.271
14:43:56|3.271
14:43:56|3.2681
14:43:58|3.2696
14:43:58|3.2699
14:44:00|3.2682
14:44:01|3.2686
14:44:02|3.2713
14:44:03|3.2669
14:44:04|3.2655
14:44:05|3.2657
14:44:06|3.2633
14:44:07|3.2612
14:44:08|3.2604
14:44:09|3.2623
14:44:10|3.2624
14:44:11|3.2604
14:44:12|3.2621
14:44:13|3.2633
14:44:14|3.2616
14:44:15|3.2608
14:44:16|3.2632
14:44:17|3.2652
14:44:18|3.2653
14:44:19|3.265
14:44:20|3.2657
14:44:21|3.2671
14:44:22|3.2671
14:44:23|3.266
14:44:24|3.266
14:44:26|3.266
14:44:27|3.2654
14:44:28|3.2658
14:44:30|3.2659
14:44:31|3.2672
14:44:32|3.2694
14:44:33|3.2707
14:44:34|3.27
14:44:35|3.27
14:44:36|3.2699
14:44:37|3.2705
14:44:38|3.2693
14:44:39|3.2663
14:44:40|3.2654
14:44:41|3.266
14:44:42|3.266
14:44:43|3.2657
14:44:45|3.2657
14:44:46|3.2648
14:44:46|3.2641
14:44:47|3.2651
14:44:48|3.2653
14:44:49|3.2673
14:44:50|3.2679
14:44:51|3.27
14:44:52|3.2666
14:44:53|3.2669
14:44:54|3.2697
14:44:56|3.271
14:44:57|3.2717
14:44:58|3.2717
14:44:59|3.2742
14:44:59|3.2766
14:45:01|3.2782
14:45:02|3.2806
14:45:03|3.2798
14:45:04|3.2795
14:45:05|3.281
14:45:06|3.2811
14:45:08|3.2751
14:45:08|3.2763
14:45:09|3.2772
14:45:10|3.2762
14:45:11|3.2773
14:45:12|3.2747
14:45:13|3.2739
14:45:14|3.272
14:45:15|3.2718
14:45:16|3.275
14:45:17|3.2751
14:45:18|3.273
14:45:19|3.2713
14:45:20|3.2721
14:45:21|3.2705
14:45:23|3.2706
14:45:23|3.2677
14:45:25|3.2682
14:45:25|3.2703
14:45:27|3.2712
14:45:28|3.2718
14:45:29|3.2716
14:45:30|3.2721
14:45:31|3.2703
14:45:32|3.2684
14:45:33|3.2692
14:45:34|3.2694
14:45:35|3.2685
14:45:36|3.2686
14:45:37|3.2678
14:45:38|3.2678
14:45:39|3.2671
14:45:40|3.2673
14:45:41|3.266
14:45:42|3.2657
14:45:43|3.2665
14:45:44|3.268
14:45:45|3.268
14:45:46|3.2674
14:45:48|3.2667
14:45:51|3.2658
14:45:52|3.2685
14:45:53|3.2667
14:45:54|3.265
14:45:54|3.2654
14:45:56|3.2649
14:45:57|3.2681
14:45:57|3.2663
14:45:59|3.2657
14:45:59|3.2671
14:46:01|3.2666
14:46:03|3.2688
14:46:04|3.2675
14:46:05|3.2675
14:46:05|3.2723
14:46:06|3.2726
14:46:07|3.2735
14:46:08|3.2734
14:46:09|3.2734
14:46:10|3.274
14:46:11|3.2742
14:46:12|3.2728
14:46:14|3.2728
14:46:14|3.2738
14:46:15|3.2731
14:46:16|3.2731
14:46:17|3.2705
14:46:18|3.2705
14:46:19|3.2722
14:46:20|3.2724
14:46:21|3.2737
14:46:22|3.274
14:46:23|3.274
14:46:24|3.274
14:46:25|3.274
14:46:27|3.2681
14:46:29|3.2689
14:46:29|3.269
14:46:31|3.27
14:46:32|3.2702
14:46:33|3.2701
14:46:34|3.2703
14:46:36|3.2697
14:46:37|3.2704
14:46:38|3.2709
14:46:38|3.2699
14:46:40|3.2699
14:46:41|3.2691
14:46:41|3.2717
14:46:42|3.2716
14:46:44|3.2716
14:46:45|3.2712
14:46:46|3.2677
14:46:46|3.2696
14:46:48|3.274
14:46:48|3.2741
14:46:49|3.2769
14:46:50|3.2762
14:46:52|3.2762
14:46:53|3.2778
14:46:54|3.2756
14:46:55|3.2764
14:46:56|3.2762
14:46:57|3.2743
14:46:58|3.2782
14:46:59|3.2803
14:47:00|3.2798
14:47:01|3.2816
14:47:02|3.2842
14:47:03|3.2835
14:47:04|3.283
14:47:05|3.283
14:47:07|3.2841
14:47:07|3.2833
14:47:08|3.2817
14:47:09|3.282
14:47:10|3.28
14:47:11|3.282
14:47:12|3.2813
14:47:13|3.2826
14:47:14|3.2866
14:47:15|3.2875
14:47:16|3.2871
14:47:17|3.2867
14:47:18|3.2869
14:47:19|3.2854
14:47:20|3.2842
14:47:21|3.2866
14:47:22|3.2848
14:47:23|3.2844
14:47:24|3.2862
14:47:25|3.2862
14:47:26|3.285
14:47:28|3.2859
14:47:30|3.287
14:47:30|3.2877
14:47:32|3.2867
14:47:32|3.2877
14:47:33|3.2877
14:47:34|3.2869
14:47:36|3.2865
14:47:36|3.2858
14:47:37|3.2858
14:47:38|3.2862
14:47:39|3.2862
14:47:40|3.2873
14:47:41|3.2881
14:47:42|3.2889
14:47:44|3.2899
14:47:44|3.2892
14:47:46|3.2876
14:47:46|3.2877
14:47:47|3.2894
14:47:48|3.2897
14:47:49|3.2906
14:47:50|3.2913
14:47:51|3.2926
14:47:52|3.2915
14:47:53|3.2916
14:47:54|3.2916
14:47:55|3.2921
14:47:56|3.2927
14:47:58|3.2931
14:47:58|3.2927
14:47:59|3.2934
14:48:00|3.2938
14:48:02|3.2933
14:48:02|3.2953
14:48:04|3.2947
14:48:04|3.2949
14:48:05|3.295
14:48:06|3.292
14:48:08|3.2921
14:48:08|3.2914
14:48:09|3.2914
14:48:11|3.2907
14:48:11|3.2894
14:48:12|3.2871
14:48:14|3.2857
14:48:15|3.2861
14:48:16|3.2863
14:48:17|3.2883
14:48:17|3.2908
14:48:18|3.291
14:48:19|3.291
14:48:21|3.2912
14:48:22|3.2911
14:48:22|3.291
14:48:24|3.2898
14:48:24|3.2875
14:48:25|3.2896
14:48:27|3.2884
14:48:27|3.2885
14:48:29|3.2896
14:48:31|3.2911
14:48:33|3.2895
14:48:34|3.2867
14:48:34|3.2863
14:48:35|3.2864
14:48:36|3.2885
14:48:37|3.2879
14:48:38|3.2849
14:48:39|3.2844
14:48:41|3.2837
14:48:42|3.2845
14:48:42|3.2847
14:48:44|3.2851
14:48:44|3.2851
14:48:45|3.2839
14:48:46|3.2851
14:48:48|3.286
14:48:49|3.286
14:48:49|3.2864
14:48:50|3.2908
14:48:51|3.2894
14:48:53|3.2894
14:48:54|3.2894
14:48:55|3.2894
14:48:56|3.2894
14:48:57|3.2892
14:48:58|3.2894
14:48:59|3.2901
14:49:00|3.2938
14:49:01|3.2944
14:49:02|3.2955
14:49:03|3.2961
14:49:04|3.2962
14:49:05|3.2968
14:49:06|3.2975
14:49:07|3.2975
14:49:08|3.2992
14:49:09|3.3027
14:49:10|3.3016
14:49:11|3.2989
14:49:12|3.2979
14:49:13|3.2952
14:49:14|3.2923
14:49:15|3.2927
14:49:16|3.2925
14:49:17|3.2935
14:49:18|3.2949
14:49:19|3.2951
14:49:20|3.2945
14:49:21|3.2959
14:49:22|3.296
14:49:23|3.2927
14:49:24|3.2902
14:49:25|3.2887
14:49:26|3.2901
14:49:27|3.2906
14:49:28|3.2906
14:49:29|3.2883
14:49:30|3.2864
14:49:31|3.287
14:49:32|3.2869
14:49:34|3.285
14:49:35|3.2877
14:49:36|3.2865
14:49:37|3.2872
14:49:37|3.2856
14:49:38|3.2848
14:49:40|3.2903
14:49:40|3.2899
14:49:41|3.2907
14:49:43|3.2892
14:49:44|3.2884
14:49:45|3.2907
14:49:46|3.29
14:49:47|3.2901
14:49:48|3.2887
14:49:49|3.2896
14:49:50|3.2902
14:49:51|3.2924
14:49:52|3.2908
14:49:53|3.2911
14:49:54|3.2911
14:49:55|3.2911
14:49:56|3.2885
14:49:57|3.2878
14:49:58|3.2883
14:49:59|3.2871
14:50:00|3.2841
14:50:01|3.288
14:50:02|3.2867
14:50:03|3.2881
14:50:05|3.2911
14:50:05|3.2944
14:50:06|3.2965
14:50:07|3.2942
14:50:08|3.2933
14:50:09|3.2922
14:50:10|3.2958
14:50:11|3.2972
14:50:13|3.2985
14:50:13|3.2971
14:50:14|3.2966
14:50:15|3.2973
14:50:16|3.2988
14:50:17|3.2969
14:50:18|3.2972
14:50:19|3.2968
14:50:20|3.2975
14:50:22|3.2995
14:50:22|3.298
14:50:23|3.2972
14:50:24|3.3005
14:50:26|3.3012
14:50:26|3.3038
14:50:28|3.3029
14:50:29|3.3031
14:50:30|3.3081
14:50:32|3.3091
14:50:34|3.3138
14:50:35|3.3153
14:50:35|3.3158
14:50:36|3.3218
14:50:37|3.3129
14:50:39|3.3306
14:50:39|3.3339
14:50:41|3.3299
14:50:42|3.3255
14:50:42|3.3257
14:50:44|3.3262
14:50:45|3.3277
14:50:46|3.326
14:50:47|3.3275
14:50:48|3.3272
14:50:49|3.3273
14:50:50|3.3294
14:50:51|3.3309
14:50:52|3.3303
14:50:53|3.3319
14:50:54|3.3371
14:50:55|3.3363
14:50:56|3.3356
14:50:57|3.3321
14:50:58|3.3322
14:50:59|3.3314
14:51:00|3.3304
14:51:01|3.3345
14:51:02|3.3371
14:51:03|3.3361
14:51:04|3.3371
14:51:05|3.3385
14:51:06|3.3382
14:51:07|3.34
14:51:08|3.3404
14:51:09|3.3417
14:51:10|3.3413
14:51:11|3.3406
14:51:12|3.3424
14:51:13|3.3439
14:51:14|3.3418
14:51:16|3.338
14:51:17|3.3375
14:51:18|3.3392
14:51:18|3.338
14:51:19|3.3409
14:51:20|3.34
14:51:22|3.3417
14:51:22|3.3386
14:51:23|3.3368
14:51:24|3.3359
14:51:25|3.3341
14:51:26|3.3344
14:51:27|3.3286
14:51:28|3.328
14:51:29|3.3254
14:51:30|3.3246
14:51:33|3.3247
14:51:33|3.3203
14:51:34|3.3211
14:51:36|3.3229
14:51:37|3.3225
14:51:38|3.3205
14:51:39|3.3229
14:51:39|3.323
14:51:40|3.3218
14:51:42|3.3214
14:51:42|3.3314
14:51:44|3.3338
14:51:45|3.3298
14:51:46|3.3296
14:51:46|3.3322
14:51:48|3.3289
14:51:49|3.3296
14:51:49|3.3301
14:51:51|3.3288
14:51:52|3.3313
14:51:53|3.3299
14:51:55|3.331
14:51:56|3.3248
14:51:56|3.325
14:51:57|3.3197
14:51:58|3.319
14:52:00|3.3187
14:52:01|3.3209
14:52:01|3.3199
14:52:03|3.3199
14:52:03|3.3144
14:52:05|3.3132
14:52:05|3.3103
14:52:07|3.3113
14:52:08|3.3163
14:52:08|3.3134
14:52:10|3.3161
14:52:11|3.3137
14:52:12|3.3118
14:52:13|3.3115
14:52:14|3.3106
14:52:15|3.311
14:52:16|3.3127
14:52:17|3.3099
14:52:18|3.3099
14:52:19|3.3119
14:52:20|3.3082
14:52:21|3.3105
14:52:22|3.31
14:52:23|3.3112
14:52:24|3.3096
14:52:25|3.3083
14:52:26|3.3094
14:52:27|3.307
14:52:28|3.3083
14:52:29|3.306
14:52:30|3.3075
14:52:31|3.3054
14:52:32|3.3061
14:52:33|3.3044
14:52:35|3.3081
14:52:35|3.3113
14:52:37|3.3106
14:52:38|3.3113
14:52:38|3.3114
14:52:40|3.3127
14:52:41|3.3117
14:52:42|3.3146
14:52:43|3.3161
14:52:45|3.3157
14:52:45|3.316
14:52:47|3.3221
14:52:48|3.3257
14:52:48|3.3212
14:52:49|3.3224
14:52:51|3.3244
14:52:52|3.3254
14:52:53|3.324
14:52:54|3.3192
14:52:54|3.3193
14:52:56|3.3167
14:52:56|3.3169
14:52:58|3.3178
14:52:58|3.3154
14:53:00|3.313
14:53:01|3.314
14:53:02|3.3162
14:53:03|3.3132
14:53:04|3.3145
14:53:04|3.315
14:53:05|3.3148
14:53:07|3.316
14:53:08|3.3159
14:53:09|3.3171
14:53:10|3.3156
14:53:11|3.3143
14:53:12|3.3124
14:53:13|3.3132
14:53:14|3.315
14:53:15|3.3164
14:53:16|3.3175
14:53:17|3.3184
14:53:18|3.3198
14:53:20|3.3199
14:53:20|3.3196
14:53:21|3.3217
14:53:22|3.3226
14:53:23|3.3198
14:53:24|3.3195
14:53:25|3.32
14:53:26|3.3192
14:53:27|3.3204
14:53:28|3.3204
14:53:29|3.3195
14:53:30|3.3192
14:53:31|3.3176
14:53:32|3.3185
14:53:34|3.3162
14:53:34|3.318
14:53:37|3.3164
14:53:38|3.3158
14:53:39|3.3165
14:53:40|3.3176
14:53:41|3.317
14:53:42|3.317
14:53:43|3.3178
14:53:44|3.3185
14:53:45|3.3182
14:53:46|3.3199
14:53:47|3.3215
14:53:49|3.32
14:53:50|3.3199
14:53:50|3.3203
14:53:51|3.3209
14:53:52|3.3222
14:53:53|3.3235
14:53:54|3.3239
14:53:55|3.3226
14:53:56|3.3214
14:53:58|3.32
14:53:58|3.3208
14:54:00|3.3193
14:54:00|3.3192
14:54:02|3.3196
14:54:02|3.3187
14:54:04|3.3203
14:54:04|3.3222
14:54:06|3.322
14:54:06|3.3235
14:54:08|3.3229
14:54:09|3.3205
14:54:10|3.3212
14:54:10|3.321
14:54:12|3.3199
14:54:12|3.3185
14:54:13|3.3175
14:54:15|3.3151
14:54:16|3.3124
14:54:17|3.3131
14:54:18|3.3107
14:54:19|3.313
14:54:20|3.3114
14:54:21|3.3112
14:54:22|3.311
14:54:23|3.3131
14:54:24|3.3124
14:54:25|3.3109
14:54:26|3.3096
14:54:27|3.309
14:54:28|3.3086
14:54:29|3.31
14:54:30|3.309
14:54:31|3.3099
14:54:32|3.309
14:54:33|3.3095
14:54:34|3.3107
14:54:35|3.3144
14:54:37|3.3135
14:54:38|3.3137
14:54:39|3.3143
14:54:41|3.3151
14:54:42|3.3158
14:54:43|3.315
14:54:44|3.3132
14:54:44|3.313
14:54:45|3.3138
14:54:47|3.3151
14:54:48|3.3155
14:54:49|3.3161
14:54:50|3.3161
14:54:51|3.3156
14:54:52|3.3169
14:54:53|3.3165
14:54:54|3.3167
14:54:55|3.3157
14:54:56|3.3145
14:54:57|3.3161
14:54:58|3.315
14:54:59|3.3152
14:55:00|3.3145
14:55:01|3.315
14:55:03|3.314
14:55:03|3.3147
14:55:04|3.3147
14:55:05|3.3124
14:55:07|3.314
14:55:07|3.3173
14:55:08|3.3185
14:55:09|3.3186
14:55:10|3.319
14:55:12|3.3202
14:55:13|3.3202
14:55:13|3.3202
14:55:14|3.3218
14:55:16|3.3226
14:55:18|3.3228
14:55:18|3.321
14:55:20|3.3283
14:55:20|3.3283
14:55:21|3.3278
14:55:22|3.3272
14:55:23|3.329
14:55:24|3.3342
14:55:25|3.3346
14:55:26|3.3341
14:55:27|3.335
14:55:29|3.3356
14:55:30|3.3341
14:55:31|3.3322
14:55:32|3.331
14:55:33|3.3316
14:55:34|3.3316
14:55:35|3.3312
14:55:36|3.3258
14:55:38|3.3258
14:55:39|3.3299
14:55:41|3.3321
14:55:41|3.3336
14:55:42|3.3327
14:55:44|3.3312
14:55:44|3.331
14:55:45|3.3319
14:55:46|3.3315
14:55:47|3.3306
14:55:48|3.3318
14:55:49|3.3317
14:55:50|3.3312
14:55:52|3.3326
14:55:52|3.3344
14:55:54|3.3351
14:55:54|3.3329
14:55:56|3.3347
14:55:56|3.3357
14:55:57|3.3353
14:55:58|3.3356
14:56:00|3.3413
14:56:00|3.3405
14:56:01|3.3422
14:56:03|3.343
14:56:03|3.3433
14:56:04|3.3419
14:56:06|3.3414
14:56:06|3.3435
14:56:08|3.3453
14:56:09|3.3449
14:56:09|3.3444
14:56:10|3.3427
14:56:11|3.3429
14:56:13|3.3365
14:56:14|3.3352
14:56:15|3.3355
14:56:16|3.3354
14:56:17|3.3321
14:56:18|3.3328
14:56:19|3.3286
14:56:20|3.3275
14:56:21|3.3265
14:56:22|3.3274
14:56:23|3.3303
14:56:24|3.3256
14:56:25|3.3248
14:56:26|3.3252
14:56:27|3.3253
14:56:28|3.3246
14:56:29|3.3233
14:56:30|3.3229
14:56:31|3.3273
14:56:32|3.331
14:56:33|3.3322
14:56:34|3.3337
14:56:35|3.3334
14:56:36|3.3307
14:56:38|3.3313
14:56:39|3.3316
14:56:39|3.3349
14:56:40|3.3367
14:56:42|3.3353
14:56:43|3.3403
14:56:44|3.3399
14:56:45|3.3378
14:56:46|3.3365
14:56:47|3.339
14:56:48|3.3405
14:56:49|3.3395
14:56:50|3.3415
14:56:51|3.3398
14:56:52|3.3377
14:56:53|3.3389
14:56:54|3.339
14:56:55|3.3422
14:56:56|3.3397
14:56:58|3.3417
14:56:58|3.3447
14:57:00|3.3376
14:57:00|3.3382
14:57:02|3.3359
14:57:03|3.3383
14:57:03|3.338
14:57:05|3.3401
14:57:06|3.3392
14:57:06|3.339
14:57:07|3.334
14:57:09|3.3328
14:57:09|3.3336
14:57:10|3.3346
14:57:11|3.3323
14:57:13|3.3296
14:57:13|3.3301
14:57:15|3.3326
14:57:16|3.3318
14:57:16|3.3304
14:57:18|3.331
14:57:18|3.3334
14:57:20|3.3334
14:57:21|3.3336
14:57:22|3.3334
14:57:23|3.333
14:57:24|3.3345
14:57:25|3.3361
14:57:26|3.3342
14:57:27|3.3317
14:57:27|3.3343
14:57:29|3.3362
14:57:29|3.3375
14:57:30|3.3374
14:57:31|3.3344
14:57:33|3.3352
14:57:33|3.3342
14:57:34|3.334
14:57:35|3.3335
14:57:37|3.3351
14:57:39|3.3361
14:57:39|3.3367
14:57:40|3.3371
14:57:41|3.3382
14:57:42|3.3385
14:57:44|3.3385
14:57:44|3.3377
14:57:45|3.3364
14:57:47|3.3379
14:57:47|3.3374
14:57:49|3.3377
14:57:50|3.338
14:57:51|3.338
14:57:52|3.3392
14:57:53|3.3387
14:57:53|3.3357
14:57:54|3.3375
14:57:55|3.3345
14:57:56|3.3362
14:57:58|3.3361
14:57:59|3.336
14:58:00|3.3358
14:58:01|3.3358
14:58:02|3.3333
14:58:02|3.3326
14:58:03|3.3355
14:58:05|3.3338
14:58:06|3.3318
14:58:07|3.3306
14:58:08|3.3319
14:58:09|3.3322
14:58:10|3.3329
14:58:11|3.3358
14:58:12|3.3361
14:58:13|3.3328
14:58:15|3.3341
14:58:15|3.3335
14:58:16|3.3329
14:58:17|3.3335
14:58:18|3.3339
14:58:19|3.3356
14:58:20|3.3422
14:58:21|3.3411
14:58:22|3.3408
14:58:23|3.3411
14:58:24|3.3433
14:58:26|3.3465
14:58:26|3.3474
14:58:28|3.3479
14:58:28|3.3485
14:58:30|3.3495
14:58:30|3.3517
14:58:32|3.3515
14:58:32|3.3514
14:58:33|3.3518
14:58:34|3.3546
14:58:35|3.3569
14:58:37|3.3572
14:58:37|3.3565
14:58:38|3.3561
14:58:39|3.3562
14:58:40|3.3558
14:58:42|3.3563
14:58:43|3.356
14:58:43|3.3551
14:58:45|3.3516
14:58:45|3.3502
14:58:46|3.3493
14:58:47|3.347
14:58:49|3.3482
14:58:49|3.348
14:58:51|3.3488
14:58:52|3.3495
14:58:53|3.3495
14:58:54|3.3509
14:58:55|3.3493
14:58:56|3.348
14:58:57|3.3499
14:58:58|3.348
14:58:59|3.3464
14:59:01|3.3467
14:59:01|3.3449
14:59:03|3.3453
14:59:03|3.3453
14:59:05|3.3458
14:59:06|3.3458
14:59:06|3.3445
14:59:07|3.3439
14:59:09|3.3456
14:59:10|3.3466
14:59:10|3.3447
14:59:12|3.3442
14:59:12|3.3449
14:59:14|3.3437
14:59:15|3.342
14:59:15|3.3428
14:59:17|3.34
14:59:18|3.3414
14:59:19|3.3416
14:59:20|3.3457
14:59:21|3.3483
14:59:22|3.3489
14:59:23|3.3476
14:59:24|3.3462
14:59:25|3.3445
14:59:26|3.3401
14:59:27|3.344
14:59:28|3.3418
14:59:29|3.3423
14:59:30|3.3412
14:59:31|3.3422
14:59:32|3.3398
14:59:33|3.3396
14:59:34|3.3397
14:59:35|3.3428
14:59:36|3.3425
14:59:37|3.3408
14:59:38|3.3391
14:59:39|3.3407
14:59:41|3.3423
14:59:41|3.3428
14:59:42|3.3419
14:59:44|3.3425
14:59:44|3.3422
14:59:46|3.3409
14:59:46|3.3426
14:59:47|3.3396
14:59:48|3.3409
14:59:49|3.3406
14:59:51|3.3403
14:59:51|3.3418
14:59:52|3.3396
14:59:54|3.3397
14:59:55|3.3397
14:59:55|3.334
14:59:57|3.336
14:59:57|3.3359
14:59:58|3.3331
14:59:59|3.3341
15:00:01|3.3341
15:00:02|3.3365
15:00:03|3.337
15:00:03|3.3397
15:00:06|3.3425
15:00:06|3.3467
15:00:07|3.3454
15:00:09|3.3512
15:00:10|3.3546
15:00:11|3.3542
15:00:11|3.359
15:00:13|3.3534
15:00:13|3.3523
15:00:14|3.3496
15:00:16|3.3482
15:00:16|3.3508
15:00:17|3.3478
15:00:19|3.3488
15:00:19|3.3489
15:00:21|3.3453
15:00:22|3.3468
15:00:22|3.3488
15:00:23|3.3488
15:00:25|3.3475
15:00:25|3.3454
15:00:27|3.3474
15:00:27|3.3499
15:00:29|3.351
15:00:29|3.3504
15:00:31|3.3515
15:00:31|3.3514
15:00:32|3.3492
15:00:34|3.3501
15:00:35|3.3487
15:00:36|3.3495
15:00:37|3.3492
15:00:38|3.3468
15:00:39|3.3453
15:00:40|3.3466
15:00:42|3.3481
15:00:43|3.3475
15:00:45|3.3433
15:00:45|3.3403
15:00:46|3.3409
15:00:47|3.3441
15:00:48|3.347
15:00:50|3.344
15:00:50|3.3437
15:00:52|3.3462
15:00:53|3.35
15:00:54|3.3483
15:00:54|3.3504
15:00:56|3.3494
15:00:56|3.3511
15:00:58|3.3512
15:00:58|3.3494
15:01:00|3.3489
15:01:00|3.3512
15:01:01|3.3525
15:01:03|3.3555
15:01:04|3.3538
15:01:05|3.352
15:01:06|3.3482
15:01:07|3.3484
15:01:08|3.3467
15:01:09|3.3449
15:01:10|3.3441
15:01:11|3.3442
15:01:12|3.3446
15:01:14|3.3438
15:01:14|3.341
15:01:16|3.3403
15:01:17|3.341
15:01:17|3.3393
15:01:18|3.3394
15:01:19|3.3384
15:01:20|3.3367
15:01:21|3.3403
15:01:22|3.3402
15:01:24|3.3385
15:01:25|3.3381
15:01:25|3.3375
15:01:26|3.3347
15:01:27|3.3316
15:01:29|3.3297
15:01:29|3.3298
15:01:31|3.3273
15:01:31|3.345
15:01:32|3.3446
15:01:33|3.3475
15:01:34|3.3422
15:01:35|3.3454
15:01:36|3.3454
15:01:37|3.3415
15:01:38|3.3387
15:01:40|3.3408
15:01:40|3.3402
15:01:42|3.3426
15:01:43|3.3381
15:01:44|3.3379
15:01:45|3.3369
15:01:46|3.3354
15:01:48|3.3367
15:01:49|3.3407
15:01:49|3.3419
15:01:50|3.3439
15:01:51|3.3448
15:01:52|3.3452
15:01:54|3.3436
15:01:54|3.3415
15:01:55|3.344
15:01:56|3.3442
15:01:58|3.3442
15:01:58|3.3405
15:02:00|3.3415
15:02:00|3.3403
15:02:01|3.3401
15:02:02|3.3402
15:02:03|3.3441
15:02:05|3.3456
15:02:05|3.3444
15:02:06|3.3421
15:02:07|3.3462
15:02:08|3.3494
15:02:09|3.3447
15:02:11|3.3497
15:02:12|3.3535
15:02:12|3.355
15:02:14|3.355
15:02:15|3.3546
15:02:16|3.3554
15:02:17|3.3548
15:02:18|3.3518
15:02:19|3.3512
15:02:20|3.3509
15:02:21|3.3457
15:02:22|3.3495
15:02:23|3.3474
15:02:24|3.3489
15:02:25|3.3521
15:02:26|3.351
15:02:27|3.3517
15:02:28|3.3489
15:02:29|3.3522
15:02:30|3.3525
15:02:31|3.3525
15:02:32|3.3518
15:02:33|3.3497
15:02:34|3.35
15:02:35|3.3487
15:02:36|3.3446
15:02:37|3.345
15:02:39|3.3444
15:02:39|3.3437
15:02:40|3.3445
15:02:41|3.3454
15:02:43|3.3455
15:02:45|3.3472
15:02:45|3.3483
15:02:46|3.3482
15:02:47|3.3498
15:02:49|3.3508
15:02:50|3.3513
15:02:51|3.3499
15:02:52|3.35
15:02:53|3.346
15:02:54|3.3437
15:02:55|3.3449
15:02:56|3.3436
15:02:57|3.3451
15:02:58|3.3425
15:02:59|3.3457
15:03:00|3.3457
15:03:01|3.342
15:03:02|3.3423
15:03:03|3.3421
15:03:04|3.3528
15:03:05|3.3562
15:03:06|3.353
15:03:07|3.3558
15:03:08|3.3563
15:03:09|3.3522
15:03:10|3.3503
15:03:11|3.3495
15:03:12|3.3509
15:03:13|3.3515
15:03:14|3.3556
15:03:15|3.354
15:03:16|3.3537
15:03:17|3.3557
15:03:18|3.3574
15:03:19|3.3549
15:03:20|3.3568
15:03:21|3.3558
15:03:22|3.3571
15:03:23|3.3565
15:03:24|3.3548
15:03:25|3.3551
15:03:26|3.3537
15:03:27|3.3513
15:03:28|3.3516
15:03:29|3.3523
15:03:30|3.3543
15:03:31|3.3543
15:03:32|3.3548
15:03:33|3.3561
15:03:34|3.3592
15:03:35|3.3724
15:03:36|3.3709
15:03:37|3.3721
15:03:38|3.3745
15:03:39|3.372
15:03:40|3.3739
15:03:41|3.3766
15:03:42|3.3774
15:03:44|3.3788
15:03:45|3.3788
15:03:47|3.3783
15:03:48|3.38
15:03:49|3.3824
15:03:50|3.3833
15:03:51|3.3839
15:03:52|3.3827
15:03:53|3.3812
15:03:54|3.3823
15:03:55|3.3828
15:03:56|3.3841
15:03:57|3.3871
15:03:58|3.3881
15:03:59|3.3899
15:04:00|3.392
15:04:01|3.393
15:04:02|3.3924
15:04:03|3.3937
15:04:04|3.3924
15:04:05|3.3916
15:04:06|3.3907
15:04:07|3.388
15:04:08|3.3848
15:04:09|3.3859
15:04:11|3.387
15:04:11|3.3895
15:04:12|3.3879
15:04:13|3.3843
15:04:15|3.3849
15:04:15|3.3816
15:04:16|3.3772
15:04:17|3.3734
15:04:18|3.3726
15:04:20|3.3715
15:04:20|3.3678
15:04:22|3.3683
15:04:23|3.3671
15:04:23|3.3635
15:04:24|3.3626
15:04:26|3.3643
15:04:27|3.3618
15:04:27|3.3592
15:04:29|3.3596
15:04:29|3.3569
15:04:30|3.3569
15:04:32|3.3569
15:04:32|3.3563
15:04:34|3.3558
15:04:35|3.3539
15:04:36|3.3542
15:04:37|3.3518
15:04:38|3.3514
15:04:39|3.3519
15:04:40|3.348
15:04:41|3.3489
15:04:42|3.3486
15:04:43|3.3481
15:04:45|3.3464
15:04:46|3.3453
15:04:47|3.3458
15:04:48|3.3448
15:04:49|3.3435
15:04:51|3.3415
15:04:52|3.3387
15:04:53|3.343
15:04:53|3.3436
15:04:54|3.3441
15:04:56|3.3472
15:04:56|3.3454
15:04:57|3.3477
15:04:59|3.3466
15:04:59|3.3447
15:05:01|3.3441
15:05:02|3.3404
15:05:03|3.3392
15:05:04|3.3407
15:05:06|3.3392
15:05:06|3.3446
15:05:07|3.3504
15:05:08|3.3489
15:05:09|3.3424
15:05:10|3.3419
15:05:11|3.34
15:05:13|3.3381
15:05:13|3.3387
15:05:14|3.342
15:05:15|3.3417
15:05:17|3.3416
15:05:17|3.3403
15:05:19|3.341
15:05:19|3.344
15:05:20|3.3452
15:05:21|3.3469
15:05:22|3.3464
15:05:23|3.3458
15:05:25|3.3507
15:05:26|3.3538
15:05:26|3.3549
15:05:27|3.3527
15:05:28|3.3535
15:05:29|3.3511
15:05:30|3.3535
15:05:32|3.3524
15:05:32|3.356
15:05:33|3.3585
15:05:35|3.361
15:05:35|3.3617
15:05:36|3.3645
15:05:38|3.3638
15:05:38|3.3628
15:05:40|3.3599
15:05:41|3.3629
15:05:41|3.366
15:05:42|3.365
15:05:43|3.3627
15:05:44|3.3608
15:05:45|3.3618
15:05:47|3.3596
15:05:48|3.3597
15:05:49|3.3573
15:05:50|3.3554
15:05:51|3.3528
15:05:52|3.3553
15:05:53|3.3567
15:05:54|3.3567
15:05:55|3.3532
15:05:57|3.3519
15:05:57|3.3552
15:05:58|3.3581
15:06:00|3.359
15:06:00|3.3601
15:06:01|3.3633
15:06:02|3.3661
15:06:03|3.3524
15:06:04|3.3504
15:06:06|3.3505
15:06:07|3.3508
15:06:08|3.3524
15:06:09|3.3532
15:06:10|3.3525
15:06:11|3.3529
15:06:12|3.3528
15:06:13|3.3525
15:06:14|3.3521
15:06:15|3.3527
15:06:16|3.3561
15:06:17|3.3553
15:06:18|3.3562
15:06:19|3.3588
15:06:20|3.3607
15:06:21|3.3601
15:06:22|3.3568
15:06:23|3.356
15:06:24|3.3547
15:06:25|3.3537
15:06:26|3.3525
15:06:27|3.353
15:06:28|3.3509
15:06:29|3.3534
15:06:30|3.3555
15:06:31|3.3508
15:06:32|3.3524
15:06:33|3.3509
15:06:34|3.3528
15:06:35|3.3519
15:06:36|3.3524
15:06:37|3.3523
15:06:38|3.3544
15:06:39|3.3527
15:06:40|3.3525
15:06:41|3.3509
15:06:43|3.3529
15:06:43|3.3496
15:06:44|3.352
15:06:46|3.3519
15:06:47|3.3511
15:06:49|3.3517
15:06:50|3.354
15:06:50|3.3518
15:06:52|3.3517
15:06:53|3.3548
15:06:55|3.3551
15:06:55|3.3539
15:06:57|3.3573
15:06:57|3.3561
15:06:59|3.3543
15:06:59|3.35
15:07:00|3.3512
15:07:02|3.3479
15:07:03|3.3503
15:07:04|3.3523
15:07:05|3.3519
15:07:06|3.3504
15:07:07|3.3542
15:07:08|3.3533
15:07:09|3.3535
15:07:10|3.3532
15:07:11|3.3534
15:07:12|3.3507
15:07:14|3.3513
15:07:15|3.3523
15:07:15|3.3529
15:07:16|3.3532
15:07:17|3.355
15:07:18|3.3545
15:07:19|3.3531
15:07:20|3.353
15:07:21|3.3524
15:07:22|3.353
15:07:24|3.353
15:07:25|3.3517
15:07:25|3.353
15:07:26|3.3543
15:07:27|3.3548
15:07:29|3.3548
15:07:29|3.3517
15:07:31|3.3523
15:07:32|3.3537
15:07:33|3.355
15:07:34|3.3549
15:07:35|3.3549
15:07:36|3.3542
15:07:37|3.3535
15:07:38|3.3535
15:07:38|3.3544
15:07:39|3.3535
15:07:41|3.3519
15:07:41|3.3516
15:07:43|3.3526
15:07:43|3.3548
15:07:45|3.3534
15:07:45|3.352
15:07:46|3.351
15:07:48|3.351
15:07:50|3.3508
15:07:50|3.3504
15:07:51|3.3497
15:07:52|3.3472
15:07:53|3.3472
15:07:54|3.3462
15:07:55|3.3458
15:07:57|3.3453
15:07:58|3.3465
15:07:58|3.3457
15:07:59|3.3502
15:08:01|3.3534
15:08:02|3.3527
15:08:03|3.3517
15:08:04|3.353
15:08:05|3.3517
15:08:06|3.3517
15:08:07|3.3532
15:08:08|3.3541
15:08:09|3.3541
15:08:10|3.3533
15:08:11|3.3522
15:08:12|3.3534
15:08:13|3.3519
15:08:14|3.3518
15:08:15|3.3482
15:08:16|3.3497
15:08:17|3.3526
15:08:18|3.3516
15:08:19|3.3516
15:08:20|3.349
15:08:21|3.3456
15:08:22|3.345
15:08:23|3.3448
15:08:24|3.3448
15:08:25|3.3418
15:08:26|3.3437
15:08:27|3.3448
15:08:28|3.3451
15:08:29|3.3438
15:08:30|3.3435
15:08:31|3.3421
15:08:32|3.3425
15:08:33|3.3436
15:08:34|3.3429
15:08:35|3.3434
15:08:36|3.3443
15:08:37|3.3455
15:08:38|3.3446
15:08:39|3.3445
15:08:40|3.347
15:08:41|3.3459
15:08:42|3.345
15:08:43|3.3426
15:08:44|3.3415
15:08:45|3.3421
15:08:46|3.3401
15:08:47|3.3413
15:08:48|3.3423
15:08:49|3.3413
15:08:51|3.3413
15:08:52|3.3396
15:08:53|3.341
15:08:54|3.3425
15:08:55|3.3411
15:08:56|3.3399
15:08:57|3.3399
15:08:58|3.339
15:08:59|3.338
15:09:00|3.3367
15:09:01|3.3386
15:09:02|3.3404
15:09:03|3.3452
15:09:04|3.3451
15:09:05|3.346
15:09:06|3.3469
15:09:07|3.3458
15:09:08|3.3485
15:09:09|3.3481
15:09:10|3.3475
15:09:11|3.3486
15:09:12|3.3486
15:09:13|3.3448
15:09:14|3.3464
15:09:15|3.3478
15:09:16|3.3489
15:09:17|3.3483
15:09:18|3.3489
15:09:19|3.3479
15:09:20|3.3468
15:09:22|3.3457
15:09:23|3.3471
15:09:24|3.3469
15:09:24|3.3489
15:09:25|3.3483
15:09:26|3.3485
15:09:27|3.3481
15:09:28|3.3479
15:09:29|3.3476
15:09:30|3.3469
15:09:31|3.345
15:09:32|3.3479
15:09:33|3.3461
15:09:34|3.3462
15:09:35|3.338
15:09:36|3.3429
15:09:37|3.3426
15:09:38|3.3414
15:09:39|3.3428
15:09:40|3.3424
15:09:41|3.3429
15:09:43|3.343
15:09:44|3.3422
15:09:44|3.3428
15:09:45|3.3416
15:09:46|3.3426
15:09:47|3.3429
15:09:48|3.3429
15:09:50|3.3418
15:09:51|3.3393
15:09:52|3.3389
15:09:53|3.3397
15:09:55|3.338
15:09:56|3.3377
15:09:57|3.337
15:09:58|3.3383
15:09:59|3.3377
15:10:00|3.3373
15:10:01|3.3383
15:10:02|3.338
15:10:03|3.3351
15:10:04|3.3359
15:10:05|3.3386
15:10:07|3.3403
15:10:07|3.3392
15:10:08|3.3378
15:10:09|3.3383
15:10:10|3.3379
15:10:12|3.3387
15:10:13|3.3391
15:10:14|3.3373
15:10:15|3.3366
15:10:16|3.3362
15:10:17|3.3356
15:10:18|3.3347
15:10:19|3.3305
15:10:20|3.3286
15:10:21|3.3233
15:10:22|3.3249
15:10:23|3.3244
15:10:24|3.3243
15:10:25|3.3241
15:10:26|3.3266
15:10:27|3.3219
15:10:28|3.3224
15:10:29|3.3236
15:10:30|3.3284
15:10:31|3.3272
15:10:32|3.3274
15:10:33|3.3312
15:10:34|3.33
15:10:35|3.3328
15:10:36|3.3336
15:10:37|3.3352
15:10:38|3.3357
15:10:39|3.3304
15:10:40|3.3288
15:10:41|3.3244
15:10:42|3.3258
15:10:43|3.3248
15:10:44|3.3257
15:10:45|3.3275
15:10:46|3.3292
15:10:47|3.3296
15:10:48|3.3312
15:10:49|3.3327
15:10:50|3.3324
15:10:51|3.3322
15:10:52|3.332
15:10:53|3.329
15:10:54|3.3308
15:10:55|3.3319
15:10:56|3.3319
15:10:57|3.3308
15:10:58|3.3293
15:10:59|3.3295
15:11:00|3.3318
15:11:02|3.3308
15:11:03|3.3326
15:11:03|3.3356
15:11:05|3.3356
15:11:06|3.3359
15:11:07|3.3361
15:11:08|3.3347
15:11:09|3.3293
15:11:10|3.3301
15:11:10|3.3303
15:11:12|3.3319
15:11:12|3.3345
15:11:13|3.3339
15:11:15|3.3324
15:11:16|3.3285
15:11:16|3.3306
15:11:18|3.3298
15:11:19|3.3286
15:11:19|3.3265
15:11:21|3.3261
15:11:21|3.3293
15:11:23|3.3287
15:11:24|3.3292
15:11:25|3.3281
15:11:26|3.3346
15:11:27|3.3323
15:11:29|3.331
15:11:29|3.3325
15:11:30|3.336
15:11:31|3.3342
15:11:32|3.3326
15:11:33|3.3325
15:11:34|3.332
15:11:35|3.3305
15:11:36|3.3339
15:11:37|3.3348
15:11:38|3.3349
15:11:39|3.3342
15:11:40|3.335
15:11:41|3.3318
15:11:42|3.334
15:11:43|3.3328
15:11:45|3.3337
15:11:45|3.3365
15:11:46|3.3365
15:11:47|3.3335
15:11:48|3.3345
15:11:49|3.3344
15:11:51|3.3342
15:11:52|3.328
15:11:53|3.3285
15:11:55|3.3299
15:11:56|3.3321
15:11:57|3.3301
15:11:58|3.3307
15:11:59|3.3301
15:12:00|3.3307
15:12:01|3.3322
15:12:02|3.3354
15:12:03|3.3393
15:12:04|3.34
15:12:05|3.3421
15:12:06|3.3418
15:12:07|3.3424
15:12:09|3.3454
15:12:09|3.346
15:12:10|3.3447
15:12:12|3.345
15:12:12|3.3454
15:12:14|3.3462
15:12:15|3.3467
15:12:16|3.3463
15:12:16|3.3469
15:12:17|3.3469
15:12:19|3.3456
15:12:19|3.3465
15:12:20|3.3441
15:12:22|3.3443
15:12:23|3.3441
15:12:24|3.3474
15:12:24|3.3456
15:12:25|3.3456
15:12:26|3.3465
15:12:28|3.3483
15:12:29|3.3483
15:12:29|3.3464
15:12:30|3.3484
15:12:31|3.3481
15:12:32|3.349
15:12:33|3.3478
15:12:34|3.3486
15:12:36|3.3481
15:12:37|3.3488
15:12:37|3.3487
15:12:39|3.3485
15:12:39|3.3475
15:12:40|3.3498
15:12:42|3.3488
15:12:43|3.35
15:12:44|3.35
15:12:45|3.348
15:12:46|3.3458
15:12:47|3.3467
15:12:48|3.3473
15:12:50|3.3493
15:12:50|3.3495
15:12:51|3.349
15:12:53|3.353
15:12:53|3.3596
15:12:55|3.3623
15:12:56|3.3593
15:12:58|3.3575
15:12:58|3.3563
15:13:00|3.355
15:13:01|3.3568
15:13:02|3.358
15:13:03|3.3576
15:13:04|3.3562
15:13:05|3.3585
15:13:06|3.3595
15:13:07|3.3591
15:13:08|3.3591
15:13:09|3.3556
15:13:10|3.3574
15:13:11|3.3576
15:13:12|3.3568
15:13:13|3.3545
15:13:14|3.3533
15:13:15|3.3544
15:13:16|3.354
15:13:17|3.3573
15:13:18|3.3572
15:13:19|3.3554
15:13:20|3.3567
15:13:21|3.3571
15:13:22|3.3571
15:13:23|3.3564
15:13:24|3.3589
15:13:25|3.3539
15:13:26|3.3535
15:13:27|3.35
15:13:28|3.3471
15:13:29|3.3479
15:13:30|3.3481
15:13:31|3.3476
15:13:32|3.3455
15:13:33|3.3473
15:13:34|3.3476
15:13:35|3.3478
15:13:36|3.3463
15:13:37|3.3506
15:13:38|3.3542
15:13:39|3.3542
15:13:40|3.3546
15:13:41|3.3547
15:13:42|3.3556
15:13:43|3.3564
15:13:44|3.3566
15:13:46|3.3568
15:13:46|3.3531
15:13:47|3.3526
15:13:48|3.3505
15:13:50|3.3527
15:13:51|3.3542
15:13:51|3.3536
15:13:52|3.3555
15:13:54|3.3474
15:13:56|3.3494
15:13:57|3.3497
15:13:57|3.3487
15:13:58|3.3468
15:14:00|3.3431
15:14:01|3.3435
15:14:03|3.3436
15:14:03|3.3454
15:14:05|3.3468
15:14:05|3.3493
15:14:07|3.3498
15:14:08|3.349
15:14:08|3.35
15:14:10|3.35
15:14:10|3.349
15:14:12|3.3466
15:14:13|3.3466
15:14:13|3.3449
15:14:14|3.3452
15:14:16|3.3468
15:14:16|3.3454
15:14:17|3.346
15:14:18|3.3444
15:14:19|3.3468
15:14:20|3.3501
15:14:21|3.351
15:14:23|3.3508
15:14:23|3.3492
15:14:25|3.3509
15:14:26|3.3514
15:14:27|3.3508
15:14:27|3.3464
15:14:29|3.3453
15:14:30|3.3437
15:14:30|3.3437
15:14:31|3.3437
15:14:32|3.3461
15:14:33|3.3467
15:14:35|3.3489
15:14:35|3.3488
15:14:37|3.3495
15:14:37|3.35
15:14:38|3.35
15:14:39|3.3485
15:14:41|3.3508
15:14:41|3.3509
15:14:43|3.3483
15:14:44|3.3483
15:14:45|3.3501
15:14:47|3.3496
15:14:48|3.3501
15:14:49|3.3527
15:14:49|3.3451
15:14:50|3.3404
15:14:52|3.3419
15:14:52|3.3419
15:14:53|3.344
15:14:55|3.3438
15:14:56|3.3433
15:14:57|3.345
15:14:58|3.3467
15:14:59|3.344
15:15:00|3.3439
15:15:01|3.3449
15:15:02|3.3458
15:15:03|3.3468
15:15:04|3.3446
15:15:05|3.3454
15:15:06|3.3437
15:15:07|3.3458
15:15:09|3.3469
15:15:09|3.3446
15:15:10|3.3439
15:15:11|3.3428
15:15:12|3.3421
15:15:14|3.3425
15:15:14|3.3422
15:15:15|3.3433
15:15:16|3.3446
15:15:17|3.3452
15:15:19|3.3457
15:15:19|3.3464
15:15:20|3.3468
15:15:21|3.3471
15:15:22|3.3471
15:15:24|3.3466
15:15:25|3.3466
15:15:26|3.3467
15:15:27|3.3468
15:15:28|3.3479
15:15:29|3.3478
15:15:30|3.3477
15:15:30|3.3477
15:15:31|3.3395
15:15:33|3.3367
15:15:33|3.3374
15:15:34|3.3388
15:15:36|3.3348
15:15:37|3.3369
15:15:37|3.3364
15:15:38|3.3393
15:15:40|3.3374
15:15:41|3.3378
15:15:42|3.3376
15:15:43|3.3362
15:15:44|3.333
15:15:45|3.3291
15:15:46|3.3299
15:15:47|3.3293
15:15:48|3.3304
15:15:49|3.3289
15:15:50|3.323
15:15:51|3.323
15:15:52|3.3222
15:15:53|3.323
15:15:54|3.323
15:15:55|3.3229
15:15:56|3.3236
15:15:57|3.3251
15:15:58|3.3254
15:15:59|3.3277
15:16:00|3.325
15:16:02|3.3256
15:16:02|3.3272
15:16:04|3.3295
15:16:05|3.3282
15:16:06|3.3322
15:16:06|3.3335
15:16:08|3.3346
15:16:09|3.3367
15:16:09|3.3345
15:16:11|3.3364
15:16:12|3.3362
15:16:13|3.3389
15:16:13|3.3386
15:16:15|3.341
15:16:15|3.342
15:16:17|3.333
15:16:17|3.3293
15:16:18|3.3275
15:16:20|3.3264
15:16:21|3.3253
15:16:22|3.3264
15:16:23|3.3268
15:16:24|3.3276
15:16:25|3.3279
15:16:26|3.3266
15:16:27|3.3273
15:16:28|3.329
15:16:29|3.3312
15:16:30|3.3313
15:16:31|3.3332
15:16:32|3.3331
15:16:33|3.3303
15:16:34|3.3336
15:16:35|3.3332
15:16:36|3.3325
15:16:37|3.3334
15:16:38|3.3352
15:16:39|3.335
15:16:40|3.3359
15:16:41|3.3357
15:16:42|3.3338
15:16:43|3.3348
15:16:44|3.3347
15:16:45|3.3348
15:16:46|3.3356
15:16:47|3.3364
15:16:48|3.3361
15:16:50|3.3358
15:16:50|3.3354
15:16:51|3.3354
15:16:52|3.3345
15:16:53|3.3336
15:16:54|3.3348
15:16:55|3.3357
15:16:57|3.3357
15:16:58|3.3326
15:17:00|3.3298
15:17:01|3.3305
15:17:02|3.3323
15:17:03|3.3342
15:17:04|3.3343
15:17:05|3.3334
15:17:06|3.3323
15:17:07|3.3327
15:17:08|3.3342
15:17:09|3.3325
15:17:11|3.3325
15:17:12|3.3313
15:17:13|3.3323
15:17:13|3.3336
15:17:14|3.3364
15:17:15|3.3342
15:17:16|3.3341
15:17:17|3.3322
15:17:18|3.3305
15:17:19|3.3284
15:17:20|3.329
15:17:21|3.3212
15:17:22|3.3211
15:17:23|3.3213
15:17:24|3.3208
15:17:25|3.3211
15:17:26|3.3214
15:17:27|3.3205
15:17:29|3.3206
15:17:29|3.321
15:17:30|3.3203
15:17:31|3.3196
15:17:32|3.3236
15:17:34|3.3218
15:17:34|3.3233
15:17:35|3.3221
15:17:36|3.3223
15:17:37|3.3211
15:17:38|3.3211
15:17:39|3.3207
15:17:41|3.3212
15:17:41|3.3212
15:17:42|3.3204
15:17:43|3.3208
15:17:44|3.3211
15:17:46|3.3203
15:17:46|3.3207
15:17:48|3.3206
15:17:48|3.3204
15:17:49|3.3215
15:17:51|3.3205
15:17:51|3.3212
15:17:53|3.3212
15:17:54|3.3205
15:17:54|3.32
15:17:56|3.3198
15:17:57|3.3209
15:17:59|3.3254
15:18:00|3.3252
15:18:00|3.3277
15:18:02|3.3202
15:18:02|3.3169
15:18:03|3.3165
15:18:04|3.3165
15:18:05|3.319
15:18:07|3.318
15:18:07|3.319
15:18:09|3.318
15:18:10|3.3174
15:18:11|3.3176
15:18:12|3.317
15:18:13|3.3201
15:18:14|3.3232
15:18:15|3.3268
15:18:16|3.3268
15:18:17|3.3264
15:18:18|3.3267
15:18:19|3.3262
15:18:20|3.3227
15:18:21|3.3211
15:18:22|3.3202
15:18:23|3.3208
15:18:24|3.3209
15:18:25|3.3207
15:18:26|3.3207
15:18:27|3.3207
15:18:28|3.3201
15:18:29|3.3202
15:18:30|3.3238
15:18:31|3.3238
15:18:32|3.3241
15:18:33|3.3209
15:18:34|3.3217
15:18:35|3.324
15:18:36|3.322
15:18:37|3.3204
15:18:38|3.3203
15:18:39|3.3185
15:18:40|3.3182
15:18:41|3.3188
15:18:42|3.3196
15:18:43|3.3182
15:18:44|3.318
15:18:45|3.318
15:18:46|3.3166
15:18:47|3.3172
15:18:48|3.3188
15:18:49|3.3188
15:18:50|3.3195
15:18:51|3.3205
15:18:52|3.3203
15:18:53|3.3196
15:18:54|3.3183
15:18:55|3.3171
15:18:56|3.3175
15:18:57|3.3173
15:18:58|3.3166
15:18:59|3.3166
15:19:00|3.3192
15:19:02|3.3174
15:19:03|3.3186
15:19:04|3.3202
15:19:05|3.3191
15:19:06|3.3196
15:19:07|3.3182
15:19:08|3.3184
15:19:09|3.3178
15:19:10|3.3182
15:19:11|3.319
15:19:13|3.3176
15:19:13|3.3159
15:19:14|3.3175
15:19:15|3.3181
15:19:17|3.3181
15:19:17|3.3196
15:19:19|3.3219
15:19:20|3.322
15:19:21|3.3219
15:19:22|3.3219
15:19:23|3.3241
15:19:24|3.3246
15:19:25|3.3221
15:19:26|3.322
15:19:27|3.3246
15:19:28|3.3267
15:19:29|3.3277
15:19:30|3.3234
15:19:31|3.3223
15:19:32|3.3221
15:19:33|3.3217
15:19:34|3.3225
15:19:35|3.3235
15:19:36|3.3211
15:19:37|3.3208
15:19:38|3.3217
15:19:39|3.3203
15:19:40|3.322
15:19:41|3.3214
15:19:42|3.3214
15:19:43|3.3214
15:19:44|3.3196
15:19:45|3.3193
15:19:46|3.3187
15:19:47|3.3178
15:19:48|3.3176
15:19:49|3.3165
15:19:50|3.3167
15:19:52|3.3186
15:19:52|3.3195
15:19:54|3.319
15:19:54|3.319
15:19:55|3.3178
15:19:56|3.3164
15:19:57|3.3179
15:19:59|3.3174
15:20:00|3.3163
15:20:01|3.3175
15:20:02|3.3184
15:20:03|3.3184
15:20:04|3.3202
15:20:05|3.3208
15:20:06|3.3223
15:20:07|3.322
15:20:08|3.3219
15:20:09|3.3219
15:20:10|3.322
15:20:11|3.3234
15:20:12|3.3218
15:20:13|3.3231
15:20:14|3.324
15:20:15|3.3253
15:20:16|3.3254
15:20:17|3.3238
15:20:18|3.3273
15:20:19|3.3273
15:20:20|3.3263
15:20:21|3.3245
15:20:23|3.3259
15:20:23|3.3267
15:20:24|3.3295
15:20:25|3.3291
15:20:26|3.3277
15:20:27|3.3233
15:20:28|3.3229
15:20:29|3.3253
15:20:31|3.3235
15:20:31|3.3229
15:20:32|3.3238
15:20:33|3.325
15:20:35|3.3269
15:20:35|3.3274
15:20:37|3.3298
15:20:38|3.3281
15:20:38|3.3269
15:20:39|3.3269
15:20:40|3.3236
15:20:41|3.3244
15:20:42|3.3262
15:20:43|3.3278
15:20:45|3.3273
15:20:45|3.3283
15:20:46|3.3286
15:20:48|3.3294
15:20:48|3.3256
15:20:49|3.3259
15:20:50|3.3257
15:20:51|3.3256
15:20:52|3.3257
15:20:53|3.3248
15:20:54|3.3248
15:20:55|3.3238
15:20:57|3.3252
15:20:57|3.3252
15:20:58|3.3252
15:20:59|3.3271
15:21:00|3.3282
15:21:01|3.328
15:21:03|3.3277
15:21:03|3.3277
15:21:05|3.3295
15:21:05|3.3319
15:21:06|3.3309
15:21:08|3.3325
15:21:09|3.3317
15:21:09|3.3328
15:21:11|3.3333
15:21:12|3.3337
15:21:13|3.3335
15:21:13|3.3337
15:21:15|3.3341
15:21:16|3.3347
15:21:17|3.3342
15:21:17|3.3341
15:21:19|3.3348
15:21:20|3.3348
15:21:21|3.3364
15:21:22|3.3363
15:21:23|3.3339
15:21:24|3.3364
15:21:25|3.3357
15:21:26|3.3354
15:21:28|3.3344
15:21:28|3.3364
15:21:29|3.3363
15:21:30|3.3364
15:21:31|3.3364
15:21:32|3.3364
15:21:33|3.3364
15:21:34|3.3352
15:21:35|3.3346
15:21:36|3.3343
15:21:38|3.3326
15:21:38|3.332
15:21:39|3.3301
15:21:40|3.3313
15:21:41|3.3314
15:21:42|3.3319
15:21:44|3.3335
15:21:44|3.3352
15:21:46|3.3363
15:21:46|3.3364
15:21:47|3.3352
15:21:49|3.3364
15:21:50|3.3359
15:21:51|3.3355
15:21:51|3.3362
15:21:53|3.3359
15:21:54|3.3334
15:21:55|3.3329
15:21:55|3.3357
15:21:57|3.3357
15:21:57|3.3339
15:21:58|3.3332
15:22:00|3.3337
15:22:00|3.3342
15:22:02|3.3345
15:22:03|3.3341
15:22:04|3.3341
15:22:05|3.3352
15:22:06|3.3345
15:22:07|3.3328
15:22:08|3.3338
15:22:09|3.3359
15:22:10|3.3357
15:22:11|3.3357
15:22:12|3.3357
15:22:13|3.3363
15:22:14|3.3341
15:22:15|3.3327
15:22:16|3.3344
15:22:17|3.3345
15:22:18|3.3364
15:22:19|3.3398
15:22:20|3.3397
15:22:21|3.3393
15:22:22|3.3389
15:22:23|3.3365
15:22:24|3.3383
15:22:25|3.337
15:22:26|3.3399
15:22:27|3.3393
15:22:28|3.3399
15:22:29|3.3399
15:22:30|3.3393
15:22:31|3.3375
15:22:32|3.3379
15:22:33|3.3378
15:22:34|3.3373
15:22:35|3.3373
15:22:37|3.3388
15:22:37|3.3387
15:22:38|3.3353
15:22:39|3.3354
15:22:40|3.3349
15:22:41|3.3347
15:22:42|3.3349
15:22:43|3.3356
15:22:44|3.3346
15:22:45|3.3344
15:22:46|3.334
15:22:47|3.333
15:22:48|3.3331
15:22:49|3.3328
15:22:50|3.3327
15:22:51|3.3326
15:22:52|3.3333
15:22:53|3.3328
15:22:54|3.3329
15:22:55|3.334
15:22:56|3.334
15:22:57|3.3346
15:22:58|3.3342
15:22:59|3.3338
15:23:00|3.3338
15:23:01|3.331
15:23:03|3.3286
15:23:05|3.3298
15:23:06|3.33
15:23:06|3.3279
15:23:07|3.3297
15:23:09|3.3291
15:23:10|3.3278
15:23:11|3.3278
15:23:11|3.3286
15:23:13|3.3274
15:23:13|3.3259
15:23:14|3.3254
15:23:15|3.3254
15:23:17|3.3253
15:23:17|3.3255
15:23:18|3.3258
15:23:19|3.3264
15:23:21|3.3268
15:23:22|3.326
15:23:23|3.3242
15:23:23|3.3242
15:23:24|3.3225
15:23:26|3.3225
15:23:27|3.3225
15:23:28|3.3223
15:23:29|3.3235
15:23:29|3.3244
15:23:31|3.3254
15:23:32|3.3257
15:23:33|3.3285
15:23:34|3.3288
15:23:35|3.3288
15:23:36|3.3249
15:23:37|3.324
15:23:38|3.3235
15:23:39|3.3244
15:23:40|3.3244
15:23:42|3.3258
15:23:43|3.3262
15:23:43|3.3262
15:23:44|3.3281
15:23:45|3.3281
15:23:46|3.3281
15:23:47|3.3281
15:23:48|3.3281
15:23:49|3.3261
15:23:50|3.3265
15:23:52|3.3265
15:23:52|3.3265
15:23:53|3.3271
15:23:54|3.3272
15:23:56|3.3262
15:23:56|3.3265
15:23:57|3.3265
15:23:58|3.3237
15:23:59|3.324
15:24:00|3.3221
15:24:01|3.3225
15:24:02|3.32
15:24:04|3.3201
15:24:05|3.3199
15:24:06|3.3205
15:24:07|3.3201
15:24:08|3.3201
15:24:09|3.3201
15:24:10|3.3197
15:24:11|3.3197
15:24:12|3.3218
15:24:13|3.3208
15:24:14|3.3207
15:24:15|3.3217
15:24:17|3.3207
15:24:18|3.3202
15:24:18|3.3191
15:24:19|3.319
15:24:20|3.318
15:24:21|3.3178
15:24:22|3.3178
15:24:23|3.3187
15:24:25|3.3162
15:24:25|3.3156
15:24:27|3.3168
15:24:28|3.3169
15:24:28|3.3169
15:24:30|3.3173
15:24:31|3.3187
15:24:31|3.3193
15:24:33|3.3197
15:24:34|3.3198
15:24:35|3.3196
15:24:36|3.3185
15:24:37|3.3195
15:24:38|3.3199
15:24:38|3.3214
15:24:40|3.3198
15:24:41|3.32
15:24:42|3.3199
15:24:43|3.3191
15:24:44|3.3191
15:24:45|3.3178
15:24:46|3.3181
15:24:47|3.3181
15:24:48|3.3187
15:24:49|3.3186
15:24:50|3.3176
15:24:51|3.318
15:24:52|3.318
15:24:53|3.3176
15:24:54|3.3183
15:24:55|3.3183
15:24:56|3.3183
15:24:57|3.3183
15:24:58|3.3183
15:24:59|3.3175
15:25:00|3.3173
15:25:01|3.3151
15:25:02|3.3157
15:25:03|3.3157
15:25:04|3.3158
15:25:06|3.3158
15:25:07|3.3177
15:25:08|3.3172
15:25:10|3.3183
15:25:11|3.3218
15:25:11|3.3212
15:25:13|3.3211
15:25:14|3.3226
15:25:15|3.3226
15:25:15|3.3231
15:25:17|3.3205
15:25:18|3.3181
15:25:19|3.3164
15:25:20|3.3168
15:25:21|3.3166
15:25:21|3.3193
15:25:23|3.3181
15:25:24|3.3168
15:25:25|3.3168
15:25:26|3.3156
15:25:27|3.3187
15:25:28|3.318
15:25:29|3.3173
15:25:30|3.317
15:25:31|3.317
15:25:32|3.3174
15:25:33|3.3176
15:25:34|3.3176
15:25:35|3.3184
15:25:36|3.318
15:25:37|3.317
15:25:38|3.3162
15:25:39|3.3153
15:25:40|3.315
15:25:41|3.3162
15:25:42|3.3157
15:25:43|3.3166
15:25:44|3.3165
15:25:46|3.3173
15:25:46|3.3161
15:25:48|3.315
15:25:48|3.3151
15:25:49|3.3126
15:25:50|3.311
15:25:51|3.3073
15:25:52|3.3022
15:25:53|3.2985
15:25:55|3.2971
15:25:55|3.3015
15:25:56|3.2993
15:25:57|3.2996
15:25:58|3.3006
15:25:59|3.3022
15:26:00|3.3003
15:26:02|3.3033
15:26:02|3.3015
15:26:03|3.3062
15:26:04|3.3035
15:26:05|3.3047
15:26:08|3.3038
15:26:09|3.3042
15:26:09|3.3057
15:26:11|3.3033
15:26:11|3.3026
15:26:12|3.2986
15:26:13|3.2975
15:26:14|3.2986
15:26:15|3.2966
15:26:16|3.2965
15:26:17|3.295
15:26:18|3.2909
15:26:19|3.29
15:26:20|3.2897
15:26:22|3.2902
15:26:22|3.2889
15:26:24|3.2866
15:26:24|3.2942
15:26:26|3.2946
15:26:26|3.2962
15:26:28|3.2975
15:26:29|3.2974
15:26:29|3.2959
15:26:30|3.2969
15:26:31|3.2946
15:26:33|3.2942
15:26:34|3.2937
15:26:35|3.2949
15:26:35|3.2922
15:26:37|3.2897
15:26:38|3.2894
15:26:38|3.29
15:26:40|3.2896
15:26:40|3.2918
15:26:41|3.2939
15:26:43|3.292
15:26:44|3.2954
15:26:45|3.2951
15:26:45|3.2963
15:26:46|3.2955
15:26:48|3.2925
15:26:48|3.292
15:26:50|3.2915
15:26:51|3.2914
15:26:52|3.2927
15:26:53|3.2922
15:26:54|3.2873
15:26:55|3.2879
15:26:56|3.2873
15:26:57|3.2865
15:26:58|3.2894
15:26:59|3.2911
15:27:00|3.2912
15:27:01|3.2908
15:27:02|3.2915
15:27:03|3.2919
15:27:04|3.2886
15:27:05|3.2871
15:27:06|3.2886
15:27:07|3.2885
15:27:08|3.2889
15:27:09|3.2891
15:27:10|3.2877
15:27:11|3.2877
15:27:13|3.2876
15:27:14|3.2876
15:27:14|3.2873
15:27:15|3.2859
15:27:17|3.2856
15:27:17|3.2858
15:27:18|3.2857
15:27:19|3.2853
15:27:21|3.2853
15:27:21|3.286
15:27:22|3.286
15:27:24|3.286
15:27:25|3.2819
15:27:26|3.2725
15:27:27|3.2704
15:27:28|3.269
15:27:29|3.2678
15:27:30|3.2664
15:27:31|3.2664
15:27:32|3.2648
15:27:33|3.2692
15:27:34|3.2709
15:27:35|3.2732
15:27:36|3.2718
15:27:37|3.2727
15:27:38|3.2721
15:27:39|3.2736
15:27:40|3.2743
15:27:41|3.2737
15:27:42|3.2728
15:27:43|3.2711
15:27:44|3.27
15:27:45|3.27
15:27:46|3.2717
15:27:47|3.2717
15:27:48|3.2715
15:27:49|3.2697
15:27:50|3.2696
15:27:51|3.2692
15:27:53|3.2706
15:27:53|3.269
15:27:54|3.2661
15:27:55|3.2673
15:27:56|3.274
15:27:57|3.275
15:27:58|3.2753
15:27:59|3.2792
15:28:00|3.2785
15:28:02|3.2828
15:28:03|3.2822
15:28:03|3.2824
15:28:04|3.28
15:28:05|3.2862
15:28:06|3.2781
15:28:07|3.283
15:28:09|3.2828
15:28:09|3.2889
15:28:10|3.2854
15:28:11|3.2874
15:28:12|3.2832
15:28:13|3.2802
15:28:15|3.2798
15:28:16|3.2794
15:28:17|3.2823
15:28:17|3.2808
15:28:19|3.2831
15:28:19|3.289
15:28:21|3.2882
15:28:21|3.2874
15:28:23|3.2851
15:28:23|3.2861
15:28:25|3.2883
15:28:26|3.2879
15:28:27|3.2844
15:28:28|3.2817
15:28:29|3.2822
15:28:30|3.2829
15:28:31|3.2818
15:28:32|3.2844
15:28:33|3.2844
15:28:34|3.2863
15:28:35|3.2843
15:28:36|3.282
15:28:37|3.2814
15:28:38|3.2839
15:28:39|3.2851
15:28:40|3.2844
15:28:41|3.2844
15:28:42|3.2844
15:28:43|3.2825
15:28:44|3.2825
15:28:45|3.2834
15:28:46|3.2847
15:28:47|3.2865
15:28:48|3.2847
15:28:49|3.2843
15:28:50|3.283
15:28:51|3.2816
15:28:52|3.2811
15:28:53|3.278
15:28:54|3.2774
15:28:55|3.2786
15:28:56|3.2786
15:28:57|3.2781
15:28:58|3.2737
15:28:59|3.2743
15:29:00|3.2751
15:29:01|3.2789
15:29:02|3.2807
15:29:03|3.2817
15:29:04|3.2817
15:29:05|3.2817
15:29:06|3.2786
15:29:07|3.2774
15:29:09|3.2763
15:29:10|3.278
15:29:12|3.2776
15:29:12|3.2782
15:29:14|3.2799
15:29:16|3.2821
15:29:17|3.2835
15:29:18|3.2831
15:29:18|3.2829
15:29:20|3.2814
15:29:21|3.2807
15:29:21|3.2815
15:29:23|3.2833
15:29:23|3.2845
15:29:25|3.2752
15:29:26|3.2727
15:29:28|3.2678
15:29:28|3.2678
15:29:29|3.2688
15:29:30|3.2701
15:29:32|3.2667
15:29:33|3.2694
15:29:33|3.2725
15:29:35|3.2735
15:29:35|3.2718
15:29:36|3.2723
15:29:38|3.2746
15:29:39|3.2747
15:29:39|3.275
15:29:40|3.2738
15:29:41|3.2747
15:29:42|3.2753
15:29:44|3.2738
15:29:44|3.2738
15:29:45|3.2729
15:29:46|3.2727
15:29:47|3.2705
15:29:49|3.2731
15:29:50|3.2728
15:29:51|3.2732
15:29:52|3.2743
15:29:53|3.2726
15:29:55|3.2717
15:29:55|3.275
15:29:56|3.2735
15:29:57|3.2748
15:29:58|3.2741
15:29:59|3.2746
15:30:00|3.2772
15:30:01|3.2792
15:30:02|3.2761
15:30:04|3.276
15:30:04|3.276
15:30:05|3.2807
15:30:06|3.2792
15:30:07|3.2777
15:30:10|3.2782
15:30:11|3.2801
15:30:12|3.277
15:30:12|3.2767
15:30:13|3.2793
15:30:15|3.2793
15:30:16|3.2818
15:30:17|3.2819
15:30:18|3.281
15:30:19|3.2807
15:30:20|3.2818
15:30:21|3.2828
15:30:22|3.2838
15:30:23|3.2816
15:30:24|3.2849
15:30:25|3.2829
15:30:26|3.284
15:30:27|3.2858
15:30:28|3.2875
15:30:29|3.2876
15:30:31|3.2856
15:30:32|3.2848
15:30:32|3.2849
15:30:34|3.284
15:30:35|3.2854
15:30:36|3.2854
15:30:36|3.2877
15:30:38|3.2873
15:30:38|3.2867
15:30:40|3.2871
15:30:41|3.2861
15:30:41|3.2872
15:30:42|3.2871
15:30:44|3.287
15:30:45|3.2871
15:30:46|3.2877
15:30:46|3.2878
15:30:47|3.2891
15:30:49|3.2902
15:30:50|3.2912
15:30:50|3.2919
15:30:52|3.2926
15:30:53|3.2929
15:30:54|3.2937
15:30:54|3.2939
15:30:56|3.2909
15:30:56|3.2904
15:30:58|3.2913
15:30:58|3.2941
15:30:59|3.2928
15:31:00|3.2944
15:31:02|3.2904
15:31:03|3.2846
15:31:04|3.2856
15:31:05|3.2872
15:31:05|3.2837
15:31:07|3.2822
15:31:08|3.284
15:31:09|3.285
15:31:10|3.2841
15:31:12|3.2872
15:31:13|3.2883
15:31:14|3.2879
15:31:15|3.2847
15:31:16|3.2845
15:31:17|3.2845
15:31:18|3.2818
15:31:19|3.2826
15:31:19|3.2833
15:31:20|3.2819
15:31:21|3.2821
15:31:22|3.284
15:31:24|3.2833
15:31:25|3.2826
15:31:26|3.2838
15:31:27|3.2807
15:31:29|3.2839
15:31:29|3.2839
15:31:30|3.2833
15:31:32|3.2801
15:31:33|3.2773
15:31:34|3.2723
15:31:35|3.2731
15:31:36|3.2757
15:31:37|3.2763
15:31:38|3.2757
15:31:39|3.2775
15:31:40|3.2782
15:31:41|3.2772
15:31:42|3.2783
15:31:43|3.2791
15:31:44|3.2777
15:31:45|3.2784
15:31:46|3.276
15:31:47|3.2757
15:31:48|3.2752
15:31:49|3.2772
15:31:50|3.2757
15:31:51|3.2754
15:31:52|3.2754
15:31:53|3.2776
15:31:54|3.2767
15:31:56|3.2731
15:31:57|3.271
15:31:57|3.2726
15:31:58|3.2751
15:31:59|3.2732
15:32:00|3.2741
15:32:01|3.2731
15:32:03|3.2733
15:32:03|3.272
15:32:04|3.2716
15:32:05|3.2717
15:32:07|3.2755
15:32:07|3.2765
15:32:08|3.2758
15:32:09|3.2749
15:32:11|3.2762
15:32:11|3.2743
15:32:13|3.2746
15:32:14|3.2746
15:32:15|3.2779
15:32:17|3.2773
15:32:17|3.2787
15:32:19|3.2787
15:32:20|3.2796
15:32:21|3.2805
15:32:21|3.2776
15:32:22|3.2786
15:32:24|3.2786
15:32:25|3.2765
15:32:26|3.2777
15:32:27|3.2777
15:32:28|3.2777
15:32:29|3.2781
15:32:30|3.2752
15:32:31|3.2752
15:32:32|3.2773
15:32:33|3.2765
15:32:34|3.2777
15:32:35|3.2767
15:32:36|3.2756
15:32:37|3.2723
15:32:38|3.2721
15:32:39|3.2721
15:32:40|3.2686
15:32:41|3.2678
15:32:42|3.2664
15:32:43|3.2674
15:32:44|3.266
15:32:45|3.267
15:32:46|3.2664
15:32:47|3.2676
15:32:48|3.2672
15:32:49|3.2702
15:32:50|3.2693
15:32:51|3.269
15:32:52|3.269
15:32:53|3.2694
15:32:54|3.2709
15:32:55|3.2704
15:32:56|3.2677
15:32:57|3.2688
15:32:58|3.2671
15:32:59|3.2664
15:33:00|3.2659
15:33:01|3.2635
15:33:02|3.2652
15:33:03|3.2654
15:33:04|3.2651
15:33:05|3.2646
15:33:06|3.264
15:33:07|3.2637
15:33:08|3.2618
15:33:09|3.262
15:33:10|3.263
15:33:11|3.2631
15:33:12|3.2616
15:33:13|3.2622
15:33:14|3.2625
15:33:15|3.2579
15:33:17|3.2571
15:33:18|3.2595
15:33:19|3.2619
15:33:20|3.262
15:33:21|3.2632
15:33:22|3.2639
15:33:23|3.2623
15:33:24|3.2637
15:33:25|3.2616
15:33:26|3.2621
15:33:28|3.2639
15:33:28|3.266
15:33:30|3.2655
15:33:31|3.2635
15:33:31|3.2646
15:33:32|3.2657
15:33:33|3.2681
15:33:34|3.2677
15:33:36|3.2656
15:33:37|3.2657
15:33:37|3.2661
15:33:39|3.2646
15:33:41|3.2636
15:33:41|3.2639
15:33:42|3.2639
15:33:44|3.2652
15:33:44|3.2649
15:33:45|3.2651
15:33:46|3.2646
15:33:47|3.2646
15:33:48|3.2653
15:33:49|3.2652
15:33:50|3.2628
15:33:51|3.2604
15:33:53|3.2628
15:33:53|3.2638
15:33:54|3.2647
15:33:55|3.2647
15:33:56|3.2647
15:33:57|3.2652
15:33:59|3.2652
15:33:59|3.265
15:34:00|3.2678
15:34:01|3.2685
15:34:02|3.2665
15:34:03|3.2665
15:34:04|3.2644
15:34:06|3.2634
15:34:06|3.2621
15:34:08|3.2616
15:34:09|3.2616
15:34:10|3.261
15:34:10|3.2611
15:34:11|3.2605
15:34:12|3.2595
15:34:14|3.2634
15:34:16|3.2629
15:34:16|3.2629
15:34:18|3.2629
15:34:19|3.2634
15:34:20|3.2632
15:34:20|3.2632
15:34:22|3.2627
15:34:24|3.2627
15:34:24|3.2623
15:34:26|3.2607
15:34:26|3.2594
15:34:28|3.2603
15:34:29|3.2601
15:34:29|3.2609
15:34:31|3.261
15:34:32|3.2605
15:34:33|3.2592
15:34:33|3.2586
15:34:35|3.258
15:34:36|3.259
15:34:36|3.26
15:34:38|3.2595
15:34:39|3.2613
15:34:40|3.264
15:34:41|3.2642
15:34:42|3.262
15:34:42|3.2618
15:34:43|3.2626
15:34:44|3.2636
15:34:46|3.2631
15:34:47|3.2625
15:34:48|3.2625
15:34:48|3.2634
15:34:50|3.2633
15:34:51|3.2625
15:34:52|3.2628
15:34:53|3.2612
15:34:54|3.2624
15:34:55|3.2628
15:34:56|3.2631
15:34:57|3.2637
15:34:58|3.2637
15:34:59|3.264
15:35:00|3.2658
15:35:01|3.266
15:35:02|3.2645
15:35:03|3.2619
15:35:04|3.261
15:35:05|3.2602
15:35:06|3.2611
15:35:07|3.2614
15:35:08|3.2613
15:35:09|3.2619
15:35:10|3.2613
15:35:11|3.2613
15:35:12|3.2613
15:35:13|3.2605
15:35:14|3.2609
15:35:15|3.2609
15:35:16|3.2615
15:35:17|3.2615
15:35:18|3.2633
15:35:20|3.2609
15:35:21|3.2611
15:35:22|3.2611
15:35:24|3.2631
15:35:25|3.2616
15:35:25|3.2616
15:35:27|3.2627
15:35:28|3.2646
15:35:28|3.2646
15:35:30|3.2643
15:35:31|3.2633
15:35:32|3.2633
15:35:32|3.2612
15:35:34|3.2614
15:35:35|3.2617
15:35:36|3.2617
15:35:37|3.2619
15:35:38|3.2619
15:35:39|3.2618
15:35:40|3.2613
15:35:42|3.2615
15:35:42|3.2615
15:35:43|3.2616
15:35:45|3.2604
15:35:46|3.2607
15:35:47|3.2608
15:35:47|3.2608
15:35:48|3.2613
15:35:49|3.2607
15:35:50|3.2607
15:35:51|3.2607
15:35:53|3.2631
15:35:53|3.2652
15:35:54|3.267
15:35:55|3.266
15:35:57|3.266
15:35:57|3.267
15:35:58|3.2674
15:35:59|3.2673
15:36:01|3.2677
15:36:02|3.2667
15:36:03|3.2667
15:36:04|3.2664
15:36:05|3.2674
15:36:06|3.2672
15:36:07|3.2682
15:36:09|3.2676
15:36:09|3.2677
15:36:10|3.2691
15:36:11|3.2694
15:36:12|3.272
15:36:13|3.2704
15:36:14|3.2681
15:36:15|3.2684
15:36:18|3.2686
15:36:19|3.2685
15:36:19|3.2688
15:36:21|3.2688
15:36:21|3.2692
15:36:23|3.268
15:36:24|3.268
15:36:25|3.2684
15:36:26|3.2689
15:36:27|3.2697
15:36:28|3.2699
15:36:29|3.2689
15:36:30|3.2664
15:36:31|3.2658
15:36:32|3.2676
15:36:33|3.2679
15:36:34|3.2687
15:36:35|3.2688
15:36:36|3.2687
15:36:37|3.2682
15:36:38|3.2682
15:36:39|3.2692
15:36:40|3.2691
15:36:41|3.2731
15:36:42|3.2714
15:36:44|3.2712
15:36:44|3.2733
15:36:45|3.2722
15:36:46|3.2727
15:36:48|3.2737
15:36:48|3.2767
15:36:49|3.2736
15:36:50|3.2743
15:36:52|3.2739
15:36:53|3.2747
15:36:54|3.2735
15:36:55|3.2739
15:36:56|3.2731
15:36:57|3.2736
15:36:58|3.2749
15:36:59|3.2743
15:37:00|3.2749
15:37:01|3.2739
15:37:02|3.2739
15:37:03|3.2741
15:37:04|3.2741
15:37:05|3.2755
15:37:06|3.2758
15:37:07|3.2757
15:37:08|3.276
15:37:09|3.2764
15:37:10|3.273
15:37:12|3.2745
15:37:12|3.2697
15:37:14|3.2697
15:37:14|3.2694
15:37:16|3.2698
15:37:18|3.2707
15:37:18|3.2697
15:37:19|3.2691
15:37:20|3.2691
15:37:21|3.2706
15:37:23|3.2704
15:37:23|3.2709
15:37:24|3.2715
15:37:25|3.2714
15:37:26|3.2713
15:37:28|3.2706
15:37:29|3.2712
15:37:30|3.2723
15:37:31|3.2712
15:37:32|3.2706
15:37:34|3.2694
15:37:35|3.27
15:37:36|3.2705
15:37:37|3.2712
15:37:37|3.2712
15:37:39|3.2712
15:37:40|3.2709
15:37:40|3.2708
15:37:41|3.2708
15:37:43|3.2713
15:37:44|3.2713
15:37:45|3.2713
15:37:46|3.2711
15:37:47|3.2711
15:37:48|3.2711
15:37:50|3.2705
15:37:50|3.2705
15:37:52|3.2695
15:37:53|3.2695
15:37:53|3.2694
15:37:55|3.2688
15:37:55|3.2682
15:37:56|3.2691
15:37:57|3.2667
15:37:58|3.2667
15:37:59|3.2667
15:38:01|3.2665
15:38:01|3.2647
15:38:02|3.2636
15:38:03|3.2635
15:38:05|3.2623
15:38:06|3.2624
15:38:07|3.262
15:38:08|3.262
15:38:09|3.2617
15:38:10|3.2618
15:38:11|3.2647
15:38:12|3.2688
15:38:13|3.2667
15:38:14|3.2676
15:38:15|3.2667
15:38:16|3.2667
15:38:17|3.2697
15:38:19|3.2697
15:38:20|3.2697
15:38:22|3.2688
15:38:22|3.2674
15:38:24|3.2668
15:38:24|3.2671
15:38:26|3.2655
15:38:27|3.2652
15:38:27|3.2649
15:38:29|3.2658
15:38:29|3.2675
15:38:31|3.2672
15:38:31|3.2679
15:38:32|3.2679
15:38:33|3.2687
15:38:34|3.2686
15:38:36|3.2686
15:38:37|3.2691
15:38:38|3.2691
15:38:39|3.2688
15:38:40|3.2677
15:38:41|3.2691
15:38:42|3.2695
15:38:43|3.2695
15:38:44|3.2702
15:38:45|3.2694
15:38:46|3.2688
15:38:47|3.2697
15:38:48|3.2687
15:38:49|3.2687
15:38:50|3.2696
15:38:51|3.2691
15:38:52|3.2685
15:38:53|3.2684
15:38:54|3.27
15:38:55|3.2712
15:38:56|3.268
15:38:57|3.2709
15:38:58|3.2706
15:38:59|3.2712
15:39:00|3.2712
15:39:01|3.2706
15:39:02|3.2706
15:39:03|3.2707
15:39:04|3.2707
15:39:06|3.2706
15:39:06|3.2695
15:39:07|3.2682
15:39:08|3.267
15:39:09|3.2661
15:39:10|3.2664
15:39:12|3.2658
15:39:12|3.2637
15:39:14|3.2649
15:39:14|3.2644
15:39:15|3.2644
15:39:16|3.2645
15:39:17|3.2651
15:39:18|3.2648
15:39:19|3.2645
15:39:20|3.2645
15:39:21|3.2645
15:39:22|3.2645
15:39:23|3.2649
15:39:24|3.2658
15:39:26|3.2651
15:39:26|3.2652
15:39:27|3.2655
15:39:29|3.2633
15:39:30|3.2633
15:39:31|3.265
15:39:32|3.2658
15:39:34|3.2664
15:39:34|3.2665
15:39:35|3.2658
15:39:36|3.2651
15:39:37|3.2655
15:39:39|3.2652
15:39:39|3.2652
15:39:41|3.2659
15:39:41|3.2667
15:39:42|3.2682
15:39:44|3.2671
15:39:44|3.2659
15:39:46|3.2649
15:39:46|3.2666
15:39:47|3.2652
15:39:49|3.2651
15:39:49|3.2655
15:39:50|3.2652
15:39:52|3.2641
15:39:53|3.2642
15:39:54|3.2644
15:39:55|3.2648
15:39:56|3.2648
15:39:57|3.2653
15:39:58|3.2653
15:39:59|3.2645
15:40:00|3.2643
15:40:01|3.266
15:40:02|3.2649
15:40:03|3.2659
15:40:04|3.2659
15:40:05|3.2672
15:40:06|3.2672
15:40:07|3.2677
15:40:08|3.2664
15:40:09|3.2663
15:40:10|3.2663
15:40:11|3.2663
15:40:12|3.2643
15:40:13|3.2653
15:40:14|3.2646
15:40:15|3.2646
15:40:16|3.2643
15:40:17|3.2632
15:40:18|3.2666
15:40:19|3.2679
15:40:20|3.2679
15:40:22|3.2666
15:40:22|3.2666
15:40:24|3.2658
15:40:24|3.2653
15:40:25|3.2653
15:40:26|3.2647
15:40:28|3.2641
15:40:29|3.2642
15:40:30|3.2642
15:40:32|3.268
15:40:32|3.2675
15:40:33|3.2658
15:40:34|3.2647
15:40:36|3.2653
15:40:36|3.267
15:40:38|3.266
15:40:38|3.2677
15:40:40|3.2666
15:40:41|3.2705
15:40:41|3.2692
15:40:42|3.2699
15:40:44|3.2721
15:40:45|3.2724
15:40:46|3.2721
15:40:46|3.2682
15:40:48|3.2678
15:40:48|3.2686
15:40:50|3.2683
15:40:51|3.267
15:40:52|3.2697
15:40:52|3.27
15:40:54|3.2702
15:40:55|3.2691
15:40:55|3.2691
15:40:57|3.2691
15:40:58|3.2691
15:40:58|3.269
15:41:00|3.269
15:41:00|3.2701
15:41:02|3.2701
15:41:03|3.2701
15:41:04|3.2696
15:41:05|3.2665
15:41:06|3.2676
15:41:07|3.2669
15:41:08|3.2669
15:41:09|3.2669
15:41:10|3.2673
15:41:11|3.2673
15:41:12|3.2668
15:41:14|3.2677
15:41:14|3.2688
15:41:15|3.2688
15:41:16|3.2684
15:41:17|3.269
15:41:19|3.2677
15:41:19|3.2711
15:41:21|3.2715
15:41:23|3.2728
15:41:24|3.2714
15:41:25|3.2723
15:41:26|3.2723
15:41:28|3.2722
15:41:30|3.2715
15:41:30|3.2722
15:41:31|3.2709
15:41:32|3.2718
15:41:33|3.2723
15:41:35|3.2725
15:41:36|3.2724
15:41:37|3.2731
15:41:38|3.2733
15:41:39|3.2717
15:41:40|3.2716
15:41:41|3.2685
15:41:42|3.2676
15:41:43|3.268
15:41:44|3.2682
15:41:45|3.2684
15:41:46|3.2684
15:41:47|3.2691
15:41:48|3.2708
15:41:49|3.2706
15:41:50|3.2706
15:41:51|3.2699
15:41:52|3.2677
15:41:54|3.2677
15:41:54|3.2681
15:41:55|3.2683
15:41:56|3.2695
15:41:57|3.2704
15:41:58|3.2699
15:42:00|3.2698
15:42:00|3.2706
15:42:01|3.2706
15:42:03|3.2716
15:42:04|3.2714
15:42:04|3.2717
15:42:05|3.2719
15:42:06|3.2706
15:42:07|3.2717
15:42:08|3.2715
15:42:09|3.2716
15:42:11|3.2716
15:42:11|3.2716
15:42:13|3.2694
15:42:14|3.2682
15:42:14|3.2681
15:42:15|3.2691
15:42:17|3.2679
15:42:18|3.2685
15:42:19|3.271
15:42:20|3.271
15:42:20|3.271
15:42:23|3.2703
15:42:23|3.2705
15:42:24|3.271
15:42:25|3.271
15:42:26|3.2717
15:42:28|3.2717
15:42:28|3.2717
15:42:30|3.2714
15:42:30|3.2692
15:42:32|3.2705
15:42:32|3.2705
15:42:33|3.2705
15:42:34|3.2705
15:42:36|3.2712
15:42:37|3.2727
15:42:37|3.2716
15:42:38|3.272
15:42:40|3.272
15:42:41|3.2724
15:42:42|3.2718
15:42:43|3.2719
15:42:44|3.2719
15:42:45|3.2712
15:42:47|3.2712
15:42:47|3.2723
15:42:48|3.2727
15:42:49|3.2724
15:42:50|3.2726
15:42:51|3.2726
15:42:52|3.2732
15:42:53|3.2726
15:42:55|3.278
15:42:55|3.2792
15:42:56|3.2792
15:42:58|3.28
15:42:58|3.2799
15:42:59|3.2794
15:43:00|3.2759
15:43:01|3.2759
15:43:02|3.2754
15:43:04|3.2754
15:43:04|3.2745
15:43:05|3.2745
15:43:06|3.2732
15:43:07|3.274
15:43:09|3.2738
15:43:09|3.2754
15:43:10|3.2758
15:43:12|3.276
15:43:12|3.2777
15:43:13|3.2777
15:43:15|3.278
15:43:16|3.2755
15:43:17|3.2754
15:43:18|3.2751
15:43:19|3.2745
15:43:20|3.2751
15:43:21|3.2746
15:43:22|3.2732
15:43:24|3.2727
15:43:24|3.2717
15:43:26|3.2706
15:43:26|3.2694
15:43:28|3.2697
15:43:28|3.2678
15:43:30|3.269
15:43:31|3.2683
15:43:32|3.2673
15:43:32|3.2673
15:43:33|3.2675
15:43:34|3.2675
15:43:36|3.2673
15:43:37|3.2658
15:43:38|3.2652
15:43:39|3.2659
15:43:40|3.2659
15:43:41|3.2646
15:43:42|3.2658
15:43:43|3.2648
15:43:44|3.2648
15:43:45|3.2633
15:43:46|3.2624
15:43:48|3.2616
15:43:48|3.2614
15:43:49|3.2637
15:43:50|3.2633
15:43:51|3.2622
15:43:52|3.263
15:43:54|3.263
15:43:54|3.2635
15:43:55|3.2634
15:43:56|3.2638
15:43:57|3.263
15:43:58|3.2619
15:43:59|3.2616
15:44:00|3.2611
15:44:02|3.2613
15:44:02|3.2607
15:44:04|3.2584
15:44:04|3.2584
15:44:05|3.2592
15:44:06|3.2576
15:44:07|3.2546
15:44:08|3.2532
15:44:09|3.2546
15:44:11|3.2532
15:44:11|3.2534
15:44:12|3.2546
15:44:14|3.2583
15:44:14|3.2592
15:44:15|3.2608
15:44:16|3.2605
15:44:17|3.2603
15:44:18|3.2602
15:44:20|3.2602
15:44:20|3.2593
15:44:22|3.2568
15:44:22|3.2575
15:44:23|3.2572
15:44:25|3.2571
15:44:26|3.2582
15:44:28|3.2589
15:44:29|3.2591
15:44:30|3.2608
15:44:31|3.261
15:44:32|3.261
15:44:33|3.261
15:44:34|3.2618
15:44:35|3.2618
15:44:36|3.2626
15:44:38|3.2628
15:44:39|3.2647
15:44:39|3.2654
15:44:41|3.2656
15:44:41|3.2645
15:44:43|3.2637
15:44:44|3.2637
15:44:45|3.2623
15:44:46|3.2625
15:44:47|3.2642
15:44:48|3.2656
15:44:49|3.2667
15:44:49|3.2656
15:44:51|3.2656
15:44:51|3.2656
15:44:52|3.2653
15:44:54|3.2656
15:44:55|3.2667
15:44:56|3.2633
15:44:57|3.2633
15:44:58|3.2671
15:44:59|3.2684
15:45:00|3.2665
15:45:01|3.2666
15:45:02|3.2659
15:45:03|3.2684
15:45:04|3.2696
15:45:05|3.2708
15:45:06|3.2676
15:45:07|3.2658
15:45:08|3.2678
15:45:10|3.2676
15:45:10|3.2684
15:45:12|3.2677
15:45:13|3.2701
15:45:14|3.2701
15:45:15|3.2701
15:45:16|3.2685
15:45:17|3.2676
15:45:18|3.2655
15:45:19|3.2666
15:45:20|3.267
15:45:21|3.2657
15:45:22|3.268
15:45:23|3.268
15:45:24|3.2667
15:45:26|3.2657
15:45:27|3.2669
15:45:27|3.2685
15:45:28|3.2679
15:45:29|3.2678
15:45:32|3.2668
15:45:32|3.2656
15:45:33|3.2677
15:45:34|3.2679
15:45:36|3.2679
15:45:36|3.2679
15:45:37|3.2679
15:45:39|3.2684
15:45:40|3.2692
15:45:40|3.2692
15:45:42|3.2692
15:45:43|3.2688
15:45:44|3.2684
15:45:44|3.2684
15:45:46|3.2703
15:45:47|3.269
15:45:48|3.2688
15:45:49|3.2687
15:45:50|3.2687
15:45:51|3.2689
15:45:52|3.2663
15:45:53|3.2663
15:45:54|3.2663
15:45:55|3.2662
15:45:56|3.2647
15:45:57|3.2647
15:45:58|3.2656
15:45:59|3.2656
15:46:00|3.265
15:46:01|3.2646
15:46:02|3.2639
15:46:03|3.2639
15:46:04|3.2643
15:46:05|3.2624
15:46:06|3.2552
15:46:07|3.2529
15:46:08|3.2535
15:46:09|3.2545
15:46:10|3.2572
15:46:11|3.257
15:46:12|3.2565
15:46:13|3.2564
15:46:14|3.2578
15:46:15|3.2609
15:46:16|3.2615
15:46:17|3.2615
15:46:18|3.2606
15:46:19|3.2602
15:46:20|3.2598
15:46:21|3.2598
15:46:22|3.2602
15:46:23|3.2602
15:46:24|3.2616
15:46:25|3.2609
15:46:26|3.2553
15:46:27|3.2536
15:46:28|3.2535
15:46:29|3.2555
15:46:31|3.2557
15:46:32|3.2521
15:46:33|3.2524
15:46:33|3.2538
15:46:35|3.2533
15:46:36|3.2533
15:46:37|3.2525
15:46:38|3.2526
15:46:39|3.2526
15:46:40|3.253
15:46:41|3.2531
15:46:42|3.255
15:46:43|3.2539
15:46:44|3.2552
15:46:45|3.2545
15:46:46|3.2556
15:46:48|3.2556
15:46:48|3.2561
15:46:49|3.259
15:46:50|3.2584
15:46:51|3.2583
15:46:52|3.2578
15:46:53|3.2578
15:46:55|3.2603
15:46:55|3.2588
15:46:56|3.2582
15:46:57|3.2585
15:46:58|3.2585
15:46:59|3.2585
15:47:00|3.2595
15:47:01|3.2566
15:47:02|3.2548
15:47:03|3.2545
15:47:04|3.2554
15:47:06|3.2552
15:47:06|3.2552
15:47:07|3.2554
15:47:08|3.2545
15:47:09|3.2542
15:47:10|3.2529
15:47:11|3.254
15:47:12|3.2541
15:47:13|3.2545
15:47:14|3.2538
15:47:15|3.2513
15:47:16|3.2525
15:47:17|3.2534
15:47:19|3.2534
15:47:19|3.2519
15:47:21|3.2551
15:47:21|3.2557
15:47:23|3.2555
15:47:23|3.2555
15:47:24|3.254
15:47:25|3.255
15:47:27|3.2518
15:47:28|3.2528
15:47:29|3.2538
15:47:30|3.2538
15:47:31|3.2562
15:47:33|3.2594
15:47:34|3.2599
15:47:34|3.2584
15:47:35|3.2561
15:47:36|3.2564
15:47:38|3.2558
15:47:39|3.2538
15:47:40|3.2538
15:47:41|3.2547
15:47:42|3.256
15:47:43|3.256
15:47:44|3.2562
15:47:45|3.2578
15:47:46|3.2578
15:47:47|3.2578
15:47:48|3.2574
15:47:49|3.2575
15:47:50|3.2575
15:47:51|3.2575
15:47:52|3.26
15:47:53|3.2591
15:47:54|3.2591
15:47:55|3.26
15:47:56|3.2594
15:47:57|3.2585
15:47:58|3.2585
15:47:59|3.2585
15:48:00|3.2589
15:48:01|3.2589
15:48:03|3.2576
15:48:03|3.2576
15:48:05|3.2568
15:48:06|3.2586
15:48:07|3.2565
15:48:07|3.2572
15:48:09|3.2572
15:48:10|3.2568
15:48:11|3.2568
15:48:11|3.258
15:48:12|3.2582
15:48:13|3.2568
15:48:15|3.2558
15:48:15|3.2558
15:48:17|3.2573
15:48:17|3.2553
15:48:19|3.2557
15:48:19|3.2557
15:48:21|3.2571
15:48:22|3.258
15:48:23|3.258
15:48:23|3.2566
15:48:24|3.2575
15:48:25|3.2582
15:48:27|3.2576
15:48:28|3.2587
15:48:29|3.2587
15:48:31|3.2561
15:48:32|3.2573
15:48:33|3.2589
15:48:34|3.2587
15:48:34|3.2587
15:48:36|3.2581
15:48:37|3.2587
15:48:38|3.2587
15:48:39|3.2587
15:48:40|3.2587
15:48:41|3.2587
15:48:42|3.2587
15:48:43|3.2588
15:48:45|3.26
15:48:45|3.2633
15:48:47|3.2646
15:48:47|3.2646
15:48:49|3.2658
15:48:49|3.2658
15:48:50|3.2657
15:48:52|3.2653
15:48:52|3.2639
15:48:54|3.2649
15:48:55|3.2621
15:48:56|3.2616
15:48:57|3.263
15:48:58|3.2634
15:48:58|3.2626
15:48:59|3.2624
15:49:01|3.2635
15:49:02|3.2638
15:49:02|3.264
15:49:04|3.2649
15:49:06|3.2658
15:49:06|3.265
15:49:07|3.2653
15:49:08|3.2652
15:49:09|3.2657
15:49:10|3.2656
15:49:11|3.2654
15:49:12|3.2648
15:49:14|3.2654
15:49:14|3.2636
15:49:15|3.2622
15:49:17|3.2622
15:49:18|3.262
15:49:18|3.2635
15:49:19|3.2627
15:49:20|3.261
15:49:21|3.2606
15:49:22|3.2606
15:49:24|3.2588
15:49:24|3.2595
15:49:25|3.2597
15:49:26|3.2597
15:49:28|3.2602
15:49:29|3.2592
15:49:30|3.2583
15:49:31|3.2578
15:49:32|3.2578
15:49:33|3.2578
15:49:34|3.2578
15:49:35|3.2562
15:49:36|3.2569
15:49:37|3.2574
15:49:38|3.2577
15:49:39|3.2573
15:49:40|3.2565
15:49:41|3.2571
15:49:42|3.2569
15:49:43|3.2575
15:49:44|3.2571
15:49:45|3.2577
15:49:46|3.257
15:49:47|3.2579
15:49:48|3.2582
15:49:49|3.2586
15:49:50|3.2593
15:49:51|3.2613
15:49:52|3.2596
15:49:53|3.2584
15:49:54|3.2605
15:49:55|3.2606
15:49:56|3.2608
15:49:57|3.2604
15:49:58|3.2606
15:49:59|3.261
15:50:00|3.2609
15:50:01|3.2592
15:50:02|3.2595
15:50:03|3.2584
15:50:04|3.2577
15:50:05|3.2562
15:50:06|3.2562
15:50:07|3.2564
15:50:08|3.2564
15:50:09|3.2538
15:50:10|3.2532
15:50:11|3.2538
15:50:12|3.2534
15:50:13|3.2547
15:50:14|3.2563
15:50:15|3.2571
15:50:16|3.2568
15:50:17|3.2575
15:50:18|3.2575
15:50:19|3.2571
15:50:21|3.2571
15:50:22|3.2571
15:50:22|3.2579
15:50:23|3.2569
15:50:24|3.2573
15:50:25|3.2584
15:50:26|3.2581
15:50:27|3.2593
15:50:28|3.2595
15:50:29|3.2598
15:50:31|3.2594
15:50:32|3.2598
15:50:33|3.2598
15:50:34|3.2591
15:50:35|3.2591
15:50:36|3.262
15:50:37|3.2632
15:50:38|3.2637
15:50:39|3.2629
15:50:40|3.2619
15:50:41|3.2616
15:50:43|3.2621
15:50:44|3.2634
15:50:44|3.2641
15:50:45|3.2649
15:50:46|3.2649
15:50:48|3.2639
15:50:48|3.2632
15:50:50|3.263
15:50:51|3.2647
15:50:52|3.2647
15:50:53|3.265
15:50:54|3.266
15:50:54|3.2649
15:50:55|3.2649
15:50:57|3.2654
15:50:58|3.2668
15:50:58|3.2673
15:51:00|3.2671
15:51:01|3.2677
15:51:02|3.2683
15:51:03|3.2683
15:51:03|3.2729
15:51:04|3.273
15:51:06|3.2736
15:51:07|3.2737
15:51:08|3.2756
15:51:09|3.2772
15:51:10|3.2773
15:51:11|3.2796
15:51:13|3.2793
15:51:13|3.2848
15:51:14|3.2834
15:51:15|3.2829
15:51:16|3.2823
15:51:18|3.2838
15:51:18|3.2826
15:51:20|3.2843
15:51:20|3.283
15:51:22|3.2814
15:51:23|3.282
15:51:24|3.2809
15:51:25|3.2769
15:51:26|3.2776
15:51:26|3.2766
15:51:28|3.2825
15:51:28|3.2757
15:51:29|3.2795
15:51:32|3.279
15:51:32|3.2842
15:51:33|3.2841
15:51:35|3.284
15:51:36|3.2858
15:51:37|3.2873
15:51:38|3.2921
15:51:39|3.2913
15:51:40|3.2894
15:51:41|3.2879
15:51:42|3.2901
15:51:43|3.2894
15:51:44|3.2925
15:51:45|3.2918
15:51:46|3.2915
15:51:47|3.2916
15:51:48|3.2899
15:51:49|3.2899
15:51:51|3.2892
15:51:52|3.2891
15:51:53|3.2881
15:51:54|3.288
15:51:55|3.2853
15:51:56|3.2885
15:51:57|3.2904
15:51:58|3.2891
15:51:59|3.2929
15:52:00|3.293
15:52:02|3.2906
15:52:02|3.2894
15:52:04|3.2903
15:52:04|3.2883
15:52:05|3.286
15:52:07|3.2871
15:52:07|3.2864
15:52:08|3.2837
15:52:09|3.2835
15:52:11|3.2848
15:52:11|3.286
15:52:13|3.2842
15:52:14|3.2858
15:52:14|3.286
15:52:15|3.2861
15:52:16|3.2864
15:52:18|3.2857
15:52:19|3.2854
15:52:20|3.2845
15:52:21|3.2849
15:52:22|3.2846
15:52:23|3.286
15:52:24|3.2841
15:52:25|3.2828
15:52:26|3.2811
15:52:27|3.2817
15:52:28|3.2819
15:52:29|3.2835
15:52:30|3.2849
15:52:31|3.2854
15:52:32|3.2837
15:52:34|3.2835
15:52:35|3.2813
15:52:35|3.281
15:52:36|3.2809
15:52:38|3.2822
15:52:39|3.2835
15:52:40|3.284
15:52:41|3.2843
15:52:42|3.2845
15:52:43|3.2853
15:52:43|3.2866
15:52:45|3.2851
15:52:45|3.2831
15:52:47|3.2832
15:52:47|3.2833
15:52:49|3.2818
15:52:50|3.2822
15:52:51|3.2822
15:52:51|3.2849
15:52:52|3.2849
15:52:54|3.2837
15:52:55|3.2846
15:52:56|3.2846
15:52:57|3.2865
15:52:58|3.2837
15:52:59|3.2834
15:53:00|3.2838
15:53:02|3.2848
15:53:03|3.2841
15:53:04|3.2806
15:53:05|3.2796
15:53:06|3.2801
15:53:07|3.2815
15:53:08|3.2815
15:53:09|3.2823
15:53:10|3.2818
15:53:11|3.2818
15:53:13|3.2822
15:53:13|3.2814
15:53:15|3.2817
15:53:15|3.2812
15:53:16|3.2813
15:53:17|3.2839
15:53:18|3.284
15:53:19|3.2841
15:53:20|3.284
15:53:21|3.2851
15:53:22|3.2858
15:53:23|3.2858
15:53:24|3.2858
15:53:25|3.2845
15:53:26|3.284
15:53:27|3.2855
15:53:29|3.2846
15:53:29|3.2855
15:53:30|3.2839
15:53:31|3.283
15:53:33|3.2822
15:53:34|3.2822
15:53:36|3.2822
15:53:36|3.2827
15:53:38|3.2827
15:53:38|3.2844
15:53:39|3.2834
15:53:41|3.281
15:53:42|3.2811
15:53:43|3.2831
15:53:43|3.2834
15:53:45|3.2831
15:53:46|3.2849
15:53:47|3.2864
15:53:47|3.287
15:53:48|3.2866
15:53:50|3.2842
15:53:50|3.2848
15:53:52|3.2852
15:53:52|3.2852
15:53:54|3.2851
15:53:55|3.284
15:53:56|3.2839
15:53:57|3.2835
15:53:58|3.2833
15:53:59|3.2838
15:54:00|3.2838
15:54:01|3.2839
15:54:02|3.2842
15:54:03|3.2828
15:54:04|3.2828
15:54:05|3.2828
15:54:07|3.2828
15:54:07|3.2832
15:54:08|3.2828
15:54:09|3.2835
15:54:11|3.2829
15:54:12|3.2828
15:54:12|3.2843
15:54:13|3.2842
15:54:14|3.2814
15:54:15|3.2829
15:54:16|3.2816
15:54:17|3.2828
15:54:18|3.2833
15:54:19|3.2833
15:54:20|3.2843
15:54:22|3.2861
15:54:23|3.2859
15:54:23|3.2859
15:54:24|3.2829
15:54:25|3.2834
15:54:26|3.2826
15:54:27|3.2812
15:54:29|3.2812
15:54:30|3.2811
15:54:31|3.2821
15:54:32|3.2821
15:54:32|3.2814
15:54:35|3.2814
15:54:35|3.2814
15:54:37|3.2814
15:54:38|3.2804
15:54:38|3.2794
15:54:39|3.2794
15:54:41|3.2801
15:54:41|3.2801
15:54:42|3.2804
15:54:44|3.2797
15:54:45|3.2797
15:54:46|3.2796
15:54:47|3.2796
15:54:48|3.2796
15:54:49|3.2798
15:54:49|3.2791
15:54:51|3.2802
15:54:52|3.2795
15:54:53|3.2822
15:54:54|3.2818
15:54:55|3.2819
15:54:56|3.2813
15:54:57|3.2814
15:54:58|3.2807
15:54:59|3.2812
15:55:00|3.2818
15:55:01|3.2802
15:55:02|3.2795
15:55:04|3.2788
15:55:04|3.2799
15:55:05|3.2795
15:55:06|3.2782
15:55:07|3.2749
15:55:09|3.2759
15:55:10|3.2749
15:55:11|3.2749
15:55:12|3.2736
15:55:13|3.2737
15:55:14|3.2695
15:55:15|3.2666
15:55:16|3.2669
15:55:17|3.267
15:55:18|3.2669
15:55:19|3.2657
15:55:20|3.2653
15:55:21|3.2645
15:55:22|3.2662
15:55:23|3.2671
15:55:24|3.2681
15:55:25|3.2818
15:55:26|3.2816
15:55:27|3.2798
15:55:28|3.2825
15:55:29|3.2824
15:55:30|3.281
15:55:31|3.2803
15:55:32|3.2816
15:55:33|3.2834
15:55:34|3.2845
15:55:35|3.2835
15:55:37|3.2847
15:55:38|3.2879
15:55:39|3.2906
15:55:40|3.291
15:55:41|3.2913
15:55:42|3.2912
15:55:43|3.2891
15:55:43|3.2894
15:55:45|3.2876
15:55:46|3.2866
15:55:47|3.2856
15:55:48|3.2879
15:55:49|3.2891
15:55:50|3.2909
15:55:51|3.2895
15:55:52|3.2876
15:55:53|3.29
15:55:54|3.2906
15:55:55|3.2907
15:55:56|3.2917
15:55:57|3.2924
15:55:58|3.2936
15:55:59|3.295
15:56:00|3.2934
15:56:01|3.2925
15:56:02|3.2924
15:56:03|3.2921
15:56:04|3.294
15:56:05|3.2954
15:56:06|3.2951
15:56:07|3.2941
15:56:08|3.2944
15:56:09|3.2933
15:56:10|3.2937
15:56:11|3.2926
15:56:12|3.2918
15:56:13|3.2929
15:56:14|3.2928
15:56:15|3.2919
15:56:16|3.2919
15:56:17|3.2916
15:56:18|3.2924
15:56:19|3.2923
15:56:20|3.2936
15:56:21|3.2936
15:56:22|3.2936
15:56:23|3.2927
15:56:24|3.2927
15:56:25|3.2893
15:56:26|3.2892
15:56:27|3.2906
15:56:28|3.3056
15:56:29|3.3082
15:56:30|3.3123
15:56:31|3.3106
15:56:32|3.3116
15:56:33|3.313
15:56:34|3.3136
15:56:35|3.3154
15:56:36|3.3149
15:56:38|3.3143
15:56:39|3.3144
15:56:39|3.3148
15:56:41|3.3131
15:56:41|3.3152
15:56:42|3.3158
15:56:44|3.3127
15:56:44|3.3116
15:56:45|3.3104
15:56:46|3.3125
15:56:49|3.3122
15:56:49|3.3122
15:56:51|3.3098
15:56:52|3.3115
15:56:53|3.3111
15:56:53|3.3111
15:56:55|3.3138
15:56:56|3.3138
15:56:56|3.3132
15:56:57|3.3118
15:56:58|3.3115
15:57:00|3.3113
15:57:01|3.3103
15:57:02|3.3086
15:57:03|3.3065
15:57:04|3.3062
15:57:05|3.3068
15:57:06|3.3059
15:57:07|3.3088
15:57:08|3.323
15:57:09|3.3229
15:57:10|3.3252
15:57:11|3.3331
15:57:12|3.3293
15:57:13|3.3271
15:57:14|3.3237
15:57:15|3.3231
15:57:16|3.3222
15:57:17|3.3221
15:57:18|3.3239
15:57:19|3.3239
15:57:21|3.325
15:57:21|3.3249
15:57:22|3.3241
15:57:24|3.3243
15:57:24|3.3226
15:57:26|3.3223
15:57:27|3.3206
15:57:27|3.3224
15:57:29|3.323
15:57:30|3.3223
15:57:30|3.3207
15:57:31|3.3201
15:57:32|3.32
15:57:33|3.3205
15:57:35|3.3249
15:57:36|3.3267
15:57:37|3.3244
15:57:39|3.3258
15:57:39|3.3267
15:57:41|3.3303
15:57:41|3.3321
15:57:43|3.3325
15:57:43|3.3325
15:57:45|3.3317
15:57:46|3.33
15:57:47|3.333
15:57:49|3.3328
15:57:50|3.3319
15:57:51|3.33
15:57:52|3.3306
15:57:53|3.3314
15:57:53|3.3332
15:57:55|3.3334
15:57:56|3.3315
15:57:57|3.3304
15:57:57|3.3303
15:57:58|3.3301
15:57:59|3.3289
15:58:01|3.3276
15:58:02|3.3264
15:58:02|3.3249
15:58:03|3.3259
15:58:04|3.3232
15:58:06|3.3193
15:58:07|3.3213
15:58:08|3.3212
15:58:09|3.3191
15:58:10|3.3189
15:58:11|3.3182
15:58:12|3.3198
15:58:13|3.3235
15:58:15|3.3244
15:58:16|3.323
15:58:16|3.323
15:58:18|3.3232
15:58:19|3.3236
15:58:20|3.3234
15:58:21|3.327
15:58:22|3.3295
15:58:23|3.3293
15:58:24|3.3294
15:58:25|3.3293
15:58:26|3.3275
15:58:27|3.3262
15:58:28|3.3265
15:58:29|3.3265
15:58:30|3.3275
15:58:31|3.3287
15:58:32|3.3311
15:58:33|3.3285
15:58:34|3.328
15:58:35|3.3294
15:58:36|3.3311
15:58:37|3.3297
15:58:39|3.3309
15:58:40|3.3304
15:58:40|3.3315
15:58:42|3.3296
15:58:42|3.3294
15:58:44|3.3291
15:58:45|3.3313
15:58:45|3.3313
15:58:47|3.3307
15:58:47|3.3307
15:58:49|3.3313
15:58:50|3.3314
15:58:51|3.3312
15:58:51|3.3299
15:58:53|3.3284
15:58:54|3.3284
15:58:54|3.329
15:58:55|3.3285
15:58:56|3.328
15:58:57|3.3284
15:58:59|3.3286
15:58:59|3.3282
15:59:01|3.3284
15:59:01|3.3289
15:59:03|3.3278
15:59:04|3.326
15:59:06|3.3286
15:59:07|3.3303
15:59:08|3.3285
15:59:09|3.3269
15:59:10|3.3271
15:59:11|3.3268
15:59:12|3.3268
15:59:13|3.3284
15:59:15|3.3296
15:59:15|3.3294
15:59:17|3.3295
15:59:17|3.3277
15:59:18|3.3277
15:59:19|3.3277
15:59:20|3.3277
15:59:21|3.3264
15:59:22|3.3268
15:59:23|3.326
15:59:24|3.325
15:59:26|3.3235
15:59:27|3.3218
15:59:28|3.3227
15:59:29|3.3223
15:59:30|3.3223
15:59:31|3.3234
15:59:32|3.3241
15:59:34|3.3233
15:59:34|3.3265
15:59:35|3.3263
15:59:36|3.3263
15:59:38|3.3269
15:59:39|3.3282
15:59:40|3.3267
15:59:41|3.3267
15:59:42|3.3275
15:59:43|3.3253
15:59:44|3.3266
15:59:45|3.325
15:59:46|3.3229
15:59:47|3.3226
15:59:49|3.3221
15:59:50|3.3245
15:59:51|3.3222
15:59:51|3.323
15:59:53|3.3228
15:59:54|3.3229
15:59:54|3.3232
15:59:56|3.3233
15:59:56|3.3218
15:59:57|3.3202
15:59:59|3.3205
16:00:00|3.3192
16:00:01|3.3224
16:00:02|3.3221
16:00:03|3.3213
16:00:04|3.3216
16:00:05|3.3204
16:00:06|3.3187
16:00:07|3.323
16:00:08|3.326
16:00:09|3.3286
16:00:10|3.3294
16:00:11|3.3309
16:00:12|3.3292
16:00:13|3.3255
16:00:14|3.3276
16:00:15|3.3269
16:00:16|3.3293
16:00:17|3.3294
16:00:18|3.328
16:00:19|3.3261
16:00:20|3.3276
16:00:21|3.3253
16:00:22|3.3252
16:00:23|3.3243
16:00:24|3.3246
16:00:25|3.3211
16:00:27|3.3219
16:00:28|3.321
16:00:28|3.3218
16:00:29|3.3234
16:00:30|3.3234
16:00:31|3.3262
16:00:32|3.3253
16:00:33|3.3253
16:00:34|3.3253
16:00:35|3.3223
16:00:36|3.3226
16:00:37|3.3226
16:00:38|3.3226
16:00:39|3.3232
16:00:41|3.3232
16:00:42|3.3248
16:00:44|3.3259
16:00:45|3.3247
16:00:45|3.3231
16:00:47|3.3219
16:00:47|3.3218
16:00:49|3.3226
16:00:50|3.3234
16:00:50|3.3223
16:00:51|3.32
16:00:53|3.3218
16:00:53|3.3219
16:00:55|3.3219
16:00:55|3.3203
16:00:56|3.319
16:00:57|3.321
16:00:59|3.3215
16:01:00|3.3227
16:01:02|3.321
16:01:02|3.3217
16:01:03|3.3235
16:01:04|3.3253
16:01:05|3.3268
16:01:06|3.3269
16:01:07|3.3268
16:01:08|3.3279
16:01:09|3.33
16:01:10|3.3328
16:01:11|3.3329
16:01:13|3.3304
16:01:14|3.334
16:01:15|3.334
16:01:16|3.3334
16:01:17|3.3335
16:01:18|3.336
16:01:19|3.3349
16:01:20|3.3348
16:01:21|3.3339
16:01:22|3.3316
16:01:23|3.3311
16:01:24|3.3303
16:01:25|3.3272
16:01:26|3.3273
16:01:27|3.3287
16:01:28|3.329
16:01:29|3.3316
16:01:30|3.3335
16:01:31|3.3347
16:01:32|3.3349
16:01:33|3.3349
16:01:34|3.3366
16:01:35|3.3351
16:01:36|3.3347
16:01:37|3.3359
16:01:38|3.3355
16:01:39|3.3366
16:01:40|3.3374
16:01:42|3.3418
16:01:42|3.34
16:01:43|3.3369
16:01:45|3.3339
16:01:45|3.3337
16:01:47|3.3342
16:01:47|3.3353
16:01:49|3.3346
16:01:50|3.3376
16:01:51|3.3341
16:01:52|3.3343
16:01:53|3.3354
16:01:54|3.3376
16:01:55|3.3376
16:01:56|3.3365
16:01:57|3.3376
16:01:58|3.3363
16:01:59|3.3362
16:02:00|3.3349
16:02:01|3.3329
16:02:02|3.3316
16:02:03|3.3283
16:02:04|3.3305
16:02:06|3.3305
16:02:06|3.3309
16:02:08|3.3312
16:02:08|3.332
16:02:09|3.3313
16:02:10|3.3309
16:02:12|3.3285
16:02:13|3.3313
16:02:14|3.3313
16:02:15|3.3309
16:02:16|3.3307
16:02:17|3.3298
16:02:18|3.3303
16:02:18|3.3319
16:02:19|3.3345
16:02:21|3.337
16:02:21|3.3367
16:02:23|3.335
16:02:23|3.335
16:02:25|3.3328
16:02:25|3.3334
16:02:26|3.3338
16:02:27|3.3334
16:02:29|3.3334
16:02:29|3.3319
16:02:30|3.3312
16:02:32|3.331
16:02:32|3.3316
16:02:33|3.3316
16:02:35|3.3316
16:02:36|3.3311
16:02:36|3.3308
16:02:37|3.3304
16:02:38|3.3312
16:02:39|3.3304
16:02:41|3.3307
16:02:43|3.3288
16:02:44|3.333
16:02:45|3.3348
16:02:46|3.3326
16:02:46|3.3321
16:02:48|3.3324
16:02:49|3.3317
16:02:50|3.331
16:02:51|3.332
16:02:52|3.3331
16:02:53|3.3333
16:02:54|3.337
16:02:55|3.3353
16:02:56|3.3351
16:02:57|3.336
16:02:58|3.3358
16:02:59|3.3354
16:03:00|3.3361
16:03:01|3.3353
16:03:02|3.3353
16:03:03|3.3342
16:03:04|3.3336
16:03:05|3.3349
16:03:06|3.3359
16:03:08|3.3353
16:03:08|3.3352
16:03:10|3.335
16:03:10|3.3346
16:03:11|3.3353
16:03:12|3.3339
16:03:13|3.3332
16:03:14|3.3341
16:03:15|3.3341
16:03:16|3.3335
16:03:18|3.3339
16:03:18|3.3339
16:03:19|3.3331
16:03:20|3.3338
16:03:21|3.3334
16:03:22|3.3331
16:03:23|3.3329
16:03:24|3.3324
16:03:26|3.3324
16:03:26|3.3333
16:03:27|3.3341
16:03:28|3.3342
16:03:29|3.3366
16:03:31|3.3342
16:03:31|3.3345
16:03:32|3.3341
16:03:34|3.3343
16:03:34|3.3362
16:03:35|3.3362
16:03:36|3.3373
16:03:37|3.3395
16:03:39|3.3372
16:03:39|3.3343
16:03:40|3.3348
16:03:41|3.3344
16:03:43|3.3351
16:03:45|3.3368
16:03:45|3.3384
16:03:47|3.3379
16:03:48|3.3392
16:03:49|3.3373
16:03:50|3.3376
16:03:51|3.3376
16:03:52|3.3382
16:03:53|3.3329
16:03:54|3.3338
16:03:55|3.3305
16:03:56|3.3293
16:03:57|3.329
16:03:58|3.3296
16:03:59|3.3296
16:04:00|3.3289
16:04:01|3.3288
16:04:02|3.3286
16:04:03|3.3296
16:04:04|3.3306
16:04:05|3.3322
16:04:06|3.3333
16:04:07|3.3337
16:04:08|3.3349
16:04:09|3.3348
16:04:11|3.3343
16:04:11|3.3319
16:04:12|3.3319
16:04:13|3.331
16:04:14|3.3313
16:04:15|3.332
16:04:16|3.3342
16:04:17|3.3342
16:04:18|3.3345
16:04:20|3.3316
16:04:20|3.3344
16:04:21|3.3342
16:04:22|3.3346
16:04:23|3.3346
16:04:24|3.3365
16:04:25|3.3374
16:04:26|3.3374
16:04:27|3.3366
16:04:28|3.338
16:04:29|3.3368
16:04:31|3.337
16:04:31|3.337
16:04:33|3.3352
16:04:33|3.3352
16:04:35|3.3356
16:04:35|3.3352
16:04:36|3.3356
16:04:38|3.337
16:04:39|3.3367
16:04:40|3.337
16:04:40|3.337
16:04:42|3.3376
16:04:43|3.337
16:04:44|3.3372
16:04:45|3.3381
16:04:46|3.3369
16:04:47|3.3347
16:04:48|3.3359
16:04:49|3.3357
16:04:50|3.3357
16:04:51|3.3383
16:04:52|3.3376
16:04:53|3.3389
16:04:54|3.3374
16:04:55|3.3376
16:04:56|3.3375
16:04:57|3.3366
16:04:58|3.337
16:04:59|3.337
16:05:00|3.3387
16:05:01|3.3387
16:05:02|3.3392
16:05:04|3.3394
16:05:05|3.3389
16:05:05|3.3389
16:05:06|3.3388
16:05:07|3.3388
16:05:08|3.3387
16:05:10|3.3387
16:05:10|3.3392
16:05:11|3.338
16:05:13|3.3385
16:05:13|3.3399
16:05:14|3.3392
16:05:15|3.3399
16:05:16|3.3391
16:05:17|3.3394
16:05:18|3.3399
16:05:19|3.3387
16:05:21|3.3392
16:05:21|3.3379
16:05:22|3.3382
16:05:23|3.3382
16:05:24|3.3387
16:05:26|3.337
16:05:26|3.337
16:05:27|3.3386
16:05:28|3.339
16:05:30|3.339
16:05:30|3.3385
16:05:31|3.3387
16:05:33|3.34
16:05:33|3.34
16:05:35|3.3397
16:05:35|3.3387
16:05:37|3.3387
16:05:38|3.3393
16:05:38|3.3398
16:05:39|3.3386
16:05:41|3.3395
16:05:42|3.3387
16:05:42|3.3374
16:05:44|3.3383
16:05:45|3.3367
16:05:47|3.3367
16:05:48|3.3383
16:05:49|3.337
16:05:50|3.3378
16:05:51|3.3382
16:05:52|3.3394
16:05:53|3.3388
16:05:54|3.3405
16:05:55|3.3413
16:05:56|3.3396
16:05:58|3.3396
16:05:58|3.3373
16:06:00|3.3368
16:06:00|3.3367
16:06:01|3.3339
16:06:02|3.3338
16:06:03|3.3346
16:06:04|3.3305
16:06:05|3.3266
16:06:06|3.3244
16:06:07|3.3247
16:06:08|3.3241
16:06:10|3.3239
16:06:10|3.3232
16:06:11|3.3223
16:06:12|3.3207
16:06:13|3.3197
16:06:15|3.3109
16:06:16|3.3147
16:06:17|3.3113
16:06:18|3.3138
16:06:19|3.3082
16:06:20|3.3043
16:06:21|3.3057
16:06:22|3.3075
16:06:23|3.3079
16:06:24|3.3073
16:06:25|3.3038
16:06:26|3.3066
16:06:27|3.3109
16:06:28|3.3156
16:06:29|3.304
16:06:30|3.3028
16:06:31|3.304
16:06:32|3.304
16:06:33|3.3048
16:06:34|3.3054
16:06:35|3.3083
16:06:36|3.3091
16:06:37|3.3097
16:06:38|3.3102
16:06:39|3.3092
16:06:40|3.3088
16:06:41|3.3095
16:06:42|3.3086
16:06:43|3.3112
16:06:44|3.3065
16:06:45|3.3052
16:06:46|3.3079
16:06:48|3.3058
16:06:48|3.3064
16:06:50|3.3075
16:06:50|3.3052
16:06:51|3.3039
16:06:52|3.3038
16:06:54|3.3035
16:06:54|3.3024
16:06:55|3.302
16:06:57|3.3028
16:06:58|3.3016
16:06:59|3.3031
16:07:00|3.3011
16:07:01|3.3021
16:07:02|3.3015
16:07:03|3.3009
16:07:04|3.3002
16:07:05|3.3
16:07:06|3.2978
16:07:08|3.2972
16:07:09|3.2965
16:07:09|3.2903
16:07:11|3.2925
16:07:12|3.2936
16:07:12|3.2935
16:07:13|3.2936
16:07:14|3.2927
16:07:15|3.2932
16:07:16|3.2932
16:07:17|3.2934
16:07:18|3.2948
16:07:19|3.295
16:07:20|3.2954
16:07:22|3.2954
16:07:23|3.2931
16:07:23|3.2935
16:07:24|3.2941
16:07:26|3.2973
16:07:26|3.296
16:07:27|3.2956
16:07:28|3.2966
16:07:30|3.2956
16:07:31|3.296
16:07:31|3.2962
16:07:32|3.2999
16:07:33|3.2984
16:07:34|3.2996
16:07:35|3.2995
16:07:36|3.2999
16:07:37|3.2989
16:07:38|3.2989
16:07:39|3.297
16:07:40|3.2948
16:07:41|3.2952
16:07:43|3.2968
16:07:43|3.2968
16:07:44|3.2981
16:07:45|3.2993
16:07:46|3.2999
16:07:47|3.2999
16:07:49|3.3015
16:07:50|3.3027
16:07:51|3.3038
16:07:53|3.305
16:07:53|3.3023
16:07:54|3.3028
16:07:55|3.3067
16:07:57|3.3065
16:07:58|3.3087
16:07:59|3.3087
16:07:59|3.3089
16:08:01|3.3098
16:08:01|3.3103
16:08:02|3.3102
16:08:03|3.3084
16:08:05|3.3075
16:08:05|3.3066
16:08:07|3.3056
16:08:07|3.3018
16:08:09|3.3021
16:08:09|3.302
16:08:10|3.3005
16:08:12|3.3003
16:08:12|3.3003
16:08:14|3.3031
16:08:15|3.3044
16:08:17|3.3023
16:08:17|3.3038
16:08:19|3.2994
16:08:19|3.2977
16:08:21|3.2972
16:08:21|3.2965
16:08:22|3.3007
16:08:23|3.299
16:08:25|3.2989
16:08:25|3.2978
16:08:26|3.2984
16:08:27|3.2983
16:08:28|3.2979
16:08:29|3.2957
16:08:31|3.3001
16:08:32|3.2996
16:08:32|3.2969
16:08:33|3.2976
16:08:34|3.2981
16:08:36|3.2981
16:08:36|3.2982
16:08:37|3.3016
16:08:38|3.303
16:08:39|3.3026
16:08:41|3.3026
16:08:41|3.302
16:08:42|3.302
16:08:43|3.302
16:08:44|3.3009
16:08:46|3.3006
16:08:46|3.3008
16:08:47|3.3011
16:08:49|3.2993
16:08:50|3.2987
16:08:51|3.2988
16:08:52|3.2985
16:08:53|3.3005
16:08:54|3.3006
16:08:55|3.3024
16:08:56|3.302
16:08:57|3.3016
16:08:59|3.3004
16:08:59|3.2999
16:09:01|3.2993
16:09:01|3.3014
16:09:02|3.3097
16:09:04|3.3105
16:09:05|3.3081
16:09:06|3.3081
16:09:07|3.3079
16:09:07|3.3084
16:09:09|3.3078
16:09:09|3.3067
16:09:11|3.3068
16:09:11|3.3071
16:09:13|3.3051
16:09:13|3.3055
16:09:15|3.3048
16:09:16|3.3044
16:09:16|3.3087
16:09:17|3.3099
16:09:18|3.3091
16:09:19|3.309
16:09:21|3.31
16:09:21|3.3099
16:09:22|3.3101
16:09:23|3.3092
16:09:24|3.3097
16:09:25|3.3086
16:09:27|3.3072
16:09:27|3.3072
16:09:28|3.3065
16:09:30|3.3065
16:09:30|3.3048
16:09:32|3.3052
16:09:32|3.3076
16:09:33|3.3094
16:09:35|3.3092
16:09:35|3.3087
16:09:36|3.3075
16:09:37|3.3095
16:09:38|3.31
16:09:39|3.3097
16:09:41|3.3062
16:09:42|3.3055
16:09:43|3.3055
16:09:43|3.3049
16:09:45|3.3061
16:09:46|3.3077
16:09:47|3.3077
16:09:48|3.3091
16:09:49|3.3127
16:09:49|3.3116
16:09:51|3.3116
16:09:53|3.3099
16:09:54|3.3099
16:09:55|3.3099
16:09:55|3.3089
16:09:56|3.3089
16:09:58|3.3104
16:09:58|3.313
16:09:59|3.3112
16:10:00|3.3108
16:10:01|3.3108
16:10:02|3.3103
16:10:04|3.311
16:10:04|3.312
16:10:05|3.3125
16:10:06|3.3132
16:10:08|3.3132
16:10:09|3.3114
16:10:10|3.3098
16:10:11|3.3116
16:10:12|3.3118
16:10:13|3.3118
16:10:14|3.3114
16:10:15|3.3117
16:10:16|3.3122
16:10:17|3.3122
16:10:18|3.3113
16:10:19|3.3134
16:10:21|3.3123
16:10:21|3.3123
16:10:22|3.3156
16:10:23|3.3181
16:10:25|3.3186
16:10:25|3.3159
16:10:26|3.3175
16:10:27|3.3194
16:10:28|3.3203
16:10:29|3.3219
16:10:30|3.3218
16:10:31|3.3213
16:10:32|3.3226
16:10:34|3.3222
16:10:34|3.3226
16:10:36|3.3215
16:10:37|3.3209
16:10:38|3.3214
16:10:39|3.3199
16:10:40|3.3199
16:10:41|3.3194
16:10:42|3.3183
16:10:43|3.3184
16:10:44|3.3176
16:10:45|3.3185
16:10:46|3.3193
16:10:47|3.3193
16:10:48|3.3211
16:10:49|3.3207
16:10:51|3.3193
16:10:52|3.32
16:10:53|3.32
16:10:54|3.323
16:10:55|3.3221
16:10:56|3.3221
16:10:57|3.3217
16:10:58|3.3217
16:10:59|3.3219
16:11:00|3.3195
16:11:01|3.3181
16:11:02|3.3194
16:11:03|3.3203
16:11:04|3.3203
16:11:06|3.3222
16:11:06|3.3199
16:11:07|3.3199
16:11:09|3.3202
16:11:09|3.3203
16:11:11|3.3207
16:11:11|3.3206
16:11:13|3.3205
16:11:13|3.3202
16:11:15|3.3196
16:11:16|3.3192
16:11:17|3.3189
16:11:17|3.3189
16:11:19|3.3193
16:11:19|3.3172
16:11:20|3.3171
16:11:22|3.3171
16:11:22|3.3171
16:11:23|3.3193
16:11:24|3.32
16:11:26|3.3214
16:11:27|3.3225
16:11:28|3.3237
16:11:29|3.3264
16:11:30|3.3262
16:11:31|3.3263
16:11:31|3.3278
16:11:33|3.3342
16:11:34|3.3322
16:11:34|3.3317
16:11:35|3.3324
16:11:37|3.3334
16:11:38|3.3346
16:11:39|3.3359
16:11:39|3.3359
16:11:40|3.3371
16:11:42|3.3368
16:11:42|3.337
16:11:44|3.3345
16:11:45|3.3371
16:11:46|3.337
16:11:47|3.336
16:11:48|3.3374
16:11:49|3.3365
16:11:50|3.3355
16:11:51|3.3347
16:11:52|3.3346
16:11:53|3.3342
16:11:54|3.3339
16:11:56|3.332
16:11:56|3.3321
16:11:58|3.3366
16:11:59|3.3352
16:12:00|3.3357
16:12:01|3.3349
16:12:02|3.3354
16:12:03|3.3372
16:12:04|3.3383
16:12:05|3.3394
16:12:06|3.3394
16:12:07|3.3389
16:12:08|3.3381
16:12:09|3.3381
16:12:10|3.3379
16:12:11|3.3367
16:12:12|3.3358
16:12:13|3.337
16:12:14|3.3369
16:12:16|3.3354
16:12:16|3.3366
16:12:17|3.3385
16:12:18|3.3386
16:12:19|3.3383
16:12:20|3.3381
16:12:21|3.3349
16:12:22|3.3332
16:12:23|3.3342
16:12:24|3.3342
16:12:25|3.3346
16:12:26|3.3346
16:12:27|3.3337
16:12:28|3.3339
16:12:29|3.3314
16:12:30|3.3313
16:12:32|3.3312
16:12:32|3.3296
16:12:33|3.3304
16:12:35|3.3305
16:12:35|3.3311
16:12:37|3.3301
16:12:37|3.3288
16:12:38|3.3279
16:12:39|3.3288
16:12:40|3.3285
16:12:41|3.3286
16:12:43|3.3292
16:12:43|3.3293
16:12:44|3.3292
16:12:45|3.3289
16:12:46|3.3289
16:12:48|3.3271
16:12:48|3.329
16:12:49|3.3292
16:12:51|3.3284
16:12:52|3.3281
16:12:53|3.3282
16:12:54|3.3271
16:12:55|3.3269
16:12:56|3.3256
16:12:57|3.3235
16:12:58|3.3246
16:12:59|3.3271
16:13:00|3.3285
16:13:01|3.3277
16:13:02|3.3254
16:13:03|3.3263
16:13:04|3.3276
16:13:05|3.3279
16:13:06|3.3268
16:13:07|3.3272
16:13:08|3.3272
16:13:09|3.3272
16:13:10|3.3259
16:13:11|3.3268
16:13:13|3.3291
16:13:13|3.3308
16:13:14|3.3334
16:13:15|3.3334
16:13:17|3.3324
16:13:18|3.3336
16:13:18|3.3355
16:13:20|3.3354
16:13:21|3.334
16:13:22|3.334
16:13:22|3.3347
16:13:23|3.3347
16:13:24|3.334
16:13:25|3.3348
16:13:26|3.3349
16:13:27|3.3349
16:13:29|3.3349
16:13:29|3.3334
16:13:30|3.3307
16:13:32|3.3326
16:13:33|3.3329
16:13:34|3.3333
16:13:35|3.3348
16:13:35|3.3362
16:13:37|3.3358
16:13:38|3.3362
16:13:39|3.3387
16:13:39|3.339
16:13:41|3.3411
16:13:42|3.3417
16:13:42|3.3415
16:13:44|3.3402
16:13:45|3.3412
16:13:46|3.341
16:13:47|3.3412
16:13:48|3.3418
16:13:49|3.3419
16:13:50|3.3439
16:13:51|3.3443
16:13:52|3.343
16:13:54|3.3436
16:13:54|3.343
16:13:56|3.3406
16:13:56|3.3402
16:13:57|3.34
16:13:58|3.3377
16:14:00|3.3377
16:14:00|3.3385
16:14:02|3.338
16:14:03|3.3349
16:14:04|3.3354
16:14:05|3.3341
16:14:05|3.3337
16:14:07|3.3338
16:14:07|3.3335
16:14:09|3.3345
16:14:10|3.3353
16:14:11|3.3362
16:14:12|3.337
16:14:13|3.3375
16:14:14|3.3388
16:14:15|3.3409
16:14:16|3.3405
16:14:18|3.3385
16:14:19|3.3408
16:14:19|3.3409
16:14:21|3.3392
16:14:21|3.3379
16:14:23|3.3353
16:14:24|3.3389
16:14:24|3.3376
16:14:25|3.3376
16:14:26|3.3376
16:14:28|3.3394
16:14:29|3.3408
16:14:29|3.343
16:14:30|3.3426
16:14:32|3.3426
16:14:33|3.3412
16:14:34|3.3385
16:14:35|3.339
16:14:36|3.3377
16:14:37|3.3369
16:14:38|3.3362
16:14:39|3.3333
16:14:40|3.3333
16:14:41|3.3347
16:14:42|3.334
16:14:43|3.3326
16:14:45|3.3332
16:14:45|3.3333
16:14:46|3.333
16:14:47|3.3341
16:14:48|3.3331
16:14:49|3.3318
16:14:51|3.332
16:14:51|3.332
16:14:52|3.3339
16:14:53|3.3339
16:14:55|3.3318
16:14:56|3.3313
16:14:57|3.3321
16:14:58|3.332
16:14:59|3.3311
16:15:00|3.3313
16:15:01|3.3319
16:15:02|3.334
16:15:03|3.3338
16:15:04|3.3364
16:15:05|3.3382
16:15:06|3.3373
16:15:07|3.3353
16:15:08|3.3409
16:15:09|3.3384
16:15:10|3.3372
16:15:11|3.3365
16:15:12|3.3369
16:15:13|3.3369
16:15:14|3.3385
16:15:15|3.3368
16:15:16|3.3369
16:15:17|3.3374
16:15:18|3.3369
16:15:19|3.3361
16:15:20|3.3352
16:15:21|3.3351
16:15:22|3.3352
16:15:23|3.3356
16:15:24|3.3356
16:15:25|3.3361
16:15:26|3.3361
16:15:27|3.3369
16:15:28|3.3369
16:15:29|3.337
16:15:30|3.3367
16:15:31|3.3369
16:15:32|3.3403
16:15:33|3.3392
16:15:34|3.3394
16:15:35|3.3394
16:15:36|3.3393
16:15:37|3.3402
16:15:38|3.3416
16:15:39|3.3393
16:15:40|3.3384
16:15:41|3.3384
16:15:42|3.3402
16:15:43|3.3419
16:15:44|3.3419
16:15:45|3.3428
16:15:46|3.3404
16:15:47|3.3404
16:15:48|3.3397
16:15:49|3.3401
16:15:50|3.3411
16:15:51|3.3417
16:15:52|3.342
16:15:53|3.3422
16:15:54|3.3413
16:15:56|3.343
16:15:57|3.3427
16:15:58|3.3434
16:15:59|3.3434
16:16:00|3.3441
16:16:01|3.3427
16:16:02|3.342
16:16:03|3.3433
16:16:04|3.3418
16:16:05|3.3499
16:16:06|3.3476
16:16:07|3.3473
16:16:08|3.3476
16:16:09|3.3474
16:16:10|3.3485
16:16:11|3.3474
16:16:12|3.3469
16:16:13|3.3468
16:16:14|3.3468
16:16:15|3.3476
16:16:16|3.3458
16:16:17|3.3431
16:16:18|3.3441
16:16:19|3.3426
16:16:20|3.3433
16:16:22|3.3425
16:16:22|3.3426
16:16:24|3.3424
16:16:25|3.3421
16:16:25|3.3421
16:16:26|3.3402
16:16:27|3.3394
16:16:28|3.3392
16:16:30|3.34
16:16:30|3.3399
16:16:31|3.3405
16:16:32|3.3417
16:16:33|3.3397
16:16:34|3.3397
16:16:35|3.3398
16:16:36|3.3428
16:16:37|3.3446
16:16:39|3.3421
16:16:39|3.3421
16:16:40|3.3438
16:16:41|3.3442
16:16:43|3.3439
16:16:44|3.3439
16:16:44|3.3454
16:16:45|3.3446
16:16:46|3.3431
16:16:47|3.3411
16:16:48|3.3411
16:16:49|3.3411
16:16:50|3.3396
16:16:51|3.3396
16:16:52|3.3394
16:16:53|3.3394
16:16:54|3.3389
16:16:56|3.339
16:16:57|3.3408
16:16:58|3.3399
16:17:00|3.3399
16:17:00|3.3363
16:17:02|3.3376
16:17:03|3.3375
16:17:04|3.3404
16:17:05|3.3473
16:17:06|3.3484
16:17:07|3.3486
16:17:08|3.3482
16:17:10|3.3472
16:17:11|3.3477
16:17:11|3.3478
16:17:13|3.3481
16:17:13|3.3483
16:17:14|3.3486
16:17:15|3.3483
16:17:16|3.3481
16:17:18|3.3476
16:17:19|3.3476
16:17:19|3.3484
16:17:20|3.3484
16:17:22|3.3468
16:17:23|3.3475
16:17:23|3.3475
16:17:24|3.3457
16:17:26|3.3475
16:17:26|3.3475
16:17:27|3.3481
16:17:28|3.3482
16:17:30|3.3483
16:17:31|3.3482
16:17:32|3.3471
16:17:32|3.3475
16:17:34|3.3486
16:17:35|3.3486
16:17:35|3.3488
16:17:36|3.3486
16:17:37|3.3499
16:17:38|3.35
16:17:39|3.3499
16:17:41|3.3498
16:17:41|3.3489
16:17:42|3.3496
16:17:44|3.3492
16:17:45|3.3498
16:17:45|3.3497
16:17:47|3.3471
16:17:48|3.3478
16:17:48|3.3457
16:17:50|3.3467
16:17:51|3.3458
16:17:52|3.3465
16:17:52|3.3494
16:17:53|3.3494
16:17:55|3.3493
16:17:56|3.35
16:17:58|3.35
16:17:58|3.3578
16:18:00|3.3599
16:18:01|3.36
16:18:02|3.3626
16:18:03|3.3613
16:18:04|3.3627
16:18:05|3.3577
16:18:07|3.3571
16:18:08|3.3581
16:18:08|3.3575
16:18:09|3.3646
16:18:11|3.3648
16:18:12|3.3629
16:18:13|3.3644
16:18:14|3.3647
16:18:15|3.3661
16:18:16|3.366
16:18:17|3.367
16:18:18|3.3641
16:18:19|3.3622
16:18:20|3.3604
16:18:21|3.3587
16:18:22|3.3613
16:18:23|3.3626
16:18:24|3.3624
16:18:25|3.3646
16:18:26|3.3643
16:18:27|3.3644
16:18:28|3.3623
16:18:29|3.3631
16:18:30|3.3629
16:18:31|3.3625
16:18:32|3.3628
16:18:33|3.3629
16:18:34|3.3614
16:18:35|3.36
16:18:36|3.3592
16:18:37|3.3579
16:18:38|3.3538
16:18:39|3.3526
16:18:40|3.3525
16:18:41|3.3512
16:18:42|3.3518
16:18:43|3.352
16:18:44|3.3512
16:18:46|3.3517
16:18:46|3.3527
16:18:48|3.3514
16:18:48|3.3518
16:18:50|3.3521
16:18:50|3.3501
16:18:52|3.3475
16:18:52|3.3464
16:18:53|3.3436
16:18:54|3.3445
16:18:56|3.3455
16:18:57|3.3459
16:18:58|3.3483
16:18:59|3.3457
16:19:00|3.3451
16:19:01|3.3456
16:19:03|3.3469
16:19:04|3.3493
16:19:04|3.3499
16:19:06|3.3487
16:19:06|3.3484
16:19:07|3.3484
16:19:08|3.3491
16:19:09|3.3484
16:19:10|3.3484
16:19:12|3.3433
16:19:12|3.3411
16:19:14|3.3403
16:19:14|3.3403
16:19:15|3.3395
16:19:16|3.3407
16:19:18|3.3399
16:19:19|3.3412
16:19:20|3.3409
16:19:20|3.3407
16:19:21|3.3407
16:19:22|3.3433
16:19:24|3.3449
16:19:25|3.3422
16:19:26|3.3416
16:19:26|3.3366
16:19:27|3.3362
16:19:28|3.3379
16:19:29|3.3399
16:19:30|3.3406
16:19:32|3.3396
16:19:32|3.3401
16:19:33|3.3393
16:19:34|3.3388
16:19:36|3.3388
16:19:37|3.3388
16:19:37|3.3376
16:19:39|3.3368
16:19:39|3.3367
16:19:40|3.3363
16:19:42|3.336
16:19:43|3.3346
16:19:44|3.3354
16:19:45|3.3357
16:19:45|3.3361
16:19:47|3.3361
16:19:47|3.3362
16:19:49|3.3362
16:19:50|3.3377
16:19:51|3.3385
16:19:52|3.3376
16:19:53|3.3364
16:19:54|3.3361
16:19:54|3.3357
16:19:56|3.3357
16:19:56|3.3345
16:19:58|3.3309
16:20:00|3.33
16:20:01|3.3234
16:20:02|3.3206
16:20:04|3.3261
16:20:05|3.325
16:20:06|3.3261
16:20:06|3.3284
16:20:08|3.3271
16:20:09|3.3285
16:20:10|3.3309
16:20:10|3.3301
16:20:11|3.3333
16:20:12|3.3353
16:20:13|3.3346
16:20:14|3.3342
16:20:16|3.3357
16:20:16|3.3346
16:20:17|3.3353
16:20:19|3.3361
16:20:19|3.3388
16:20:20|3.3406
16:20:21|3.3407
16:20:23|3.3391
16:20:23|3.3396
16:20:25|3.34
16:20:25|3.3423
16:20:26|3.3401
16:20:28|3.341
16:20:29|3.3449
16:20:30|3.342
16:20:31|3.3408
16:20:32|3.3396
16:20:33|3.3391
16:20:34|3.3385
16:20:35|3.3384
16:20:36|3.3384
16:20:37|3.3384
16:20:39|3.3385
16:20:40|3.3381
16:20:41|3.3389
16:20:43|3.3393
16:20:43|3.3393
16:20:44|3.3372
16:20:45|3.3383
16:20:46|3.3383
16:20:47|3.3392
16:20:48|3.3392
16:20:50|3.3398
16:20:50|3.3398
16:20:51|3.3406
16:20:52|3.3407
16:20:54|3.34
16:20:55|3.3393
16:20:55|3.3376
16:20:56|3.3378
16:20:58|3.3384
16:20:59|3.3415
16:21:00|3.3426
16:21:01|3.3441
16:21:03|3.3424
16:21:03|3.3415
16:21:05|3.3418
16:21:05|3.3407
16:21:06|3.3407
16:21:08|3.3406
16:21:08|3.3409
16:21:09|3.3409
16:21:10|3.3424
16:21:11|3.3428
16:21:12|3.3433
16:21:14|3.3434
16:21:15|3.3428
16:21:16|3.3441
16:21:16|3.3473
16:21:18|3.3458
16:21:18|3.3451
16:21:19|3.3455
16:21:20|3.3458
16:21:22|3.3457
16:21:23|3.3459
16:21:23|3.3459
16:21:24|3.3472
16:21:25|3.3474
16:21:27|3.348
16:21:28|3.348
16:21:29|3.354
16:21:30|3.3552
16:21:31|3.3558
16:21:32|3.3528
16:21:33|3.3514
16:21:34|3.3517
16:21:35|3.3518
16:21:36|3.3484
16:21:37|3.3505
16:21:38|3.3532
16:21:39|3.3526
16:21:40|3.3523
16:21:41|3.3523
16:21:42|3.3527
16:21:43|3.3526
16:21:44|3.3522
16:21:45|3.3535
16:21:46|3.3543
16:21:47|3.3543
16:21:48|3.3556
16:21:49|3.3549
16:21:50|3.3558
16:21:51|3.3559
16:21:52|3.3564
16:21:53|3.3587
16:21:54|3.3573
16:21:55|3.3575
16:21:56|3.3597
16:21:57|3.3575
16:21:58|3.3587
16:21:59|3.3587
16:22:00|3.3578
16:22:01|3.3571
16:22:03|3.3544
16:22:04|3.3545
16:22:05|3.3584
16:22:06|3.358
16:22:07|3.3578
16:22:08|3.3572
16:22:09|3.3576
16:22:10|3.358
16:22:12|3.3619
16:22:12|3.3632
16:22:14|3.3631
16:22:14|3.3631
16:22:15|3.3631
16:22:17|3.3631
16:22:17|3.3629
16:22:18|3.362
16:22:20|3.3619
16:22:21|3.3597
16:22:21|3.3603
16:22:23|3.3608
16:22:23|3.3631
16:22:24|3.363
16:22:26|3.3639
16:22:26|3.3644
16:22:28|3.365
16:22:29|3.3648
16:22:29|3.365
16:22:30|3.3645
16:22:31|3.362
16:22:33|3.3625
16:22:33|3.3614
16:22:35|3.3629
16:22:35|3.3631
16:22:36|3.3631
16:22:37|3.3619
16:22:39|3.3623
16:22:40|3.3606
16:22:41|3.362
16:22:42|3.3649
16:22:43|3.3622
16:22:44|3.3623
16:22:45|3.36
16:22:45|3.3605
16:22:47|3.3632
16:22:48|3.3608
16:22:48|3.3621
16:22:50|3.3651
16:22:51|3.3675
16:22:52|3.3697
16:22:53|3.37
16:22:53|3.3734
16:22:55|3.3734
16:22:55|3.3732
16:22:57|3.3723
16:22:58|3.3723
16:22:59|3.3734
16:23:00|3.3758
16:23:01|3.3732
16:23:03|3.3756
16:23:04|3.3759
16:23:04|3.3763
16:23:05|3.3739
16:23:08|3.3772
16:23:08|3.3749
16:23:10|3.3715
16:23:10|3.3687
16:23:11|3.3668
16:23:12|3.3664
16:23:13|3.364
16:23:14|3.3649
16:23:15|3.3658
16:23:16|3.3687
16:23:17|3.3665
16:23:18|3.3666
16:23:20|3.3676
16:23:21|3.3698
16:23:21|3.3713
16:23:22|3.3749
16:23:24|3.3775
16:23:24|3.3759
16:23:26|3.3754
16:23:27|3.3772
16:23:28|3.3702
16:23:29|3.3699
16:23:30|3.37
16:23:31|3.3681
16:23:32|3.3681
16:23:33|3.3672
16:23:34|3.3678
16:23:35|3.3695
16:23:36|3.3704
16:23:37|3.369
16:23:38|3.3685
16:23:39|3.3683
16:23:40|3.3688
16:23:41|3.3685
16:23:42|3.3688
16:23:43|3.3678
16:23:44|3.3701
16:23:45|3.3708
16:23:46|3.37
16:23:47|3.3693
16:23:48|3.3652
16:23:49|3.3669
16:23:50|3.366
16:23:51|3.3654
16:23:52|3.3655
16:23:53|3.366
16:23:54|3.3653
16:23:55|3.3659
16:23:56|3.3677
16:23:57|3.3607
16:23:58|3.3617
16:23:59|3.3602
16:24:00|3.3587
16:24:01|3.3569
16:24:03|3.3605
16:24:04|3.3613
16:24:05|3.3625
16:24:06|3.3594
16:24:07|3.3636
16:24:08|3.3602
16:24:09|3.3604
16:24:10|3.3606
16:24:11|3.3604
16:24:12|3.361
16:24:13|3.363
16:24:14|3.3629
16:24:15|3.3644
16:24:16|3.3639
16:24:17|3.3637
16:24:18|3.3626
16:24:20|3.3626
16:24:20|3.3629
16:24:21|3.3626
16:24:23|3.3626
16:24:24|3.3626
16:24:25|3.3624
16:24:26|3.3592
16:24:26|3.3608
16:24:27|3.3603
16:24:29|3.3603
16:24:31|3.3604
16:24:32|3.3724
16:24:32|3.3708
16:24:33|3.3681
16:24:34|3.3684
16:24:35|3.3682
16:24:36|3.3661
16:24:37|3.3603
16:24:38|3.3581
16:24:39|3.3595
16:24:40|3.3599
16:24:41|3.3701
16:24:42|3.3709
16:24:43|3.3719
16:24:44|3.37
16:24:45|3.3712
16:24:46|3.3677
16:24:47|3.3679
16:24:48|3.3676
16:24:49|3.3676
16:24:50|3.3697
16:24:51|3.3722
16:24:52|3.3729
16:24:53|3.3723
16:24:54|3.3723
16:24:55|3.3716
16:24:56|3.3793
16:24:57|3.3804
16:24:58|3.3808
16:24:59|3.3806
16:25:00|3.3816
16:25:01|3.3826
16:25:02|3.3846
16:25:04|3.3837
16:25:05|3.3814
16:25:06|3.3811
16:25:08|3.3833
16:25:08|3.381
16:25:09|3.3805
16:25:11|3.3806
16:25:11|3.3787
16:25:12|3.3816
16:25:13|3.38
16:25:14|3.3776
16:25:15|3.3792
16:25:16|3.3788
16:25:17|3.3803
16:25:19|3.3797
16:25:20|3.3797
16:25:21|3.3801
16:25:21|3.3804
16:25:22|3.3805
16:25:24|3.3815
16:25:25|3.3818
16:25:26|3.3794
16:25:27|3.377
16:25:28|3.379
16:25:29|3.3787
16:25:30|3.3794
16:25:31|3.3779
16:25:32|3.378
16:25:33|3.3787
16:25:34|3.378
16:25:35|3.3787
16:25:36|3.3779
16:25:37|3.3775
16:25:38|3.3759
16:25:39|3.3761
16:25:40|3.3763
16:25:41|3.3786
16:25:42|3.3774
16:25:43|3.3766
16:25:44|3.3751
16:25:45|3.3763
16:25:47|3.3764
16:25:48|3.3797
16:25:49|3.3795
16:25:49|3.3777
16:25:50|3.3792
16:25:51|3.3792
16:25:52|3.3791
16:25:53|3.3821
16:25:54|3.3829
16:25:55|3.3814
16:25:56|3.3821
16:25:57|3.3816
16:25:58|3.3815
16:25:59|3.3828
16:26:00|3.3838
16:26:01|3.3848
16:26:02|3.3844
16:26:04|3.3864
16:26:04|3.3862
16:26:06|3.3838
16:26:06|3.3846
16:26:09|3.3843
16:26:09|3.384
16:26:10|3.3824
16:26:11|3.3832
16:26:13|3.3906
16:26:13|3.3914
16:26:14|3.3919
16:26:15|3.3915
16:26:16|3.3898
16:26:17|3.39
16:26:18|3.3894
16:26:19|3.3904
16:26:20|3.3892
16:26:21|3.3933
16:26:22|3.3925
16:26:24|3.3945
16:26:25|3.3953
16:26:26|3.3969
16:26:26|3.3975
16:26:27|3.4041
16:26:28|3.4044
16:26:30|3.4047
16:26:30|3.4041
16:26:31|3.4053
16:26:33|3.4067
16:26:34|3.4061
16:26:35|3.4044
16:26:36|3.4039
16:26:36|3.4057
16:26:38|3.4033
16:26:38|3.4062
16:26:39|3.4024
16:26:40|3.4024
16:26:42|3.4006
16:26:42|3.3976
16:26:43|3.3962
16:26:45|3.3958
16:26:46|3.3952
16:26:47|3.394
16:26:48|3.3933
16:26:49|3.394
16:26:50|3.3981
16:26:51|3.3976
16:26:51|3.3971
16:26:53|3.396
16:26:54|3.3961
16:26:54|3.3969
16:26:55|3.3957
16:26:57|3.3959
16:26:57|3.3965
16:26:59|3.3971
16:27:00|3.397
16:27:01|3.397
16:27:02|3.3965
16:27:03|3.3961
16:27:04|3.3985
16:27:05|3.3994
16:27:07|3.4012
16:27:07|3.4016
16:27:08|3.4028
16:27:10|3.4025
16:27:11|3.4001
16:27:12|3.4004
16:27:14|3.4
16:27:14|3.3976
16:27:16|3.3968
16:27:16|3.396
16:27:18|3.3963
16:27:19|3.3964
16:27:20|3.395
16:27:22|3.3949
16:27:22|3.3947
16:27:24|3.3924
16:27:24|3.3927
16:27:25|3.3904
16:27:26|3.3893
16:27:27|3.3922
16:27:29|3.3935
16:27:29|3.3959
16:27:31|3.3963
16:27:32|3.3939
16:27:32|3.3934
16:27:33|3.3927
16:27:35|3.3912
16:27:36|3.3914
16:27:37|3.3904
16:27:38|3.39
16:27:39|3.3905
16:27:40|3.3905
16:27:41|3.3906
16:27:42|3.3897
16:27:43|3.3897
16:27:44|3.3898
16:27:45|3.3899
16:27:46|3.3902
16:27:47|3.3903
16:27:48|3.3901
16:27:49|3.3903
16:27:50|3.3901
16:27:51|3.3926
16:27:52|3.3941
16:27:53|3.3939
16:27:55|3.3945
16:27:55|3.3938
16:27:56|3.3938
16:27:57|3.393
16:27:59|3.3915
16:27:59|3.3905
16:28:00|3.3883
16:28:01|3.3888
16:28:02|3.3875
16:28:05|3.3888
16:28:05|3.3876
16:28:07|3.3918
16:28:09|3.3915
16:28:09|3.3729
16:28:10|3.3725
16:28:11|3.368
16:28:12|3.3704
16:28:14|3.3677
16:28:16|3.3688
16:28:17|3.3691
16:28:17|3.3693
16:28:18|3.3736
16:28:19|3.3728
16:28:20|3.3728
16:28:22|3.3728
16:28:22|3.3725
16:28:23|3.3711
16:28:24|3.3719
16:28:25|3.3695
16:28:26|3.3722
16:28:27|3.3745
16:28:28|3.3744
16:28:29|3.3732
16:28:30|3.3737
16:28:31|3.3727
16:28:33|3.3728
16:28:33|3.3751
16:28:34|3.3751
16:28:35|3.3743
16:28:37|3.374
16:28:37|3.3742
16:28:39|3.3752
16:28:40|3.3772
16:28:40|3.3753
16:28:42|3.3751
16:28:42|3.3751
16:28:44|3.3749
16:28:44|3.3755
16:28:46|3.3752
16:28:46|3.3751
16:28:48|3.3785
16:28:48|3.3794
16:28:49|3.3785
16:28:51|3.3761
16:28:51|3.376
16:28:52|3.376
16:28:54|3.3769
16:28:55|3.3745
16:28:56|3.3787
16:28:56|3.3786
16:28:57|3.3795
16:28:59|3.3806
16:29:00|3.3818
16:29:00|3.3799
16:29:01|3.3803
16:29:03|3.3792
16:29:04|3.3793
16:29:05|3.3797
16:29:05|3.3785
16:29:07|3.3815
16:29:07|3.3825
16:29:08|3.3782
16:29:09|3.3784
16:29:11|3.3782
16:29:12|3.3776
16:29:13|3.3776
16:29:14|3.3776
16:29:15|3.3776
16:29:16|3.3778
16:29:17|3.378
16:29:17|3.3793
16:29:19|3.3776
16:29:19|3.3776
16:29:21|3.379
16:29:22|3.3779
16:29:23|3.3779
16:29:24|3.3776
16:29:25|3.3773
16:29:26|3.3782
16:29:28|3.3783
16:29:28|3.3782
16:29:30|3.3782
16:29:30|3.3791
16:29:32|3.3791
16:29:32|3.3791
16:29:34|3.3791
16:29:34|3.3791
16:29:35|3.379
16:29:37|3.3799
16:29:38|3.3833
16:29:38|3.3829
16:29:40|3.3812
16:29:41|3.3812
16:29:41|3.3827
16:29:43|3.3872
16:29:44|3.3879
16:29:45|3.3843
16:29:46|3.3834
16:29:47|3.3834
16:29:48|3.3827
16:29:48|3.3831
16:29:50|3.384
16:29:50|3.3852
16:29:52|3.3839
16:29:52|3.3839
16:29:54|3.385
16:29:54|3.385
16:29:56|3.3856
16:29:57|3.3852
16:29:58|3.3841
16:29:59|3.3841
16:30:00|3.3842
16:30:01|3.3833
16:30:02|3.385
16:30:04|3.3854
16:30:04|3.3847
16:30:05|3.3815
16:30:06|3.3821
16:30:08|3.3838
16:30:09|3.3843
16:30:10|3.3819
16:30:12|3.3821
16:30:12|3.3829
16:30:13|3.3819
16:30:15|3.3805
16:30:15|3.3804
16:30:16|3.3794
16:30:17|3.3788
16:30:18|3.3804
16:30:19|3.3798
16:30:20|3.3794
16:30:21|3.3777
16:30:23|3.3749
16:30:23|3.376
16:30:24|3.3723
16:30:25|3.3709
16:30:26|3.3712
16:30:28|3.3715
16:30:29|3.37
16:30:29|3.372
16:30:30|3.372
16:30:31|3.3719
16:30:32|3.3729
16:30:33|3.3736
16:30:34|3.3745
16:30:35|3.3749
16:30:37|3.376
16:30:38|3.3745
16:30:39|3.3758
16:30:40|3.3765
16:30:41|3.3766
16:30:42|3.3761
16:30:42|3.3782
16:30:43|3.3771
16:30:44|3.3769
16:30:46|3.3743
16:30:46|3.3749
16:30:48|3.3742
16:30:48|3.374
16:30:50|3.3732
16:30:50|3.3736
16:30:52|3.3756
16:30:52|3.3766
16:30:54|3.3772
16:30:55|3.3753
16:30:56|3.3761
16:30:57|3.3766
16:30:58|3.3774
16:30:58|3.3792
16:31:00|3.3779
16:31:01|3.3779
16:31:02|3.3785
16:31:03|3.3797
16:31:03|3.3804
16:31:05|3.3755
16:31:06|3.3759
16:31:06|3.3777
16:31:08|3.3797
16:31:10|3.3794
16:31:10|3.3794
16:31:12|3.3774
16:31:13|3.3752
16:31:14|3.3761
16:31:15|3.3765
16:31:16|3.3762
16:31:17|3.377
16:31:18|3.3758
16:31:19|3.3742
16:31:20|3.3729
16:31:21|3.3729
16:31:22|3.3737
16:31:23|3.3738
16:31:24|3.374
16:31:25|3.3756
16:31:26|3.3771
16:31:28|3.3783
16:31:28|3.3784
16:31:29|3.3771
16:31:31|3.3777
16:31:31|3.378
16:31:33|3.3774
16:31:34|3.3766
16:31:35|3.376
16:31:36|3.3774
16:31:37|3.3792
16:31:38|3.3792
16:31:39|3.3772
16:31:40|3.3779
16:31:41|3.3779
16:31:42|3.378
16:31:43|3.3779
16:31:44|3.3786
16:31:45|3.3778
16:31:46|3.3783
16:31:47|3.3791
16:31:48|3.3781
16:31:49|3.378
16:31:50|3.3778
16:31:51|3.3777
16:31:52|3.3777
16:31:53|3.3776
16:31:54|3.3758
16:31:55|3.3745
16:31:56|3.3744
16:31:57|3.3732
16:31:58|3.3728
16:31:59|3.3734
16:32:00|3.3734
16:32:01|3.3709
16:32:02|3.3682
16:32:03|3.369
16:32:04|3.3687
16:32:05|3.3704
16:32:06|3.369
16:32:07|3.3712
16:32:08|3.3685
16:32:09|3.3675
16:32:10|3.3681
16:32:11|3.3664
16:32:12|3.3678
16:32:13|3.37
16:32:14|3.3705
16:32:15|3.371
16:32:16|3.3709
16:32:18|3.3719
16:32:19|3.3686
16:32:19|3.3685
16:32:20|3.3672
16:32:21|3.3705
16:32:22|3.3702
16:32:23|3.3697
16:32:24|3.3705
16:32:25|3.3705
16:32:26|3.3702
16:32:27|3.37
16:32:28|3.3674
16:32:30|3.3691
16:32:31|3.3692
16:32:32|3.3692
16:32:33|3.3691
16:32:34|3.3713
16:32:35|3.3705
16:32:36|3.3703
16:32:37|3.3688
16:32:39|3.3685
16:32:39|3.3677
16:32:40|3.3679
16:32:42|3.3671
16:32:42|3.3678
16:32:43|3.3665
16:32:44|3.3679
16:32:45|3.369
16:32:46|3.369
16:32:47|3.3698
16:32:48|3.3709
16:32:49|3.3709
16:32:50|3.3704
16:32:51|3.3685
16:32:53|3.3681
16:32:53|3.3681
16:32:54|3.3684
16:32:55|3.3673
16:32:56|3.367
16:32:58|3.3647
16:32:58|3.3591
16:33:00|3.3582
16:33:00|3.3588
16:33:01|3.3586
16:33:02|3.3597
16:33:03|3.3545
16:33:04|3.3574
16:33:05|3.3592
16:33:06|3.36
16:33:07|3.3614
16:33:08|3.3616
16:33:09|3.3618
16:33:11|3.3627
16:33:13|3.3634
16:33:13|3.3644
16:33:14|3.364
16:33:15|3.3662
16:33:17|3.3669
16:33:18|3.365
16:33:19|3.3644
16:33:20|3.3646
16:33:21|3.3635
16:33:22|3.3635
16:33:23|3.3645
16:33:24|3.3658
16:33:25|3.3661
16:33:26|3.3643
16:33:27|3.367
16:33:28|3.3666
16:33:29|3.3665
16:33:30|3.3681
16:33:31|3.3681
16:33:32|3.3671
16:33:33|3.3676
16:33:34|3.3676
16:33:35|3.3671
16:33:36|3.3671
16:33:37|3.3669
16:33:38|3.3672
16:33:39|3.3672
16:33:40|3.3668
16:33:41|3.3668
16:33:42|3.3684
16:33:43|3.3677
16:33:45|3.363
16:33:45|3.3655
16:33:46|3.3669
16:33:48|3.3683
16:33:48|3.3683
16:33:49|3.3667
16:33:50|3.3667
16:33:51|3.3666
16:33:52|3.3659
16:33:53|3.3641
16:33:54|3.3627
16:33:56|3.3632
16:33:56|3.3649
16:33:57|3.3661
16:33:58|3.3658
16:33:59|3.3658
16:34:00|3.3661
16:34:02|3.3659
16:34:03|3.3664
16:34:04|3.367
16:34:05|3.367
16:34:06|3.367
16:34:07|3.367
16:34:08|3.3705
16:34:09|3.3708
16:34:10|3.3712
16:34:11|3.3698
16:34:12|3.3688
16:34:13|3.3684
16:34:14|3.3685
16:34:15|3.3685
16:34:16|3.3658
16:34:17|3.3627
16:34:18|3.3617
16:34:19|3.3614
16:34:20|3.3617
16:34:21|3.3618
16:34:23|3.3607
16:34:23|3.3607
16:34:25|3.3615
16:34:25|3.3628
16:34:26|3.363
16:34:27|3.3628
16:34:28|3.3631
16:34:30|3.3658
16:34:31|3.3645
16:34:31|3.3645
16:34:33|3.3645
16:34:33|3.3638
16:34:35|3.3621
16:34:35|3.3633
16:34:36|3.3628
16:34:37|3.3642
16:34:38|3.3642
16:34:39|3.3655
16:34:41|3.3615
16:34:42|3.3615
16:34:42|3.3613
16:34:44|3.3597
16:34:44|3.3621
16:34:45|3.3617
16:34:46|3.3617
16:34:47|3.3621
16:34:48|3.3614
16:34:49|3.3609
16:34:50|3.3609
16:34:52|3.3629
16:34:52|3.3629
16:34:53|3.3636
16:34:55|3.3636
16:34:55|3.3641
16:34:57|3.3639
16:34:58|3.3651
16:34:59|3.3653
16:35:00|3.3675
16:35:01|3.3681
16:35:02|3.3679
16:35:03|3.3679
16:35:04|3.3665
16:35:05|3.3689
16:35:06|3.3686
16:35:07|3.3676
16:35:08|3.3678
16:35:10|3.3683
16:35:10|3.3685
16:35:12|3.37
16:35:12|3.3691
16:35:14|3.3692
16:35:15|3.3701
16:35:15|3.3699
16:35:16|3.3694
16:35:18|3.369
16:35:19|3.3696
16:35:20|3.3696
16:35:21|3.368
16:35:22|3.3681
16:35:23|3.3681
16:35:24|3.3681
16:35:25|3.3665
16:35:27|3.3666
16:35:27|3.3689
16:35:28|3.3694
16:35:29|3.3698
16:35:30|3.369
16:35:31|3.369
16:35:32|3.37
16:35:34|3.3701
16:35:34|3.3717
16:35:35|3.3717
16:35:36|3.3718
16:35:37|3.3718
16:35:38|3.3718
16:35:40|3.3718
16:35:41|3.3732
16:35:42|3.374
16:35:43|3.3736
16:35:43|3.3736
16:35:44|3.3736
16:35:46|3.3736
16:35:46|3.3736
16:35:47|3.3745
16:35:48|3.3752
16:35:49|3.3797
16:35:50|3.379
16:35:52|3.3787
16:35:52|3.3802
16:35:54|3.3808
16:35:54|3.3799
16:35:55|3.3805
16:35:56|3.3786
16:35:57|3.3822
16:35:58|3.3848
16:36:00|3.386
16:36:00|3.3862
16:36:01|3.388
16:36:02|3.3885
16:36:03|3.3886
16:36:04|3.3888
16:36:06|3.3912
16:36:06|3.3878
16:36:07|3.3886
16:36:08|3.3887
16:36:09|3.3893
16:36:11|3.3902
16:36:12|3.3904
16:36:13|3.3937
16:36:15|3.3926
16:36:15|3.3918
16:36:16|3.3913
16:36:18|3.3913
16:36:18|3.3889
16:36:19|3.3847
16:36:20|3.3857
16:36:21|3.3835
16:36:23|3.3789
16:36:24|3.3803
16:36:25|3.3808
16:36:26|3.3787
16:36:27|3.3858
16:36:29|3.3854
16:36:29|3.3855
16:36:30|3.3867
16:36:31|3.386
16:36:32|3.3862
16:36:33|3.3856
16:36:34|3.3832
16:36:36|3.3823
16:36:37|3.3813
16:36:37|3.3804
16:36:38|3.3807
16:36:40|3.3797
16:36:40|3.3804
16:36:41|3.3804
16:36:42|3.3795
16:36:43|3.3781
16:36:45|3.3786
16:36:45|3.3794
16:36:46|3.378
16:36:47|3.3777
16:36:49|3.376
16:36:49|3.3756
16:36:50|3.3732
16:36:51|3.374
16:36:52|3.3741
16:36:53|3.3747
16:36:55|3.3729
16:36:56|3.3707
16:36:56|3.3714
16:36:57|3.3734
16:36:59|3.3761
16:36:59|3.375
16:37:01|3.3737
16:37:02|3.3693
16:37:03|3.3687
16:37:04|3.3688
16:37:05|3.3708
16:37:06|3.3718
16:37:07|3.3724
16:37:08|3.3745
16:37:09|3.3739
16:37:10|3.3729
16:37:11|3.3729
16:37:12|3.3717
16:37:13|3.3734
16:37:15|3.3729
16:37:15|3.3732
16:37:17|3.3732
16:37:19|3.3731
16:37:20|3.3762
16:37:21|3.3762
16:37:22|3.3783
16:37:23|3.3756
16:37:24|3.3776
16:37:25|3.3783
16:37:26|3.3797
16:37:27|3.3794
16:37:28|3.3794
16:37:29|3.3794
16:37:30|3.3779
16:37:31|3.3776
16:37:32|3.3789
16:37:33|3.3791
16:37:34|3.3797
16:37:35|3.3791
16:37:36|3.3787
16:37:37|3.377
16:37:38|3.3743
16:37:40|3.3748
16:37:41|3.3693
16:37:42|3.366
16:37:43|3.3677
16:37:43|3.3682
16:37:44|3.37
16:37:45|3.3656
16:37:47|3.3661
16:37:48|3.3675
16:37:49|3.3675
16:37:50|3.3694
16:37:51|3.3679
16:37:52|3.3679
16:37:53|3.3679
16:37:54|3.3675
16:37:55|3.3675
16:37:56|3.3662
16:37:57|3.3657
16:37:58|3.3677
16:37:59|3.368
16:38:00|3.3687
16:38:01|3.3687
16:38:02|3.3687
16:38:03|3.3703
16:38:04|3.368
16:38:05|3.366
16:38:06|3.3671
16:38:08|3.3646
16:38:08|3.3622
16:38:10|3.3641
16:38:11|3.3641
16:38:12|3.3644
16:38:12|3.3649
16:38:14|3.3649
16:38:14|3.3644
16:38:16|3.3649
16:38:16|3.3657
16:38:18|3.3669
16:38:18|3.3683
16:38:19|3.3681
16:38:21|3.3716
16:38:22|3.3729
16:38:24|3.373
16:38:25|3.3719
16:38:26|3.3705
16:38:27|3.3707
16:38:28|3.3687
16:38:29|3.3686
16:38:29|3.3686
16:38:30|3.37
16:38:32|3.3703
16:38:33|3.3703
16:38:34|3.3713
16:38:35|3.3694
16:38:36|3.3722
16:38:37|3.3721
16:38:38|3.3696
16:38:39|3.3693
16:38:40|3.369
16:38:41|3.3697
16:38:43|3.371
16:38:43|3.3684
16:38:45|3.3685
16:38:46|3.3692
16:38:46|3.3698
16:38:47|3.3704
16:38:49|3.3704
16:38:49|3.3772
16:38:50|3.3777
16:38:52|3.3778
16:38:53|3.3767
16:38:54|3.3765
16:38:54|3.3766
16:38:56|3.3758
16:38:57|3.3765
16:38:58|3.3749
16:38:59|3.3749
16:39:00|3.3749
16:39:01|3.3739
16:39:02|3.3754
16:39:03|3.3746
16:39:04|3.3746
16:39:05|3.3743
16:39:06|3.3724
16:39:07|3.3715
16:39:08|3.375
16:39:09|3.375
16:39:10|3.3745
16:39:11|3.373
16:39:12|3.3731
16:39:13|3.3719
16:39:14|3.3703
16:39:15|3.3715
16:39:16|3.3712
16:39:18|3.3712
16:39:19|3.3711
16:39:19|3.3692
16:39:20|3.3674
16:39:22|3.3665
16:39:23|3.3681
16:39:24|3.3681
16:39:25|3.368
16:39:26|3.3645
16:39:27|3.3662
16:39:28|3.3685
16:39:29|3.3686
16:39:30|3.3685
16:39:31|3.3683
16:39:32|3.3691
16:39:33|3.3692
16:39:34|3.3692
16:39:35|3.3692
16:39:36|3.369
16:39:37|3.3656
16:39:38|3.367
16:39:39|3.3666
16:39:40|3.3644
16:39:41|3.3642
16:39:42|3.3634
16:39:43|3.3649
16:39:44|3.3653
16:39:45|3.3647
16:39:46|3.3647
16:39:47|3.3647
16:39:48|3.3639
16:39:49|3.3657
16:39:50|3.3657
16:39:51|3.366
16:39:52|3.3654
16:39:53|3.3654
16:39:54|3.3654
16:39:55|3.3676
16:39:56|3.3683
16:39:57|3.3698
16:39:58|3.37
16:39:59|3.3703
16:40:01|3.3726
16:40:01|3.3739
16:40:03|3.3745
16:40:03|3.3766
16:40:04|3.3767
16:40:05|3.3738
16:40:06|3.3734
16:40:07|3.3722
16:40:08|3.373
16:40:09|3.3721
16:40:10|3.3701
16:40:11|3.3694
16:40:12|3.3694
16:40:13|3.3681
16:40:14|3.3674
16:40:16|3.3665
16:40:16|3.3665
16:40:18|3.3647
16:40:18|3.3641
16:40:21|3.3649
16:40:21|3.365
16:40:23|3.3662
16:40:23|3.3647
16:40:25|3.3649
16:40:25|3.3659
16:40:26|3.366
16:40:28|3.3644
16:40:29|3.3642
16:40:29|3.3652
16:40:31|3.3636
16:40:32|3.3637
16:40:32|3.3645
16:40:33|3.365
16:40:35|3.3647
16:40:36|3.3649
16:40:36|3.3622
16:40:38|3.3631
16:40:39|3.3649
16:40:40|3.3647
16:40:41|3.3647
16:40:42|3.3647
16:40:43|3.3644
16:40:44|3.3644
16:40:45|3.3639
16:40:46|3.3643
16:40:47|3.3645
16:40:48|3.3663
16:40:49|3.3663
16:40:50|3.3644
16:40:51|3.3641
16:40:52|3.3648
16:40:53|3.3633
16:40:54|3.363
16:40:55|3.364
16:40:56|3.3614
16:40:57|3.3628
16:40:58|3.3554
16:40:59|3.3552
16:41:00|3.3562
16:41:01|3.3572
16:41:02|3.3597
16:41:03|3.361
16:41:04|3.3605
16:41:05|3.3608
16:41:06|3.3612
16:41:07|3.3636
16:41:08|3.3648
16:41:09|3.365
16:41:10|3.3639
16:41:11|3.3644
16:41:13|3.3653
16:41:13|3.3652
16:41:14|3.3661
16:41:16|3.3672
16:41:16|3.3671
16:41:17|3.3681
16:41:19|3.3677
16:41:20|3.3683
16:41:21|3.3681
16:41:22|3.3684
16:41:23|3.3698
16:41:25|3.3707
16:41:26|3.3728
16:41:27|3.3753
16:41:28|3.3744
16:41:30|3.3749
16:41:31|3.3726
16:41:31|3.3726
16:41:32|3.3724
16:41:34|3.3694
16:41:34|3.3691
16:41:36|3.3676
16:41:37|3.3675
16:41:38|3.3679
16:41:39|3.3682
16:41:40|3.366
16:41:41|3.3653
16:41:42|3.3659
16:41:43|3.3669
16:41:44|3.3671
16:41:45|3.3683
16:41:46|3.3702
16:41:47|3.3681
16:41:48|3.3686
16:41:49|3.3697
16:41:50|3.3697
16:41:51|3.3711
16:41:52|3.3711
16:41:53|3.3724
16:41:54|3.3724
16:41:55|3.3734
16:41:56|3.3733
16:41:57|3.3733
16:41:58|3.3682
16:41:59|3.3665
16:42:00|3.3673
16:42:02|3.3686
16:42:02|3.3684
16:42:03|3.37
16:42:04|3.3705
16:42:05|3.3705
16:42:06|3.3697
16:42:07|3.3697
16:42:08|3.3664
16:42:09|3.3662
16:42:10|3.3662
16:42:11|3.3662
16:42:12|3.3717
16:42:13|3.3704
16:42:14|3.372
16:42:16|3.3712
16:42:16|3.3738
16:42:17|3.3727
16:42:18|3.3727
16:42:20|3.3707
16:42:21|3.3717
16:42:23|3.3731
16:42:23|3.3725
16:42:25|3.3725
16:42:26|3.3725
16:42:27|3.374
16:42:28|3.374
16:42:29|3.3734
16:42:29|3.3734
16:42:32|3.3722
16:42:33|3.3712
16:42:34|3.3708
16:42:34|3.3708
16:42:35|3.3715
16:42:36|3.3661
16:42:37|3.3661
16:42:38|3.3657
16:42:39|3.3641
16:42:40|3.3649
16:42:41|3.3647
16:42:43|3.3667
16:42:44|3.3664
16:42:44|3.3677
16:42:46|3.3675
16:42:46|3.3671
16:42:47|3.367
16:42:49|3.3671
16:42:50|3.3658
16:42:51|3.3648
16:42:52|3.3651
16:42:54|3.3657
16:42:55|3.3657
16:42:56|3.3648
16:42:56|3.3617
16:42:57|3.3617
16:42:58|3.3609
16:42:59|3.3604
16:43:00|3.3602
16:43:02|3.3607
16:43:02|3.3608
16:43:04|3.3606
16:43:04|3.3623
16:43:05|3.3607
16:43:06|3.3616
16:43:07|3.3608
16:43:08|3.363
16:43:09|3.3633
16:43:10|3.3633
16:43:12|3.364
16:43:12|3.3631
16:43:13|3.3624
16:43:14|3.3627
16:43:15|3.363
16:43:16|3.3618
16:43:17|3.3618
16:43:18|3.3618
16:43:19|3.3629
16:43:20|3.3628
16:43:22|3.3614
16:43:23|3.3617
16:43:25|3.3571
16:43:25|3.357
16:43:27|3.3562
16:43:27|3.3555
16:43:28|3.3555
16:43:29|3.3568
16:43:31|3.357
16:43:32|3.3581
16:43:33|3.3587
16:43:33|3.3571
16:43:34|3.3562
16:43:35|3.357
16:43:36|3.3569
16:43:37|3.3545
16:43:38|3.3541
16:43:39|3.3541
16:43:40|3.3549
16:43:41|3.3538
16:43:42|3.356
16:43:43|3.3565
16:43:44|3.3565
16:43:45|3.3565
16:43:47|3.3554
16:43:47|3.356
16:43:48|3.3546
16:43:50|3.3556
16:43:50|3.3573
16:43:52|3.3583
16:43:52|3.3588
16:43:54|3.3601
16:43:54|3.3597
16:43:56|3.3591
16:43:56|3.3597
16:43:58|3.3596
16:43:58|3.3591
16:44:00|3.36
16:44:01|3.3597
16:44:01|3.3597
16:44:02|3.3593
16:44:04|3.3604
16:44:05|3.3609
16:44:05|3.3614
16:44:07|3.3614
16:44:07|3.3616
16:44:09|3.3629
16:44:10|3.3641
16:44:11|3.3641
16:44:11|3.3639
16:44:13|3.3652
16:44:13|3.3674
16:44:15|3.369
16:44:16|3.3683
16:44:17|3.3684
16:44:18|3.368
16:44:19|3.3677
16:44:20|3.367
16:44:21|3.367
16:44:23|3.3665
16:44:23|3.3663
16:44:24|3.3674
16:44:26|3.3625
16:44:27|3.3641
16:44:27|3.3665
16:44:29|3.3664
16:44:29|3.3663
16:44:30|3.3673
16:44:31|3.367
16:44:33|3.3658
16:44:34|3.3658
16:44:35|3.3658
16:44:36|3.3658
16:44:37|3.3669
16:44:38|3.3669
16:44:39|3.3669
16:44:40|3.3669
16:44:41|3.3669
16:44:42|3.3688
16:44:43|3.3683
16:44:44|3.3677
16:44:45|3.3684
16:44:46|3.3686
16:44:47|3.3692
16:44:48|3.3691
16:44:49|3.3691
16:44:51|3.3701
16:44:51|3.3704
16:44:52|3.3686
16:44:53|3.3684
16:44:54|3.368
16:44:55|3.368
16:44:57|3.366
16:44:58|3.366
16:44:58|3.3657
16:44:59|3.3648
16:45:01|3.3668
16:45:02|3.3687
16:45:02|3.3705
16:45:03|3.37
16:45:05|3.3727
16:45:06|3.3737
16:45:07|3.3734
16:45:08|3.3728
16:45:09|3.3733
16:45:10|3.3744
16:45:11|3.3747
16:45:12|3.375
16:45:13|3.375
16:45:14|3.3768
16:45:15|3.3753
16:45:16|3.3763
16:45:17|3.3783
16:45:18|3.3783
16:45:19|3.3771
16:45:20|3.3774
16:45:21|3.3796
16:45:22|3.3796
16:45:23|3.3777
16:45:24|3.3753
16:45:25|3.3739
16:45:26|3.3739
16:45:27|3.3729
16:45:29|3.3698
16:45:29|3.3709
16:45:31|3.3721
16:45:31|3.3742
16:45:33|3.3721
16:45:34|3.3713
16:45:34|3.3702
16:45:35|3.3726
16:45:36|3.3736
16:45:38|3.375
16:45:38|3.375
16:45:40|3.3757
16:45:41|3.3757
16:45:42|3.3757
16:45:42|3.3764
16:45:44|3.3759
16:45:44|3.3753
16:45:45|3.3756
16:45:47|3.3727
16:45:47|3.3738
16:45:49|3.3728
16:45:50|3.3716
16:45:51|3.3711
16:45:52|3.3706
16:45:52|3.3718
16:45:55|3.3722
16:45:56|3.3732
16:45:56|3.3728
16:45:57|3.3744
16:45:58|3.3744
16:46:00|3.3775
16:46:00|3.3761
16:46:01|3.3744
16:46:03|3.3762
16:46:03|3.3767
16:46:04|3.3772
16:46:05|3.3764
16:46:06|3.3742
16:46:07|3.3741
16:46:08|3.371
16:46:09|3.3712
16:46:10|3.3701
16:46:11|3.3679
16:46:12|3.3675
16:46:13|3.3681
16:46:14|3.3669
16:46:16|3.3669
16:46:17|3.3695
16:46:17|3.37
16:46:18|3.3679
16:46:19|3.3694
16:46:20|3.3689
16:46:21|3.3679
16:46:22|3.3675
16:46:24|3.365
16:46:25|3.3651
16:46:26|3.3651
16:46:27|3.3671
16:46:28|3.3671
16:46:29|3.3659
16:46:30|3.366
16:46:31|3.3645
16:46:32|3.3645
16:46:33|3.3638
16:46:34|3.3641
16:46:35|3.3613
16:46:36|3.3613
16:46:37|3.3578
16:46:38|3.356
16:46:39|3.3568
16:46:40|3.3588
16:46:41|3.3577
16:46:42|3.3586
16:46:43|3.3557
16:46:44|3.3556
16:46:45|3.3565
16:46:46|3.3586
16:46:47|3.3572
16:46:48|3.3572
16:46:49|3.3572
16:46:50|3.3572
16:46:51|3.3586
16:46:52|3.3585
16:46:53|3.3593
16:46:54|3.359
16:46:56|3.359
16:46:56|3.3598
16:46:57|3.3594
16:46:58|3.3579
16:46:59|3.3573
16:47:00|3.359
16:47:01|3.359
16:47:02|3.3579
16:47:03|3.3578
16:47:04|3.3578
16:47:05|3.3476
16:47:06|3.3536
16:47:07|3.3529
16:47:08|3.3538
16:47:09|3.3529
16:47:10|3.3546
16:47:11|3.352
16:47:12|3.3514
16:47:13|3.3496
16:47:15|3.3501
16:47:15|3.3496
16:47:16|3.3499
16:47:17|3.3521
16:47:18|3.3519
16:47:20|3.3506
16:47:20|3.3516
16:47:21|3.3516
16:47:22|3.3517
16:47:23|3.3517
16:47:24|3.3509
16:47:26|3.352
16:47:26|3.3504
16:47:28|3.3504
16:47:28|3.3473
16:47:30|3.3478
16:47:31|3.3481
16:47:32|3.3465
16:47:33|3.3475
16:47:34|3.3472
16:47:35|3.3475
16:47:37|3.347
16:47:37|3.3463
16:47:39|3.3469
16:47:39|3.3463
16:47:40|3.3462
16:47:41|3.3461
16:47:42|3.3484
16:47:43|3.3483
16:47:44|3.3485
16:47:45|3.3485
16:47:47|3.3484
16:47:47|3.3484
16:47:49|3.3492
16:47:50|3.3486
16:47:51|3.3479
16:47:52|3.3468
16:47:53|3.3498
16:47:54|3.3518
16:47:56|3.349
16:47:56|3.3482
16:47:57|3.3482
16:47:58|3.3519
16:47:59|3.3518
16:48:00|3.3509
16:48:01|3.3509
16:48:02|3.3506
16:48:03|3.3534
16:48:04|3.3539
16:48:05|3.3533
16:48:07|3.3544
16:48:08|3.3544
16:48:08|3.3563
16:48:09|3.3568
16:48:10|3.3581
16:48:11|3.3583
16:48:12|3.3576
16:48:13|3.3558
16:48:14|3.3545
16:48:15|3.3543
16:48:16|3.3541
16:48:17|3.3541
16:48:18|3.3533
16:48:19|3.3505
16:48:21|3.3528
16:48:21|3.3518
16:48:22|3.3508
16:48:24|3.3515
16:48:24|3.3515
16:48:25|3.3532
16:48:26|3.3521
16:48:27|3.3538
16:48:28|3.3555
16:48:30|3.3558
16:48:31|3.3544
16:48:32|3.3563
16:48:33|3.3563
16:48:34|3.3562
16:48:36|3.3529
16:48:37|3.3526
16:48:37|3.3526
16:48:38|3.3508
16:48:39|3.3496
16:48:41|3.3505
16:48:43|3.3537
16:48:43|3.354
16:48:44|3.3535
16:48:46|3.351
16:48:47|3.3513
16:48:48|3.3515
16:48:49|3.3515
16:48:49|3.3524
16:48:50|3.3524
16:48:52|3.3533
16:48:52|3.3542
16:48:54|3.3531
16:48:54|3.3537
16:48:56|3.3538
16:48:57|3.3538
16:48:57|3.3544
16:48:58|3.3541
16:48:59|3.3548
16:49:00|3.3551
16:49:02|3.3554
16:49:02|3.3551
16:49:04|3.3542
16:49:05|3.3542
16:49:06|3.3547
16:49:07|3.3545
16:49:08|3.3546
16:49:09|3.3555
16:49:11|3.356
16:49:11|3.3562
16:49:12|3.3562
16:49:13|3.3553
16:49:14|3.3547
16:49:15|3.3575
16:49:16|3.3577
16:49:17|3.3568
16:49:19|3.3556
16:49:19|3.356
16:49:20|3.3578
16:49:21|3.3584
16:49:23|3.3575
16:49:23|3.3587
16:49:24|3.3603
16:49:25|3.3595
16:49:27|3.3618
16:49:27|3.3623
16:49:30|3.3596
16:49:30|3.3596
16:49:31|3.3609
16:49:33|3.3605
16:49:34|3.3602
16:49:34|3.3587
16:49:36|3.358
16:49:36|3.3577
16:49:38|3.358
16:49:39|3.3571
16:49:40|3.3577
16:49:41|3.3569
16:49:42|3.3569
16:49:43|3.3569
16:49:43|3.357
16:49:44|3.3564
16:49:46|3.3565
16:49:47|3.355
16:49:48|3.3553
16:49:48|3.3554
16:49:49|3.3565
16:49:52|3.3562
16:49:52|3.354
16:49:53|3.3546
16:49:55|3.3546
16:49:55|3.3546
16:49:56|3.3546
16:49:58|3.3538
16:49:59|3.3538
16:50:00|3.3559
16:50:01|3.3559
16:50:02|3.355
16:50:03|3.355
16:50:04|3.3545
16:50:05|3.3554
16:50:06|3.3544
16:50:07|3.3541
16:50:08|3.3555
16:50:09|3.3543
16:50:10|3.3528
16:50:11|3.352
16:50:12|3.352
16:50:13|3.3533
16:50:14|3.3533
16:50:15|3.3533
16:50:16|3.3502
16:50:17|3.3502
16:50:18|3.35
16:50:19|3.3511
16:50:20|3.3524
16:50:21|3.3524
16:50:22|3.3533
16:50:23|3.3535
16:50:24|3.3515
16:50:25|3.3504
16:50:26|3.3497
16:50:27|3.3497
16:50:28|3.3494
16:50:29|3.3495
16:50:30|3.3506
16:50:31|3.3506
16:50:32|3.35
16:50:33|3.3504
16:50:34|3.3504
16:50:35|3.3499
16:50:37|3.3475
16:50:37|3.348
16:50:38|3.3472
16:50:40|3.3502
16:50:40|3.3502
16:50:42|3.3519
16:50:42|3.3521
16:50:44|3.3517
16:50:45|3.3511
16:50:45|3.3513
16:50:47|3.3525
16:50:48|3.3549
16:50:48|3.3529
16:50:50|3.3534
16:50:51|3.3508
16:50:52|3.3508
16:50:53|3.3508
16:50:54|3.3508
16:50:55|3.3517
16:50:56|3.3517
16:50:57|3.3523
16:50:59|3.3523
16:50:59|3.3519
16:51:01|3.3537
16:51:01|3.3568
16:51:02|3.3575
16:51:03|3.3559
16:51:04|3.3559
16:51:05|3.3557
16:51:06|3.3556
16:51:07|3.3557
16:51:08|3.3556
16:51:10|3.3561
16:51:11|3.357
16:51:12|3.3587
16:51:13|3.3533
16:51:14|3.3525
16:51:15|3.3525
16:51:16|3.3532
16:51:17|3.3532
16:51:18|3.3538
16:51:19|3.3534
16:51:20|3.3528
16:51:21|3.3531
16:51:22|3.3531
16:51:23|3.3531
16:51:24|3.3532
16:51:25|3.3528
16:51:26|3.3518
16:51:27|3.3518
16:51:28|3.3529
16:51:30|3.3529
16:51:31|3.3525
16:51:32|3.3517
16:51:33|3.3514
16:51:34|3.3447
16:51:35|3.3452
16:51:36|3.3463
16:51:37|3.3466
16:51:38|3.3452
16:51:39|3.3468
16:51:41|3.3468
16:51:41|3.3482
16:51:43|3.3475
16:51:43|3.3487
16:51:44|3.3458
16:51:46|3.3455
16:51:46|3.3421
16:51:47|3.3429
16:51:48|3.3421
16:51:49|3.3427
16:51:50|3.3421
16:51:52|3.3425
16:51:53|3.3449
16:51:53|3.3435
16:51:54|3.3461
16:51:56|3.347
16:51:57|3.3469
16:51:58|3.3431
16:51:59|3.3448
16:52:00|3.3452
16:52:01|3.3439
16:52:02|3.3434
16:52:03|3.3433
16:52:04|3.3433
16:52:05|3.3433
16:52:06|3.3442
16:52:07|3.3463
16:52:08|3.3484
16:52:09|3.3511
16:52:10|3.3521
16:52:11|3.3499
16:52:12|3.3516
16:52:13|3.3522
16:52:14|3.3517
16:52:15|3.3517
16:52:16|3.3496
16:52:17|3.349
16:52:18|3.3504
16:52:19|3.3489
16:52:20|3.3482
16:52:21|3.3481
16:52:22|3.3481
16:52:23|3.3475
16:52:24|3.3475
16:52:25|3.3491
16:52:26|3.3464
16:52:27|3.3469
16:52:28|3.3469
16:52:30|3.3485
16:52:31|3.3473
16:52:33|3.3485
16:52:33|3.3485
16:52:36|3.3485
16:52:36|3.3494
16:52:37|3.3491
16:52:38|3.3495
16:52:40|3.3522
16:52:41|3.3529
16:52:42|3.3534
16:52:42|3.3534
16:52:43|3.3516
16:52:44|3.348
16:52:45|3.3479
16:52:46|3.3479
16:52:47|3.3475
16:52:48|3.3472
16:52:49|3.3472
16:52:51|3.3484
16:52:51|3.3508
16:52:52|3.3512
16:52:54|3.3517
16:52:55|3.3513
16:52:57|3.3507
16:52:58|3.3503
16:52:58|3.3501
16:52:59|3.3494
16:53:01|3.3487
16:53:02|3.349
16:53:02|3.3483
16:53:04|3.3489
16:53:05|3.3507
16:53:05|3.3495
16:53:07|3.3491
16:53:08|3.3488
16:53:09|3.3514
16:53:10|3.3504
16:53:11|3.3504
16:53:11|3.3504
16:53:13|3.3504
16:53:14|3.3504
16:53:14|3.3499
16:53:16|3.353
16:53:17|3.3537
16:53:18|3.3537
16:53:19|3.3551
16:53:20|3.3543
16:53:21|3.3543
16:53:22|3.3562
16:53:23|3.356
16:53:23|3.3565
16:53:24|3.3569
16:53:26|3.3568
16:53:27|3.3583
16:53:27|3.3595
16:53:29|3.3605
16:53:30|3.3626
16:53:30|3.3615
16:53:32|3.3615
16:53:33|3.3642
16:53:33|3.3627
16:53:35|3.3628
16:53:37|3.365
16:53:38|3.366
16:53:38|3.3646
16:53:40|3.3644
16:53:41|3.3644
16:53:42|3.3633
16:53:42|3.3632
16:53:43|3.3626
16:53:44|3.3617
16:53:45|3.3617
16:53:46|3.3598
16:53:48|3.3607
16:53:48|3.3607
16:53:49|3.3613
16:53:50|3.3608
16:53:51|3.3607
16:53:53|3.3608
16:53:53|3.3592
16:53:54|3.3602
16:53:55|3.3602
16:53:57|3.3611
16:53:57|3.3623
16:53:58|3.3623
16:53:59|3.3622
16:54:01|3.3625
16:54:02|3.3625
16:54:02|3.3626
16:54:04|3.3608
16:54:05|3.356
16:54:06|3.3559
16:54:07|3.3534
16:54:08|3.3531
16:54:09|3.3557
16:54:10|3.3552
16:54:11|3.3598
16:54:12|3.3596
16:54:13|3.3597
16:54:14|3.3596
16:54:15|3.3619
16:54:16|3.3622
16:54:17|3.3628
16:54:19|3.3611
16:54:19|3.3639
16:54:20|3.364
16:54:21|3.364
16:54:22|3.3632
16:54:23|3.3632
16:54:25|3.3624
16:54:25|3.3624
16:54:26|3.3636
16:54:27|3.3636
16:54:28|3.3637
16:54:29|3.3636
16:54:30|3.3652
16:54:32|3.3654
16:54:33|3.3654
16:54:34|3.3655
16:54:35|3.3657
16:54:36|3.3657
16:54:37|3.3661
16:54:38|3.3661
16:54:39|3.3655
16:54:40|3.3661
16:54:41|3.3658
16:54:42|3.3658
16:54:44|3.3655
16:54:44|3.3654
16:54:46|3.3664
16:54:46|3.3664
16:54:47|3.3662
16:54:48|3.3662
16:54:49|3.3662
16:54:50|3.3662
16:54:51|3.3664
16:54:53|3.3664
16:54:53|3.3674
16:54:55|3.369
16:54:55|3.369
16:54:57|3.3698
16:54:58|3.3712
16:54:58|3.3715
16:55:00|3.3724
16:55:01|3.3723
16:55:01|3.3732
16:55:02|3.3732
16:55:03|3.3697
16:55:05|3.3679
16:55:06|3.366
16:55:07|3.3654
16:55:07|3.3654
16:55:09|3.3669
16:55:09|3.3672
16:55:11|3.3657
16:55:11|3.365
16:55:13|3.3645
16:55:14|3.3637
16:55:15|3.3652
16:55:16|3.3669
16:55:17|3.3676
16:55:18|3.3663
16:55:19|3.3662
16:55:20|3.3667
16:55:21|3.3659
16:55:22|3.3663
16:55:23|3.366
16:55:24|3.3658
16:55:25|3.3658
16:55:26|3.3658
16:55:27|3.3642
16:55:28|3.3634
16:55:29|3.3634
16:55:30|3.3641
16:55:31|3.3643
16:55:32|3.3658
16:55:34|3.3591
16:55:35|3.3602
16:55:37|3.3533
16:55:38|3.3534
16:55:39|3.354
16:55:40|3.3515
16:55:41|3.35
16:55:42|3.3539
16:55:43|3.3496
16:55:44|3.3496
16:55:45|3.3495
16:55:46|3.3477
16:55:47|3.3494
16:55:48|3.3498
16:55:49|3.3466
16:55:50|3.3468
16:55:51|3.348
16:55:52|3.348
16:55:53|3.3483
16:55:54|3.3495
16:55:55|3.3511
16:55:56|3.352
16:55:57|3.353
16:55:58|3.3559
16:55:59|3.3565
16:56:00|3.3582
16:56:01|3.356
16:56:02|3.3551
16:56:03|3.3553
16:56:04|3.3553
16:56:05|3.3535
16:56:06|3.3503
16:56:07|3.3511
16:56:08|3.3516
16:56:09|3.3494
16:56:10|3.3498
16:56:11|3.3498
16:56:12|3.3502
16:56:13|3.3507
16:56:14|3.3511
16:56:15|3.35
16:56:16|3.3505
16:56:18|3.3505
16:56:18|3.3505
16:56:19|3.3505
16:56:20|3.3506
16:56:22|3.3521
16:56:22|3.3545
16:56:23|3.3545
16:56:24|3.3555
16:56:25|3.3544
16:56:26|3.354
16:56:27|3.354
16:56:28|3.3537
16:56:29|3.3548
16:56:30|3.3548
16:56:31|3.3549
16:56:32|3.3565
16:56:34|3.3583
16:56:35|3.3597
16:56:35|3.3584
16:56:36|3.357
16:56:38|3.3585
16:56:38|3.3585
16:56:39|3.3587
16:56:41|3.3587
16:56:42|3.3587
16:56:42|3.36
16:56:43|3.36
16:56:44|3.3611
16:56:45|3.3616
16:56:46|3.3635
16:56:47|3.3655
16:56:49|3.3645
16:56:50|3.3648
16:56:50|3.3653
16:56:51|3.3645
16:56:53|3.3643
16:56:53|3.3618
16:56:55|3.3605
16:56:56|3.3605
16:56:57|3.3608
16:56:58|3.3608
16:56:59|3.3612
16:56:59|3.3615
16:57:01|3.361
16:57:02|3.3597
16:57:03|3.3583
16:57:04|3.3597
16:57:05|3.3604
16:57:06|3.3604
16:57:07|3.3613
16:57:08|3.3614
16:57:09|3.3613
16:57:10|3.3616
16:57:11|3.3622
16:57:12|3.3631
16:57:13|3.3631
16:57:14|3.3629
16:57:15|3.3629
16:57:16|3.3635
16:57:17|3.3635
16:57:18|3.3642
16:57:19|3.366
16:57:20|3.3631
16:57:21|3.3629
16:57:23|3.3645
16:57:23|3.3649
16:57:24|3.3662
16:57:25|3.3652
16:57:26|3.3648
16:57:27|3.3667
16:57:28|3.3666
16:57:29|3.3666
16:57:30|3.366
16:57:31|3.3702
16:57:32|3.3691
16:57:34|3.3695
16:57:35|3.3681
16:57:37|3.3715
16:57:38|3.3683
16:57:39|3.3649
16:57:40|3.363
16:57:42|3.3651
16:57:42|3.3653
16:57:43|3.3653
16:57:45|3.3663
16:57:46|3.3648
16:57:47|3.3633
16:57:47|3.3601
16:57:49|3.3637
16:57:50|3.3643
16:57:50|3.3638
16:57:52|3.3638
16:57:52|3.3638
16:57:54|3.3638
16:57:54|3.3638
16:57:56|3.3607
16:57:57|3.3607
16:57:58|3.3599
16:57:59|3.3601
16:58:00|3.3601
16:58:02|3.3595
16:58:02|3.3592
16:58:04|3.3592
16:58:04|3.3592
16:58:05|3.359
16:58:06|3.359
16:58:08|3.358
16:58:08|3.3575
16:58:10|3.3576
16:58:10|3.3582
16:58:12|3.3577
16:58:12|3.3577
16:58:13|3.3567
16:58:14|3.3569
16:58:15|3.3556
16:58:16|3.356
16:58:17|3.356
16:58:18|3.3573
16:58:19|3.3573
16:58:20|3.3566
16:58:22|3.3564
16:58:23|3.3551
16:58:23|3.3554
16:58:25|3.3551
16:58:26|3.3552
16:58:26|3.3566
16:58:27|3.3573
16:58:29|3.3563
16:58:29|3.3563
16:58:31|3.3551
16:58:31|3.3563
16:58:33|3.3575
16:58:33|3.3565
16:58:35|3.3565
16:58:36|3.3553
16:58:37|3.3547
16:58:39|3.3562
16:58:39|3.3562
16:58:41|3.3562
16:58:42|3.3562
16:58:42|3.3565
16:58:43|3.3569
16:58:44|3.3567
16:58:45|3.3567
16:58:47|3.3572
16:58:47|3.3572
16:58:48|3.3579
16:58:49|3.3573
16:58:51|3.3573
16:58:51|3.3579
16:58:52|3.3579
16:58:54|3.3577
16:58:54|3.3575
16:58:56|3.3591
16:58:57|3.3591
16:58:57|3.3585
16:58:59|3.3591
16:59:00|3.3579
16:59:02|3.3584
16:59:02|3.359
16:59:03|3.3595
16:59:04|3.3595
16:59:06|3.3595
16:59:06|3.3627
16:59:07|3.3627
16:59:08|3.3639
16:59:10|3.3655
16:59:11|3.3643
16:59:12|3.3633
16:59:13|3.3627
16:59:14|3.3601
16:59:15|3.3605
16:59:16|3.3623
16:59:17|3.3633
16:59:18|3.3637
16:59:19|3.364
16:59:20|3.3657
16:59:21|3.3604
16:59:22|3.3615
16:59:23|3.3636
16:59:24|3.3655
16:59:25|3.3664
16:59:26|3.3664
16:59:27|3.3664
16:59:28|3.367
16:59:29|3.3667
16:59:30|3.3674
16:59:31|3.3674
16:59:32|3.3682
16:59:33|3.3685
16:59:34|3.3684
16:59:35|3.3666
16:59:37|3.3669
16:59:38|3.3665
16:59:39|3.3665
16:59:40|3.3665
16:59:41|3.3667
16:59:43|3.3666
16:59:43|3.3666
16:59:45|3.3666
16:59:45|3.3649
16:59:47|3.3649
16:59:47|3.3656
16:59:49|3.3656
16:59:50|3.3656
16:59:51|3.365
16:59:52|3.365
16:59:52|3.3659
16:59:53|3.366
16:59:55|3.3655
16:59:55|3.3667
16:59:57|3.3667
16:59:58|3.3681
16:59:59|3.3681
17:00:01|3.3679
17:00:01|3.3653
17:00:02|3.364
17:00:03|3.3648
17:00:04|3.366
17:00:05|3.3682
17:00:06|3.368
17:00:07|3.371
17:00:08|3.3725
17:00:10|3.3731
17:00:10|3.3709
17:00:12|3.371
17:00:13|3.3711
17:00:13|3.37
17:00:14|3.369
17:00:15|3.3703
17:00:16|3.3697
17:00:17|3.3707
17:00:19|3.3707
17:00:19|3.3726
17:00:20|3.379
17:00:21|3.3778
17:00:23|3.377
17:00:24|3.3784
17:00:25|3.3785
17:00:26|3.3787
17:00:27|3.385
17:00:28|3.3882
17:00:29|3.3912
17:00:30|3.389
17:00:31|3.3901
17:00:32|3.3904
17:00:33|3.3889
17:00:34|3.3879
17:00:35|3.3898
17:00:36|3.3882
17:00:37|3.3883
17:00:39|3.3855
17:00:41|3.3884
17:00:42|3.3895
17:00:42|3.3891
17:00:45|3.3891
17:00:45|3.3942
17:00:47|3.3949
17:00:47|3.3935
17:00:48|3.3939
17:00:50|3.3939
17:00:50|3.395
17:00:52|3.3938
17:00:53|3.3953
17:00:54|3.3953
17:00:55|3.3961
17:00:56|3.3962
17:00:57|3.3934
17:00:58|3.3898
17:00:59|3.4001
17:01:00|3.4018
17:01:01|3.405
17:01:02|3.4049
17:01:03|3.4049
17:01:04|3.4048
17:01:05|3.4067
17:01:06|3.4068
17:01:07|3.4045
17:01:08|3.4024
17:01:09|3.3993
17:01:10|3.3994
17:01:11|3.3985
17:01:12|3.3983
17:01:13|3.4001
17:01:14|3.4
17:01:15|3.3989
17:01:16|3.3985
17:01:17|3.3985
17:01:18|3.3984
17:01:19|3.3964
17:01:20|3.3945
17:01:21|3.3933
17:01:22|3.393
17:01:23|3.3992
17:01:24|3.3994
17:01:25|3.3972
17:01:26|3.396
17:01:27|3.3965
17:01:28|3.4128
17:01:29|3.4103
17:01:30|3.4079
17:01:31|3.4081
17:01:32|3.4071
17:01:33|3.4109
17:01:34|3.4118
17:01:35|3.4137
17:01:36|3.4116
17:01:38|3.4129
17:01:40|3.4117
17:01:41|3.4123
17:01:42|3.41
17:01:43|3.4077
17:01:45|3.4062
17:01:46|3.4079
17:01:47|3.4073
17:01:48|3.4061
17:01:49|3.4073
17:01:50|3.408
17:01:51|3.4098
17:01:52|3.4114
17:01:53|3.4117
17:01:55|3.4107
17:01:55|3.4096
17:01:56|3.4073
17:01:57|3.4058
17:01:59|3.406
17:02:00|3.4036
17:02:00|3.4037
17:02:01|3.4042
17:02:02|3.4053
17:02:03|3.4054
17:02:05|3.4048
17:02:05|3.4058
17:02:06|3.4034
17:02:08|3.403
17:02:09|3.401
17:02:09|3.4008
17:02:11|3.4003
17:02:11|3.4027
17:02:13|3.4009
17:02:14|3.403
17:02:15|3.404
17:02:16|3.4034
17:02:17|3.4044
17:02:18|3.4026
17:02:19|3.4028
17:02:20|3.4038
17:02:21|3.3995
17:02:22|3.4009
17:02:23|3.399
17:02:24|3.3985
17:02:25|3.399
17:02:26|3.3992
17:02:27|3.3964
17:02:28|3.3963
17:02:29|3.3969
17:02:30|3.3935
17:02:31|3.3948
17:02:32|3.3862
17:02:33|3.3851
17:02:34|3.3848
17:02:35|3.3845
17:02:36|3.3854
17:02:37|3.3881
17:02:39|3.3908
17:02:40|3.3998
17:02:41|3.4007
17:02:42|3.3993
17:02:43|3.3984
17:02:44|3.3987
17:02:45|3.3987
17:02:46|3.3974
17:02:47|3.3952
17:02:49|3.3946
17:02:50|3.3955
17:02:51|3.3955
17:02:51|3.3977
17:02:53|3.398
17:02:54|3.3992
17:02:55|3.3981
17:02:57|3.3997
17:02:57|3.3997
17:02:59|3.3986
17:02:59|3.3983
17:03:00|3.3991
17:03:01|3.399
17:03:02|3.399
17:03:03|3.3986
17:03:04|3.3987
17:03:06|3.3984
17:03:07|3.3987
17:03:07|3.3969
17:03:08|3.3952
17:03:09|3.3964
17:03:10|3.3964
17:03:11|3.3958
17:03:12|3.3959
17:03:13|3.3952
17:03:14|3.3964
17:03:15|3.3963
17:03:16|3.3963
17:03:17|3.3963
17:03:18|3.3964
17:03:19|3.3968
17:03:20|3.3932
17:03:21|3.3948
17:03:22|3.3927
17:03:23|3.3907
17:03:25|3.3905
17:03:25|3.3905
17:03:27|3.3914
17:03:28|3.3903
17:03:29|3.3911
17:03:30|3.3914
17:03:31|3.3919
17:03:32|3.3922
17:03:33|3.3937
17:03:34|3.3904
17:03:35|3.3915
17:03:36|3.3901
17:03:37|3.3922
17:03:38|3.393
17:03:40|3.3923
17:03:41|3.3939
17:03:42|3.3931
17:03:42|3.3892
17:03:44|3.3894
17:03:44|3.389
17:03:45|3.3887
17:03:46|3.3884
17:03:47|3.3879
17:03:49|3.3881
17:03:50|3.3882
17:03:51|3.3882
17:03:52|3.3891
17:03:53|3.39
17:03:54|3.3907
17:03:55|3.3882
17:03:56|3.3876
17:03:57|3.3814
17:03:58|3.3804
17:03:59|3.3804
17:04:00|3.3823
17:04:01|3.3798
17:04:02|3.3787
17:04:04|3.3786
17:04:04|3.3746
17:04:06|3.3714
17:04:07|3.3734
17:04:07|3.3715
17:04:09|3.3712
17:04:10|3.3757
17:04:10|3.3769
17:04:12|3.3796
17:04:12|3.3766
17:04:13|3.3773
17:04:15|3.3773
17:04:15|3.3817
17:04:17|3.3837
17:04:18|3.3841
17:04:18|3.3836
17:04:19|3.3856
17:04:23|3.3869
17:04:24|3.3894
17:04:25|3.3908
17:04:26|3.3924
17:04:27|3.3909
17:04:28|3.3914
17:04:29|3.3912
17:04:30|3.3904
17:04:31|3.3905
17:04:32|3.3924
17:04:33|3.3924
17:04:34|3.3931
17:04:35|3.3929
17:04:36|3.393
17:04:37|3.393
17:04:38|3.3934
17:04:39|3.3932
17:04:40|3.3938
17:04:41|3.3941
17:04:42|3.3941
17:04:43|3.3923
17:04:44|3.3916
17:04:45|3.3893
17:04:46|3.3901
17:04:47|3.3901
17:04:48|3.3898
17:04:49|3.3891
17:04:50|3.3885
17:04:51|3.3885
17:04:52|3.3885
17:04:53|3.3879
17:04:54|3.3864
17:04:55|3.3852
17:04:56|3.387
17:04:57|3.3883
17:04:58|3.3874
17:04:59|3.387
17:05:00|3.388
17:05:01|3.3892
17:05:03|3.3899
17:05:03|3.3901
17:05:04|3.3867
17:05:05|3.3856
17:05:06|3.3855
17:05:07|3.386
17:05:08|3.3838
17:05:09|3.3825
17:05:10|3.3843
17:05:11|3.3847
17:05:12|3.3869
17:05:14|3.3869
17:05:15|3.3882
17:05:16|3.393
17:05:16|3.3904
17:05:18|3.392
17:05:19|3.3914
17:05:19|3.3927
17:05:21|3.392
17:05:22|3.3933
17:05:23|3.3925
17:05:24|3.3928
17:05:24|3.393
17:05:25|3.3911
17:05:27|3.3914
17:05:28|3.3903
17:05:28|3.3894
17:05:30|3.3874
17:05:31|3.3927
17:05:32|3.3928
17:05:32|3.3929
17:05:34|3.393
17:05:34|3.3917
17:05:35|3.392
17:05:37|3.3908
17:05:38|3.3908
17:05:39|3.3908
17:05:40|3.3908
17:05:42|3.3908
17:05:43|3.3941
17:05:44|3.393
17:05:45|3.3954
17:05:46|3.3928
17:05:46|3.3935
17:05:48|3.3935
17:05:49|3.3918
17:05:50|3.3904
17:05:51|3.39
17:05:52|3.3894
17:05:53|3.3894
17:05:54|3.3894
17:05:55|3.3894
17:05:56|3.3894
17:05:57|3.3909
17:05:59|3.3912
17:05:59|3.3929
17:06:00|3.3942
17:06:01|3.3942
17:06:02|3.3913
17:06:03|3.3894
17:06:04|3.3889
17:06:05|3.3888
17:06:06|3.3899
17:06:07|3.3893
17:06:08|3.3917
17:06:10|3.392
17:06:10|3.3932
17:06:11|3.3935
17:06:13|3.3959
17:06:13|3.3961
17:06:14|3.3945
17:06:15|3.395
17:06:16|3.3939
17:06:18|3.3936
17:06:18|3.3925
17:06:20|3.3925
17:06:20|3.3925
17:06:21|3.3918
17:06:22|3.3928
17:06:23|3.3928
17:06:25|3.3922
17:06:25|3.3924
17:06:27|3.3925
17:06:27|3.3915
17:06:28|3.3917
17:06:29|3.3947
17:06:30|3.3938
17:06:31|3.3932
17:06:32|3.3926
17:06:33|3.3926
17:06:34|3.3925
17:06:36|3.3915
17:06:37|3.3908
17:06:38|3.3908
17:06:38|3.3913
17:06:39|3.3913
17:06:40|3.3913
17:06:42|3.39
17:06:43|3.3899
17:06:43|3.3895
17:06:44|3.3883
17:06:46|3.3899
17:06:46|3.3898
17:06:47|3.3888
17:06:49|3.3888
17:06:50|3.3888
17:06:51|3.3895
17:06:52|3.3888
17:06:53|3.3907
17:06:54|3.3908
17:06:55|3.3913
17:06:57|3.3907
17:06:57|3.3907
17:06:58|3.3909
17:06:59|3.3908
17:07:00|3.3912
17:07:01|3.3912
17:07:03|3.3912
17:07:03|3.3924
17:07:04|3.3924
17:07:05|3.3919
17:07:06|3.3922
17:07:07|3.3916
17:07:10|3.3916
17:07:10|3.3905
17:07:11|3.3905
17:07:13|3.3905
17:07:13|3.3882
17:07:14|3.3859
17:07:16|3.3849
17:07:16|3.3832
17:07:17|3.3826
17:07:19|3.3816
17:07:20|3.3826
17:07:21|3.3809
17:07:22|3.3807
17:07:23|3.38
17:07:24|3.3785
17:07:25|3.379
17:07:26|3.379
17:07:27|3.3789
17:07:28|3.3813
17:07:29|3.3821
17:07:30|3.3811
17:07:31|3.3811
17:07:32|3.3816
17:07:33|3.3837
17:07:34|3.3846
17:07:35|3.3846
17:07:37|3.3853
17:07:38|3.3851
17:07:38|3.3855
17:07:39|3.384
17:07:40|3.3837
17:07:41|3.3836
17:07:42|3.3836
17:07:44|3.3815
17:07:45|3.3815
17:07:46|3.3805
17:07:47|3.3785
17:07:48|3.3781
17:07:49|3.3789
17:07:50|3.3797
17:07:51|3.3825
17:07:53|3.3805
17:07:54|3.3807
17:07:55|3.3813
17:07:56|3.3813
17:07:57|3.3813
17:07:58|3.3808
17:07:59|3.3794
17:08:00|3.3785
17:08:01|3.3765
17:08:02|3.3764
17:08:03|3.3755
17:08:04|3.3752
17:08:05|3.3771
17:08:06|3.3755
17:08:08|3.3765
17:08:09|3.3765
17:08:10|3.377
17:08:11|3.3796
17:08:11|3.3809
17:08:13|3.3817
17:08:14|3.3834
17:08:15|3.3818
17:08:16|3.3818
17:08:17|3.3817
17:08:18|3.3817
17:08:18|3.3812
17:08:20|3.3807
17:08:20|3.3807
17:08:22|3.3815
17:08:22|3.3819
17:08:24|3.382
17:08:24|3.3825
17:08:25|3.3824
17:08:27|3.3813
17:08:28|3.3813
17:08:29|3.3778
17:08:29|3.3768
17:08:31|3.3775
17:08:31|3.3762
17:08:32|3.3776
17:08:34|3.3776
17:08:34|3.3728
17:08:35|3.374
17:08:37|3.374
17:08:38|3.3754
17:08:39|3.3755
17:08:39|3.3768
17:08:40|3.3755
17:08:42|3.3754
17:08:43|3.3765
17:08:44|3.3731
17:08:45|3.3783
17:08:46|3.3793
17:08:47|3.3774
17:08:48|3.3759
17:08:49|3.3763
17:08:50|3.3757
17:08:51|3.3757
17:08:52|3.3757
17:08:53|3.3761
17:08:54|3.3761
17:08:55|3.3751
17:08:56|3.3742
17:08:57|3.3746
17:08:58|3.3746
17:08:59|3.3747
17:09:00|3.3744
17:09:01|3.3607
17:09:02|3.3561
17:09:04|3.3533
17:09:05|3.3525
17:09:05|3.3525
17:09:06|3.3531
17:09:07|3.3534
17:09:08|3.3533
17:09:10|3.3552
17:09:10|3.3563
17:09:12|3.3551
17:09:13|3.3575
17:09:14|3.3551
17:09:15|3.3536
17:09:16|3.3547
17:09:17|3.3547
17:09:18|3.3556
17:09:19|3.3553
17:09:21|3.3552
17:09:21|3.3536
17:09:22|3.3539
17:09:23|3.3563
17:09:25|3.3563
17:09:25|3.355
17:09:27|3.3538
17:09:27|3.3541
17:09:28|3.3517
17:09:29|3.3519
17:09:30|3.3537
17:09:31|3.3534
17:09:32|3.3545
17:09:33|3.3544
17:09:34|3.3519
17:09:35|3.3482
17:09:37|3.3473
17:09:37|3.3464
17:09:38|3.3489
17:09:39|3.3455
17:09:40|3.3454
17:09:41|3.3447
17:09:42|3.3434
17:09:44|3.3437
17:09:45|3.3419
17:09:46|3.3397
17:09:48|3.3392
17:09:48|3.3379
17:09:49|3.3392
17:09:50|3.3386
17:09:51|3.3351
17:09:53|3.3383
17:09:55|3.336
17:09:55|3.3339
17:09:56|3.339
17:09:57|3.339
17:09:58|3.3401
17:10:00|3.3408
17:10:00|3.3384
17:10:02|3.3386
17:10:02|3.3384
17:10:03|3.3373
17:10:04|3.3373
17:10:06|3.3402
17:10:06|3.3425
17:10:07|3.3439
17:10:08|3.3426
17:10:09|3.342
17:10:10|3.342
17:10:11|3.3395
17:10:12|3.3392
17:10:13|3.3389
17:10:14|3.338
17:10:16|3.339
17:10:17|3.34
17:10:17|3.3403
17:10:18|3.3378
17:10:20|3.3396
17:10:20|3.3387
17:10:22|3.3391
17:10:22|3.3385
17:10:23|3.3373
17:10:24|3.3389
17:10:25|3.3367
17:10:26|3.3348
17:10:27|3.3341
17:10:28|3.3347
17:10:29|3.3398
17:10:30|3.339
17:10:31|3.3411
17:10:32|3.3408
17:10:33|3.3425
17:10:34|3.3439
17:10:35|3.3419
17:10:36|3.3414
17:10:38|3.3384
17:10:38|3.3378
17:10:39|3.3378
17:10:40|3.3376
17:10:41|3.3378
17:10:43|3.3378
17:10:43|3.3356
17:10:44|3.3381
17:10:46|3.3368
17:10:47|3.3381
17:10:48|3.3381
17:10:49|3.3381
17:10:51|3.3371
17:10:51|3.3363
17:10:52|3.3367
17:10:53|3.3324
17:10:54|3.3305
17:10:55|3.3286
17:10:56|3.3279
17:10:58|3.3273
17:10:58|3.3271
17:11:00|3.3267
17:11:01|3.3308
17:11:02|3.3298
17:11:03|3.3298
17:11:04|3.3282
17:11:05|3.3258
17:11:07|3.3219
17:11:07|3.3195
17:11:08|3.322
17:11:09|3.3241
17:11:10|3.3254
17:11:11|3.3253
17:11:12|3.3232
17:11:13|3.3237
17:11:14|3.3228
17:11:16|3.3266
17:11:17|3.3286
17:11:17|3.3275
17:11:19|3.3269
17:11:20|3.3262
17:11:21|3.3237
17:11:22|3.3222
17:11:23|3.3258
17:11:24|3.3297
17:11:25|3.3275
17:11:26|3.3309
17:11:27|3.3306
17:11:28|3.3341
17:11:29|3.3338
17:11:30|3.334
17:11:31|3.3341
17:11:32|3.334
17:11:33|3.3331
17:11:34|3.3367
17:11:35|3.3349
17:11:36|3.3396
17:11:37|3.3376
17:11:38|3.337
17:11:39|3.3372
17:11:40|3.3383
17:11:41|3.3393
17:11:42|3.3383
17:11:44|3.3364
17:11:44|3.3374
17:11:45|3.3385
17:11:47|3.3391
17:11:48|3.3401
17:11:49|3.3401
17:11:50|3.338
17:11:51|3.3371
17:11:52|3.3371
17:11:53|3.3371
17:11:55|3.3371
17:11:55|3.3369
17:11:57|3.336
17:11:58|3.3353
17:12:00|3.3355
17:12:01|3.3349
17:12:02|3.3345
17:12:03|3.334
17:12:04|3.3359
17:12:05|3.3377
17:12:06|3.3361
17:12:07|3.3361
17:12:08|3.3357
17:12:09|3.3348
17:12:10|3.3342
17:12:12|3.339
17:12:12|3.3393
17:12:13|3.3356
17:12:14|3.3349
17:12:15|3.3379
17:12:17|3.3405
17:12:17|3.3401
17:12:18|3.3423
17:12:19|3.3416
17:12:20|3.3423
17:12:22|3.3428
17:12:23|3.3439
17:12:23|3.344
17:12:25|3.3443
17:12:25|3.3451
17:12:26|3.3449
17:12:27|3.3464
17:12:28|3.3479
17:12:30|3.3471
17:12:30|3.3473
17:12:31|3.3494
17:12:33|3.3491
17:12:33|3.3497
17:12:35|3.3485
17:12:35|3.3446
17:12:36|3.3452
17:12:37|3.3449
17:12:38|3.3446
17:12:39|3.3443
17:12:41|3.3443
17:12:41|3.3418
17:12:43|3.3422
17:12:43|3.3416
17:12:44|3.3428
17:12:46|3.3423
17:12:46|3.3438
17:12:47|3.345
17:12:50|3.3449
17:12:50|3.3449
17:12:52|3.3426
17:12:52|3.3427
17:12:54|3.3423
17:12:55|3.34
17:12:56|3.3411
17:12:58|3.341
17:12:59|3.341
17:12:59|3.341
17:13:01|3.341
17:13:02|3.3409
17:13:03|3.3425
17:13:04|3.3425
17:13:05|3.3428
17:13:06|3.3433
17:13:06|3.3433
17:13:07|3.345
17:13:08|3.3467
17:13:09|3.3475
17:13:10|3.3482
17:13:12|3.3494
17:13:13|3.3504
17:13:13|3.3503
17:13:14|3.35
17:13:15|3.3495
17:13:16|3.3506
17:13:17|3.3495
17:13:19|3.3487
17:13:19|3.3479
17:13:21|3.3477
17:13:22|3.3486
17:13:23|3.3486
17:13:24|3.3485
17:13:25|3.3485
17:13:26|3.346
17:13:27|3.3457
17:13:28|3.3456
17:13:29|3.3458
17:13:30|3.348
17:13:31|3.3467
17:13:32|3.3465
17:13:33|3.3483
17:13:34|3.3491
17:13:35|3.3491
17:13:36|3.3475
17:13:37|3.348
17:13:38|3.3483
17:13:39|3.3482
17:13:40|3.3482
17:13:41|3.3464
17:13:42|3.3468
17:13:43|3.3463
17:13:44|3.347
17:13:45|3.3483
17:13:46|3.3488
17:13:47|3.3506
17:13:48|3.3506
17:13:50|3.3506
17:13:51|3.348
17:13:52|3.348
17:13:53|3.3469
17:13:54|3.3476
17:13:55|3.3494
17:13:56|3.3484
17:13:57|3.3484
17:13:58|3.3491
17:13:59|3.3491
17:14:01|3.3484
17:14:02|3.3459
17:14:03|3.346
17:14:04|3.3467
17:14:05|3.3468
17:14:06|3.3467
17:14:08|3.3484
17:14:08|3.35
17:14:10|3.3504
17:14:10|3.3506
17:14:11|3.3523
17:14:12|3.3528
17:14:13|3.3503
17:14:15|3.3516
17:14:16|3.3525
17:14:16|3.3467
17:14:18|3.348
17:14:19|3.348
17:14:19|3.3459
17:14:21|3.3474
17:14:21|3.3474
17:14:23|3.3464
17:14:24|3.3439
17:14:25|3.3434
17:14:26|3.3443
17:14:26|3.3459
17:14:28|3.3465
17:14:29|3.3467
17:14:30|3.3467
17:14:30|3.3493
17:14:31|3.3492
17:14:32|3.3492
17:14:34|3.3492
17:14:35|3.3506
17:14:36|3.35
17:14:37|3.35
17:14:38|3.3514
17:14:40|3.3514
17:14:41|3.3512
17:14:41|3.3516
17:14:42|3.3523
17:14:43|3.3523
17:14:44|3.3531
17:14:45|3.3532
17:14:46|3.3517
17:14:47|3.3523
17:14:49|3.3538
17:14:51|3.3539
17:14:51|3.3545
17:14:53|3.3556
17:14:54|3.3555
17:14:55|3.3537
17:14:56|3.3539
17:14:57|3.3558
17:14:58|3.3477
17:14:59|3.3464
17:15:00|3.3449
17:15:01|3.3458
17:15:03|3.345
17:15:03|3.3461
17:15:05|3.3463
17:15:05|3.346
17:15:06|3.3473
17:15:08|3.3466
17:15:09|3.348
17:15:10|3.3501
17:15:11|3.3509
17:15:12|3.3509
17:15:13|3.3522
17:15:15|3.3517
17:15:15|3.3517
17:15:16|3.3517
17:15:17|3.3517
17:15:18|3.3517
17:15:20|3.3517
17:15:21|3.3528
17:15:22|3.3527
17:15:23|3.3516
17:15:24|3.3518
17:15:25|3.3526
17:15:26|3.3526
17:15:27|3.3526
17:15:28|3.3522
17:15:29|3.3529
17:15:30|3.3535
17:15:31|3.3517
17:15:32|3.3509
17:15:33|3.3509
17:15:34|3.3505
17:15:35|3.3502
17:15:36|3.3501
17:15:37|3.3507
17:15:38|3.351
17:15:39|3.3494
17:15:40|3.3494
17:15:41|3.3501
17:15:42|3.3508
17:15:43|3.3496
17:15:44|3.3474
17:15:45|3.3458
17:15:46|3.3467
17:15:47|3.3467
17:15:48|3.3458
17:15:49|3.3458
17:15:51|3.3464
17:15:51|3.3458
17:15:53|3.3464
17:15:53|3.3455
17:15:54|3.3455
17:15:56|3.3456
17:15:57|3.3451
17:15:57|3.3443
17:15:58|3.3432
17:16:00|3.3444
17:16:01|3.3459
17:16:02|3.3431
17:16:03|3.3423
17:16:04|3.3426
17:16:05|3.3426
17:16:06|3.3444
17:16:07|3.3463
17:16:08|3.3468
17:16:09|3.3467
17:16:10|3.3467
17:16:11|3.347
17:16:12|3.347
17:16:13|3.3442
17:16:14|3.3443
17:16:15|3.3447
17:16:16|3.3432
17:16:17|3.342
17:16:18|3.3427
17:16:19|3.3427
17:16:20|3.3427
17:16:21|3.3431
17:16:22|3.3434
17:16:23|3.3438
17:16:24|3.3426
17:16:25|3.3426
17:16:26|3.3419
17:16:28|3.3419
17:16:28|3.3422
17:16:29|3.3421
17:16:30|3.3421
17:16:31|3.3415
17:16:33|3.3367
17:16:33|3.3384
17:16:35|3.3367
17:16:36|3.3374
17:16:37|3.3374
17:16:38|3.337
17:16:39|3.337
17:16:39|3.338
17:16:40|3.3392
17:16:42|3.338
17:16:43|3.3381
17:16:43|3.3382
17:16:45|3.3402
17:16:46|3.3382
17:16:47|3.3368
17:16:48|3.3384
17:16:49|3.3384
17:16:50|3.338
17:16:51|3.3354
17:16:53|3.3347
17:16:53|3.334
17:16:55|3.3348
17:16:56|3.3357
17:16:58|3.3357
17:16:58|3.3377
17:17:00|3.337
17:17:01|3.335
17:17:02|3.3357
17:17:03|3.3349
17:17:04|3.3335
17:17:05|3.3352
17:17:06|3.3317
17:17:07|3.3354
17:17:08|3.3355
17:17:09|3.3355
17:17:10|3.3354
17:17:11|3.3363
17:17:12|3.3375
17:17:13|3.339
17:17:14|3.3396
17:17:15|3.3394
17:17:16|3.3385
17:17:17|3.3385
17:17:18|3.3386
17:17:19|3.3382
17:17:20|3.3386
17:17:21|3.3396
17:17:22|3.3389
17:17:23|3.3392
17:17:24|3.337
17:17:25|3.337
17:17:26|3.3381
17:17:27|3.3385
17:17:28|3.3379
17:17:29|3.3402
17:17:30|3.3414
17:17:31|3.3436
17:17:32|3.3444
17:17:33|3.3445
17:17:34|3.3445
17:17:35|3.3424
17:17:36|3.3423
17:17:37|3.3423
17:17:38|3.3417
17:17:39|3.3388
17:17:40|3.3383
17:17:41|3.3383
17:17:42|3.3383
17:17:43|3.3394
17:17:44|3.3389
17:17:45|3.3389
17:17:46|3.3404
17:17:47|3.3404
17:17:48|3.339
17:17:49|3.339
17:17:50|3.339
17:17:51|3.3401
17:17:53|3.3401
17:17:53|3.3432
17:17:55|3.3437
17:17:56|3.345
17:17:56|3.345
17:17:58|3.3453
17:17:59|3.3457
17:18:00|3.3452
17:18:01|3.3452
17:18:02|3.3458
17:18:03|3.3458
17:18:05|3.3458
17:18:05|3.3463
17:18:07|3.3468
17:18:07|3.3474
17:18:08|3.3469
17:18:09|3.3474
17:18:11|3.3485
17:18:11|3.348
17:18:12|3.3481
17:18:13|3.3477
17:18:15|3.3477
17:18:15|3.3472
17:18:16|3.3471
17:18:18|3.3467
17:18:19|3.3475
17:18:19|3.3475
17:18:20|3.3446
17:18:22|3.342
17:18:22|3.3429
17:18:23|3.3429
17:18:24|3.3429
17:18:25|3.3415
17:18:26|3.3414
17:18:27|3.34
17:18:28|3.3388
17:18:30|3.3384
17:18:31|3.3395
17:18:32|3.3395
17:18:33|3.3465
17:18:34|3.3474
17:18:34|3.3477
17:18:36|3.3457
17:18:36|3.3448
17:18:38|3.3448
17:18:39|3.3454
17:18:40|3.3459
17:18:41|3.3446
17:18:41|3.3448
17:18:42|3.3446
17:18:44|3.345
17:18:45|3.345
17:18:46|3.3448
17:18:47|3.3448
17:18:48|3.3449
17:18:49|3.3451
17:18:50|3.3454
17:18:51|3.3457
17:18:52|3.3456
17:18:53|3.3457
17:18:54|3.3457
17:18:55|3.3456
17:18:56|3.3456
17:18:57|3.3456
17:18:58|3.3456
17:18:59|3.3457
17:19:00|3.3455
17:19:01|3.3453
17:19:03|3.3471
17:19:03|3.3477
17:19:05|3.3477
17:19:06|3.3465
17:19:07|3.3456
17:19:08|3.3461
17:19:09|3.3461
17:19:09|3.3459
17:19:11|3.3446
17:19:13|3.3453
17:19:14|3.3453
17:19:14|3.346
17:19:15|3.3472
17:19:16|3.3478
17:19:17|3.3476
17:19:19|3.3476
17:19:19|3.3476
17:19:20|3.3476
17:19:22|3.3476
17:19:23|3.3476
17:19:23|3.3478
17:19:25|3.3478
17:19:25|3.3478
17:19:27|3.3477
17:19:28|3.3477
17:19:28|3.3477
17:19:29|3.3485
17:19:31|3.3485
17:19:32|3.3485
17:19:32|3.3485
17:19:33|3.3484
17:19:35|3.3484
17:19:35|3.3473
17:19:36|3.3465
17:19:37|3.3455
17:19:38|3.3455
17:19:40|3.3456
17:19:40|3.3483
17:19:42|3.3471
17:19:42|3.3471
17:19:43|3.3468
17:19:44|3.3465
17:19:45|3.3465
17:19:47|3.3452
17:19:48|3.3452
17:19:48|3.3433
17:19:49|3.3433
17:19:50|3.3423
17:19:51|3.3454
17:19:53|3.3463
17:19:54|3.3479
17:19:56|3.3472
17:19:57|3.3478
17:19:58|3.3477
17:19:59|3.3479
17:19:59|3.3473
17:20:01|3.3473
17:20:02|3.3473
17:20:03|3.3473
17:20:04|3.3466
17:20:05|3.347
17:20:06|3.3482
17:20:06|3.3485
17:20:08|3.3485
17:20:09|3.3485
17:20:11|3.3495
17:20:11|3.347
17:20:12|3.345
17:20:13|3.345
17:20:14|3.3452
17:20:15|3.3471
17:20:17|3.3452
17:20:17|3.3452
17:20:18|3.3453
17:20:19|3.3448
17:20:20|3.3458
17:20:21|3.3469
17:20:22|3.3469
17:20:23|3.3469
17:20:24|3.3463
17:20:25|3.3441
17:20:26|3.3425
17:20:28|3.3434
17:20:29|3.3434
17:20:30|3.3456
17:20:30|3.3458
17:20:31|3.3439
17:20:32|3.3439
17:20:33|3.3439
17:20:34|3.3448
17:20:35|3.3446
17:20:36|3.3446
17:20:37|3.344
17:20:39|3.3426
17:20:39|3.3427
17:20:41|3.3418
17:20:41|3.3415
17:20:43|3.3411
17:20:43|3.3424
17:20:44|3.3449
17:20:45|3.3452
17:20:46|3.3452
17:20:47|3.3444
17:20:48|3.3448
17:20:49|3.3446
17:20:50|3.345
17:20:51|3.3457
17:20:52|3.3457
17:20:53|3.3481
17:20:55|3.3482
17:20:56|3.3482
17:20:58|3.3481
17:20:59|3.3468
17:20:59|3.346
17:21:00|3.3464
17:21:02|3.3464
17:21:02|3.3464
17:21:03|3.3457
17:21:04|3.3445
17:21:05|3.3447
17:21:07|3.3447
17:21:08|3.345
17:21:09|3.3454
17:21:10|3.3463
17:21:11|3.345
17:21:12|3.345
17:21:13|3.345
17:21:14|3.345
17:21:15|3.345
17:21:16|3.3474
17:21:18|3.3474
17:21:18|3.3474
17:21:20|3.3491
17:21:20|3.3493
17:21:21|3.35
17:21:22|3.3492
17:21:23|3.35
17:21:24|3.3515
17:21:25|3.3516
17:21:26|3.3492
17:21:27|3.3512
17:21:29|3.3512
17:21:29|3.3504
17:21:30|3.3504
17:21:31|3.351
17:21:33|3.351
17:21:34|3.3498
17:21:35|3.3498
17:21:35|3.3498
17:21:37|3.3498
17:21:37|3.348
17:21:38|3.348
17:21:40|3.348
17:21:41|3.348
17:21:42|3.348
17:21:43|3.348
17:21:44|3.348
17:21:46|3.3463
17:21:46|3.3466
17:21:47|3.3466
17:21:48|3.3443
17:21:49|3.3415
17:21:51|3.3406
17:21:51|3.3406
17:21:52|3.3406
17:21:53|3.342
17:21:54|3.342
17:21:57|3.3424
17:21:58|3.3414
17:21:59|3.3414
17:22:00|3.3414
17:22:01|3.3406
17:22:03|3.3418
17:22:04|3.3409
17:22:04|3.3376
17:22:06|3.3376
17:22:06|3.3384
17:22:08|3.3396
17:22:09|3.3394
17:22:10|3.3393
17:22:10|3.3393
17:22:12|3.3393
17:22:13|3.3389
17:22:14|3.3397
17:22:14|3.3397
17:22:16|3.3393
17:22:17|3.3382
17:22:18|3.3365
17:22:20|3.3376
17:22:20|3.339
17:22:21|3.338
17:22:22|3.336
17:22:23|3.3362
17:22:24|3.3352
17:22:25|3.335
17:22:26|3.3335
17:22:28|3.3332
17:22:28|3.334
17:22:30|3.334
17:22:31|3.3346
17:22:32|3.3358
17:22:32|3.3354
17:22:33|3.3354
17:22:34|3.3358
17:22:35|3.3367
17:22:37|3.3361
17:22:37|3.3357
17:22:38|3.3363
17:22:39|3.3365
17:22:40|3.3379
17:22:41|3.3394
17:22:42|3.3394
17:22:43|3.339
17:22:44|3.339
17:22:45|3.339
17:22:46|3.3383
17:22:48|3.3383
17:22:48|3.3383
17:22:49|3.3377
17:22:51|3.3377
17:22:51|3.3397
17:22:52|3.3397
17:22:53|3.3396
17:22:54|3.3409
17:22:55|3.3418
17:22:56|3.3408
17:22:58|3.3418
17:23:00|3.3418
17:23:00|3.3418
17:23:01|3.3406
17:23:03|3.3406
17:23:04|3.3407
17:23:05|3.3396
17:23:06|3.3396
17:23:06|3.3403
17:23:07|3.3398
17:23:08|3.3398
17:23:09|3.3412
17:23:11|3.342
17:23:12|3.342
17:23:13|3.3404
17:23:14|3.3408
17:23:14|3.3411
17:23:16|3.3416
17:23:17|3.3457
17:23:17|3.3451
17:23:18|3.3451
17:23:20|3.3405
17:23:20|3.3405
17:23:21|3.3402
17:23:23|3.3425
17:23:23|3.342
17:23:25|3.342
17:23:26|3.3424
17:23:26|3.3439
17:23:28|3.3451
17:23:29|3.3451
17:23:30|3.344
17:23:31|3.3439
17:23:32|3.3412
17:23:34|3.3389
17:23:35|3.3414
17:23:36|3.3405
17:23:37|3.3395
17:23:38|3.34
17:23:39|3.34
17:23:40|3.3411
17:23:41|3.3425
17:23:42|3.3425
17:23:43|3.3429
17:23:44|3.342
17:23:45|3.3431
17:23:46|3.3436
17:23:47|3.3457
17:23:48|3.3472
17:23:49|3.3481
17:23:50|3.349
17:23:51|3.3466
17:23:52|3.3466
17:23:53|3.3467
17:23:54|3.3459
17:23:55|3.347
17:23:56|3.347
17:23:58|3.3475
17:23:59|3.3475
17:24:00|3.3479
17:24:01|3.3463
17:24:02|3.3525
17:24:03|3.3537
17:24:04|3.3529
17:24:05|3.3526
17:24:07|3.3521
17:24:08|3.3533
17:24:09|3.3547
17:24:10|3.3547
17:24:11|3.3551
17:24:12|3.3564
17:24:13|3.357
17:24:14|3.3574
17:24:15|3.3543
17:24:16|3.3546
17:24:17|3.3548
17:24:18|3.3527
17:24:19|3.3521
17:24:20|3.3535
17:24:21|3.3533
17:24:22|3.3532
17:24:23|3.3545
17:24:24|3.3545
17:24:25|3.3552
17:24:26|3.3552
17:24:27|3.3555
17:24:28|3.3555
17:24:29|3.3555
17:24:30|3.3552
17:24:31|3.3548
17:24:32|3.3548
17:24:33|3.3573
17:24:34|3.3573
17:24:35|3.3614
17:24:36|3.3613
17:24:37|3.3605
17:24:39|3.3608
17:24:40|3.3613
17:24:40|3.3613
17:24:41|3.3611
17:24:42|3.3628
17:24:43|3.3626
17:24:44|3.3619
17:24:45|3.3621
17:24:46|3.3632
17:24:48|3.3631
17:24:48|3.3635
17:24:50|3.3625
17:24:50|3.3631
17:24:51|3.3626
17:24:52|3.3633
17:24:53|3.3634
17:24:55|3.3634
17:24:55|3.3638
17:24:56|3.3618
17:24:58|3.3614
17:25:00|3.3619
17:25:00|3.3616
17:25:02|3.3614
17:25:03|3.3616
17:25:04|3.362
17:25:06|3.3622
17:25:06|3.3636
17:25:08|3.3646
17:25:09|3.3646
17:25:10|3.3671
17:25:11|3.3674
17:25:12|3.3669
17:25:13|3.3669
17:25:14|3.3666
17:25:15|3.3691
17:25:17|3.3685
17:25:17|3.3685
17:25:18|3.3697
17:25:19|3.3691
17:25:21|3.3699
17:25:21|3.3691
17:25:22|3.3693
17:25:23|3.3685
17:25:24|3.3698
17:25:26|3.3692
17:25:26|3.369
17:25:27|3.369
17:25:28|3.3709
17:25:29|3.3746
17:25:30|3.3732
17:25:31|3.3738
17:25:32|3.3739
17:25:33|3.3733
17:25:34|3.3739
17:25:35|3.3735
17:25:36|3.3721
17:25:37|3.3721
17:25:39|3.3674
17:25:39|3.3676
17:25:40|3.3695
17:25:41|3.3685
17:25:42|3.3673
17:25:43|3.3674
17:25:44|3.3667
17:25:45|3.3657
17:25:46|3.3658
17:25:47|3.3658
17:25:48|3.37
17:25:50|3.3698
17:25:50|3.3721
17:25:51|3.372
17:25:52|3.3709
17:25:53|3.3709
17:25:55|3.3709
17:25:55|3.3707
17:25:56|3.3707
17:25:57|3.3694
17:25:58|3.3694
17:25:59|3.3697
17:26:01|3.37
17:26:02|3.37
17:26:03|3.3711
17:26:04|3.3735
17:26:05|3.3736
17:26:07|3.3732
17:26:08|3.371
17:26:09|3.3703
17:26:09|3.3702
17:26:11|3.371
17:26:12|3.3718
17:26:13|3.37
17:26:14|3.3709
17:26:15|3.3709
17:26:16|3.3709
17:26:17|3.3709
17:26:18|3.3732
17:26:19|3.3732
17:26:20|3.3732
17:26:21|3.3732
17:26:22|3.3739
17:26:23|3.374
17:26:24|3.3739
17:26:25|3.3743
17:26:26|3.3752
17:26:27|3.3738
17:26:28|3.374
17:26:29|3.3741
17:26:31|3.3741
17:26:31|3.3741
17:26:32|3.3754
17:26:33|3.3754
17:26:34|3.3754
17:26:35|3.3755
17:26:36|3.3758
17:26:37|3.3762
17:26:38|3.3758
17:26:39|3.3762
17:26:40|3.3735
17:26:41|3.3746
17:26:43|3.3757
17:26:44|3.375
17:26:44|3.375
17:26:45|3.3764
17:26:46|3.3771
17:26:47|3.3767
17:26:48|3.3787
17:26:49|3.3788
17:26:50|3.3782
17:26:51|3.3782
17:26:52|3.3789
17:26:53|3.3793
17:26:54|3.3791
17:26:55|3.3789
17:26:56|3.3784
17:26:57|3.3784
17:26:58|3.3784
17:26:59|3.3776
17:27:01|3.3783
17:27:01|3.3782
17:27:03|3.3782
17:27:05|3.3795
17:27:06|3.379
17:27:06|3.3785
17:27:07|3.381
17:27:09|3.3818
17:27:10|3.3831
17:27:11|3.3828
17:27:12|3.3836
17:27:12|3.3836
17:27:14|3.3848
17:27:15|3.3847
17:27:16|3.3824
17:27:17|3.3831
17:27:18|3.3835
17:27:20|3.3833
17:27:20|3.385
17:27:22|3.3847
17:27:23|3.3837
17:27:23|3.3834
17:27:24|3.3875
17:27:25|3.3875
17:27:27|3.3868
17:27:27|3.3868
17:27:28|3.3868
17:27:29|3.3885
17:27:30|3.3885
17:27:31|3.3879
17:27:32|3.3888
17:27:33|3.3893
17:27:34|3.3895
17:27:36|3.3889
17:27:37|3.3883
17:27:37|3.389
17:27:38|3.389
17:27:39|3.3898
17:27:41|3.3911
17:27:42|3.3924
17:27:42|3.3922
17:27:43|3.3922
17:27:44|3.3917
17:27:45|3.3926
17:27:47|3.3926
17:27:47|3.3917
17:27:48|3.3914
17:27:49|3.391
17:27:50|3.3916
17:27:52|3.3917
17:27:52|3.3922
17:27:54|3.3926
17:27:55|3.3936
17:27:56|3.395
17:27:57|3.395
17:27:58|3.3945
17:27:59|3.3956
17:28:00|3.3951
17:28:02|3.3952
17:28:02|3.3951
17:28:04|3.3957
17:28:05|3.3951
17:28:06|3.3947
17:28:07|3.3961
17:28:08|3.3956
17:28:10|3.3956
17:28:11|3.3957
17:28:12|3.3943
17:28:13|3.3973
17:28:13|3.3972
17:28:15|3.398
17:28:15|3.3937
17:28:17|3.394
17:28:18|3.3936
17:28:19|3.3933
17:28:19|3.3903
17:28:21|3.3936
17:28:22|3.3939
17:28:23|3.3934
17:28:23|3.3928
17:28:25|3.3919
17:28:25|3.3911
17:28:28|3.3925
17:28:28|3.3902
17:28:29|3.3891
17:28:30|3.3871
17:28:31|3.388
17:28:32|3.388
17:28:33|3.3903
17:28:34|3.3909
17:28:35|3.393
17:28:36|3.3926
17:28:37|3.3927
17:28:38|3.3937
17:28:39|3.392
17:28:40|3.3916
17:28:41|3.39
17:28:43|3.3907
17:28:43|3.3928
17:28:44|3.393
17:28:45|3.3928
17:28:46|3.3929
17:28:47|3.3919
17:28:48|3.3926
17:28:49|3.3935
17:28:51|3.3932
17:28:51|3.3914
17:28:52|3.3914
17:28:53|3.3913
17:28:54|3.3913
17:28:55|3.3916
17:28:56|3.3926
17:28:57|3.3929
17:28:58|3.3935
17:28:59|3.3942
17:29:01|3.3927
17:29:03|3.3932
17:29:04|3.3936
17:29:05|3.3936
17:29:06|3.3945
17:29:07|3.3955
17:29:07|3.3955
17:29:09|3.3953
17:29:10|3.3944
17:29:11|3.3927
17:29:13|3.393
17:29:13|3.3949
17:29:15|3.3953
17:29:15|3.395
17:29:16|3.3943
17:29:17|3.3945
17:29:18|3.3951
17:29:19|3.3951
17:29:21|3.3953
17:29:21|3.3943
17:29:22|3.3943
17:29:24|3.3953
17:29:24|3.3954
17:29:25|3.3946
17:29:26|3.3948
17:29:28|3.3944
17:29:28|3.3937
17:29:29|3.3937
17:29:30|3.3942
17:29:32|3.3941
17:29:32|3.3947
17:29:33|3.3948
17:29:35|3.394
17:29:35|3.3939
17:29:37|3.3955
17:29:38|3.3955
17:29:38|3.3955
17:29:39|3.3953
17:29:41|3.3961
17:29:41|3.3954
17:29:42|3.3958
17:29:44|3.3927
17:29:44|3.3947
17:29:45|3.395
17:29:47|3.3948
17:29:47|3.3948
17:29:48|3.3948
17:29:49|3.3948
17:29:50|3.3945
17:29:51|3.395
17:29:53|3.3955
17:29:53|3.3958
17:29:54|3.396
17:29:55|3.3958
17:29:56|3.3961
17:29:58|3.3973
17:29:58|3.3973
17:29:59|3.3972
17:30:01|3.3968
17:30:02|3.3978
17:30:03|3.3979
17:30:05|3.3984
17:30:06|3.3973
17:30:07|3.3979
17:30:07|3.3983
17:30:08|3.3989
17:30:10|3.3991
17:30:11|3.3987
17:30:12|3.3991
17:30:12|3.4
17:30:14|3.3983
17:30:14|3.3982
17:30:16|3.3972
17:30:16|3.3972
17:30:18|3.3967
17:30:18|3.3951
17:30:20|3.3965
17:30:20|3.3965
17:30:22|3.396
17:30:23|3.3962
17:30:24|3.3962
17:30:24|3.3952
17:30:26|3.3945
17:30:26|3.397
17:30:28|3.3928
17:30:28|3.3942
17:30:30|3.3929
17:30:31|3.3941
17:30:32|3.395
17:30:32|3.395
17:30:34|3.395
17:30:35|3.395
17:30:36|3.3942
17:30:36|3.3937
17:30:38|3.393
17:30:39|3.393
17:30:40|3.393
17:30:41|3.3933
17:30:42|3.3981
17:30:43|3.3975
17:30:44|3.3973
17:30:45|3.3965
17:30:46|3.3979
17:30:47|3.3984
17:30:48|3.3988
17:30:49|3.3988
17:30:50|3.4
17:30:51|3.3998
17:30:52|3.4014
17:30:53|3.4016
17:30:54|3.4032
17:30:55|3.4033
17:30:56|3.4034
17:30:57|3.4033
17:30:58|3.4033
17:30:59|3.4024
17:31:00|3.4024
17:31:01|3.401
17:31:02|3.4027
17:31:04|3.4013
17:31:04|3.4029
17:31:05|3.4005
17:31:07|3.4002
17:31:07|3.4029
17:31:08|3.4024
17:31:09|3.403
17:31:10|3.4031
17:31:11|3.4028
17:31:13|3.4033
17:31:13|3.4036
17:31:15|3.4046
17:31:15|3.4038
17:31:17|3.4043
17:31:18|3.4048
17:31:18|3.4048
17:31:19|3.4042
17:31:20|3.4035
17:31:21|3.403
17:31:22|3.403
17:31:24|3.4008
17:31:24|3.4011
17:31:26|3.4011
17:31:26|3.3999
17:31:28|3.4035
17:31:28|3.4035
17:31:29|3.4036
17:31:30|3.4031
17:31:31|3.4036
17:31:32|3.4029
17:31:33|3.4019
17:31:34|3.403
17:31:35|3.4024
17:31:36|3.4024
17:31:37|3.4024
17:31:38|3.4024
17:31:40|3.4029
17:31:40|3.4043
17:31:41|3.4041
17:31:42|3.4033
17:31:43|3.4033
17:31:44|3.404
17:31:45|3.4041
17:31:46|3.405
17:31:47|3.4053
17:31:49|3.4053
17:31:49|3.4048
17:31:51|3.4048
17:31:51|3.4044
17:31:53|3.404
17:31:53|3.4041
17:31:54|3.4043
17:31:55|3.4046
17:31:57|3.4042
17:31:58|3.4049
17:31:58|3.4053
17:31:59|3.4061
17:32:01|3.4075
17:32:02|3.4093
17:32:03|3.4081
17:32:04|3.4077
17:32:05|3.4065
17:32:06|3.4075
17:32:08|3.4065
17:32:08|3.4068
17:32:10|3.4065
17:32:10|3.4077
17:32:12|3.4072
17:32:12|3.4073
17:32:13|3.4073
17:32:14|3.4073
17:32:16|3.4076
17:32:16|3.4062
17:32:18|3.4059
17:32:18|3.4053
17:32:20|3.4058
17:32:20|3.404
17:32:21|3.4028
17:32:22|3.4041
17:32:24|3.4062
17:32:25|3.4071
17:32:26|3.4021
17:32:27|3.4029
17:32:28|3.4
17:32:29|3.3996
17:32:30|3.3996
17:32:31|3.4
17:32:32|3.3976
17:32:33|3.3942
17:32:34|3.3946
17:32:35|3.3947
17:32:36|3.3949
17:32:37|3.3928
17:32:38|3.3912
17:32:39|3.3898
17:32:40|3.3892
17:32:41|3.3883
17:32:42|3.3895
17:32:43|3.3887
17:32:44|3.3935
17:32:45|3.3934
17:32:46|3.3937
17:32:47|3.3939
17:32:48|3.3952
17:32:49|3.3931
17:32:51|3.3932
17:32:51|3.3936
17:32:52|3.396
17:32:53|3.397
17:32:54|3.3983
17:32:55|3.3994
17:32:56|3.3994
17:32:58|3.3997
17:32:58|3.3987
17:32:59|3.3982
17:33:00|3.3982
17:33:02|3.3989
17:33:02|3.3989
17:33:03|3.3954
17:33:05|3.3935
17:33:06|3.3942
17:33:07|3.3942
17:33:08|3.3933
17:33:10|3.3923
17:33:11|3.396
17:33:12|3.3954
17:33:12|3.3968
17:33:13|3.3965
17:33:14|3.396
17:33:16|3.396
17:33:17|3.396
17:33:17|3.3979
17:33:18|3.399
17:33:20|3.4005
17:33:20|3.4005
17:33:22|3.4008
17:33:23|3.4009
17:33:23|3.4002
17:33:24|3.3995
17:33:26|3.3995
17:33:26|3.3987
17:33:28|3.3987
17:33:29|3.3954
17:33:29|3.3965
17:33:31|3.3945
17:33:32|3.3924
17:33:32|3.3926
17:33:33|3.3935
17:33:34|3.3944
17:33:36|3.3929
17:33:36|3.3893
17:33:38|3.3894
17:33:39|3.389
17:33:40|3.3884
17:33:42|3.388
17:33:42|3.3871
17:33:43|3.3883
17:33:44|3.389
17:33:45|3.3885
17:33:46|3.3907
17:33:47|3.3909
17:33:48|3.3898
17:33:49|3.389
17:33:50|3.3884
17:33:52|3.3901
17:33:53|3.3901
17:33:54|3.3922
17:33:54|3.3922
17:33:55|3.3922
17:33:56|3.3922
17:33:58|3.3908
17:33:58|3.3876
17:33:59|3.3876
17:34:00|3.3882
17:34:01|3.3891
17:34:03|3.3892
17:34:03|3.3901
17:34:05|3.3901
17:34:06|3.3898
17:34:07|3.3898
17:34:08|3.3898
17:34:09|3.3908
17:34:10|3.3918
17:34:11|3.3918
17:34:12|3.391
17:34:13|3.3911
17:34:14|3.3911
17:34:15|3.3914
17:34:16|3.391
17:34:17|3.3907
17:34:18|3.3907
17:34:19|3.3898
17:34:20|3.3886
17:34:21|3.389
17:34:22|3.3885
17:34:24|3.3854
17:34:24|3.3846
17:34:25|3.3863
17:34:26|3.3882
17:34:27|3.3897
17:34:28|3.3897
17:34:29|3.39
17:34:30|3.3902
17:34:31|3.3915
17:34:32|3.3915
17:34:34|3.3874
17:34:34|3.3865
17:34:35|3.3855
17:34:37|3.3847
17:34:38|3.3849
17:34:38|3.3841
17:34:40|3.3839
17:34:40|3.3843
17:34:42|3.3823
17:34:42|3.3824
17:34:43|3.383
17:34:45|3.3858
17:34:46|3.3873
17:34:46|3.3891
17:34:48|3.3887
17:34:48|3.3879
17:34:50|3.3871
17:34:51|3.3885
17:34:51|3.3863
17:34:52|3.3853
17:34:53|3.3853
17:34:55|3.3863
17:34:55|3.3866
17:34:56|3.3879
17:34:57|3.3879
17:34:59|3.3883
17:35:00|3.3872
17:35:00|3.3872
17:35:01|3.3875
17:35:02|3.3886
17:35:05|3.3894
17:35:06|3.3882
17:35:06|3.3856
17:35:08|3.3842
17:35:08|3.3847
17:35:09|3.3847
17:35:11|3.386
17:35:12|3.386
17:35:12|3.3842
17:35:13|3.3839
17:35:15|3.3843
17:35:15|3.3858
17:35:16|3.3853
17:35:18|3.3853
17:35:18|3.384
17:35:19|3.3846
17:35:20|3.385
17:35:22|3.3851
17:35:22|3.3851
17:35:23|3.3875
17:35:24|3.3877
17:35:26|3.3879
17:35:27|3.3879
17:35:28|3.3874
17:35:29|3.3874
17:35:30|3.3863
17:35:31|3.388
17:35:32|3.387
17:35:33|3.387
17:35:34|3.387
17:35:35|3.3881
17:35:36|3.3877
17:35:37|3.3892
17:35:38|3.3892
17:35:39|3.3892
17:35:40|3.3896
17:35:41|3.39
17:35:42|3.3904
17:35:43|3.3909
17:35:44|3.3909
17:35:45|3.3909
17:35:46|3.3909
17:35:47|3.391
17:35:48|3.3922
17:35:49|3.394
17:35:50|3.394
17:35:51|3.3941
17:35:52|3.394
17:35:53|3.3942
17:35:54|3.3942
17:35:55|3.3943
17:35:56|3.394
17:35:57|3.3944
17:35:58|3.3944
17:35:59|3.3944
17:36:00|3.3944
17:36:01|3.3928
17:36:02|3.393
17:36:03|3.3923
17:36:05|3.3917
17:36:05|3.3884
17:36:07|3.388
17:36:08|3.3884
17:36:09|3.3894
17:36:10|3.3907
17:36:11|3.3903
17:36:12|3.387
17:36:13|3.385
17:36:14|3.3861
17:36:15|3.387
17:36:16|3.3861
17:36:17|3.3851
17:36:18|3.385
17:36:19|3.385
17:36:21|3.3844
17:36:21|3.3823
17:36:22|3.3842
17:36:24|3.3832
17:36:24|3.3817
17:36:26|3.3827
17:36:27|3.3827
17:36:28|3.3832
17:36:29|3.3837
17:36:30|3.3837
17:36:32|3.3825
17:36:32|3.3823
17:36:33|3.3819
17:36:34|3.3814
17:36:35|3.3817
17:36:36|3.3824
17:36:37|3.382
17:36:38|3.3816
17:36:39|3.3834
17:36:40|3.3834
17:36:41|3.382
17:36:42|3.3825
17:36:43|3.3832
17:36:44|3.3839
17:36:45|3.3846
17:36:46|3.386
17:36:48|3.3856
17:36:49|3.3837
17:36:50|3.3839
17:36:50|3.3839
17:36:51|3.3839
17:36:52|3.3839
17:36:53|3.3844
17:36:54|3.3844
17:36:56|3.3828
17:36:56|3.3848
17:36:57|3.3836
17:36:58|3.3835
17:37:00|3.3844
17:37:01|3.3844
17:37:01|3.3833
17:37:02|3.3825
17:37:03|3.3823
17:37:04|3.3827
17:37:06|3.3817
17:37:08|3.3808
17:37:09|3.3787
17:37:10|3.3785
17:37:11|3.3789
17:37:12|3.3797
17:37:13|3.3815
17:37:14|3.3824
17:37:15|3.3818
17:37:15|3.3835
17:37:16|3.3824
17:37:17|3.3824
17:37:19|3.3824
17:37:20|3.382
17:37:21|3.382
17:37:22|3.382
17:37:23|3.382
17:37:24|3.3824
17:37:26|3.3824
17:37:27|3.3805
17:37:28|3.3805
17:37:28|3.3805
17:37:29|3.3801
17:37:30|3.3801
17:37:32|3.3793
17:37:32|3.3798
17:37:33|3.3777
17:37:35|3.3777
17:37:36|3.3777
17:37:36|3.3794
17:37:37|3.3801
17:37:39|3.3802
17:37:40|3.3808
17:37:40|3.381
17:37:42|3.381
17:37:43|3.381
17:37:44|3.3793
17:37:45|3.3798
17:37:46|3.3798
17:37:47|3.3779
17:37:48|3.3806
17:37:49|3.3817
17:37:50|3.3819
17:37:51|3.3833
17:37:52|3.3843
17:37:53|3.3844
17:37:54|3.3843
17:37:55|3.3843
17:37:56|3.3831
17:37:57|3.382
17:37:58|3.3817
17:37:59|3.3811
17:38:00|3.3811
17:38:01|3.3811
17:38:02|3.3826
17:38:03|3.3824
17:38:04|3.3831
17:38:05|3.3826
17:38:06|3.3826
17:38:08|3.3819
17:38:09|3.3826
17:38:09|3.3825
17:38:11|3.3825
17:38:12|3.3825
17:38:13|3.3823
17:38:14|3.3823
17:38:15|3.3821
17:38:16|3.382
17:38:17|3.3805
17:38:18|3.3803
17:38:19|3.3803
17:38:20|3.3794
17:38:22|3.3794
17:38:22|3.378
17:38:24|3.3781
17:38:25|3.3781
17:38:25|3.3781
17:38:26|3.378
17:38:28|3.379
17:38:28|3.3786
17:38:29|3.3782
17:38:31|3.3784
17:38:31|3.3785
17:38:32|3.3785
17:38:34|3.3767
17:38:35|3.3765
17:38:35|3.3777
17:38:37|3.3775
17:38:38|3.3853
17:38:39|3.3853
17:38:40|3.3856
17:38:40|3.3862
17:38:42|3.3869
17:38:43|3.386
17:38:44|3.386
17:38:45|3.386
17:38:45|3.3872
17:38:47|3.3872
17:38:48|3.3872
17:38:49|3.3872
17:38:50|3.3871
17:38:51|3.3886
17:38:52|3.3898
17:38:53|3.3899
17:38:54|3.3899
17:38:55|3.3898
17:38:56|3.3893
17:38:57|3.3893
17:38:58|3.3897
17:38:59|3.3893
17:39:00|3.3893
17:39:01|3.3893
17:39:02|3.3889
17:39:03|3.3886
17:39:04|3.3886
17:39:06|3.3883
17:39:07|3.3816
17:39:08|3.3828
17:39:10|3.3835
17:39:11|3.3836
17:39:12|3.3836
17:39:13|3.3844
17:39:15|3.3847
17:39:16|3.3857
17:39:17|3.3871
17:39:18|3.388
17:39:19|3.3906
17:39:20|3.3901
17:39:21|3.3901
17:39:22|3.3893
17:39:22|3.3892
17:39:24|3.3895
17:39:25|3.3884
17:39:26|3.3863
17:39:27|3.3869
17:39:28|3.3869
17:39:30|3.3869
17:39:31|3.3855
17:39:32|3.3865
17:39:33|3.3857
17:39:33|3.3853
17:39:34|3.3834
17:39:35|3.3834
17:39:37|3.3843
17:39:37|3.3836
17:39:39|3.3842
17:39:39|3.3842
17:39:41|3.3848
17:39:41|3.3842
17:39:42|3.3837
17:39:43|3.3833
17:39:45|3.3821
17:39:46|3.3821
17:39:47|3.3818
17:39:47|3.3818
17:39:48|3.3814
17:39:50|3.382
17:39:50|3.382
17:39:52|3.3823
17:39:53|3.3823
17:39:54|3.3834
17:39:55|3.3834
17:39:56|3.3835
17:39:57|3.3835
17:39:58|3.3818
17:39:59|3.3804
17:40:00|3.3805
17:40:01|3.3788
17:40:02|3.3801
17:40:04|3.3818
17:40:05|3.3838
17:40:05|3.3833
17:40:06|3.3833
17:40:08|3.3838
17:40:09|3.3837
17:40:10|3.3837
17:40:10|3.3842
17:40:12|3.3834
17:40:13|3.3837
17:40:14|3.3813
17:40:15|3.3813
17:40:16|3.38
17:40:17|3.3818
17:40:18|3.3815
17:40:19|3.3815
17:40:20|3.3816
17:40:21|3.3828
17:40:22|3.3836
17:40:23|3.3834
17:40:24|3.3838
17:40:26|3.386
17:40:27|3.387
17:40:28|3.3875
17:40:29|3.3884
17:40:30|3.388
17:40:31|3.3865
17:40:32|3.3865
17:40:33|3.3865
17:40:34|3.3865
17:40:35|3.3876
17:40:36|3.3885
17:40:37|3.3872
17:40:38|3.3849
17:40:39|3.381
17:40:40|3.3806
17:40:41|3.3803
17:40:42|3.3813
17:40:43|3.3833
17:40:44|3.3834
17:40:45|3.3843
17:40:46|3.3857
17:40:47|3.3857
17:40:49|3.387
17:40:50|3.3884
17:40:50|3.3891
17:40:51|3.3879
17:40:52|3.3874
17:40:54|3.3888
17:40:54|3.3889
17:40:55|3.3897
17:40:57|3.3906
17:40:57|3.3877
17:40:59|3.388
17:40:59|3.3869
17:41:00|3.3864
17:41:01|3.3864
17:41:02|3.3891
17:41:03|3.3913
17:41:04|3.3904
17:41:05|3.3899
17:41:06|3.391
17:41:08|3.3924
17:41:08|3.3922
17:41:09|3.3915
17:41:11|3.3909
17:41:12|3.3892
17:41:13|3.3896
17:41:14|3.3886
17:41:15|3.3893
17:41:16|3.3893
17:41:17|3.3892
17:41:18|3.3887
17:41:19|3.3877
17:41:20|3.3879
17:41:21|3.3879
17:41:22|3.3879
17:41:24|3.3863
17:41:25|3.3863
17:41:26|3.3871
17:41:28|3.3871
17:41:29|3.3871
17:41:31|3.3884
17:41:31|3.3884
17:41:32|3.3874
17:41:34|3.3873
17:41:35|3.386
17:41:35|3.386
17:41:36|3.3857
17:41:37|3.3858
17:41:39|3.3858
17:41:39|3.3858
17:41:41|3.3853
17:41:42|3.3853
17:41:42|3.3853
17:41:44|3.385
17:41:44|3.385
17:41:45|3.385
17:41:47|3.385
17:41:48|3.385
17:41:48|3.3825
17:41:49|3.3824
17:41:50|3.3824
17:41:51|3.3826
17:41:53|3.3827
17:41:54|3.3827
17:41:55|3.3824
17:41:56|3.3827
17:41:57|3.3826
17:41:58|3.3828
17:41:59|3.3828
17:42:00|3.3815
17:42:01|3.3816
17:42:02|3.3817
17:42:03|3.3817
17:42:04|3.3782
17:42:05|3.3781
17:42:06|3.3783
17:42:07|3.3786
17:42:08|3.3786
17:42:09|3.3799
17:42:11|3.3772
17:42:12|3.3748
17:42:13|3.3751
17:42:14|3.3752
17:42:16|3.3773
17:42:16|3.3783
17:42:17|3.3808
17:42:18|3.3815
17:42:19|3.3824
17:42:21|3.3814
17:42:22|3.3826
17:42:23|3.3854
17:42:24|3.3854
17:42:25|3.383
17:42:26|3.3833
17:42:27|3.3819
17:42:28|3.3795
17:42:30|3.3808
17:42:31|3.3798
17:42:32|3.3798
17:42:33|3.3778
17:42:34|3.3781
17:42:35|3.3788
17:42:37|3.3782
17:42:38|3.3778
17:42:38|3.3771
17:42:39|3.3772
17:42:40|3.378
17:42:42|3.3782
17:42:43|3.3755
17:42:44|3.3755
17:42:45|3.3755
17:42:46|3.3747
17:42:47|3.374
17:42:48|3.3737
17:42:49|3.3743
17:42:50|3.3743
17:42:51|3.3683
17:42:52|3.369
17:42:53|3.3692
17:42:54|3.3692
17:42:55|3.3713
17:42:56|3.373
17:42:57|3.3732
17:42:58|3.3745
17:42:59|3.3745
17:43:00|3.3747
17:43:01|3.3747
17:43:02|3.3747
17:43:04|3.3744
17:43:04|3.3747
17:43:06|3.3747
17:43:06|3.3725
17:43:07|3.3726
17:43:08|3.3735
17:43:10|3.3735
17:43:10|3.3735
17:43:12|3.3735
17:43:12|3.3734
17:43:13|3.3734
17:43:14|3.3726
17:43:15|3.3729
17:43:17|3.3737
17:43:17|3.3737
17:43:18|3.3743
17:43:19|3.3729
17:43:20|3.3747
17:43:21|3.3747
17:43:22|3.3747
17:43:23|3.3747
17:43:24|3.3743
17:43:25|3.3743
17:43:26|3.374
17:43:27|3.3735
17:43:28|3.3736
17:43:30|3.3735
17:43:32|3.3709
17:43:33|3.3714
17:43:34|3.3714
17:43:36|3.3725
17:43:37|3.3718
17:43:38|3.3718
17:43:39|3.3713
17:43:39|3.3713
17:43:40|3.3713
17:43:42|3.3713
17:43:43|3.3724
17:43:44|3.3726
17:43:45|3.3722
17:43:46|3.3726
17:43:47|3.3726
17:43:48|3.3727
17:43:50|3.3736
17:43:52|3.3733
17:43:52|3.3743
17:43:54|3.3744
17:43:54|3.3741
17:43:55|3.3749
17:43:56|3.3747
17:43:57|3.3747
17:43:58|3.3742
17:43:59|3.3741
17:44:00|3.3741
17:44:01|3.3741
17:44:02|3.3741
17:44:04|3.375
17:44:04|3.375
17:44:05|3.375
17:44:06|3.375
17:44:07|3.375
17:44:09|3.375
17:44:09|3.375
17:44:10|3.3788
17:44:12|3.3788
17:44:12|3.3788
17:44:13|3.3788
17:44:15|3.3791
17:44:17|3.3794
17:44:17|3.38
17:44:18|3.38
17:44:20|3.38
17:44:20|3.3816
17:44:21|3.3821
17:44:23|3.383
17:44:24|3.3849
17:44:25|3.3848
17:44:26|3.3855
17:44:26|3.3896
17:44:28|3.3939
17:44:28|3.3925
17:44:29|3.3913
17:44:31|3.3895
17:44:32|3.3881
17:44:33|3.3885
17:44:34|3.3884
17:44:35|3.3885
17:44:36|3.3878
17:44:37|3.3885
17:44:39|3.389
17:44:40|3.3841
17:44:41|3.3841
17:44:42|3.3832
17:44:43|3.3839
17:44:43|3.3839
17:44:45|3.3841
17:44:45|3.3837
17:44:47|3.3837
17:44:48|3.3839
17:44:49|3.3839
17:44:50|3.3842
17:44:52|3.3844
17:44:52|3.385
17:44:54|3.384
17:44:55|3.3841
17:44:55|3.3841
17:44:56|3.3879
17:44:58|3.3861
17:44:59|3.3846
17:45:00|3.3842
17:45:01|3.3843
17:45:02|3.3849
17:45:03|3.3872
17:45:04|3.3872
17:45:05|3.389
17:45:06|3.389
17:45:07|3.3887
17:45:08|3.3887
17:45:09|3.3871
17:45:10|3.3876
17:45:11|3.3876
17:45:13|3.3876
17:45:14|3.3839
17:45:15|3.3834
17:45:16|3.3834
17:45:18|3.3817
17:45:19|3.3818
17:45:20|3.3824
17:45:21|3.3827
17:45:22|3.3851
17:45:23|3.3851
17:45:24|3.3846
17:45:25|3.3846
17:45:27|3.3833
17:45:28|3.3824
17:45:29|3.3824
17:45:29|3.3827
17:45:30|3.3823
17:45:31|3.3823
17:45:33|3.3823
17:45:33|3.3817
17:45:34|3.3823
17:45:35|3.3817
17:45:36|3.38
17:45:37|3.3795
17:45:38|3.3795
17:45:39|3.3801
17:45:41|3.3801
17:45:41|3.3797
17:45:42|3.3801
17:45:44|3.3801
17:45:44|3.3795
17:45:45|3.379
17:45:46|3.3768
17:45:48|3.3789
17:45:48|3.3809
17:45:50|3.3809
17:45:50|3.3809
17:45:51|3.3825
17:45:53|3.3836
17:45:54|3.3838
17:45:55|3.3828
17:45:56|3.383
17:45:57|3.3818
17:45:58|3.3818
17:45:59|3.3821
17:46:00|3.3829
17:46:01|3.3829
17:46:02|3.3855
17:46:03|3.3863
17:46:04|3.3863
17:46:05|3.3863
17:46:06|3.3866
17:46:07|3.3866
17:46:08|3.3854
17:46:09|3.3864
17:46:10|3.3864
17:46:11|3.3876
17:46:12|3.3887
17:46:14|3.3887
17:46:14|3.3889
17:46:15|3.3885
17:46:16|3.3894
17:46:17|3.3894
17:46:18|3.3889
17:46:19|3.3889
17:46:21|3.3905
17:46:22|3.3914
17:46:22|3.391
17:46:24|3.391
17:46:25|3.3911
17:46:25|3.3936
17:46:26|3.3936
17:46:28|3.3965
17:46:29|3.3961
17:46:30|3.3961
17:46:31|3.3947
17:46:32|3.3936
17:46:33|3.394
17:46:34|3.3939
17:46:35|3.3939
17:46:36|3.3939
17:46:37|3.3928
17:46:38|3.3931
17:46:39|3.3924
17:46:40|3.3924
17:46:41|3.3938
17:46:42|3.3938
17:46:43|3.3949
17:46:45|3.3949
17:46:45|3.3956
17:46:46|3.3956
17:46:47|3.3955
17:46:49|3.397
17:46:49|3.3975
17:46:50|3.3975
17:46:52|3.3975
17:46:52|3.398
17:46:53|3.3987
17:46:54|3.3982
17:46:56|3.3982
17:46:56|3.3993
17:46:57|3.4
17:46:58|3.3999
17:46:59|3.3999
17:47:01|3.3999
17:47:01|3.4016
17:47:02|3.3998
17:47:03|3.4015
17:47:04|3.3997
17:47:05|3.3999
17:47:06|3.3964
17:47:07|3.3963
17:47:08|3.3946
17:47:09|3.3946
17:47:10|3.3934
17:47:12|3.3941
17:47:14|3.3943
17:47:15|3.3935
17:47:15|3.3945
17:47:16|3.3953
17:47:17|3.3958
17:47:18|3.3958
17:47:20|3.3965
17:47:21|3.3984
17:47:21|3.3994
17:47:23|3.4004
17:47:24|3.3999
17:47:25|3.4
17:47:26|3.4
17:47:27|3.4002
17:47:28|3.4004
17:47:29|3.4008
17:47:30|3.4004
17:47:31|3.4013
17:47:32|3.401
17:47:33|3.4018
17:47:34|3.4018
17:47:35|3.402
17:47:36|3.4022
17:47:38|3.4022
17:47:38|3.4034
17:47:40|3.4045
17:47:41|3.4037
17:47:42|3.4037
17:47:42|3.4036
17:47:44|3.4036
17:47:45|3.4038
17:47:46|3.4041
17:47:47|3.4044
17:47:48|3.4044
17:47:49|3.4049
17:47:50|3.4056
17:47:51|3.4063
17:47:52|3.4065
17:47:53|3.4072
17:47:54|3.4074
17:47:55|3.4075
17:47:56|3.4067
17:47:57|3.4031
17:47:58|3.402
17:47:59|3.4006
17:48:00|3.4026
17:48:01|3.4009
17:48:02|3.4027
17:48:03|3.4027
17:48:04|3.4043
17:48:05|3.4043
17:48:06|3.4065
17:48:07|3.4054
17:48:08|3.4062
17:48:09|3.4062
17:48:10|3.4064
17:48:11|3.4062
17:48:12|3.4056
17:48:13|3.4071
17:48:14|3.4079
17:48:16|3.4053
17:48:16|3.406
17:48:18|3.406
17:48:18|3.4076
17:48:20|3.4075
17:48:21|3.4069
17:48:22|3.4082
17:48:23|3.4085
17:48:24|3.4041
17:48:25|3.4014
17:48:25|3.4014
17:48:26|3.4016
17:48:28|3.4046
17:48:29|3.4046
17:48:30|3.4037
17:48:31|3.4033
17:48:32|3.4033
17:48:32|3.403
17:48:34|3.4031
17:48:35|3.4025
17:48:36|3.4015
17:48:37|3.4025
17:48:38|3.4025
17:48:38|3.4019
17:48:39|3.4021
17:48:40|3.4032
17:48:41|3.4038
17:48:42|3.4035
17:48:43|3.4035
17:48:45|3.4035
17:48:46|3.4037
17:48:47|3.4034
17:48:48|3.4035
17:48:49|3.4026
17:48:50|3.4026
17:48:51|3.4026
17:48:52|3.4025
17:48:52|3.404
17:48:54|3.404
17:48:54|3.404
17:48:56|3.4031
17:48:57|3.4029
17:48:58|3.4029
17:48:59|3.4026
17:49:00|3.4039
17:49:01|3.4022
17:49:02|3.4024
17:49:03|3.4026
17:49:04|3.4025
17:49:05|3.4025
17:49:06|3.4004
17:49:07|3.4005
17:49:08|3.402
17:49:09|3.4011
17:49:10|3.4013
17:49:11|3.4013
17:49:12|3.4013
17:49:13|3.4033
17:49:15|3.4038
17:49:16|3.4035
17:49:16|3.4035
17:49:17|3.4033
17:49:18|3.4018
17:49:20|3.4017
17:49:21|3.4018
17:49:22|3.4011
17:49:23|3.401
17:49:24|3.4007
17:49:25|3.4009
17:49:26|3.4017
17:49:27|3.4017
17:49:28|3.4017
17:49:30|3.4027
17:49:30|3.4027
17:49:31|3.4022
17:49:32|3.4032
17:49:33|3.4044
17:49:34|3.4037
17:49:36|3.4037
17:49:36|3.4036
17:49:38|3.4062
17:49:39|3.4068
17:49:40|3.4066
17:49:41|3.401
17:49:42|3.4032
17:49:43|3.4029
17:49:44|3.4022
17:49:46|3.4014
17:49:46|3.4024
17:49:47|3.4032
17:49:48|3.4054
17:49:49|3.4062
17:49:50|3.4059
17:49:52|3.4096
17:49:52|3.4097
17:49:53|3.4116
17:49:54|3.4113
17:49:55|3.4093
17:49:57|3.41
17:49:57|3.4103
17:49:59|3.4111
17:49:59|3.4114
17:50:00|3.4128
17:50:02|3.4127
17:50:03|3.4108
17:50:04|3.4105
17:50:05|3.409
17:50:06|3.4078
17:50:07|3.4108
17:50:08|3.4117
17:50:09|3.4125
17:50:10|3.414
17:50:11|3.414
17:50:12|3.4134
17:50:13|3.4135
17:50:14|3.4141
17:50:16|3.4145
17:50:17|3.4144
17:50:18|3.4149
17:50:19|3.4141
17:50:20|3.4152
17:50:21|3.415
17:50:22|3.4165
17:50:23|3.4164
17:50:24|3.4161
17:50:25|3.4141
17:50:26|3.4116
17:50:27|3.4114
17:50:28|3.4156
17:50:29|3.4133
17:50:30|3.4121
17:50:31|3.4106
17:50:32|3.409
17:50:33|3.4085
17:50:34|3.4097
17:50:35|3.4099
17:50:36|3.4099
17:50:37|3.4123
17:50:38|3.4138
17:50:39|3.4146
17:50:40|3.4148
17:50:41|3.4136
17:50:42|3.4124
17:50:43|3.4124
17:50:44|3.4137
17:50:45|3.4141
17:50:46|3.4132
17:50:47|3.4132
17:50:48|3.4136
17:50:49|3.4142
17:50:50|3.4139
17:50:51|3.4137
17:50:52|3.4148
17:50:53|3.4146
17:50:54|3.4144
17:50:55|3.4142
17:50:56|3.4149
17:50:57|3.4143
17:50:58|3.4135
17:50:59|3.4136
17:51:00|3.4128
17:51:01|3.4119
17:51:02|3.4152
17:51:03|3.4145
17:51:04|3.4136
17:51:05|3.4119
17:51:06|3.4119
17:51:07|3.4119
17:51:08|3.4103
17:51:09|3.4102
17:51:10|3.4109
17:51:11|3.4113
17:51:12|3.4128
17:51:13|3.4118
17:51:14|3.4105
17:51:16|3.4106
17:51:17|3.4107
17:51:18|3.4088
17:51:19|3.409
17:51:20|3.4147
17:51:22|3.4142
17:51:23|3.4149
17:51:23|3.4144
17:51:25|3.414
17:51:25|3.4127
17:51:26|3.4137
17:51:28|3.4148
17:51:28|3.414
17:51:29|3.4141
17:51:30|3.4146
17:51:31|3.4146
17:51:32|3.4147
17:51:33|3.4148
17:51:34|3.417
17:51:36|3.4182
17:51:36|3.4141
17:51:37|3.4134
17:51:38|3.4121
17:51:39|3.4122
17:51:40|3.4115
17:51:41|3.4113
17:51:42|3.409
17:51:44|3.4065
17:51:44|3.4036
17:51:45|3.4028
17:51:46|3.3992
17:51:47|3.3992
17:51:48|3.4004
17:51:49|3.3986
17:51:51|3.3996
17:51:52|3.4006
17:51:53|3.4009
17:51:54|3.4
17:51:54|3.3987
17:51:56|3.4051
17:51:57|3.4058
17:51:57|3.4045
17:51:58|3.404
17:52:00|3.3976
17:52:01|3.3978
17:52:01|3.3928
17:52:03|3.3884
17:52:04|3.3888
17:52:05|3.3904
17:52:06|3.3927
17:52:06|3.3941
17:52:08|3.3934
17:52:08|3.3947
17:52:09|3.3955
17:52:10|3.3944
17:52:12|3.3889
17:52:12|3.3869
17:52:13|3.3816
17:52:14|3.3798
17:52:16|3.376
17:52:18|3.3781
17:52:18|3.3776
17:52:19|3.3791
17:52:20|3.3778
17:52:21|3.3794
17:52:23|3.3801
17:52:23|3.3795
17:52:24|3.3782
17:52:26|3.3798
17:52:26|3.3793
17:52:27|3.3803
17:52:29|3.3784
17:52:29|3.381
17:52:30|3.3761
17:52:31|3.3739
17:52:32|3.379
17:52:33|3.3778
17:52:35|3.3751
17:52:36|3.3744
17:52:37|3.3756
17:52:38|3.3743
17:52:39|3.3754
17:52:40|3.3762
17:52:41|3.3777
17:52:42|3.379
17:52:43|3.3789
17:52:44|3.3789
17:52:45|3.3789
17:52:46|3.378
17:52:47|3.3777
17:52:48|3.3768
17:52:49|3.3762
17:52:50|3.378
17:52:51|3.3825
17:52:52|3.3854
17:52:53|3.3832
17:52:54|3.3812
17:52:55|3.3818
17:52:56|3.3853
17:52:57|3.3864
17:52:58|3.3801
17:52:59|3.3782
17:53:00|3.377
17:53:01|3.3761
17:53:02|3.3764
17:53:03|3.3765
17:53:05|3.3755
17:53:06|3.3758
17:53:06|3.371
17:53:08|3.3688
17:53:08|3.3671
17:53:10|3.3707
17:53:11|3.3703
17:53:12|3.369
17:53:13|3.3725
17:53:13|3.3732
17:53:15|3.3728
17:53:16|3.3733
17:53:18|3.3735
17:53:18|3.3735
17:53:20|3.3737
17:53:21|3.3743
17:53:23|3.3732
17:53:24|3.3712
17:53:24|3.3712
17:53:26|3.3689
17:53:27|3.3708
17:53:28|3.3724
17:53:29|3.3779
17:53:30|3.3774
17:53:32|3.3783
17:53:32|3.3773
17:53:34|3.3752
17:53:34|3.3753
17:53:35|3.3742
17:53:36|3.3738
17:53:38|3.3738
17:53:39|3.377
17:53:39|3.3781
17:53:41|3.3803
17:53:42|3.3806
17:53:43|3.3824
17:53:45|3.3842
17:53:45|3.3794
17:53:46|3.3783
17:53:47|3.3778
17:53:49|3.3781
17:53:49|3.3782
17:53:50|3.377
17:53:51|3.3761
17:53:52|3.3755
17:53:54|3.3748
17:53:54|3.3761
17:53:55|3.3784
17:53:56|3.3776
17:53:58|3.3776
17:53:59|3.3776
17:53:59|3.3776
17:54:00|3.3778
17:54:01|3.3789
17:54:03|3.3792
17:54:04|3.3774
17:54:05|3.3777
17:54:06|3.3766
17:54:06|3.3765
17:54:07|3.378
17:54:10|3.3796
17:54:10|3.3799
17:54:11|3.3802
17:54:12|3.3798
17:54:13|3.3791
17:54:14|3.3791
17:54:15|3.3786
17:54:17|3.3817
17:54:18|3.3808
17:54:19|3.3793
17:54:20|3.38
17:54:21|3.3801
17:54:22|3.3795
17:54:23|3.38
17:54:24|3.3748
17:54:25|3.3761
17:54:26|3.3751
17:54:27|3.3751
17:54:28|3.3688
17:54:29|3.3681
17:54:30|3.3638
17:54:32|3.359
17:54:32|3.357
17:54:34|3.3578
17:54:35|3.3595
17:54:36|3.3597
17:54:36|3.3563
17:54:38|3.3575
17:54:38|3.3517
17:54:40|3.351
17:54:41|3.3492
17:54:41|3.3501
17:54:43|3.3542
17:54:44|3.358
17:54:44|3.357
17:54:46|3.3574
17:54:47|3.3585
17:54:48|3.3564
17:54:48|3.356
17:54:49|3.356
17:54:51|3.3584
17:54:52|3.3588
17:54:53|3.3597
17:54:54|3.3579
17:54:55|3.3564
17:54:56|3.3584
17:54:56|3.36
17:54:58|3.3601
17:54:59|3.3605
17:54:59|3.3596
17:55:01|3.3602
17:55:02|3.3571
17:55:03|3.3571
17:55:04|3.3596
17:55:05|3.3595
17:55:06|3.3614
17:55:07|3.361
17:55:08|3.363
17:55:09|3.3625
17:55:10|3.3626
17:55:11|3.3627
17:55:12|3.3627
17:55:13|3.3622
17:55:14|3.3629
17:55:15|3.3625
17:55:16|3.3631
17:55:17|3.363
17:55:18|3.3628
17:55:19|3.3632
17:55:21|3.3621
17:55:21|3.3611
17:55:23|3.3618
17:55:24|3.3622
17:55:25|3.3622
17:55:25|3.3614
17:55:27|3.3614
17:55:28|3.3614
17:55:29|3.3614
17:55:30|3.3614
17:55:31|3.3621
17:55:32|3.3611
17:55:32|3.3615
17:55:34|3.3585
17:55:35|3.357
17:55:36|3.3576
17:55:37|3.3576
17:55:38|3.3564
17:55:38|3.3575
17:55:39|3.3581
17:55:41|3.3581
17:55:42|3.3578
17:55:43|3.357
17:55:44|3.3575
17:55:45|3.3575
17:55:46|3.357
17:55:47|3.3514
17:55:48|3.3545
17:55:49|3.3555
17:55:50|3.3555
17:55:51|3.3563
17:55:52|3.3581
17:55:53|3.3601
17:55:54|3.3601
17:55:55|3.3601
17:55:56|3.3604
17:55:57|3.3595
17:55:59|3.3595
17:55:59|3.3595
17:56:00|3.3605
17:56:01|3.3605
17:56:02|3.3634
17:56:04|3.364
17:56:05|3.3649
17:56:06|3.365
17:56:07|3.3646
17:56:08|3.3678
17:56:09|3.3684
17:56:11|3.3689
17:56:11|3.3604
17:56:12|3.3627
17:56:13|3.3638
17:56:14|3.3653
17:56:15|3.3642
17:56:16|3.3642
17:56:17|3.3643
17:56:19|3.3644
17:56:20|3.3643
17:56:21|3.3572
17:56:22|3.3594
17:56:23|3.3588
17:56:24|3.3595
17:56:25|3.3579
17:56:26|3.3524
17:56:27|3.3516
17:56:29|3.3461
17:56:30|3.3459
17:56:30|3.3459
17:56:31|3.3476
17:56:33|3.3485
17:56:34|3.3518
17:56:34|3.3508
17:56:36|3.3494
17:56:37|3.3482
17:56:37|3.3492
17:56:39|3.3484
17:56:39|3.349
17:56:40|3.3495
17:56:42|3.3506
17:56:43|3.351
17:56:44|3.3513
17:56:45|3.3441
17:56:46|3.3448
17:56:47|3.3397
17:56:48|3.3386
17:56:49|3.3399
17:56:50|3.3406
17:56:51|3.3418
17:56:52|3.3416
17:56:53|3.3397
17:56:54|3.3419
17:56:55|3.3414
17:56:56|3.3425
17:56:57|3.3424
17:56:58|3.3453
17:56:59|3.3453
17:57:00|3.3449
17:57:01|3.3438
17:57:02|3.3437
17:57:03|3.3437
17:57:04|3.3443
17:57:05|3.3437
17:57:06|3.3433
17:57:07|3.3427
17:57:08|3.3448
17:57:09|3.3452
17:57:10|3.3452
17:57:12|3.3453
17:57:12|3.3445
17:57:13|3.3449
17:57:14|3.3438
17:57:15|3.3423
17:57:16|3.3423
17:57:17|3.3388
17:57:18|3.342
17:57:19|3.3432
17:57:20|3.3426
17:57:22|3.3405
17:57:23|3.3435
17:57:24|3.3445
17:57:25|3.3448
17:57:27|3.3444
17:57:27|3.3444
17:57:28|3.3448
17:57:29|3.3449
17:57:30|3.346
17:57:32|3.3454
17:57:33|3.3454
17:57:33|3.3444
17:57:34|3.3444
17:57:35|3.3436
17:57:36|3.3423
17:57:37|3.341
17:57:38|3.3426
17:57:39|3.3439
17:57:40|3.3449
17:57:42|3.3484
17:57:42|3.3486
17:57:44|3.3486
17:57:44|3.348
17:57:45|3.348
17:57:47|3.347
17:57:47|3.3454
17:57:49|3.3442
17:57:49|3.344
17:57:51|3.3415
17:57:52|3.3411
17:57:52|3.3406
17:57:53|3.3421
17:57:54|3.3432
17:57:56|3.3441
17:57:56|3.342
17:57:57|3.343
17:57:58|3.3436
17:57:59|3.3448
17:58:00|3.3448
17:58:01|3.3419
17:58:03|3.3435
17:58:03|3.3449
17:58:05|3.3453
17:58:06|3.3436
17:58:06|3.3451
17:58:08|3.3468
17:58:09|3.348
17:58:10|3.348
17:58:11|3.3472
17:58:12|3.3487
17:58:13|3.3456
17:58:14|3.3453
17:58:14|3.3453
17:58:16|3.3459
17:58:16|3.3461
17:58:18|3.3465
17:58:18|3.346
17:58:20|3.3464
17:58:21|3.3463
17:58:22|3.3463
17:58:24|3.349
17:58:24|3.35
17:58:25|3.3498
17:58:27|3.3494
17:58:27|3.3488
17:58:29|3.349
17:58:30|3.3499
17:58:31|3.3499
17:58:32|3.3494
17:58:33|3.3524
17:58:34|3.3528
17:58:35|3.3534
17:58:36|3.3534
17:58:37|3.3501
17:58:38|3.351
17:58:39|3.3535
17:58:40|3.3535
17:58:41|3.3535
17:58:42|3.3527
17:58:43|3.3511
17:58:44|3.351
17:58:45|3.349
17:58:46|3.3514
17:58:47|3.3505
17:58:48|3.3507
17:58:49|3.3514
17:58:50|3.3517
17:58:51|3.3512
17:58:52|3.3512
17:58:53|3.351
17:58:54|3.3507
17:58:56|3.3492
17:58:56|3.3493
17:58:57|3.3498
17:58:58|3.3518
17:58:59|3.3518
17:59:00|3.354
17:59:01|3.3512
17:59:02|3.351
17:59:03|3.3504
17:59:04|3.3532
17:59:05|3.3539
17:59:06|3.3522
17:59:07|3.3513
17:59:08|3.3535
17:59:10|3.3535
17:59:11|3.3517
17:59:12|3.3521
17:59:12|3.3524
17:59:14|3.3524
17:59:14|3.352
17:59:15|3.352
17:59:17|3.3512
17:59:18|3.3512
17:59:18|3.3518
17:59:20|3.3544
17:59:20|3.3544
17:59:23|3.3545
17:59:24|3.3583
17:59:25|3.3595
17:59:26|3.3589
17:59:27|3.3603
17:59:28|3.3611
17:59:29|3.3629
17:59:30|3.3616
17:59:31|3.363
17:59:32|3.3624
17:59:34|3.358
17:59:35|3.359
17:59:36|3.3579
17:59:37|3.3554
17:59:38|3.3578
17:59:39|3.3578
17:59:40|3.3574
17:59:41|3.3557
17:59:42|3.3557
17:59:43|3.3559
17:59:44|3.3559
17:59:45|3.3559
17:59:46|3.3565
17:59:47|3.3565
17:59:48|3.3565
17:59:49|3.3565
17:59:50|3.3533
17:59:51|3.3537
17:59:52|3.3537
17:59:53|3.3534
17:59:54|3.354
17:59:55|3.3548
17:59:57|3.3556
17:59:57|3.3556
17:59:59|3.3556
17:59:59|3.3545
18:00:00|3.3533
18:00:01|3.3539
18:00:03|3.357
18:00:04|3.3551
18:00:05|3.3538
18:00:06|3.3555
18:00:07|3.3565
18:00:08|3.3588
18:00:09|3.3575
18:00:10|3.3575
18:00:11|3.3569
18:00:12|3.3568
18:00:13|3.3582
18:00:14|3.3594
18:00:15|3.3592
18:00:16|3.3592
18:00:17|3.3619
18:00:18|3.3619
18:00:19|3.3619
18:00:20|3.3628
18:00:21|3.3624
18:00:22|3.3624
18:00:24|3.3637
18:00:24|3.3637
18:00:26|3.3618
18:00:27|3.3605
18:00:28|3.3627
18:00:29|3.3638
18:00:30|3.3641
18:00:30|3.3624
18:00:32|3.3636
18:00:33|3.3638
18:00:34|3.3646
18:00:35|3.3648
18:00:35|3.364
18:00:37|3.3626
18:00:37|3.3626
18:00:39|3.3624
18:00:40|3.3635
18:00:41|3.3626
18:00:41|3.3626
18:00:43|3.3614
18:00:43|3.3617
18:00:45|3.3619
18:00:46|3.3621
18:00:47|3.3629
18:00:48|3.362
18:00:48|3.362
18:00:50|3.362
18:00:50|3.3637
18:00:52|3.3635
18:00:53|3.3646
18:00:53|3.3662
18:00:55|3.3658
18:00:56|3.3654
18:00:56|3.3654
18:00:58|3.3658
18:00:59|3.3658
18:01:00|3.366
18:01:01|3.3668
18:01:02|3.3649
18:01:03|3.3653
18:01:04|3.3628
18:01:05|3.3614
18:01:06|3.3612
18:01:07|3.3619
18:01:08|3.361
18:01:09|3.3611
18:01:10|3.3612
18:01:11|3.3599
18:01:12|3.3595
18:01:13|3.3595
18:01:14|3.3609
18:01:15|3.3609
18:01:16|3.3609
18:01:17|3.3609
18:01:18|3.3614
18:01:19|3.3624
18:01:20|3.3627
18:01:21|3.362
18:01:23|3.3617
18:01:24|3.364
18:01:25|3.364
18:01:26|3.3648
18:01:28|3.3655
18:01:29|3.3643
18:01:30|3.3654
18:01:30|3.3663
18:01:31|3.3663
18:01:32|3.366
18:01:34|3.3669
18:01:35|3.3696
18:01:35|3.3704
18:01:37|3.371
18:01:37|3.3692
18:01:38|3.3709
18:01:39|3.3707
18:01:40|3.3701
18:01:41|3.3692
18:01:42|3.3702
18:01:44|3.3695
18:01:44|3.3692
18:01:46|3.3659
18:01:46|3.3657
18:01:48|3.3663
18:01:48|3.3651
18:01:49|3.3676
18:01:50|3.367
18:01:52|3.3653
18:01:52|3.3662
18:01:53|3.3646
18:01:55|3.3646
18:01:56|3.3648
18:01:56|3.365
18:01:58|3.3642
18:01:59|3.3643
18:02:00|3.3647
18:02:00|3.365
18:02:02|3.3634
18:02:02|3.3624
18:02:03|3.3636
18:02:05|3.3618
18:02:06|3.3627
18:02:06|3.3627
18:02:08|3.364
18:02:08|3.364
18:02:10|3.364
18:02:11|3.3641
18:02:11|3.3641
18:02:13|3.3641
18:02:13|3.3641
18:02:14|3.3641
18:02:15|3.3632
18:02:16|3.3622
18:02:17|3.363
18:02:18|3.362
18:02:19|3.362
18:02:21|3.3612
18:02:21|3.3617
18:02:23|3.3612
18:02:24|3.3609
18:02:25|3.3597
18:02:26|3.3596
18:02:27|3.3607
18:02:28|3.357
18:02:29|3.3558
18:02:30|3.3554
18:02:31|3.3562
18:02:32|3.3561
18:02:34|3.3561
18:02:34|3.3554
18:02:35|3.3554
18:02:37|3.3554
18:02:38|3.3561
18:02:39|3.3559
18:02:40|3.3559
18:02:41|3.3561
18:02:42|3.3561
18:02:43|3.3558
18:02:44|3.3562
18:02:45|3.3565
18:02:46|3.3555
18:02:47|3.3549
18:02:48|3.3553
18:02:49|3.3552
18:02:50|3.3555
18:02:51|3.3541
18:02:52|3.3544
18:02:53|3.3554
18:02:54|3.3552
18:02:55|3.3538
18:02:56|3.3538
18:02:57|3.3553
18:02:58|3.3564
18:02:59|3.3561
18:03:00|3.3561
18:03:01|3.3561
18:03:02|3.3556
18:03:04|3.3559
18:03:04|3.3576
18:03:05|3.3568
18:03:06|3.3579
18:03:07|3.3579
18:03:08|3.3588
18:03:09|3.3588
18:03:10|3.3588
18:03:11|3.3588
18:03:12|3.3568
18:03:13|3.3568
18:03:15|3.355
18:03:15|3.3544
18:03:16|3.353
18:03:17|3.353
18:03:18|3.353
18:03:19|3.3504
18:03:20|3.3515
18:03:21|3.3507
18:03:23|3.352
18:03:23|3.35
18:03:25|3.3517
18:03:26|3.3517
18:03:27|3.3517
18:03:28|3.352
18:03:30|3.3542
18:03:31|3.3566
18:03:32|3.3558
18:03:33|3.3566
18:03:34|3.3574
18:03:35|3.3579
18:03:36|3.3582
18:03:37|3.3602
18:03:38|3.3602
18:03:39|3.3586
18:03:40|3.3572
18:03:41|3.3572
18:03:41|3.3572
18:03:43|3.3584
18:03:44|3.3584
18:03:45|3.358
18:03:46|3.358
18:03:47|3.3575
18:03:48|3.3551
18:03:49|3.3536
18:03:50|3.3536
18:03:51|3.3537
18:03:53|3.3548
18:03:53|3.3531
18:03:55|3.3534
18:03:56|3.3527
18:03:56|3.3527
18:03:57|3.3505
18:03:58|3.3504
18:03:59|3.3515
18:04:01|3.3515
18:04:01|3.3515
18:04:02|3.3502
18:04:04|3.3508
18:04:04|3.3522
18:04:05|3.3528
18:04:07|3.3532
18:04:07|3.3542
18:04:08|3.3542
18:04:09|3.3547
18:04:11|3.3549
18:04:12|3.3549
18:04:12|3.3542
18:04:14|3.3551
18:04:14|3.3548
18:04:16|3.3552
18:04:17|3.3552
18:04:18|3.3552
18:04:19|3.3553
18:04:20|3.3553
18:04:21|3.3553
18:04:22|3.3553
18:04:23|3.3545
18:04:24|3.3546
18:04:25|3.3545
18:04:26|3.3564
18:04:27|3.3564
18:04:28|3.3559
18:04:29|3.3559
18:04:30|3.3546
18:04:31|3.3546
18:04:32|3.3549
18:04:33|3.3564
18:04:34|3.3563
18:04:35|3.3567
18:04:36|3.3567
18:04:38|3.3567
18:04:39|3.3565
18:04:39|3.3572
18:04:41|3.3572
18:04:42|3.3565
18:04:43|3.3554
18:04:44|3.3578
18:04:45|3.3578
18:04:46|3.3578
18:04:47|3.3573
18:04:48|3.3583
18:04:49|3.3583
18:04:50|3.3584
18:04:51|3.3587
18:04:52|3.3581
18:04:53|3.3566
18:04:55|3.3572
18:04:55|3.3578
18:04:56|3.3578
18:04:57|3.356
18:04:58|3.3549
18:04:59|3.3558
18:05:00|3.3558
18:05:01|3.3563
18:05:02|3.358
18:05:03|3.3591
18:05:04|3.3591
18:05:05|3.3599
18:05:06|3.36
18:05:07|3.362
18:05:09|3.362
18:05:10|3.3609
18:05:10|3.361
18:05:12|3.3596
18:05:12|3.3577
18:05:13|3.3581
18:05:14|3.3569
18:05:15|3.3547
18:05:16|3.354
18:05:17|3.3538
18:05:19|3.3535
18:05:20|3.3538
18:05:20|3.3538
18:05:21|3.3538
18:05:22|3.3561
18:05:23|3.3566
18:05:25|3.356
18:05:26|3.3555
18:05:27|3.356
18:05:28|3.3556
18:05:30|3.3558
18:05:31|3.3583
18:05:32|3.3595
18:05:33|3.3595
18:05:34|3.3595
18:05:35|3.3598
18:05:36|3.3604
18:05:37|3.3587
18:05:38|3.3565
18:05:39|3.3565
18:05:40|3.3571
18:05:41|3.3585
18:05:42|3.3594
18:05:43|3.3598
18:05:44|3.3598
18:05:45|3.3598
18:05:46|3.36
18:05:47|3.36
18:05:48|3.3564
18:05:49|3.3554
18:05:50|3.3545
18:05:51|3.3563
18:05:52|3.3562
18:05:53|3.3562
18:05:54|3.3562
18:05:55|3.3571
18:05:56|3.3569
18:05:57|3.3569
18:05:58|3.3563
18:05:59|3.3558
18:06:01|3.3562
18:06:01|3.3567
18:06:02|3.3572
18:06:04|3.3572
18:06:04|3.3588
18:06:05|3.3588
18:06:06|3.3609
18:06:07|3.361
18:06:08|3.3618
18:06:10|3.3628
18:06:10|3.3617
18:06:12|3.3634
18:06:12|3.3617
18:06:13|3.3625
18:06:15|3.3619
18:06:15|3.3631
18:06:16|3.3647
18:06:17|3.3641
18:06:18|3.3648
18:06:20|3.3654
18:06:21|3.3654
18:06:22|3.3667
18:06:23|3.3663
18:06:24|3.3692
18:06:25|3.3695
18:06:26|3.3674
18:06:28|3.3666
18:06:29|3.3667
18:06:30|3.3664
18:06:30|3.3664
18:06:32|3.3662
18:06:33|3.3676
18:06:34|3.3687
18:06:35|3.3694
18:06:35|3.3675
18:06:37|3.369
18:06:38|3.3684
18:06:39|3.3693
18:06:40|3.3699
18:06:41|3.3699
18:06:42|3.3699
18:06:43|3.3686
18:06:44|3.3686
18:06:44|3.368
18:06:45|3.3673
18:06:47|3.3692
18:06:47|3.3685
18:06:49|3.3685
18:06:50|3.3681
18:06:50|3.3691
18:06:52|3.3707
18:06:53|3.3709
18:06:54|3.3722
18:06:55|3.3722
18:06:56|3.3729
18:06:57|3.3724
18:06:58|3.3747
18:06:59|3.374
18:07:00|3.3732
18:07:01|3.3714
18:07:02|3.3698
18:07:03|3.3704
18:07:04|3.3706
18:07:05|3.3706
18:07:06|3.3709
18:07:07|3.3734
18:07:08|3.3734
18:07:09|3.3742
18:07:10|3.3745
18:07:11|3.3745
18:07:12|3.3734
18:07:13|3.3734
18:07:14|3.3728
18:07:15|3.3739
18:07:16|3.3714
18:07:17|3.3709
18:07:18|3.3696
18:07:19|3.3719
18:07:20|3.3708
18:07:21|3.3717
18:07:22|3.3709
18:07:23|3.3701
18:07:24|3.3696
18:07:25|3.3697
18:07:26|3.3697
18:07:27|3.3706
18:07:28|3.3713
18:07:29|3.372
18:07:30|3.3739
18:07:31|3.3726
18:07:33|3.373
18:07:33|3.373
18:07:34|3.3721
18:07:36|3.3721
18:07:36|3.3721
18:07:37|3.3721
18:07:39|3.3723
18:07:39|3.3724
18:07:40|3.3722
18:07:41|3.3725
18:07:43|3.3718
18:07:43|3.3717
18:07:44|3.3728
18:07:45|3.3736
18:07:46|3.3736
18:07:47|3.3735
18:07:48|3.3728
18:07:50|3.3732
18:07:50|3.3724
18:07:52|3.3728
18:07:52|3.3728
18:07:53|3.3725
18:07:54|3.3739
18:07:56|3.3745
18:07:56|3.3745
18:07:58|3.3753
18:07:59|3.3749
18:08:00|3.3752
18:08:00|3.3748
18:08:02|3.3744
18:08:02|3.3744
18:08:03|3.3751
18:08:04|3.3767
18:08:06|3.3771
18:08:07|3.377
18:08:08|3.3757
18:08:08|3.3748
18:08:09|3.3766
18:08:10|3.3762
18:08:12|3.3762
18:08:13|3.3761
18:08:13|3.3772
18:08:15|3.3772
18:08:16|3.3772
18:08:16|3.3777
18:08:18|3.3778
18:08:18|3.3771
18:08:19|3.377
18:08:21|3.3774
18:08:21|3.3774
18:08:23|3.3764
18:08:23|3.3764
18:08:24|3.3766
18:08:26|3.3775
18:08:27|3.3792
18:08:29|3.3775
18:08:30|3.3775
18:08:31|3.3775
18:08:32|3.381
18:08:33|3.3818
18:08:34|3.3807
18:08:35|3.381
18:08:36|3.3818
18:08:37|3.384
18:08:38|3.384
18:08:39|3.384
18:08:41|3.3829
18:08:42|3.3828
18:08:42|3.3836
18:08:43|3.3826
18:08:44|3.3828
18:08:46|3.3828
18:08:46|3.3824
18:08:48|3.3824
18:08:49|3.3817
18:08:50|3.3816
18:08:51|3.3824
18:08:52|3.3824
18:08:53|3.3824
18:08:54|3.3881
18:08:56|3.3857
18:08:56|3.3857
18:08:57|3.3836
18:08:58|3.3836
18:09:00|3.3819
18:09:00|3.3819
18:09:02|3.3786
18:09:02|3.3791
18:09:03|3.3791
18:09:04|3.3785
18:09:05|3.3785
18:09:07|3.3767
18:09:07|3.3735
18:09:08|3.3706
18:09:09|3.3705
18:09:10|3.3735
18:09:12|3.3743
18:09:12|3.3737
18:09:13|3.3737
18:09:14|3.374
18:09:15|3.3739
18:09:16|3.3743
18:09:18|3.3738
18:09:18|3.3741
18:09:19|3.3741
18:09:20|3.3733
18:09:21|3.3731
18:09:23|3.376
18:09:23|3.3778
18:09:24|3.3778
18:09:25|3.3777
18:09:26|3.3782
18:09:28|3.3788
18:09:28|3.3789
18:09:29|3.3784
18:09:31|3.3779
18:09:31|3.379
18:09:33|3.3782
18:09:34|3.3786
18:09:35|3.3773
18:09:36|3.3773
18:09:37|3.3783
18:09:38|3.378
18:09:39|3.378
18:09:40|3.3781
18:09:41|3.3784
18:09:42|3.3791
18:09:43|3.3791
18:09:44|3.3794
18:09:45|3.3787
18:09:46|3.3787
18:09:47|3.3787
18:09:48|3.3794
18:09:49|3.3802
18:09:50|3.3801
18:09:51|3.3801
18:09:53|3.3794
18:09:53|3.3794
18:09:55|3.38
18:09:55|3.3799
18:09:56|3.3798
18:09:57|3.3804
18:09:58|3.3803
18:09:59|3.3803
18:10:00|3.3815
18:10:01|3.3815
18:10:02|3.3815
18:10:03|3.381
18:10:04|3.381
18:10:05|3.381
18:10:06|3.3808
18:10:07|3.3808
18:10:08|3.3816
18:10:09|3.383
18:10:10|3.383
18:10:12|3.383
18:10:12|3.3843
18:10:13|3.3843
18:10:15|3.3843
18:10:15|3.3843
18:10:16|3.3843
18:10:17|3.3843
18:10:19|3.3843
18:10:19|3.3843
18:10:20|3.3839
18:10:21|3.3839
18:10:22|3.3843
18:10:23|3.3846
18:10:24|3.3846
18:10:25|3.3846
18:10:26|3.3834
18:10:27|3.3831
18:10:28|3.3854
18:10:29|3.3836
18:10:30|3.3826
18:10:31|3.3817
18:10:33|3.3801
18:10:34|3.3803
18:10:35|3.379
18:10:36|3.3785
18:10:37|3.3771
18:10:39|3.3771
18:10:39|3.3772
18:10:40|3.3768
18:10:42|3.3765
18:10:43|3.3773
18:10:44|3.3773
18:10:45|3.3789
18:10:46|3.3792
18:10:46|3.3792
18:10:47|3.3799
18:10:48|3.38
18:10:50|3.3805
18:10:51|3.3818
18:10:52|3.3823
18:10:53|3.3823
18:10:54|3.3832
18:10:55|3.3827
18:10:55|3.3827
18:10:57|3.3821
18:10:58|3.3822
18:10:59|3.3834
18:11:00|3.3834
18:11:01|3.3824
18:11:02|3.3824
18:11:03|3.3835
18:11:04|3.3831
18:11:05|3.3831
18:11:06|3.3839
18:11:07|3.382
18:11:08|3.384
18:11:09|3.3828
18:11:10|3.3825
18:11:11|3.3866
18:11:12|3.3865
18:11:13|3.3865
18:11:14|3.3866
18:11:15|3.3862
18:11:16|3.3862
18:11:17|3.3862
18:11:18|3.3861
18:11:19|3.3856
18:11:20|3.3831
18:11:21|3.3834
18:11:22|3.3838
18:11:23|3.3837
18:11:25|3.3837
18:11:25|3.384
18:11:27|3.3847
18:11:27|3.3842
18:11:28|3.3838
18:11:30|3.3841
18:11:30|3.3808
18:11:32|3.3817
18:11:33|3.3809
18:11:34|3.3751
18:11:35|3.3755
18:11:36|3.3746
18:11:37|3.3746
18:11:38|3.3721
18:11:40|3.3725
18:11:41|3.3713
18:11:41|3.3712
18:11:43|3.3721
18:11:43|3.3731
18:11:45|3.3737
18:11:46|3.3764
18:11:46|3.3774
18:11:48|3.3767
18:11:48|3.3767
18:11:49|3.3767
18:11:50|3.3778
18:11:51|3.3784
18:11:52|3.3804
18:11:53|3.3793
18:11:54|3.3803
18:11:56|3.3749
18:11:57|3.3727
18:11:57|3.3731
18:11:59|3.3746
18:12:00|3.3735
18:12:01|3.3755
18:12:02|3.3737
18:12:03|3.3735
18:12:04|3.3765
18:12:05|3.3761
18:12:06|3.3761
18:12:07|3.3765
18:12:08|3.3783
18:12:09|3.3772
18:12:10|3.3772
18:12:11|3.3773
18:12:12|3.3732
18:12:13|3.3741
18:12:14|3.3753
18:12:15|3.375
18:12:16|3.376
18:12:17|3.376
18:12:18|3.375
18:12:19|3.3757
18:12:20|3.3757
18:12:21|3.3744
18:12:22|3.3735
18:12:23|3.3712
18:12:24|3.3708
18:12:25|3.3706
18:12:26|3.3706
18:12:27|3.3709
18:12:28|3.3709
18:12:29|3.3709
18:12:30|3.3712
18:12:32|3.37
18:12:33|3.3753
18:12:34|3.3756
18:12:35|3.3766
18:12:36|3.3768
18:12:37|3.3768
18:12:38|3.3803
18:12:39|3.3791
18:12:40|3.3788
18:12:41|3.3779
18:12:42|3.3767
18:12:43|3.3785
18:12:44|3.3785
18:12:45|3.3792
18:12:46|3.3787
18:12:47|3.3787
18:12:48|3.3804
18:12:49|3.379
18:12:50|3.3781
18:12:51|3.3775
18:12:52|3.3775
18:12:53|3.3775
18:12:54|3.3775
18:12:55|3.3762
18:12:56|3.3765
18:12:57|3.376
18:12:58|3.3768
18:12:59|3.3768
18:13:00|3.3768
18:13:01|3.3762
18:13:02|3.3761
18:13:03|3.3778
18:13:04|3.3785
18:13:05|3.3797
18:13:06|3.3792
18:13:07|3.3798
18:13:08|3.3816
18:13:09|3.3824
18:13:10|3.3818
18:13:11|3.3822
18:13:12|3.3825
18:13:13|3.3825
18:13:14|3.3813
18:13:15|3.3814
18:13:16|3.38
18:13:17|3.38
18:13:18|3.3816
18:13:20|3.3815
18:13:20|3.3814
18:13:21|3.3821
18:13:23|3.3821
18:13:23|3.3821
18:13:24|3.3821
18:13:25|3.3821
18:13:26|3.3825
18:13:27|3.383
18:13:28|3.383
18:13:30|3.3825
18:13:30|3.382
18:13:32|3.3833
18:13:33|3.3833
18:13:35|3.3815
18:13:35|3.3825
18:13:36|3.3825
18:13:38|3.3824
18:13:39|3.3809
18:13:39|3.3808
18:13:40|3.3808
18:13:42|3.3816
18:13:42|3.3818
18:13:43|3.3819
18:13:44|3.3825
18:13:45|3.3813
18:13:46|3.3816
18:13:47|3.3827
18:13:49|3.3827
18:13:49|3.3819
18:13:51|3.3807
18:13:51|3.3816
18:13:53|3.3816
18:13:53|3.3824
18:13:54|3.3823
18:13:56|3.3813
18:13:57|3.3813
18:13:58|3.3821
18:13:59|3.3807
18:14:00|3.3811
18:14:00|3.3807
18:14:02|3.3815
18:14:03|3.3813
18:14:04|3.3818
18:14:04|3.3815
18:14:06|3.3826
18:14:07|3.3832
18:14:08|3.384
18:14:09|3.384
18:14:10|3.3847
18:14:11|3.384
18:14:12|3.3843
18:14:13|3.3841
18:14:14|3.3841
18:14:15|3.3841
18:14:16|3.385
18:14:17|3.3871
18:14:18|3.3867
18:14:19|3.3867
18:14:20|3.385
18:14:22|3.3854
18:14:23|3.3848
18:14:23|3.3832
18:14:24|3.3839
18:14:25|3.3841
18:14:26|3.3849
18:14:27|3.3849
18:14:28|3.3853
18:14:29|3.3847
18:14:30|3.3854
18:14:31|3.3854
18:14:32|3.3862
18:14:33|3.3854
18:14:35|3.3854
18:14:35|3.3846
18:14:36|3.3846
18:14:38|3.3875
18:14:39|3.3855
18:14:40|3.3858
18:14:41|3.3861
18:14:42|3.386
18:14:43|3.3861
18:14:44|3.3863
18:14:45|3.3876
18:14:46|3.3853
18:14:47|3.3868
18:14:48|3.3864
18:14:49|3.3864
18:14:50|3.3864
18:14:51|3.3858
18:14:52|3.3864
18:14:53|3.3866
18:14:54|3.3867
18:14:56|3.3871
18:14:57|3.3851
18:14:57|3.3851
18:14:58|3.3851
18:14:59|3.3849
18:15:00|3.3862
18:15:01|3.3866
18:15:02|3.3867
18:15:03|3.3877
18:15:04|3.3877
18:15:05|3.3855
18:15:07|3.3862
18:15:07|3.385
18:15:08|3.3854
18:15:09|3.3862
18:15:10|3.3855
18:15:12|3.3864
18:15:12|3.386
18:15:13|3.386
18:15:14|3.3853
18:15:15|3.3859
18:15:17|3.3837
18:15:17|3.3841
18:15:18|3.3827
18:15:19|3.3833
18:15:20|3.3835
18:15:22|3.3835
18:15:22|3.383
18:15:24|3.3824
18:15:27|3.3816
18:15:27|3.3816
18:15:28|3.383
18:15:29|3.3821
18:15:30|3.3827
18:15:31|3.3827
18:15:32|3.3827
18:15:34|3.3826
18:15:35|3.3826
18:15:36|3.3826
18:15:37|3.3816
18:15:38|3.3817
18:15:38|3.3817
18:15:40|3.3791
18:15:40|3.3791
18:15:41|3.3799
18:15:43|3.3799
18:15:43|3.3804
18:15:44|3.3799
18:15:46|3.3805
18:15:46|3.3805
18:15:48|3.3815
18:15:49|3.3828
18:15:50|3.3838
18:15:51|3.3838
18:15:52|3.3837
18:15:53|3.3838
18:15:54|3.3838
18:15:55|3.3838
18:15:56|3.3843
18:15:57|3.3837
18:15:58|3.3837
18:15:59|3.3835
18:16:00|3.3844
18:16:01|3.3845
18:16:02|3.3855
18:16:03|3.3845
18:16:04|3.3845
18:16:06|3.3872
18:16:07|3.3872
18:16:08|3.3886
18:16:09|3.3891
18:16:10|3.3891
18:16:10|3.3889
18:16:12|3.3889
18:16:12|3.3886
18:16:14|3.3885
18:16:15|3.3883
18:16:16|3.3897
18:16:16|3.3897
18:16:18|3.3893
18:16:19|3.3892
18:16:20|3.3892
18:16:21|3.3892
18:16:21|3.3904
18:16:22|3.39
18:16:24|3.3899
18:16:25|3.3899
18:16:25|3.3899
18:16:27|3.3912
18:16:27|3.3909
18:16:29|3.3912
18:16:30|3.3912
18:16:31|3.3912
18:16:32|3.3892
18:16:33|3.39
18:16:35|3.3912
18:16:37|3.3912
18:16:38|3.3912
18:16:39|3.3928
18:16:39|3.3927
18:16:41|3.3936
18:16:42|3.3944
18:16:43|3.3934
18:16:44|3.3933
18:16:45|3.3933
18:16:47|3.3936
18:16:47|3.394
18:16:48|3.394
18:16:49|3.394
18:16:50|3.394
18:16:51|3.394
18:16:52|3.394
18:16:53|3.3944
18:16:54|3.3944
18:16:55|3.3944
18:16:56|3.3944
18:16:58|3.3944
18:16:58|3.394
18:16:59|3.3945
18:17:00|3.3945
18:17:01|3.3942
18:17:03|3.3941
18:17:03|3.3941
18:17:04|3.3941
18:17:05|3.3944
18:17:07|3.3941
18:17:07|3.3941
18:17:09|3.3944
18:17:09|3.3944
18:17:10|3.3938
18:17:11|3.3934
18:17:12|3.3934
18:17:13|3.3938
18:17:15|3.3938
18:17:16|3.3914
18:17:16|3.3918
18:17:18|3.3933
18:17:19|3.392
18:17:19|3.3922
18:17:20|3.3922
18:17:21|3.3911
18:17:22|3.39
18:17:24|3.3888
18:17:25|3.3896
18:17:26|3.3924
18:17:26|3.3925
18:17:27|3.3937
18:17:28|3.3939
18:17:30|3.3926
18:17:31|3.3926
18:17:32|3.3927
18:17:33|3.3926
18:17:34|3.3927
18:17:35|3.3936
18:17:36|3.3936
18:17:38|3.3921
18:17:39|3.3915
18:17:39|3.3916
18:17:40|3.3917
18:17:42|3.3916
18:17:42|3.3924
18:17:43|3.3924
18:17:45|3.3923
18:17:46|3.3929
18:17:47|3.3931
18:17:48|3.3934
18:17:49|3.3939
18:17:50|3.3935
18:17:51|3.3937
18:17:53|3.3934
18:17:53|3.3933
18:17:54|3.393
18:17:55|3.3938
18:17:56|3.3936
18:17:57|3.3935
18:17:58|3.394
18:17:59|3.394
18:18:00|3.3932
18:18:01|3.393
18:18:03|3.3932
18:18:03|3.3925
18:18:05|3.3928
18:18:06|3.3912
18:18:07|3.391
18:18:07|3.3904
18:18:08|3.3904
18:18:09|3.3904
18:18:11|3.389
18:18:12|3.3904
18:18:12|3.3923
18:18:13|3.3924
18:18:15|3.3925
18:18:16|3.3925
18:18:17|3.3925
18:18:18|3.3927
18:18:19|3.3931
18:18:20|3.394
18:18:21|3.3959
18:18:22|3.3959
18:18:23|3.3947
18:18:24|3.3958
18:18:25|3.3951
18:18:26|3.3951
18:18:27|3.3954
18:18:28|3.3953
18:18:29|3.3939
18:18:30|3.3929
18:18:31|3.3935
18:18:32|3.3934
18:18:33|3.3929
18:18:34|3.3936
18:18:36|3.3908
18:18:37|3.3886
18:18:39|3.3892
18:18:39|3.3894
18:18:41|3.3893
18:18:41|3.3887
18:18:42|3.3901
18:18:44|3.3894
18:18:45|3.3894
18:18:46|3.3894
18:18:47|3.389
18:18:48|3.389
18:18:49|3.3893
18:18:50|3.391
18:18:51|3.3916
18:18:52|3.392
18:18:53|3.392
18:18:54|3.3909
18:18:55|3.3909
18:18:56|3.3898
18:18:58|3.3898
18:18:58|3.3905
18:19:00|3.3905
18:19:01|3.3883
18:19:02|3.388
18:19:03|3.3886
18:19:04|3.3888
18:19:04|3.3907
18:19:05|3.3896
18:19:07|3.3896
18:19:07|3.3896
18:19:08|3.3885
18:19:10|3.3885
18:19:10|3.3873
18:19:12|3.3873
18:19:12|3.3877
18:19:14|3.3866
18:19:15|3.3843
18:19:16|3.3843
18:19:17|3.3826
18:19:18|3.3825
18:19:18|3.3825
18:19:20|3.3815
18:19:20|3.3766
18:19:22|3.3765
18:19:22|3.3756
18:19:24|3.3753
18:19:25|3.3756
18:19:26|3.3767
18:19:27|3.378
18:19:29|3.3791
18:19:30|3.3793
18:19:30|3.3793
18:19:31|3.3793
18:19:32|3.3807
18:19:33|3.3797
18:19:35|3.3791
18:19:36|3.3819
18:19:37|3.3819
18:19:38|3.3842
18:19:39|3.3842
18:19:40|3.3842
18:19:41|3.3842
18:19:42|3.3838
18:19:43|3.3831
18:19:44|3.3821
18:19:45|3.3811
18:19:46|3.3821
18:19:48|3.3821
18:19:48|3.3822
18:19:50|3.3828
18:19:51|3.3829
18:19:51|3.3818
18:19:52|3.3818
18:19:53|3.3818
18:19:55|3.3812
18:19:55|3.3812
18:19:57|3.3796
18:19:57|3.3796
18:19:59|3.3817
18:20:00|3.3817
18:20:00|3.3802
18:20:01|3.3799
18:20:03|3.3797
18:20:04|3.3797
18:20:05|3.3797
18:20:06|3.3796
18:20:07|3.3801
18:20:08|3.3806
18:20:09|3.3813
18:20:10|3.3813
18:20:11|3.3798
18:20:12|3.3813
18:20:13|3.3813
18:20:14|3.3813
18:20:15|3.3803
18:20:16|3.3804
18:20:17|3.3804
18:20:18|3.379
18:20:19|3.3776
18:20:20|3.3779
18:20:21|3.377
18:20:22|3.3754
18:20:23|3.3758
18:20:25|3.376
18:20:25|3.3762
18:20:26|3.3765
18:20:27|3.3787
18:20:28|3.3774
18:20:30|3.3779
18:20:30|3.3775
18:20:31|3.3779
18:20:32|3.378
18:20:34|3.378
18:20:34|3.3796
18:20:35|3.3797
18:20:37|3.3797
18:20:38|3.3803
18:20:39|3.3804
18:20:40|3.3797
18:20:41|3.3796
18:20:42|3.3775
18:20:43|3.3777
18:20:44|3.3782
18:20:46|3.3775
18:20:47|3.3782
18:20:48|3.3785
18:20:48|3.379
18:20:49|3.379
18:20:51|3.379
18:20:52|3.3791
18:20:52|3.3797
18:20:53|3.3797
18:20:54|3.3797
18:20:56|3.3806
18:20:56|3.3808
18:20:58|3.3812
18:20:59|3.3814
18:20:59|3.382
18:21:01|3.3824
18:21:01|3.3823
18:21:02|3.382
18:21:03|3.3816
18:21:04|3.3815
18:21:05|3.3811
18:21:06|3.3809
18:21:08|3.3802
18:21:09|3.3802
18:21:09|3.3795
18:21:10|3.3795
18:21:11|3.3803
18:21:13|3.3806
18:21:13|3.3812
18:21:14|3.3806
18:21:15|3.3806
18:21:16|3.3791
18:21:17|3.3791
18:21:19|3.3775
18:21:19|3.3766
18:21:20|3.3766
18:21:21|3.378
18:21:22|3.3795
18:21:23|3.3795
18:21:24|3.38
18:21:25|3.3802
18:21:27|3.3802
18:21:28|3.3806
18:21:28|3.3811
18:21:30|3.3811
18:21:30|3.379
18:21:31|3.3794
18:21:32|3.3794
18:21:34|3.3777
18:21:35|3.3777
18:21:35|3.3782
18:21:36|3.3782
18:21:38|3.3782
18:21:39|3.3793
18:21:40|3.3793
18:21:42|3.3786
18:21:43|3.3785
18:21:44|3.3785
18:21:45|3.3774
18:21:46|3.3774
18:21:47|3.3774
18:21:48|3.3776
18:21:49|3.3773
18:21:49|3.3764
18:21:50|3.376
18:21:51|3.376
18:21:53|3.3767
18:21:54|3.377
18:21:55|3.377
18:21:55|3.377
18:21:57|3.3767
18:21:57|3.3775
18:21:59|3.3776
18:22:00|3.3767
18:22:00|3.3773
18:22:02|3.3785
18:22:03|3.3794
18:22:04|3.3793
18:22:05|3.3793
18:22:06|3.3809
18:22:07|3.3811
18:22:08|3.3821
18:22:09|3.3828
18:22:10|3.3824
18:22:11|3.3804
18:22:12|3.3804
18:22:13|3.3815
18:22:14|3.3815
18:22:15|3.383
18:22:16|3.3829
18:22:17|3.382
18:22:18|3.3813
18:22:19|3.382
18:22:20|3.381
18:22:21|3.381
18:22:22|3.3784
18:22:23|3.3786
18:22:24|3.3769
18:22:25|3.3774
18:22:26|3.3774
18:22:27|3.3768
18:22:28|3.3771
18:22:29|3.377
18:22:30|3.3771
18:22:31|3.3773
18:22:32|3.3779
18:22:33|3.3778
18:22:34|3.3777
18:22:35|3.3778
18:22:36|3.3767
18:22:37|3.3763
18:22:38|3.3766
18:22:40|3.3739
18:22:40|3.3736
18:22:42|3.374
18:22:43|3.3726
18:22:44|3.3731
18:22:45|3.3733
18:22:46|3.3725
18:22:47|3.3724
18:22:49|3.3711
18:22:49|3.3712
18:22:50|3.3719
18:22:51|3.3723
18:22:53|3.3722
18:22:54|3.3715
18:22:55|3.3715
18:22:56|3.3725
18:22:57|3.3748
18:22:58|3.375
18:22:59|3.375
18:23:00|3.375
18:23:01|3.374
18:23:02|3.3744
18:23:03|3.3744
18:23:04|3.3744
18:23:05|3.3755
18:23:06|3.3755
18:23:07|3.3761
18:23:08|3.3767
18:23:09|3.3782
18:23:10|3.3782
18:23:11|3.3782
18:23:12|3.3782
18:23:13|3.3782
18:23:14|3.3797
18:23:15|3.3799
18:23:17|3.3836
18:23:17|3.3836
18:23:18|3.3826
18:23:20|3.3832
18:23:20|3.3829
18:23:21|3.3829
18:23:23|3.3836
18:23:23|3.3832
18:23:24|3.3866
18:23:25|3.3854
18:23:26|3.3874
18:23:27|3.3874
18:23:28|3.387
18:23:29|3.386
18:23:30|3.3852
18:23:31|3.3849
18:23:32|3.3849
18:23:33|3.3849
18:23:34|3.3853
18:23:35|3.3861
18:23:36|3.3822
18:23:37|3.3804
18:23:38|3.3804
18:23:40|3.3808
18:23:40|3.3819
18:23:42|3.3819
18:23:43|3.3838
18:23:44|3.3833
18:23:46|3.3819
18:23:46|3.3817
18:23:48|3.3809
18:23:49|3.3804
18:23:50|3.3804
18:23:51|3.3793
18:23:52|3.3797
18:23:53|3.3804
18:23:54|3.3804
18:23:55|3.3804
18:23:56|3.3803
18:23:57|3.3805
18:23:58|3.3801
18:23:59|3.3784
18:24:00|3.3781
18:24:01|3.3786
18:24:02|3.3796
18:24:03|3.3796
18:24:04|3.3796
18:24:05|3.3778
18:24:06|3.3775
18:24:07|3.3782
18:24:08|3.3782
18:24:09|3.3787
18:24:10|3.3796
18:24:11|3.3794
18:24:12|3.3788
18:24:13|3.3792
18:24:14|3.3792
18:24:15|3.3792
18:24:16|3.3792
18:24:17|3.3792
18:24:18|3.3789
18:24:19|3.3789
18:24:20|3.3789
18:24:21|3.3791
18:24:22|3.378
18:24:23|3.378
18:24:24|3.3774
18:24:25|3.377
18:24:26|3.3764
18:24:27|3.3764
18:24:28|3.3781
18:24:29|3.3784
18:24:30|3.3784
18:24:31|3.3782
18:24:32|3.3793
18:24:33|3.3791
18:24:35|3.3792
18:24:35|3.3792
18:24:37|3.379
18:24:37|3.379
18:24:38|3.3799
18:24:39|3.3799
18:24:41|3.3799
18:24:41|3.3786
18:24:43|3.3786
18:24:44|3.3786
18:24:45|3.3784
18:24:46|3.3778
18:24:47|3.378
18:24:48|3.378
18:24:49|3.378
18:24:50|3.3788
18:24:51|3.3788
18:24:52|3.379
18:24:53|3.379
18:24:54|3.379
18:24:55|3.379
18:24:56|3.379
18:24:57|3.3793
18:24:58|3.38
18:24:59|3.38
18:25:00|3.3801
18:25:01|3.3801
18:25:03|3.3797
18:25:04|3.3795
18:25:05|3.3795
18:25:06|3.3795
18:25:07|3.3774
18:25:08|3.3764
18:25:09|3.3765
18:25:10|3.3765
18:25:11|3.3763
18:25:12|3.3762
18:25:12|3.3765
18:25:14|3.3752
18:25:14|3.3735
18:25:15|3.3748
18:25:17|3.375
18:25:18|3.3743
18:25:19|3.3759
18:25:19|3.3769
18:25:21|3.3781
18:25:21|3.3783
18:25:22|3.3775
18:25:23|3.3775
18:25:25|3.3774
18:25:25|3.3774
18:25:26|3.3774
18:25:28|3.3808
18:25:28|3.3808
18:25:30|3.3787
18:25:30|3.3787
18:25:32|3.3791
18:25:33|3.38
18:25:33|3.3799
18:25:35|3.38
18:25:35|3.3798
18:25:36|3.38
18:25:37|3.3798
18:25:38|3.3795
18:25:40|3.3796
18:25:41|3.3791
18:25:42|3.3791
18:25:43|3.38
18:25:45|3.38
18:25:45|3.38
18:25:46|3.38
18:25:48|3.38
18:25:48|3.38
18:25:49|3.3825
18:25:50|3.3828
18:25:51|3.3819
18:25:53|3.383
18:25:54|3.3823
18:25:55|3.3827
18:25:55|3.3839
18:25:57|3.3837
18:25:57|3.3826
18:25:59|3.3884
18:25:59|3.3902
18:26:00|3.391
18:26:01|3.3911
18:26:03|3.3931
18:26:03|3.3934
18:26:04|3.3913
18:26:05|3.3917
18:26:07|3.3907
18:26:07|3.3907
18:26:08|3.3908
18:26:09|3.3925
18:26:10|3.3925
18:26:12|3.3925
18:26:12|3.3918
18:26:13|3.3918
18:26:14|3.3925
18:26:15|3.3928
18:26:17|3.3914
18:26:18|3.3913
18:26:20|3.3913
18:26:21|3.3913
18:26:21|3.3917
18:26:22|3.3918
18:26:23|3.3907
18:26:24|3.3918
18:26:25|3.3922
18:26:26|3.3921
18:26:28|3.3921
18:26:29|3.392
18:26:30|3.3926
18:26:31|3.3925
18:26:31|3.3925
18:26:33|3.3917
18:26:33|3.3908
18:26:35|3.3904
18:26:35|3.3896
18:26:36|3.3872
18:26:37|3.3871
18:26:39|3.3862
18:26:39|3.3862
18:26:41|3.386
18:26:42|3.3859
18:26:44|3.3858
18:26:45|3.3863
18:26:47|3.3873
18:26:47|3.3872
18:26:48|3.3888
18:26:49|3.3888
18:26:51|3.3871
18:26:52|3.3914
18:26:52|3.3925
18:26:53|3.392
18:26:55|3.3924
18:26:55|3.3933
18:26:57|3.3939
18:26:58|3.3939
18:26:59|3.394
18:27:00|3.3932
18:27:00|3.3932
18:27:02|3.3935
18:27:02|3.3941
18:27:03|3.396
18:27:05|3.3933
18:27:06|3.3928
18:27:07|3.3921
18:27:08|3.3924
18:27:10|3.3895
18:27:11|3.3895
18:27:12|3.3891
18:27:13|3.3909
18:27:14|3.3908
18:27:14|3.3901
18:27:15|3.3888
18:27:17|3.3897
18:27:17|3.3897
18:27:19|3.3891
18:27:20|3.3891
18:27:20|3.3892
18:27:21|3.3892
18:27:23|3.3903
18:27:23|3.3895
18:27:24|3.3887
18:27:25|3.3887
18:27:27|3.3877
18:27:27|3.3872
18:27:28|3.3872
18:27:30|3.3872
18:27:30|3.3872
18:27:32|3.3867
18:27:33|3.387
18:27:34|3.387
18:27:35|3.3876
18:27:36|3.3874
18:27:37|3.3882
18:27:37|3.3879
18:27:38|3.3873
18:27:40|3.3879
18:27:40|3.3869
18:27:42|3.3869
18:27:42|3.388
18:27:44|3.3877
18:27:45|3.3877
18:27:47|3.3877
18:27:48|3.3877
18:27:49|3.387
18:27:50|3.3855
18:27:51|3.3859
18:27:52|3.3878
18:27:52|3.3878
18:27:54|3.3887
18:27:55|3.3887
18:27:56|3.3887
18:27:57|3.3894
18:27:58|3.39
18:27:59|3.389
18:28:00|3.3917
18:28:02|3.3917
18:28:03|3.3916
18:28:03|3.3911
18:28:04|3.391
18:28:06|3.3912
18:28:07|3.3895
18:28:08|3.3895
18:28:09|3.3902
18:28:10|3.3903
18:28:11|3.3904
18:28:12|3.3902
18:28:13|3.3902
18:28:14|3.3902
18:28:15|3.3896
18:28:16|3.3896
18:28:17|3.3898
18:28:18|3.3883
18:28:19|3.3883
18:28:20|3.3866
18:28:21|3.3864
18:28:22|3.3864
18:28:23|3.3877
18:28:24|3.3876
18:28:25|3.39
18:28:26|3.39
18:28:27|3.3897
18:28:28|3.3897
18:28:29|3.3901
18:28:30|3.3901
18:28:31|3.3887
18:28:32|3.3887
18:28:33|3.391
18:28:35|3.3918
18:28:35|3.3923
18:28:36|3.391
18:28:38|3.392
18:28:38|3.3922
18:28:39|3.3922
18:28:41|3.3917
18:28:41|3.3902
18:28:42|3.3892
18:28:44|3.3899
18:28:45|3.3892
18:28:47|3.3895
18:28:47|3.3892
18:28:48|3.3892
18:28:50|3.3895
18:28:50|3.3895
18:28:51|3.3892
18:28:53|3.3892
18:28:54|3.3892
18:28:55|3.3895
18:28:56|3.3895
18:28:57|3.39
18:28:58|3.3903
18:28:59|3.3887
18:29:00|3.3891
18:29:00|3.3891
18:29:01|3.3896
18:29:02|3.3888
18:29:03|3.389
18:29:05|3.3911
18:29:05|3.3911
18:29:07|3.3902
18:29:07|3.3904
18:29:08|3.3909
18:29:09|3.3909
18:29:11|3.3905
18:29:11|3.3904
18:29:13|3.3904
18:29:13|3.3909
18:29:14|3.3909
18:29:15|3.3904
18:29:17|3.3904
18:29:17|3.3906
18:29:18|3.3906
18:29:20|3.39
18:29:21|3.39
18:29:22|3.3902
18:29:23|3.3887
18:29:24|3.3903
18:29:25|3.3889
18:29:27|3.3881
18:29:27|3.3881
18:29:28|3.3896
18:29:29|3.3892
18:29:30|3.3897
18:29:31|3.3888
18:29:32|3.3883
18:29:33|3.3887
18:29:34|3.3887
18:29:35|3.3887
18:29:36|3.3898
18:29:37|3.3894
18:29:38|3.39
18:29:39|3.3902
18:29:40|3.39
18:29:41|3.39
18:29:43|3.3898
18:29:45|3.3898
18:29:46|3.39
18:29:47|3.39
18:29:48|3.3897
18:29:50|3.3898
18:29:50|3.3913
18:29:51|3.3913
18:29:52|3.3908
18:29:53|3.3908
18:29:54|3.3908
18:29:55|3.3911
18:29:56|3.3926
18:29:57|3.3927
18:29:58|3.3924
18:30:00|3.3924
18:30:01|3.3913
18:30:02|3.3911
18:30:03|3.3907
18:30:04|3.3895
18:30:05|3.3889
18:30:06|3.3889
18:30:07|3.3889
18:30:08|3.3889
18:30:09|3.3897
18:30:10|3.3898
18:30:11|3.3889
18:30:12|3.3882
18:30:13|3.3876
18:30:14|3.3876
18:30:15|3.3876
18:30:16|3.3878
18:30:17|3.3878
18:30:18|3.3878
18:30:19|3.3882
18:30:20|3.3882
18:30:21|3.3878
18:30:22|3.3871
18:30:23|3.3871
18:30:24|3.3878
18:30:25|3.3888
18:30:26|3.3892
18:30:27|3.3892
18:30:28|3.3892
18:30:29|3.3911
18:30:30|3.3913
18:30:31|3.3913
18:30:32|3.3913
18:30:33|3.3913
18:30:34|3.3911
18:30:35|3.3898
18:30:36|3.3894
18:30:37|3.3889
18:30:38|3.3889
18:30:39|3.3871
18:30:40|3.3872
18:30:41|3.3876
18:30:42|3.3876
18:30:43|3.3876
18:30:44|3.3876
18:30:46|3.3876
18:30:46|3.3878
18:30:48|3.3872
18:30:50|3.3872
18:30:51|3.3869
18:30:52|3.3861
18:30:53|3.3868
18:30:54|3.386
18:30:55|3.386
18:30:56|3.3867
18:30:57|3.3849
18:30:58|3.3848
18:30:59|3.3834
18:31:00|3.3829
18:31:01|3.3832
18:31:02|3.3836
18:31:03|3.3835
18:31:04|3.3829
18:31:05|3.3823
18:31:06|3.381
18:31:07|3.3802
18:31:09|3.3806
18:31:09|3.382
18:31:11|3.3814
18:31:12|3.3809
18:31:13|3.3802
18:31:14|3.3813
18:31:15|3.3822
18:31:16|3.3813
18:31:17|3.3827
18:31:19|3.3829
18:31:19|3.383
18:31:20|3.3846
18:31:22|3.3826
18:31:22|3.3813
18:31:23|3.3813
18:31:24|3.3828
18:31:25|3.3828
18:31:26|3.3822
18:31:27|3.3796
18:31:28|3.3801
18:31:29|3.3801
18:31:31|3.3795
18:31:31|3.3795
18:31:32|3.3786
18:31:33|3.3793
18:31:34|3.3784
18:31:35|3.3793
18:31:36|3.3793
18:31:37|3.3787
18:31:38|3.378
18:31:40|3.3771
18:31:40|3.3786
18:31:41|3.3788
18:31:42|3.3792
18:31:43|3.3784
18:31:45|3.3793
18:31:45|3.3788
18:31:47|3.3793
18:31:47|3.3799
18:31:48|3.3801
18:31:49|3.3827
18:31:51|3.3831
18:31:52|3.3838
18:31:53|3.3852
18:31:54|3.3856
18:31:55|3.3864
18:31:56|3.3864
18:31:57|3.3888
18:31:58|3.3874
18:31:59|3.3885
18:32:00|3.3891
18:32:01|3.3894
18:32:02|3.3899
18:32:03|3.3895
18:32:04|3.3892
18:32:05|3.3903
18:32:06|3.3885
18:32:07|3.389
18:32:08|3.389
18:32:09|3.3895
18:32:10|3.3894
18:32:11|3.39
18:32:12|3.3895
18:32:13|3.3896
18:32:15|3.3899
18:32:15|3.389
18:32:16|3.3873
18:32:17|3.3872
18:32:18|3.3872
18:32:19|3.3861
18:32:20|3.3862
18:32:21|3.3875
18:32:22|3.3878
18:32:23|3.3886
18:32:24|3.3886
18:32:25|3.3887
18:32:27|3.3868
18:32:27|3.3867
18:32:29|3.3832
18:32:29|3.3832
18:32:31|3.3826
18:32:32|3.3826
18:32:33|3.3826
18:32:33|3.3832
18:32:34|3.3823
18:32:35|3.3822
18:32:37|3.3822
18:32:37|3.3819
18:32:39|3.3821
18:32:40|3.3827
18:32:41|3.3819
18:32:42|3.3824
18:32:43|3.3821
18:32:44|3.3821
18:32:46|3.3831
18:32:47|3.3842
18:32:48|3.3842
18:32:49|3.3839
18:32:50|3.3835
18:32:51|3.3829
18:32:52|3.3829
18:32:53|3.3835
18:32:54|3.3835
18:32:55|3.3829
18:32:56|3.3829
18:32:57|3.3829
18:32:58|3.3829
18:32:59|3.3799
18:33:00|3.3801
18:33:01|3.3787
18:33:02|3.3793
18:33:03|3.3787
18:33:04|3.3793
18:33:05|3.3795
18:33:06|3.3782
18:33:07|3.3787
18:33:09|3.3787
18:33:09|3.3784
18:33:10|3.3783
18:33:11|3.3801
18:33:13|3.3801
18:33:13|3.3801
18:33:14|3.3805
18:33:15|3.38
18:33:16|3.3803
18:33:17|3.379
18:33:18|3.3762
18:33:19|3.376
18:33:20|3.3758
18:33:21|3.3758
18:33:22|3.376
18:33:23|3.375
18:33:24|3.3753
18:33:25|3.3753
18:33:26|3.3748
18:33:27|3.3772
18:33:28|3.3775
18:33:29|3.3764
18:33:30|3.3761
18:33:31|3.3762
18:33:32|3.3766
18:33:33|3.3775
18:33:35|3.3778
18:33:36|3.3764
18:33:37|3.3769
18:33:37|3.3769
18:33:38|3.3769
18:33:40|3.3769
18:33:40|3.3766
18:33:42|3.3751
18:33:42|3.3744
18:33:44|3.3736
18:33:45|3.3729
18:33:45|3.374
18:33:46|3.3735
18:33:47|3.3748
18:33:48|3.3779
18:33:50|3.3782
18:33:51|3.3783
18:33:52|3.3783
18:33:52|3.3787
18:33:53|3.3807
18:33:55|3.3808
18:33:56|3.3824
18:33:57|3.3825
18:33:58|3.3839
18:34:00|3.3849
18:34:01|3.3859
18:34:02|3.3836
18:34:03|3.3836
18:34:04|3.3865
18:34:04|3.3862
18:34:05|3.3844
18:34:07|3.3849
18:34:08|3.3846
18:34:09|3.3849
18:34:10|3.3862
18:34:11|3.386
18:34:12|3.3859
18:34:13|3.3858
18:34:14|3.3842
18:34:15|3.3833
18:34:16|3.382
18:34:17|3.382
18:34:18|3.3799
18:34:19|3.3803
18:34:21|3.3799
18:34:21|3.38
18:34:22|3.3798
18:34:23|3.3798
18:34:24|3.3803
18:34:26|3.3797
18:34:27|3.3795
18:34:27|3.3807
18:34:28|3.3793
18:34:29|3.3775
18:34:31|3.3772
18:34:32|3.3765
18:34:32|3.3767
18:34:33|3.3763
18:34:34|3.3763
18:34:35|3.375
18:34:37|3.3751
18:34:38|3.3763
18:34:39|3.3789
18:34:40|3.3779
18:34:42|3.38
18:34:42|3.38
18:34:44|3.3803
18:34:44|3.3817
18:34:45|3.3814
18:34:46|3.3812
18:34:47|3.3819
18:34:48|3.3816
18:34:50|3.3816
18:34:51|3.3817
18:34:53|3.3833
18:34:54|3.385
18:34:55|3.3854
18:34:56|3.3867
18:34:57|3.3861
18:34:58|3.3869
18:34:59|3.3875
18:35:01|3.3863
18:35:02|3.3868
18:35:03|3.3898
18:35:04|3.3895
18:35:06|3.3868
18:35:06|3.3852
18:35:08|3.3839
18:35:08|3.3829
18:35:09|3.3834
18:35:11|3.3858
18:35:12|3.3857
18:35:13|3.3857
18:35:14|3.3868
18:35:15|3.387
18:35:16|3.3873
18:35:17|3.3874
18:35:18|3.3882
18:35:18|3.3889
18:35:20|3.3878
18:35:21|3.3871
18:35:22|3.3874
18:35:23|3.388
18:35:24|3.3882
18:35:25|3.389
18:35:26|3.3897
18:35:27|3.3899
18:35:29|3.3913
18:35:30|3.3896
18:35:31|3.3869
18:35:31|3.3846
18:35:32|3.3851
18:35:34|3.3864
18:35:34|3.3851
18:35:36|3.3851
18:35:37|3.3815
18:35:38|3.3807
18:35:39|3.3814
18:35:40|3.3811
18:35:41|3.3804
18:35:42|3.3808
18:35:43|3.3821
18:35:44|3.3825
18:35:46|3.3849
18:35:46|3.3849
18:35:47|3.3846
18:35:48|3.3841
18:35:49|3.3855
18:35:51|3.385
18:35:52|3.3862
18:35:52|3.3868
18:35:53|3.3887
18:35:55|3.3891
18:35:55|3.3904
18:35:56|3.3918
18:35:57|3.3917
18:35:59|3.3917
18:36:00|3.3918
18:36:01|3.3928
18:36:02|3.3931
18:36:02|3.3915
18:36:04|3.3914
18:36:04|3.3936
18:36:06|3.3964
18:36:07|3.3972
18:36:08|3.3974
18:36:09|3.3971
18:36:09|3.3964
18:36:11|3.3934
18:36:12|3.3945
18:36:13|3.395
18:36:14|3.3947
18:36:15|3.3947
18:36:16|3.3927
18:36:18|3.3892
18:36:18|3.3875
18:36:19|3.388
18:36:20|3.3844
18:36:21|3.3832
18:36:22|3.3829
18:36:24|3.3823
18:36:25|3.3823
18:36:26|3.3841
18:36:26|3.3828
18:36:27|3.3823
18:36:29|3.3809
18:36:29|3.3821
18:36:30|3.3849
18:36:31|3.3849
18:36:32|3.3854
18:36:34|3.3839
18:36:35|3.3832
18:36:36|3.3801
18:36:36|3.3814
18:36:37|3.3843
18:36:39|3.3863
18:36:40|3.3845
18:36:40|3.3821
18:36:42|3.381
18:36:43|3.3821
18:36:44|3.3831
18:36:45|3.3822
18:36:46|3.3813
18:36:47|3.383
18:36:48|3.3819
18:36:49|3.3821
18:36:51|3.3821
18:36:52|3.3803
18:36:53|3.3808
18:36:53|3.3819
18:36:54|3.3813
18:36:56|3.3813
18:36:56|3.3823
18:36:58|3.3822
18:36:59|3.3825
18:37:00|3.3825
18:37:00|3.3803
18:37:03|3.3788
18:37:04|3.38
18:37:04|3.38
18:37:06|3.3815
18:37:06|3.3815
18:37:08|3.381
18:37:09|3.3822
18:37:10|3.3825
18:37:11|3.3834
18:37:12|3.3834
18:37:13|3.3847
18:37:15|3.3847
18:37:16|3.3841
18:37:16|3.3837
18:37:17|3.3837
18:37:18|3.384
18:37:19|3.3837
18:37:21|3.3834
18:37:21|3.383
18:37:22|3.3827
18:37:23|3.3827
18:37:25|3.3827
18:37:25|3.3827
18:37:27|3.3792
18:37:28|3.379
18:37:29|3.379
18:37:29|3.3803
18:37:31|3.3803
18:37:32|3.3817
18:37:33|3.3825
18:37:34|3.3825
18:37:35|3.3801
18:37:36|3.3801
18:37:36|3.3796
18:37:37|3.3796
18:37:38|3.3796
18:37:39|3.3796
18:37:40|3.3795
18:37:42|3.3792
18:37:42|3.3795
18:37:44|3.3795
18:37:44|3.3795
18:37:46|3.3795
18:37:48|3.3799
18:37:49|3.3795
18:37:50|3.3795
18:37:51|3.3809
18:37:53|3.3793
18:37:53|3.3798
18:37:55|3.3798
18:37:55|3.3798
18:37:57|3.3798
18:37:58|3.3798
18:37:59|3.3795
18:38:00|3.3799
18:38:01|3.3787
18:38:02|3.3788
18:38:03|3.3788
18:38:04|3.3788
18:38:05|3.3787
18:38:06|3.3783
18:38:07|3.3787
18:38:08|3.3787
18:38:10|3.3787
18:38:10|3.3788
18:38:12|3.3787
18:38:12|3.3786
18:38:13|3.3756
18:38:15|3.3758
18:38:16|3.3758
18:38:17|3.3765
18:38:17|3.3765
18:38:19|3.3771
18:38:19|3.3787
18:38:20|3.3787
18:38:22|3.3795
18:38:23|3.3786
18:38:24|3.3786
18:38:24|3.3788
18:38:26|3.3777
18:38:27|3.3765
18:38:28|3.3764
18:38:29|3.3769
18:38:30|3.3769
18:38:31|3.3758
18:38:32|3.3755
18:38:33|3.3751
18:38:34|3.3739
18:38:35|3.3732
18:38:36|3.3768
18:38:37|3.3758
18:38:38|3.3759
18:38:39|3.3761
18:38:40|3.3788
18:38:41|3.378
18:38:42|3.3781
18:38:43|3.3781
18:38:44|3.3783
18:38:45|3.3783
18:38:46|3.3783
18:38:47|3.3783
18:38:48|3.3776
18:38:49|3.378
18:38:50|3.376
18:38:52|3.3747
18:38:52|3.3749
18:38:54|3.3732
18:38:55|3.3752
18:38:56|3.374
18:38:57|3.3747
18:38:58|3.3738
18:38:59|3.3741
18:39:00|3.3741
18:39:02|3.3757
18:39:03|3.3757
18:39:04|3.3752
18:39:04|3.3756
18:39:06|3.3764
18:39:07|3.3764
18:39:08|3.3761
18:39:09|3.3769
18:39:10|3.3769
18:39:11|3.3769
18:39:12|3.3767
18:39:13|3.3771
18:39:14|3.3771
18:39:15|3.3777
18:39:16|3.3765
18:39:17|3.3771
18:39:18|3.3776
18:39:19|3.3795
18:39:20|3.3792
18:39:21|3.3792
18:39:22|3.3796
18:39:23|3.3826
18:39:24|3.3834
18:39:25|3.3833
18:39:26|3.3833
18:39:27|3.3827
18:39:28|3.3833
18:39:29|3.384
18:39:30|3.384
18:39:31|3.386
18:39:32|3.386
18:39:34|3.3872
18:39:34|3.3858
18:39:35|3.387
18:39:37|3.3876
18:39:37|3.3887
18:39:38|3.3906
18:39:39|3.3906
18:39:40|3.3913
18:39:41|3.3913
18:39:42|3.3918
18:39:43|3.3916
18:39:44|3.3916
18:39:45|3.392
18:39:46|3.3929
18:39:47|3.3937
18:39:49|3.3968
18:39:50|3.3973
18:39:52|3.396
18:39:53|3.3968
18:39:54|3.396
18:39:54|3.3956
18:39:55|3.3956
18:39:57|3.3975
18:39:58|3.3983
18:39:59|3.3992
18:40:00|3.3978
18:40:01|3.3963
18:40:02|3.3957
18:40:03|3.3923
18:40:04|3.3923
18:40:05|3.3917
18:40:06|3.3942
18:40:07|3.3941
18:40:08|3.3951
18:40:09|3.3965
18:40:10|3.397
18:40:12|3.3975
18:40:13|3.3984
18:40:13|3.3987
18:40:14|3.3972
18:40:16|3.4
18:40:16|3.4009
18:40:17|3.4029
18:40:19|3.4054
18:40:20|3.4049
18:40:21|3.4043
18:40:21|3.4038
18:40:23|3.4028
18:40:23|3.4044
18:40:24|3.4053
18:40:25|3.4048
18:40:26|3.4046
18:40:27|3.401
18:40:28|3.4015
18:40:29|3.4023
18:40:30|3.4023
18:40:32|3.4017
18:40:32|3.4032
18:40:34|3.4019
18:40:35|3.4019
18:40:36|3.4019
18:40:37|3.4025
18:40:38|3.4038
18:40:39|3.405
18:40:40|3.4047
18:40:41|3.4034
18:40:42|3.4032
18:40:43|3.4045
18:40:45|3.4045
18:40:45|3.4052
18:40:47|3.4053
18:40:47|3.4056
18:40:48|3.4055
18:40:49|3.4056
18:40:50|3.4045
18:40:51|3.404
18:40:52|3.4025
18:40:53|3.4036
18:40:54|3.4062
18:40:56|3.4067
18:40:56|3.4062
18:40:57|3.4069
18:40:58|3.4064
18:41:00|3.4068
18:41:01|3.4064
18:41:01|3.4018
18:41:03|3.4007
18:41:04|3.4004
18:41:04|3.4
18:41:06|3.4005
18:41:07|3.4028
18:41:08|3.4013
18:41:10|3.4
18:41:11|3.4004
18:41:11|3.4007
18:41:12|3.4001
18:41:14|3.4019
18:41:15|3.4037
18:41:15|3.4007
18:41:17|3.4013
18:41:18|3.401
18:41:18|3.4018
18:41:19|3.4016
18:41:21|3.401
18:41:22|3.4009
18:41:23|3.4009
18:41:24|3.4004
18:41:24|3.3988
18:41:26|3.3984
18:41:26|3.3976
18:41:27|3.3969
18:41:28|3.3968
18:41:30|3.3979
18:41:30|3.3976
18:41:31|3.3976
18:41:33|3.397
18:41:33|3.398
18:41:35|3.3993
18:41:36|3.4005
18:41:37|3.4005
18:41:38|3.4005
18:41:39|3.4011
18:41:39|3.401
18:41:41|3.4022
18:41:42|3.4002
18:41:42|3.4004
18:41:43|3.4005
18:41:44|3.4005
18:41:46|3.3996
18:41:47|3.3984
18:41:48|3.3989
18:41:49|3.3989
18:41:50|3.3989
18:41:51|3.3989
18:41:52|3.3999
18:41:52|3.3999
18:41:53|3.3999
18:41:56|3.4016
18:41:56|3.4013
18:41:57|3.404
18:41:59|3.4039
18:41:59|3.4047
18:42:01|3.4046
18:42:02|3.4053
18:42:03|3.4068
18:42:03|3.4062
18:42:04|3.4074
18:42:06|3.4066
18:42:07|3.4068
18:42:08|3.4061
18:42:09|3.4055
18:42:09|3.4068
18:42:11|3.4089
18:42:12|3.4105
18:42:13|3.4104
18:42:14|3.4102
18:42:15|3.4087
18:42:17|3.4076
18:42:18|3.4088
18:42:19|3.4094
18:42:19|3.4094
18:42:21|3.4089
18:42:21|3.4103
18:42:22|3.4103
18:42:23|3.4092
18:42:24|3.4095
18:42:25|3.4089
18:42:26|3.4087
18:42:27|3.4087
18:42:28|3.4087
18:42:29|3.4086
18:42:30|3.409
18:42:31|3.4083
18:42:32|3.4094
18:42:33|3.4099
18:42:34|3.4085
18:42:35|3.4085
18:42:36|3.4094
18:42:37|3.4094
18:42:38|3.4102
18:42:39|3.4106
18:42:40|3.4106
18:42:41|3.4094
18:42:42|3.41
18:42:43|3.4089
18:42:44|3.4089
18:42:45|3.4097
18:42:46|3.4107
18:42:47|3.4107
18:42:48|3.411
18:42:49|3.4108
18:42:50|3.4109
18:42:51|3.4107
18:42:52|3.4107
18:42:53|3.4113
18:42:54|3.4128
18:42:56|3.4129
18:42:57|3.4137
18:42:58|3.4104
18:42:59|3.4101
18:43:00|3.4103
18:43:01|3.4098
18:43:02|3.4065
18:43:03|3.4048
18:43:04|3.4046
18:43:05|3.4055
18:43:06|3.4056
18:43:07|3.4062
18:43:08|3.4055
18:43:09|3.4041
18:43:10|3.4041
18:43:11|3.405
18:43:12|3.4052
18:43:13|3.4051
18:43:14|3.405
18:43:15|3.4051
18:43:16|3.4051
18:43:18|3.405
18:43:18|3.405
18:43:20|3.405
18:43:20|3.4062
18:43:21|3.4101
18:43:22|3.4101
18:43:24|3.4089
18:43:25|3.4104
18:43:25|3.4112
18:43:26|3.412
18:43:28|3.413
18:43:28|3.4119
18:43:30|3.4124
18:43:30|3.4124
18:43:31|3.4126
18:43:32|3.4116
18:43:34|3.4127
18:43:35|3.4127
18:43:35|3.4127
18:43:37|3.4127
18:43:37|3.41
18:43:38|3.4108
18:43:39|3.4108
18:43:41|3.4103
18:43:42|3.4118
18:43:42|3.4127
18:43:44|3.4123
18:43:44|3.4134
18:43:46|3.4134
18:43:47|3.4138
18:43:47|3.4118
18:43:49|3.4122
18:43:49|3.4122
18:43:51|3.4124
18:43:51|3.4124
18:43:53|3.4126
18:43:54|3.4124
18:43:54|3.4124
18:43:55|3.4122
18:43:56|3.4116
18:43:58|3.4107
18:43:59|3.4097
18:43:59|3.4103
18:44:01|3.4098
18:44:01|3.4098
18:44:03|3.4099
18:44:04|3.4101
18:44:05|3.4095
18:44:06|3.4098
18:44:06|3.4078
18:44:07|3.4068
18:44:09|3.4068
18:44:10|3.4067
18:44:11|3.4052
18:44:12|3.4061
18:44:13|3.407
18:44:14|3.4066
18:44:15|3.4087
18:44:16|3.4086
18:44:17|3.4096
18:44:18|3.4096
18:44:19|3.4103
18:44:20|3.4103
18:44:21|3.4068
18:44:22|3.4078
18:44:23|3.4085
18:44:24|3.4106
18:44:25|3.4106
18:44:26|3.4096
18:44:27|3.4088
18:44:28|3.4088
18:44:29|3.4092
18:44:30|3.4091
18:44:31|3.409
18:44:32|3.41
18:44:33|3.409
18:44:34|3.4096
18:44:35|3.4096
18:44:36|3.4101
18:44:37|3.4089
18:44:38|3.4096
18:44:39|3.4096
18:44:40|3.4095
18:44:41|3.4097
18:44:42|3.4105
18:44:43|3.4103
18:44:44|3.4094
18:44:45|3.4107
18:44:46|3.4114
18:44:47|3.4114
18:44:48|3.4106
18:44:49|3.4106
18:44:50|3.4109
18:44:51|3.4109
18:44:52|3.4109
18:44:53|3.4119
18:44:54|3.4121
18:44:56|3.4109
18:44:56|3.41
18:44:58|3.4093
18:44:58|3.4093
18:45:01|3.4099
18:45:01|3.4094
18:45:02|3.4077
18:45:03|3.4077
18:45:05|3.4084
18:45:06|3.4091
18:45:07|3.408
18:45:08|3.4068
18:45:09|3.4074
18:45:10|3.4079
18:45:11|3.4086
18:45:12|3.408
18:45:13|3.4069
18:45:14|3.4069
18:45:15|3.4069
18:45:16|3.4062
18:45:17|3.4062
18:45:18|3.408
18:45:19|3.408
18:45:20|3.408
18:45:22|3.4081
18:45:22|3.4089
18:45:23|3.4094
18:45:24|3.409
18:45:26|3.4096
18:45:26|3.4091
18:45:27|3.4097
18:45:28|3.4092
18:45:30|3.4092
18:45:30|3.4092
18:45:31|3.4093
18:45:32|3.4093
18:45:33|3.4086
18:45:34|3.407
18:45:35|3.407
18:45:36|3.407
18:45:37|3.4074
18:45:39|3.4063
18:45:39|3.4063
18:45:40|3.4063
18:45:41|3.4063
18:45:42|3.4052
18:45:43|3.4052
18:45:44|3.4059
18:45:46|3.4062
18:45:46|3.4061
18:45:47|3.4061
18:45:48|3.4068
18:45:49|3.4075
18:45:51|3.4082
18:45:51|3.4072
18:45:52|3.4077
18:45:53|3.4049
18:45:54|3.4049
18:45:56|3.4043
18:45:57|3.4057
18:45:57|3.4057
18:45:59|3.4056
18:46:01|3.4057
18:46:01|3.4051
18:46:02|3.4023
18:46:04|3.4034
18:46:05|3.4032
18:46:05|3.4027
18:46:06|3.4009
18:46:08|3.4007
18:46:09|3.3999
18:46:09|3.3994
18:46:11|3.3993
18:46:12|3.3994
18:46:13|3.3999
18:46:14|3.3987
18:46:15|3.399
18:46:16|3.399
18:46:17|3.3979
18:46:18|3.3961
18:46:19|3.3966
18:46:20|3.3928
18:46:21|3.3929
18:46:22|3.3903
18:46:23|3.3909
18:46:24|3.3906
18:46:25|3.3918
18:46:26|3.3909
18:46:27|3.3909
18:46:29|3.3922
18:46:29|3.394
18:46:30|3.3942
18:46:31|3.3949
18:46:33|3.3949
18:46:33|3.3981
18:46:35|3.3981
18:46:35|3.398
18:46:36|3.3981
18:46:37|3.3981
18:46:38|3.3976
18:46:39|3.3982
18:46:40|3.3987
18:46:41|3.3951
18:46:42|3.3944
18:46:43|3.3943
18:46:44|3.394
18:46:45|3.3947
18:46:47|3.394
18:46:47|3.394
18:46:48|3.3933
18:46:49|3.3925
18:46:50|3.3935
18:46:51|3.3935
18:46:52|3.3936
18:46:53|3.394
18:46:54|3.3931
18:46:55|3.388
18:46:56|3.3875
18:46:57|3.3859
18:46:58|3.3858
18:46:59|3.3795
18:47:01|3.3792
18:47:01|3.3781
18:47:02|3.3803
18:47:03|3.3792
18:47:04|3.3817
18:47:05|3.3814
18:47:06|3.3806
18:47:08|3.3797
18:47:09|3.3798
18:47:10|3.3792
18:47:11|3.3778
18:47:12|3.3773
18:47:14|3.3768
18:47:15|3.378
18:47:16|3.3773
18:47:17|3.3773
18:47:18|3.3774
18:47:18|3.3782
18:47:20|3.3797
18:47:21|3.3804
18:47:22|3.3824
18:47:24|3.3821
18:47:25|3.3847
18:47:26|3.3829
18:47:26|3.3823
18:47:27|3.3823
18:47:29|3.3804
18:47:29|3.3824
18:47:31|3.381
18:47:32|3.3814
18:47:33|3.3811
18:47:34|3.3804
18:47:34|3.3813
18:47:37|3.3818
18:47:37|3.3829
18:47:38|3.3845
18:47:39|3.3844
18:47:40|3.3846
18:47:42|3.3842
18:47:42|3.385
18:47:43|3.3862
18:47:44|3.3857
18:47:45|3.3856
18:47:47|3.3871
18:47:47|3.3873
18:47:48|3.3878
18:47:49|3.3883
18:47:50|3.3874
18:47:51|3.3875
18:47:52|3.3875
18:47:53|3.3871
18:47:54|3.3878
18:47:55|3.3865
18:47:56|3.387
18:47:58|3.3867
18:47:58|3.3861
18:47:59|3.3861
18:48:00|3.3871
18:48:01|3.3855
18:48:02|3.386
18:48:04|3.3884
18:48:05|3.3903
18:48:05|3.3913
18:48:06|3.3894
18:48:07|3.3897
18:48:08|3.3872
18:48:10|3.3886
18:48:10|3.3895
18:48:11|3.3916
18:48:12|3.3916
18:48:13|3.3908
18:48:15|3.3912
18:48:16|3.3879
18:48:16|3.3875
18:48:18|3.3877
18:48:19|3.3871
18:48:20|3.3878
18:48:20|3.3873
18:48:22|3.387
18:48:22|3.3868
18:48:23|3.3868
18:48:24|3.3878
18:48:26|3.3875
18:48:26|3.388
18:48:28|3.3879
18:48:28|3.3879
18:48:30|3.3886
18:48:31|3.3895
18:48:31|3.3902
18:48:33|3.3969
18:48:33|3.397
18:48:35|3.3976
18:48:36|3.3994
18:48:37|3.4014
18:48:39|3.402
18:48:39|3.4016
18:48:40|3.4012
18:48:42|3.401
18:48:42|3.4
18:48:43|3.4
18:48:44|3.4
18:48:45|3.4
18:48:46|3.4021
18:48:47|3.4042
18:48:48|3.4068
18:48:49|3.4044
18:48:50|3.405
18:48:51|3.4076
18:48:52|3.4082
18:48:53|3.4073
18:48:54|3.4043
18:48:56|3.4046
18:48:56|3.4053
18:48:57|3.4059
18:48:58|3.4045
18:48:59|3.4019
18:49:00|3.4053
18:49:01|3.4045
18:49:03|3.4045
18:49:04|3.4037
18:49:05|3.4024
18:49:06|3.4001
18:49:07|3.4007
18:49:09|3.4033
18:49:09|3.4033
18:49:10|3.4034
18:49:12|3.4062
18:49:12|3.4079
18:49:14|3.4082
18:49:14|3.4088
18:49:16|3.41
18:49:16|3.4075
18:49:17|3.4064
18:49:19|3.4053
18:49:20|3.4049
18:49:21|3.4063
18:49:21|3.4076
18:49:23|3.4084
18:49:23|3.4085
18:49:25|3.4096
18:49:25|3.4094
18:49:27|3.4089
18:49:28|3.4076
18:49:29|3.406
18:49:29|3.4041
18:49:31|3.4041
18:49:32|3.4021
18:49:32|3.4021
18:49:33|3.4021
18:49:35|3.4018
18:49:36|3.4021
18:49:37|3.4024
18:49:37|3.4033
18:49:38|3.4046
18:49:40|3.4056
18:49:40|3.4057
18:49:42|3.4057
18:49:43|3.4066
18:49:44|3.4046
18:49:45|3.4046
18:49:46|3.4055
18:49:47|3.4028
18:49:49|3.4073
18:49:49|3.4071
18:49:50|3.4074
18:49:51|3.4065
18:49:52|3.4065
18:49:54|3.4065
18:49:55|3.4068
18:49:55|3.4084
18:49:57|3.4092
18:49:58|3.4086
18:50:00|3.4084
18:50:00|3.409
18:50:02|3.407
18:50:03|3.407
18:50:04|3.4066
18:50:05|3.4067
18:50:06|3.4067
18:50:07|3.4043
18:50:08|3.4061
18:50:09|3.4068
18:50:10|3.4073
18:50:11|3.4065
18:50:12|3.4066
18:50:13|3.4073
18:50:14|3.4053
18:50:15|3.4036
18:50:16|3.4052
18:50:17|3.4034
18:50:19|3.4041
18:50:20|3.4056
18:50:21|3.4065
18:50:22|3.4065
18:50:23|3.4079
18:50:24|3.4065
18:50:26|3.4052
18:50:28|3.4076
18:50:29|3.4082
18:50:29|3.4082
18:50:30|3.4072
18:50:31|3.4089
18:50:33|3.4093
18:50:34|3.4096
18:50:35|3.4117
18:50:35|3.4118
18:50:37|3.4122
18:50:38|3.4114
18:50:39|3.4098
18:50:39|3.409
18:50:41|3.4104
18:50:42|3.4117
18:50:43|3.4136
18:50:44|3.4141
18:50:45|3.4138
18:50:46|3.4121
18:50:47|3.4107
18:50:48|3.411
18:50:50|3.411
18:50:50|3.4099
18:50:51|3.4127
18:50:53|3.4119
18:50:53|3.411
18:50:55|3.4086
18:50:55|3.4104
18:50:56|3.4109
18:50:57|3.4125
18:50:59|3.4127
18:50:59|3.4127
18:51:01|3.4135
18:51:01|3.4115
18:51:02|3.4116
18:51:04|3.4083
18:51:04|3.4089
18:51:06|3.4107
18:51:07|3.4108
18:51:08|3.413
18:51:08|3.4116
18:51:09|3.4089
18:51:11|3.4098
18:51:12|3.4102
18:51:12|3.4117
18:51:13|3.4114
18:51:14|3.4113
18:51:15|3.4115
18:51:16|3.4107
18:51:18|3.4107
18:51:19|3.4102
18:51:19|3.4101
18:51:21|3.4108
18:51:23|3.4095
18:51:23|3.4105
18:51:25|3.4096
18:51:25|3.4125
18:51:26|3.413
18:51:28|3.4131
18:51:29|3.4143
18:51:30|3.413
18:51:31|3.4128
18:51:32|3.4124
18:51:33|3.412
18:51:34|3.412
18:51:36|3.4132
18:51:36|3.4121
18:51:37|3.4144
18:51:38|3.4145
18:51:39|3.4145
18:51:40|3.4144
18:51:41|3.4132
18:51:42|3.4139
18:51:43|3.4138
18:51:44|3.4143
18:51:45|3.4136
18:51:46|3.4136
18:51:47|3.4144
18:51:48|3.4138
18:51:50|3.4148
18:51:51|3.4142
18:51:51|3.4157
18:51:52|3.4143
18:51:53|3.4128
18:51:54|3.4128
18:51:55|3.4119
18:51:57|3.4131
18:51:57|3.4133
18:51:58|3.4128
18:51:59|3.4138
18:52:00|3.4122
18:52:01|3.4129
18:52:02|3.4126
18:52:03|3.4127
18:52:04|3.4127
18:52:06|3.4124
18:52:06|3.4104
18:52:07|3.4114
18:52:08|3.4105
18:52:10|3.4094
18:52:10|3.4094
18:52:11|3.4094
18:52:12|3.4104
18:52:13|3.4113
18:52:14|3.4118
18:52:15|3.4114
18:52:16|3.4107
18:52:17|3.4088
18:52:18|3.4086
18:52:20|3.4082
18:52:20|3.4093
18:52:22|3.4082
18:52:23|3.4072
18:52:25|3.4085
18:52:26|3.4089
18:52:28|3.4077
18:52:28|3.4072
18:52:30|3.4058
18:52:30|3.4059
18:52:32|3.4048
18:52:32|3.405
18:52:34|3.4057
18:52:35|3.4063
18:52:35|3.4068
18:52:36|3.4069
18:52:37|3.4093
18:52:39|3.4093
18:52:39|3.4045
18:52:40|3.4045
18:52:43|3.4039
18:52:43|3.4039
18:52:45|3.405
18:52:45|3.4036
18:52:47|3.4057
18:52:48|3.4057
18:52:48|3.4057
18:52:49|3.4057
18:52:50|3.4057
18:52:52|3.4041
18:52:52|3.4036
18:52:53|3.4039
18:52:54|3.4039
18:52:56|3.4039
18:52:56|3.4055
18:52:58|3.4052
18:52:59|3.404
18:53:00|3.4022
18:53:01|3.4008
18:53:02|3.401
18:53:03|3.3991
18:53:04|3.3939
18:53:05|3.3927
18:53:06|3.3922
18:53:07|3.3917
18:53:08|3.392
18:53:09|3.3952
18:53:10|3.3949
18:53:11|3.3948
18:53:12|3.3939
18:53:13|3.3926
18:53:14|3.3929
18:53:15|3.3941
18:53:16|3.3938
18:53:17|3.3938
18:53:18|3.3937
18:53:19|3.3928
18:53:20|3.3928
18:53:21|3.3916
18:53:22|3.3945
18:53:24|3.3949
18:53:25|3.3981
18:53:26|3.3977
18:53:27|3.398
18:53:28|3.3989
18:53:29|3.4024
18:53:30|3.4017
18:53:31|3.4018
18:53:31|3.4023
18:53:33|3.4021
18:53:35|3.4
18:53:36|3.3951
18:53:37|3.3995
18:53:37|3.3995
18:53:39|3.3955
18:53:39|3.3956
18:53:40|3.3961
18:53:41|3.3976
18:53:43|3.3966
18:53:44|3.3969
18:53:45|3.3975
18:53:45|3.3964
18:53:46|3.3941
18:53:47|3.3953
18:53:48|3.3965
18:53:50|3.3974
18:53:51|3.3989
18:53:51|3.3997
18:53:53|3.3998
18:53:53|3.3984
18:53:55|3.3989
18:53:56|3.3988
18:53:57|3.3988
18:53:58|3.398
18:53:59|3.3984
18:54:00|3.3989
18:54:01|3.3989
18:54:02|3.3948
18:54:03|3.3937
18:54:04|3.3935
18:54:05|3.3935
18:54:06|3.3932
18:54:07|3.3932
18:54:08|3.3932
18:54:09|3.3927
18:54:10|3.3923
18:54:11|3.3927
18:54:12|3.3927
18:54:13|3.3927
18:54:14|3.3932
18:54:15|3.3892
18:54:16|3.3908
18:54:17|3.3969
18:54:18|3.3959
18:54:19|3.393
18:54:20|3.3932
18:54:21|3.3953
18:54:22|3.3937
18:54:23|3.3937
18:54:25|3.3941
18:54:25|3.3941
18:54:26|3.3943
18:54:27|3.3943
18:54:28|3.3941
18:54:30|3.3953
18:54:32|3.3963
18:54:33|3.3956
18:54:34|3.3953
18:54:36|3.3953
18:54:36|3.3953
18:54:38|3.3955
18:54:38|3.3954
18:54:39|3.3962
18:54:40|3.3958
18:54:42|3.3965
18:54:42|3.3965
18:54:43|3.3965
18:54:45|3.3965
18:54:46|3.3965
18:54:46|3.3965
18:54:47|3.3961
18:54:48|3.3965
18:54:50|3.3961
18:54:51|3.396
18:54:51|3.3962
18:54:53|3.3962
18:54:53|3.3955
18:54:54|3.3955
18:54:56|3.395
18:54:56|3.3945
18:54:57|3.3945
18:54:58|3.3941
18:54:59|3.3935
18:55:01|3.3934
18:55:01|3.3945
18:55:03|3.397
18:55:04|3.3984
18:55:04|3.398
18:55:06|3.3971
18:55:06|3.397
18:55:07|3.397
18:55:09|3.3967
18:55:09|3.3967
18:55:10|3.396
18:55:11|3.396
18:55:12|3.396
18:55:14|3.396
18:55:15|3.3974
18:55:16|3.3996
18:55:16|3.3993
18:55:17|3.4032
18:55:19|3.4022
18:55:20|3.4003
18:55:21|3.4038
18:55:22|3.4034
18:55:23|3.4035
18:55:23|3.4031
18:55:25|3.4028
18:55:26|3.4028
18:55:27|3.4036
18:55:28|3.4039
18:55:29|3.4032
18:55:30|3.4032
18:55:31|3.4034
18:55:32|3.4032
18:55:33|3.3997
18:55:34|3.4007
18:55:36|3.4007
18:55:37|3.4007
18:55:39|3.4033
18:55:40|3.4042
18:55:40|3.4058
18:55:41|3.4037
18:55:42|3.4042
18:55:43|3.4045
18:55:44|3.4045
18:55:46|3.4042
18:55:47|3.4041
18:55:47|3.4021
18:55:48|3.4013
18:55:49|3.4014
18:55:50|3.4014
18:55:51|3.4014
18:55:53|3.4012
18:55:54|3.4008
18:55:54|3.4013
18:55:55|3.4004
18:55:56|3.3976
18:55:57|3.3999
18:55:59|3.4002
18:55:59|3.4002
18:56:01|3.4002
18:56:02|3.3998
18:56:02|3.3993
18:56:03|3.4002
18:56:05|3.4015
18:56:06|3.4027
18:56:07|3.4027
18:56:08|3.4031
18:56:09|3.4026
18:56:10|3.4017
18:56:11|3.4007
18:56:12|3.4007
18:56:13|3.4007
18:56:13|3.4009
18:56:14|3.4016
18:56:16|3.4016
18:56:16|3.4015
18:56:18|3.4013
18:56:19|3.4028
18:56:20|3.403
18:56:21|3.4037
18:56:22|3.4051
18:56:23|3.4048
18:56:23|3.4053
18:56:24|3.4053
18:56:25|3.4048
18:56:27|3.4021
18:56:28|3.4021
18:56:29|3.4019
18:56:30|3.4022
18:56:31|3.4029
18:56:32|3.4021
18:56:33|3.4023
18:56:34|3.4026
18:56:35|3.4026
18:56:36|3.4034
18:56:37|3.4036
18:56:38|3.4036
18:56:39|3.4036
18:56:40|3.4036
18:56:42|3.4022
18:56:42|3.402
18:56:43|3.4019
18:56:44|3.4019
18:56:45|3.4019
18:56:47|3.4012
18:56:47|3.4078
18:56:48|3.4051
18:56:49|3.4068
18:56:50|3.4068
18:56:51|3.406
18:56:52|3.406
18:56:53|3.4056
18:56:54|3.406
18:56:55|3.4054
18:56:56|3.4054
18:56:57|3.4054
18:56:58|3.406
18:57:00|3.4053
18:57:01|3.4046
18:57:01|3.4058
18:57:03|3.4044
18:57:04|3.4045
18:57:05|3.4044
18:57:06|3.4031
18:57:07|3.4031
18:57:08|3.4035
18:57:09|3.402
18:57:11|3.4008
18:57:12|3.4015
18:57:12|3.4015
18:57:13|3.4036
18:57:15|3.4036
18:57:16|3.4021
18:57:17|3.4023
18:57:18|3.4023
18:57:19|3.4032
18:57:20|3.4032
18:57:20|3.4011
18:57:21|3.4011
18:57:23|3.4007
18:57:23|3.4064
18:57:25|3.4039
18:57:26|3.4053
18:57:27|3.4046
18:57:27|3.4048
18:57:29|3.4063
18:57:30|3.4063
18:57:31|3.4054
18:57:31|3.4064
18:57:32|3.4068
18:57:33|3.4059
18:57:34|3.4056
18:57:35|3.4067
18:57:37|3.4061
18:57:38|3.4058
18:57:39|3.4052
18:57:40|3.4052
18:57:41|3.4049
18:57:42|3.4049
18:57:43|3.4056
18:57:44|3.4054
18:57:45|3.4049
18:57:46|3.4057
18:57:47|3.4053
18:57:48|3.4059
18:57:49|3.4059
18:57:50|3.4056
18:57:51|3.4051
18:57:52|3.4051
18:57:53|3.4063
18:57:54|3.4063
18:57:55|3.4055
18:57:56|3.4055
18:57:57|3.4023
18:57:58|3.4051
18:57:59|3.4053
18:58:00|3.4056
18:58:01|3.405
18:58:02|3.4059
18:58:03|3.4057
18:58:05|3.4073
18:58:06|3.4061
18:58:06|3.4074
18:58:07|3.4068
18:58:08|3.407
18:58:10|3.4072
18:58:11|3.4074
18:58:12|3.4074
18:58:13|3.4075
18:58:14|3.4066
18:58:15|3.4066
18:58:16|3.4073
18:58:17|3.4074
18:58:18|3.4075
18:58:19|3.4075
18:58:20|3.4073
18:58:21|3.4069
18:58:22|3.4069
18:58:23|3.4075
18:58:24|3.4075
18:58:25|3.4066
18:58:26|3.4065
18:58:28|3.407
18:58:28|3.4087
18:58:29|3.4085
18:58:30|3.4077
18:58:32|3.4078
18:58:33|3.4082
18:58:34|3.4082
18:58:34|3.4044
18:58:35|3.4055
18:58:36|3.405
18:58:37|3.405
18:58:38|3.4054
18:58:40|3.4055
18:58:40|3.4061
18:58:41|3.4068
18:58:43|3.4068
18:58:43|3.4064
18:58:44|3.4065
18:58:45|3.4065
18:58:46|3.4059
18:58:47|3.4059
18:58:48|3.4061
18:58:49|3.4055
18:58:50|3.4055
18:58:52|3.4055
18:58:52|3.4072
18:58:54|3.4062
18:58:55|3.4065
18:58:56|3.4058
18:58:57|3.4064
18:58:58|3.4096
18:58:59|3.4092
18:59:00|3.4085
18:59:01|3.4093
18:59:02|3.4069
18:59:03|3.4068
18:59:04|3.4068
18:59:05|3.4068
18:59:06|3.406
18:59:08|3.4066
18:59:09|3.4063
18:59:10|3.4063
18:59:11|3.4072
18:59:11|3.4072
18:59:13|3.4082
18:59:14|3.4074
18:59:16|3.4072
18:59:17|3.4076
18:59:18|3.4075
18:59:19|3.4075
18:59:20|3.4075
18:59:21|3.4072
18:59:22|3.4072
18:59:23|3.4075
18:59:24|3.4075
18:59:25|3.4076
18:59:26|3.4081
18:59:27|3.4081
18:59:28|3.4079
18:59:29|3.41
18:59:30|3.4095
18:59:31|3.4095
18:59:32|3.4082
18:59:33|3.4093
18:59:34|3.414
18:59:35|3.4125
18:59:36|3.4146
18:59:37|3.4152
18:59:38|3.4147
18:59:39|3.4143
18:59:40|3.4141
18:59:41|3.4146
18:59:42|3.4166
18:59:43|3.4168
18:59:44|3.4169
18:59:45|3.4167
18:59:46|3.417
18:59:47|3.4167
18:59:48|3.4167
18:59:49|3.4175
18:59:50|3.4165
18:59:51|3.4168
18:59:52|3.4172
18:59:53|3.4172
18:59:54|3.4173
18:59:55|3.4164
18:59:56|3.4164
18:59:57|3.4171
18:59:58|3.4174
18:59:59|3.4171
19:00:00|3.4172
19:00:02|3.4165
19:00:02|3.4152
19:00:03|3.4138
19:00:05|3.4153
19:00:06|3.4153
19:00:07|3.4148
19:00:08|3.4143
19:00:09|3.4142
19:00:10|3.4122
19:00:12|3.4147
19:00:13|3.4168
19:00:13|3.4174
19:00:14|3.4154
19:00:16|3.417
19:00:17|3.4175
19:00:18|3.417
19:00:19|3.4174
19:00:20|3.4155
19:00:21|3.4161
19:00:22|3.4169
19:00:23|3.4169
19:00:24|3.4175
19:00:25|3.4176
19:00:26|3.4177
19:00:27|3.4181
19:00:28|3.4181
19:00:29|3.4174
19:00:30|3.4161
19:00:31|3.4168
19:00:32|3.4175
19:00:33|3.4175
19:00:34|3.4175
19:00:35|3.418
19:00:36|3.4179
19:00:37|3.4161
19:00:38|3.4168
19:00:39|3.4171
19:00:40|3.4168
19:00:41|3.4178
19:00:42|3.4172
19:00:43|3.4172
19:00:44|3.4179
19:00:45|3.4188
19:00:46|3.419
19:00:47|3.4188
19:00:48|3.4188
19:00:49|3.4186
19:00:50|3.4185
19:00:51|3.4185
19:00:52|3.4189
19:00:54|3.4192
19:00:54|3.4196
19:00:56|3.4191
19:00:56|3.4195
19:00:57|3.42
19:00:59|3.42
19:00:59|3.4197
19:01:00|3.4198
19:01:02|3.4199
19:01:03|3.4197
19:01:03|3.4195
19:01:05|3.4183
19:01:06|3.4178
19:01:07|3.4177
19:01:09|3.4168
19:01:10|3.4172
19:01:11|3.417
19:01:12|3.4148
19:01:13|3.4149
19:01:14|3.4139
19:01:15|3.4122
19:01:17|3.4126
19:01:17|3.4135
19:01:19|3.4135
19:01:19|3.4126
19:01:21|3.4138
19:01:22|3.4139
19:01:23|3.4144
19:01:23|3.4141
19:01:24|3.4153
19:01:26|3.4153
19:01:27|3.4146
19:01:28|3.4142
19:01:29|3.4107
19:01:31|3.4041
19:01:31|3.4043
19:01:33|3.4079
19:01:34|3.4097
19:01:35|3.4089
19:01:35|3.4091
19:01:37|3.4095
19:01:38|3.4061
19:01:39|3.4056
19:01:39|3.4085
19:01:40|3.4081
19:01:41|3.4091
19:01:42|3.4062
19:01:43|3.4063
19:01:44|3.4066
19:01:45|3.4039
19:01:46|3.4049
19:01:48|3.4059
19:01:49|3.406
19:01:49|3.4061
19:01:50|3.4069
19:01:51|3.4057
19:01:52|3.4037
19:01:54|3.4032
19:01:54|3.4043
19:01:55|3.4064
19:01:56|3.4064
19:01:58|3.4058
19:01:58|3.405
19:01:59|3.4046
19:02:01|3.4046
19:02:01|3.4036
19:02:02|3.4045
19:02:03|3.4061
19:02:04|3.408
19:02:06|3.4112
19:02:07|3.4043
19:02:08|3.4044
19:02:10|3.4052
19:02:10|3.4059
19:02:12|3.4065
19:02:13|3.4086
19:02:14|3.408
19:02:15|3.4093
19:02:16|3.4102
19:02:16|3.4108
19:02:18|3.4125
19:02:18|3.4128
19:02:20|3.411
19:02:21|3.4107
19:02:21|3.4108
19:02:23|3.4111
19:02:23|3.411
19:02:24|3.411
19:02:25|3.4105
19:02:26|3.4104
19:02:28|3.4099
19:02:29|3.4112
19:02:29|3.4112
19:02:31|3.4111
19:02:32|3.4103
19:02:33|3.4103
19:02:34|3.4152
19:02:35|3.4156
19:02:36|3.4167
19:02:37|3.4166
19:02:38|3.4162
19:02:39|3.4198
19:02:40|3.4174
19:02:41|3.4176
19:02:42|3.418
19:02:44|3.4184
19:02:44|3.4174
19:02:45|3.4178
19:02:46|3.4176
19:02:48|3.4175
19:02:49|3.4177
19:02:49|3.4172
19:02:51|3.4177
19:02:52|3.4177
19:02:53|3.4177
19:02:54|3.4172
19:02:55|3.4185
19:02:56|3.4185
19:02:56|3.4173
19:02:58|3.4177
19:02:58|3.4185
19:02:59|3.4181
19:03:01|3.4186
19:03:02|3.4199
19:03:03|3.4183
19:03:04|3.4175
19:03:04|3.4188
19:03:05|3.4188
19:03:07|3.419
19:03:07|3.419
19:03:09|3.419
19:03:11|3.419
19:03:12|3.4189
19:03:13|3.4187
19:03:14|3.4188
19:03:15|3.419
19:03:17|3.4181
19:03:18|3.4177
19:03:18|3.417
19:03:20|3.4166
19:03:21|3.417
19:03:22|3.418
19:03:23|3.4171
19:03:24|3.417
19:03:25|3.4168
19:03:26|3.4167
19:03:27|3.4167
19:03:28|3.4167
19:03:29|3.4167
19:03:30|3.4175
19:03:31|3.4172
19:03:32|3.417
19:03:33|3.417
19:03:34|3.417
19:03:35|3.4155
19:03:36|3.416
19:03:37|3.416
19:03:38|3.4165
19:03:39|3.4163
19:03:40|3.4163
19:03:41|3.4166
19:03:42|3.4163
19:03:43|3.4168
19:03:45|3.4168
19:03:45|3.4168
19:03:46|3.4168
19:03:47|3.4155
19:03:48|3.4165
19:03:49|3.4167
19:03:51|3.4163
19:03:51|3.416
19:03:52|3.416
19:03:53|3.4164
19:03:54|3.4161
19:03:56|3.4161
19:03:57|3.4162
19:03:58|3.4163
19:03:59|3.4164
19:04:00|3.417
19:04:01|3.4172
19:04:02|3.4169
19:04:02|3.4173
19:04:03|3.4173
19:04:05|3.4175
19:04:05|3.418
19:04:07|3.418
19:04:07|3.418
19:04:08|3.4168
19:04:09|3.4175
19:04:11|3.4175
19:04:11|3.4184
19:04:13|3.4193
19:04:14|3.4194
19:04:14|3.4197
19:04:16|3.42
19:04:17|3.4198
19:04:18|3.42
19:04:19|3.429
19:04:19|3.4282
19:04:21|3.4298
19:04:22|3.4317
19:04:24|3.4305
19:04:24|3.4315
19:04:25|3.4323
19:04:26|3.4328
19:04:27|3.4306
19:04:28|3.4335
19:04:30|3.4335
19:04:30|3.4321
19:04:31|3.4322
19:04:32|3.4318
19:04:33|3.4323
19:04:34|3.4343
19:04:35|3.4323
19:04:36|3.4302
19:04:37|3.4301
19:04:38|3.4259
19:04:40|3.4253
19:04:40|3.4271
19:04:41|3.4267
19:04:42|3.4259
19:04:43|3.4246
19:04:44|3.4242
19:04:45|3.4249
19:04:47|3.4272
19:04:48|3.43
19:04:48|3.4302
19:04:50|3.4302
19:04:50|3.43
19:04:52|3.4284
19:04:54|3.4289
19:04:54|3.4289
19:04:56|3.4291
19:04:56|3.4305
19:04:58|3.4301
19:04:59|3.4303
19:05:00|3.4301
19:05:01|3.4295
19:05:02|3.43
19:05:03|3.4304
19:05:04|3.4329
19:05:05|3.4333
19:05:06|3.4347
19:05:08|3.435
19:05:09|3.4353
19:05:09|3.4335
19:05:10|3.4348
19:05:11|3.435
19:05:12|3.436
19:05:14|3.4366
19:05:14|3.4382
19:05:16|3.4392
19:05:16|3.4401
19:05:18|3.4399
19:05:19|3.4416
19:05:20|3.4425
19:05:22|3.4416
19:05:23|3.4428
19:05:23|3.4468
19:05:24|3.4476
19:05:25|3.447
19:05:26|3.4492
19:05:27|3.4471
19:05:28|3.4484
19:05:30|3.4482
19:05:31|3.4497
19:05:32|3.447
19:05:33|3.449
19:05:34|3.4498
19:05:35|3.4503
19:05:36|3.4503
19:05:37|3.4486
19:05:37|3.447
19:05:39|3.4462
19:05:39|3.4454
19:05:40|3.4455
19:05:42|3.4418
19:05:43|3.4414
19:05:44|3.4406
19:05:45|3.4421
19:05:46|3.4407
19:05:47|3.4406
19:05:47|3.4406
19:05:49|3.4383
19:05:50|3.4373
19:05:51|3.4338
19:05:52|3.4356
19:05:53|3.4572
19:05:54|3.4393
19:05:55|3.4437
19:05:55|3.4446
19:05:56|3.4483
19:05:58|3.4512
19:05:59|3.4495
19:06:00|3.448
19:06:00|3.4491
19:06:02|3.4397
19:06:04|3.443
19:06:05|3.4416
19:06:06|3.4414
19:06:07|3.4449
19:06:08|3.4456
19:06:09|3.4465
19:06:10|3.4487
19:06:11|3.4487
19:06:12|3.4469
19:06:12|3.447
19:06:14|3.4447
19:06:15|3.4461
19:06:15|3.4416
19:06:17|3.4502
19:06:18|3.4526
19:06:19|3.4542
19:06:20|3.4579
19:06:21|3.4579
19:06:22|3.4573
19:06:23|3.4589
19:06:24|3.4594
19:06:25|3.4592
19:06:26|3.4598
19:06:27|3.4597
19:06:28|3.4592
19:06:29|3.4589
19:06:30|3.4533
19:06:31|3.4508
19:06:32|3.4525
19:06:33|3.4509
19:06:34|3.4472
19:06:35|3.4472
19:06:36|3.4454
19:06:37|3.4442
19:06:38|3.445
19:06:39|3.4446
19:06:40|3.4472
19:06:41|3.4465
19:06:42|3.4472
19:06:43|3.4471
19:06:44|3.4475
19:06:45|3.447
19:06:46|3.4473
19:06:47|3.4463
19:06:48|3.4441
19:06:49|3.4439
19:06:50|3.4447
19:06:51|3.4449
19:06:52|3.4452
19:06:53|3.4447
19:06:54|3.4453
19:06:55|3.4455
19:06:56|3.4455
19:06:57|3.4456
19:06:58|3.4461
19:06:59|3.4463
19:07:00|3.4447
19:07:02|3.4428
19:07:03|3.4419
19:07:04|3.4421
19:07:06|3.442
19:07:07|3.4438
19:07:08|3.4466
19:07:09|3.4472
19:07:10|3.448
19:07:11|3.4479
19:07:12|3.4455
19:07:13|3.4432
19:07:14|3.4437
19:07:15|3.4437
19:07:16|3.4444
19:07:17|3.4447
19:07:18|3.4449
19:07:19|3.4438
19:07:20|3.4459
19:07:21|3.4424
19:07:23|3.4427
19:07:23|3.442
19:07:24|3.4409
19:07:26|3.4409
19:07:26|3.4409
19:07:27|3.4409
19:07:29|3.4397
19:07:29|3.4388
19:07:31|3.4405
19:07:32|3.4397
19:07:33|3.4374
19:07:34|3.4386
19:07:35|3.439
19:07:36|3.4389
19:07:37|3.4399
19:07:38|3.4407
19:07:40|3.4401
19:07:40|3.4427
19:07:41|3.4387
19:07:42|3.4385
19:07:44|3.4396
19:07:44|3.4404
19:07:45|3.4404
19:07:47|3.4401
19:07:47|3.4403
19:07:48|3.4385
19:07:49|3.439
19:07:50|3.4391
19:07:51|3.4396
19:07:52|3.4411
19:07:53|3.4427
19:07:54|3.4425
19:07:56|3.4425
19:07:56|3.4423
19:07:57|3.443
19:07:58|3.4412
19:07:59|3.4413
19:08:01|3.4419
19:08:02|3.4406
19:08:03|3.4407
19:08:03|3.4422
19:08:05|3.4435
19:08:07|3.4439
19:08:07|3.4439
19:08:09|3.4472
19:08:10|3.4476
19:08:11|3.4461
19:08:11|3.4461
19:08:12|3.4461
19:08:14|3.4461
19:08:15|3.4448
19:08:16|3.4451
19:08:17|3.4451
19:08:18|3.4437
19:08:19|3.4441
19:08:20|3.444
19:08:20|3.444
19:08:22|3.4441
19:08:23|3.4449
19:08:24|3.4447
19:08:25|3.445
19:08:26|3.4474
19:08:27|3.4457
19:08:29|3.4436
19:08:29|3.4458
19:08:30|3.4454
19:08:31|3.4456
19:08:32|3.4466
19:08:34|3.4466
19:08:35|3.4467
19:08:35|3.4472
19:08:36|3.4487
19:08:38|3.447
19:08:38|3.4462
19:08:39|3.4473
19:08:41|3.4481
19:08:42|3.4479
19:08:42|3.4482
19:08:44|3.4475
19:08:45|3.4485
19:08:46|3.4493
19:08:47|3.4485
19:08:48|3.448
19:08:49|3.4499
19:08:50|3.4502
19:08:50|3.4515
19:08:52|3.4518
19:08:52|3.4522
19:08:53|3.4502
19:08:55|3.4516
19:08:55|3.4505
19:08:57|3.4502
19:08:58|3.4507
19:08:59|3.4499
19:08:59|3.4528
19:09:01|3.4523
19:09:02|3.452
19:09:03|3.4497
19:09:04|3.4478
19:09:05|3.4473
19:09:06|3.4476
19:09:07|3.4481
19:09:08|3.4481
19:09:09|3.4486
19:09:10|3.4493
19:09:11|3.4479
19:09:12|3.4479
19:09:13|3.4479
19:09:14|3.4516
19:09:15|3.4501
19:09:16|3.4544
19:09:17|3.4529
19:09:19|3.4557
19:09:19|3.4592
19:09:21|3.4581
19:09:21|3.4606
19:09:22|3.4625
19:09:23|3.465
19:09:24|3.4661
19:09:26|3.474
19:09:26|3.4755
19:09:27|3.4755
19:09:28|3.4714
19:09:30|3.4697
19:09:30|3.4666
19:09:31|3.4643
19:09:32|3.4642
19:09:33|3.4689
19:09:34|3.4722
19:09:36|3.4738
19:09:36|3.4746
19:09:37|3.4713
19:09:39|3.4772
19:09:40|3.475
19:09:40|3.4736
19:09:41|3.4741
19:09:42|3.4726
19:09:43|3.4735
19:09:45|3.4731
19:09:45|3.4723
19:09:46|3.4712
19:09:47|3.4704
19:09:49|3.4712
19:09:49|3.4716
19:09:51|3.4725
19:09:52|3.4726
19:09:53|3.4716
19:09:53|3.472
19:09:55|3.4734
19:09:55|3.4719
19:09:56|3.4732
19:09:58|3.4708
19:09:58|3.4723
19:09:59|3.4724
19:10:01|3.4702
19:10:02|3.4681
19:10:03|3.4678
19:10:04|3.4695
19:10:06|3.4693
19:10:07|3.4691
19:10:08|3.4699
19:10:09|3.4703
19:10:10|3.471
19:10:11|3.4699
19:10:12|3.4671
19:10:13|3.4682
19:10:14|3.4685
19:10:15|3.4676
19:10:16|3.468
19:10:17|3.4676
19:10:18|3.4642
19:10:19|3.4658
19:10:20|3.4675
19:10:21|3.4667
19:10:22|3.4663
19:10:23|3.4648
19:10:24|3.466
19:10:25|3.4666
19:10:26|3.4681
19:10:27|3.4685
19:10:28|3.4663
19:10:29|3.4638
19:10:30|3.4637
19:10:31|3.4626
19:10:32|3.4632
19:10:33|3.4645
19:10:34|3.4645
19:10:36|3.4647
19:10:36|3.4678
19:10:38|3.4678
19:10:38|3.4678
19:10:39|3.4678
19:10:40|3.4691
19:10:41|3.4692
19:10:42|3.4693
19:10:43|3.4716
19:10:44|3.4716
19:10:45|3.4702
19:10:46|3.4694
19:10:47|3.4694
19:10:48|3.4694
19:10:49|3.4703
19:10:50|3.4703
19:10:51|3.4702
19:10:52|3.4698
19:10:53|3.4692
19:10:54|3.4684
19:10:55|3.4676
19:10:56|3.469
19:10:57|3.4698
19:10:58|3.4694
19:10:59|3.469
19:11:00|3.4692
19:11:01|3.4677
19:11:02|3.467
19:11:03|3.4671
19:11:04|3.4704
19:11:06|3.4691
19:11:08|3.4675
19:11:09|3.4675
19:11:09|3.4679
19:11:10|3.4684
19:11:12|3.4695
19:11:13|3.47
19:11:14|3.47
19:11:15|3.4713
19:11:16|3.4714
19:11:17|3.4703
19:11:18|3.4701
19:11:19|3.4711
19:11:20|3.4725
19:11:21|3.471
19:11:22|3.4689
19:11:23|3.4686
19:11:24|3.4678
19:11:25|3.4669
19:11:26|3.4665
19:11:27|3.4621
19:11:28|3.463
19:11:29|3.4634
19:11:30|3.4621
19:11:31|3.464
19:11:32|3.4637
19:11:33|3.4622
19:11:34|3.4641
19:11:35|3.4641
19:11:36|3.4639
19:11:37|3.4639
19:11:38|3.4639
19:11:39|3.4638
19:11:40|3.4608
19:11:42|3.4614
19:11:42|3.4613
19:11:43|3.4564
19:11:45|3.4584
19:11:46|3.4603
19:11:47|3.4612
19:11:48|3.4615
19:11:48|3.4596
19:11:49|3.4593
19:11:51|3.46
19:11:52|3.4611
19:11:52|3.4616
19:11:53|3.4616
19:11:54|3.4616
19:11:56|3.4621
19:11:57|3.4622
19:11:58|3.465
19:11:59|3.465
19:12:00|3.4645
19:12:01|3.4648
19:12:02|3.4638
19:12:03|3.4636
19:12:04|3.4658
19:12:05|3.4669
19:12:06|3.4656
19:12:07|3.4654
19:12:09|3.4658
19:12:09|3.4647
19:12:11|3.4649
19:12:12|3.4661
19:12:13|3.466
19:12:14|3.4644
19:12:15|3.4637
19:12:16|3.4623
19:12:17|3.4603
19:12:18|3.4602
19:12:19|3.4584
19:12:20|3.4581
19:12:21|3.4582
19:12:22|3.4634
19:12:23|3.4641
19:12:24|3.4655
19:12:25|3.4655
19:12:26|3.4658
19:12:27|3.4658
19:12:28|3.4664
19:12:29|3.4663
19:12:30|3.4658
19:12:31|3.4658
19:12:32|3.4679
19:12:33|3.469
19:12:34|3.4688
19:12:35|3.468
19:12:36|3.4676
19:12:37|3.4687
19:12:39|3.4688
19:12:39|3.4688
19:12:40|3.469
19:12:42|3.4655
19:12:42|3.4655
19:12:43|3.469
19:12:45|3.4694
19:12:45|3.4686
19:12:46|3.4669
19:12:47|3.4685
19:12:48|3.4684
19:12:50|3.4686
19:12:50|3.468
19:12:52|3.4762
19:12:53|3.4734
19:12:54|3.4766
19:12:55|3.4767
19:12:56|3.4767
19:12:57|3.4759
19:12:58|3.4759
19:12:59|3.476
19:13:00|3.4763
19:13:01|3.4762
19:13:02|3.4759
19:13:03|3.4764
19:13:04|3.4771
19:13:05|3.4776
19:13:06|3.4772
19:13:07|3.4787
19:13:08|3.4787
19:13:09|3.479
19:13:10|3.4786
19:13:11|3.4794
19:13:12|3.4808
19:13:13|3.4806
19:13:14|3.481
19:13:16|3.4809
19:13:17|3.483
19:13:17|3.4818
19:13:19|3.4855
19:13:20|3.4862
19:13:21|3.4869
19:13:22|3.4881
19:13:23|3.4868
19:13:23|3.4871
19:13:25|3.485
19:13:26|3.4854
19:13:27|3.4864
19:13:28|3.485
19:13:29|3.4841
19:13:30|3.4824
19:13:31|3.4832
19:13:32|3.4866
19:13:33|3.4844
19:13:34|3.4855
19:13:35|3.4851
19:13:36|3.4853
19:13:38|3.4867
19:13:38|3.486
19:13:39|3.4913
19:13:40|3.4903
19:13:42|3.4894
19:13:42|3.4916
19:13:43|3.4918
19:13:45|3.491
19:13:45|3.4908
19:13:46|3.4916
19:13:47|3.4913
19:13:49|3.4871
19:13:49|3.4888
19:13:50|3.489
19:13:51|3.4893
19:13:52|3.4886
19:13:54|3.4884
19:13:54|3.4886
19:13:55|3.4898
19:13:57|3.4897
19:13:57|3.4872
19:13:59|3.49
19:13:59|3.4884
19:14:00|3.488
19:14:02|3.4853
19:14:03|3.4859
19:14:03|3.4863
19:14:04|3.4879
19:14:05|3.4842
19:14:07|3.4836
19:14:07|3.4827
19:14:08|3.4843
19:14:10|3.4842
19:14:11|3.4823
19:14:12|3.4812
19:14:13|3.484
19:14:14|3.4835
19:14:15|3.4822
19:14:16|3.4822
19:14:17|3.4831
19:14:18|3.4857
19:14:19|3.4858
19:14:20|3.4861
19:14:22|3.4859
19:14:23|3.4875
19:14:23|3.4889
19:14:24|3.488
19:14:26|3.489
19:14:27|3.4884
19:14:28|3.4884
19:14:29|3.4882
19:14:30|3.4881
19:14:31|3.487
19:14:32|3.4869
19:14:33|3.4881
19:14:34|3.4877
19:14:35|3.4877
19:14:37|3.4877
19:14:37|3.4867
19:14:38|3.4841
19:14:40|3.4838
19:14:40|3.4838
19:14:41|3.4827
19:14:42|3.482
19:14:43|3.4818
19:14:44|3.4818
19:14:46|3.4801
19:14:47|3.4801
19:14:48|3.4803
19:14:48|3.4821
19:14:49|3.4808
19:14:50|3.4808
19:14:52|3.4805
19:14:53|3.4808
19:14:53|3.4808
19:14:54|3.4808
19:14:56|3.4802
19:14:56|3.4775
19:14:58|3.4771
19:14:59|3.4775
19:15:00|3.4762
19:15:01|3.4753
19:15:02|3.4737
19:15:03|3.4765
19:15:04|3.4795
19:15:05|3.4803
19:15:06|3.4825
19:15:07|3.4827
19:15:08|3.4827
19:15:09|3.4841
19:15:10|3.4849
19:15:12|3.4849
19:15:13|3.4858
19:15:13|3.4859
19:15:15|3.487
19:15:16|3.4875
19:15:17|3.4856
19:15:18|3.4837
19:15:19|3.4859
19:15:20|3.4867
19:15:21|3.4861
19:15:23|3.487
19:15:23|3.4855
19:15:24|3.4849
19:15:25|3.4851
19:15:26|3.487
19:15:28|3.4871
19:15:29|3.4867
19:15:30|3.49
19:15:30|3.4893
19:15:31|3.4885
19:15:32|3.4878
19:15:34|3.4878
19:15:34|3.4885
19:15:36|3.4876
19:15:36|3.4852
19:15:37|3.483
19:15:38|3.4865
19:15:40|3.4866
19:15:41|3.487
19:15:41|3.487
19:15:43|3.4877
19:15:43|3.4877
19:15:45|3.4877
19:15:46|3.4852
19:15:47|3.4858
19:15:47|3.4859
19:15:49|3.4859
19:15:50|3.4863
19:15:51|3.4853
19:15:52|3.4858
19:15:53|3.4858
19:15:54|3.4855
19:15:55|3.4852
19:15:56|3.4852
19:15:57|3.4851
19:15:58|3.489
19:15:59|3.4866
19:16:00|3.4864
19:16:01|3.4867
19:16:02|3.4867
19:16:03|3.4851
19:16:04|3.4864
19:16:05|3.4845
19:16:06|3.482
19:16:07|3.4833
19:16:08|3.4848
19:16:09|3.4849
19:16:10|3.4849
19:16:11|3.481
19:16:12|3.4807
19:16:14|3.478
19:16:15|3.4801
19:16:16|3.4789
19:16:17|3.4779
19:16:18|3.4758
19:16:19|3.4725
19:16:20|3.4719
19:16:21|3.4711
19:16:23|3.4721
19:16:23|3.4704
19:16:25|3.4678
19:16:25|3.4666
19:16:27|3.4664
19:16:28|3.4707
19:16:28|3.4682
19:16:30|3.4702
19:16:31|3.4688
19:16:32|3.467
19:16:33|3.4663
19:16:34|3.4676
19:16:35|3.4667
19:16:36|3.4667
19:16:37|3.4666
19:16:38|3.4658
19:16:39|3.4672
19:16:40|3.4685
19:16:41|3.4687
19:16:42|3.468
19:16:43|3.4687
19:16:44|3.4683
19:16:45|3.4708
19:16:46|3.4701
19:16:47|3.4702
19:16:48|3.4707
19:16:50|3.4711
19:16:50|3.4722
19:16:51|3.4717
19:16:52|3.4715
19:16:53|3.4699
19:16:54|3.4703
19:16:55|3.47
19:16:56|3.4699
19:16:57|3.4709
19:16:59|3.4708
19:16:59|3.4705
19:17:01|3.471
19:17:01|3.4706
19:17:02|3.47
19:17:03|3.4709
19:17:04|3.4705
19:17:05|3.4717
19:17:06|3.4739
19:17:07|3.4761
19:17:08|3.4762
19:17:09|3.4779
19:17:10|3.4778
19:17:12|3.4777
19:17:14|3.4769
19:17:15|3.4814
19:17:17|3.4816
19:17:17|3.4828
19:17:19|3.4822
19:17:20|3.4789
19:17:20|3.4787
19:17:22|3.4793
19:17:23|3.4811
19:17:23|3.4809
19:17:24|3.48
19:17:25|3.479
19:17:27|3.4803
19:17:28|3.4807
19:17:28|3.4837
19:17:29|3.4841
19:17:31|3.4867
19:17:32|3.4863
19:17:33|3.4855
19:17:34|3.4852
19:17:35|3.4841
19:17:36|3.4867
19:17:37|3.4849
19:17:38|3.4863
19:17:39|3.4865
19:17:40|3.4869
19:17:41|3.4867
19:17:42|3.4876
19:17:43|3.488
19:17:44|3.488
19:17:45|3.4864
19:17:46|3.4865
19:17:47|3.4864
19:17:48|3.4858
19:17:49|3.4882
19:17:50|3.4888
19:17:51|3.4886
19:17:52|3.4891
19:17:53|3.4886
19:17:54|3.5195
19:17:55|3.5307
19:17:56|3.5327
19:17:57|3.5443
19:17:58|3.5434
19:17:59|3.536
19:18:00|3.534
19:18:01|3.5332
19:18:02|3.5209
19:18:03|3.5172
19:18:04|3.5154
19:18:05|3.5216
19:18:06|3.5272
19:18:07|3.5374
19:18:08|3.5411
19:18:10|3.5432
19:18:11|3.5362
19:18:11|3.5361
19:18:12|3.5386
19:18:13|3.5412
19:18:15|3.5454
19:18:16|3.5468
19:18:17|3.5551
19:18:18|3.5589
19:18:19|3.5689
19:18:20|3.5686
19:18:22|3.5611
19:18:22|3.5588
19:18:24|3.5693
19:18:25|3.5742
19:18:25|3.5744
19:18:26|3.5775
19:18:27|3.5707
19:18:28|3.5657
19:18:29|3.5751
19:18:30|3.573
19:18:32|3.57
19:18:32|3.5707
19:18:33|3.5778
19:18:34|3.5766
19:18:35|3.5756
19:18:36|3.5266
19:18:38|3.5285
19:18:38|3.5313
19:18:39|3.5286
19:18:41|3.5326
19:18:41|3.5324
19:18:42|3.534
19:18:43|3.5235
19:18:44|3.5264
19:18:46|3.5325
19:18:47|3.5282
19:18:48|3.5304
19:18:48|3.5307
19:18:49|3.5357
19:18:51|3.5348
19:18:51|3.5354
19:18:53|3.5351
19:18:55|3.5344
19:18:55|3.5341
19:18:56|3.5347
19:18:58|3.5321
19:18:58|3.53
19:19:00|3.5325
19:19:00|3.5237
19:19:01|3.5291
19:19:03|3.5308
19:19:03|3.5403
19:19:04|3.5408
19:19:05|3.5435
19:19:06|3.5462
19:19:07|3.5466
19:19:09|3.5451
19:19:09|3.5464
19:19:11|3.5465
19:19:11|3.5477
19:19:12|3.5476
19:19:13|3.5451
19:19:15|3.5458
19:19:15|3.5427
19:19:17|3.5472
19:19:18|3.5458
19:19:18|3.5446
19:19:19|3.5437
19:19:21|3.5439
19:19:22|3.5439
19:19:23|3.5426
19:19:24|3.5416
19:19:25|3.5428
19:19:26|3.5337
19:19:27|3.5316
19:19:28|3.5288
19:19:30|3.5261
19:19:30|3.5234
19:19:32|3.5232
19:19:33|3.5233
19:19:34|3.5235
19:19:35|3.5233
19:19:35|3.5253
19:19:37|3.5237
19:19:37|3.5175
19:19:39|3.5192
19:19:39|3.5172
19:19:41|3.5174
19:19:41|3.5181
19:19:42|3.5171
19:19:44|3.4934
19:19:45|3.4927
19:19:46|3.49
19:19:47|3.4896
19:19:48|3.4864
19:19:49|3.4869
19:19:50|3.4841
19:19:51|3.4778
19:19:52|3.4747
19:19:53|3.4723
19:19:54|3.4653
19:19:55|3.467
19:19:56|3.4674
19:19:57|3.4698
19:19:58|3.4637
19:19:59|3.4697
19:20:00|3.468
19:20:01|3.4722
19:20:03|3.4687
19:20:03|3.4701
19:20:05|3.4655
19:20:05|3.4671
19:20:06|3.4728
19:20:07|3.4727
19:20:08|3.4752
19:20:09|3.47
19:20:10|3.4696
19:20:11|3.4727
19:20:13|3.4706
19:20:13|3.4671
19:20:14|3.468
19:20:16|3.462
19:20:17|3.466
19:20:18|3.468
19:20:19|3.4653
19:20:20|3.4668
19:20:21|3.4705
19:20:22|3.4715
19:20:23|3.4674
19:20:24|3.4641
19:20:25|3.4653
19:20:27|3.4645
19:20:27|3.4666
19:20:28|3.4644
19:20:30|3.4664
19:20:30|3.4646
19:20:32|3.4637
19:20:32|3.4622
19:20:34|3.4621
19:20:35|3.4618
19:20:36|3.4613
19:20:36|3.4621
19:20:38|3.4606
19:20:39|3.4625
19:20:40|3.4601
19:20:41|3.455
19:20:42|3.4543
19:20:43|3.4523
19:20:44|3.4518
19:20:45|3.4517
19:20:46|3.4464
19:20:47|3.448
19:20:49|3.4468
19:20:50|3.4457
19:20:50|3.4431
19:20:51|3.4334
19:20:52|3.4335
19:20:53|3.4289
19:20:54|3.4362
19:20:56|3.436
19:20:57|3.4399
19:20:57|3.4435
19:20:58|3.4423
19:20:59|3.4419
19:21:00|3.4372
19:21:02|3.4374
19:21:02|3.4413
19:21:03|3.4435
19:21:04|3.446
19:21:05|3.4438
19:21:07|3.4448
19:21:07|3.4459
19:21:09|3.445
19:21:09|3.446
19:21:10|3.4453
19:21:12|3.4456
19:21:13|3.4422
19:21:13|3.4434
19:21:15|3.4447
19:21:17|3.4423
19:21:18|3.4446
19:21:19|3.4488
19:21:20|3.4471
19:21:21|3.4491
19:21:22|3.449
19:21:23|3.4549
19:21:24|3.4527
19:21:25|3.4527
19:21:26|3.4551
19:21:27|3.4585
19:21:28|3.4576
19:21:29|3.4556
19:21:30|3.4504
19:21:31|3.4478
19:21:32|3.4478
19:21:34|3.4501
19:21:34|3.45
19:21:35|3.4524
19:21:36|3.4547
19:21:37|3.4576
19:21:39|3.459
19:21:39|3.4564
19:21:41|3.4557
19:21:41|3.453
19:21:43|3.4526
19:21:44|3.4557
19:21:45|3.4513
19:21:46|3.4516
19:21:46|3.4488
19:21:48|3.45
19:21:49|3.4503
19:21:49|3.4514
19:21:51|3.4517
19:21:51|3.4537
19:21:53|3.4554
19:21:53|3.4552
19:21:54|3.4518
19:21:56|3.4508
19:21:56|3.4508
19:21:57|3.4552
19:21:59|3.4547
19:22:00|3.4551
19:22:00|3.4518
19:22:02|3.4498
19:22:03|3.4497
19:22:04|3.4504
19:22:05|3.4539
19:22:06|3.4522
19:22:06|3.4519
19:22:08|3.4528
19:22:09|3.4488
19:22:10|3.4465
19:22:11|3.4464
19:22:12|3.4457
19:22:13|3.447
19:22:14|3.4477
19:22:15|3.4466
19:22:16|3.4453
19:22:17|3.4451
19:22:18|3.4414
19:22:20|3.4368
19:22:21|3.4372
19:22:22|3.4405
19:22:23|3.4372
19:22:23|3.4357
19:22:25|3.4349
19:22:26|3.4349
19:22:27|3.4384
19:22:28|3.4383
19:22:29|3.4418
19:22:30|3.4444
19:22:31|3.4427
19:22:32|3.4446
19:22:34|3.446
19:22:34|3.4465
19:22:35|3.4435
19:22:36|3.4416
19:22:37|3.4456
19:22:38|3.4457
19:22:39|3.4467
19:22:41|3.4499
19:22:42|3.4459
19:22:43|3.4502
19:22:44|3.4474
19:22:44|3.4466
19:22:45|3.4478
19:22:46|3.4508
19:22:48|3.4493
19:22:49|3.4478
19:22:50|3.4497
19:22:51|3.4497
19:22:52|3.4513
19:22:52|3.4528
19:22:53|3.4517
19:22:54|3.451
19:22:55|3.451
19:22:57|3.4512
19:22:58|3.4471
19:22:59|3.4457
19:23:00|3.4452
19:23:01|3.4511
19:23:02|3.452
19:23:03|3.449
19:23:03|3.4496
19:23:05|3.444
19:23:06|3.4439
19:23:07|3.4424
19:23:08|3.4404
19:23:09|3.4381
19:23:10|3.4405
19:23:11|3.4405
19:23:12|3.4409
19:23:13|3.4417
19:23:14|3.4436
19:23:15|3.4436
19:23:16|3.4436
19:23:17|3.4446
19:23:18|3.4445
19:23:19|3.445
19:23:20|3.4441
19:23:21|3.4437
19:23:22|3.4409
19:23:24|3.4425
19:23:25|3.4436
19:23:26|3.4434
19:23:27|3.4445
19:23:28|3.4441
19:23:29|3.4453
19:23:30|3.4443
19:23:31|3.4441
19:23:32|3.445
19:23:33|3.4457
19:23:34|3.4501
19:23:35|3.4471
19:23:36|3.4449
19:23:37|3.4443
19:23:38|3.4459
19:23:39|3.4447
19:23:40|3.4452
19:23:41|3.4455
19:23:42|3.4455
19:23:43|3.4483
19:23:44|3.4481
19:23:45|3.4487
19:23:46|3.4503
19:23:47|3.4516
19:23:48|3.4516
19:23:49|3.4544
19:23:50|3.4545
19:23:51|3.4555
19:23:53|3.4555
19:23:53|3.4564
19:23:54|3.4538
19:23:55|3.4549
19:23:56|3.4549
19:23:57|3.4544
19:23:58|3.4549
19:24:00|3.4553
19:24:00|3.4568
19:24:01|3.4536
19:24:03|3.4523
19:24:03|3.4553
19:24:04|3.4553
19:24:05|3.459
19:24:06|3.4572
19:24:07|3.459
19:24:08|3.459
19:24:09|3.4578
19:24:10|3.459
19:24:11|3.4575
19:24:12|3.4577
19:24:14|3.4584
19:24:14|3.4577
19:24:16|3.4581
19:24:16|3.4576
19:24:18|3.4565
19:24:19|3.4557
19:24:20|3.4573
19:24:22|3.4565
19:24:22|3.4585
19:24:24|3.4599
19:24:25|3.4609
19:24:26|3.4644
19:24:28|3.4653
19:24:29|3.4642
19:24:29|3.4682
19:24:30|3.4685
19:24:32|3.4698
19:24:33|3.4699
19:24:33|3.4727
19:24:34|3.4715
19:24:36|3.4736
19:24:37|3.4757
19:24:39|3.475
19:24:40|3.4729
19:24:41|3.4719
19:24:42|3.4696
19:24:43|3.47
19:24:43|3.4672
19:24:45|3.4682
19:24:45|3.4674
19:24:47|3.4656
19:24:48|3.4672
19:24:49|3.4697
19:24:50|3.47
19:24:51|3.4777
19:24:52|3.4767
19:24:53|3.4759
19:24:54|3.4774
19:24:55|3.4801
19:24:56|3.4766
19:24:57|3.4759
19:24:58|3.4763
19:24:59|3.4725
19:25:00|3.4705
19:25:01|3.471
19:25:03|3.4725
19:25:04|3.4725
19:25:05|3.4714
19:25:06|3.469
19:25:07|3.4697
19:25:08|3.4697
19:25:09|3.4693
19:25:10|3.4712
19:25:11|3.4749
19:25:12|3.4765
19:25:13|3.481
19:25:14|3.4808
19:25:15|3.4863
19:25:17|3.4883
19:25:17|3.4887
19:25:19|3.4913
19:25:20|3.4905
19:25:21|3.4918
19:25:22|3.4883
19:25:23|3.4921
19:25:24|3.4878
19:25:26|3.4916
19:25:26|3.4922
19:25:27|3.4881
19:25:28|3.4901
19:25:30|3.4918
19:25:30|3.492
19:25:31|3.4913
19:25:33|3.4974
19:25:33|3.496
19:25:34|3.4969
19:25:36|3.4942
19:25:36|3.4935
19:25:38|3.494
19:25:39|3.4957
19:25:40|3.5011
19:25:41|3.5036
19:25:42|3.5012
19:25:43|3.5002
19:25:44|3.5061
19:25:45|3.5096
19:25:46|3.5101
19:25:47|3.5091
19:25:48|3.5108
19:25:48|3.5104
19:25:50|3.5079
19:25:50|3.5082
19:25:52|3.5065
19:25:53|3.5112
19:25:53|3.5081
19:25:55|3.5063
19:25:56|3.513
19:25:58|3.5078
19:25:59|3.505
19:26:00|3.5081
19:26:01|3.5085
19:26:02|3.5051
19:26:03|3.5046
19:26:05|3.5054
19:26:05|3.5055
19:26:06|3.5075
19:26:08|3.5099
19:26:08|3.5117
19:26:09|3.5132
19:26:10|3.5117
19:26:11|3.5148
19:26:13|3.5093
19:26:14|3.5131
19:26:15|3.5116
19:26:16|3.5149
19:26:17|3.5122
19:26:18|3.5139
19:26:19|3.5142
19:26:20|3.5118
19:26:21|3.509
19:26:22|3.5086
19:26:23|3.5103
19:26:24|3.5107
19:26:25|3.5124
19:26:26|3.5138
19:26:27|3.5203
19:26:28|3.5217
19:26:29|3.5213
19:26:30|3.5183
19:26:31|3.518
19:26:32|3.5185
19:26:33|3.5185
19:26:34|3.5143
19:26:35|3.514
19:26:37|3.516
19:26:38|3.5144
19:26:38|3.516
19:26:39|3.5144
19:26:40|3.516
19:26:41|3.5165
19:26:42|3.525
19:26:43|3.5261
19:26:44|3.5268
19:26:45|3.5281
19:26:46|3.53
19:26:47|3.531
19:26:48|3.5299
19:26:49|3.531
19:26:50|3.5299
19:26:51|3.5322
19:26:52|3.53
19:26:53|3.5304
19:26:54|3.5287
19:26:55|3.5309
19:26:57|3.535
19:26:59|3.5371
19:27:00|3.539
19:27:01|3.5391
19:27:01|3.5393
19:27:02|3.5398
19:27:03|3.536
19:27:04|3.5348
19:27:05|3.5341
19:27:06|3.5343
19:27:07|3.5343
19:27:09|3.5342
19:27:09|3.5339
19:27:11|3.5434
19:27:12|3.5575
19:27:13|3.5635
19:27:13|3.5671
19:27:15|3.572
19:27:16|3.5724
19:27:17|3.5721
19:27:18|3.564
19:27:19|3.555
19:27:20|3.5635
19:27:21|3.5654
19:27:22|3.5603
19:27:22|3.5573
19:27:24|3.5564
19:27:24|3.5558
19:27:25|3.5541
19:27:27|3.5518
19:27:28|3.5482
19:27:29|3.5469
19:27:30|3.5463
19:27:31|3.5483
19:27:32|3.548
19:27:33|3.5464
19:27:34|3.5431
19:27:35|3.5408
19:27:36|3.5398
19:27:37|3.5371
19:27:38|3.5415
19:27:39|3.5381
19:27:40|3.5385
19:27:41|3.5364
19:27:42|3.535
19:27:43|3.5382
19:27:44|3.5384
19:27:45|3.5444
19:27:46|3.5452
19:27:47|3.5475
19:27:48|3.5502
19:27:49|3.5473
19:27:50|3.5397
19:27:51|3.5348
19:27:52|3.5355
19:27:53|3.5372
19:27:54|3.5362
19:27:55|3.5359
19:27:56|3.5308
19:27:58|3.5271
19:27:59|3.528
19:28:00|3.5298
19:28:01|3.5318
19:28:02|3.5295
19:28:03|3.5279
19:28:04|3.5279
19:28:05|3.5307
19:28:07|3.533
19:28:07|3.5319
19:28:08|3.5301
19:28:09|3.5311
19:28:11|3.5333
19:28:11|3.5336
19:28:13|3.5345
19:28:14|3.5353
19:28:14|3.5404
19:28:15|3.5439
19:28:16|3.5433
19:28:17|3.5419
19:28:18|3.5402
19:28:20|3.5347
19:28:20|3.5325
19:28:22|3.5341
19:28:23|3.5292
19:28:23|3.5261
19:28:24|3.5272
19:28:25|3.5267
19:28:26|3.5275
19:28:27|3.5265
19:28:28|3.5272
19:28:29|3.5255
19:28:30|3.5233
19:28:32|3.525
19:28:32|3.5245
19:28:33|3.5256
19:28:35|3.5256
19:28:35|3.523
19:28:37|3.5202
19:28:37|3.5153
19:28:39|3.5141
19:28:39|3.5143
19:28:40|3.5144
19:28:42|3.5139
19:28:42|3.5151
19:28:43|3.5161
19:28:44|3.5192
19:28:45|3.5225
19:28:47|3.5208
19:28:47|3.5209
19:28:49|3.5204
19:28:49|3.5202
19:28:50|3.5181
19:28:51|3.5216
19:28:53|3.5216
19:28:54|3.5197
19:28:55|3.5197
19:28:56|3.5211
19:28:57|3.5211
19:28:58|3.5197
19:28:59|3.5209
19:29:01|3.5215
19:29:01|3.5202
19:29:03|3.5202
19:29:04|3.5238
19:29:05|3.5205
19:29:06|3.525
19:29:07|3.526
19:29:07|3.5281
19:29:09|3.5281
19:29:10|3.529
19:29:10|3.5274
19:29:12|3.5265
19:29:13|3.5262
19:29:14|3.5258
19:29:14|3.527
19:29:16|3.5266
19:29:17|3.5259
19:29:18|3.5269
19:29:19|3.5284
19:29:20|3.5284
19:29:21|3.5281
19:29:22|3.53
19:29:23|3.5301
19:29:24|3.5312
19:29:25|3.5312
19:29:26|3.532
19:29:27|3.5331
19:29:28|3.5353
19:29:29|3.534
19:29:30|3.534
19:29:31|3.5359
19:29:32|3.5332
19:29:33|3.5321
19:29:34|3.5332
19:29:35|3.5345
19:29:36|3.5335
19:29:38|3.5344
19:29:38|3.532
19:29:39|3.5382
19:29:40|3.5354
19:29:41|3.5361
19:29:42|3.5377
19:29:43|3.5385
19:29:44|3.5375
19:29:45|3.5367
19:29:46|3.5367
19:29:47|3.5357
19:29:48|3.5372
19:29:49|3.5388
19:29:50|3.538
19:29:52|3.5394
19:29:52|3.5394
19:29:53|3.5422
19:29:55|3.5424
19:29:55|3.5424
19:29:56|3.5425
19:29:57|3.5408
19:29:59|3.5417
19:30:00|3.5418
19:30:02|3.5392
19:30:03|3.5362
19:30:03|3.5362
19:30:05|3.5313
19:30:05|3.5288
19:30:07|3.5308
19:30:08|3.5385
19:30:09|3.5403
19:30:10|3.5421
19:30:11|3.5394
19:30:12|3.5394
19:30:13|3.5355
19:30:14|3.5384
19:30:15|3.5416
19:30:16|3.5432
19:30:17|3.5477
19:30:18|3.5474
19:30:19|3.5539
19:30:20|3.5579
19:30:21|3.5561
19:30:22|3.5504
19:30:23|3.5491
19:30:24|3.5529
19:30:25|3.5553
19:30:26|3.5556
19:30:27|3.5575
19:30:28|3.5591
19:30:29|3.5631
19:30:30|3.5609
19:30:31|3.5651
19:30:32|3.5809
19:30:33|3.5825
19:30:34|3.5824
19:30:35|3.5759
19:30:36|3.5714
19:30:37|3.5742
19:30:38|3.5708
19:30:39|3.5761
19:30:40|3.5808
19:30:41|3.5924
19:30:42|3.5944
19:30:43|3.5916
19:30:44|3.5963
19:30:45|3.5897
19:30:46|3.5924
19:30:47|3.5873
19:30:48|3.5812
19:30:49|3.584
19:30:50|3.5864
19:30:51|3.5867
19:30:52|3.5962
19:30:53|3.5985
19:30:54|3.5979
19:30:56|3.5976
19:30:56|3.5912
19:30:57|3.5911
19:30:58|3.5941
19:30:59|3.5958
19:31:01|3.5988
19:31:01|3.5998
19:31:02|3.5982
19:31:04|3.6
19:31:04|3.5971
19:31:07|3.6108
19:31:08|3.6109
19:31:09|3.6091
19:31:10|3.6137
19:31:11|3.6074
19:31:12|3.6027
19:31:13|3.611
19:31:14|3.6116
19:31:15|3.6154
19:31:16|3.617
19:31:17|3.6156
19:31:19|3.6239
19:31:19|3.6267
19:31:20|3.6265
19:31:22|3.6245
19:31:22|3.6253
19:31:24|3.6206
19:31:25|3.6117
19:31:26|3.6082
19:31:27|3.6056
19:31:28|3.6035
19:31:30|3.6102
19:31:30|3.6015
19:31:31|3.6047
19:31:32|3.6109
19:31:33|3.6065
19:31:34|3.6077
19:31:35|3.6035
19:31:36|3.6002
19:31:37|3.6027
19:31:38|3.6
19:31:39|3.5963
19:31:40|3.5961
19:31:41|3.5888
19:31:42|3.5863
19:31:43|3.5839
19:31:45|3.5759
19:31:45|3.5678
19:31:46|3.5684
19:31:47|3.5611
19:31:48|3.5663
19:31:49|3.5591
19:31:50|3.5578
19:31:52|3.5614
19:31:52|3.5635
19:31:53|3.5582
19:31:54|3.5583
19:31:55|3.5604
19:31:56|3.5621
19:31:57|3.5631
19:31:58|3.5592
19:31:59|3.5639
19:32:01|3.5618
19:32:01|3.56
19:32:03|3.5597
19:32:04|3.5629
19:32:05|3.5644
19:32:05|3.559
19:32:07|3.5653
19:32:07|3.5672
19:32:09|3.5688
19:32:09|3.5698
19:32:10|3.5684
19:32:11|3.5664
19:32:12|3.5661
19:32:13|3.5682
19:32:15|3.5684
19:32:16|3.5692
19:32:16|3.5691
19:32:17|3.5699
19:32:19|3.5704
19:32:19|3.5694
19:32:20|3.5672
19:32:21|3.5668
19:32:22|3.57
19:32:24|3.5695
19:32:25|3.5671
19:32:26|3.568
19:32:27|3.5635
19:32:28|3.5626
19:32:29|3.5623
19:32:30|3.5693
19:32:31|3.572
19:32:32|3.5691
19:32:33|3.5691
19:32:34|3.5702
19:32:35|3.5676
19:32:36|3.5697
19:32:37|3.5662
19:32:38|3.5663
19:32:39|3.5659
19:32:40|3.5657
19:32:42|3.5668
19:32:42|3.5656
19:32:43|3.5647
19:32:45|3.5627
19:32:45|3.5628
19:32:46|3.5678
19:32:47|3.5714
19:32:49|3.5709
19:32:50|3.5735
19:32:51|3.5733
19:32:52|3.5768
19:32:53|3.58
19:32:54|3.5826
19:32:55|3.5822
19:32:56|3.5816
19:32:57|3.5834
19:32:58|3.5752
19:32:59|3.5751
19:33:01|3.5777
19:33:01|3.5734
19:33:02|3.575
19:33:04|3.5736
19:33:06|3.5756
19:33:07|3.5798
19:33:07|3.5804
19:33:09|3.5772
19:33:09|3.5773
19:33:10|3.5775
19:33:11|3.5772
19:33:13|3.5748
19:33:13|3.5739
19:33:15|3.5758
19:33:16|3.572
19:33:17|3.5708
19:33:18|3.5722
19:33:19|3.5707
19:33:20|3.5716
19:33:21|3.5697
19:33:22|3.5693
19:33:23|3.5745
19:33:24|3.5715
19:33:25|3.5694
19:33:26|3.5729
19:33:27|3.572
19:33:29|3.5719
19:33:30|3.5754
19:33:31|3.5778
19:33:31|3.5797
19:33:33|3.5802
19:33:34|3.5794
19:33:35|3.5795
19:33:36|3.5814
19:33:37|3.5814
19:33:38|3.5841
19:33:39|3.5848
19:33:40|3.5878
19:33:41|3.5899
19:33:42|3.5885
19:33:43|3.587
19:33:44|3.586
19:33:45|3.589
19:33:46|3.5905
19:33:47|3.594
19:33:49|3.5992
19:33:49|3.5985
19:33:50|3.5947
19:33:51|3.5966
19:33:52|3.594
19:33:53|3.5922
19:33:54|3.5953
19:33:55|3.5949
19:33:57|3.5952
19:33:57|3.5946
19:33:58|3.5923
19:34:00|3.5912
19:34:00|3.5927
19:34:02|3.5926
19:34:02|3.5928
19:34:04|3.5959
19:34:05|3.5973
19:34:06|3.5944
19:34:07|3.5942
19:34:08|3.595
19:34:09|3.601
19:34:10|3.6043
19:34:11|3.6042
19:34:12|3.5978
19:34:13|3.5985
19:34:14|3.5994
19:34:15|3.6003
19:34:16|3.6054
19:34:17|3.6045
19:34:18|3.6053
19:34:19|3.6084
19:34:20|3.6048
19:34:21|3.6067
19:34:23|3.606
19:34:23|3.6025
19:34:24|3.6004
19:34:26|3.598
19:34:27|3.5995
19:34:29|3.6005
19:34:30|3.5956
19:34:30|3.5949
19:34:32|3.5947
19:34:32|3.5937
19:34:34|3.5942
19:34:34|3.594
19:34:36|3.5956
19:34:37|3.5913
19:34:38|3.5885
19:34:38|3.5935
19:34:40|3.5919
19:34:41|3.591
19:34:42|3.5929
19:34:43|3.5934
19:34:44|3.5952
19:34:45|3.5931
19:34:46|3.5929
19:34:47|3.5922
19:34:49|3.5914
19:34:50|3.5919
19:34:50|3.5844
19:34:51|3.5838
19:34:53|3.579
19:34:55|3.579
19:34:56|3.5822
19:34:57|3.5806
19:34:58|3.5795
19:35:00|3.5735
19:35:01|3.5741
19:35:02|3.5716
19:35:03|3.5755
19:35:04|3.5782
19:35:05|3.5775
19:35:06|3.5812
19:35:07|3.5828
19:35:08|3.5862
19:35:09|3.5853
19:35:10|3.5848
19:35:11|3.5864
19:35:12|3.5876
19:35:13|3.5878
19:35:14|3.5874
19:35:15|3.5853
19:35:16|3.5864
19:35:17|3.5864
19:35:18|3.5879
19:35:19|3.5808
19:35:20|3.5816
19:35:21|3.5795
19:35:22|3.5769
19:35:23|3.5769
19:35:24|3.5797
19:35:25|3.5773
19:35:26|3.5764
19:35:27|3.5763
19:35:28|3.5787
19:35:29|3.5811
19:35:30|3.5826
19:35:31|3.583
19:35:32|3.5829
19:35:33|3.5834
19:35:34|3.5774
19:35:35|3.5765
19:35:36|3.5778
19:35:37|3.5765
19:35:38|3.5783
19:35:39|3.5776
19:35:40|3.5774
19:35:41|3.578
19:35:42|3.5754
19:35:43|3.5747
19:35:44|3.5756
19:35:45|3.5768
19:35:46|3.5764
19:35:47|3.5781
19:35:48|3.5797
19:35:49|3.5789
19:35:50|3.5818
19:35:51|3.5804
19:35:52|3.5793
19:35:53|3.5803
19:35:54|3.5724
19:35:55|3.5765
19:35:56|3.5715
19:35:57|3.5712
19:35:58|3.5683
19:35:59|3.568
19:36:00|3.5732
19:36:01|3.5797
19:36:03|3.584
19:36:03|3.581
19:36:04|3.5802
19:36:05|3.5833
19:36:06|3.5842
19:36:07|3.588
19:36:09|3.5887
19:36:09|3.5857
19:36:10|3.5853
19:36:11|3.5869
19:36:12|3.5882
19:36:14|3.5871
19:36:15|3.5865
19:36:16|3.5888
19:36:17|3.5903
19:36:18|3.5853
19:36:19|3.5835
19:36:20|3.5838
19:36:21|3.5831
19:36:22|3.5824
19:36:23|3.5846
19:36:24|3.5866
19:36:25|3.5871
19:36:26|3.5875
19:36:27|3.5882
19:36:28|3.5885
19:36:29|3.5861
19:36:30|3.5866
19:36:32|3.5865
19:36:33|3.5865
19:36:33|3.583
19:36:34|3.5836
19:36:35|3.5855
19:36:37|3.5858
19:36:37|3.5862
19:36:38|3.5857
19:36:40|3.5878
19:36:40|3.5897
19:36:41|3.5906
19:36:42|3.5925
19:36:44|3.5931
19:36:44|3.5913
19:36:45|3.5926
19:36:46|3.5932
19:36:48|3.592
19:36:49|3.5928
19:36:49|3.5914
19:36:51|3.5926
19:36:52|3.593
19:36:53|3.5923
19:36:54|3.5924
19:36:56|3.5938
19:36:56|3.594
19:36:58|3.5938
19:36:59|3.5945
19:37:01|3.5952
19:37:02|3.5955
19:37:03|3.5931
19:37:03|3.5896
19:37:05|3.5878
19:37:06|3.5874
19:37:07|3.5889
19:37:08|3.5889
19:37:09|3.5811
19:37:10|3.577
19:37:11|3.5738
19:37:13|3.5704
19:37:13|3.5752
19:37:14|3.5769
19:37:16|3.5783
19:37:16|3.58
19:37:18|3.5796
19:37:19|3.5843
19:37:20|3.5845
19:37:21|3.5849
19:37:22|3.5841
19:37:23|3.5887
19:37:24|3.5866
19:37:25|3.5855
19:37:26|3.5838
19:37:27|3.5837
19:37:28|3.5862
19:37:29|3.5857
19:37:30|3.5893
19:37:31|3.59
19:37:32|3.5904
19:37:33|3.5896
19:37:34|3.5892
19:37:35|3.5871
19:37:36|3.5881
19:37:37|3.5896
19:37:38|3.5905
19:37:39|3.5911
19:37:40|3.5857
19:37:41|3.5856
19:37:43|3.585
19:37:43|3.5874
19:37:44|3.5831
19:37:46|3.5869
19:37:46|3.5865
19:37:47|3.5858
19:37:48|3.5886
19:37:49|3.5886
19:37:50|3.5886
19:37:51|3.5883
19:37:52|3.5882
19:37:53|3.5885
19:37:54|3.5918
19:37:56|3.5904
19:37:58|3.5884
19:37:59|3.5875
19:38:00|3.5875
19:38:00|3.5885
19:38:01|3.5912
19:38:03|3.5898
19:38:04|3.5885
19:38:05|3.5884
19:38:06|3.5908
19:38:07|3.5906
19:38:08|3.5922
19:38:10|3.5922
19:38:10|3.5917
19:38:11|3.593
19:38:12|3.5946
19:38:13|3.5937
19:38:15|3.5955
19:38:15|3.5994
19:38:16|3.5988
19:38:18|3.5976
19:38:19|3.5977
19:38:19|3.5996
19:38:21|3.5972
19:38:22|3.5993
19:38:23|3.598
19:38:24|3.5999
19:38:25|3.5979
19:38:26|3.5978
19:38:27|3.5976
19:38:28|3.5977
19:38:29|3.5984
19:38:30|3.5969
19:38:31|3.5956
19:38:32|3.5951
19:38:33|3.5947
19:38:34|3.5935
19:38:35|3.5948
19:38:36|3.5946
19:38:37|3.5928
19:38:38|3.5925
19:38:39|3.5925
19:38:41|3.5925
19:38:42|3.5927
19:38:42|3.5928
19:38:43|3.593
19:38:44|3.5895
19:38:45|3.5889
19:38:46|3.5895
19:38:47|3.5925
19:38:49|3.5927
19:38:49|3.5936
19:38:50|3.5928
19:38:51|3.5915
19:38:52|3.5927
19:38:54|3.5917
19:38:55|3.5902
19:38:55|3.5887
19:38:58|3.5891
19:38:59|3.5872
19:39:00|3.5881
19:39:01|3.59
19:39:02|3.5915
19:39:04|3.5941
19:39:04|3.5961
19:39:06|3.5972
19:39:06|3.5961
19:39:07|3.5957
19:39:09|3.5961
19:39:09|3.596
19:39:11|3.5964
19:39:12|3.5962
19:39:13|3.5962
19:39:14|3.5986
19:39:14|3.5988
19:39:16|3.5985
19:39:17|3.5965
19:39:18|3.5975
19:39:19|3.5985
19:39:21|3.5984
19:39:21|3.5984
19:39:22|3.598
19:39:24|3.5973
19:39:25|3.5979
19:39:25|3.5983
19:39:26|3.5988
19:39:28|3.5989
19:39:29|3.5986
19:39:30|3.5967
19:39:31|3.5971
19:39:32|3.5972
19:39:33|3.5971
19:39:34|3.5964
19:39:35|3.5962
19:39:36|3.5961
19:39:37|3.5962
19:39:38|3.5976
19:39:39|3.5964
19:39:40|3.5969
19:39:41|3.5968
19:39:42|3.5969
19:39:43|3.5978
19:39:44|3.5982
19:39:45|3.5982
19:39:46|3.5984
19:39:47|3.5994
19:39:48|3.6022
19:39:49|3.6061
19:39:51|3.6075
19:39:51|3.6074
19:39:52|3.6071
19:39:53|3.6064
19:39:55|3.6065
19:39:55|3.6051
19:39:56|3.6054
19:39:58|3.6062
19:39:59|3.6053
19:39:59|3.6075
19:40:00|3.6028
19:40:02|3.601
19:40:03|3.6003
19:40:04|3.5992
19:40:05|3.5998
19:40:06|3.601
19:40:08|3.602
19:40:09|3.6018
19:40:09|3.6017
19:40:10|3.607
19:40:11|3.6076
19:40:12|3.6096
19:40:13|3.615
19:40:15|3.6137
19:40:15|3.613
19:40:17|3.6151
19:40:17|3.6125
19:40:18|3.6134
19:40:20|3.6111
19:40:21|3.6152
19:40:22|3.6177
19:40:22|3.62
19:40:24|3.6189
19:40:24|3.6213
19:40:26|3.6235
19:40:26|3.6239
19:40:27|3.6262
19:40:28|3.627
19:40:30|3.621
19:40:30|3.6206
19:40:32|3.6186
19:40:32|3.6176
19:40:33|3.6159
19:40:34|3.6149
19:40:35|3.6211
19:40:37|3.623
19:40:38|3.6272
19:40:38|3.6269
19:40:40|3.6254
19:40:40|3.6267
19:40:41|3.6232
19:40:42|3.6225
19:40:44|3.6186
19:40:45|3.6063
19:40:45|3.605
19:40:47|3.6033
19:40:47|3.6024
19:40:48|3.6023
19:40:49|3.6026
19:40:50|3.5952
19:40:52|3.5979
19:40:53|3.6046
19:40:54|3.6016
19:40:55|3.6048
19:40:55|3.6075
19:40:56|3.6082
19:40:57|3.6102
19:40:59|3.6136
19:41:00|3.6114
19:41:01|3.6075
19:41:02|3.6144
19:41:03|3.6118
19:41:04|3.6143
19:41:05|3.6168
19:41:06|3.6209
19:41:07|3.6218
19:41:08|3.6232
19:41:10|3.6232
19:41:11|3.618
19:41:12|3.6202
19:41:12|3.6198
19:41:14|3.6214
19:41:15|3.6216
19:41:15|3.6165
19:41:17|3.6151
19:41:18|3.6162
19:41:19|3.6175
19:41:19|3.616
19:41:21|3.6145
19:41:22|3.6145
19:41:23|3.6134
19:41:29|3.6224
19:41:29|3.6214
19:41:30|3.6211
19:41:31|3.621
19:41:32|3.6159
19:41:33|3.6123
19:41:34|3.6126
19:41:35|3.6164
19:41:36|3.6213
19:41:37|3.6224
19:41:38|3.6197
19:41:39|3.6151
19:41:40|3.6172
19:41:41|3.6171
19:41:42|3.6138
19:41:43|3.6153
19:41:44|3.6133
19:41:45|3.6131
19:41:46|3.613
19:41:47|3.6139
19:41:48|3.6134
19:41:50|3.6145
19:41:51|3.6139
19:41:51|3.6146
19:41:52|3.6155
19:41:53|3.6138
19:41:54|3.6134
19:41:55|3.6122
19:41:56|3.6121
19:41:57|3.6085
19:41:58|3.6028
19:42:00|3.6009
19:42:02|3.6081
19:42:03|3.609
19:42:03|3.6066
19:42:04|3.6099
19:42:05|3.608
19:42:07|3.6096
19:42:08|3.6123
19:42:08|3.6127
19:42:10|3.6134
19:42:11|3.6164
19:42:12|3.6183
19:42:12|3.6169
19:42:14|3.615
19:42:14|3.6107
19:42:16|3.6123
19:42:16|3.6101
19:42:18|3.6091
19:42:18|3.6082
19:42:19|3.6086
19:42:21|3.6061
19:42:22|3.6085
19:42:23|3.6105
19:42:24|3.6093
19:42:25|3.6094
19:42:26|3.6094
19:42:27|3.6098
19:42:28|3.6082
19:42:29|3.6127
19:42:30|3.6145
19:42:31|3.6163
19:42:32|3.6159
19:42:33|3.6159
19:42:34|3.6159
19:42:35|3.6147
19:42:36|3.6168
19:42:38|3.6162
19:42:38|3.6121
19:42:40|3.615
19:42:41|3.6179
19:42:42|3.6161
19:42:44|3.6196
19:42:44|3.618
19:42:45|3.6193
19:42:46|3.6193
19:42:47|3.6173
19:42:48|3.6166
19:42:49|3.6181
19:42:51|3.6181
19:42:51|3.6199
19:42:52|3.6177
19:42:53|3.618
19:42:54|3.6209
19:42:56|3.6217
19:42:56|3.6231
19:42:58|3.6222
19:42:58|3.6185
19:43:00|3.6217
19:43:02|3.6193
19:43:02|3.6202
19:43:03|3.6209
19:43:04|3.6217
19:43:06|3.6234
19:43:06|3.6193
19:43:08|3.6198
19:43:08|3.6208
19:43:10|3.622
19:43:11|3.6212
19:43:12|3.6226
19:43:13|3.6224
19:43:14|3.6221
19:43:15|3.6221
19:43:16|3.6239
19:43:17|3.6239
19:43:18|3.6239
19:43:19|3.6239
19:43:20|3.6245
19:43:21|3.6222
19:43:22|3.6216
19:43:23|3.6227
19:43:25|3.6224
19:43:26|3.6238
19:43:26|3.6238
19:43:27|3.6224
19:43:28|3.6233
19:43:29|3.6223
19:43:31|3.6214
19:43:31|3.6195
19:43:32|3.6115
19:43:34|3.6079
19:43:34|3.6031
19:43:35|3.6048
19:43:37|3.6018
19:43:37|3.6035
19:43:39|3.6065
19:43:39|3.6135
19:43:40|3.6114
19:43:41|3.6142
19:43:43|3.6156
19:43:43|3.6141
19:43:44|3.6112
19:43:46|3.6115
19:43:46|3.6071
19:43:48|3.6073
19:43:49|3.6118
19:43:50|3.6117
19:43:51|3.6133
19:43:52|3.6107
19:43:53|3.6129
19:43:54|3.6128
19:43:55|3.6096
19:43:56|3.6082
19:43:57|3.6077
19:43:58|3.6066
19:43:59|3.6053
19:44:00|3.608
19:44:01|3.6081
19:44:03|3.6128
19:44:03|3.6193
19:44:04|3.6204
19:44:06|3.6208
19:44:07|3.621
19:44:08|3.62
19:44:09|3.6206
19:44:10|3.6205
19:44:10|3.6183
19:44:12|3.6206
19:44:13|3.6232
19:44:14|3.6269
19:44:15|3.6355
19:44:16|3.638
19:44:17|3.6398
19:44:18|3.6364
19:44:19|3.6307
19:44:20|3.627
19:44:21|3.6271
19:44:22|3.6248
19:44:23|3.6256
19:44:24|3.6236
19:44:25|3.6245
19:44:26|3.6305
19:44:27|3.6348
19:44:28|3.6361
19:44:29|3.6385
19:44:30|3.6398
19:44:32|3.6361
19:44:33|3.6338
19:44:34|3.6323
19:44:35|3.6321
19:44:36|3.6283
19:44:37|3.6308
19:44:38|3.6307
19:44:39|3.63
19:44:40|3.6363
19:44:41|3.636
19:44:43|3.6325
19:44:43|3.6316
19:44:44|3.6305
19:44:45|3.6305
19:44:47|3.6336
19:44:47|3.6344
19:44:49|3.6346
19:44:50|3.636
19:44:51|3.6333
19:44:51|3.6326
19:44:53|3.6321
19:44:54|3.6288
19:44:55|3.6251
19:44:56|3.6278
19:44:57|3.6258
19:44:58|3.626
19:44:59|3.626
19:45:00|3.6302
19:45:00|3.6346
19:45:01|3.6333
19:45:04|3.6352
19:45:05|3.6308
19:45:05|3.6298
19:45:07|3.6288
19:45:08|3.6274
19:45:08|3.6325
19:45:10|3.6347
19:45:11|3.638
19:45:12|3.6425
19:45:13|3.6413
19:45:14|3.6416
19:45:14|3.6449
19:45:15|3.6408
19:45:16|3.6427
19:45:17|3.6428
19:45:18|3.6439
19:45:20|3.641
19:45:21|3.6415
19:45:22|3.636
19:45:23|3.6324
19:45:24|3.6343
19:45:25|3.6403
19:45:26|3.6397
19:45:27|3.6398
19:45:28|3.634
19:45:29|3.6345
19:45:30|3.6297
19:45:31|3.6286
19:45:32|3.629
19:45:33|3.6282
19:45:34|3.6278
19:45:35|3.6277
19:45:36|3.6251
19:45:37|3.6248
19:45:38|3.6298
19:45:39|3.6296
19:45:40|3.6324
19:45:41|3.6326
19:45:42|3.6313
19:45:43|3.6292
19:45:44|3.628
19:45:45|3.6269
19:45:46|3.6242
19:45:47|3.6253
19:45:48|3.6205
19:45:49|3.6204
19:45:50|3.625
19:45:51|3.6289
19:45:52|3.6277
19:45:53|3.6278
19:45:54|3.6328
19:45:55|3.6363
19:45:56|3.6325
19:45:57|3.6324
19:45:58|3.6373
19:45:59|3.6338
19:46:00|3.6337
19:46:01|3.6322
19:46:02|3.6327
19:46:03|3.6288
19:46:04|3.6295
19:46:06|3.6264
19:46:07|3.6249
19:46:08|3.6248
19:46:09|3.6244
19:46:10|3.6228
19:46:10|3.6217
19:46:12|3.6218
19:46:12|3.6201
19:46:14|3.621
19:46:15|3.6187
19:46:15|3.616
19:46:17|3.615
19:46:18|3.6153
19:46:19|3.6114
19:46:20|3.6125
19:46:21|3.6013
19:46:22|3.5995
19:46:23|3.6017
19:46:24|3.5994
19:46:25|3.6064
19:46:26|3.6078
19:46:27|3.6109
19:46:28|3.6075
19:46:29|3.6052
19:46:30|3.6064
19:46:31|3.6033
19:46:32|3.6068
19:46:33|3.6046
19:46:35|3.6036
19:46:36|3.6025
19:46:36|3.6038
19:46:38|3.6062
19:46:38|3.6093
19:46:39|3.6089
19:46:40|3.6079
19:46:42|3.6093
19:46:42|3.6141
19:46:43|3.6166
19:46:44|3.6134
19:46:46|3.6158
19:46:46|3.6171
19:46:48|3.6202
19:46:48|3.6209
19:46:49|3.6226
19:46:50|3.6184
19:46:51|3.6192
19:46:52|3.6201
19:46:53|3.6231
19:46:54|3.623
19:46:56|3.6212
19:46:56|3.6215
19:46:57|3.6235
19:46:58|3.6234
19:46:59|3.6241
19:47:00|3.6226
19:47:02|3.6198
19:47:02|3.6204
19:47:03|3.6232
19:47:05|3.6254
19:47:06|3.6252
19:47:08|3.6243
19:47:09|3.6255
19:47:10|3.6253
19:47:11|3.6265
19:47:13|3.627
19:47:13|3.6253
19:47:15|3.6257
19:47:16|3.6252
19:47:16|3.6325
19:47:17|3.6321
19:47:19|3.6335
19:47:20|3.635
19:47:20|3.632
19:47:22|3.6352
19:47:22|3.6374
19:47:23|3.6375
19:47:25|3.6366
19:47:26|3.6382
19:47:27|3.6363
19:47:28|3.6357
19:47:29|3.6321
19:47:30|3.6318
19:47:31|3.6334
19:47:31|3.6342
19:47:33|3.6354
19:47:34|3.6331
19:47:35|3.6324
19:47:36|3.6334
19:47:37|3.6321
19:47:38|3.631
19:47:39|3.6317
19:47:40|3.6317
19:47:41|3.6307
19:47:42|3.6307
19:47:43|3.6302
19:47:44|3.6308
19:47:45|3.6306
19:47:46|3.6306
19:47:47|3.6298
19:47:48|3.6288
19:47:49|3.63
19:47:50|3.6301
19:47:51|3.6278
19:47:52|3.6298
19:47:53|3.629
19:47:54|3.6284
19:47:55|3.6279
19:47:56|3.6198
19:47:57|3.6218
19:47:58|3.6199
19:47:59|3.6216
19:48:00|3.6211
19:48:01|3.6226
19:48:02|3.6233
19:48:03|3.6218
19:48:04|3.6218
19:48:06|3.6208
19:48:08|3.6225
19:48:09|3.6245
19:48:09|3.6246
19:48:12|3.6244
19:48:12|3.6251
19:48:13|3.6243
19:48:14|3.6268
19:48:16|3.6268
19:48:16|3.6273
19:48:18|3.626
19:48:18|3.6249
19:48:20|3.6264
19:48:21|3.628
19:48:22|3.6281
19:48:23|3.6283
19:48:25|3.6279
19:48:25|3.6291
19:48:26|3.6288
19:48:27|3.6287
19:48:28|3.6296
19:48:29|3.6294
19:48:31|3.6294
19:48:31|3.6297
19:48:33|3.626
19:48:33|3.6262
19:48:34|3.6262
19:48:36|3.6257
19:48:36|3.6257
19:48:37|3.6268
19:48:38|3.6283
19:48:39|3.6283
19:48:41|3.6281
19:48:42|3.6259
19:48:43|3.6257
19:48:43|3.6251
19:48:44|3.6255
19:48:45|3.6248
19:48:46|3.6222
19:48:47|3.6222
19:48:48|3.6205
19:48:49|3.6158
19:48:50|3.618
19:48:52|3.6186
19:48:53|3.6158
19:48:54|3.6165
19:48:55|3.6143
19:48:56|3.615
19:48:57|3.6138
19:48:58|3.6114
19:48:59|3.6113
19:49:00|3.6085
19:49:01|3.6082
19:49:02|3.6088
19:49:04|3.6099
19:49:04|3.6118
19:49:05|3.6108
19:49:06|3.6135
19:49:08|3.6142
19:49:10|3.6133
19:49:11|3.61
19:49:13|3.6082
19:49:14|3.6075
19:49:15|3.6063
19:49:15|3.61
19:49:17|3.6107
19:49:18|3.6122
19:49:18|3.6152
19:49:20|3.6068
19:49:21|3.6074
19:49:23|3.6071
19:49:23|3.6054
19:49:24|3.607
19:49:25|3.606
19:49:27|3.6051
19:49:27|3.6077
19:49:28|3.6096
19:49:29|3.6101
19:49:31|3.6111
19:49:32|3.6072
19:49:33|3.6092
19:49:34|3.61
19:49:35|3.6116
19:49:35|3.612
19:49:37|3.6132
19:49:38|3.612
19:49:38|3.614
19:49:40|3.6162
19:49:40|3.615
19:49:42|3.6187
19:49:43|3.6204
19:49:44|3.6204
19:49:45|3.6218
19:49:46|3.6239
19:49:47|3.6237
19:49:47|3.6237
19:49:49|3.6249
19:49:50|3.6252
19:49:51|3.6247
19:49:51|3.6237
19:49:52|3.6231
19:49:53|3.6231
19:49:54|3.6172
19:49:55|3.6174
19:49:57|3.6147
19:49:58|3.6205
19:49:59|3.6196
19:50:00|3.6201
19:50:01|3.6228
19:50:02|3.6229
19:50:03|3.6242
19:50:04|3.6258
19:50:05|3.624
19:50:06|3.6193
19:50:07|3.6177
19:50:09|3.618
19:50:09|3.6182
19:50:10|3.6195
19:50:11|3.6206
19:50:12|3.6207
19:50:13|3.6212
19:50:14|3.6215
19:50:15|3.6147
19:50:17|3.615
19:50:18|3.6154
19:50:19|3.6152
19:50:20|3.61
19:50:22|3.6097
19:50:22|3.6084
19:50:23|3.6091
19:50:24|3.6099
19:50:25|3.6112
19:50:26|3.6147
19:50:27|3.6167
19:50:28|3.6174
19:50:29|3.6165
19:50:30|3.6112
19:50:31|3.6114
19:50:32|3.6116
19:50:33|3.612
19:50:35|3.6121
19:50:35|3.6126
19:50:37|3.6128
19:50:38|3.6132
19:50:38|3.6147
19:50:39|3.6148
19:50:40|3.6149
19:50:41|3.6165
19:50:42|3.6172
19:50:44|3.617
19:50:44|3.6171
19:50:46|3.62
19:50:47|3.6185
19:50:47|3.6175
19:50:48|3.6154
19:50:50|3.6159
19:50:50|3.6169
19:50:51|3.6167
19:50:52|3.6133
19:50:53|3.6121
19:50:55|3.6129
19:50:55|3.6164
19:50:56|3.6168
19:50:57|3.6162
19:50:58|3.6146
19:50:59|3.6156
19:51:01|3.6157
19:51:01|3.6158
19:51:02|3.6158
19:51:03|3.6125
19:51:04|3.6121
19:51:05|3.6067
19:51:06|3.6084
19:51:07|3.6151
19:51:09|3.616
19:51:10|3.6151
19:51:11|3.6128
19:51:12|3.6142
19:51:14|3.6147
19:51:15|3.6133
19:51:15|3.6129
19:51:17|3.6148
19:51:18|3.6162
19:51:19|3.6167
19:51:20|3.6153
19:51:21|3.6107
19:51:22|3.6104
19:51:23|3.6081
19:51:24|3.6094
19:51:25|3.6071
19:51:26|3.6067
19:51:27|3.6061
19:51:28|3.6063
19:51:29|3.6062
19:51:30|3.6082
19:51:31|3.6063
19:51:32|3.6057
19:51:33|3.6067
19:51:36|3.6076
19:51:37|3.6145
19:51:38|3.6144
19:51:39|3.6134
19:51:40|3.6134
19:51:41|3.6111
19:51:42|3.6116
19:51:43|3.6114
19:51:44|3.6114
19:51:45|3.6115
19:51:46|3.6136
19:51:47|3.611
19:51:48|3.6137
19:51:49|3.6141
19:51:50|3.6133
19:51:51|3.6142
19:51:52|3.6124
19:51:53|3.6128
19:51:54|3.6136
19:51:55|3.6149
19:51:56|3.6138
19:51:57|3.6137
19:51:58|3.6136
19:51:59|3.6155
19:52:00|3.6156
19:52:01|3.6082
19:52:02|3.6082
19:52:03|3.6155
19:52:04|3.6165
19:52:05|3.6177
19:52:06|3.6177
19:52:07|3.6242
19:52:08|3.6294
19:52:10|3.627
19:52:11|3.6278
19:52:12|3.6297
19:52:13|3.6262
19:52:13|3.6296
19:52:15|3.6285
19:52:16|3.6265
19:52:17|3.6246
19:52:18|3.6209
19:52:19|3.621
19:52:20|3.6192
19:52:21|3.6203
19:52:22|3.6211
19:52:24|3.6223
19:52:24|3.623
19:52:26|3.6234
19:52:26|3.6239
19:52:27|3.6207
19:52:28|3.6207
19:52:30|3.6221
19:52:31|3.6221
19:52:31|3.6226
19:52:32|3.6227
19:52:33|3.6204
19:52:34|3.6194
19:52:36|3.62
19:52:37|3.6185
19:52:38|3.6182
19:52:39|3.6182
19:52:40|3.6193
19:52:41|3.6171
19:52:42|3.6197
19:52:43|3.6159
19:52:44|3.6168
19:52:45|3.6176
19:52:46|3.6188
19:52:47|3.6196
19:52:48|3.6182
19:52:49|3.6181
19:52:50|3.617
19:52:51|3.6166
19:52:52|3.6166
19:52:53|3.6182
19:52:54|3.6182
19:52:55|3.6182
19:52:56|3.6187
19:52:57|3.6204
19:52:58|3.6207
19:52:59|3.6207
19:53:00|3.6192
19:53:01|3.6149
19:53:02|3.613
19:53:03|3.6144
19:53:04|3.6143
19:53:05|3.6152
19:53:06|3.6161
19:53:07|3.6159
19:53:08|3.6162
19:53:09|3.6147
19:53:10|3.6131
19:53:12|3.6131
19:53:12|3.6112
19:53:14|3.6103
19:53:15|3.611
19:53:15|3.6131
19:53:16|3.6146
19:53:18|3.6133
19:53:19|3.611
19:53:20|3.6114
19:53:21|3.6112
19:53:22|3.6112
19:53:23|3.6114
19:53:25|3.611
19:53:26|3.6117
19:53:27|3.6129
19:53:28|3.6129
19:53:28|3.6131
19:53:29|3.6138
19:53:31|3.6126
19:53:32|3.6111
19:53:33|3.6124
19:53:33|3.6152
19:53:35|3.616
19:53:36|3.6137
19:53:37|3.614
19:53:38|3.6138
19:53:39|3.6136
19:53:40|3.614
19:53:41|3.6134
19:53:42|3.6148
19:53:43|3.6144
19:53:44|3.6144
19:53:45|3.6152
19:53:46|3.6151
19:53:47|3.6144
19:53:48|3.6149
19:53:49|3.6138
19:53:50|3.613
19:53:51|3.6118
19:53:52|3.6128
19:53:54|3.6134
19:53:54|3.6148
19:53:55|3.614
19:53:56|3.6145
19:53:57|3.6145
19:53:59|3.6131
19:54:00|3.6136
19:54:00|3.6129
19:54:02|3.6118
19:54:02|3.6091
19:54:04|3.6096
19:54:05|3.6101
19:54:06|3.6104
19:54:06|3.6106
19:54:08|3.6096
19:54:09|3.6086
19:54:09|3.6082
19:54:11|3.612
19:54:11|3.6122
19:54:12|3.6106
19:54:14|3.6103
19:54:15|3.6124
19:54:15|3.6105
19:54:17|3.6122
19:54:19|3.6144
19:54:19|3.6163
19:54:20|3.6147
19:54:21|3.6152
19:54:23|3.6156
19:54:24|3.6165
19:54:25|3.6163
19:54:26|3.6177
19:54:27|3.6196
19:54:28|3.6199
19:54:29|3.6208
19:54:30|3.62
19:54:31|3.6203
19:54:33|3.6226
19:54:34|3.6228
19:54:35|3.6224
19:54:36|3.6239
19:54:36|3.624
19:54:37|3.624
19:54:39|3.6245
19:54:40|3.6256
19:54:41|3.6265
19:54:42|3.627
19:54:43|3.6272
19:54:45|3.6284
19:54:45|3.6286
19:54:47|3.6293
19:54:47|3.6301
19:54:48|3.6245
19:54:50|3.6277
19:54:50|3.6297
19:54:51|3.629
19:54:52|3.6298
19:54:53|3.6317
19:54:55|3.632
19:54:56|3.6371
19:54:57|3.6392
19:54:58|3.6407
19:54:59|3.6373
19:54:59|3.6372
19:55:01|3.6354
19:55:01|3.6345
19:55:03|3.6276
19:55:04|3.6268
19:55:05|3.629
19:55:06|3.6273
19:55:07|3.6271
19:55:08|3.6253
19:55:09|3.6271
19:55:10|3.6297
19:55:12|3.631
19:55:13|3.6357
19:55:15|3.6361
19:55:15|3.6358
19:55:16|3.6363
19:55:18|3.6362
19:55:19|3.6368
19:55:19|3.6388
19:55:21|3.64
19:55:22|3.6404
19:55:24|3.6394
19:55:24|3.6382
19:55:25|3.6382
19:55:26|3.6392
19:55:28|3.6407
19:55:29|3.6397
19:55:29|3.6399
19:55:31|3.6398
19:55:32|3.6435
19:55:33|3.6457
19:55:35|3.6456
19:55:35|3.6478
19:55:36|3.6487
19:55:37|3.6481
19:55:39|3.6472
19:55:39|3.6449
19:55:41|3.6444
19:55:42|3.6442
19:55:42|3.6448
19:55:43|3.6468
19:55:44|3.6431
19:55:45|3.6429
19:55:47|3.6412
19:55:47|3.6401
19:55:49|3.6373
19:55:49|3.6375
19:55:50|3.6345
19:55:51|3.6341
19:55:52|3.6328
19:55:53|3.6412
19:55:54|3.6411
19:55:55|3.6431
19:55:57|3.6415
19:55:57|3.6448
19:55:58|3.6469
19:55:59|3.6518
19:56:00|3.6545
19:56:02|3.6545
19:56:02|3.6536
19:56:03|3.6552
19:56:04|3.6554
19:56:05|3.6552
19:56:06|3.6533
19:56:07|3.649
19:56:08|3.6426
19:56:10|3.6405
19:56:10|3.6439
19:56:11|3.6474
19:56:13|3.6491
19:56:14|3.6523
19:56:15|3.6498
19:56:16|3.6498
19:56:18|3.6517
19:56:18|3.6505
19:56:20|3.6526
19:56:20|3.65
19:56:22|3.6498
19:56:24|3.6498
19:56:25|3.6473
19:56:25|3.646
19:56:27|3.6455
19:56:27|3.6493
19:56:29|3.6484
19:56:31|3.6475
19:56:31|3.6452
19:56:32|3.6406
19:56:33|3.6521
19:56:35|3.6509
19:56:35|3.6516
19:56:37|3.6509
19:56:37|3.6507
19:56:38|3.6494
19:56:40|3.6484
19:56:41|3.6479
19:56:42|3.6477
19:56:43|3.6474
19:56:44|3.6474
19:56:45|3.649
19:56:46|3.6509
19:56:47|3.6514
19:56:48|3.6516
19:56:49|3.651
19:56:50|3.6501
19:56:51|3.6498
19:56:52|3.6476
19:56:53|3.6489
19:56:54|3.6489
19:56:55|3.6499
19:56:56|3.649
19:56:57|3.6493
19:56:58|3.6478
19:56:59|3.6505
19:57:00|3.6518
19:57:01|3.6487
19:57:02|3.6476
19:57:03|3.6491
19:57:04|3.6492
19:57:05|3.6479
19:57:06|3.6478
19:57:08|3.6495
19:57:08|3.6507
19:57:09|3.6542
19:57:10|3.6522
19:57:11|3.6504
19:57:12|3.6494
19:57:13|3.6518
19:57:14|3.6489
19:57:16|3.6517
19:57:17|3.6542
19:57:18|3.6544
19:57:19|3.6488
19:57:21|3.6466
19:57:22|3.6571
19:57:23|3.6571
19:57:24|3.6598
19:57:26|3.6598
19:57:26|3.6619
19:57:27|3.6626
19:57:29|3.6638
19:57:29|3.6642
19:57:30|3.6625
19:57:31|3.6628
19:57:32|3.6621
19:57:34|3.6651
19:57:34|3.6628
19:57:35|3.664
19:57:37|3.6638
19:57:38|3.6607
19:57:38|3.6647
19:57:39|3.6659
19:57:40|3.6688
19:57:41|3.6701
19:57:42|3.669
19:57:43|3.6708
19:57:44|3.6716
19:57:45|3.6703
19:57:46|3.6713
19:57:48|3.6728
19:57:48|3.6738
19:57:49|3.6712
19:57:50|3.6706
19:57:51|3.6724
19:57:53|3.6728
19:57:53|3.6737
19:57:54|3.6738
19:57:56|3.6716
19:57:57|3.6721
19:57:58|3.6721
19:57:59|3.6725
19:57:59|3.67
19:58:00|3.6677
19:58:01|3.6662
19:58:03|3.6683
19:58:03|3.6665
19:58:05|3.665
19:58:05|3.6673
19:58:06|3.6662
19:58:07|3.668
19:58:08|3.668
19:58:10|3.666
19:58:10|3.6656
19:58:12|3.6619
19:58:12|3.6628
19:58:14|3.6623
19:58:15|3.661
19:58:17|3.6609
19:58:18|3.6609
19:58:18|3.6576
19:58:20|3.659
19:58:20|3.66
19:58:22|3.659
19:58:23|3.6612
19:58:24|3.6621
19:58:25|3.6629
19:58:26|3.6696
19:58:27|3.6704
19:58:28|3.6733
19:58:29|3.6722
19:58:31|3.673
19:58:32|3.6725
19:58:32|3.6745
19:58:33|3.6711
19:58:34|3.6695
19:58:36|3.6696
19:58:37|3.6678
19:58:37|3.674
19:58:38|3.6738
19:58:40|3.6729
19:58:41|3.6735
19:58:42|3.6758
19:58:43|3.6711
19:58:43|3.6738
19:58:44|3.6711
19:58:46|3.6702
19:58:47|3.6674
19:58:47|3.6701
19:58:48|3.6725
19:58:49|3.673
19:58:51|3.6738
19:58:51|3.6735
19:58:52|3.6738
19:58:54|3.6742
19:58:54|3.6743
19:58:56|3.6748
19:58:57|3.6749
19:58:58|3.6736
19:58:58|3.6738
19:59:00|3.6745
19:59:00|3.6734
19:59:02|3.6741
19:59:03|3.6701
19:59:03|3.673
19:59:05|3.6736
19:59:06|3.6683
19:59:07|3.6673
19:59:08|3.6664
19:59:09|3.6683
19:59:10|3.6695
19:59:10|3.6684
19:59:12|3.6684
19:59:12|3.6697
19:59:14|3.6668
19:59:14|3.6671
19:59:15|3.6677
19:59:18|3.6669
19:59:19|3.6635
19:59:20|3.6662
19:59:21|3.6627
19:59:22|3.6599
19:59:23|3.6583
19:59:25|3.6593
19:59:25|3.6559
19:59:26|3.6576
19:59:27|3.6585
19:59:28|3.6569
19:59:29|3.6554
19:59:31|3.6532
19:59:31|3.6551
19:59:33|3.6526
19:59:33|3.6585
19:59:34|3.658
19:59:35|3.6594
19:59:36|3.6634
19:59:37|3.6623
19:59:38|3.6648
19:59:39|3.6647
19:59:40|3.6661
19:59:42|3.6663
19:59:42|3.6677
19:59:43|3.6668
19:59:44|3.6669
19:59:45|3.6669
19:59:46|3.6646
19:59:47|3.6646
19:59:48|3.6643
19:59:49|3.6639
19:59:50|3.664
19:59:51|3.6639
19:59:52|3.6638
19:59:53|3.6635
19:59:54|3.6624
19:59:56|3.661
19:59:57|3.6616
19:59:57|3.6606
19:59:59|3.6621
20:00:00|3.6611
20:00:00|3.6647
20:00:01|3.6657
20:00:02|3.6646
20:00:04|3.6586
20:00:04|3.6577
20:00:05|3.6542
20:00:06|3.6538
20:00:07|3.6517
20:00:09|3.6545
20:00:10|3.654
20:00:11|3.6534
20:00:12|3.6516
20:00:13|3.6519
20:00:14|3.6524
20:00:15|3.6524
20:00:16|3.6522
20:00:17|3.6526
20:00:18|3.6528
20:00:19|3.652
20:00:20|3.6526
20:00:21|3.6538
20:00:22|3.6566
20:00:23|3.6599
20:00:24|3.6591
20:00:25|3.6622
20:00:27|3.6601
20:00:27|3.6579
20:00:28|3.6564
20:00:29|3.658
20:00:30|3.6598
20:00:31|3.6599
20:00:32|3.6566
20:00:33|3.66
20:00:34|3.6559
20:00:36|3.6539
20:00:37|3.656
20:00:37|3.6525
20:00:38|3.65
20:00:39|3.6516
20:00:40|3.6534
20:00:41|3.6567
20:00:42|3.6539
20:00:44|3.6525
20:00:44|3.653
20:00:45|3.6533
20:00:47|3.6543
20:00:48|3.6538
20:00:48|3.6533
20:00:49|3.6519
20:00:50|3.6515
20:00:51|3.6535
20:00:52|3.6561
20:00:53|3.6585
20:00:55|3.6594
20:00:55|3.6603
20:00:56|3.6591
20:00:58|3.6581
20:00:58|3.6577
20:00:59|3.6583
20:01:00|3.6598
20:01:01|3.6598
20:01:02|3.6564
20:01:04|3.6535
20:01:04|3.6522
20:01:06|3.6515
20:01:07|3.6512
20:01:08|3.6508
20:01:09|3.6516
20:01:09|3.6516
20:01:11|3.6503
20:01:12|3.6503
20:01:12|3.6505
20:01:14|3.6507
20:01:15|3.6503
20:01:16|3.6449
20:01:17|3.6414
20:01:18|3.6402
20:01:19|3.64
20:01:20|3.6375
20:01:21|3.6386
20:01:22|3.6389
20:01:23|3.6431
20:01:24|3.6459
20:01:25|3.6433
20:01:26|3.6388
20:01:27|3.6365
20:01:28|3.6366
20:01:29|3.6398
20:01:30|3.6383
20:01:31|3.6378
20:01:32|3.6363
20:01:33|3.6374
20:01:34|3.6396
20:01:35|3.6383
20:01:37|3.6372
20:01:37|3.6358
20:01:38|3.6365
20:01:40|3.64
20:01:41|3.6417
20:01:41|3.6476
20:01:42|3.6488
20:01:43|3.6515
20:01:44|3.6425
20:01:45|3.6377
20:01:46|3.6353
20:01:47|3.6334
20:01:48|3.6324
20:01:49|3.6332
20:01:50|3.6326
20:01:51|3.6341
20:01:53|3.6334
20:01:53|3.6342
20:01:54|3.6324
20:01:55|3.6305
20:01:56|3.6295
20:01:57|3.6315
20:01:59|3.6319
20:02:00|3.6262
20:02:01|3.6246
20:02:02|3.6209
20:02:04|3.6222
20:02:04|3.622
20:02:05|3.6222
20:02:07|3.6247
20:02:08|3.6252
20:02:09|3.6276
20:02:10|3.6321
20:02:11|3.6337
20:02:12|3.6344
20:02:13|3.6363
20:02:14|3.6381
20:02:15|3.6375
20:02:16|3.6338
20:02:17|3.6375
20:02:18|3.6408
20:02:20|3.6415
20:02:21|3.6423
20:02:21|3.6484
20:02:22|3.6458
20:02:24|3.6494
20:02:25|3.649
20:02:26|3.6464
20:02:27|3.6476
20:02:28|3.6481
20:02:29|3.6489
20:02:30|3.6509
20:02:31|3.6485
20:02:32|3.6505
20:02:33|3.6511
20:02:33|3.649
20:02:35|3.65
20:02:35|3.6481
20:02:37|3.6489
20:02:38|3.6523
20:02:39|3.6516
20:02:41|3.6542
20:02:41|3.6564
20:02:43|3.6568
20:02:44|3.6584
20:02:45|3.6587
20:02:46|3.6595
20:02:47|3.6604
20:02:48|3.6612
20:02:49|3.6643
20:02:50|3.6627
20:02:51|3.6658
20:02:52|3.6654
20:02:53|3.6664
20:02:54|3.6672
20:02:55|3.6623
20:02:56|3.6612
20:02:57|3.6626
20:02:58|3.6641
20:03:00|3.6658
20:03:00|3.6675
20:03:02|3.6646
20:03:03|3.6643
20:03:05|3.6642
20:03:06|3.6618
20:03:07|3.6602
20:03:07|3.6584
20:03:09|3.658
20:03:10|3.6542
20:03:11|3.6592
20:03:12|3.6593
20:03:14|3.6614
20:03:14|3.6615
20:03:15|3.6576
20:03:17|3.6621
20:03:18|3.6618
20:03:19|3.6639
20:03:20|3.6655
20:03:21|3.6643
20:03:22|3.6646
20:03:22|3.665
20:03:23|3.6663
20:03:25|3.6668
20:03:25|3.6685
20:03:26|3.6684
20:03:28|3.6697
20:03:29|3.67
20:03:30|3.6699
20:03:31|3.6655
20:03:32|3.6634
20:03:33|3.6614
20:03:34|3.6595
20:03:35|3.6547
20:03:36|3.6527
20:03:37|3.6521
20:03:38|3.6539
20:03:39|3.654
20:03:40|3.652
20:03:41|3.6553
20:03:42|3.6573
20:03:43|3.6568
20:03:44|3.6569
20:03:45|3.6521
20:03:46|3.6511
20:03:47|3.6511
20:03:48|3.65
20:03:49|3.6536
20:03:50|3.6518
20:03:51|3.6518
20:03:52|3.6535
20:03:53|3.654
20:03:54|3.6529
20:03:55|3.6518
20:03:56|3.6514
20:03:57|3.6518
20:03:58|3.6513
20:03:59|3.6507
20:04:00|3.6517
20:04:01|3.6515
20:04:02|3.6511
20:04:04|3.6474
20:04:05|3.647
20:04:06|3.6456
20:04:07|3.6456
20:04:08|3.6397
20:04:09|3.6357
20:04:10|3.6349
20:04:11|3.6366
20:04:12|3.6422
20:04:13|3.6409
20:04:14|3.6425
20:04:15|3.6431
20:04:16|3.6427
20:04:18|3.6394
20:04:18|3.638
20:04:19|3.639
20:04:20|3.6433
20:04:21|3.6446
20:04:22|3.6446
20:04:24|3.6444
20:04:25|3.6432
20:04:26|3.6395
20:04:27|3.6404
20:04:28|3.6402
20:04:29|3.637
20:04:30|3.6361
20:04:31|3.6361
20:04:33|3.6364
20:04:35|3.6417
20:04:36|3.6416
20:04:37|3.6431
20:04:37|3.641
20:04:39|3.6438
20:04:40|3.6519
20:04:41|3.6493
20:04:42|3.6487
20:04:43|3.6492
20:04:44|3.6504
20:04:45|3.6526
20:04:46|3.6534
20:04:47|3.6503
20:04:48|3.6492
20:04:49|3.6458
20:04:50|3.6458
20:04:52|3.6411
20:04:52|3.6437
20:04:53|3.6446
20:04:54|3.6435
20:04:56|3.6435
20:04:57|3.6455
20:04:58|3.6492
20:04:59|3.65
20:05:00|3.6509
20:05:00|3.6534
20:05:02|3.6526
20:05:03|3.6536
20:05:03|3.6558
20:05:05|3.6556
20:05:05|3.6556
20:05:08|3.6572
20:05:08|3.6573
20:05:09|3.6593
20:05:10|3.6543
20:05:11|3.6563
20:05:12|3.6515
20:05:13|3.651
20:05:14|3.6525
20:05:16|3.6514
20:05:16|3.6528
20:05:17|3.6542
20:05:18|3.655
20:05:19|3.6518
20:05:21|3.6497
20:05:21|3.6512
20:05:22|3.6518
20:05:24|3.6529
20:05:25|3.653
20:05:26|3.6517
20:05:27|3.648
20:05:28|3.649
20:05:29|3.6482
20:05:30|3.6491
20:05:31|3.6491
20:05:32|3.6491
20:05:33|3.6478
20:05:35|3.6446
20:05:36|3.6458
20:05:36|3.6444
20:05:37|3.6418
20:05:38|3.6443
20:05:40|3.6421
20:05:40|3.6418
20:05:42|3.6425
20:05:43|3.6444
20:05:44|3.6424
20:05:46|3.6411
20:05:47|3.6416
20:05:47|3.641
20:05:48|3.639
20:05:49|3.6395
20:05:50|3.6405
20:05:52|3.6399
20:05:52|3.6415
20:05:54|3.6414
20:05:55|3.6436
20:05:55|3.6454
20:05:56|3.6461
20:05:58|3.6455
20:05:59|3.6455
20:05:59|3.6475
20:06:01|3.6472
20:06:01|3.6439
20:06:03|3.6416
20:06:03|3.6416
20:06:04|3.6401
20:06:06|3.6401
20:06:06|3.6401
20:06:07|3.6393
20:06:09|3.6393
20:06:09|3.6378
20:06:11|3.6386
20:06:11|3.6373
20:06:12|3.6386
20:06:14|3.6386
20:06:15|3.6381
20:06:16|3.6365
20:06:16|3.6352
20:06:18|3.6351
20:06:19|3.6325
20:06:20|3.6326
20:06:21|3.6341
20:06:21|3.637
20:06:22|3.6402
20:06:24|3.641
20:06:25|3.6408
20:06:26|3.6372
20:06:26|3.6383
20:06:28|3.6392
20:06:29|3.6422
20:06:30|3.6413
20:06:31|3.6371
20:06:32|3.6371
20:06:33|3.6356
20:06:33|3.6349
20:06:35|3.6338
20:06:36|3.634
20:06:37|3.6319
20:06:38|3.6321
20:06:39|3.6327
20:06:39|3.6334
20:06:41|3.6348
20:06:42|3.6362
20:06:42|3.6357
20:06:44|3.6353
20:06:45|3.6328
20:06:46|3.6339
20:06:47|3.6353
20:06:48|3.6353
20:06:49|3.6362
20:06:50|3.637
20:06:51|3.6371
20:06:52|3.6377
20:06:53|3.6371
20:06:54|3.6346
20:06:55|3.6349
20:06:56|3.6352
20:06:57|3.6339
20:06:58|3.6339
20:06:59|3.6346
20:07:00|3.6354
20:07:01|3.6347
20:07:02|3.6325
20:07:03|3.634
20:07:04|3.6346
20:07:05|3.6343
20:07:06|3.6336
20:07:07|3.6361
20:07:08|3.6389
20:07:09|3.64
20:07:10|3.6452
20:07:11|3.6456
20:07:12|3.6475
20:07:13|3.6462
20:07:14|3.6461
20:07:15|3.6449
20:07:16|3.646
20:07:17|3.6451
20:07:18|3.645
20:07:19|3.6443
20:07:20|3.6417
20:07:21|3.643
20:07:22|3.6416
20:07:23|3.6424
20:07:24|3.6457
20:07:26|3.6448
20:07:26|3.6448
20:07:28|3.6434
20:07:29|3.6434
20:07:30|3.6407
20:07:31|3.6407
20:07:32|3.6419
20:07:33|3.643
20:07:34|3.641
20:07:35|3.6391
20:07:36|3.6386
20:07:37|3.6389
20:07:38|3.6394
20:07:39|3.6375
20:07:40|3.6381
20:07:41|3.6381
20:07:43|3.6389
20:07:44|3.6392
20:07:44|3.6403
20:07:46|3.6398
20:07:47|3.641
20:07:48|3.6415
20:07:49|3.6415
20:07:50|3.6428
20:07:50|3.6411
20:07:51|3.6415
20:07:53|3.6421
20:07:54|3.6421
20:07:55|3.6394
20:07:56|3.6402
20:07:57|3.639
20:07:58|3.6352
20:07:59|3.6342
20:08:00|3.6342
20:08:01|3.6332
20:08:02|3.6335
20:08:03|3.633
20:08:04|3.6326
20:08:05|3.6352
20:08:06|3.6383
20:08:07|3.6381
20:08:08|3.6397
20:08:09|3.64
20:08:10|3.6406
20:08:11|3.6398
20:08:12|3.6405
20:08:13|3.6407
20:08:15|3.6397
20:08:16|3.6385
20:08:16|3.6383
20:08:17|3.639
20:08:18|3.639
20:08:19|3.6379
20:08:21|3.638
20:08:22|3.6374
20:08:23|3.6374
20:08:25|3.6374
20:08:26|3.6374
20:08:27|3.6375
20:08:28|3.6374
20:08:29|3.6375
20:08:30|3.6387
20:08:31|3.6395
20:08:33|3.6417
20:08:33|3.6411
20:08:34|3.6413
20:08:35|3.6416
20:08:36|3.6428
20:08:37|3.6423
20:08:38|3.6422
20:08:39|3.6418
20:08:40|3.6434
20:08:41|3.6448
20:08:42|3.6457
20:08:44|3.646
20:08:44|3.6445
20:08:46|3.6407
20:08:47|3.64
20:08:48|3.6393
20:08:48|3.6393
20:08:50|3.6394
20:08:50|3.6399
20:08:51|3.6407
20:08:53|3.6431
20:08:54|3.6428
20:08:55|3.6435
20:08:56|3.6458
20:08:57|3.645
20:08:58|3.6449
20:08:59|3.6411
20:09:00|3.6403
20:09:01|3.64
20:09:02|3.6386
20:09:03|3.6375
20:09:04|3.6398
20:09:05|3.6338
20:09:06|3.6349
20:09:07|3.6343
20:09:08|3.6381
20:09:09|3.637
20:09:10|3.637
20:09:11|3.6341
20:09:12|3.634
20:09:13|3.6346
20:09:14|3.633
20:09:15|3.6333
20:09:16|3.6366
20:09:17|3.6386
20:09:18|3.6351
20:09:19|3.6359
20:09:20|3.6359
20:09:21|3.6357
20:09:22|3.6357
20:09:23|3.6378
20:09:24|3.6378
20:09:25|3.6418
20:09:26|3.6426
20:09:27|3.6419
20:09:28|3.6417
20:09:29|3.6432
20:09:30|3.6423
20:09:31|3.6427
20:09:33|3.6425
20:09:34|3.6418
20:09:35|3.642
20:09:36|3.644
20:09:37|3.6441
20:09:39|3.6425
20:09:40|3.6422
20:09:40|3.6441
20:09:42|3.6441
20:09:42|3.6441
20:09:44|3.6438
20:09:45|3.6447
20:09:46|3.6441
20:09:46|3.6462
20:09:47|3.6469
20:09:48|3.6474
20:09:50|3.6482
20:09:51|3.6444
20:09:52|3.6429
20:09:53|3.6441
20:09:53|3.6422
20:09:54|3.6422
20:09:55|3.6422
20:09:58|3.6433
20:09:58|3.6432
20:09:59|3.6435
20:10:01|3.6435
20:10:03|3.6388
20:10:03|3.6382
20:10:05|3.639
20:10:05|3.6391
20:10:07|3.64
20:10:07|3.6416
20:10:09|3.6416
20:10:09|3.6454
20:10:10|3.6449
20:10:12|3.6475
20:10:12|3.6492
20:10:13|3.651
20:10:15|3.6514
20:10:16|3.6478
20:10:17|3.6487
20:10:18|3.6489
20:10:19|3.6491
20:10:20|3.6502
20:10:21|3.6492
20:10:22|3.6496
20:10:23|3.65
20:10:24|3.6518
20:10:26|3.6532
20:10:26|3.6522
20:10:27|3.6515
20:10:29|3.6542
20:10:30|3.6566
20:10:31|3.6547
20:10:32|3.6571
20:10:33|3.6625
20:10:34|3.6631
20:10:35|3.6632
20:10:36|3.6618
20:10:37|3.6608
20:10:38|3.6615
20:10:39|3.6627
20:10:40|3.6636
20:10:41|3.6632
20:10:42|3.6656
20:10:43|3.6658
20:10:44|3.6655
20:10:45|3.667
20:10:46|3.6669
20:10:47|3.667
20:10:48|3.6672
20:10:49|3.6652
20:10:50|3.6655
20:10:51|3.6664
20:10:52|3.666
20:10:53|3.6673
20:10:54|3.6668
20:10:55|3.6662
20:10:56|3.6672
20:10:57|3.667
20:10:58|3.6675
20:10:59|3.6675
20:11:01|3.6662
20:11:02|3.6662
20:11:02|3.6585
20:11:03|3.6564
20:11:05|3.656
20:11:05|3.6579
20:11:07|3.6577
20:11:07|3.6621
20:11:09|3.66
20:11:09|3.6595
20:11:11|3.6613
20:11:12|3.664
20:11:13|3.6651
20:11:15|3.6629
20:11:15|3.6637
20:11:16|3.6633
20:11:18|3.6641
20:11:19|3.6627
20:11:19|3.6598
20:11:20|3.6626
20:11:22|3.6639
20:11:22|3.6656
20:11:23|3.6655
20:11:24|3.6636
20:11:25|3.6633
20:11:26|3.6623
20:11:27|3.6625
20:11:29|3.663
20:11:30|3.6656
20:11:30|3.6702
20:11:31|3.6696
20:11:32|3.667
20:11:34|3.6683
20:11:34|3.6691
20:11:36|3.6691
20:11:36|3.67
20:11:37|3.6678
20:11:38|3.6686
20:11:41|3.6634
20:11:41|3.6656
20:11:42|3.6665
20:11:43|3.6624
20:11:44|3.6618
20:11:45|3.6622
20:11:46|3.662
20:11:47|3.66
20:11:49|3.6586
20:11:49|3.6583
20:11:50|3.6609
20:11:51|3.6616
20:11:52|3.6607
20:11:54|3.6607
20:11:55|3.6594
20:11:55|3.6605
20:11:56|3.661
20:11:57|3.6617
20:11:59|3.6618
20:11:59|3.6602
20:12:01|3.6603
20:12:03|3.6593
20:12:04|3.6571
20:12:05|3.6558
20:12:06|3.6558
20:12:07|3.6577
20:12:09|3.6577
20:12:09|3.6577
20:12:10|3.6591
20:12:12|3.6575
20:12:13|3.6559
20:12:13|3.6554
20:12:15|3.6549
20:12:16|3.6527
20:12:16|3.655
20:12:17|3.6542
20:12:19|3.6513
20:12:19|3.6512
20:12:20|3.651
20:12:21|3.654
20:12:22|3.6532
20:12:24|3.6488
20:12:25|3.6475
20:12:26|3.6457
20:12:27|3.6437
20:12:28|3.6405
20:12:29|3.6307
20:12:30|3.6294
20:12:31|3.6303
20:12:32|3.6321
20:12:33|3.6347
20:12:34|3.6356
20:12:35|3.6394
20:12:36|3.6343
20:12:37|3.6363
20:12:38|3.6381
20:12:39|3.6344
20:12:40|3.6363
20:12:41|3.6365
20:12:43|3.6389
20:12:43|3.6417
20:12:44|3.642
20:12:45|3.6397
20:12:46|3.6383
20:12:47|3.6383
20:12:48|3.6391
20:12:49|3.641
20:12:50|3.6393
20:12:52|3.6376
20:12:52|3.6374
20:12:54|3.636
20:12:55|3.635
20:12:55|3.635
20:12:56|3.6372
20:12:57|3.6357
20:12:58|3.634
20:13:00|3.6341
20:13:00|3.632
20:13:02|3.6309
20:13:03|3.6302
20:13:04|3.6292
20:13:05|3.6304
20:13:06|3.6306
20:13:07|3.6354
20:13:08|3.6333
20:13:09|3.6351
20:13:10|3.635
20:13:11|3.6365
20:13:12|3.6393
20:13:13|3.641
20:13:14|3.6439
20:13:15|3.6413
20:13:16|3.6367
20:13:17|3.6405
20:13:18|3.6406
20:13:19|3.6442
20:13:20|3.6484
20:13:22|3.6497
20:13:22|3.6491
20:13:23|3.6499
20:13:25|3.646
20:13:25|3.6428
20:13:26|3.6448
20:13:28|3.6427
20:13:29|3.6423
20:13:29|3.6423
20:13:30|3.6425
20:13:31|3.6404
20:13:33|3.6408
20:13:34|3.6405
20:13:35|3.642
20:13:36|3.6433
20:13:37|3.6466
20:13:38|3.6456
20:13:39|3.6471
20:13:40|3.6498
20:13:41|3.6542
20:13:42|3.6513
20:13:44|3.6516
20:13:44|3.6518
20:13:45|3.6502
20:13:46|3.65
20:13:48|3.6501
20:13:48|3.6494
20:13:50|3.6502
20:13:50|3.6505
20:13:51|3.6499
20:13:52|3.6486
20:13:54|3.6487
20:13:55|3.6495
20:13:55|3.6569
20:13:56|3.6551
20:13:58|3.6571
20:13:59|3.6597
20:13:59|3.6604
20:14:01|3.6576
20:14:02|3.659
20:14:03|3.6583
20:14:04|3.6577
20:14:05|3.6587
20:14:06|3.6604
20:14:07|3.6641
20:14:08|3.665
20:14:10|3.6634
20:14:10|3.6624
20:14:12|3.6635
20:14:13|3.6603
20:14:15|3.6551
20:14:15|3.6586
20:14:16|3.6592
20:14:17|3.6576
20:14:18|3.6537
20:14:19|3.6579
20:14:21|3.6579
20:14:22|3.659
20:14:23|3.6608
20:14:23|3.6588
20:14:25|3.6579
20:14:26|3.6578
20:14:27|3.6579
20:14:28|3.6588
20:14:29|3.6579
20:14:30|3.6568
20:14:31|3.6579
20:14:32|3.6599
20:14:33|3.6582
20:14:35|3.6594
20:14:36|3.6594
20:14:37|3.6611
20:14:39|3.6603
20:14:39|3.6618
20:14:41|3.6597
20:14:42|3.6602
20:14:43|3.6608
20:14:44|3.6582
20:14:45|3.6557
20:14:47|3.6544
20:14:47|3.6584
20:14:49|3.6592
20:14:49|3.6603
20:14:51|3.6613
20:14:51|3.6602
20:14:53|3.6606
20:14:53|3.6594
20:14:54|3.6595
20:14:56|3.6553
20:14:56|3.6587
20:14:58|3.6595
20:14:58|3.6595
20:14:59|3.6608
20:15:01|3.6618
20:15:02|3.661
20:15:03|3.6624
20:15:04|3.6635
20:15:05|3.663
20:15:06|3.6627
20:15:07|3.6639
20:15:08|3.6644
20:15:09|3.6641
20:15:10|3.6627
20:15:11|3.6636
20:15:12|3.6645
20:15:13|3.6643
20:15:14|3.6636
20:15:15|3.6686
20:15:16|3.6677
20:15:17|3.6656
20:15:18|3.6673
20:15:19|3.6677
20:15:20|3.6705
20:15:21|3.6699
20:15:22|3.6724
20:15:23|3.6697
20:15:24|3.6736
20:15:25|3.6738
20:15:26|3.6813
20:15:28|3.6807
20:15:29|3.684
20:15:31|3.6825
20:15:31|3.6808
20:15:33|3.6782
20:15:34|3.6752
20:15:36|3.6726
20:15:36|3.667
20:15:37|3.6658
20:15:39|3.6641
20:15:40|3.6643
20:15:40|3.6678
20:15:42|3.6652
20:15:43|3.6613
20:15:43|3.6647
20:15:45|3.6674
20:15:46|3.6676
20:15:46|3.6659
20:15:48|3.6682
20:15:48|3.6731
20:15:50|3.6756
20:15:51|3.676
20:15:52|3.6744
20:15:53|3.6746
20:15:54|3.6741
20:15:55|3.6768
20:15:56|3.678
20:15:57|3.6783
20:15:58|3.6775
20:15:59|3.6801
20:16:00|3.678
20:16:01|3.6775
20:16:02|3.6762
20:16:03|3.6734
20:16:05|3.6733
20:16:07|3.6764
20:16:08|3.6761
20:16:09|3.6745
20:16:10|3.6746
20:16:11|3.6752
20:16:12|3.6753
20:16:13|3.6746
20:16:14|3.6746
20:16:15|3.6752
20:16:16|3.675
20:16:17|3.6709
20:16:18|3.6706
20:16:19|3.6731
20:16:20|3.6737
20:16:21|3.6687
20:16:22|3.6698
20:16:23|3.6677
20:16:24|3.6656
20:16:26|3.6637
20:16:26|3.6605
20:16:27|3.6578
20:16:28|3.6571
20:16:29|3.6549
20:16:30|3.6542
20:16:32|3.6536
20:16:32|3.6553
20:16:33|3.6541
20:16:34|3.6575
20:16:35|3.6598
20:16:36|3.6654
20:16:38|3.6668
20:16:39|3.6679
20:16:40|3.6672
20:16:40|3.669
20:16:41|3.6712
20:16:42|3.6737
20:16:44|3.6723
20:16:44|3.6716
20:16:46|3.6708
20:16:47|3.673
20:16:48|3.6754
20:16:48|3.672
20:16:49|3.6687
20:16:51|3.6708
20:16:53|3.6725
20:16:54|3.6737
20:16:55|3.6746
20:16:56|3.6759
20:16:57|3.6752
20:16:57|3.6718
20:16:59|3.6725
20:16:59|3.6732
20:17:01|3.6738
20:17:02|3.6735
20:17:03|3.6712
20:17:03|3.6672
20:17:05|3.6631
20:17:05|3.664
20:17:08|3.6621
20:17:08|3.6617
20:17:09|3.6617
20:17:10|3.6648
20:17:11|3.664
20:17:13|3.6624
20:17:13|3.6641
20:17:14|3.6631
20:17:16|3.6604
20:17:16|3.6586
20:17:17|3.6599
20:17:18|3.6624
20:17:20|3.6612
20:17:20|3.6613
20:17:21|3.6624
20:17:22|3.6623
20:17:24|3.661
20:17:24|3.6609
20:17:25|3.6602
20:17:27|3.6584
20:17:28|3.6566
20:17:29|3.6568
20:17:30|3.6585
20:17:31|3.6572
20:17:32|3.6571
20:17:33|3.6548
20:17:35|3.6566
20:17:36|3.6554
20:17:36|3.6546
20:17:38|3.6564
20:17:39|3.6579
20:17:40|3.6583
20:17:41|3.658
20:17:42|3.6623
20:17:43|3.6598
20:17:44|3.6622
20:17:45|3.6636
20:17:46|3.6643
20:17:47|3.663
20:17:48|3.664
20:17:50|3.6637
20:17:50|3.6645
20:17:51|3.6657
20:17:52|3.6641
20:17:53|3.6654
20:17:54|3.666
20:17:55|3.666
20:17:56|3.6598
20:17:57|3.6581
20:17:59|3.6586
20:17:59|3.656
20:18:01|3.6547
20:18:02|3.6551
20:18:02|3.6524
20:18:03|3.6523
20:18:04|3.6575
20:18:06|3.6579
20:18:06|3.6579
20:18:07|3.6575
20:18:09|3.658
20:18:09|3.6595
20:18:10|3.662
20:18:11|3.663
20:18:13|3.6594
20:18:14|3.6577
20:18:15|3.6581
20:18:16|3.6564
20:18:17|3.6535
20:18:17|3.6545
20:18:18|3.6549
20:18:20|3.6522
20:18:21|3.6532
20:18:22|3.6556
20:18:23|3.6557
20:18:24|3.6582
20:18:25|3.6568
20:18:26|3.6574
20:18:27|3.6574
20:18:28|3.6596
20:18:29|3.66
20:18:30|3.6614
20:18:31|3.6657
20:18:32|3.6656
20:18:34|3.6634
20:18:35|3.6597
20:18:36|3.6611
20:18:36|3.6624
20:18:38|3.664
20:18:39|3.6592
20:18:40|3.6593
20:18:41|3.6585
20:18:42|3.6601
20:18:43|3.6609
20:18:44|3.6596
20:18:46|3.66
20:18:46|3.6592
20:18:47|3.6576
20:18:48|3.6545
20:18:50|3.653
20:18:50|3.6526
20:18:51|3.6549
20:18:53|3.6556
20:18:53|3.6561
20:18:54|3.6571
20:18:56|3.6568
20:18:56|3.6559
20:18:58|3.6568
20:18:58|3.6572
20:18:59|3.6575
20:19:00|3.6609
20:19:02|3.6605
20:19:02|3.6619
20:19:03|3.6619
20:19:04|3.6581
20:19:05|3.6571
20:19:06|3.6604
20:19:07|3.6612
20:19:09|3.6624
20:19:10|3.6628
20:19:11|3.6633
20:19:12|3.6611
20:19:13|3.6608
20:19:14|3.663
20:19:14|3.6643
20:19:15|3.6691
20:19:16|3.6662
20:19:17|3.6704
20:19:19|3.6691
20:19:19|3.6704
20:19:20|3.6703
20:19:22|3.6715
20:19:22|3.6699
20:19:23|3.6714
20:19:25|3.6701
20:19:26|3.6722
20:19:26|3.6728
20:19:27|3.6748
20:19:28|3.6778
20:19:29|3.6761
20:19:31|3.6733
20:19:32|3.6742
20:19:32|3.676
20:19:33|3.6753
20:19:35|3.6705
20:19:36|3.6716
20:19:37|3.6705
20:19:38|3.6705
20:19:39|3.6708
20:19:40|3.6731
20:19:41|3.6744
20:19:43|3.6734
20:19:44|3.6715
20:19:45|3.6734
20:19:45|3.6734
20:19:46|3.6734
20:19:47|3.6739
20:19:49|3.6746
20:19:49|3.6762
20:19:51|3.6779
20:19:51|3.6765
20:19:53|3.673
20:19:54|3.6772
20:19:55|3.6778
20:19:55|3.6776
20:19:56|3.6788
20:19:58|3.6815
20:19:59|3.6797
20:20:00|3.6783
20:20:01|3.6746
20:20:02|3.6748
20:20:03|3.6811
20:20:04|3.6786
20:20:05|3.6763
20:20:06|3.6781
20:20:07|3.6781
20:20:08|3.6811
20:20:09|3.6827
20:20:10|3.6846
20:20:11|3.6832
20:20:12|3.6841
20:20:13|3.6839
20:20:14|3.6845
20:20:15|3.685
20:20:16|3.6823
20:20:17|3.6871
20:20:18|3.6878
20:20:19|3.6863
20:20:21|3.6786
20:20:21|3.6782
20:20:22|3.6764
20:20:23|3.6739
20:20:24|3.6778
20:20:26|3.6784
20:20:26|3.6837
20:20:27|3.6864
20:20:28|3.6857
20:20:29|3.6837
20:20:30|3.685
20:20:31|3.6864
20:20:32|3.6864
20:20:34|3.6865
20:20:35|3.6849
20:20:36|3.6855
20:20:38|3.6862
20:20:38|3.6868
20:20:39|3.6871
20:20:41|3.6888
20:20:41|3.6873
20:20:42|3.6877
20:20:44|3.6878
20:20:45|3.6877
20:20:45|3.6883
20:20:47|3.685
20:20:48|3.6842
20:20:49|3.6862
20:20:50|3.6866
20:20:51|3.6858
20:20:52|3.6849
20:20:52|3.6847
20:20:54|3.6835
20:20:55|3.6847
20:20:56|3.6843
20:20:57|3.6849
20:20:57|3.6847
20:20:58|3.6844
20:20:59|3.6797
20:21:00|3.6799
20:21:02|3.6789
20:21:03|3.6789
20:21:04|3.681
20:21:05|3.683
20:21:05|3.6835
20:21:06|3.6836
20:21:08|3.6821
20:21:08|3.6832
20:21:09|3.6831
20:21:11|3.6847
20:21:12|3.6845
20:21:13|3.6854
20:21:14|3.6851
20:21:14|3.6851
20:21:16|3.685
20:21:17|3.6855
20:21:18|3.6836
20:21:19|3.6836
20:21:20|3.6823
20:21:21|3.6835
20:21:22|3.6842
20:21:23|3.6849
20:21:24|3.6835
20:21:25|3.6851
20:21:26|3.6851
20:21:27|3.6848
20:21:28|3.6851
20:21:29|3.6875
20:21:30|3.6892
20:21:31|3.6897
20:21:32|3.69
20:21:33|3.6916
20:21:35|3.6858
20:21:36|3.6827
20:21:37|3.6875
20:21:37|3.6903
20:21:39|3.6894
20:21:40|3.6895
20:21:41|3.6905
20:21:42|3.6912
20:21:43|3.6924
20:21:44|3.6916
20:21:45|3.6905
20:21:46|3.6916
20:21:47|3.6883
20:21:48|3.6883
20:21:49|3.6888
20:21:51|3.6894
20:21:52|3.6895
20:21:53|3.6872
20:21:54|3.6857
20:21:55|3.6844
20:21:56|3.689
20:21:57|3.6905
20:21:58|3.6914
20:21:59|3.6906
20:22:00|3.6874
20:22:01|3.6869
20:22:02|3.6878
20:22:03|3.6878
20:22:04|3.6841
20:22:05|3.685
20:22:06|3.6833
20:22:07|3.6834
20:22:08|3.6827
20:22:09|3.6867
20:22:10|3.6854
20:22:11|3.687
20:22:12|3.6878
20:22:13|3.6893
20:22:14|3.689
20:22:15|3.6887
20:22:16|3.6894
20:22:17|3.6897
20:22:18|3.6896
20:22:19|3.6914
20:22:20|3.6886
20:22:21|3.6908
20:22:22|3.6914
20:22:23|3.6928
20:22:24|3.6934
20:22:25|3.6927
20:22:26|3.6937
20:22:27|3.7016
20:22:28|3.7067
20:22:29|3.7094
20:22:30|3.7072
20:22:31|3.7085
20:22:32|3.7004
20:22:33|3.703
20:22:35|3.7022
20:22:36|3.7026
20:22:36|3.7025
20:22:38|3.7004
20:22:39|3.7072
20:22:40|3.7103
20:22:41|3.7121
20:22:42|3.7139
20:22:43|3.7141
20:22:44|3.7109
20:22:45|3.7089
20:22:46|3.7065
20:22:47|3.7068
20:22:48|3.7067
20:22:49|3.7232
20:22:50|3.7197
20:22:51|3.7184
20:22:52|3.716
20:22:53|3.7156
20:22:55|3.7156
20:22:55|3.714
20:22:56|3.7141
20:22:57|3.712
20:22:58|3.7145
20:22:59|3.7186
20:23:00|3.7132
20:23:01|3.7173
20:23:02|3.716
20:23:03|3.7157
20:23:04|3.7134
20:23:05|3.7099
20:23:06|3.7088
20:23:07|3.7066
20:23:08|3.7027
20:23:09|3.7022
20:23:10|3.7015
20:23:12|3.7042
20:23:12|3.7064
20:23:14|3.7077
20:23:14|3.706
20:23:15|3.708
20:23:16|3.71
20:23:17|3.7122
20:23:18|3.7111
20:23:19|3.7126
20:23:20|3.7111
20:23:21|3.7104
20:23:23|3.7106
20:23:23|3.7106
20:23:24|3.7094
20:23:25|3.7115
20:23:26|3.7132
20:23:27|3.7172
20:23:29|3.7193
20:23:30|3.7186
20:23:30|3.7178
20:23:31|3.7188
20:23:32|3.72
20:23:33|3.7204
20:23:35|3.7192
20:23:35|3.7208
20:23:37|3.7207
20:23:38|3.7224
20:23:39|3.7224
20:23:40|3.7227
20:23:41|3.7234
20:23:42|3.7229
20:23:43|3.721
20:23:44|3.7151
20:23:45|3.718
20:23:46|3.7183
20:23:47|3.7187
20:23:48|3.7142
20:23:49|3.7134
20:23:50|3.7123
20:23:51|3.7115
20:23:52|3.7109
20:23:53|3.7123
20:23:54|3.7126
20:23:56|3.7129
20:23:56|3.7148
20:23:57|3.7172
20:23:58|3.7212
20:23:59|3.7226
20:24:00|3.7217
20:24:01|3.7227
20:24:02|3.7231
20:24:04|3.7222
20:24:04|3.7202
20:24:05|3.7211
20:24:06|3.7178
20:24:07|3.7167
20:24:08|3.7188
20:24:09|3.7185
20:24:10|3.7198
20:24:12|3.7211
20:24:12|3.7212
20:24:14|3.7178
20:24:14|3.7149
20:24:15|3.7143
20:24:16|3.715
20:24:17|3.7152
20:24:18|3.7157
20:24:20|3.7172
20:24:21|3.7192
20:24:21|3.72
20:24:22|3.7214
20:24:23|3.7208
20:24:24|3.7205
20:24:25|3.7206
20:24:26|3.7206
20:24:27|3.722
20:24:28|3.7229
20:24:29|3.7236
20:24:31|3.7245
20:24:31|3.7252
20:24:32|3.726
20:24:34|3.7268
20:24:34|3.7268
20:24:35|3.7277
20:24:37|3.7297
20:24:38|3.7285
20:24:39|3.7324
20:24:40|3.7299
20:24:41|3.7289
20:24:43|3.728
20:24:44|3.7261
20:24:44|3.726
20:24:46|3.7264
20:24:46|3.7257
20:24:47|3.7264
20:24:49|3.7267
20:24:50|3.7274
20:24:50|3.7266
20:24:51|3.7245
20:24:52|3.7236
20:24:53|3.7213
20:24:55|3.7242
20:24:55|3.728
20:24:57|3.7299
20:24:58|3.7291
20:24:59|3.7291
20:25:00|3.7293
20:25:02|3.7306
20:25:02|3.7283
20:25:03|3.7289
20:25:04|3.7271
20:25:05|3.7279
20:25:06|3.7289
20:25:08|3.7275
20:25:09|3.7293
20:25:09|3.7298
20:25:11|3.73
20:25:11|3.7309
20:25:13|3.7301
20:25:14|3.7309
20:25:14|3.7305
20:25:16|3.7313
20:25:16|3.7269
20:25:18|3.7278
20:25:19|3.7267
20:25:19|3.7269
20:25:20|3.727
20:25:22|3.7265
20:25:22|3.727
20:25:24|3.7257
20:25:24|3.7258
20:25:26|3.7258
20:25:27|3.7255
20:25:27|3.725
20:25:29|3.7197
20:25:30|3.7199
20:25:31|3.7225
20:25:31|3.7234
20:25:32|3.7228
20:25:33|3.7239
20:25:35|3.726
20:25:35|3.7244
20:25:37|3.7261
20:25:38|3.7284
20:25:39|3.7308
20:25:40|3.7309
20:25:42|3.7312
20:25:43|3.7311
20:25:44|3.7312
20:25:45|3.731
20:25:46|3.7325
20:25:47|3.7326
20:25:48|3.7324
20:25:49|3.732
20:25:50|3.7265
20:25:51|3.7293
20:25:52|3.7305
20:25:53|3.7302
20:25:54|3.7303
20:25:55|3.7305
20:25:56|3.7314
20:25:57|3.7312
20:25:58|3.7318
20:25:59|3.7315
20:26:00|3.7305
20:26:02|3.7287
20:26:02|3.7296
20:26:03|3.7305
20:26:04|3.7289
20:26:05|3.7231
20:26:06|3.7221
20:26:08|3.7254
20:26:08|3.7213
20:26:09|3.7212
20:26:11|3.7216
20:26:11|3.7178
20:26:12|3.7191
20:26:13|3.7193
20:26:15|3.7198
20:26:15|3.7198
20:26:16|3.7204
20:26:17|3.7221
20:26:19|3.7189
20:26:19|3.7179
20:26:20|3.7161
20:26:21|3.7178
20:26:23|3.7171
20:26:23|3.7178
20:26:24|3.7176
20:26:25|3.722
20:26:26|3.7245
20:26:28|3.7213
20:26:29|3.7186
20:26:29|3.7174
20:26:30|3.7187
20:26:31|3.7192
20:26:32|3.7192
20:26:34|3.7178
20:26:35|3.7156
20:26:35|3.7152
20:26:36|3.7135
20:26:37|3.713
20:26:39|3.7132
20:26:41|3.7095
20:26:42|3.7156
20:26:43|3.7174
20:26:44|3.7186
20:26:44|3.7163
20:26:46|3.716
20:26:46|3.718
20:26:47|3.7188
20:26:48|3.7203
20:26:49|3.7206
20:26:51|3.7208
20:26:51|3.7231
20:26:53|3.7218
20:26:54|3.7216
20:26:54|3.7216
20:26:55|3.719
20:26:56|3.7203
20:26:57|3.721
20:26:59|3.7196
20:27:00|3.7209
20:27:01|3.7203
20:27:02|3.7196
20:27:03|3.7173
20:27:04|3.7138
20:27:06|3.7115
20:27:07|3.7123
20:27:07|3.7135
20:27:09|3.7135
20:27:09|3.7144
20:27:11|3.7178
20:27:12|3.7183
20:27:13|3.7201
20:27:14|3.7226
20:27:15|3.7229
20:27:16|3.7232
20:27:17|3.7229
20:27:17|3.7249
20:27:19|3.7255
20:27:20|3.7256
20:27:21|3.7251
20:27:22|3.7246
20:27:23|3.7228
20:27:24|3.7215
20:27:25|3.7212
20:27:26|3.7239
20:27:27|3.7247
20:27:28|3.7267
20:27:29|3.7296
20:27:30|3.7292
20:27:31|3.73
20:27:32|3.7265
20:27:33|3.726
20:27:34|3.7257
20:27:35|3.7273
20:27:36|3.7276
20:27:37|3.7277
20:27:38|3.7273
20:27:39|3.728
20:27:41|3.7289
20:27:42|3.73
20:27:43|3.7312
20:27:44|3.731
20:27:45|3.7306
20:27:46|3.7296
20:27:47|3.7312
20:27:48|3.7302
20:27:49|3.7283
20:27:50|3.7284
20:27:52|3.7286
20:27:52|3.7275
20:27:53|3.7263
20:27:55|3.7269
20:27:55|3.7275
20:27:57|3.7236
20:27:58|3.7215
20:27:59|3.7216
20:28:00|3.723
20:28:01|3.7259
20:28:02|3.7281
20:28:03|3.7285
20:28:04|3.726
20:28:05|3.7272
20:28:06|3.726
20:28:07|3.7229
20:28:08|3.7214
20:28:09|3.7211
20:28:10|3.7211
20:28:11|3.7174
20:28:12|3.7177
20:28:13|3.7166
20:28:14|3.7175
20:28:15|3.7145
20:28:16|3.7159
20:28:17|3.7152
20:28:18|3.719
20:28:19|3.718
20:28:20|3.7184
20:28:21|3.7203
20:28:22|3.7218
20:28:23|3.7218
20:28:24|3.7224
20:28:25|3.7219
20:28:26|3.7206
20:28:28|3.7232
20:28:28|3.7217
20:28:29|3.7209
20:28:30|3.7212
20:28:31|3.72
20:28:32|3.7238
20:28:33|3.7244
20:28:34|3.7265
20:28:35|3.727
20:28:36|3.7291
20:28:37|3.7284
20:28:38|3.7286
20:28:39|3.7279
20:28:41|3.7278
20:28:42|3.728
20:28:44|3.7287
20:28:45|3.7269
20:28:45|3.7264
20:28:46|3.73
20:28:48|3.7307
20:28:48|3.7308
20:28:49|3.7319
20:28:51|3.7327
20:28:51|3.7329
20:28:52|3.7323
20:28:53|3.7346
20:28:55|3.7335
20:28:55|3.7339
20:28:57|3.7328
20:28:58|3.7326
20:28:59|3.7336
20:28:59|3.7344
20:29:01|3.7325
20:29:02|3.7319
20:29:02|3.733
20:29:04|3.7319
20:29:04|3.7322
20:29:06|3.7333
20:29:07|3.7348
20:29:08|3.7342
20:29:09|3.7338
20:29:10|3.737
20:29:11|3.7343
20:29:12|3.7458
20:29:13|3.7446
20:29:14|3.7391
20:29:15|3.7357
20:29:16|3.7401
20:29:17|3.7383
20:29:18|3.7382
20:29:20|3.7385
20:29:20|3.7401
20:29:21|3.7439
20:29:22|3.7482
20:29:23|3.7509
20:29:24|3.7504
20:29:26|3.7513
20:29:26|3.7514
20:29:27|3.7481
20:29:28|3.7489
20:29:29|3.7511
20:29:30|3.7521
20:29:31|3.754
20:29:32|3.7527
20:29:33|3.7517
20:29:34|3.7528
20:29:35|3.7547
20:29:36|3.7559
20:29:37|3.7508
20:29:38|3.7511
20:29:39|3.7468
20:29:41|3.7519
20:29:42|3.7505
20:29:43|3.7522
20:29:44|3.7528
20:29:45|3.7567
20:29:46|3.7566
20:29:47|3.7594
20:29:48|3.7574
20:29:49|3.7573
20:29:50|3.7607
20:29:52|3.7584
20:29:53|3.7655
20:29:53|3.768
20:29:55|3.7684
20:29:55|3.7592
20:29:56|3.7553
20:29:57|3.7606
20:29:59|3.7584
20:29:59|3.7578
20:30:01|3.7622
20:30:02|3.7629
20:30:02|3.7599
20:30:03|3.7551
20:30:04|3.7533
20:30:05|3.7499
20:30:07|3.7535
20:30:07|3.7559
20:30:08|3.7509
20:30:09|3.7505
20:30:11|3.7484
20:30:11|3.7512
20:30:13|3.7558
20:30:14|3.7684
20:30:15|3.7725
20:30:15|3.7737
20:30:16|3.776
20:30:18|3.7737
20:30:19|3.7767
20:30:20|3.7724
20:30:21|3.7737
20:30:22|3.7723
20:30:23|3.7663
20:30:24|3.766
20:30:25|3.7609
20:30:26|3.761
20:30:27|3.753
20:30:28|3.7579
20:30:29|3.7628
20:30:30|3.7621
20:30:31|3.7694
20:30:32|3.77
20:30:33|3.7717
20:30:34|3.7701
20:30:35|3.7734
20:30:36|3.7732
20:30:37|3.7726
20:30:38|3.774
20:30:39|3.7729
20:30:40|3.7761
20:30:41|3.7753
20:30:42|3.7788
20:30:43|3.7758
20:30:45|3.7758
20:30:46|3.7747
20:30:47|3.7729
20:30:48|3.7723
20:30:49|3.7766
20:30:50|3.7794
20:30:51|3.7775
20:30:52|3.7846
20:30:53|3.785
20:30:54|3.7781
20:30:55|3.7809
20:30:56|3.774
20:30:57|3.7741
20:30:58|3.785
20:30:59|3.7871
20:31:00|3.7895
20:31:01|3.7877
20:31:02|3.7879
20:31:03|3.7861
20:31:05|3.7865
20:31:05|3.7866
20:31:07|3.7878
20:31:07|3.7856
20:31:08|3.7876
20:31:10|3.7874
20:31:10|3.7877
20:31:11|3.7875
20:31:12|3.7829
20:31:13|3.7858
20:31:14|3.7869
20:31:15|3.7856
20:31:16|3.7864
20:31:18|3.7861
20:31:18|3.7871
20:31:20|3.7857
20:31:20|3.7865
20:31:21|3.7865
20:31:22|3.7853
20:31:23|3.7843
20:31:24|3.784
20:31:26|3.7818
20:31:26|3.7756
20:31:27|3.7809
20:31:28|3.7805
20:31:30|3.7863
20:31:31|3.7892
20:31:31|3.7862
20:31:32|3.7897
20:31:33|3.7899
20:31:34|3.7896
20:31:35|3.7917
20:31:37|3.7929
20:31:37|3.7946
20:31:39|3.7944
20:31:40|3.7961
20:31:40|3.7934
20:31:41|3.7938
20:31:42|3.7877
20:31:44|3.789
20:31:45|3.7824
20:31:47|3.7814
20:31:48|3.7755
20:31:49|3.775
20:31:50|3.772
20:31:52|3.767
20:31:52|3.7679
20:31:54|3.765
20:31:54|3.7647
20:31:55|3.7648
20:31:56|3.7583
20:31:57|3.768
20:31:59|3.7686
20:31:59|3.7742
20:32:00|3.776
20:32:01|3.7784
20:32:03|3.7779
20:32:03|3.7762
20:32:04|3.7684
20:32:05|3.7679
20:32:07|3.7703
20:32:08|3.7656
20:32:09|3.7631
20:32:10|3.7631
20:32:11|3.7642
20:32:12|3.7618
20:32:13|3.7632
20:32:14|3.7618
20:32:15|3.762
20:32:16|3.7649
20:32:17|3.7629
20:32:18|3.7665
20:32:19|3.7658
20:32:20|3.7675
20:32:21|3.7679
20:32:22|3.768
20:32:23|3.7663
20:32:25|3.7677
20:32:26|3.7679
20:32:26|3.7674
20:32:27|3.7709
20:32:28|3.771
20:32:29|3.7716
20:32:30|3.7755
20:32:31|3.7772
20:32:32|3.7776
20:32:33|3.7757
20:32:34|3.7718
20:32:35|3.7709
20:32:36|3.7711
20:32:38|3.7728
20:32:39|3.7726
20:32:39|3.7672
20:32:40|3.7685
20:32:41|3.7713
20:32:42|3.7723
20:32:43|3.7701
20:32:45|3.7672
20:32:47|3.7679
20:32:48|3.7645
20:32:49|3.7633
20:32:50|3.7641
20:32:51|3.7642
20:32:52|3.7656
20:32:53|3.765
20:32:54|3.7638
20:32:56|3.7648
20:32:57|3.7635
20:32:57|3.7647
20:32:58|3.7618
20:33:00|3.7606
20:33:01|3.7596
20:33:01|3.7563
20:33:02|3.7594
20:33:04|3.7627
20:33:04|3.7622
20:33:05|3.7629
20:33:06|3.7634
20:33:07|3.7656
20:33:08|3.7707
20:33:09|3.7711
20:33:10|3.7698
20:33:11|3.7699
20:33:12|3.7699
20:33:13|3.7699
20:33:14|3.7714
20:33:15|3.772
20:33:16|3.7708
20:33:17|3.7712
20:33:18|3.7726
20:33:20|3.7715
20:33:21|3.7716
20:33:21|3.7721
20:33:22|3.7715
20:33:23|3.7681
20:33:24|3.7717
20:33:25|3.7725
20:33:27|3.7709
20:33:27|3.7711
20:33:28|3.7739
20:33:29|3.7795
20:33:30|3.7836
20:33:31|3.7846
20:33:32|3.785
20:33:33|3.7871
20:33:34|3.7863
20:33:35|3.7868
20:33:37|3.7866
20:33:37|3.7879
20:33:38|3.7894
20:33:39|3.791
20:33:40|3.7911
20:33:41|3.7882
20:33:42|3.7865
20:33:43|3.7893
20:33:44|3.7885
20:33:45|3.7914
20:33:46|3.7934
20:33:47|3.797
20:33:48|3.7948
20:33:50|3.7976
20:33:50|3.7958
20:33:52|3.7925
20:33:53|3.7861
20:33:55|3.7821
20:33:55|3.7805
20:33:57|3.781
20:33:58|3.7793
20:33:59|3.7718
20:34:00|3.7677
20:34:00|3.7676
20:34:01|3.7701
20:34:02|3.7683
20:34:04|3.7657
20:34:04|3.7669
20:34:05|3.7674
20:34:07|3.7695
20:34:07|3.7731
20:34:08|3.7729
20:34:09|3.7779
20:34:10|3.781
20:34:11|3.7787
20:34:12|3.7769
20:34:13|3.7816
20:34:15|3.7874
20:34:15|3.7901
20:34:16|3.791
20:34:17|3.7949
20:34:19|3.7943
20:34:20|3.7928
20:34:20|3.7923
20:34:21|3.7881
20:34:22|3.7873
20:34:24|3.785
20:34:25|3.7895
20:34:26|3.7903
20:34:27|3.7889
20:34:28|3.7921
20:34:28|3.7927
20:34:30|3.7932
20:34:31|3.7918
20:34:32|3.7935
20:34:33|3.7939
20:34:34|3.7965
20:34:34|3.795
20:34:35|3.7915
20:34:36|3.7922
20:34:38|3.7895
20:34:38|3.793
20:34:40|3.7961
20:34:41|3.8012
20:34:42|3.8014
20:34:43|3.7962
20:34:44|3.7968
20:34:45|3.7936
20:34:46|3.7918
20:34:48|3.7893
20:34:49|3.7931
20:34:50|3.7955
20:34:51|3.7951
20:34:53|3.7994
20:34:54|3.8026
20:34:54|3.8
20:34:56|3.8005
20:34:56|3.7963
20:34:57|3.7924
20:34:59|3.7936
20:35:00|3.795
20:35:00|3.7927
20:35:01|3.7927
20:35:03|3.7928
20:35:04|3.7949
20:35:05|3.7908
20:35:06|3.7914
20:35:07|3.7914
20:35:08|3.7904
20:35:09|3.7913
20:35:10|3.7926
20:35:11|3.7909
20:35:12|3.7847
20:35:13|3.7868
20:35:14|3.7847
20:35:15|3.8001
20:35:16|3.7984
20:35:17|3.7957
20:35:18|3.7973
20:35:19|3.7951
20:35:20|3.8001
20:35:21|3.8005
20:35:22|3.8039
20:35:23|3.8014
20:35:24|3.802
20:35:25|3.8047
20:35:26|3.8084
20:35:27|3.813
20:35:28|3.8154
20:35:29|3.8137
20:35:30|3.817
20:35:31|3.8272
20:35:32|3.8262
20:35:33|3.8243
20:35:34|3.8222
20:35:35|3.8201
20:35:36|3.8146
20:35:37|3.8138
20:35:38|3.8114
20:35:39|3.813
20:35:40|3.8256
20:35:41|3.8217
20:35:42|3.8225
20:35:43|3.8265
20:35:44|3.8286
20:35:45|3.8365
20:35:47|3.8358
20:35:48|3.8361
20:35:49|3.8366
20:35:50|3.8326
20:35:51|3.8323
20:35:52|3.8322
20:35:53|3.8283
20:35:54|3.8274
20:35:55|3.8265
20:35:56|3.8174
20:35:57|3.8214
20:35:58|3.8254
20:35:59|3.8276
20:36:00|3.8285
20:36:01|3.8325
20:36:03|3.8281
20:36:04|3.8212
20:36:05|3.82
20:36:05|3.8186
20:36:07|3.8216
20:36:08|3.8201
20:36:09|3.8172
20:36:10|3.82
20:36:11|3.8216
20:36:12|3.8239
20:36:13|3.8259
20:36:14|3.828
20:36:15|3.8239
20:36:16|3.8303
20:36:17|3.8292
20:36:19|3.8347
20:36:19|3.8356
20:36:20|3.8357
20:36:22|3.8572
20:36:22|3.8609
20:36:24|3.8542
20:36:24|3.864
20:36:25|3.8613
20:36:27|3.8566
20:36:28|3.8591
20:36:28|3.8582
20:36:30|3.8582
20:36:31|3.8575
20:36:32|3.8577
20:36:32|3.8632
20:36:33|3.8673
20:36:35|3.8728
20:36:36|3.8669
20:36:36|3.8696
20:36:38|3.8722
20:36:38|3.8728
20:36:40|3.8638
20:36:41|3.8699
20:36:42|3.8642
20:36:43|3.8703
20:36:44|3.8707
20:36:45|3.8691
20:36:46|3.8701
20:36:47|3.8671
20:36:48|3.8698
20:36:50|3.8618
20:36:50|3.8659
20:36:51|3.8669
20:36:52|3.8668
20:36:54|3.8643
20:36:55|3.8731
20:36:56|3.8755
20:36:56|3.8722
20:36:58|3.8745
20:36:58|3.8741
20:36:59|3.8765
20:37:00|3.8786
20:37:01|3.8768
20:37:02|3.8788
20:37:04|3.8747
20:37:04|3.8757
20:37:05|3.8772
20:37:06|3.8756
20:37:07|3.8719
20:37:08|3.873
20:37:10|3.873
20:37:10|3.8725
20:37:11|3.8735
20:37:13|3.8702
20:37:13|3.8608
20:37:14|3.8576
20:37:15|3.8584
20:37:17|3.8628
20:37:18|3.8636
20:37:19|3.8622
20:37:19|3.8574
20:37:21|3.8573
20:37:21|3.8545
20:37:22|3.8554
20:37:23|3.855
20:37:24|3.8551
20:37:25|3.8539
20:37:27|3.8546
20:37:28|3.8542
20:37:28|3.8567
20:37:29|3.8556
20:37:31|3.8565
20:37:31|3.8571
20:37:33|3.857
20:37:34|3.8529
20:37:34|3.8519
20:37:36|3.85
20:37:37|3.8411
20:37:38|3.8348
20:37:38|3.8406
20:37:40|3.8467
20:37:40|3.85
20:37:42|3.8467
20:37:43|3.8453
20:37:44|3.8454
20:37:45|3.8431
20:37:46|3.8457
20:37:48|3.8476
20:37:48|3.8508
20:37:50|3.8479
20:37:52|3.838
20:37:52|3.8367
20:37:53|3.8326
20:37:55|3.8398
20:37:55|3.837
20:37:56|3.8416
20:37:57|3.8407
20:37:58|3.84
20:37:59|3.8404
20:38:01|3.8428
20:38:02|3.8409
20:38:03|3.8409
20:38:04|3.8452
20:38:05|3.8432
20:38:05|3.846
20:38:06|3.8504
20:38:08|3.8582
20:38:09|3.8612
20:38:10|3.8645
20:38:11|3.8642
20:38:12|3.8639
20:38:13|3.8635
20:38:14|3.8564
20:38:15|3.8721
20:38:16|3.8747
20:38:17|3.8777
20:38:18|3.8695
20:38:19|3.8693
20:38:20|3.8703
20:38:21|3.8694
20:38:22|3.8682
20:38:23|3.8675
20:38:24|3.88
20:38:25|3.887
20:38:26|3.8893
20:38:27|3.8867
20:38:28|3.8857
20:38:29|3.8868
20:38:30|3.8833
20:38:31|3.883
20:38:32|3.8816
20:38:33|3.8792
20:38:34|3.8803
20:38:35|3.8766
20:38:36|3.8932
20:38:37|3.8889
20:38:38|3.8922
20:38:39|3.8976
20:38:40|3.8986
20:38:41|3.905
20:38:42|3.9068
20:38:43|3.9061
20:38:44|3.9097
20:38:45|3.9084
20:38:46|3.9285
20:38:47|3.9287
20:38:48|3.9293
20:38:49|3.9307
20:38:51|3.9273
20:38:52|3.9228
20:38:53|3.9184
20:38:53|3.9149
20:38:55|3.9147
20:38:57|3.9114
20:38:57|3.9182
20:38:59|3.9148
20:39:00|3.9075
20:39:01|3.9152
20:39:02|3.926
20:39:03|3.9294
20:39:04|3.9347
20:39:05|3.9295
20:39:07|3.9305
20:39:07|3.9392
20:39:08|3.9432
20:39:10|3.9451
20:39:10|3.9458
20:39:12|3.9455
20:39:13|3.9382
20:39:14|3.9355
20:39:15|3.9408
20:39:15|3.9343
20:39:16|3.9481
20:39:17|3.9447
20:39:19|3.955
20:39:19|3.9528
20:39:20|3.9462
20:39:21|3.9398
20:39:22|3.9348
20:39:23|3.9305
20:39:24|3.9367
20:39:25|3.938
20:39:26|3.9362
20:39:28|3.9353
20:39:29|3.9391
20:39:29|3.9369
20:39:31|3.9482
20:39:32|3.9393
20:39:33|3.9391
20:39:34|3.942
20:39:35|3.944
20:39:35|3.9472
20:39:36|3.9445
20:39:37|3.959
20:39:38|3.9554
20:39:39|3.9628
20:39:41|3.9437
20:39:41|3.9435
20:39:43|3.9448
20:39:43|3.9456
20:39:45|3.964
20:39:45|3.9638
20:39:47|3.9537
20:39:47|3.9468
20:39:48|3.9389
20:39:49|3.9368
20:39:50|3.9377
20:39:52|3.9354
20:39:52|3.9431
20:39:54|3.948
20:39:55|3.9527
20:39:56|3.9522
20:39:58|3.9473
20:39:59|3.9379
20:40:00|3.9374
20:40:00|3.9503
20:40:02|3.953
20:40:02|3.9441
20:40:04|3.9414
20:40:05|3.9412
20:40:06|3.9399
20:40:06|3.9351
20:40:07|3.9343
20:40:09|3.931
20:40:10|3.9224
20:40:11|3.9347
20:40:11|3.9387
20:40:13|3.9411
20:40:13|3.9413
20:40:14|3.9391
20:40:15|3.9353
20:40:17|3.9395
20:40:17|3.9466
20:40:19|3.9429
20:40:20|3.9428
20:40:20|3.9405
20:40:21|3.9491
20:40:23|3.9526
20:40:24|3.9439
20:40:24|3.9426
20:40:26|3.9551
20:40:27|3.9489
20:40:28|3.9614
20:40:28|3.9578
20:40:30|3.9688
20:40:30|3.9774
20:40:32|3.9765
20:40:33|3.9762
20:40:34|3.9767
20:40:35|3.9746
20:40:36|3.9746
20:40:36|3.9628
20:40:37|3.9656
20:40:38|3.9751
20:40:40|3.972
20:40:41|3.9793
20:40:41|3.9823
20:40:43|3.983
20:40:44|3.965
20:40:45|3.963
20:40:45|3.9718
20:40:47|3.9615
20:40:48|3.9518
20:40:49|3.9522
20:40:50|3.936
20:40:51|3.9359
20:40:51|3.9342
20:40:53|3.9364
20:40:53|3.9347
20:40:56|3.9347
20:40:56|3.9377
20:40:58|3.937
20:40:58|3.9379
20:41:00|3.9374
20:41:01|3.9329
20:41:02|3.9346
20:41:04|3.9328
20:41:04|3.932
20:41:05|3.9302
20:41:07|3.9301
20:41:07|3.925
20:41:08|3.9252
20:41:10|3.9192
20:41:10|3.9172
20:41:11|3.9118
20:41:12|3.9038
20:41:14|3.9034
20:41:15|3.8938
20:41:16|3.8847
20:41:17|3.878
20:41:18|3.8868
20:41:19|3.8854
20:41:20|3.8813
20:41:21|3.8875
20:41:22|3.8855
20:41:23|3.8894
20:41:24|3.8874
20:41:25|3.8924
20:41:26|3.893
20:41:27|3.8939
20:41:28|3.9014
20:41:29|3.8984
20:41:30|3.8958
20:41:31|3.8946
20:41:32|3.8921
20:41:33|3.8951
20:41:34|3.8998
20:41:35|3.9001
20:41:36|3.8949
20:41:37|3.8957
20:41:38|3.8934
20:41:39|3.8921
20:41:40|3.8979
20:41:41|3.9005
20:41:42|3.9038
20:41:43|3.9037
20:41:44|3.9022
20:41:45|3.9005
20:41:46|3.8931
20:41:48|3.8976
20:41:48|3.9033
20:41:49|3.9054
20:41:50|3.908
20:41:51|3.906
20:41:52|3.9037
20:41:54|3.9052
20:41:56|3.9042
20:41:57|3.9018
20:41:58|3.911
20:41:59|3.9096
20:42:00|3.9104
20:42:02|3.9037
20:42:02|3.8978
20:42:04|3.8924
20:42:04|3.8917
20:42:06|3.8832
20:42:07|3.8801
20:42:07|3.8692
20:42:09|3.8625
20:42:09|3.8671
20:42:11|3.8723
20:42:11|3.8758
20:42:12|3.8748
20:42:13|3.8725
20:42:15|3.8432
20:42:16|3.8504
20:42:17|3.8482
20:42:17|3.8456
20:42:19|3.8528
20:42:20|3.8584
20:42:21|3.8547
20:42:22|3.8572
20:42:23|3.8624
20:42:24|3.8535
20:42:25|3.8514
20:42:26|3.854
20:42:27|3.851
20:42:28|3.8499
20:42:29|3.8473
20:42:30|3.8432
20:42:31|3.8446
20:42:32|3.8352
20:42:33|3.8339
20:42:34|3.8377
20:42:35|3.8411
20:42:36|3.8448
20:42:37|3.8472
20:42:38|3.8593
20:42:39|3.849
20:42:40|3.8428
20:42:41|3.8433
20:42:42|3.8474
20:42:43|3.8422
20:42:44|3.8362
20:42:45|3.8336
20:42:46|3.8272
20:42:47|3.8241
20:42:48|3.8283
20:42:49|3.8298
20:42:50|3.8366
20:42:51|3.8388
20:42:52|3.8422
20:42:53|3.8409
20:42:54|3.8332
20:42:55|3.8321
20:42:56|3.8273
20:42:57|3.8243
20:42:58|3.8175
20:43:00|3.8142
20:43:01|3.8113
20:43:02|3.8172
20:43:03|3.82
20:43:03|3.8216
20:43:04|3.8245
20:43:06|3.8254
20:43:07|3.8305
20:43:07|3.838
20:43:09|3.8437
20:43:10|3.844
20:43:10|3.8422
20:43:12|3.8463
20:43:13|3.8345
20:43:14|3.8432
20:43:15|3.8367
20:43:16|3.8355
20:43:17|3.8363
20:43:18|3.8318
20:43:19|3.8354
20:43:20|3.8266
20:43:21|3.8271
20:43:22|3.8263
20:43:23|3.8195
20:43:24|3.821
20:43:25|3.8206
20:43:26|3.8202
20:43:27|3.8179
20:43:28|3.8138
20:43:29|3.8107
20:43:30|3.8105
20:43:31|3.8124
20:43:32|3.8159
20:43:33|3.8134
20:43:34|3.8157
20:43:35|3.816
20:43:36|3.8073
20:43:37|3.7964
20:43:38|3.8001
20:43:39|3.7991
20:43:40|3.7963
20:43:41|3.8003
20:43:42|3.7939
20:43:43|3.7991
20:43:44|3.796
20:43:45|3.795
20:43:46|3.7962
20:43:47|3.7967
20:43:48|3.7984
20:43:49|3.8065
20:43:50|3.8086
20:43:52|3.8094
20:43:52|3.8036
20:43:53|3.8054
20:43:54|3.801
20:43:56|3.7954
20:43:56|3.8068
20:43:59|3.8121
20:44:00|3.8001
20:44:01|3.7945
20:44:02|3.806
20:44:03|3.7995
20:44:04|3.7967
20:44:05|3.7942
20:44:06|3.797
20:44:07|3.8016
20:44:08|3.8061
20:44:09|3.8054
20:44:10|3.8073
20:44:11|3.8056
20:44:13|3.8094
20:44:14|3.8093
20:44:15|3.8102
20:44:16|3.8118
20:44:17|3.8106
20:44:18|3.8107
20:44:19|3.8122
20:44:21|3.8155
20:44:21|3.8153
20:44:23|3.8148
20:44:24|3.814
20:44:25|3.8137
20:44:26|3.8115
20:44:26|3.8105
20:44:28|3.8047
20:44:28|3.8058
20:44:29|3.8005
20:44:31|3.8032
20:44:32|3.8014
20:44:33|3.8005
20:44:34|3.7976
20:44:35|3.797
20:44:36|3.7931
20:44:36|3.7932
20:44:38|3.7967
20:44:39|3.7919
20:44:40|3.7965
20:44:41|3.7987
20:44:42|3.8029
20:44:43|3.8055
20:44:44|3.8063
20:44:45|3.805
20:44:46|3.8069
20:44:47|3.8066
20:44:48|3.8056
20:44:49|3.8101
20:44:50|3.8097
20:44:51|3.8081
20:44:52|3.8106
20:44:53|3.8106
20:44:54|3.8107
20:44:55|3.8128
20:44:56|3.81
20:44:58|3.8028
20:44:58|3.8014
20:45:00|3.8057
20:45:01|3.8041
20:45:02|3.8048
20:45:04|3.7907
20:45:05|3.7875
20:45:05|3.7803
20:45:06|3.7772
20:45:07|3.7769
20:45:08|3.7739
20:45:09|3.7733
20:45:10|3.7693
20:45:11|3.7766
20:45:12|3.776
20:45:13|3.7746
20:45:15|3.7716
20:45:16|3.7709
20:45:16|3.7696
20:45:17|3.7682
20:45:19|3.7718
20:45:20|3.7646
20:45:20|3.7619
20:45:21|3.7635
20:45:22|3.766
20:45:23|3.7662
20:45:24|3.7594
20:45:25|3.7597
20:45:26|3.7673
20:45:27|3.7678
20:45:28|3.7654
20:45:30|3.7687
20:45:31|3.7694
20:45:32|3.7705
20:45:34|3.7733
20:45:35|3.7712
20:45:36|3.7672
20:45:37|3.7591
20:45:38|3.7612
20:45:39|3.7647
20:45:40|3.7645
20:45:41|3.7681
20:45:42|3.7634
20:45:44|3.7716
20:45:44|3.7831
20:45:45|3.7742
20:45:46|3.7764
20:45:48|3.7768
20:45:48|3.7808
20:45:50|3.7737
20:45:51|3.7721
20:45:51|3.7707
20:45:53|3.7714
20:45:53|3.7799
20:45:55|3.7758
20:45:55|3.7766
20:45:57|3.7716
20:45:57|3.7686
20:45:59|3.7663
20:45:59|3.7649
20:46:00|3.7721
20:46:02|3.7737
20:46:03|3.7751
20:46:04|3.7811
20:46:05|3.7768
20:46:06|3.7807
20:46:07|3.7825
20:46:08|3.7862
20:46:10|3.7915
20:46:11|3.7891
20:46:12|3.7912
20:46:13|3.7916
20:46:14|3.7882
20:46:15|3.7878
20:46:16|3.7904
20:46:17|3.7907
20:46:18|3.7903
20:46:19|3.7866
20:46:20|3.7848
20:46:21|3.7921
20:46:22|3.7922
20:46:23|3.7928
20:46:24|3.7954
20:46:25|3.7936
20:46:26|3.7611
20:46:27|3.7608
20:46:28|3.7632
20:46:29|3.7598
20:46:31|3.7422
20:46:33|3.7431
20:46:34|3.7399
20:46:35|3.7408
20:46:36|3.7444
20:46:36|3.7549
20:46:38|3.759
20:46:39|3.7511
20:46:40|3.7465
20:46:41|3.7472
20:46:42|3.7488
20:46:43|3.7468
20:46:45|3.7394
20:46:46|3.7349
20:46:46|3.7388
20:46:48|3.7299
20:46:49|3.7246
20:46:49|3.7256
20:46:51|3.7315
20:46:51|3.7338
20:46:53|3.7335
20:46:54|3.7369
20:46:55|3.7368
20:46:56|3.7319
20:46:57|3.7306
20:46:58|3.7309
20:46:59|3.7278
20:47:00|3.7334
20:47:01|3.7308
20:47:02|3.7362
20:47:03|3.7377
20:47:05|3.739
20:47:06|3.7403
20:47:07|3.7416
20:47:07|3.7429
20:47:08|3.7432
20:47:09|3.7406
20:47:11|3.7354
20:47:11|3.6897
20:47:12|3.6923
20:47:14|3.696
20:47:14|3.6987
20:47:15|3.694
20:47:17|3.6986
20:47:18|3.7
20:47:18|3.7
20:47:19|3.7157
20:47:20|3.7159
20:47:22|3.7102
20:47:23|3.7191
20:47:24|3.7111
20:47:25|3.7121
20:47:26|3.7122
20:47:27|3.7048
20:47:28|3.6993
20:47:29|3.7014
20:47:30|3.7052
20:47:32|3.7018
20:47:32|3.71
20:47:34|3.7098
20:47:35|3.7094
20:47:36|3.7059
20:47:37|3.7083
20:47:38|3.7092
20:47:40|3.7096
20:47:41|3.7174
20:47:42|3.717
20:47:44|3.7178
20:47:44|3.7098
20:47:46|3.717
20:47:47|3.7104
20:47:48|3.7141
20:47:48|3.7109
20:47:50|3.7102
20:47:51|3.715
20:47:51|3.7144
20:47:52|3.7233
20:47:54|3.7168
20:47:54|3.7184
20:47:56|3.7176
20:47:57|3.7129
20:47:58|3.711
20:47:59|3.7136
20:48:00|3.7104
20:48:02|3.7123
20:48:02|3.7097
20:48:04|3.7096
20:48:05|3.7124
20:48:06|3.7232
20:48:07|3.7258
20:48:08|3.7261
20:48:09|3.7272
20:48:10|3.727
20:48:11|3.7274
20:48:12|3.7252
20:48:13|3.7273
20:48:14|3.7268
20:48:15|3.7278
20:48:16|3.7277
20:48:17|3.728
20:48:18|3.726
20:48:19|3.723
20:48:20|3.7254
20:48:21|3.7242
20:48:22|3.7236
20:48:23|3.7269
20:48:24|3.7239
20:48:25|3.7273
20:48:26|3.7263
20:48:27|3.7264
20:48:28|3.7277
20:48:29|3.722
20:48:30|3.7231
20:48:31|3.7233
20:48:32|3.7242
20:48:33|3.724
20:48:35|3.7263
20:48:36|3.7264
20:48:37|3.7263
20:48:37|3.7285
20:48:38|3.728
20:48:39|3.727
20:48:41|3.73
20:48:42|3.7282
20:48:43|3.7265
20:48:44|3.7235
20:48:45|3.73
20:48:46|3.7293
20:48:46|3.7294
20:48:48|3.732
20:48:49|3.7275
20:48:50|3.7262
20:48:51|3.731
20:48:52|3.7285
20:48:53|3.7288
20:48:54|3.7271
20:48:55|3.728
20:48:57|3.7272
20:48:57|3.722
20:48:58|3.7237
20:48:59|3.722
20:49:01|3.7227
20:49:01|3.722
20:49:02|3.7239
20:49:03|3.7223
20:49:04|3.7212
20:49:05|3.7217
20:49:06|3.7261
20:49:07|3.7298
20:49:09|3.7286
20:49:10|3.7305
20:49:11|3.7266
20:49:12|3.7265
20:49:13|3.7264
20:49:14|3.723
20:49:15|3.7264
20:49:16|3.7249
20:49:17|3.7256
20:49:18|3.726
20:49:19|3.7247
20:49:20|3.7243
20:49:21|3.7246
20:49:22|3.7225
20:49:24|3.7212
20:49:24|3.7208
20:49:26|3.7224
20:49:26|3.72
20:49:28|3.7214
20:49:28|3.72
20:49:30|3.7207
20:49:30|3.7258
20:49:31|3.7266
20:49:34|3.7252
20:49:34|3.7243
20:49:36|3.7238
20:49:37|3.7257
20:49:38|3.7272
20:49:39|3.7311
20:49:40|3.7326
20:49:40|3.7323
20:49:43|3.7319
20:49:44|3.7318
20:49:44|3.7304
20:49:46|3.7307
20:49:46|3.7306
20:49:47|3.7292
20:49:48|3.7291
20:49:50|3.7293
20:49:51|3.7279
20:49:52|3.7296
20:49:52|3.7299
20:49:54|3.7298
20:49:55|3.7307
20:49:56|3.7314
20:49:56|3.7341
20:49:57|3.7331
20:49:59|3.7351
20:50:00|3.736
20:50:01|3.7359
20:50:02|3.7382
20:50:03|3.7384
20:50:04|3.7452
20:50:06|3.7472
20:50:06|3.7483
20:50:07|3.7517
20:50:08|3.7549
20:50:09|3.7548
20:50:11|3.7561
20:50:11|3.7543
20:50:12|3.7591
20:50:13|3.7533
20:50:14|3.7535
20:50:15|3.7552
20:50:16|3.7557
20:50:17|3.7521
20:50:18|3.7489
20:50:19|3.752
20:50:20|3.7503
20:50:22|3.7468
20:50:23|3.7491
20:50:24|3.7493
20:50:25|3.7492
20:50:26|3.7478
20:50:27|3.7484
20:50:28|3.749
20:50:29|3.7524
20:50:30|3.7527
20:50:31|3.7526
20:50:32|3.7586
20:50:33|3.7594
20:50:35|3.7616
20:50:35|3.7636
20:50:37|3.7616
20:50:37|3.7611
20:50:39|3.7611
20:50:40|3.7629
20:50:41|3.7618
20:50:42|3.7621
20:50:43|3.7589
20:50:44|3.7596
20:50:45|3.7585
20:50:46|3.76
20:50:47|3.7638
20:50:48|3.764
20:50:49|3.7653
20:50:50|3.7622
20:50:51|3.7637
20:50:52|3.7652
20:50:53|3.7666
20:50:55|3.7696
20:50:55|3.7689
20:50:56|3.7682
20:50:58|3.768
20:50:59|3.7698
20:50:59|3.7695
20:51:01|3.7692
20:51:02|3.7696
20:51:03|3.7644
20:51:04|3.7648
20:51:04|3.7687
20:51:05|3.7695
20:51:07|3.7665
20:51:07|3.7641
20:51:08|3.7622
20:51:09|3.7601
20:51:10|3.7592
20:51:12|3.7553
20:51:12|3.7556
20:51:13|3.754
20:51:14|3.7556
20:51:15|3.758
20:51:17|3.7585
20:51:18|3.7551
20:51:18|3.7614
20:51:20|3.7673
20:51:20|3.7686
20:51:21|3.77
20:51:22|3.7702
20:51:23|3.7695
20:51:24|3.7642
20:51:25|3.7611
20:51:26|3.7582
20:51:27|3.7638
20:51:28|3.76
20:51:29|3.7652
20:51:30|3.7639
20:51:33|3.76
20:51:33|3.76
20:51:34|3.76
20:51:36|3.7622
20:51:37|3.762
20:51:37|3.7611
20:51:39|3.7623
20:51:40|3.7601
20:51:40|3.7572
20:51:41|3.7548
20:51:42|3.7564
20:51:44|3.757
20:51:45|3.7645
20:51:46|3.7649
20:51:47|3.7631
20:51:48|3.7632
20:51:49|3.7617
20:51:50|3.761
20:51:51|3.7629
20:51:52|3.7585
20:51:53|3.7594
20:51:54|3.7556
20:51:56|3.7541
20:51:56|3.7539
20:51:57|3.7568
20:51:59|3.7585
20:51:59|3.7623
20:52:01|3.7647
20:52:01|3.7681
20:52:02|3.7675
20:52:04|3.7675
20:52:04|3.7658
20:52:05|3.7662
20:52:07|3.7673
20:52:07|3.7694
20:52:09|3.7732
20:52:09|3.7755
20:52:11|3.7799
20:52:11|3.779
20:52:12|3.7817
20:52:13|3.7761
20:52:14|3.774
20:52:16|3.7757
20:52:17|3.7714
20:52:18|3.77
20:52:18|3.7731
20:52:20|3.7721
20:52:20|3.7708
20:52:22|3.7725
20:52:23|3.7701
20:52:23|3.7703
20:52:25|3.7681
20:52:25|3.7667
20:52:27|3.7669
20:52:28|3.7676
20:52:29|3.7668
20:52:30|3.7669
20:52:31|3.7676
20:52:32|3.7681
20:52:33|3.768
20:52:34|3.7682
20:52:35|3.767
20:52:36|3.7683
20:52:38|3.7681
20:52:39|3.7664
20:52:40|3.7681
20:52:41|3.7689
20:52:41|3.7705
20:52:42|3.7722
20:52:43|3.7732
20:52:45|3.768
20:52:46|3.7676
20:52:47|3.7673
20:52:48|3.7662
20:52:49|3.766
20:52:50|3.766
20:52:51|3.7656
20:52:52|3.7587
20:52:53|3.7544
20:52:54|3.7507
20:52:55|3.7452
20:52:56|3.7451
20:52:57|3.7435
20:52:58|3.7469
20:52:59|3.749
20:53:00|3.7551
20:53:01|3.7505
20:53:02|3.7508
20:53:03|3.7483
20:53:04|3.753
20:53:06|3.7575
20:53:07|3.7575
20:53:07|3.7595
20:53:09|3.7599
20:53:09|3.7583
20:53:11|3.755
20:53:11|3.7547
20:53:12|3.7551
20:53:13|3.7571
20:53:14|3.7613
20:53:15|3.7591
20:53:17|3.7572
20:53:17|3.7565
20:53:18|3.7561
20:53:19|3.7593
20:53:20|3.7598
20:53:22|3.7598
20:53:22|3.7602
20:53:23|3.7672
20:53:25|3.7621
20:53:25|3.7679
20:53:26|3.77
20:53:27|3.7724
20:53:28|3.7741
20:53:30|3.7735
20:53:30|3.7749
20:53:32|3.772
20:53:33|3.7749
20:53:34|3.7838
20:53:34|3.789
20:53:36|3.7872
20:53:37|3.791
20:53:38|3.7839
20:53:39|3.7875
20:53:41|3.7826
20:53:42|3.7837
20:53:42|3.7831
20:53:43|3.7833
20:53:45|3.7834
20:53:45|3.7855
20:53:47|3.7842
20:53:47|3.7808
20:53:48|3.7838
20:53:50|3.7847
20:53:50|3.7914
20:53:51|3.7949
20:53:52|3.7936
20:53:53|3.7901
20:53:55|3.7896
20:53:56|3.7883
20:53:56|3.7881
20:53:58|3.7854
20:53:59|3.7856
20:54:00|3.7864
20:54:01|3.7873
20:54:02|3.7889
20:54:03|3.7907
20:54:04|3.7921
20:54:06|3.7917
20:54:06|3.7948
20:54:07|3.7936
20:54:08|3.7888
20:54:09|3.7853
20:54:10|3.7836
20:54:11|3.7864
20:54:12|3.7882
20:54:14|3.7856
20:54:14|3.7828
20:54:15|3.7844
20:54:17|3.7824
20:54:18|3.7776
20:54:19|3.7763
20:54:20|3.7754
20:54:20|3.7703
20:54:22|3.7684
20:54:23|3.7686
20:54:24|3.7659
20:54:25|3.764
20:54:26|3.7674
20:54:27|3.7687
20:54:28|3.7677
20:54:29|3.7684
20:54:30|3.7687
20:54:31|3.7688
20:54:32|3.769
20:54:33|3.7724
20:54:34|3.7702
20:54:35|3.7706
20:54:36|3.7687
20:54:37|3.7656
20:54:38|3.769
20:54:40|3.7676
20:54:40|3.7674
20:54:42|3.7715
20:54:42|3.7734
20:54:44|3.774
20:54:44|3.7748
20:54:45|3.773
20:54:47|3.773
20:54:48|3.7701
20:54:49|3.7677
20:54:50|3.7689
20:54:51|3.7729
20:54:52|3.768
20:54:53|3.7685
20:54:54|3.774
20:54:55|3.7745
20:54:56|3.7726
20:54:58|3.7725
20:54:59|3.7714
20:55:00|3.7788
20:55:00|3.7824
20:55:02|3.7801
20:55:02|3.775
20:55:03|3.7713
20:55:04|3.7685
20:55:06|3.7667
20:55:06|3.7682
20:55:07|3.7664
20:55:08|3.769
20:55:10|3.7682
20:55:10|3.774
20:55:11|3.7732
20:55:12|3.7775
20:55:13|3.7729
20:55:14|3.772
20:55:15|3.7703
20:55:17|3.7753
20:55:17|3.774
20:55:18|3.7719
20:55:20|3.7706
20:55:20|3.7718
20:55:21|3.7719
20:55:23|3.7745
20:55:23|3.7764
20:55:24|3.7716
20:55:26|3.7694
20:55:26|3.7667
20:55:28|3.7706
20:55:29|3.7738
20:55:30|3.7716
20:55:31|3.7715
20:55:32|3.7675
20:55:33|3.7682
20:55:34|3.7752
20:55:35|3.7778
20:55:36|3.7812
20:55:37|3.7862
20:55:38|3.7888
20:55:39|3.7891
20:55:40|3.7873
20:55:41|3.7892
20:55:43|3.7871
20:55:44|3.7843
20:55:44|3.7854
20:55:45|3.7871
20:55:46|3.7863
20:55:48|3.7847
20:55:49|3.7843
20:55:50|3.7842
20:55:50|3.7847
20:55:52|3.7786
20:55:53|3.7745
20:55:54|3.7738
20:55:55|3.7761
20:55:55|3.7746
20:55:57|3.7741
20:55:58|3.7744
20:55:59|3.7737
20:55:59|3.7706
20:56:01|3.7718
20:56:02|3.7666
20:56:03|3.7694
20:56:04|3.769
20:56:05|3.7681
20:56:07|3.7694
20:56:07|3.7732
20:56:09|3.7753
20:56:09|3.7708
20:56:11|3.7661
20:56:12|3.7655
20:56:13|3.773
20:56:14|3.7736
20:56:15|3.7774
20:56:16|3.7762
20:56:17|3.7781
20:56:18|3.778
20:56:19|3.7782
20:56:20|3.7765
20:56:21|3.7765
20:56:22|3.777
20:56:23|3.7735
20:56:24|3.7685
20:56:25|3.7656
20:56:26|3.7662
20:56:27|3.7696
20:56:28|3.7661
20:56:29|3.7672
20:56:30|3.766
20:56:31|3.7672
20:56:32|3.7681
20:56:33|3.7722
20:56:34|3.7773
20:56:36|3.7777
20:56:36|3.7814
20:56:37|3.7812
20:56:38|3.7793
20:56:39|3.7808
20:56:40|3.7809
20:56:41|3.7849
20:56:43|3.7818
20:56:44|3.7859
20:56:45|3.7853
20:56:46|3.7849
20:56:47|3.7869
20:56:48|3.7913
20:56:49|3.792
20:56:50|3.7937
20:56:51|3.7939
20:56:52|3.7966
20:56:53|3.7962
20:56:54|3.7991
20:56:55|3.793
20:56:56|3.7951
20:56:57|3.7945
20:56:58|3.7918
20:56:59|3.7921
20:57:00|3.7911
20:57:02|3.7912
20:57:03|3.7885
20:57:04|3.7893
20:57:04|3.788
20:57:05|3.7904
20:57:07|3.7912
20:57:07|3.789
20:57:08|3.7874
20:57:09|3.7898
20:57:10|3.7942
20:57:11|3.792
20:57:13|3.7896
20:57:14|3.7892
20:57:15|3.7917
20:57:16|3.79
20:57:17|3.7944
20:57:18|3.7893
20:57:19|3.7884
20:57:20|3.7898
20:57:21|3.7914
20:57:22|3.79
20:57:23|3.7895
20:57:24|3.7898
20:57:25|3.7927
20:57:26|3.7923
20:57:27|3.7917
20:57:28|3.7902
20:57:30|3.7895
20:57:30|3.7878
20:57:31|3.7808
20:57:32|3.7821
20:57:34|3.7784
20:57:34|3.7761
20:57:36|3.7785
20:57:37|3.7802
20:57:37|3.7812
20:57:38|3.7875
20:57:39|3.7849
20:57:40|3.7855
20:57:42|3.779
20:57:44|3.7796
20:57:45|3.78
20:57:45|3.7836
20:57:47|3.7822
20:57:49|3.7837
20:57:50|3.7819
20:57:51|3.7823
20:57:52|3.7795
20:57:53|3.7772
20:57:54|3.7759
20:57:55|3.7772
20:57:56|3.7801
20:57:57|3.7797
20:57:58|3.7802
20:57:59|3.7844
20:58:00|3.782
20:58:01|3.7809
20:58:02|3.7777
20:58:03|3.7749
20:58:04|3.7754
20:58:05|3.776
20:58:06|3.7762
20:58:07|3.7787
20:58:08|3.7802
20:58:09|3.7773
20:58:10|3.7773
20:58:11|3.7773
20:58:12|3.7759
20:58:13|3.7797
20:58:14|3.7775
20:58:15|3.779
20:58:16|3.7782
20:58:17|3.7778
20:58:18|3.7778
20:58:19|3.7759
20:58:20|3.7774
20:58:21|3.7754
20:58:22|3.773
20:58:23|3.772
20:58:24|3.7704
20:58:25|3.7686
20:58:26|3.7681
20:58:27|3.768
20:58:28|3.7671
20:58:29|3.7595
20:58:30|3.7568
20:58:31|3.756
20:58:32|3.7546
20:58:33|3.7533
20:58:34|3.7515
20:58:35|3.7514
20:58:36|3.7572
20:58:38|3.7594
20:58:38|3.7603
20:58:39|3.7634
20:58:40|3.7524
20:58:42|3.7442
20:58:43|3.7434
20:58:43|3.7498
20:58:45|3.7538
20:58:46|3.756
20:58:47|3.7586
20:58:48|3.7621
20:58:49|3.7629
20:58:50|3.7642
20:58:51|3.7682
20:58:52|3.767
20:58:53|3.7619
20:58:55|3.7586
20:58:55|3.7578
20:58:56|3.761
20:58:57|3.7606
20:58:58|3.766
20:58:59|3.7641
20:59:00|3.7642
20:59:02|3.7659
20:59:02|3.7676
20:59:03|3.7676
20:59:04|3.77
20:59:05|3.7706
20:59:06|3.7717
20:59:07|3.7747
20:59:09|3.7761
20:59:09|3.7752
20:59:10|3.7719
20:59:11|3.7721
20:59:12|3.7704
20:59:13|3.7649
20:59:14|3.7618
20:59:15|3.761
20:59:16|3.7621
20:59:17|3.7641
20:59:18|3.765
20:59:19|3.7625
20:59:20|3.764
20:59:21|3.7625
20:59:22|3.7613
20:59:23|3.7619
20:59:24|3.7607
20:59:25|3.7603
20:59:26|3.7604
20:59:28|3.7602
20:59:29|3.7595
20:59:29|3.7589
20:59:30|3.7576
20:59:31|3.7591
20:59:32|3.7611
20:59:33|3.7611
20:59:34|3.7584
20:59:36|3.7546
20:59:36|3.7532
20:59:37|3.7532
20:59:39|3.755
20:59:39|3.7559
20:59:40|3.7517
20:59:41|3.7522
20:59:43|3.7523
20:59:43|3.7568
20:59:45|3.7565
20:59:45|3.7559
20:59:47|3.7531
20:59:47|3.7521
20:59:49|3.7548
20:59:50|3.7542
20:59:50|3.7533
20:59:52|3.7538
20:59:52|3.7552
20:59:54|3.7552
20:59:55|3.7541
20:59:56|3.7532
20:59:57|3.7518
20:59:58|3.7495
20:59:59|3.7468
21:00:01|3.752
21:00:01|3.7577
21:00:02|3.7534
21:00:04|3.7531
21:00:05|3.7493
21:00:06|3.7509
21:00:07|3.7521
21:00:08|3.7522
21:00:09|3.7538
21:00:10|3.7548
21:00:11|3.7545
21:00:12|3.7513
21:00:13|3.7528
21:00:14|3.7528
21:00:15|3.7538
21:00:16|3.757
21:00:17|3.7558
21:00:18|3.7568
21:00:19|3.7582
21:00:20|3.7618
21:00:21|3.7601
21:00:22|3.7587
21:00:23|3.7567
21:00:24|3.7539
21:00:25|3.7578
21:00:26|3.7567
21:00:27|3.7544
21:00:28|3.7564
21:00:29|3.7556
21:00:30|3.7554
21:00:31|3.7588
21:00:32|3.7598
21:00:33|3.7567
21:00:34|3.7584
21:00:35|3.7541
21:00:36|3.7545
21:00:37|3.7541
21:00:38|3.7497
21:00:39|3.7487
21:00:40|3.7456
21:00:41|3.7438
21:00:42|3.7439
21:00:43|3.7465
21:00:45|3.7384
21:00:45|3.7375
21:00:47|3.7357
21:00:48|3.7346
21:00:49|3.727
21:00:50|3.7238
21:00:51|3.7213
21:00:52|3.7232
21:00:53|3.7263
21:00:54|3.7261
21:00:55|3.729
21:00:57|3.7272
21:00:57|3.725
21:00:58|3.7258
21:00:59|3.7296
21:01:01|3.7284
21:01:02|3.7302
21:01:03|3.7388
21:01:04|3.7387
21:01:05|3.7412
21:01:06|3.7414
21:01:07|3.7453
21:01:08|3.75
21:01:09|3.746
21:01:10|3.7479
21:01:11|3.7526
21:01:12|3.7567
21:01:13|3.7533
21:01:14|3.7564
21:01:15|3.7597
21:01:16|3.7597
21:01:17|3.7616
21:01:18|3.7643
21:01:19|3.7664
21:01:20|3.7667
21:01:21|3.7694
21:01:22|3.7648
21:01:23|3.7642
21:01:24|3.7627
21:01:25|3.7662
21:01:26|3.7679
21:01:27|3.7641
21:01:28|3.7613
21:01:29|3.7657
21:01:30|3.7645
21:01:31|3.7604
21:01:32|3.7608
21:01:33|3.7644
21:01:34|3.7654
21:01:35|3.7689
21:01:36|3.7704
21:01:37|3.765
21:01:38|3.7626
21:01:39|3.7633
21:01:40|3.7651
21:01:41|3.761
21:01:42|3.7648
21:01:43|3.7666
21:01:44|3.7682
21:01:46|3.77
21:01:47|3.768
21:01:47|3.7664
21:01:48|3.7673
21:01:50|3.7678
21:01:50|3.766
21:01:51|3.7646
21:01:52|3.7625
21:01:54|3.7659
21:01:54|3.7675
21:01:56|3.7689
21:01:57|3.7667
21:01:58|3.7669
21:01:59|3.7678
21:02:00|3.7753
21:02:00|3.7696
21:02:02|3.7709
21:02:03|3.7715
21:02:04|3.7826
21:02:06|3.7849
21:02:07|3.783
21:02:08|3.787
21:02:09|3.784
21:02:09|3.7853
21:02:10|3.7867
21:02:11|3.7881
21:02:13|3.7932
21:02:13|3.794
21:02:15|3.7938
21:02:15|3.7909
21:02:16|3.7896
21:02:18|3.7896
21:02:18|3.7902
21:02:19|3.7914
21:02:21|3.7927
21:02:21|3.7964
21:02:23|3.7971
21:02:23|3.7976
21:02:24|3.7998
21:02:26|3.7967
21:02:26|3.7951
21:02:28|3.7959
21:02:29|3.7879
21:02:29|3.791
21:02:31|3.7883
21:02:31|3.7876
21:02:32|3.7878
21:02:33|3.7921
21:02:34|3.7908
21:02:35|3.7906
21:02:37|3.7907
21:02:37|3.7918
21:02:39|3.7886
21:02:39|3.7921
21:02:40|3.791
21:02:42|3.8071
21:02:43|3.809
21:02:44|3.8063
21:02:45|3.8097
21:02:46|3.8095
21:02:47|3.8095
21:02:48|3.81
21:02:50|3.8178
21:02:51|3.815
21:02:52|3.8123
21:02:53|3.8134
21:02:54|3.8107
21:02:55|3.815
21:02:56|3.8163
21:02:57|3.8202
21:02:58|3.8188
21:02:59|3.8154
21:03:00|3.8137
21:03:01|3.815
21:03:02|3.8139
21:03:03|3.8163
21:03:04|3.8166
21:03:05|3.8156
21:03:06|3.8142
21:03:07|3.8088
21:03:08|3.8067
21:03:09|3.8037
21:03:10|3.805
21:03:11|3.8052
21:03:12|3.8065
21:03:13|3.8036
21:03:14|3.8023
21:03:16|3.8033
21:03:16|3.8013
21:03:18|3.8048
21:03:18|3.806
21:03:19|3.8074
21:03:20|3.8099
21:03:21|3.8086
21:03:22|3.8063
21:03:23|3.8064
21:03:24|3.8023
21:03:25|3.8052
21:03:26|3.8043
21:03:28|3.8032
21:03:29|3.8043
21:03:29|3.8016
21:03:31|3.8026
21:03:32|3.8018
21:03:33|3.8016
21:03:33|3.8016
21:03:35|3.8023
21:03:36|3.8026
21:03:36|3.8022
21:03:37|3.8026
21:03:39|3.8072
21:03:39|3.8122
21:03:41|3.8123
21:03:42|3.8099
21:03:43|3.8094
21:03:44|3.8121
21:03:45|3.8113
21:03:46|3.8161
21:03:48|3.8197
21:03:48|3.8212
21:03:49|3.8212
21:03:50|3.821
21:03:52|3.8299
21:03:53|3.8239
21:03:54|3.8267
21:03:56|3.8355
21:03:56|3.8398
21:03:57|3.8361
21:03:58|3.8358
21:03:59|3.8347
21:04:00|3.8311
21:04:02|3.8269
21:04:03|3.8247
21:04:04|3.8228
21:04:05|3.8228
21:04:06|3.8232
21:04:07|3.8174
21:04:08|3.8205
21:04:09|3.817
21:04:10|3.8159
21:04:11|3.815
21:04:12|3.8138
21:04:13|3.8128
21:04:14|3.8139
21:04:15|3.8157
21:04:16|3.8193
21:04:17|3.8135
21:04:18|3.8158
21:04:19|3.8328
21:04:20|3.836
21:04:21|3.8378
21:04:22|3.8354
21:04:23|3.8325
21:04:24|3.8271
21:04:25|3.8225
21:04:26|3.8208
21:04:27|3.8212
21:04:28|3.8274
21:04:29|3.8238
21:04:30|3.8213
21:04:31|3.8197
21:04:32|3.8207
21:04:33|3.8266
21:04:34|3.8253
21:04:35|3.8245
21:04:36|3.8582
21:04:37|3.8526
21:04:38|3.8599
21:04:39|3.8587
21:04:40|3.85
21:04:41|3.8612
21:04:42|3.8542
21:04:43|3.8529
21:04:44|3.8522
21:04:45|3.855
21:04:46|3.863
21:04:47|3.8662
21:04:49|3.8619
21:04:51|3.865
21:04:52|3.8647
21:04:52|3.8667
21:04:54|3.8666
21:04:55|3.867
21:04:56|3.8612
21:04:58|3.8572
21:04:58|3.8585
21:04:59|3.8567
21:05:00|3.8572
21:05:01|3.8622
21:05:02|3.8659
21:05:03|3.8657
21:05:04|3.8636
21:05:06|3.8602
21:05:07|3.8605
21:05:08|3.8559
21:05:08|3.8511
21:05:10|3.8578
21:05:11|3.8602
21:05:12|3.8642
21:05:13|3.8664
21:05:14|3.8675
21:05:14|3.8628
21:05:15|3.8653
21:05:17|3.8629
21:05:18|3.8598
21:05:18|3.8967
21:05:19|3.8981
21:05:20|3.9008
21:05:22|3.9116
21:05:23|3.9121
21:05:24|3.9073
21:05:24|3.9023
21:05:25|3.903
21:05:26|3.9074
21:05:28|3.9064
21:05:28|3.896
21:05:30|3.8976
21:05:31|3.8956
21:05:32|3.8949
21:05:33|3.8925
21:05:34|3.8942
21:05:35|3.8929
21:05:36|3.8915
21:05:37|3.8974
21:05:38|3.8997
21:05:39|3.9034
21:05:41|3.9
21:05:41|3.895
21:05:42|3.8927
21:05:43|3.8938
21:05:45|3.8927
21:05:45|3.8948
21:05:47|3.895
21:05:47|3.8959
21:05:49|3.8975
21:05:50|3.8932
21:05:52|3.8926
21:05:53|3.8788
21:05:54|3.8809
21:05:55|3.8844
21:05:56|3.9188
21:05:57|3.9169
21:05:58|3.921
21:05:59|3.9197
21:06:00|3.9089
21:06:01|3.9108
21:06:02|3.917
21:06:03|3.9104
21:06:04|3.9092
21:06:06|3.9028
21:06:06|3.9013
21:06:07|3.8974
21:06:08|3.9257
21:06:10|3.9236
21:06:11|3.9224
21:06:12|3.9207
21:06:13|3.9205
21:06:13|3.922
21:06:14|3.92
21:06:16|3.9207
21:06:17|3.9225
21:06:18|3.9218
21:06:19|3.9216
21:06:20|3.9211
21:06:21|3.9224
21:06:22|3.9229
21:06:23|3.9214
21:06:24|3.9203
21:06:25|3.9232
21:06:26|3.92
21:06:28|3.9202
21:06:29|3.9246
21:06:29|3.9222
21:06:30|3.92
21:06:31|3.9221
21:06:32|3.9209
21:06:33|3.9209
21:06:35|3.9222
21:06:36|3.9214
21:06:36|3.9222
21:06:38|3.92
21:06:38|3.92
21:06:39|3.9201
21:06:41|3.9206
21:06:42|3.9212
21:06:42|3.9206
21:06:43|3.9216
21:06:45|3.9213
21:06:46|3.9206
21:06:47|3.92
21:06:47|3.92
21:06:49|3.9214
21:06:49|3.9237
21:06:50|3.9242
21:06:53|3.9218
21:06:54|3.92
21:06:55|3.9203
21:06:56|3.92
21:06:57|3.9204
21:06:58|3.9205
21:06:59|3.92
21:07:01|3.9209
21:07:02|3.92
21:07:03|3.9209
21:07:04|3.92
21:07:05|3.9205
21:07:06|3.9223
21:07:07|3.9205
21:07:08|3.9202
21:07:09|3.92
21:07:10|3.924
21:07:11|3.9222
21:07:12|3.9202
21:07:13|3.9212
21:07:14|3.92
21:07:15|3.9208
21:07:16|3.9206
21:07:17|3.92
21:07:18|3.9209
21:07:19|3.9206
21:07:20|3.92
21:07:21|3.92
21:07:22|3.9213
21:07:23|3.9222
21:07:24|3.9221
21:07:25|3.9208
21:07:26|3.9216
21:07:27|3.921
21:07:28|3.92
21:07:29|3.92
21:07:30|3.9263
21:07:31|3.9213
21:07:32|3.9215
21:07:33|3.92
21:07:34|3.9218
21:07:35|3.92
21:07:36|3.9044
21:07:37|3.9113
21:07:38|3.9224
21:07:39|3.9244
21:07:41|3.9115
21:07:41|3.902
21:07:43|3.9055
21:07:43|3.9009
21:07:44|3.9052
21:07:45|3.901
21:07:47|3.9026
21:07:47|3.8959
21:07:48|3.901
21:07:49|3.8905
21:07:51|3.885
21:07:52|3.8872
21:07:54|3.8958
21:07:54|3.9052
21:07:55|3.9056
21:07:56|3.909
21:07:57|3.906
21:07:59|3.9007
21:08:00|3.8911
21:08:01|3.8891
21:08:02|3.884
21:08:03|3.8886
21:08:05|3.8928
21:08:06|3.8896
21:08:06|3.888
21:08:08|3.8917
21:08:09|3.8923
21:08:10|3.8953
21:08:11|3.8853
21:08:12|3.8896
21:08:13|3.8842
21:08:14|3.8823
21:08:15|3.8763
21:08:16|3.871
21:08:17|3.8701
21:08:18|3.8749
21:08:19|3.8647
21:08:20|3.8717
21:08:21|3.8714
21:08:23|3.8833
21:08:24|3.8825
21:08:25|3.8753
21:08:26|3.8716
21:08:27|3.8674
21:08:28|3.8702
21:08:28|3.8693
21:08:30|3.8681
21:08:30|3.8767
21:08:32|3.874
21:08:33|3.8798
21:08:34|3.8862
21:08:34|3.8749
21:08:35|3.8687
21:08:37|3.8682
21:08:38|3.8729
21:08:39|3.8682
21:08:40|3.8649
21:08:41|3.8682
21:08:42|3.8666
21:08:43|3.8695
21:08:44|3.8649
21:08:45|3.8645
21:08:46|3.865
21:08:47|3.863
21:08:48|3.8612
21:08:49|3.8587
21:08:50|3.8575
21:08:51|3.8588
21:08:52|3.8585
21:08:53|3.8548
21:08:54|3.853
21:08:56|3.8483
21:08:56|3.8496
21:08:57|3.8494
21:08:58|3.8516
21:08:59|3.8532
21:09:00|3.8587
21:09:02|3.8546
21:09:03|3.8463
21:09:03|3.8474
21:09:04|3.8415
21:09:06|3.8313
21:09:07|3.8297
21:09:08|3.8152
21:09:08|3.8278
21:09:10|3.8257
21:09:11|3.824
21:09:12|3.8294
21:09:13|3.837
21:09:14|3.8361
21:09:15|3.84
21:09:16|3.8416
21:09:17|3.8456
21:09:18|3.8489
21:09:19|3.8472
21:09:20|3.8536
21:09:21|3.8525
21:09:22|3.8533
21:09:23|3.8521
21:09:24|3.8513
21:09:25|3.8539
21:09:26|3.8525
21:09:27|3.8503
21:09:28|3.8556
21:09:29|3.858
21:09:30|3.8587
21:09:31|3.8614
21:09:32|3.8532
21:09:33|3.8534
21:09:34|3.8541
21:09:35|3.8548
21:09:36|3.8549
21:09:37|3.8562
21:09:38|3.851
21:09:39|3.8496
21:09:40|3.8561
21:09:41|3.8604
21:09:42|3.862
21:09:43|3.8615
21:09:44|3.8576
21:09:45|3.855
21:09:46|3.8576
21:09:47|3.8568
21:09:48|3.8532
21:09:49|3.8573
21:09:50|3.8591
21:09:51|3.861
21:09:52|3.8615
21:09:54|3.8615
21:09:55|3.86
21:09:56|3.8561
21:09:57|3.8589
21:09:58|3.8589
21:09:59|3.8587
21:10:00|3.859
21:10:01|3.862
21:10:02|3.8617
21:10:03|3.8634
21:10:04|3.8613
21:10:05|3.8601
21:10:06|3.8592
21:10:07|3.8596
21:10:09|3.8545
21:10:09|3.8538
21:10:10|3.8524
21:10:12|3.8572
21:10:12|3.8523
21:10:14|3.8574
21:10:15|3.8592
21:10:16|3.8578
21:10:16|3.8606
21:10:18|3.8608
21:10:19|3.8608
21:10:20|3.8619
21:10:20|3.8608
21:10:21|3.8604
21:10:23|3.8606
21:10:24|3.8614
21:10:25|3.8601
21:10:26|3.8601
21:10:26|3.8572
21:10:28|3.8638
21:10:29|3.867
21:10:29|3.8714
21:10:30|3.8717
21:10:32|3.8836
21:10:33|3.8809
21:10:33|3.8813
21:10:35|3.8848
21:10:36|3.8896
21:10:36|3.8939
21:10:38|3.8941
21:10:38|3.8944
21:10:39|3.8955
21:10:41|3.8928
21:10:41|3.8901
21:10:43|3.8853
21:10:43|3.8847
21:10:45|3.8815
21:10:46|3.8783
21:10:47|3.8742
21:10:47|3.87
21:10:48|3.8709
21:10:50|3.8621
21:10:51|3.8681
21:10:52|3.8689
21:10:53|3.8707
21:10:55|3.8644
21:10:55|3.8644
21:10:56|3.8617
21:10:57|3.8587
21:10:58|3.8574
21:10:59|3.858
21:11:01|3.856
21:11:02|3.8556
21:11:03|3.8615
21:11:04|3.861
21:11:05|3.8586
21:11:06|3.8559
21:11:08|3.852
21:11:09|3.8529
21:11:09|3.8528
21:11:10|3.8555
21:11:11|3.8561
21:11:12|3.8542
21:11:13|3.8556
21:11:14|3.8519
21:11:15|3.8485
21:11:17|3.849
21:11:17|3.8454
21:11:18|3.8459
21:11:20|3.8416
21:11:21|3.8395
21:11:21|3.8369
21:11:22|3.8376
21:11:24|3.8351
21:11:25|3.8337
21:11:26|3.8359
21:11:26|3.841
21:11:27|3.835
21:11:29|3.8424
21:11:30|3.8397
21:11:30|3.8403
21:11:32|3.8408
21:11:33|3.8435
21:11:33|3.8391
21:11:34|3.839
21:11:36|3.8415
21:11:36|3.8391
21:11:38|3.839
21:11:39|3.8411
21:11:39|3.8391
21:11:40|3.84
21:11:41|3.8399
21:11:43|3.8412
21:11:44|3.8406
21:11:45|3.8348
21:11:46|3.8316
21:11:47|3.8327
21:11:48|3.8318
21:11:48|3.8323
21:11:49|3.833
21:11:50|3.8337
21:11:51|3.8358
21:11:52|3.8333
21:11:54|3.8341
21:11:54|3.8361
21:11:56|3.8369
21:11:56|3.8349
21:11:59|3.8346
21:12:00|3.8348
21:12:01|3.8362
21:12:01|3.8345
21:12:02|3.8414
21:12:03|3.8339
21:12:05|3.8331
21:12:05|3.8318
21:12:06|3.832
21:12:07|3.83
21:12:08|3.8328
21:12:09|3.8354
21:12:10|3.8391
21:12:11|3.841
21:12:12|3.8407
21:12:13|3.8378
21:12:15|3.838
21:12:15|3.8375
21:12:17|3.8368
21:12:18|3.8351
21:12:19|3.8344
21:12:19|3.8362
21:12:20|3.8366
21:12:22|3.8376
21:12:23|3.8375
21:12:24|3.8378
21:12:25|3.8371
21:12:26|3.8409
21:12:27|3.8414
21:12:28|3.8414
21:12:28|3.8426
21:12:30|3.8366
21:12:31|3.843
21:12:32|3.8412
21:12:33|3.8385
21:12:34|3.8367
21:12:34|3.8356
21:12:35|3.8332
21:12:37|3.8338
21:12:38|3.8344
21:12:38|3.8334
21:12:40|3.8312
21:12:40|3.832
21:12:41|3.8374
21:12:43|3.8357
21:12:43|3.836
21:12:45|3.834
21:12:45|3.8318
21:12:47|3.8326
21:12:48|3.8319
21:12:49|3.8311
21:12:50|3.8305
21:12:51|3.8318
21:12:52|3.8324
21:12:53|3.8324
21:12:54|3.8343
21:12:55|3.8371
21:12:57|3.8379
21:12:57|3.8371
21:12:58|3.8379
21:12:59|3.839
21:13:01|3.836
21:13:01|3.8362
21:13:02|3.8324
21:13:04|3.8318
21:13:05|3.8287
21:13:06|3.8289
21:13:07|3.8316
21:13:08|3.8291
21:13:10|3.8279
21:13:11|3.8289
21:13:11|3.8286
21:13:12|3.8278
21:13:14|3.8278
21:13:14|3.8314
21:13:15|3.8298
21:13:16|3.8297
21:13:17|3.8338
21:13:19|3.8336
21:13:19|3.8386
21:13:20|3.8356
21:13:21|3.8372
21:13:22|3.8381
21:13:23|3.8412
21:13:25|3.8402
21:13:25|3.8423
21:13:27|3.8422
21:13:27|3.8427
21:13:28|3.8414
21:13:30|3.8419
21:13:30|3.8422
21:13:31|3.8419
21:13:32|3.8431
21:13:33|3.843
21:13:35|3.8426
21:13:35|3.8422
21:13:37|3.8466
21:13:38|3.8497
21:13:38|3.8542
21:13:40|3.8599
21:13:40|3.861
21:13:42|3.8653
21:13:43|3.8656
21:13:43|3.8755
21:13:44|3.8757
21:13:45|3.8725
21:13:46|3.8738
21:13:48|3.8717
21:13:49|3.8728
21:13:50|3.862
21:13:51|3.8588
21:13:52|3.8549
21:13:53|3.8526
21:13:54|3.849
21:13:55|3.8506
21:13:56|3.851
21:13:58|3.8576
21:13:58|3.8551
21:14:00|3.8526
21:14:00|3.8522
21:14:02|3.8502
21:14:03|3.8502
21:14:04|3.8466
21:14:05|3.8436
21:14:06|3.8395
21:14:07|3.8405
21:14:08|3.845
21:14:09|3.8455
21:14:11|3.8507
21:14:12|3.8468
21:14:12|3.8507
21:14:13|3.8485
21:14:15|3.8511
21:14:15|3.8506
21:14:17|3.8501
21:14:17|3.85
21:14:18|3.85
21:14:20|3.8525
21:14:20|3.8502
21:14:21|3.8435
21:14:23|3.843
21:14:23|3.8426
21:14:25|3.8432
21:14:25|3.8446
21:14:26|3.8449
21:14:28|3.8457
21:14:29|3.8486
21:14:30|3.8492
21:14:31|3.8481
21:14:32|3.8472
21:14:33|3.8481
21:14:34|3.8501
21:14:35|3.85
21:14:36|3.8508
21:14:37|3.8529
21:14:38|3.8524
21:14:39|3.85
21:14:40|3.85
21:14:41|3.852
21:14:42|3.8501
21:14:43|3.85
21:14:44|3.85
21:14:45|3.8463
21:14:46|3.845
21:14:47|3.8461
21:14:48|3.8472
21:14:49|3.8487
21:14:50|3.8492
21:14:51|3.8473
21:14:52|3.8476
21:14:53|3.8484
21:14:54|3.848
21:14:55|3.8484
21:14:56|3.8482
21:14:57|3.8473
21:14:59|3.8484
21:15:01|3.8476
21:15:02|3.8479
21:15:03|3.8474
21:15:04|3.8468
21:15:05|3.8451
21:15:06|3.8466
21:15:07|3.8487
21:15:08|3.8487
21:15:09|3.8489
21:15:10|3.8482
21:15:11|3.8475
21:15:13|3.8479
21:15:13|3.8473
21:15:14|3.8552
21:15:16|3.8551
21:15:17|3.8547
21:15:18|3.8536
21:15:19|3.8535
21:15:20|3.853
21:15:21|3.853
21:15:22|3.8501
21:15:23|3.8496
21:15:24|3.8516
21:15:25|3.8508
21:15:26|3.8515
21:15:27|3.8532
21:15:28|3.8542
21:15:29|3.8548
21:15:30|3.8531
21:15:31|3.8534
21:15:32|3.852
21:15:33|3.8525
21:15:35|3.8518
21:15:35|3.8526
21:15:36|3.853
21:15:37|3.8544
21:15:38|3.8543
21:15:39|3.8507
21:15:40|3.8491
21:15:41|3.8461
21:15:42|3.8421
21:15:43|3.843
21:15:44|3.8405
21:15:45|3.841
21:15:46|3.8408
21:15:47|3.8409
21:15:48|3.8389
21:15:49|3.8379
21:15:51|3.8341
21:15:51|3.8337
21:15:52|3.8328
21:15:53|3.8333
21:15:54|3.8365
21:15:55|3.836
21:15:56|3.8362
21:15:57|3.8344
21:15:58|3.8386
21:15:59|3.8362
21:16:00|3.8341
21:16:02|3.8334
21:16:03|3.8325
21:16:04|3.831
21:16:05|3.8286
21:16:07|3.8293
21:16:07|3.8338
21:16:08|3.833
21:16:09|3.8331
21:16:10|3.8334
21:16:11|3.8325
21:16:12|3.8338
21:16:14|3.8352
21:16:14|3.8407
21:16:15|3.8429
21:16:16|3.8422
21:16:18|3.8389
21:16:19|3.8382
21:16:20|3.8431
21:16:21|3.8421
21:16:22|3.842
21:16:23|3.8416
21:16:24|3.8422
21:16:25|3.8409
21:16:26|3.8365
21:16:27|3.8338
21:16:28|3.8294
21:16:30|3.8298
21:16:30|3.8312
21:16:31|3.8305
21:16:32|3.8287
21:16:33|3.8306
21:16:34|3.8283
21:16:35|3.8311
21:16:37|3.8309
21:16:37|3.8298
21:16:38|3.8281
21:16:39|3.8287
21:16:40|3.8296
21:16:42|3.8302
21:16:42|3.833
21:16:43|3.8325
21:16:44|3.8357
21:16:46|3.8386
21:16:47|3.8405
21:16:48|3.8423
21:16:49|3.8446
21:16:50|3.8453
21:16:51|3.8476
21:16:52|3.8471
21:16:53|3.8463
21:16:54|3.8459
21:16:55|3.8467
21:16:56|3.8469
21:16:57|3.8395
21:16:58|3.837
21:16:59|3.8368
21:17:00|3.8348
21:17:01|3.8327
21:17:02|3.83
21:17:03|3.8326
21:17:04|3.8328
21:17:06|3.8373
21:17:07|3.8318
21:17:07|3.8337
21:17:08|3.8316
21:17:09|3.8314
21:17:10|3.8318
21:17:11|3.83
21:17:12|3.8308
21:17:13|3.8329
21:17:14|3.8298
21:17:15|3.8304
21:17:16|3.8336
21:17:17|3.8324
21:17:19|3.8301
21:17:20|3.83
21:17:21|3.8319
21:17:21|3.8323
21:17:23|3.8323
21:17:24|3.8307
21:17:24|3.8286
21:17:26|3.8291
21:17:26|3.8294
21:17:28|3.8294
21:17:28|3.8279
21:17:30|3.8279
21:17:30|3.829
21:17:32|3.8282
21:17:32|3.8302
21:17:34|3.826
21:17:35|3.8257
21:17:36|3.8256
21:17:37|3.8249
21:17:38|3.8201
21:17:39|3.8159
21:17:39|3.8108
21:17:41|3.8058
21:17:42|3.803
21:17:42|3.8049
21:17:44|3.8113
21:17:45|3.8041
21:17:45|3.8048
21:17:47|3.809
21:17:48|3.8145
21:17:49|3.8116
21:17:50|3.8095
21:17:50|3.8082
21:17:52|3.809
21:17:52|3.8076
21:17:54|3.8065
21:17:54|3.8057
21:17:55|3.8075
21:17:57|3.8064
21:17:58|3.8048
21:17:59|3.806
21:18:00|3.8034
21:18:02|3.8101
21:18:03|3.81
21:18:05|3.8105
21:18:06|3.8105
21:18:06|3.8167
21:18:08|3.8164
21:18:09|3.8152
21:18:09|3.8128
21:18:10|3.8141
21:18:12|3.8148
21:18:13|3.8137
21:18:14|3.8149
21:18:15|3.8132
21:18:16|3.8117
21:18:17|3.8127
21:18:18|3.8125
21:18:19|3.8123
21:18:20|3.8242
21:18:21|3.823
21:18:22|3.8256
21:18:23|3.8229
21:18:24|3.8246
21:18:25|3.8175
21:18:26|3.8177
21:18:27|3.817
21:18:28|3.8172
21:18:29|3.8124
21:18:30|3.8139
21:18:31|3.8132
21:18:32|3.8132
21:18:33|3.8124
21:18:35|3.8126
21:18:36|3.8117
21:18:36|3.8119
21:18:37|3.8126
21:18:38|3.8137
21:18:40|3.8125
21:18:40|3.8063
21:18:42|3.8066
21:18:43|3.8067
21:18:43|3.8086
21:18:45|3.8088
21:18:45|3.8097
21:18:47|3.8098
21:18:48|3.8151
21:18:49|3.8146
21:18:49|3.8165
21:18:51|3.8172
21:18:51|3.815
21:18:52|3.8158
21:18:54|3.8171
21:18:55|3.8171
21:18:56|3.814
21:18:57|3.8086
21:18:58|3.8076
21:18:59|3.8077
21:19:00|3.808
21:19:01|3.8085
21:19:02|3.8038
21:19:03|3.8035
21:19:04|3.8016
21:19:06|3.8013
21:19:07|3.802
21:19:07|3.8023
21:19:08|3.8085
21:19:09|3.8088
21:19:10|3.8107
21:19:11|3.813
21:19:12|3.814
21:19:14|3.8115
21:19:15|3.8119
21:19:15|3.814
21:19:16|3.8133
21:19:18|3.8092
21:19:18|3.8078
21:19:19|3.8066
21:19:20|3.806
21:19:22|3.805
21:19:23|3.8033
21:19:24|3.8046
21:19:25|3.8054
21:19:26|3.8043
21:19:27|3.8046
21:19:28|3.8048
21:19:29|3.8046
21:19:30|3.8008
21:19:31|3.8017
21:19:32|3.8018
21:19:33|3.8024
21:19:34|3.8023
21:19:35|3.8043
21:19:36|3.8048
21:19:37|3.8049
21:19:38|3.807
21:19:39|3.8073
21:19:40|3.8074
21:19:41|3.8088
21:19:42|3.8081
21:19:43|3.8062
21:19:44|3.8062
21:19:45|3.8084
21:19:46|3.8095
21:19:47|3.8078
21:19:48|3.8084
21:19:49|3.8088
21:19:50|3.8101
21:19:51|3.8104
21:19:52|3.8105
21:19:53|3.8121
21:19:54|3.81
21:19:55|3.8128
21:19:56|3.8122
21:19:57|3.8126
21:19:58|3.8127
21:19:59|3.8142
21:20:00|3.8131
21:20:01|3.8163
21:20:02|3.8164
21:20:03|3.8199
21:20:04|3.819
21:20:06|3.8214
21:20:07|3.8236
21:20:08|3.8286
21:20:09|3.826
21:20:10|3.8266
21:20:11|3.8225
21:20:12|3.8212
21:20:13|3.8214
21:20:14|3.823
21:20:15|3.825
21:20:16|3.8258
21:20:16|3.8244
21:20:18|3.827
21:20:19|3.8267
21:20:19|3.8277
21:20:21|3.8278
21:20:22|3.8283
21:20:23|3.8285
21:20:24|3.8286
21:20:25|3.8341
21:20:26|3.8378
21:20:27|3.837
21:20:28|3.8351
21:20:29|3.8335
21:20:30|3.8326
21:20:31|3.8336
21:20:32|3.8386
21:20:33|3.8376
21:20:34|3.8374
21:20:35|3.8379
21:20:36|3.8375
21:20:37|3.8353
21:20:38|3.8343
21:20:39|3.833
21:20:40|3.832
21:20:41|3.8332
21:20:44|3.8303
21:20:45|3.8288
21:20:46|3.8279
21:20:47|3.8277
21:20:48|3.8301
21:20:49|3.8296
21:20:50|3.8254
21:20:51|3.8259
21:20:52|3.825
21:20:53|3.8226
21:20:54|3.8214
21:20:55|3.8236
21:20:56|3.8241
21:20:57|3.823
21:20:58|3.8226
21:20:59|3.8217
21:21:00|3.8217
21:21:01|3.8194
21:21:02|3.8209
21:21:03|3.8245
21:21:05|3.8273
21:21:06|3.8303
21:21:07|3.8278
21:21:08|3.8301
21:21:08|3.8275
21:21:10|3.826
21:21:11|3.8253
21:21:11|3.8235
21:21:13|3.8236
21:21:14|3.8243
21:21:15|3.8227
21:21:15|3.8245
21:21:16|3.827
21:21:17|3.8275
21:21:18|3.8279
21:21:21|3.8282
21:21:22|3.8262
21:21:22|3.8244
21:21:23|3.8242
21:21:25|3.8243
21:21:25|3.8249
21:21:27|3.8266
21:21:27|3.8251
21:21:28|3.8269
21:21:29|3.8278
21:21:30|3.8286
21:21:32|3.8309
21:21:33|3.8288
21:21:34|3.8288
21:21:34|3.8294
21:21:36|3.8304
21:21:37|3.8304
21:21:38|3.8308
21:21:39|3.8309
21:21:40|3.83
21:21:40|3.8301
21:21:41|3.8264
21:21:42|3.8271
21:21:43|3.8251
21:21:45|3.823
21:21:45|3.821
21:21:47|3.8158
21:21:48|3.8165
21:21:49|3.8136
21:21:49|3.8106
21:21:50|3.8114
21:21:51|3.8102
21:21:52|3.8094
21:21:54|3.8082
21:21:55|3.8069
21:21:56|3.8073
21:21:57|3.8085
21:21:58|3.8106
21:21:59|3.8082
21:22:00|3.8082
21:22:01|3.81
21:22:02|3.808
21:22:03|3.8086
21:22:04|3.8084
21:22:06|3.8069
21:22:06|3.807
21:22:08|3.8068
21:22:08|3.806
21:22:10|3.8055
21:22:10|3.8044
21:22:11|3.8038
21:22:12|3.8025
21:22:14|3.8006
21:22:14|3.8021
21:22:15|3.8021
21:22:17|3.8045
21:22:18|3.8069
21:22:18|3.8116
21:22:19|3.8112
21:22:20|3.8121
21:22:22|3.8121
21:22:24|3.8112
21:22:24|3.8078
21:22:25|3.8085
21:22:26|3.8113
21:22:27|3.8073
21:22:28|3.8087
21:22:29|3.8086
21:22:31|3.801
21:22:32|3.8003
21:22:33|3.8006
21:22:33|3.8005
21:22:34|3.8059
21:22:36|3.8071
21:22:37|3.8135
21:22:38|3.8135
21:22:38|3.8115
21:22:39|3.8084
21:22:40|3.8069
21:22:41|3.8066
21:22:42|3.8051
21:22:44|3.8054
21:22:44|3.8043
21:22:45|3.7986
21:22:46|3.8018
21:22:48|3.7912
21:22:48|3.7819
21:22:50|3.7849
21:22:50|3.7874
21:22:51|3.789
21:22:52|3.7888
21:22:54|3.7918
21:22:55|3.7918
21:22:55|3.7893
21:22:56|3.7892
21:22:58|3.788
21:22:58|3.785
21:23:00|3.7842
21:23:00|3.7887
21:23:02|3.7863
21:23:03|3.7878
21:23:04|3.7817
21:23:04|3.7807
21:23:06|3.7806
21:23:07|3.7822
21:23:07|3.7848
21:23:09|3.7873
21:23:10|3.784
21:23:11|3.7825
21:23:12|3.7815
21:23:13|3.7802
21:23:14|3.7799
21:23:14|3.7801
21:23:15|3.7813
21:23:17|3.7793
21:23:18|3.7797
21:23:19|3.7792
21:23:20|3.7798
21:23:21|3.7851
21:23:22|3.7877
21:23:23|3.7861
21:23:24|3.7859
21:23:25|3.7842
21:23:26|3.7838
21:23:27|3.7838
21:23:28|3.785
21:23:29|3.7851
21:23:30|3.7865
21:23:31|3.7856
21:23:32|3.7864
21:23:33|3.7903
21:23:34|3.7943
21:23:35|3.7926
21:23:36|3.7926
21:23:37|3.7943
21:23:38|3.7928
21:23:39|3.7925
21:23:40|3.7956
21:23:41|3.7944
21:23:42|3.7938
21:23:43|3.7947
21:23:44|3.7962
21:23:45|3.8017
21:23:46|3.8059
21:23:47|3.8066
21:23:48|3.8038
21:23:49|3.7981
21:23:50|3.7972
21:23:51|3.7971
21:23:53|3.7979
21:23:54|3.799
21:23:54|3.8016
21:23:56|3.8029
21:23:57|3.8014
21:23:57|3.8009
21:23:58|3.8008
21:24:00|3.8018
21:24:01|3.8001
21:24:02|3.7978
21:24:03|3.7991
21:24:04|3.7995
21:24:05|3.8018
21:24:07|3.8037
21:24:08|3.8047
21:24:09|3.8061
21:24:10|3.8097
21:24:12|3.8096
21:24:12|3.8104
21:24:13|3.8079
21:24:14|3.811
21:24:15|3.8121
21:24:16|3.8117
21:24:17|3.8117
21:24:18|3.812
21:24:19|3.81
21:24:20|3.8094
21:24:21|3.8088
21:24:23|3.8055
21:24:23|3.8037
21:24:25|3.8038
21:24:25|3.8039
21:24:26|3.8034
21:24:27|3.8034
21:24:28|3.8033
21:24:30|3.8026
21:24:31|3.8027
21:24:33|3.8002
21:24:34|3.8045
21:24:34|3.8039
21:24:35|3.8037
21:24:37|3.8038
21:24:37|3.8061
21:24:38|3.8035
21:24:39|3.8042
21:24:41|3.8042
21:24:42|3.8061
21:24:43|3.8083
21:24:44|3.8079
21:24:45|3.8085
21:24:45|3.8076
21:24:47|3.807
21:24:48|3.8057
21:24:49|3.8026
21:24:50|3.7947
21:24:52|3.7957
21:24:53|3.7954
21:24:54|3.7951
21:24:54|3.7967
21:24:55|3.7911
21:24:56|3.7907
21:24:57|3.7893
21:24:58|3.7899
21:25:00|3.7909
21:25:01|3.7924
21:25:02|3.7964
21:25:03|3.7966
21:25:04|3.7969
21:25:05|3.7974
21:25:06|3.7946
21:25:07|3.783
21:25:08|3.7855
21:25:09|3.7819
21:25:11|3.7826
21:25:12|3.7851
21:25:13|3.7847
21:25:14|3.7862
21:25:15|3.7852
21:25:16|3.7862
21:25:17|3.788
21:25:18|3.7855
21:25:19|3.7878
21:25:20|3.787
21:25:21|3.7874
21:25:22|3.786
21:25:23|3.7849
21:25:25|3.787
21:25:26|3.7864
21:25:27|3.7871
21:25:28|3.7871
21:25:29|3.7873
21:25:30|3.7885
21:25:30|3.7862
21:25:32|3.785
21:25:33|3.7855
21:25:34|3.7883
21:25:35|3.7921
21:25:36|3.7889
21:25:37|3.79
21:25:38|3.7938
21:25:39|3.7909
21:25:40|3.7957
21:25:41|3.7959
21:25:42|3.7974
21:25:43|3.7999
21:25:44|3.7961
21:25:45|3.8002
21:25:46|3.8019
21:25:47|3.8014
21:25:48|3.8
21:25:49|3.8009
21:25:50|3.8005
21:25:51|3.8031
21:25:52|3.8031
21:25:54|3.8023
21:25:55|3.8018
21:25:55|3.8024
21:25:57|3.8032
21:25:57|3.8033
21:25:59|3.8031
21:26:00|3.8021
21:26:01|3.8022
21:26:02|3.8037
21:26:03|3.803
21:26:04|3.8031
21:26:05|3.8045
21:26:06|3.805
21:26:07|3.8067
21:26:08|3.8068
21:26:09|3.8124
21:26:10|3.8135
21:26:11|3.8146
21:26:12|3.8132
21:26:13|3.8155
21:26:14|3.8157
21:26:15|3.8104
21:26:16|3.8107
21:26:17|3.8085
21:26:18|3.8077
21:26:19|3.8077
21:26:20|3.8056
21:26:21|3.803
21:26:22|3.803
21:26:23|3.8028
21:26:24|3.8028
21:26:25|3.8029
21:26:27|3.803
21:26:27|3.8047
21:26:28|3.804
21:26:30|3.8028
21:26:31|3.7983
21:26:33|3.7976
21:26:34|3.7953
21:26:35|3.7962
21:26:35|3.7953
21:26:37|3.7947
21:26:37|3.7952
21:26:39|3.7946
21:26:39|3.7961
21:26:41|3.7983
21:26:42|3.8012
21:26:42|3.8018
21:26:44|3.7979
21:26:45|3.7979
21:26:45|3.7967
21:26:47|3.798
21:26:48|3.7982
21:26:49|3.8031
21:26:49|3.8068
21:26:51|3.8085
21:26:51|3.8086
21:26:53|3.8069
21:26:54|3.809
21:26:55|3.8095
21:26:56|3.8095
21:26:57|3.8079
21:26:58|3.8128
21:26:59|3.8115
21:27:00|3.8111
21:27:01|3.8098
21:27:03|3.807
21:27:03|3.8075
21:27:05|3.8052
21:27:05|3.8032
21:27:06|3.8029
21:27:08|3.8014
21:27:08|3.8065
21:27:10|3.8028
21:27:11|3.8035
21:27:11|3.8036
21:27:12|3.8043
21:27:14|3.8077
21:27:14|3.8087
21:27:16|3.8096
21:27:17|3.8099
21:27:17|3.8083
21:27:18|3.8041
21:27:20|3.8088
21:27:21|3.8091
21:27:21|3.8095
21:27:22|3.8093
21:27:23|3.8082
21:27:25|3.8055
21:27:26|3.8054
21:27:28|3.8046
21:27:29|3.8036
21:27:29|3.8047
21:27:31|3.8051
21:27:32|3.8023
21:27:33|3.8023
21:27:34|3.8018
21:27:35|3.8034
21:27:37|3.8043
21:27:37|3.8024
21:27:38|3.8048
21:27:39|3.8051
21:27:41|3.8067
21:27:42|3.806
21:27:43|3.8051
21:27:43|3.8049
21:27:44|3.8068
21:27:46|3.8063
21:27:46|3.806
21:27:48|3.8054
21:27:48|3.8051
21:27:49|3.8055
21:27:51|3.8055
21:27:51|3.8059
21:27:53|3.8055
21:27:53|3.8044
21:27:54|3.8036
21:27:55|3.8046
21:27:57|3.8046
21:27:59|3.805
21:27:59|3.8049
21:28:00|3.8062
21:28:01|3.8051
21:28:02|3.8053
21:28:03|3.8079
21:28:04|3.8073
21:28:06|3.8091
21:28:07|3.8099
21:28:07|3.8099
21:28:08|3.81
21:28:10|3.81
21:28:11|3.8095
21:28:11|3.8085
21:28:12|3.8089
21:28:13|3.8085
21:28:14|3.8067
21:28:16|3.8074
21:28:17|3.8075
21:28:18|3.8073
21:28:19|3.8081
21:28:20|3.8054
21:28:21|3.8052
21:28:22|3.8052
21:28:23|3.8056
21:28:24|3.8047
21:28:25|3.8023
21:28:27|3.799
21:28:28|3.7988
21:28:29|3.7992
21:28:30|3.7987
21:28:31|3.7956
21:28:31|3.7955
21:28:33|3.7967
21:28:34|3.7957
21:28:35|3.7932
21:28:36|3.7927
21:28:37|3.7919
21:28:38|3.7915
21:28:39|3.791
21:28:40|3.7919
21:28:41|3.7925
21:28:42|3.7944
21:28:43|3.796
21:28:44|3.797
21:28:45|3.7979
21:28:46|3.7975
21:28:47|3.798
21:28:48|3.7979
21:28:49|3.7975
21:28:50|3.7953
21:28:51|3.7968
21:28:52|3.7902
21:28:53|3.7927
21:28:54|3.7934
21:28:55|3.7942
21:28:56|3.7943
21:28:57|3.7923
21:28:58|3.7941
21:28:59|3.7952
21:29:01|3.797
21:29:01|3.799
21:29:03|3.7986
21:29:04|3.8003
21:29:05|3.802
21:29:06|3.8039
21:29:08|3.8031
21:29:09|3.8023
21:29:09|3.8032
21:29:10|3.8056
21:29:11|3.8045
21:29:12|3.8058
21:29:13|3.806
21:29:14|3.8075
21:29:15|3.8078
21:29:16|3.8078
21:29:17|3.8059
21:29:19|3.8066
21:29:19|3.8059
21:29:20|3.8062
21:29:22|3.8187
21:29:23|3.8165
21:29:24|3.813
21:29:25|3.8118
21:29:26|3.8111
21:29:28|3.8113
21:29:29|3.8101
21:29:29|3.8111
21:29:31|3.8108
21:29:32|3.8111
21:29:33|3.8113
21:29:34|3.8118
21:29:36|3.8094
21:29:37|3.8105
21:29:38|3.8085
21:29:38|3.8112
21:29:39|3.8118
21:29:40|3.8122
21:29:41|3.8143
21:29:43|3.8141
21:29:43|3.8143
21:29:44|3.8153
21:29:45|3.8159
21:29:46|3.8156
21:29:47|3.8148
21:29:49|3.8155
21:29:49|3.8155
21:29:50|3.8129
21:29:51|3.8098
21:29:52|3.8103
21:29:54|3.8086
21:29:54|3.8093
21:29:55|3.811
21:29:57|3.8098
21:29:57|3.8124
21:29:59|3.8117
21:29:59|3.8119
21:30:01|3.8134
21:30:01|3.8149
21:30:02|3.8155
21:30:04|3.816
21:30:05|3.8153
21:30:06|3.8126
21:30:07|3.8133
21:30:08|3.8138
21:30:09|3.8144
21:30:10|3.8142
21:30:11|3.8142
21:30:12|3.8147
21:30:13|3.8141
21:30:14|3.8146
21:30:15|3.8153
21:30:16|3.8134
21:30:17|3.8125
21:30:18|3.8102
21:30:19|3.8083
21:30:21|3.8071
21:30:25|3.8075
21:30:25|3.8093
21:30:27|3.8102
21:30:28|3.8108
21:30:30|3.8079
21:30:31|3.8095
21:30:33|3.8089
21:30:33|3.8108
21:30:35|3.8119
21:30:35|3.8126
21:30:36|3.8122
21:30:38|3.8129
21:30:38|3.8104
21:30:39|3.8081
21:30:40|3.8083
21:30:41|3.8114
21:30:43|3.8113
21:30:44|3.8134
21:30:45|3.8162
21:30:46|3.8096
21:30:47|3.8102
21:30:48|3.809
21:30:49|3.8091
21:30:50|3.8087
21:30:51|3.8082
21:30:52|3.8087
21:30:53|3.8088
21:30:54|3.8099
21:30:55|3.8098
21:30:56|3.8095
21:30:57|3.8063
21:30:58|3.8071
21:30:59|3.8049
21:31:00|3.8057
21:31:01|3.8058
21:31:02|3.8068
21:31:03|3.807
21:31:04|3.8059
21:31:05|3.8076
21:31:06|3.8046
21:31:07|3.8075
21:31:08|3.8082
21:31:09|3.8084
21:31:10|3.8087
21:31:11|3.8089
21:31:12|3.8125
21:31:13|3.8124
21:31:14|3.813
21:31:15|3.8145
21:31:16|3.8143
21:31:17|3.814
21:31:18|3.8158
21:31:19|3.815
21:31:20|3.8121
21:31:21|3.8134
21:31:22|3.8107
21:31:23|3.8101
21:31:24|3.8111
21:31:25|3.8128
21:31:26|3.813
21:31:27|3.8118
21:31:28|3.8124
21:31:30|3.8126
21:31:30|3.8124
21:31:32|3.8121
21:31:33|3.813
21:31:33|3.8113
21:31:35|3.8103
21:31:36|3.8103
21:31:37|3.8134
21:31:38|3.8133
21:31:39|3.8118
21:31:40|3.8092
21:31:41|3.81
21:31:42|3.8108
21:31:43|3.8111
21:31:44|3.8112
21:31:45|3.8091
21:31:46|3.8089
21:31:47|3.8079
21:31:48|3.8066
21:31:49|3.8161
21:31:50|3.8188
21:31:51|3.8185
21:31:52|3.819
21:31:53|3.8173
21:31:54|3.8182
21:31:55|3.8178
21:31:56|3.8123
21:31:57|3.8108
21:31:58|3.8109
21:31:59|3.8118
21:32:00|3.8138
21:32:01|3.8155
21:32:02|3.8162
21:32:03|3.817
21:32:04|3.818
21:32:05|3.8198
21:32:06|3.82
21:32:07|3.82
21:32:08|3.8194
21:32:09|3.8185
21:32:10|3.8179
21:32:11|3.8183
21:32:12|3.819
21:32:13|3.8185
21:32:14|3.822
21:32:15|3.8238
21:32:16|3.8239
21:32:17|3.8263
21:32:18|3.8266
21:32:19|3.826
21:32:20|3.8283
21:32:21|3.8281
21:32:22|3.8292
21:32:23|3.8306
21:32:24|3.8306
21:32:25|3.8326
21:32:26|3.8286
21:32:27|3.8296
21:32:28|3.83
21:32:29|3.8306
21:32:30|3.8303
21:32:31|3.8175
21:32:33|3.8199
21:32:33|3.8202
21:32:35|3.8236
21:32:36|3.8235
21:32:37|3.823
21:32:37|3.8238
21:32:39|3.8256
21:32:41|3.826
21:32:41|3.8306
21:32:43|3.8309
21:32:43|3.8298
21:32:44|3.826
21:32:45|3.829
21:32:46|3.8264
21:32:48|3.8246
21:32:49|3.8272
21:32:49|3.8272
21:32:50|3.8263
21:32:51|3.8259
21:32:52|3.8254
21:32:53|3.8258
21:32:54|3.8252
21:32:55|3.8255
21:32:56|3.8259
21:32:57|3.8257
21:32:58|3.8254
21:32:59|3.825
21:33:00|3.8252
21:33:01|3.8254
21:33:02|3.825
21:33:03|3.8259
21:33:04|3.8242
21:33:05|3.8248
21:33:06|3.8237
21:33:07|3.824
21:33:08|3.824
21:33:09|3.8246
21:33:10|3.8249
21:33:11|3.8253
21:33:12|3.8254
21:33:13|3.8246
21:33:14|3.8247
21:33:15|3.8246
21:33:17|3.8289
21:33:17|3.8272
21:33:18|3.8293
21:33:19|3.8294
21:33:21|3.8299
21:33:21|3.83
21:33:22|3.8301
21:33:23|3.8317
21:33:24|3.8318
21:33:25|3.8342
21:33:26|3.8354
21:33:28|3.8344
21:33:29|3.8353
21:33:30|3.838
21:33:30|3.8417
21:33:32|3.8424
21:33:33|3.8467
21:33:34|3.848
21:33:36|3.8523
21:33:37|3.8507
21:33:37|3.8495
21:33:38|3.8518
21:33:40|3.8509
21:33:41|3.8503
21:33:42|3.85
21:33:43|3.8505
21:33:43|3.8513
21:33:44|3.8509
21:33:46|3.8499
21:33:47|3.8512
21:33:47|3.8498
21:33:48|3.8505
21:33:49|3.8505
21:33:51|3.8512
21:33:52|3.8548
21:33:53|3.8597
21:33:54|3.8602
21:33:55|3.8603
21:33:55|3.8593
21:33:57|3.8602
21:33:57|3.8585
21:33:59|3.8543
21:34:00|3.8517
21:34:01|3.8501
21:34:01|3.8503
21:34:02|3.8491
21:34:04|3.8466
21:34:05|3.8486
21:34:06|3.8451
21:34:07|3.8449
21:34:08|3.8472
21:34:09|3.8439
21:34:10|3.8491
21:34:11|3.8492
21:34:12|3.8487
21:34:13|3.8458
21:34:14|3.8459
21:34:15|3.8435
21:34:16|3.8409
21:34:17|3.8403
21:34:18|3.839
21:34:19|3.8403
21:34:20|3.8424
21:34:21|3.8431
21:34:22|3.8415
21:34:23|3.8404
21:34:25|3.8374
21:34:25|3.8369
21:34:27|3.8357
21:34:28|3.8352
21:34:29|3.8357
21:34:30|3.8374
21:34:30|3.8372
21:34:31|3.8367
21:34:33|3.8352
21:34:34|3.8371
21:34:35|3.8379
21:34:36|3.8376
21:34:37|3.8367
21:34:38|3.8366
21:34:39|3.8368
21:34:40|3.8365
21:34:41|3.8365
21:34:42|3.8361
21:34:44|3.8351
21:34:45|3.8359
21:34:45|3.8359
21:34:46|3.8347
21:34:47|3.8338
21:34:48|3.8345
21:34:50|3.8339
21:34:51|3.8328
21:34:52|3.8324
21:34:52|3.8341
21:34:53|3.8348
21:34:54|3.8349
21:34:56|3.8365
21:34:56|3.8373
21:34:58|3.8372
21:34:58|3.8354
21:35:00|3.8348
21:35:00|3.8372
21:35:02|3.8366
21:35:02|3.8369
21:35:04|3.8361
21:35:05|3.8352
21:35:05|3.8338
21:35:06|3.8348
21:35:07|3.8329
21:35:09|3.8324
21:35:09|3.8296
21:35:10|3.8295
21:35:11|3.8265
21:35:13|3.8267
21:35:13|3.8284
21:35:14|3.824
21:35:15|3.8251
21:35:16|3.8269
21:35:18|3.8252
21:35:19|3.8245
21:35:20|3.8245
21:35:21|3.8263
21:35:21|3.827
21:35:23|3.8278
21:35:24|3.8281
21:35:25|3.8259
21:35:26|3.8298
21:35:27|3.8304
21:35:27|3.8313
21:35:29|3.8307
21:35:29|3.8333
21:35:30|3.8338
21:35:32|3.8351
21:35:32|3.8358
21:35:34|3.8352
21:35:35|3.8356
21:35:36|3.8348
21:35:37|3.8353
21:35:38|3.8355
21:35:39|3.8343
21:35:40|3.8339
21:35:41|3.8341
21:35:42|3.8333
21:35:44|3.8348
21:35:45|3.8342
21:35:46|3.8348
21:35:47|3.8345
21:35:48|3.836
21:35:49|3.8367
21:35:50|3.8357
21:35:51|3.8357
21:35:52|3.8369
21:35:53|3.8354
21:35:54|3.8355
21:35:55|3.8351
21:35:56|3.8351
21:35:57|3.8348
21:35:58|3.8359
21:35:59|3.8356
21:36:00|3.8357
21:36:01|3.836
21:36:03|3.8365
21:36:03|3.836
21:36:04|3.8359
21:36:06|3.834
21:36:07|3.8312
21:36:08|3.8316
21:36:09|3.8326
21:36:09|3.8321
21:36:10|3.8326
21:36:12|3.8319
21:36:12|3.8277
21:36:13|3.8283
21:36:14|3.8286
21:36:15|3.8298
21:36:17|3.8288
21:36:17|3.8302
21:36:18|3.8275
21:36:19|3.8273
21:36:21|3.8263
21:36:21|3.8253
21:36:22|3.8248
21:36:23|3.8212
21:36:24|3.8193
21:36:25|3.8194
21:36:26|3.8197
21:36:28|3.8177
21:36:28|3.8173
21:36:29|3.8171
21:36:30|3.8209
21:36:31|3.8212
21:36:33|3.8245
21:36:33|3.8234
21:36:34|3.8241
21:36:35|3.8251
21:36:36|3.8242
21:36:37|3.8321
21:36:39|3.8322
21:36:39|3.8313
21:36:40|3.8303
21:36:41|3.8294
21:36:43|3.8279
21:36:44|3.8271
21:36:45|3.8275
21:36:46|3.8271
21:36:47|3.8281
21:36:48|3.8212
21:36:49|3.8215
21:36:50|3.8217
21:36:51|3.8214
21:36:52|3.8223
21:36:53|3.8213
21:36:54|3.8225
21:36:55|3.8214
21:36:56|3.8222
21:36:57|3.8215
21:36:58|3.8208
21:36:59|3.8181
21:37:00|3.8179
21:37:01|3.8219
21:37:02|3.8225
21:37:03|3.8233
21:37:04|3.8191
21:37:05|3.8189
21:37:06|3.8202
21:37:07|3.8207
21:37:08|3.8215
21:37:09|3.8218
21:37:11|3.8205
21:37:11|3.8199
21:37:12|3.8194
21:37:13|3.8186
21:37:14|3.8199
21:37:16|3.8195
21:37:16|3.8178
21:37:18|3.817
21:37:18|3.8171
21:37:20|3.8179
21:37:21|3.8179
21:37:22|3.8183
21:37:23|3.8201
21:37:24|3.8197
21:37:25|3.8179
21:37:26|3.8201
21:37:27|3.8196
21:37:28|3.8149
21:37:29|3.8292
21:37:30|3.8298
21:37:31|3.8298
21:37:32|3.8288
21:37:33|3.8282
21:37:34|3.8255
21:37:35|3.8238
21:37:36|3.822
21:37:37|3.8221
21:37:38|3.8216
21:37:39|3.8216
21:37:40|3.8222
21:37:41|3.8232
21:37:42|3.8247
21:37:43|3.8268
21:37:44|3.8289
21:37:46|3.829
21:37:46|3.8299
21:37:48|3.8286
21:37:49|3.8287
21:37:49|3.8277
21:37:50|3.8283
21:37:52|3.828
21:37:52|3.8299
21:37:54|3.828
21:37:55|3.8287
21:37:55|3.828
21:37:56|3.829
21:37:58|3.8288
21:37:58|3.8279
21:38:00|3.8263
21:38:01|3.8272
21:38:01|3.827
21:38:02|3.827
21:38:03|3.8259
21:38:04|3.8257
21:38:06|3.827
21:38:07|3.8227
21:38:08|3.8234
21:38:09|3.8235
21:38:10|3.8232
21:38:11|3.8232
21:38:12|3.8256
21:38:12|3.825
21:38:14|3.825
21:38:15|3.8289
21:38:15|3.8283
21:38:16|3.8294
21:38:17|3.8301
21:38:18|3.8269
21:38:20|3.8264
21:38:21|3.8256
21:38:21|3.8259
21:38:23|3.8264
21:38:23|3.8266
21:38:24|3.8218
21:38:27|3.8207
21:38:27|3.8216
21:38:28|3.8219
21:38:29|3.8206
21:38:30|3.8202
21:38:31|3.8198
21:38:32|3.8196
21:38:34|3.8198
21:38:34|3.8183
21:38:35|3.8187
21:38:36|3.8159
21:38:38|3.8172
21:38:38|3.8167
21:38:39|3.8158
21:38:40|3.8155
21:38:41|3.8135
21:38:42|3.8102
21:38:43|3.8114
21:38:45|3.8104
21:38:45|3.8088
21:38:47|3.8067
21:38:48|3.8052
21:38:49|3.8035
21:38:51|3.8024
21:38:52|3.7998
21:38:53|3.7981
21:38:54|3.7974
21:38:55|3.7999
21:38:56|3.8034
21:38:57|3.803
21:38:58|3.8053
21:38:59|3.8072
21:39:00|3.81
21:39:01|3.812
21:39:02|3.8102
21:39:03|3.808
21:39:04|3.8072
21:39:05|3.8072
21:39:06|3.8065
21:39:07|3.8048
21:39:08|3.8013
21:39:09|3.7978
21:39:10|3.7985
21:39:11|3.798
21:39:12|3.8094
21:39:13|3.8115
21:39:14|3.8144
21:39:15|3.8144
21:39:16|3.8147
21:39:17|3.813
21:39:18|3.8101
21:39:19|3.8092
21:39:20|3.8087
21:39:21|3.81
21:39:22|3.8113
21:39:23|3.8095
21:39:25|3.8081
21:39:25|3.8091
21:39:26|3.8088
21:39:27|3.8061
21:39:29|3.8042
21:39:29|3.8
21:39:31|3.7971
21:39:31|3.7933
21:39:33|3.7932
21:39:34|3.7926
21:39:35|3.7907
21:39:36|3.7915
21:39:38|3.7902
21:39:38|3.7893
21:39:39|3.7901
21:39:41|3.7919
21:39:41|3.7919
21:39:42|3.7913
21:39:43|3.791
21:39:44|3.7971
21:39:46|3.7963
21:39:47|3.7952
21:39:48|3.7954
21:39:50|3.7974
21:39:50|3.7952
21:39:52|3.7974
21:39:53|3.7962
21:39:54|3.795
21:39:55|3.7969
21:39:56|3.7969
21:39:57|3.7946
21:39:57|3.7943
21:39:58|3.7947
21:40:00|3.7953
21:40:01|3.7931
21:40:01|3.8012
21:40:02|3.8009
21:40:03|3.8006
21:40:05|3.7991
21:40:05|3.8021
21:40:07|3.803
21:40:08|3.8022
21:40:08|3.8062
21:40:10|3.8077
21:40:11|3.8077
21:40:12|3.8097
21:40:13|3.8088
21:40:14|3.8065
21:40:15|3.807
21:40:16|3.8071
21:40:16|3.8069
21:40:18|3.8071
21:40:19|3.807
21:40:20|3.8066
21:40:21|3.8047
21:40:23|3.8066
21:40:24|3.8056
21:40:25|3.8047
21:40:26|3.8033
21:40:27|3.8048
21:40:29|3.8048
21:40:29|3.8063
21:40:30|3.8049
21:40:31|3.8086
21:40:33|3.8109
21:40:33|3.8105
21:40:35|3.8105
21:40:36|3.8121
21:40:36|3.8107
21:40:38|3.8103
21:40:39|3.8102
21:40:39|3.8096
21:40:41|3.8168
21:40:42|3.8155
21:40:42|3.8154
21:40:44|3.8135
21:40:45|3.8152
21:40:46|3.8165
21:40:47|3.816
21:40:48|3.8148
21:40:49|3.8148
21:40:50|3.8157
21:40:51|3.8162
21:40:52|3.8162
21:40:53|3.8152
21:40:54|3.8129
21:40:55|3.8116
21:40:56|3.8114
21:40:57|3.8114
21:40:58|3.8114
21:40:59|3.8113
21:41:00|3.8071
21:41:01|3.8105
21:41:02|3.8075
21:41:03|3.8077
21:41:04|3.8068
21:41:05|3.8058
21:41:06|3.8056
21:41:07|3.8066
21:41:08|3.807
21:41:09|3.8065
21:41:10|3.8065
21:41:11|3.8066
21:41:12|3.8066
21:41:13|3.8079
21:41:14|3.8069
21:41:15|3.8083
21:41:16|3.8069
21:41:17|3.8068
21:41:18|3.8068
21:41:19|3.805
21:41:20|3.8059
21:41:22|3.8065
21:41:23|3.8075
21:41:25|3.8071
21:41:26|3.8071
21:41:27|3.8066
21:41:28|3.8075
21:41:28|3.8038
21:41:30|3.8038
21:41:30|3.8038
21:41:31|3.8039
21:41:32|3.8042
21:41:33|3.8046
21:41:34|3.8046
21:41:36|3.8038
21:41:37|3.804
21:41:38|3.804
21:41:39|3.8098
21:41:40|3.8098
21:41:41|3.806
21:41:42|3.8075
21:41:43|3.8061
21:41:43|3.8099
21:41:44|3.8092
21:41:45|3.81
21:41:47|3.81
21:41:48|3.8102
21:41:48|3.8098
21:41:49|3.8102
21:41:50|3.8114
21:41:52|3.8156
21:41:53|3.8142
21:41:54|3.8166
21:41:55|3.8106
21:41:56|3.8081
21:41:57|3.8114
21:41:59|3.8115
21:41:59|3.8122
21:42:00|3.8131
21:42:01|3.813
21:42:02|3.8151
21:42:03|3.8162
21:42:04|3.8162
21:42:05|3.8158
21:42:06|3.8164
21:42:07|3.8156
21:42:08|3.8165
21:42:09|3.8165
21:42:10|3.8157
21:42:11|3.8167
21:42:13|3.8154
21:42:13|3.8163
21:42:14|3.8163
21:42:15|3.8161
21:42:16|3.8161
21:42:17|3.8161
21:42:18|3.8162
21:42:20|3.8181
21:42:20|3.8181
21:42:21|3.8181
21:42:22|3.8181
21:42:23|3.8168
21:42:25|3.8166
21:42:26|3.8216
21:42:27|3.8255
21:42:28|3.824
21:42:29|3.8239
21:42:30|3.8266
21:42:31|3.8338
21:42:32|3.8309
21:42:33|3.8288
21:42:34|3.8253
21:42:35|3.822
21:42:36|3.8215
21:42:37|3.8215
21:42:38|3.8252
21:42:39|3.8252
21:42:40|3.8261
21:42:41|3.826
21:42:42|3.826
21:42:43|3.8242
21:42:44|3.8236
21:42:45|3.8233
21:42:46|3.8233
21:42:47|3.8241
21:42:49|3.8243
21:42:50|3.8244
21:42:51|3.8232
21:42:52|3.8232
21:42:53|3.8242
21:42:54|3.8248
21:42:54|3.825
21:42:55|3.8257
21:42:57|3.8259
21:42:58|3.8243
21:42:59|3.8259
21:42:59|3.8229
21:43:01|3.8245
21:43:02|3.8221
21:43:02|3.8235
21:43:03|3.8255
21:43:04|3.8259
21:43:05|3.8237
21:43:07|3.8244
21:43:08|3.8261
21:43:09|3.8312
21:43:10|3.8282
21:43:10|3.8299
21:43:12|3.8292
21:43:12|3.8306
21:43:13|3.8305
21:43:14|3.8291
21:43:15|3.8306
21:43:16|3.8287
21:43:17|3.8279
21:43:19|3.8267
21:43:19|3.8298
21:43:20|3.8285
21:43:22|3.828
21:43:22|3.8261
21:43:23|3.8301
21:43:25|3.83
21:43:26|3.8281
21:43:27|3.8278
21:43:29|3.8261
21:43:29|3.8261
21:43:31|3.8249
21:43:31|3.8265
21:43:32|3.8249
21:43:34|3.8237
21:43:35|3.8214
21:43:36|3.8213
21:43:37|3.8208
21:43:37|3.8262
21:43:38|3.8284
21:43:39|3.8265
21:43:40|3.8276
21:43:42|3.8256
21:43:43|3.8256
21:43:44|3.8239
21:43:45|3.8234
21:43:46|3.8249
21:43:47|3.8239
21:43:48|3.8253
21:43:49|3.8253
21:43:50|3.8234
21:43:51|3.8253
21:43:52|3.8244
21:43:53|3.824
21:43:54|3.8251
21:43:55|3.8253
21:43:56|3.8253
21:43:57|3.824
21:43:58|3.8228
21:43:59|3.8225
21:44:00|3.8201
21:44:01|3.8175
21:44:02|3.8175
21:44:03|3.8169
21:44:04|3.8221
21:44:06|3.824
21:44:06|3.824
21:44:07|3.8201
21:44:08|3.8212
21:44:09|3.8212
21:44:10|3.8206
21:44:12|3.8206
21:44:13|3.8206
21:44:13|3.822
21:44:15|3.8221
21:44:15|3.8222
21:44:16|3.8255
21:44:17|3.8257
21:44:18|3.824
21:44:19|3.8315
21:44:20|3.8298
21:44:21|3.8337
21:44:22|3.8313
21:44:24|3.8285
21:44:25|3.8283
21:44:26|3.8301
21:44:27|3.828
21:44:28|3.8266
21:44:30|3.8251
21:44:30|3.825
21:44:32|3.8246
21:44:32|3.8246
21:44:33|3.821
21:44:34|3.8175
21:44:35|3.8187
21:44:36|3.8178
21:44:38|3.8197
21:44:39|3.8173
21:44:39|3.8165
21:44:40|3.8173
21:44:41|3.8159
21:44:42|3.8207
21:44:43|3.8184
21:44:44|3.8138
21:44:45|3.8142
21:44:47|3.8151
21:44:47|3.8146
21:44:49|3.8138
21:44:49|3.815
21:44:50|3.8072
21:44:51|3.8057
21:44:52|3.8074
21:44:54|3.8079
21:44:54|3.8151
21:44:55|3.8121
21:44:57|3.8111
21:44:57|3.8149
21:44:59|3.8149
21:45:00|3.8139
21:45:00|3.8168
21:45:02|3.8152
21:45:03|3.8181
21:45:04|3.8181
21:45:05|3.8193
21:45:06|3.8199
21:45:07|3.8199
21:45:08|3.8226
21:45:09|3.8224
21:45:10|3.8223
21:45:11|3.8229
21:45:12|3.8241
21:45:13|3.8233
21:45:14|3.828
21:45:15|3.826
21:45:16|3.826
21:45:17|3.8217
21:45:18|3.8253
21:45:19|3.8238
21:45:20|3.8218
21:45:21|3.821
21:45:22|3.8222
21:45:23|3.8219
21:45:24|3.8227
21:45:26|3.8209
21:45:27|3.8229
21:45:27|3.8232
21:45:29|3.825
21:45:29|3.8252
21:45:31|3.8249
21:45:32|3.8245
21:45:33|3.8263
21:45:34|3.8265
21:45:35|3.8273
21:45:35|3.8275
21:45:37|3.8283
21:45:38|3.8285
21:45:39|3.8285
21:45:40|3.8282
21:45:40|3.8282
21:45:41|3.8274
21:45:43|3.8273
21:45:43|3.8277
21:45:45|3.8278
21:45:46|3.8276
21:45:47|3.826
21:45:48|3.8245
21:45:49|3.8248
21:45:50|3.8236
21:45:51|3.821
21:45:52|3.8228
21:45:53|3.8217
21:45:54|3.8221
21:45:55|3.8221
21:45:56|3.8228
21:45:57|3.8241
21:45:58|3.825
21:45:59|3.825
21:46:00|3.8249
21:46:01|3.8238
21:46:02|3.8245
21:46:03|3.8246
21:46:04|3.8245
21:46:05|3.8222
21:46:06|3.8222
21:46:07|3.8237
21:46:08|3.8246
21:46:09|3.8253
21:46:10|3.8248
21:46:11|3.826
21:46:12|3.826
21:46:13|3.8251
21:46:14|3.824
21:46:15|3.826
21:46:16|3.8254
21:46:17|3.8255
21:46:18|3.8254
21:46:19|3.8254
21:46:20|3.826
21:46:21|3.826
21:46:22|3.8264
21:46:23|3.8295
21:46:24|3.8269
21:46:25|3.8293
21:46:26|3.8293
21:46:27|3.8309
21:46:28|3.8349
21:46:29|3.8371
21:46:30|3.8347
21:46:31|3.8372
21:46:32|3.8386
21:46:33|3.8402
21:46:34|3.841
21:46:35|3.8444
21:46:36|3.8462
21:46:37|3.8447
21:46:38|3.8464
21:46:39|3.8447
21:46:40|3.8472
21:46:41|3.8488
21:46:42|3.849
21:46:43|3.8508
21:46:44|3.8493
21:46:45|3.8474
21:46:46|3.8471
21:46:47|3.8455
21:46:48|3.842
21:46:49|3.8374
21:46:50|3.8371
21:46:51|3.8364
21:46:52|3.8364
21:46:53|3.8364
21:46:54|3.8384
21:46:55|3.839
21:46:56|3.8419
21:46:57|3.8419
21:46:58|3.842
21:46:59|3.8421
21:47:00|3.8424
21:47:02|3.8449
21:47:03|3.8445
21:47:03|3.8445
21:47:04|3.8453
21:47:05|3.8455
21:47:06|3.8449
21:47:08|3.845
21:47:08|3.8449
21:47:09|3.8445
21:47:10|3.8458
21:47:11|3.8459
21:47:12|3.8447
21:47:14|3.8445
21:47:14|3.8451
21:47:15|3.8445
21:47:17|3.8457
21:47:17|3.8473
21:47:18|3.8465
21:47:19|3.8468
21:47:20|3.8333
21:47:21|3.8333
21:47:22|3.8375
21:47:24|3.8379
21:47:25|3.8392
21:47:26|3.8391
21:47:28|3.8409
21:47:29|3.8382
21:47:29|3.8369
21:47:30|3.8361
21:47:32|3.835
21:47:32|3.8352
21:47:34|3.8352
21:47:35|3.8339
21:47:36|3.8372
21:47:37|3.8382
21:47:37|3.8365
21:47:39|3.8365
21:47:40|3.8385
21:47:41|3.8387
21:47:42|3.8373
21:47:43|3.8375
21:47:44|3.8353
21:47:45|3.8371
21:47:46|3.8376
21:47:47|3.8376
21:47:48|3.8378
21:47:49|3.8382
21:47:50|3.8381
21:47:51|3.8387
21:47:52|3.8384
21:47:53|3.8384
21:47:54|3.84
21:47:55|3.8396
21:47:56|3.8395
21:47:57|3.8442
21:47:58|3.8437
21:47:59|3.8437
21:48:00|3.8449
21:48:01|3.845
21:48:02|3.845
21:48:03|3.845
21:48:04|3.8439
21:48:05|3.845
21:48:06|3.845
21:48:07|3.845
21:48:08|3.845
21:48:09|3.8448
21:48:10|3.8448
21:48:11|3.8411
21:48:12|3.841
21:48:13|3.84
21:48:14|3.8378
21:48:15|3.8363
21:48:16|3.8372
21:48:17|3.8387
21:48:18|3.8384
21:48:19|3.8407
21:48:20|3.8407
21:48:21|3.8411
21:48:22|3.8402
21:48:23|3.8403
21:48:24|3.8407
21:48:25|3.8379
21:48:26|3.8377
21:48:27|3.8388
21:48:28|3.8383
21:48:29|3.8376
21:48:30|3.8372
21:48:31|3.8391
21:48:32|3.8334
21:48:33|3.8313
21:48:35|3.8313
21:48:35|3.8283
21:48:36|3.8271
21:48:37|3.8303
21:48:39|3.8306
21:48:39|3.8308
21:48:41|3.8316
21:48:42|3.8324
21:48:42|3.8327
21:48:44|3.8329
21:48:45|3.8329
21:48:46|3.8322
21:48:47|3.8324
21:48:48|3.8312
21:48:49|3.8314
21:48:50|3.8315
21:48:51|3.8322
21:48:52|3.8326
21:48:53|3.8317
21:48:54|3.8313
21:48:55|3.8291
21:48:56|3.8303
21:48:57|3.831
21:48:58|3.8311
21:48:59|3.8305
21:49:00|3.8305
21:49:01|3.8297
21:49:02|3.8205
21:49:03|3.8168
21:49:04|3.8127
21:49:05|3.8119
21:49:06|3.8096
21:49:07|3.8093
21:49:08|3.8062
21:49:09|3.8062
21:49:10|3.8072
21:49:11|3.808
21:49:12|3.8088
21:49:13|3.8077
21:49:14|3.8106
21:49:15|3.814
21:49:16|3.815
21:49:17|3.814
21:49:18|3.8137
21:49:19|3.8131
21:49:20|3.8075
21:49:21|3.8066
21:49:22|3.8069
21:49:23|3.8066
21:49:24|3.8056
21:49:26|3.8039
21:49:26|3.7976
21:49:28|3.7962
21:49:29|3.7945
21:49:29|3.7953
21:49:31|3.7978
21:49:32|3.7979
21:49:33|3.8024
21:49:35|3.8046
21:49:36|3.8046
21:49:37|3.8044
21:49:38|3.8033
21:49:38|3.8017
21:49:40|3.8013
21:49:41|3.8111
21:49:42|3.8125
21:49:43|3.8136
21:49:44|3.8145
21:49:46|3.8124
21:49:47|3.8126
21:49:48|3.8116
21:49:49|3.8098
21:49:49|3.8095
21:49:51|3.8083
21:49:51|3.808
21:49:53|3.808
21:49:54|3.8075
21:49:54|3.8075
21:49:56|3.8076
21:49:56|3.8078
21:49:58|3.8066
21:49:59|3.8066
21:50:00|3.806
21:50:02|3.8085
21:50:03|3.8085
21:50:04|3.8113
21:50:04|3.8126
21:50:05|3.8102
21:50:07|3.8098
21:50:07|3.8086
21:50:08|3.8101
21:50:09|3.8101
21:50:10|3.8065
21:50:12|3.8074
21:50:12|3.8049
21:50:13|3.8
21:50:15|3.7958
21:50:15|3.7949
21:50:16|3.797
21:50:18|3.7986
21:50:18|3.8
21:50:19|3.8
21:50:20|3.8015
21:50:21|3.8018
21:50:23|3.8028
21:50:24|3.8025
21:50:25|3.8033
21:50:26|3.8039
21:50:27|3.8039
21:50:28|3.8036
21:50:29|3.8037
21:50:30|3.802
21:50:32|3.8023
21:50:33|3.8048
21:50:34|3.8053
21:50:35|3.81
21:50:35|3.8095
21:50:37|3.8095
21:50:38|3.8113
21:50:39|3.811
21:50:40|3.8117
21:50:41|3.8112
21:50:42|3.8112
21:50:43|3.8098
21:50:44|3.8106
21:50:45|3.8082
21:50:46|3.8088
21:50:47|3.8074
21:50:48|3.8095
21:50:50|3.8079
21:50:50|3.8105
21:50:51|3.808
21:50:53|3.809
21:50:53|3.8088
21:50:54|3.8085
21:50:55|3.8094
21:50:56|3.8109
21:50:57|3.8112
21:50:58|3.8108
21:50:59|3.8108
21:51:00|3.8133
21:51:01|3.8137
21:51:03|3.8137
21:51:04|3.817
21:51:04|3.8197
21:51:05|3.8182
21:51:07|3.8174
21:51:08|3.8198
21:51:09|3.8222
21:51:10|3.8229
21:51:11|3.8213
21:51:12|3.8212
21:51:13|3.8208
21:51:14|3.8216
21:51:15|3.8224
21:51:16|3.8163
21:51:17|3.8134
21:51:18|3.814
21:51:19|3.8171
21:51:20|3.8147
21:51:22|3.8152
21:51:23|3.8145
21:51:23|3.815
21:51:24|3.8145
21:51:26|3.814
21:51:26|3.8135
21:51:27|3.8135
21:51:28|3.814
21:51:29|3.8104
21:51:30|3.8104
21:51:31|3.8101
21:51:33|3.8075
21:51:34|3.8075
21:51:35|3.8073
21:51:36|3.8085
21:51:36|3.8078
21:51:38|3.8073
21:51:39|3.8077
21:51:40|3.8083
21:51:41|3.8083
21:51:42|3.807
21:51:43|3.8069
21:51:44|3.8075
21:51:45|3.8076
21:51:46|3.8069
21:51:47|3.8069
21:51:48|3.8069
21:51:49|3.8069
21:51:50|3.8067
21:51:50|3.8067
21:51:52|3.8072
21:51:53|3.8066
21:51:54|3.8101
21:51:55|3.8115
21:51:56|3.8123
21:51:56|3.8126
21:51:58|3.811
21:51:59|3.8094
21:52:00|3.8103
21:52:01|3.8093
21:52:01|3.8094
21:52:02|3.8094
21:52:04|3.8102
21:52:05|3.8093
21:52:06|3.8073
21:52:07|3.8102
21:52:08|3.8113
21:52:09|3.8097
21:52:10|3.8089
21:52:11|3.8097
21:52:12|3.8091
21:52:13|3.8091
21:52:14|3.8099
21:52:15|3.8094
21:52:16|3.8099
21:52:18|3.803
21:52:18|3.8024
21:52:19|3.8032
21:52:21|3.8042
21:52:22|3.8041
21:52:24|3.8062
21:52:25|3.8071
21:52:26|3.8078
21:52:27|3.8077
21:52:29|3.8097
21:52:29|3.809
21:52:30|3.8096
21:52:31|3.8091
21:52:33|3.8098
21:52:34|3.8091
21:52:35|3.8088
21:52:36|3.8096
21:52:37|3.8091
21:52:38|3.8098
21:52:39|3.8098
21:52:40|3.807
21:52:41|3.8084
21:52:42|3.8084
21:52:43|3.8096
21:52:44|3.8095
21:52:45|3.8091
21:52:46|3.8079
21:52:47|3.8079
21:52:48|3.8081
21:52:49|3.808
21:52:50|3.8081
21:52:51|3.8078
21:52:52|3.8083
21:52:53|3.8081
21:52:54|3.8081
21:52:55|3.8088
21:52:56|3.81
21:52:57|3.8099
21:52:58|3.8097
21:52:59|3.81
21:53:00|3.8076
21:53:01|3.8074
21:53:02|3.8076
21:53:03|3.8069
21:53:04|3.8085
21:53:05|3.8098
21:53:06|3.8095
21:53:07|3.812
21:53:08|3.814
21:53:09|3.8145
21:53:10|3.8145
21:53:11|3.818
21:53:12|3.8209
21:53:13|3.8244
21:53:14|3.8246
21:53:15|3.8259
21:53:16|3.82
21:53:17|3.8117
21:53:18|3.8106
21:53:19|3.8128
21:53:20|3.8137
21:53:21|3.8142
21:53:23|3.8128
21:53:24|3.8127
21:53:25|3.8129
21:53:27|3.8095
21:53:28|3.808
21:53:29|3.8112
21:53:30|3.8089
21:53:31|3.8092
21:53:33|3.8092
21:53:33|3.81
21:53:34|3.8054
21:53:36|3.803
21:53:36|3.8034
21:53:37|3.8042
21:53:38|3.8064
21:53:40|3.8053
21:53:41|3.8109
21:53:41|3.8084
21:53:42|3.8077
21:53:43|3.8064
21:53:44|3.8058
21:53:45|3.8072
21:53:46|3.8072
21:53:47|3.808
21:53:48|3.8076
21:53:49|3.8075
21:53:50|3.8084
21:53:51|3.8086
21:53:52|3.8105
21:53:53|3.8096
21:53:54|3.81
21:53:55|3.81
21:53:57|3.8092
21:53:57|3.8104
21:53:58|3.8107
21:53:59|3.8096
21:54:00|3.8115
21:54:01|3.8139
21:54:02|3.8147
21:54:03|3.8164
21:54:04|3.8172
21:54:05|3.8142
21:54:06|3.8141
21:54:07|3.8145
21:54:08|3.8158
21:54:09|3.8152
21:54:10|3.8149
21:54:11|3.8117
21:54:12|3.811
21:54:13|3.8102
21:54:14|3.8103
21:54:15|3.8129
21:54:16|3.8137
21:54:17|3.8134
21:54:18|3.8134
21:54:19|3.8126
21:54:20|3.8112
21:54:21|3.809
21:54:22|3.8089
21:54:23|3.8083
21:54:25|3.8067
21:54:27|3.8081
21:54:27|3.8068
21:54:28|3.8071
21:54:29|3.807
21:54:31|3.8064
21:54:31|3.8067
21:54:33|3.8071
21:54:34|3.8092
21:54:35|3.8081
21:54:36|3.808
21:54:37|3.809
21:54:38|3.8086
21:54:39|3.8086
21:54:40|3.8097
21:54:41|3.8086
21:54:42|3.808
21:54:44|3.8081
21:54:45|3.8086
21:54:46|3.8079
21:54:47|3.8079
21:54:48|3.8088
21:54:50|3.8097
21:54:50|3.8081
21:54:52|3.8066
21:54:53|3.8068
21:54:55|3.8066
21:54:55|3.8059
21:54:57|3.8065
21:54:58|3.805
21:54:59|3.806
21:55:00|3.8072
21:55:01|3.8081
21:55:03|3.8072
21:55:04|3.8096
21:55:05|3.8121
21:55:06|3.8113
21:55:07|3.8092
21:55:09|3.8092
21:55:09|3.81
21:55:10|3.809
21:55:11|3.8053
21:55:12|3.8045
21:55:13|3.8039
21:55:14|3.803
21:55:15|3.8048
21:55:17|3.8037
21:55:18|3.8054
21:55:18|3.8045
21:55:19|3.8045
21:55:20|3.8064
21:55:21|3.8056
21:55:23|3.8063
21:55:23|3.8069
21:55:24|3.8081
21:55:25|3.8061
21:55:26|3.8083
21:55:27|3.809
21:55:29|3.8085
21:55:29|3.8085
21:55:30|3.8086
21:55:32|3.8086
21:55:32|3.8082
21:55:33|3.809
21:55:34|3.8113
21:55:35|3.8105
21:55:37|3.8145
21:55:38|3.8141
21:55:39|3.816
21:55:39|3.8166
21:55:40|3.815
21:55:42|3.8116
21:55:43|3.8131
21:55:44|3.8136
21:55:45|3.8151
21:55:47|3.8159
21:55:48|3.8164
21:55:49|3.8166
21:55:50|3.8176
21:55:51|3.8162
21:55:52|3.8129
21:55:53|3.8127
21:55:54|3.8137
21:55:55|3.8133
21:55:56|3.8153
21:55:57|3.816
21:55:58|3.8166
21:55:59|3.8165
21:56:00|3.8182
21:56:01|3.8192
21:56:03|3.8192
21:56:03|3.8216
21:56:04|3.82
21:56:05|3.8205
21:56:07|3.8169
21:56:07|3.8129
21:56:08|3.799
21:56:09|3.7973
21:56:10|3.7968
21:56:11|3.7887
21:56:12|3.7808
21:56:13|3.7783
21:56:14|3.7734
21:56:15|3.7748
21:56:16|3.7719
21:56:17|3.7756
21:56:18|3.7721
21:56:20|3.7731
21:56:20|3.7715
21:56:21|3.7713
21:56:22|3.7716
21:56:23|3.7724
21:56:24|3.7726
21:56:26|3.7747
21:56:27|3.7739
21:56:27|3.7738
21:56:28|3.7765
21:56:29|3.7736
21:56:30|3.7748
21:56:31|3.7751
21:56:32|3.7755
21:56:33|3.7739
21:56:35|3.7743
21:56:36|3.7747
21:56:36|3.7726
21:56:37|3.772
21:56:38|3.7696
21:56:39|3.7697
21:56:40|3.7697
21:56:41|3.7666
21:56:42|3.76
21:56:43|3.7561
21:56:44|3.755
21:56:46|3.7528
21:56:47|3.7489
21:56:48|3.7483
21:56:49|3.7542
21:56:50|3.7452
21:56:51|3.7484
21:56:52|3.7466
21:56:53|3.7456
21:56:54|3.7452
21:56:55|3.7379
21:56:56|3.7371
21:56:57|3.7355
21:56:58|3.7352
21:57:00|3.7333
21:57:00|3.7346
21:57:01|3.7368
21:57:02|3.7465
21:57:03|3.7469
21:57:05|3.7502
21:57:05|3.7516
21:57:06|3.752
21:57:07|3.739
21:57:08|3.746
21:57:09|3.75
21:57:10|3.7511
21:57:11|3.7491
21:57:12|3.7475
21:57:13|3.7442
21:57:14|3.7397
21:57:15|3.7469
21:57:16|3.7481
21:57:17|3.7485
21:57:19|3.7447
21:57:19|3.7429
21:57:20|3.7392
21:57:21|3.7385
21:57:22|3.7377
21:57:23|3.7396
21:57:24|3.7432
21:57:25|3.7426
21:57:26|3.741
21:57:27|3.7396
21:57:29|3.7345
21:57:30|3.7324
21:57:30|3.7316
21:57:31|3.7301
21:57:32|3.73
21:57:34|3.7317
21:57:34|3.7296
21:57:35|3.7317
21:57:37|3.7296
21:57:37|3.7284
21:57:39|3.7289
21:57:39|3.7296
21:57:40|3.7292
21:57:41|3.7284
21:57:42|3.7252
21:57:43|3.72
21:57:44|3.7226
21:57:46|3.7217
21:57:47|3.7372
21:57:48|3.7378
21:57:50|3.7373
21:57:51|3.7359
21:57:51|3.7347
21:57:52|3.7371
21:57:54|3.7323
21:57:54|3.7309
21:57:56|3.7309
21:57:56|3.7251
21:57:58|3.7239
21:57:58|3.7226
21:58:00|3.7195
21:58:00|3.7249
21:58:02|3.7303
21:58:03|3.7356
21:58:04|3.7397
21:58:05|3.7403
21:58:06|3.745
21:58:06|3.7461
21:58:07|3.7454
21:58:08|3.7473
21:58:10|3.7422
21:58:10|3.7403
21:58:12|3.7361
21:58:13|3.738
21:58:14|3.7348
21:58:14|3.734
21:58:17|3.737
21:58:17|3.7324
21:58:18|3.7344
21:58:19|3.7347
21:58:20|3.7353
21:58:22|3.7379
21:58:22|3.742
21:58:23|3.742
21:58:24|3.7376
21:58:25|3.7379
21:58:26|3.7355
21:58:28|3.7372
21:58:28|3.7386
21:58:30|3.7354
21:58:30|3.7358
21:58:31|3.7362
21:58:32|3.7358
21:58:33|3.7345
21:58:34|3.7334
21:58:35|3.7338
21:58:36|3.7339
21:58:37|3.7338
21:58:38|3.7308
21:58:39|3.73
21:58:41|3.7313
21:58:41|3.7168
21:58:42|3.7138
21:58:43|3.7066
21:58:44|3.7069
21:58:45|3.7104
21:58:46|3.711
21:58:47|3.7068
21:58:49|3.6996
21:58:50|3.7046
21:58:51|3.7086
21:58:53|3.7126
21:58:53|3.7145
21:58:54|3.7107
21:58:55|3.713
21:58:56|3.7161
21:58:57|3.71
21:58:58|3.7108
21:58:59|3.7124
21:59:01|3.7154
21:59:01|3.7184
21:59:03|3.7166
21:59:03|3.7178
21:59:05|3.7209
21:59:05|3.72
21:59:07|3.7215
21:59:07|3.7215
21:59:09|3.7226
21:59:09|3.7182
21:59:10|3.7217
21:59:12|3.7228
21:59:13|3.7235
21:59:14|3.7256
21:59:15|3.7277
21:59:16|3.7289
21:59:17|3.7282
21:59:18|3.7268
21:59:19|3.7281
21:59:20|3.7292
21:59:21|3.7287
21:59:22|3.725
21:59:23|3.7262
21:59:24|3.7254
21:59:25|3.7252
21:59:26|3.7229
21:59:27|3.7212
21:59:28|3.7208
21:59:29|3.718
21:59:30|3.718
21:59:31|3.7208
21:59:32|3.7212
21:59:33|3.721
21:59:34|3.7258
21:59:35|3.7263
21:59:36|3.7264
21:59:37|3.7299
21:59:38|3.7239
21:59:39|3.7256
21:59:40|3.7246
21:59:41|3.7263
21:59:42|3.7305
21:59:43|3.7306
21:59:44|3.7298
21:59:45|3.7307
21:59:46|3.7291
21:59:47|3.7301
21:59:48|3.7267
21:59:50|3.7247
21:59:50|3.7277
21:59:51|3.7276
21:59:53|3.7284
21:59:54|3.7307
21:59:54|3.7303
21:59:56|3.7298
21:59:57|3.73
21:59:58|3.7251
21:59:59|3.7244
22:00:00|3.7228
22:00:01|3.7208
22:00:02|3.718
22:00:03|3.7151
22:00:04|3.7216
22:00:05|3.7256
22:00:06|3.7279
22:00:07|3.7296
22:00:08|3.73
22:00:09|3.7318
22:00:10|3.7318
22:00:11|3.7317
22:00:12|3.733
22:00:13|3.7356
22:00:14|3.7383
22:00:15|3.7388
22:00:16|3.7387
22:00:17|3.7417
22:00:18|3.7427
22:00:19|3.7433
22:00:20|3.7463
22:00:21|3.7467
22:00:22|3.7395
22:00:23|3.736
22:00:24|3.7328
22:00:25|3.7356
22:00:27|3.737
22:00:27|3.7379
22:00:28|3.7398
22:00:29|3.7394
22:00:30|3.7394
22:00:31|3.7445
22:00:32|3.7449
22:00:33|3.7444
22:00:34|3.7454
22:00:35|3.7432
22:00:36|3.7437
22:00:37|3.7466
22:00:39|3.7464
22:00:39|3.7487
22:00:40|3.7478
22:00:41|3.7538
22:00:42|3.7523
22:00:43|3.756
22:00:45|3.7539
22:00:45|3.7534
22:00:46|3.7565
22:00:47|3.7573
22:00:48|3.7568
22:00:50|3.7578
22:00:52|3.7651
22:00:53|3.7635
22:00:55|3.7648
22:00:55|3.7636
22:00:56|3.7627
22:00:58|3.7573
22:00:58|3.7575
22:00:59|3.7509
22:01:00|3.7548
22:01:02|3.7531
22:01:02|3.7524
22:01:03|3.7516
22:01:04|3.7516
22:01:05|3.7596
22:01:06|3.7586
22:01:07|3.76
22:01:08|3.76
22:01:09|3.7609
22:01:11|3.7609
22:01:11|3.7613
22:01:12|3.7617
22:01:14|3.7613
22:01:15|3.7609
22:01:15|3.7585
22:01:16|3.7585
22:01:17|3.7599
22:01:18|3.7596
22:01:19|3.7606
22:01:21|3.7603
22:01:21|3.76
22:01:23|3.7592
22:01:24|3.7588
22:01:24|3.7584
22:01:26|3.7606
22:01:27|3.7608
22:01:27|3.7608
22:01:29|3.7619
22:01:30|3.7626
22:01:30|3.7614
22:01:32|3.7631
22:01:32|3.7602
22:01:33|3.7585
22:01:35|3.759
22:01:36|3.7588
22:01:37|3.7593
22:01:37|3.7602
22:01:38|3.7638
22:01:39|3.7638
22:01:40|3.7622
22:01:41|3.7616
22:01:42|3.765
22:01:44|3.7661
22:01:45|3.7662
22:01:46|3.7676
22:01:46|3.7752
22:01:48|3.7771
22:01:49|3.7749
22:01:49|3.7754
22:01:51|3.7794
22:01:53|3.7794
22:01:54|3.7799
22:01:54|3.7814
22:01:55|3.7719
22:01:56|3.7709
22:01:57|3.772
22:01:59|3.7751
22:01:59|3.776
22:02:01|3.773
22:02:01|3.7739
22:02:02|3.7686
22:02:03|3.7689
22:02:04|3.7722
22:02:05|3.7737
22:02:07|3.7777
22:02:07|3.7757
22:02:08|3.7745
22:02:09|3.7716
22:02:10|3.7732
22:02:12|3.771
22:02:13|3.7713
22:02:14|3.7714
22:02:15|3.7709
22:02:16|3.7685
22:02:16|3.7711
22:02:18|3.7738
22:02:18|3.7705
22:02:19|3.7696
22:02:20|3.7664
22:02:21|3.7652
22:02:22|3.7614
22:02:23|3.7612
22:02:24|3.7619
22:02:25|3.7607
22:02:27|3.7566
22:02:28|3.7584
22:02:28|3.7601
22:02:30|3.7579
22:02:31|3.7589
22:02:32|3.7595
22:02:33|3.7616
22:02:34|3.7579
22:02:34|3.7571
22:02:36|3.7582
22:02:36|3.7582
22:02:38|3.7577
22:02:39|3.7585
22:02:40|3.7564
22:02:40|3.7557
22:02:42|3.7545
22:02:43|3.7537
22:02:44|3.7549
22:02:44|3.7532
22:02:45|3.7553
22:02:47|3.7582
22:02:47|3.7578
22:02:48|3.7594
22:02:50|3.7592
22:02:51|3.758
22:02:52|3.7597
22:02:53|3.7592
22:02:55|3.7572
22:02:56|3.7574
22:02:57|3.7584
22:02:58|3.7568
22:02:59|3.7584
22:03:00|3.7598
22:03:01|3.7592
22:03:02|3.7622
22:03:03|3.768
22:03:05|3.7687
22:03:06|3.7706
22:03:06|3.7661
22:03:07|3.7693
22:03:09|3.7758
22:03:09|3.7781
22:03:11|3.7757
22:03:12|3.7695
22:03:13|3.769
22:03:14|3.7655
22:03:14|3.761
22:03:16|3.7621
22:03:17|3.7612
22:03:18|3.7615
22:03:19|3.7636
22:03:19|3.7612
22:03:20|3.7683
22:03:22|3.77
22:03:23|3.7714
22:03:24|3.7733
22:03:25|3.7705
22:03:26|3.7599
22:03:27|3.7595
22:03:28|3.7629
22:03:29|3.7629
22:03:30|3.7597
22:03:31|3.761
22:03:32|3.7591
22:03:33|3.7591
22:03:34|3.7616
22:03:35|3.7604
22:03:36|3.7594
22:03:37|3.7596
22:03:38|3.7572
22:03:39|3.7536
22:03:40|3.7542
22:03:41|3.7536
22:03:42|3.7602
22:03:43|3.7572
22:03:44|3.7581
22:03:45|3.76
22:03:46|3.76
22:03:47|3.76
22:03:48|3.759
22:03:49|3.7689
22:03:50|3.7687
22:03:51|3.7672
22:03:52|3.7695
22:03:54|3.7657
22:03:55|3.7681
22:03:56|3.7669
22:03:57|3.7661
22:03:58|3.7663
22:03:59|3.7663
22:04:00|3.7654
22:04:01|3.7661
22:04:02|3.7675
22:04:03|3.7695
22:04:05|3.7679
22:04:05|3.7642
22:04:07|3.7605
22:04:08|3.7599
22:04:09|3.7603
22:04:10|3.7603
22:04:11|3.759
22:04:12|3.7602
22:04:13|3.7603
22:04:14|3.7623
22:04:15|3.7653
22:04:16|3.7643
22:04:16|3.7674
22:04:18|3.7674
22:04:19|3.7607
22:04:19|3.7614
22:04:21|3.7607
22:04:22|3.7604
22:04:23|3.7604
22:04:24|3.7619
22:04:25|3.7605
22:04:26|3.7602
22:04:27|3.7608
22:04:28|3.7634
22:04:29|3.7628
22:04:30|3.7644
22:04:31|3.7654
22:04:32|3.7627
22:04:33|3.7625
22:04:34|3.765
22:04:35|3.7636
22:04:36|3.7624
22:04:37|3.7605
22:04:38|3.7596
22:04:39|3.7591
22:04:41|3.7575
22:04:41|3.7582
22:04:42|3.7582
22:04:43|3.7567
22:04:44|3.7568
22:04:45|3.7588
22:04:46|3.7586
22:04:47|3.7588
22:04:48|3.7574
22:04:49|3.7579
22:04:50|3.7582
22:04:51|3.7596
22:04:52|3.761
22:04:54|3.7607
22:04:56|3.7619
22:04:57|3.7617
22:04:58|3.7617
22:04:58|3.7602
22:04:59|3.7601
22:05:00|3.7639
22:05:02|3.7673
22:05:04|3.7657
22:05:05|3.7627
22:05:06|3.7598
22:05:07|3.76
22:05:08|3.7592
22:05:09|3.7595
22:05:11|3.7616
22:05:11|3.7611
22:05:13|3.7587
22:05:13|3.7595
22:05:15|3.756
22:05:16|3.7555
22:05:16|3.7565
22:05:18|3.7635
22:05:19|3.7596
22:05:20|3.758
22:05:21|3.757
22:05:22|3.7565
22:05:22|3.757
22:05:23|3.7591
22:05:24|3.7591
22:05:25|3.7611
22:05:27|3.7593
22:05:28|3.7591
22:05:29|3.7598
22:05:29|3.7598
22:05:30|3.7598
22:05:31|3.7598
22:05:33|3.758
22:05:33|3.7579
22:05:34|3.756
22:05:35|3.7549
22:05:37|3.7546
22:05:38|3.7547
22:05:38|3.7504
22:05:40|3.7493
22:05:40|3.748
22:05:42|3.7438
22:05:43|3.7437
22:05:43|3.7416
22:05:45|3.7428
22:05:46|3.7444
22:05:47|3.7486
22:05:48|3.7499
22:05:49|3.7508
22:05:49|3.7522
22:05:51|3.7537
22:05:52|3.7552
22:05:53|3.7508
22:05:54|3.747
22:05:54|3.745
22:05:55|3.7457
22:05:57|3.7449
22:05:58|3.7441
22:05:58|3.7431
22:06:00|3.7423
22:06:01|3.7457
22:06:02|3.7478
22:06:03|3.7505
22:06:04|3.7514
22:06:05|3.7516
22:06:06|3.7501
22:06:07|3.7494
22:06:09|3.7521
22:06:09|3.7528
22:06:11|3.7511
22:06:11|3.7511
22:06:13|3.7511
22:06:13|3.75
22:06:15|3.7502
22:06:15|3.75
22:06:17|3.7486
22:06:17|3.7495
22:06:19|3.7495
22:06:20|3.75
22:06:20|3.751
22:06:21|3.7544
22:06:22|3.7544
22:06:24|3.7545
22:06:25|3.7536
22:06:25|3.7542
22:06:27|3.7548
22:06:28|3.7537
22:06:29|3.7489
22:06:30|3.7477
22:06:30|3.7493
22:06:32|3.7493
22:06:33|3.7493
22:06:34|3.7508
22:06:35|3.7529
22:06:36|3.7525
22:06:37|3.7544
22:06:38|3.7545
22:06:39|3.7559
22:06:40|3.756
22:06:41|3.7575
22:06:42|3.7576
22:06:43|3.7576
22:06:44|3.7576
22:06:45|3.7579
22:06:46|3.758
22:06:47|3.7577
22:06:48|3.7575
22:06:49|3.7575
22:06:50|3.7574
22:06:51|3.7571
22:06:52|3.757
22:06:53|3.758
22:06:54|3.7542
22:06:55|3.7554
22:06:57|3.7554
22:06:57|3.7518
22:06:58|3.7484
22:07:00|3.7522
22:07:01|3.7464
22:07:02|3.7464
22:07:03|3.7492
22:07:04|3.7489
22:07:05|3.7451
22:07:06|3.7427
22:07:07|3.7454
22:07:08|3.746
22:07:09|3.7453
22:07:10|3.7468
22:07:11|3.7486
22:07:12|3.7487
22:07:13|3.7415
22:07:14|3.7382
22:07:15|3.7376
22:07:16|3.7378
22:07:17|3.7422
22:07:18|3.7467
22:07:19|3.7462
22:07:20|3.7405
22:07:21|3.7401
22:07:22|3.7401
22:07:23|3.7405
22:07:24|3.7405
22:07:25|3.7405
22:07:26|3.7435
22:07:27|3.7442
22:07:28|3.7425
22:07:29|3.7402
22:07:30|3.7401
22:07:31|3.7358
22:07:32|3.7381
22:07:33|3.7385
22:07:34|3.7383
22:07:35|3.7434
22:07:36|3.7406
22:07:37|3.7385
22:07:38|3.7397
22:07:39|3.7395
22:07:40|3.7439
22:07:41|3.7473
22:07:42|3.7439
22:07:43|3.7471
22:07:44|3.7487
22:07:45|3.7516
22:07:46|3.7535
22:07:47|3.7509
22:07:48|3.7512
22:07:49|3.7557
22:07:50|3.7566
22:07:51|3.7523
22:07:52|3.7519
22:07:53|3.7522
22:07:54|3.7515
22:07:55|3.7509
22:07:56|3.7513
22:07:57|3.7516
22:07:58|3.752
22:07:59|3.7483
22:08:00|3.7493
22:08:02|3.7447
22:08:03|3.7458
22:08:04|3.7461
22:08:05|3.7439
22:08:06|3.7438
22:08:07|3.7436
22:08:09|3.741
22:08:09|3.7406
22:08:11|3.7412
22:08:12|3.7401
22:08:12|3.7413
22:08:13|3.7403
22:08:14|3.7403
22:08:16|3.7396
22:08:16|3.7396
22:08:17|3.7457
22:08:19|3.746
22:08:19|3.7475
22:08:21|3.7453
22:08:21|3.7442
22:08:22|3.743
22:08:23|3.7459
22:08:24|3.7437
22:08:25|3.7439
22:08:26|3.744
22:08:27|3.7431
22:08:28|3.7432
22:08:30|3.7429
22:08:31|3.7432
22:08:31|3.7423
22:08:33|3.7367
22:08:33|3.7378
22:08:35|3.7404
22:08:36|3.7445
22:08:37|3.7443
22:08:38|3.7443
22:08:39|3.7441
22:08:40|3.7423
22:08:41|3.7417
22:08:42|3.7417
22:08:43|3.7394
22:08:44|3.7445
22:08:45|3.7445
22:08:46|3.7442
22:08:47|3.7436
22:08:48|3.7442
22:08:49|3.7439
22:08:50|3.7439
22:08:51|3.7441
22:08:52|3.7432
22:08:53|3.7421
22:08:54|3.7445
22:08:55|3.7444
22:08:56|3.7445
22:08:57|3.7445
22:08:59|3.7444
22:08:59|3.7419
22:09:01|3.7433
22:09:02|3.7434
22:09:03|3.7419
22:09:04|3.7444
22:09:05|3.7431
22:09:06|3.7431
22:09:08|3.7431
22:09:08|3.7431
22:09:09|3.7442
22:09:10|3.745
22:09:11|3.7431
22:09:13|3.7431
22:09:13|3.7431
22:09:15|3.7455
22:09:16|3.7455
22:09:16|3.7455
22:09:18|3.7442
22:09:18|3.7458
22:09:19|3.7474
22:09:21|3.7475
22:09:21|3.7481
22:09:22|3.7481
22:09:23|3.7511
22:09:24|3.7509
22:09:25|3.7462
22:09:26|3.7436
22:09:27|3.7433
22:09:29|3.7433
22:09:29|3.7418
22:09:30|3.7443
22:09:32|3.7421
22:09:33|3.7424
22:09:33|3.7424
22:09:34|3.7417
22:09:35|3.7418
22:09:37|3.7421
22:09:38|3.7425
22:09:38|3.7427
22:09:40|3.7442
22:09:40|3.7439
22:09:41|3.7429
22:09:43|3.7445
22:09:43|3.7443
22:09:45|3.7443
22:09:46|3.7422
22:09:47|3.7418
22:09:48|3.7433
22:09:49|3.7427
22:09:50|3.7429
22:09:51|3.7429
22:09:52|3.7433
22:09:53|3.7433
22:09:54|3.7445
22:09:55|3.7449
22:09:56|3.745
22:09:57|3.7449
22:09:58|3.745
22:09:59|3.745
22:10:00|3.7449
22:10:01|3.7444
22:10:02|3.7461
22:10:04|3.7439
22:10:04|3.7437
22:10:05|3.7438
22:10:07|3.7431
22:10:07|3.7437
22:10:09|3.7437
22:10:10|3.7438
22:10:10|3.7444
22:10:12|3.7437
22:10:13|3.7431
22:10:13|3.744
22:10:14|3.7452
22:10:16|3.7461
22:10:16|3.7452
22:10:18|3.7452
22:10:19|3.7466
22:10:20|3.7466
22:10:21|3.7465
22:10:22|3.7425
22:10:22|3.7398
22:10:24|3.7353
22:10:25|3.7333
22:10:26|3.7329
22:10:26|3.7359
22:10:28|3.7362
22:10:29|3.7371
22:10:30|3.7368
22:10:31|3.7334
22:10:32|3.7333
22:10:33|3.732
22:10:34|3.7319
22:10:35|3.7315
22:10:36|3.7257
22:10:37|3.7313
22:10:38|3.7326
22:10:39|3.7337
22:10:40|3.7354
22:10:41|3.7355
22:10:42|3.7341
22:10:43|3.7326
22:10:44|3.7348
22:10:45|3.7408
22:10:46|3.7404
22:10:47|3.7404
22:10:48|3.7399
22:10:49|3.7397
22:10:50|3.7397
22:10:51|3.7342
22:10:52|3.7359
22:10:53|3.7349
22:10:54|3.7344
22:10:55|3.7325
22:10:56|3.7327
22:10:57|3.7316
22:10:58|3.7314
22:10:59|3.7314
22:11:00|3.7312
22:11:02|3.7349
22:11:03|3.7338
22:11:04|3.7292
22:11:05|3.7318
22:11:06|3.7346
22:11:07|3.7329
22:11:08|3.7354
22:11:09|3.7378
22:11:10|3.739
22:11:11|3.7386
22:11:12|3.7379
22:11:13|3.7364
22:11:14|3.7377
22:11:15|3.7362
22:11:16|3.735
22:11:18|3.7336
22:11:18|3.7344
22:11:20|3.7336
22:11:21|3.734
22:11:21|3.7355
22:11:23|3.7345
22:11:23|3.7321
22:11:24|3.7339
22:11:25|3.7357
22:11:26|3.7369
22:11:27|3.7378
22:11:28|3.738
22:11:29|3.7377
22:11:30|3.7388
22:11:31|3.7374
22:11:33|3.7371
22:11:34|3.7399
22:11:34|3.7414
22:11:35|3.7413
22:11:37|3.7439
22:11:37|3.7428
22:11:39|3.7422
22:11:39|3.7423
22:11:40|3.7386
22:11:41|3.7394
22:11:43|3.7402
22:11:43|3.741
22:11:44|3.7425
22:11:46|3.7436
22:11:46|3.7436
22:11:47|3.7442
22:11:49|3.7428
22:11:49|3.7442
22:11:51|3.7444
22:11:51|3.743
22:11:52|3.744
22:11:54|3.7438
22:11:54|3.7438
22:11:56|3.7457
22:11:56|3.751
22:11:57|3.7516
22:11:59|3.7523
22:11:59|3.7488
22:12:01|3.7494
22:12:02|3.7529
22:12:04|3.7508
22:12:05|3.7496
22:12:06|3.7448
22:12:07|3.7393
22:12:08|3.7409
22:12:09|3.7379
22:12:10|3.7398
22:12:11|3.7405
22:12:12|3.7429
22:12:13|3.7411
22:12:14|3.7428
22:12:15|3.7444
22:12:16|3.7446
22:12:17|3.7436
22:12:18|3.7455
22:12:19|3.7455
22:12:20|3.7455
22:12:21|3.7455
22:12:22|3.7426
22:12:23|3.7445
22:12:24|3.7428
22:12:25|3.7432
22:12:26|3.7422
22:12:27|3.7414
22:12:28|3.7421
22:12:29|3.7421
22:12:31|3.7432
22:12:31|3.7432
22:12:32|3.7427
22:12:33|3.7436
22:12:34|3.744
22:12:35|3.7451
22:12:36|3.7452
22:12:38|3.7458
22:12:38|3.7467
22:12:40|3.7467
22:12:41|3.7474
22:12:41|3.7458
22:12:42|3.7458
22:12:44|3.7468
22:12:44|3.7458
22:12:45|3.7455
22:12:46|3.743
22:12:47|3.744
22:12:49|3.744
22:12:49|3.7446
22:12:50|3.7446
22:12:52|3.7446
22:12:53|3.7442
22:12:53|3.7442
22:12:54|3.7442
22:12:56|3.746
22:12:56|3.7462
22:12:57|3.7471
22:12:58|3.7467
22:13:00|3.7472
22:13:00|3.7446
22:13:02|3.744
22:13:04|3.7458
22:13:05|3.7467
22:13:05|3.7449
22:13:07|3.7433
22:13:08|3.7441
22:13:08|3.7444
22:13:09|3.7441
22:13:11|3.7444
22:13:12|3.7441
22:13:12|3.7441
22:13:14|3.7428
22:13:15|3.7419
22:13:16|3.743
22:13:18|3.7401
22:13:18|3.7399
22:13:19|3.7394
22:13:20|3.7394
22:13:21|3.7442
22:13:23|3.7444
22:13:23|3.7451
22:13:24|3.7454
22:13:25|3.744
22:13:26|3.741
22:13:27|3.7395
22:13:28|3.7411
22:13:29|3.7427
22:13:30|3.7434
22:13:31|3.7455
22:13:32|3.741
22:13:33|3.7432
22:13:34|3.7424
22:13:35|3.7435
22:13:37|3.7435
22:13:38|3.7431
22:13:38|3.744
22:13:39|3.744
22:13:40|3.7422
22:13:41|3.7401
22:13:42|3.7422
22:13:43|3.7421
22:13:44|3.743
22:13:45|3.7438
22:13:46|3.7435
22:13:48|3.741
22:13:48|3.741
22:13:49|3.743
22:13:50|3.7427
22:13:51|3.744
22:13:52|3.7445
22:13:53|3.7447
22:13:54|3.7432
22:13:55|3.744
22:13:56|3.742
22:13:57|3.741
22:13:59|3.7426
22:13:59|3.7415
22:14:00|3.7432
22:14:01|3.7437
22:14:02|3.7437
22:14:04|3.7446
22:14:05|3.7443
22:14:06|3.745
22:14:07|3.7449
22:14:09|3.745
22:14:09|3.7449
22:14:10|3.7441
22:14:12|3.7444
22:14:13|3.7444
22:14:14|3.746
22:14:15|3.7462
22:14:16|3.7468
22:14:16|3.7467
22:14:18|3.7438
22:14:19|3.7428
22:14:19|3.7391
22:14:21|3.7388
22:14:23|3.7384
22:14:23|3.7425
22:14:25|3.7398
22:14:27|3.7394
22:14:27|3.7375
22:14:29|3.7378
22:14:30|3.7377
22:14:31|3.7379
22:14:32|3.7387
22:14:33|3.7361
22:14:34|3.735
22:14:35|3.7346
22:14:36|3.7343
22:14:37|3.7335
22:14:39|3.7332
22:14:40|3.7348
22:14:41|3.7351
22:14:42|3.7393
22:14:43|3.74
22:14:44|3.7416
22:14:45|3.7406
22:14:46|3.7406
22:14:47|3.7402
22:14:48|3.7402
22:14:49|3.7421
22:14:50|3.7432
22:14:51|3.7419
22:14:52|3.738
22:14:54|3.7423
22:14:55|3.7424
22:14:55|3.7423
22:14:56|3.7423
22:14:57|3.7439
22:14:59|3.745
22:14:59|3.7433
22:15:00|3.7455
22:15:01|3.7457
22:15:03|3.7459
22:15:04|3.7462
22:15:05|3.7421
22:15:06|3.74
22:15:07|3.7414
22:15:09|3.7406
22:15:09|3.7408
22:15:10|3.7432
22:15:11|3.7424
22:15:12|3.7428
22:15:13|3.7437
22:15:15|3.7452
22:15:15|3.7458
22:15:16|3.7462
22:15:18|3.7454
22:15:18|3.7453
22:15:19|3.7449
22:15:20|3.7458
22:15:21|3.746
22:15:23|3.7459
22:15:23|3.7463
22:15:25|3.747
22:15:26|3.7482
22:15:27|3.7499
22:15:28|3.7515
22:15:29|3.7545
22:15:31|3.7564
22:15:32|3.7623
22:15:32|3.7623
22:15:35|3.7648
22:15:36|3.7675
22:15:37|3.7635
22:15:38|3.7669
22:15:39|3.7645
22:15:39|3.7685
22:15:40|3.7731
22:15:41|3.7732
22:15:42|3.774
22:15:43|3.772
22:15:44|3.7723
22:15:46|3.7716
22:15:46|3.7692
22:15:48|3.7754
22:15:48|3.7773
22:15:50|3.7748
22:15:50|3.7774
22:15:51|3.7773
22:15:53|3.7768
22:15:54|3.7733
22:15:54|3.773
22:15:55|3.7732
22:15:56|3.7722
22:15:57|3.773
22:15:58|3.7718
22:15:59|3.7726
22:16:01|3.7712
22:16:01|3.7653
22:16:02|3.7679
22:16:04|3.7681
22:16:04|3.7681
22:16:05|3.7658
22:16:06|3.7639
22:16:07|3.7633
22:16:08|3.7617
22:16:09|3.7618
22:16:10|3.7658
22:16:11|3.7644
22:16:13|3.7637
22:16:14|3.7646
22:16:15|3.7651
22:16:16|3.7646
22:16:17|3.7646
22:16:17|3.7645
22:16:19|3.7652
22:16:19|3.7641
22:16:20|3.7657
22:16:22|3.7662
22:16:22|3.765
22:16:24|3.7647
22:16:26|3.7631
22:16:27|3.7657
22:16:28|3.7641
22:16:29|3.764
22:16:30|3.764
22:16:31|3.7651
22:16:32|3.763
22:16:33|3.7633
22:16:33|3.7665
22:16:35|3.766
22:16:36|3.7641
22:16:37|3.7641
22:16:38|3.7633
22:16:39|3.7614
22:16:40|3.7611
22:16:40|3.7614
22:16:42|3.7614
22:16:43|3.7598
22:16:43|3.7614
22:16:44|3.761
22:16:45|3.7622
22:16:46|3.7634
22:16:47|3.7611
22:16:49|3.7619
22:16:49|3.7618
22:16:51|3.7621
22:16:52|3.7621
22:16:53|3.7621
22:16:54|3.7641
22:16:55|3.7641
22:16:56|3.7627
22:16:58|3.7633
22:16:58|3.7616
22:16:59|3.7604
22:17:00|3.7605
22:17:01|3.7605
22:17:02|3.7616
22:17:04|3.7614
22:17:05|3.7585
22:17:05|3.7581
22:17:06|3.7584
22:17:07|3.7568
22:17:08|3.7568
22:17:10|3.7521
22:17:10|3.7522
22:17:12|3.755
22:17:13|3.7578
22:17:13|3.7574
22:17:15|3.7589
22:17:17|3.7613
22:17:17|3.7609
22:17:18|3.763
22:17:20|3.7609
22:17:21|3.7605
22:17:22|3.76
22:17:23|3.7591
22:17:24|3.7603
22:17:26|3.7603
22:17:27|3.7603
22:17:28|3.7621
22:17:30|3.7613
22:17:30|3.7608
22:17:32|3.76
22:17:33|3.7606
22:17:34|3.7606
22:17:35|3.7558
22:17:36|3.7561
22:17:37|3.7561
22:17:39|3.7574
22:17:40|3.7534
22:17:40|3.7536
22:17:42|3.7545
22:17:43|3.7531
22:17:44|3.755
22:17:45|3.7549
22:17:46|3.7553
22:17:47|3.7558
22:17:48|3.7549
22:17:49|3.7537
22:17:50|3.7529
22:17:51|3.7502
22:17:52|3.7511
22:17:53|3.7508
22:17:54|3.7492
22:17:55|3.7502
22:17:56|3.7474
22:17:57|3.7474
22:17:58|3.7467
22:17:59|3.748
22:18:00|3.7481
22:18:01|3.7473
22:18:02|3.7483
22:18:03|3.7505
22:18:04|3.7507
22:18:05|3.7517
22:18:06|3.753
22:18:07|3.7524
22:18:08|3.7531
22:18:09|3.7531
22:18:10|3.7521
22:18:11|3.7516
22:18:12|3.7522
22:18:13|3.7523
22:18:14|3.7524
22:18:15|3.7523
22:18:16|3.7524
22:18:17|3.7524
22:18:18|3.7514
22:18:19|3.7514
22:18:20|3.7515
22:18:21|3.752
22:18:22|3.7478
22:18:23|3.7482
22:18:24|3.7442
22:18:25|3.743
22:18:27|3.7416
22:18:28|3.74
22:18:29|3.7392
22:18:29|3.7318
22:18:31|3.7376
22:18:32|3.7406
22:18:33|3.7391
22:18:34|3.7393
22:18:35|3.7424
22:18:36|3.7443
22:18:37|3.747
22:18:38|3.7486
22:18:39|3.7497
22:18:40|3.749
22:18:41|3.7517
22:18:42|3.7501
22:18:44|3.747
22:18:44|3.7456
22:18:46|3.7444
22:18:46|3.7452
22:18:47|3.7462
22:18:48|3.7462
22:18:49|3.7462
22:18:51|3.7446
22:18:51|3.7401
22:18:52|3.7398
22:18:53|3.7398
22:18:54|3.7456
22:18:55|3.7472
22:18:56|3.7476
22:18:58|3.7466
22:18:58|3.7447
22:18:59|3.7447
22:19:01|3.7472
22:19:02|3.7466
22:19:03|3.7426
22:19:04|3.744
22:19:05|3.7448
22:19:06|3.7448
22:19:07|3.742
22:19:08|3.7428
22:19:09|3.744
22:19:10|3.7428
22:19:11|3.7439
22:19:12|3.7441
22:19:13|3.7444
22:19:14|3.7456
22:19:15|3.7456
22:19:16|3.7471
22:19:17|3.7456
22:19:19|3.7441
22:19:19|3.7441
22:19:21|3.7441
22:19:22|3.7434
22:19:23|3.746
22:19:24|3.7457
22:19:25|3.7438
22:19:26|3.7413
22:19:27|3.7408
22:19:29|3.7514
22:19:30|3.751
22:19:31|3.7514
22:19:32|3.7502
22:19:33|3.7512
22:19:34|3.7511
22:19:35|3.7483
22:19:36|3.7484
22:19:37|3.7464
22:19:38|3.7464
22:19:39|3.7447
22:19:40|3.745
22:19:41|3.7458
22:19:42|3.749
22:19:43|3.7484
22:19:44|3.7469
22:19:45|3.7466
22:19:46|3.7441
22:19:48|3.7436
22:19:48|3.7448
22:19:50|3.743
22:19:51|3.7432
22:19:52|3.7454
22:19:53|3.7454
22:19:55|3.7446
22:19:55|3.7457
22:19:56|3.7461
22:19:57|3.7446
22:19:59|3.7469
22:19:59|3.7457
22:20:00|3.745
22:20:02|3.7486
22:20:03|3.7484
22:20:04|3.7491
22:20:04|3.7498
22:20:05|3.751
22:20:07|3.7503
22:20:08|3.7501
22:20:10|3.7511
22:20:11|3.7493
22:20:12|3.7494
22:20:13|3.7506
22:20:14|3.751
22:20:16|3.7523
22:20:17|3.7466
22:20:17|3.7492
22:20:19|3.7492
22:20:20|3.7509
22:20:20|3.7506
22:20:22|3.7506
22:20:23|3.7501
22:20:24|3.75
22:20:25|3.7499
22:20:26|3.7501
22:20:26|3.7504
22:20:28|3.7503
22:20:29|3.7501
22:20:30|3.7509
22:20:31|3.7509
22:20:32|3.7504
22:20:33|3.75
22:20:34|3.7504
22:20:35|3.7504
22:20:36|3.7502
22:20:37|3.7494
22:20:38|3.7496
22:20:38|3.7475
22:20:39|3.7455
22:20:41|3.7462
22:20:41|3.7464
22:20:43|3.7465
22:20:44|3.7464
22:20:44|3.7463
22:20:46|3.7494
22:20:47|3.7505
22:20:47|3.7514
22:20:49|3.7489
22:20:50|3.7489
22:20:51|3.7485
22:20:52|3.7485
22:20:53|3.7488
22:20:54|3.75
22:20:55|3.7483
22:20:56|3.749
22:20:57|3.7463
22:20:58|3.7471
22:20:59|3.748
22:21:00|3.7476
22:21:01|3.7464
22:21:02|3.747
22:21:03|3.7451
22:21:04|3.7494
22:21:05|3.751
22:21:06|3.7523
22:21:07|3.7493
22:21:08|3.7491
22:21:09|3.75
22:21:10|3.7518
22:21:11|3.7518
22:21:12|3.7512
22:21:13|3.7512
22:21:14|3.7518
22:21:16|3.7527
22:21:16|3.7527
22:21:18|3.753
22:21:18|3.7519
22:21:19|3.754
22:21:20|3.7537
22:21:21|3.7536
22:21:22|3.7535
22:21:23|3.7535
22:21:25|3.7537
22:21:25|3.7559
22:21:26|3.7578
22:21:27|3.7574
22:21:28|3.7585
22:21:29|3.7623
22:21:30|3.762
22:21:32|3.7653
22:21:33|3.7638
22:21:33|3.768
22:21:34|3.7676
22:21:35|3.7677
22:21:37|3.7684
22:21:38|3.7675
22:21:38|3.7672
22:21:39|3.7663
22:21:40|3.7633
22:21:41|3.7639
22:21:42|3.7601
22:21:43|3.7628
22:21:44|3.7622
22:21:46|3.7597
22:21:46|3.7593
22:21:47|3.7566
22:21:49|3.7578
22:21:49|3.7591
22:21:51|3.7635
22:21:51|3.7614
22:21:52|3.7632
22:21:54|3.7632
22:21:55|3.7632
22:21:55|3.7614
22:21:56|3.7636
22:21:57|3.7626
22:21:58|3.7633
22:21:59|3.7636
22:22:01|3.763
22:22:02|3.7642
22:22:03|3.7659
22:22:03|3.7679
22:22:04|3.7681
22:22:06|3.7695
22:22:07|3.7658
22:22:08|3.7654
22:22:09|3.7655
22:22:10|3.7663
22:22:11|3.7675
22:22:13|3.7686
22:22:14|3.7678
22:22:14|3.7678
22:22:15|3.7683
22:22:17|3.7664
22:22:17|3.7649
22:22:18|3.7649
22:22:20|3.7649
22:22:20|3.7681
22:22:22|3.7677
22:22:23|3.7677
22:22:23|3.7682
22:22:25|3.7682
22:22:25|3.769
22:22:27|3.769
22:22:27|3.7709
22:22:28|3.7694
22:22:29|3.7694
22:22:31|3.7705
22:22:31|3.7712
22:22:32|3.7717
22:22:33|3.7715
22:22:34|3.7708
22:22:35|3.7706
22:22:37|3.7706
22:22:37|3.7703
22:22:38|3.7726
22:22:40|3.7761
22:22:40|3.7771
22:22:42|3.7777
22:22:42|3.7762
22:22:43|3.7768
22:22:44|3.7763
22:22:46|3.7767
22:22:46|3.7758
22:22:47|3.7761
22:22:48|3.7765
22:22:49|3.7765
22:22:51|3.7799
22:22:52|3.7784
22:22:53|3.7803
22:22:54|3.7809
22:22:55|3.7803
22:22:55|3.7811
22:22:57|3.781
22:22:58|3.7806
22:22:58|3.7807
22:23:00|3.7758
22:23:01|3.7773
22:23:01|3.7782
22:23:03|3.7787
22:23:03|3.7814
22:23:05|3.7802
22:23:06|3.7777
22:23:06|3.7774
22:23:07|3.775
22:23:09|3.7733
22:23:11|3.7726
22:23:12|3.7713
22:23:12|3.7733
22:23:13|3.7732
22:23:14|3.7743
22:23:16|3.7745
22:23:17|3.7746
22:23:17|3.7762
22:23:18|3.7771
22:23:20|3.7784
22:23:21|3.7778
22:23:22|3.7777
22:23:23|3.7767
22:23:24|3.7767
22:23:25|3.7753
22:23:26|3.7751
22:23:27|3.7742
22:23:28|3.7738
22:23:29|3.7738
22:23:30|3.7743
22:23:31|3.7749
22:23:32|3.7753
22:23:33|3.7778
22:23:34|3.779
22:23:35|3.7803
22:23:36|3.7803
22:23:37|3.78
22:23:38|3.78
22:23:39|3.7801
22:23:40|3.7811
22:23:41|3.7852
22:23:42|3.7864
22:23:43|3.7888
22:23:44|3.7875
22:23:45|3.7891
22:23:46|3.7919
22:23:47|3.7942
22:23:48|3.7907
22:23:49|3.7896
22:23:50|3.7884
22:23:51|3.79
22:23:52|3.7907
22:23:53|3.7877
22:23:54|3.7855
22:23:55|3.7852
22:23:56|3.7854
22:23:57|3.7839
22:23:58|3.7855
22:23:59|3.7842
22:24:00|3.7858
22:24:01|3.7844
22:24:02|3.784
22:24:03|3.7864
22:24:04|3.7867
22:24:05|3.785
22:24:06|3.7855
22:24:07|3.787
22:24:09|3.7888
22:24:09|3.7888
22:24:10|3.7877
22:24:11|3.7891
22:24:12|3.7927
22:24:14|3.7922
22:24:15|3.7947
22:24:15|3.7953
22:24:16|3.7983
22:24:17|3.8023
22:24:19|3.8089
22:24:19|3.8124
22:24:21|3.8088
22:24:22|3.8088
22:24:23|3.8049
22:24:24|3.8075
22:24:25|3.806
22:24:26|3.8035
22:24:27|3.7996
22:24:28|3.7982
22:24:29|3.8033
22:24:30|3.8034
22:24:31|3.8033
22:24:32|3.8033
22:24:33|3.8049
22:24:35|3.8033
22:24:35|3.8025
22:24:36|3.802
22:24:37|3.8047
22:24:39|3.8021
22:24:39|3.8024
22:24:40|3.7994
22:24:42|3.7988
22:24:42|3.7997
22:24:44|3.7976
22:24:45|3.7975
22:24:46|3.7958
22:24:46|3.7958
22:24:48|3.7958
22:24:48|3.7958
22:24:50|3.7945
22:24:51|3.7935
22:24:52|3.7924
22:24:53|3.7927
22:24:54|3.7927
22:24:55|3.7945
22:24:56|3.7944
22:24:57|3.7926
22:24:58|3.7922
22:24:59|3.7932
22:25:00|3.7949
22:25:01|3.7949
22:25:02|3.7963
22:25:03|3.7942
22:25:04|3.7942
22:25:05|3.7958
22:25:06|3.7966
22:25:07|3.7963
22:25:08|3.7968
22:25:09|3.7968
22:25:10|3.798
22:25:11|3.7969
22:25:12|3.7975
22:25:14|3.7925
22:25:15|3.7932
22:25:16|3.7889
22:25:17|3.7881
22:25:17|3.7861
22:25:20|3.7843
22:25:20|3.7853
22:25:22|3.7863
22:25:23|3.783
22:25:24|3.7842
22:25:25|3.787
22:25:26|3.7873
22:25:27|3.7881
22:25:28|3.7894
22:25:29|3.79
22:25:30|3.791
22:25:31|3.7912
22:25:32|3.7906
22:25:33|3.79
22:25:34|3.7897
22:25:35|3.7897
22:25:36|3.7897
22:25:37|3.7901
22:25:38|3.7904
22:25:39|3.79
22:25:40|3.7904
22:25:41|3.79
22:25:42|3.7914
22:25:43|3.7924
22:25:44|3.7917
22:25:45|3.7917
22:25:47|3.7917
22:25:48|3.7931
22:25:48|3.7944
22:25:50|3.7946
22:25:51|3.7962
22:25:51|3.7982
22:25:53|3.7982
22:25:53|3.799
22:25:54|3.799
22:25:55|3.8005
22:25:56|3.8009
22:25:58|3.8012
22:25:59|3.8009
22:25:59|3.8011
22:26:00|3.8011
22:26:01|3.7992
22:26:03|3.8025
22:26:04|3.801
22:26:05|3.7982
22:26:06|3.7946
22:26:07|3.7895
22:26:08|3.7901
22:26:09|3.7876
22:26:10|3.7867
22:26:11|3.7863
22:26:12|3.8061
22:26:13|3.8
22:26:14|3.7994
22:26:15|3.7994
22:26:16|3.7992
22:26:17|3.7974
22:26:18|3.7971
22:26:19|3.7961
22:26:21|3.7974
22:26:22|3.7969
22:26:23|3.7959
22:26:24|3.7934
22:26:25|3.7911
22:26:26|3.7902
22:26:27|3.7885
22:26:28|3.787
22:26:29|3.787
22:26:30|3.7866
22:26:31|3.7879
22:26:32|3.7883
22:26:33|3.7885
22:26:34|3.7874
22:26:35|3.7883
22:26:36|3.7895
22:26:37|3.7892
22:26:38|3.7891
22:26:38|3.7909
22:26:40|3.7893
22:26:41|3.7899
22:26:42|3.7899
22:26:43|3.7874
22:26:44|3.7883
22:26:45|3.7902
22:26:46|3.7913
22:26:47|3.7914
22:26:48|3.7921
22:26:49|3.7932
22:26:50|3.7932
22:26:51|3.7934
22:26:52|3.7895
22:26:53|3.7927
22:26:54|3.7932
22:26:55|3.7932
22:26:56|3.7931
22:26:57|3.7914
22:26:58|3.788
22:26:59|3.7925
22:27:00|3.7954
22:27:01|3.794
22:27:02|3.7941
22:27:03|3.7902
22:27:04|3.793
22:27:05|3.7902
22:27:06|3.792
22:27:07|3.7888
22:27:09|3.7888
22:27:10|3.7903
22:27:11|3.7885
22:27:12|3.7892
22:27:12|3.7893
22:27:14|3.7866
22:27:14|3.7886
22:27:16|3.7886
22:27:17|3.7862
22:27:18|3.7903
22:27:19|3.7904
22:27:21|3.7872
22:27:22|3.7871
22:27:23|3.7869
22:27:24|3.7888
22:27:24|3.7891
22:27:25|3.7896
22:27:26|3.7898
22:27:27|3.7909
22:27:28|3.7909
22:27:29|3.7915
22:27:30|3.7921
22:27:32|3.7906
22:27:33|3.7906
22:27:34|3.7901
22:27:35|3.7901
22:27:36|3.7892
22:27:37|3.7898
22:27:38|3.7898
22:27:39|3.7888
22:27:40|3.7888
22:27:41|3.7893
22:27:42|3.79
22:27:43|3.7901
22:27:44|3.7897
22:27:45|3.7896
22:27:46|3.7889
22:27:47|3.7893
22:27:48|3.7893
22:27:49|3.7899
22:27:50|3.7896
22:27:51|3.7957
22:27:52|3.794
22:27:53|3.7933
22:27:54|3.792
22:27:55|3.7922
22:27:56|3.79
22:27:57|3.79
22:27:58|3.79
22:27:59|3.7903
22:28:00|3.7903
22:28:01|3.7903
22:28:02|3.7903
22:28:03|3.7902
22:28:04|3.79
22:28:05|3.7886
22:28:07|3.7896
22:28:07|3.79
22:28:08|3.7904
22:28:09|3.7901
22:28:10|3.7901
22:28:11|3.7901
22:28:12|3.789
22:28:13|3.789
22:28:14|3.788
22:28:16|3.788
22:28:16|3.788
22:28:18|3.788
22:28:20|3.7883
22:28:21|3.7881
22:28:22|3.7878
22:28:23|3.7872
22:28:24|3.7873
22:28:25|3.7893
22:28:26|3.7891
22:28:28|3.788
22:28:28|3.7884
22:28:29|3.7884
22:28:31|3.7884
22:28:31|3.7871
22:28:32|3.7864
22:28:34|3.7864
22:28:35|3.7853
22:28:36|3.784
22:28:37|3.7804
22:28:38|3.78
22:28:39|3.7782
22:28:40|3.7789
22:28:41|3.7782
22:28:42|3.7783
22:28:43|3.7795
22:28:44|3.7796
22:28:45|3.7821
22:28:46|3.7821
22:28:47|3.7819
22:28:48|3.7782
22:28:49|3.7779
22:28:50|3.7818
22:28:51|3.7808
22:28:52|3.7808
22:28:53|3.7804
22:28:54|3.7817
22:28:55|3.7832
22:28:56|3.7834
22:28:57|3.7826
22:28:58|3.783
22:28:59|3.7851
22:29:00|3.785
22:29:01|3.7855
22:29:02|3.7856
22:29:03|3.7858
22:29:04|3.7861
22:29:05|3.7861
22:29:06|3.7871
22:29:07|3.7882
22:29:08|3.7842
22:29:09|3.7843
22:29:10|3.7843
22:29:11|3.7848
22:29:12|3.7848
22:29:13|3.7848
22:29:14|3.7844
22:29:15|3.7844
22:29:16|3.7844
22:29:17|3.7845
22:29:19|3.7842
22:29:19|3.7842
22:29:21|3.7842
22:29:23|3.7842
22:29:23|3.7842
22:29:24|3.7843
22:29:25|3.7842
22:29:27|3.7848
22:29:28|3.7846
22:29:29|3.785
22:29:30|3.7847
22:29:31|3.7847
22:29:32|3.7847
22:29:33|3.7848
22:29:34|3.7848
22:29:35|3.7848
22:29:36|3.7848
22:29:37|3.7847
22:29:38|3.7848
22:29:40|3.7859
22:29:40|3.7859
22:29:42|3.7859
22:29:43|3.7859
22:29:44|3.7859
22:29:44|3.7854
22:29:46|3.7854
22:29:47|3.785
22:29:48|3.7821
22:29:49|3.7827
22:29:50|3.7831
22:29:51|3.783
22:29:52|3.7835
22:29:53|3.7822
22:29:54|3.7833
22:29:55|3.7841
22:29:56|3.7835
22:29:57|3.7835
22:29:58|3.7825
22:29:59|3.7825
22:30:00|3.7827
22:30:02|3.7826
22:30:03|3.783
22:30:03|3.7845
22:30:04|3.7848
22:30:05|3.7844
22:30:06|3.7852
22:30:07|3.7853
22:30:09|3.7872
22:30:09|3.7892
22:30:10|3.7887
22:30:12|3.7898
22:30:12|3.7911
22:30:13|3.7922
22:30:15|3.7922
22:30:15|3.7932
22:30:17|3.7934
22:30:18|3.7936
22:30:18|3.7949
22:30:19|3.7949
22:30:21|3.7947
22:30:22|3.7957
22:30:23|3.7975
22:30:24|3.7979
22:30:24|3.798
22:30:25|3.7971
22:30:27|3.7962
22:30:27|3.7957
22:30:28|3.7935
22:30:30|3.7929
22:30:31|3.7927
22:30:32|3.7914
22:30:32|3.7921
22:30:34|3.7933
22:30:35|3.7935
22:30:35|3.7966
22:30:37|3.7966
22:30:38|3.7964
22:30:39|3.7969
22:30:40|3.7957
22:30:41|3.7957
22:30:42|3.7937
22:30:43|3.792
22:30:44|3.7924
22:30:45|3.7929
22:30:46|3.7924
22:30:47|3.7946
22:30:48|3.7955
22:30:49|3.7954
22:30:50|3.797
22:30:51|3.7975
22:30:52|3.7986
22:30:53|3.8088
22:30:54|3.8077
22:30:55|3.808
22:30:56|3.8047
22:30:57|3.8023
22:30:58|3.8034
22:30:59|3.8035
22:31:00|3.8024
22:31:01|3.8008
22:31:02|3.8001
22:31:04|3.8
22:31:04|3.8001
22:31:06|3.8001
22:31:07|3.8007
22:31:08|3.7991
22:31:08|3.7988
22:31:09|3.7988
22:31:10|3.7981
22:31:11|3.7989
22:31:12|3.7994
22:31:13|3.7994
22:31:15|3.7992
22:31:15|3.7992
22:31:17|3.7988
22:31:17|3.7999
22:31:18|3.8026
22:31:20|3.8013
22:31:20|3.8009
22:31:21|3.8
22:31:23|3.8005
22:31:24|3.7998
22:31:25|3.7998
22:31:26|3.7982
22:31:27|3.7971
22:31:28|3.7981
22:31:29|3.7956
22:31:30|3.799
22:31:31|3.7976
22:31:32|3.7976
22:31:33|3.7998
22:31:34|3.8008
22:31:35|3.8008
22:31:36|3.799
22:31:37|3.7968
22:31:38|3.7973
22:31:39|3.7964
22:31:40|3.7964
22:31:41|3.797
22:31:42|3.7967
22:31:43|3.7968
22:31:44|3.797
22:31:45|3.796
22:31:46|3.7993
22:31:47|3.7993
22:31:48|3.7997
22:31:49|3.7996
22:31:50|3.8004
22:31:51|3.7988
22:31:52|3.8004
22:31:53|3.8011
22:31:54|3.8004
22:31:55|3.7982
22:31:56|3.7956
22:31:57|3.7948
22:31:58|3.795
22:31:59|3.7945
22:32:00|3.7951
22:32:01|3.7946
22:32:02|3.7946
22:32:04|3.8024
22:32:05|3.8029
22:32:06|3.8027
22:32:07|3.8026
22:32:08|3.8032
22:32:10|3.8031
22:32:10|3.8048
22:32:12|3.805
22:32:12|3.8052
22:32:13|3.8065
22:32:14|3.807
22:32:16|3.8076
22:32:16|3.8066
22:32:17|3.8049
22:32:18|3.8049
22:32:19|3.8049
22:32:20|3.8049
22:32:21|3.8049
22:32:22|3.8042
22:32:24|3.8044
22:32:24|3.8047
22:32:25|3.8053
22:32:26|3.8044
22:32:27|3.8048
22:32:28|3.8044
22:32:30|3.8052
22:32:30|3.8059
22:32:31|3.8096
22:32:33|3.809
22:32:33|3.81
22:32:34|3.8123
22:32:35|3.8132
22:32:36|3.8138
22:32:37|3.8131
22:32:38|3.8132
22:32:39|3.8159
22:32:40|3.817
22:32:41|3.8177
22:32:43|3.8186
22:32:43|3.82
22:32:44|3.8192
22:32:45|3.817
22:32:46|3.8162
22:32:48|3.8166
22:32:48|3.8133
22:32:49|3.8194
22:32:50|3.8195
22:32:51|3.8202
22:32:52|3.82
22:32:53|3.8223
22:32:54|3.8201
22:32:56|3.8211
22:32:56|3.8216
22:32:57|3.8216
22:32:58|3.8204
22:32:59|3.8202
22:33:00|3.8194
22:33:02|3.82
22:33:02|3.8178
22:33:03|3.8183
22:33:05|3.8179
22:33:06|3.8178
22:33:07|3.8167
22:33:08|3.8168
22:33:09|3.817
22:33:10|3.8166
22:33:11|3.8181
22:33:12|3.8208
22:33:13|3.8213
22:33:14|3.8211
22:33:16|3.8164
22:33:17|3.8163
22:33:17|3.8169
22:33:18|3.8141
22:33:19|3.8146
22:33:20|3.8109
22:33:22|3.8103
22:33:22|3.8089
22:33:24|3.8104
22:33:24|3.8105
22:33:25|3.8093
22:33:26|3.8111
22:33:28|3.814
22:33:28|3.8122
22:33:29|3.8101
22:33:30|3.81
22:33:31|3.8089
22:33:32|3.8084
22:33:34|3.8083
22:33:35|3.809
22:33:35|3.809
22:33:37|3.8092
22:33:38|3.8131
22:33:39|3.818
22:33:40|3.8178
22:33:41|3.8189
22:33:42|3.8165
22:33:43|3.816
22:33:44|3.8129
22:33:45|3.8148
22:33:46|3.8139
22:33:47|3.8131
22:33:48|3.8113
22:33:49|3.8115
22:33:51|3.8101
22:33:51|3.8101
22:33:52|3.8117
22:33:53|3.8122
22:33:55|3.8139
22:33:55|3.8118
22:33:56|3.8123
22:33:57|3.8122
22:33:58|3.8124
22:33:59|3.8124
22:34:01|3.8131
22:34:02|3.8151
22:34:03|3.815
22:34:03|3.815
22:34:05|3.8149
22:34:05|3.8154
22:34:07|3.8138
22:34:08|3.8148
22:34:09|3.8156
22:34:10|3.8148
22:34:11|3.8148
22:34:12|3.8135
22:34:13|3.8137
22:34:14|3.8148
22:34:15|3.8141
22:34:16|3.8121
22:34:17|3.8117
22:34:19|3.811
22:34:20|3.8101
22:34:21|3.81
22:34:23|3.8089
22:34:24|3.808
22:34:25|3.8077
22:34:26|3.8096
22:34:26|3.8124
22:34:28|3.8114
22:34:29|3.8112
22:34:30|3.8085
22:34:31|3.8092
22:34:32|3.808
22:34:33|3.8083
22:34:34|3.8087
22:34:36|3.8091
22:34:37|3.8083
22:34:38|3.8098
22:34:38|3.8115
22:34:40|3.8108
22:34:40|3.8118
22:34:42|3.8132
22:34:43|3.813
22:34:44|3.8126
22:34:44|3.8128
22:34:46|3.813
22:34:47|3.8224
22:34:48|3.8234
22:34:49|3.8207
22:34:50|3.8224
22:34:51|3.822
22:34:51|3.824
22:34:52|3.8217
22:34:54|3.8231
22:34:55|3.8197
22:34:56|3.8197
22:34:57|3.8234
22:34:58|3.8225
22:34:59|3.8193
22:35:00|3.8204
22:35:01|3.819
22:35:02|3.8205
22:35:03|3.8216
22:35:05|3.8225
22:35:05|3.8197
22:35:07|3.8243
22:35:08|3.8234
22:35:09|3.8252
22:35:10|3.8252
22:35:11|3.8244
22:35:12|3.8252
22:35:13|3.8236
22:35:14|3.8232
22:35:15|3.8275
22:35:16|3.8265
22:35:17|3.8273
22:35:18|3.829
22:35:19|3.83
22:35:21|3.8271
22:35:22|3.8309
22:35:23|3.8301
22:35:24|3.8272
22:35:25|3.8275
22:35:27|3.8239
22:35:28|3.8228
22:35:29|3.8231
22:35:29|3.8226
22:35:30|3.8231
22:35:32|3.8244
22:35:33|3.8267
22:35:34|3.8275
22:35:35|3.8278
22:35:35|3.8306
22:35:37|3.8313
22:35:38|3.8302
22:35:38|3.8295
22:35:40|3.8302
22:35:41|3.8308
22:35:42|3.8295
22:35:43|3.8283
22:35:44|3.8218
22:35:45|3.8219
22:35:46|3.825
22:35:47|3.8256
22:35:48|3.8247
22:35:49|3.8255
22:35:50|3.825
22:35:51|3.8237
22:35:52|3.8223
22:35:53|3.8218
22:35:54|3.8218
22:35:55|3.8223
22:35:56|3.8223
22:35:57|3.8223
22:35:58|3.8222
22:35:59|3.8241
22:36:00|3.8235
22:36:01|3.8249
22:36:02|3.8245
22:36:04|3.8219
22:36:05|3.8225
22:36:06|3.8245
22:36:06|3.8238
22:36:08|3.8219
22:36:09|3.8217
22:36:10|3.8219
22:36:11|3.8227
22:36:11|3.8227
22:36:13|3.8207
22:36:13|3.8213
22:36:14|3.82
22:36:16|3.8198
22:36:16|3.8198
22:36:17|3.8189
22:36:18|3.8189
22:36:21|3.8197
22:36:22|3.8187
22:36:23|3.8177
22:36:24|3.8174
22:36:25|3.8175
22:36:25|3.8174
22:36:26|3.8164
22:36:28|3.8163
22:36:29|3.817
22:36:30|3.817
22:36:31|3.817
22:36:32|3.8157
22:36:33|3.8163
22:36:34|3.8166
22:36:35|3.8166
22:36:37|3.8164
22:36:38|3.8163
22:36:39|3.8172
22:36:40|3.8183
22:36:41|3.8179
22:36:42|3.8193
22:36:42|3.819
22:36:44|3.8186
22:36:45|3.8186
22:36:46|3.8186
22:36:47|3.8176
22:36:47|3.8176
22:36:49|3.8176
22:36:51|3.8208
22:36:51|3.82
22:36:52|3.82
22:36:54|3.816
22:36:55|3.8154
22:36:55|3.8162
22:36:56|3.8165
22:36:57|3.8177
22:36:59|3.819
22:36:59|3.8183
22:37:00|3.8183
22:37:02|3.8187
22:37:03|3.8183
22:37:04|3.8173
22:37:05|3.8188
22:37:06|3.8187
22:37:07|3.8181
22:37:08|3.8172
22:37:09|3.8163
22:37:10|3.8165
22:37:11|3.8172
22:37:12|3.8183
22:37:13|3.8197
22:37:14|3.8208
22:37:15|3.8204
22:37:16|3.8199
22:37:17|3.8182
22:37:18|3.8182
22:37:19|3.8179
22:37:20|3.8181
22:37:21|3.8185
22:37:23|3.8181
22:37:24|3.8181
22:37:25|3.818
22:37:26|3.8181
22:37:27|3.8182
22:37:28|3.8182
22:37:29|3.8186
22:37:30|3.8186
22:37:31|3.8188
22:37:32|3.818
22:37:33|3.8169
22:37:34|3.8169
22:37:35|3.8176
22:37:36|3.8186
22:37:37|3.8181
22:37:38|3.8185
22:37:39|3.8188
22:37:41|3.8178
22:37:41|3.8182
22:37:43|3.8182
22:37:43|3.8186
22:37:45|3.8179
22:37:45|3.8179
22:37:46|3.8192
22:37:48|3.8192
22:37:48|3.8192
22:37:49|3.8192
22:37:50|3.8251
22:37:51|3.8265
22:37:52|3.8279
22:37:53|3.827
22:37:54|3.8261
22:37:55|3.8253
22:37:57|3.8243
22:37:58|3.8234
22:37:59|3.8242
22:38:00|3.825
22:38:01|3.8256
22:38:02|3.8256
22:38:03|3.8252
22:38:04|3.8258
22:38:05|3.8256
22:38:06|3.8254
22:38:07|3.8232
22:38:08|3.8208
22:38:09|3.8207
22:38:10|3.8225
22:38:11|3.8165
22:38:12|3.8161
22:38:13|3.8167
22:38:14|3.8176
22:38:15|3.8185
22:38:16|3.8205
22:38:17|3.8216
22:38:18|3.8211
22:38:19|3.8209
22:38:21|3.8209
22:38:22|3.82
22:38:24|3.82
22:38:24|3.8192
22:38:26|3.8192
22:38:26|3.8165
22:38:27|3.8161
22:38:28|3.8159
22:38:30|3.8162
22:38:31|3.8173
22:38:31|3.8161
22:38:33|3.8138
22:38:34|3.8095
22:38:35|3.8105
22:38:36|3.8095
22:38:37|3.808
22:38:38|3.8089
22:38:39|3.8087
22:38:40|3.8081
22:38:40|3.8086
22:38:42|3.8074
22:38:43|3.8079
22:38:44|3.8069
22:38:45|3.8063
22:38:46|3.8062
22:38:47|3.8063
22:38:48|3.8071
22:38:49|3.8063
22:38:50|3.8063
22:38:51|3.8052
22:38:52|3.8052
22:38:53|3.8052
22:38:54|3.8057
22:38:55|3.8057
22:38:56|3.8061
22:38:57|3.8059
22:38:58|3.807
22:38:59|3.8061
22:39:00|3.8061
22:39:01|3.8055
22:39:02|3.8055
22:39:03|3.8055
22:39:04|3.8077
22:39:05|3.809
22:39:07|3.808
22:39:08|3.8083
22:39:08|3.8082
22:39:09|3.8082
22:39:10|3.8086
22:39:11|3.8086
22:39:12|3.8086
22:39:13|3.8099
22:39:14|3.8106
22:39:15|3.8108
22:39:16|3.8108
22:39:17|3.8101
22:39:18|3.8101
22:39:19|3.8101
22:39:20|3.8116
22:39:22|3.8116
22:39:23|3.8112
22:39:25|3.8096
22:39:25|3.8104
22:39:27|3.8115
22:39:28|3.8103
22:39:29|3.8103
22:39:31|3.81
22:39:32|3.8095
22:39:32|3.8106
22:39:34|3.8111
22:39:35|3.8111
22:39:36|3.8104
22:39:37|3.8107
22:39:38|3.811
22:39:39|3.8131
22:39:40|3.8146
22:39:42|3.8153
22:39:42|3.8155
22:39:43|3.8136
22:39:45|3.8151
22:39:45|3.8162
22:39:47|3.8166
22:39:48|3.8166
22:39:49|3.818
22:39:50|3.8172
22:39:51|3.8171
22:39:52|3.8153
22:39:53|3.8156
22:39:54|3.8173
22:39:56|3.819
22:39:57|3.82
22:39:58|3.8202
22:39:58|3.8205
22:39:59|3.8206
22:40:01|3.8189
22:40:01|3.8187
22:40:03|3.821
22:40:04|3.8187
22:40:05|3.8158
22:40:06|3.8156
22:40:07|3.8131
22:40:08|3.8131
22:40:09|3.8102
22:40:10|3.8105
22:40:11|3.8105
22:40:12|3.8105
22:40:13|3.8111
22:40:14|3.8103
22:40:15|3.8103
22:40:16|3.8103
22:40:17|3.8103
22:40:18|3.8095
22:40:20|3.8092
22:40:20|3.8099
22:40:21|3.8116
22:40:22|3.8124
22:40:24|3.8128
22:40:24|3.8116
22:40:26|3.8141
22:40:26|3.8154
22:40:27|3.814
22:40:28|3.8149
22:40:30|3.8149
22:40:30|3.815
22:40:31|3.815
22:40:33|3.8144
22:40:34|3.8148
22:40:34|3.8141
22:40:36|3.8134
22:40:36|3.8134
22:40:38|3.815
22:40:39|3.8134
22:40:40|3.8119
22:40:41|3.8118
22:40:42|3.8104
22:40:43|3.8112
22:40:44|3.8113
22:40:45|3.8113
22:40:46|3.8108
22:40:47|3.8103
22:40:48|3.8103
22:40:49|3.8103
22:40:50|3.8112
22:40:51|3.8104
22:40:52|3.8103
22:40:53|3.8103
22:40:55|3.8083
22:40:55|3.8087
22:40:56|3.8083
22:40:58|3.8083
22:40:58|3.8083
22:40:59|3.8032
22:41:01|3.8053
22:41:01|3.8059
22:41:02|3.8065
22:41:04|3.8077
22:41:04|3.8094
22:41:06|3.8081
22:41:06|3.8081
22:41:08|3.8103
22:41:08|3.8098
22:41:10|3.8106
22:41:10|3.8111
22:41:11|3.8113
22:41:13|3.8103
22:41:14|3.8117
22:41:15|3.8117
22:41:16|3.8107
22:41:17|3.8107
22:41:18|3.8126
22:41:19|3.8117
22:41:20|3.8115
22:41:21|3.8115
22:41:22|3.812
22:41:23|3.812
22:41:24|3.812
22:41:25|3.8132
22:41:26|3.8137
22:41:27|3.8127
22:41:28|3.8139
22:41:29|3.814
22:41:30|3.8152
22:41:31|3.8152
22:41:32|3.8153
22:41:34|3.8155
22:41:34|3.8155
22:41:36|3.8166
22:41:36|3.8165
22:41:38|3.8158
22:41:38|3.8158
22:41:40|3.8152
22:41:41|3.8142
22:41:41|3.8142
22:41:42|3.8134
22:41:44|3.8134
22:41:44|3.8136
22:41:46|3.8136
22:41:46|3.813
22:41:47|3.8129
22:41:48|3.8111
22:41:49|3.8145
22:41:50|3.8145
22:41:51|3.8158
22:41:52|3.8158
22:41:54|3.8169
22:41:54|3.8172
22:41:55|3.8168
22:41:57|3.8162
22:41:58|3.8164
22:41:59|3.8158
22:42:01|3.8146
22:42:01|3.8148
22:42:02|3.814
22:42:04|3.8138
22:42:05|3.8139
22:42:05|3.8128
22:42:07|3.8116
22:42:08|3.812
22:42:09|3.812
22:42:10|3.812
22:42:11|3.8114
22:42:12|3.8122
22:42:13|3.8113
22:42:14|3.8113
22:42:15|3.8113
22:42:16|3.8113
22:42:17|3.8113
22:42:19|3.8112
22:42:19|3.8119
22:42:20|3.8126
22:42:21|3.815
22:42:22|3.8155
22:42:23|3.8163
22:42:24|3.8166
22:42:25|3.8156
22:42:26|3.8158
22:42:27|3.8158
22:42:28|3.8158
22:42:30|3.8153
22:42:30|3.8172
22:42:31|3.8172
22:42:32|3.8175
22:42:34|3.8175
22:42:36|3.818
22:42:37|3.8189
22:42:38|3.8189
22:42:39|3.8179
22:42:40|3.8178
22:42:41|3.8183
22:42:42|3.8178
22:42:43|3.8177
22:42:44|3.8177
22:42:45|3.8188
22:42:46|3.8187
22:42:47|3.8187
22:42:48|3.8188
22:42:49|3.8178
22:42:50|3.8175
22:42:51|3.8166
22:42:52|3.8158
22:42:54|3.8154
22:42:54|3.8134
22:42:55|3.8114
22:42:57|3.8103
22:42:58|3.8102
22:42:58|3.809
22:42:59|3.8099
22:43:00|3.8069
22:43:02|3.8075
22:43:02|3.8082
22:43:03|3.8098
22:43:05|3.8096
22:43:05|3.8092
22:43:06|3.8105
22:43:07|3.8131
22:43:08|3.8136
22:43:09|3.8136
22:43:10|3.8145
22:43:11|3.8145
22:43:12|3.8134
22:43:13|3.8146
22:43:14|3.815
22:43:15|3.8154
22:43:16|3.8154
22:43:17|3.8162
22:43:18|3.8159
22:43:19|3.815
22:43:20|3.8145
22:43:21|3.8138
22:43:23|3.8145
22:43:24|3.8136
22:43:25|3.8142
22:43:26|3.8152
22:43:27|3.8158
22:43:28|3.8138
22:43:29|3.8136
22:43:30|3.8136
22:43:31|3.8123
22:43:32|3.8133
22:43:33|3.813
22:43:34|3.813
22:43:35|3.813
22:43:36|3.813
22:43:37|3.813
22:43:38|3.813
22:43:40|3.814
22:43:41|3.8146
22:43:42|3.8139
22:43:42|3.8131
22:43:44|3.8142
22:43:45|3.8142
22:43:46|3.8134
22:43:46|3.8133
22:43:48|3.8133
22:43:49|3.8133
22:43:50|3.8131
22:43:51|3.8131
22:43:52|3.8131
22:43:53|3.8134
22:43:55|3.815
22:43:55|3.8142
22:43:56|3.8139
22:43:57|3.8139
22:43:59|3.8139
22:43:59|3.8139
22:44:01|3.8178
22:44:01|3.8174
22:44:02|3.8164
22:44:03|3.8164
22:44:04|3.8147
22:44:05|3.8147
22:44:06|3.8151
22:44:07|3.8157
22:44:08|3.8154
22:44:09|3.8154
22:44:10|3.8146
22:44:11|3.8166
22:44:12|3.8164
22:44:14|3.8162
22:44:15|3.8162
22:44:15|3.8151
22:44:16|3.8157
22:44:17|3.8166
22:44:19|3.8163
22:44:19|3.816
22:44:20|3.816
22:44:21|3.816
22:44:23|3.8169
22:44:24|3.818
22:44:25|3.819
22:44:26|3.8199
22:44:27|3.8194
22:44:28|3.8194
22:44:29|3.8184
22:44:30|3.8174
22:44:31|3.8175
22:44:32|3.8166
22:44:33|3.8166
22:44:34|3.8158
22:44:35|3.8166
22:44:37|3.8166
22:44:37|3.8173
22:44:38|3.817
22:44:40|3.8155
22:44:41|3.816
22:44:42|3.8145
22:44:43|3.8136
22:44:43|3.8136
22:44:44|3.8126
22:44:45|3.8127
22:44:46|3.8121
22:44:48|3.8131
22:44:49|3.8095
22:44:50|3.8102
22:44:51|3.8082
22:44:53|3.8102
22:44:54|3.8101
22:44:55|3.8095
22:44:56|3.8094
22:44:58|3.8091
22:44:58|3.807
22:44:59|3.8068
22:45:00|3.805
22:45:01|3.805
22:45:02|3.8038
22:45:03|3.8027
22:45:05|3.8034
22:45:06|3.8042
22:45:06|3.807
22:45:08|3.8079
22:45:08|3.8106
22:45:09|3.8122
22:45:10|3.8138
22:45:12|3.8158
22:45:12|3.8139
22:45:13|3.8131
22:45:14|3.8138
22:45:16|3.8147
22:45:16|3.8165
22:45:18|3.819
22:45:18|3.8203
22:45:19|3.8191
22:45:20|3.821
22:45:21|3.8223
22:45:22|3.8227
22:45:23|3.8242
22:45:25|3.8257
22:45:26|3.8215
22:45:26|3.8252
22:45:27|3.8266
22:45:29|3.8263
22:45:29|3.8275
22:45:30|3.8275
22:45:31|3.8323
22:45:32|3.8297
22:45:34|3.8319
22:45:34|3.8322
22:45:35|3.8335
22:45:36|3.8336
22:45:37|3.8338
22:45:38|3.833
22:45:39|3.8324
22:45:41|3.8328
22:45:42|3.8327
22:45:43|3.8331
22:45:44|3.8348
22:45:45|3.8373
22:45:46|3.835
22:45:48|3.8348
22:45:49|3.8327
22:45:49|3.8334
22:45:51|3.8294
22:45:52|3.8281
22:45:54|3.8249
22:45:55|3.8216
22:45:56|3.8222
22:45:57|3.8245
22:45:57|3.8229
22:45:58|3.8229
22:45:59|3.8222
22:46:01|3.823
22:46:01|3.8231
22:46:02|3.8226
22:46:03|3.8219
22:46:05|3.8178
22:46:06|3.8171
22:46:07|3.8165
22:46:08|3.8158
22:46:09|3.8143
22:46:10|3.8117
22:46:11|3.8093
22:46:12|3.8062
22:46:13|3.8061
22:46:14|3.8035
22:46:15|3.8053
22:46:16|3.8069
22:46:17|3.808
22:46:18|3.8127
22:46:19|3.8123
22:46:20|3.8122
22:46:21|3.8122
22:46:22|3.8117
22:46:23|3.8125
22:46:24|3.813
22:46:25|3.8139
22:46:26|3.8144
22:46:27|3.809
22:46:28|3.8067
22:46:29|3.8077
22:46:30|3.8028
22:46:31|3.8048
22:46:32|3.8047
22:46:33|3.8021
22:46:34|3.8042
22:46:36|3.8026
22:46:36|3.8067
22:46:37|3.8052
22:46:38|3.8061
22:46:39|3.8061
22:46:40|3.8093
22:46:41|3.8107
22:46:42|3.8107
22:46:43|3.8109
22:46:44|3.8099
22:46:45|3.8101
22:46:47|3.8066
22:46:47|3.8046
22:46:49|3.8034
22:46:51|3.8022
22:46:52|3.8021
22:46:53|3.8006
22:46:54|3.7973
22:46:56|3.7978
22:46:56|3.7967
22:46:57|3.7974
22:46:58|3.7962
22:46:59|3.7993
22:47:00|3.8026
22:47:01|3.8031
22:47:02|3.8018
22:47:04|3.8017
22:47:04|3.7994
22:47:05|3.7988
22:47:06|3.8001
22:47:07|3.7991
22:47:08|3.8006
22:47:10|3.8011
22:47:10|3.8011
22:47:11|3.8002
22:47:12|3.8003
22:47:14|3.8003
22:47:14|3.802
22:47:15|3.8032
22:47:17|3.8029
22:47:17|3.8019
22:47:18|3.8019
22:47:19|3.8019
22:47:21|3.8008
22:47:21|3.8008
22:47:23|3.8006
22:47:23|3.8007
22:47:24|3.8006
22:47:25|3.8002
22:47:26|3.8002
22:47:28|3.8002
22:47:29|3.8
22:47:29|3.8
22:47:30|3.8
22:47:32|3.8
22:47:32|3.7987
22:47:34|3.7975
22:47:34|3.7974
22:47:35|3.7965
22:47:37|3.7981
22:47:38|3.7952
22:47:38|3.7942
22:47:39|3.7924
22:47:40|3.7895
22:47:41|3.7898
22:47:43|3.787
22:47:44|3.7905
22:47:44|3.7904
22:47:45|3.7912
22:47:46|3.7896
22:47:47|3.7899
22:47:49|3.7891
22:47:50|3.7891
22:47:51|3.7829
22:47:51|3.783
22:47:53|3.7829
22:47:54|3.7844
22:47:55|3.7836
22:47:56|3.783
22:47:57|3.7827
22:47:58|3.785
22:47:59|3.784
22:48:01|3.7829
22:48:02|3.786
22:48:02|3.7862
22:48:03|3.7904
22:48:05|3.7897
22:48:06|3.7888
22:48:07|3.7911
22:48:08|3.7921
22:48:09|3.7958
22:48:10|3.7955
22:48:11|3.7987
22:48:12|3.7943
22:48:13|3.7947
22:48:14|3.7951
22:48:15|3.7979
22:48:16|3.7954
22:48:17|3.7945
22:48:18|3.7941
22:48:19|3.7948
22:48:20|3.8003
22:48:21|3.8011
22:48:22|3.7989
22:48:23|3.7982
22:48:24|3.7991
22:48:25|3.7991
22:48:26|3.8004
22:48:28|3.8012
22:48:29|3.8055
22:48:29|3.8043
22:48:30|3.8059
22:48:31|3.8036
22:48:33|3.8055
22:48:34|3.8039
22:48:35|3.8044
22:48:36|3.8026
22:48:37|3.8034
22:48:37|3.8044
22:48:38|3.8042
22:48:39|3.8041
22:48:41|3.8035
22:48:41|3.803
22:48:43|3.7972
22:48:43|3.7986
22:48:45|3.7989
22:48:46|3.7983
22:48:47|3.8002
22:48:48|3.8021
22:48:49|3.7996
22:48:51|3.8006
22:48:51|3.8006
22:48:53|3.7997
22:48:53|3.7993
22:48:54|3.7987
22:48:56|3.7983
22:48:57|3.7999
22:48:58|3.799
22:48:59|3.7999
22:49:00|3.8006
22:49:02|3.8005
22:49:02|3.7994
22:49:03|3.7993
22:49:04|3.7993
22:49:05|3.7993
22:49:07|3.8007
22:49:07|3.8002
22:49:08|3.8016
22:49:09|3.8037
22:49:10|3.8037
22:49:11|3.803
22:49:12|3.8033
22:49:13|3.8037
22:49:14|3.8047
22:49:16|3.8066
22:49:17|3.8074
22:49:17|3.8089
22:49:18|3.8084
22:49:19|3.809
22:49:20|3.8051
22:49:21|3.8056
22:49:22|3.8062
22:49:23|3.8102
22:49:24|3.8108
22:49:25|3.8118
22:49:26|3.8138
22:49:27|3.8123
22:49:29|3.811
22:49:30|3.8109
22:49:30|3.811
22:49:31|3.8085
22:49:33|3.8106
22:49:34|3.8096
22:49:35|3.8096
22:49:37|3.8114
22:49:37|3.812
22:49:38|3.8124
22:49:40|3.8137
22:49:40|3.8104
22:49:41|3.8098
22:49:43|3.8116
22:49:43|3.8107
22:49:45|3.8109
22:49:46|3.8109
22:49:47|3.8109
22:49:47|3.8114
22:49:48|3.8125
22:49:49|3.8125
22:49:51|3.8119
22:49:51|3.8125
22:49:53|3.8126
22:49:54|3.8125
22:49:55|3.8123
22:49:56|3.8123
22:49:57|3.8109
22:49:58|3.8114
22:49:59|3.8124
22:50:00|3.8121
22:50:01|3.8098
22:50:03|3.8123
22:50:04|3.8123
22:50:04|3.808
22:50:06|3.8075
22:50:07|3.8091
22:50:08|3.8098
22:50:09|3.8092
22:50:10|3.8101
22:50:11|3.8095
22:50:12|3.8102
22:50:13|3.8111
22:50:14|3.8117
22:50:15|3.8107
22:50:16|3.8109
22:50:17|3.8095
22:50:18|3.8092
22:50:19|3.8085
22:50:20|3.8081
22:50:21|3.8081
22:50:22|3.8083
22:50:23|3.8105
22:50:24|3.8105
22:50:25|3.811
22:50:26|3.8117
22:50:27|3.8117
22:50:28|3.8125
22:50:29|3.8123
22:50:30|3.8137
22:50:31|3.8141
22:50:32|3.8136
22:50:33|3.8142
22:50:34|3.8151
22:50:35|3.8137
22:50:37|3.8141
22:50:37|3.8126
22:50:38|3.8126
22:50:39|3.8122
22:50:41|3.8122
22:50:42|3.8148
22:50:43|3.8144
22:50:44|3.8163
22:50:45|3.8166
22:50:46|3.816
22:50:47|3.8168
22:50:48|3.8157
22:50:49|3.8162
22:50:50|3.8162
22:50:51|3.8165
22:50:52|3.8158
22:50:53|3.8175
22:50:55|3.8173
22:50:56|3.8176
22:50:57|3.8178
22:50:58|3.8161
22:50:58|3.816
22:51:00|3.817
22:51:01|3.8171
22:51:01|3.8174
22:51:02|3.8174
22:51:03|3.8169
22:51:04|3.8169
22:51:05|3.8169
22:51:07|3.8157
22:51:07|3.8148
22:51:08|3.8147
22:51:09|3.8109
22:51:10|3.8133
22:51:12|3.8141
22:51:12|3.8151
22:51:14|3.8151
22:51:14|3.8149
22:51:15|3.8157
22:51:16|3.8162
22:51:17|3.8168
22:51:19|3.8163
22:51:19|3.8163
22:51:20|3.8163
22:51:22|3.8167
22:51:23|3.8167
22:51:23|3.8174
22:51:24|3.8178
22:51:25|3.8192
22:51:26|3.8196
22:51:28|3.8196
22:51:29|3.8193
22:51:29|3.8193
22:51:30|3.8194
22:51:32|3.8196
22:51:33|3.8192
22:51:34|3.8192
22:51:35|3.8187
22:51:36|3.819
22:51:37|3.8199
22:51:38|3.8187
22:51:39|3.8183
22:51:40|3.819
22:51:41|3.8223
22:51:42|3.8226
22:51:43|3.8234
22:51:44|3.8237
22:51:45|3.8244
22:51:46|3.825
22:51:47|3.8271
22:51:48|3.8285
22:51:49|3.8271
22:51:50|3.8274
22:51:51|3.8289
22:51:52|3.8282
22:51:53|3.8277
22:51:55|3.8274
22:51:55|3.8273
22:51:57|3.8273
22:51:57|3.8273
22:51:58|3.8239
22:51:59|3.8239
22:52:00|3.8231
22:52:01|3.8215
22:52:02|3.8206
22:52:03|3.818
22:52:04|3.8158
22:52:05|3.8161
22:52:06|3.8141
22:52:07|3.8141
22:52:09|3.8143
22:52:09|3.8141
22:52:10|3.8168
22:52:11|3.816
22:52:12|3.817
22:52:13|3.8177
22:52:15|3.8177
22:52:15|3.8183
22:52:17|3.8174
22:52:17|3.8189
22:52:18|3.8192
22:52:19|3.8192
22:52:20|3.8192
22:52:21|3.8186
22:52:22|3.82
22:52:23|3.8187
22:52:24|3.8185
22:52:25|3.8179
22:52:26|3.8183
22:52:27|3.8152
22:52:28|3.8172
22:52:29|3.8167
22:52:30|3.8195
22:52:32|3.8183
22:52:32|3.8183
22:52:33|3.8183
22:52:35|3.8151
22:52:36|3.8133
22:52:37|3.8147
22:52:38|3.8144
22:52:39|3.8162
22:52:41|3.8153
22:52:42|3.8152
22:52:43|3.8166
22:52:44|3.8173
22:52:44|3.8166
22:52:46|3.8166
22:52:46|3.8166
22:52:47|3.8164
22:52:48|3.8164
22:52:49|3.8156
22:52:51|3.8149
22:52:52|3.817
22:52:53|3.8186
22:52:54|3.8186
22:52:54|3.8171
22:52:56|3.8171
22:52:57|3.817
22:52:57|3.817
22:52:59|3.817
22:53:00|3.8171
22:53:00|3.8166
22:53:02|3.8165
22:53:02|3.8166
22:53:04|3.8172
22:53:05|3.8172
22:53:06|3.8172
22:53:06|3.8158
22:53:07|3.8161
22:53:08|3.8157
22:53:10|3.816
22:53:10|3.8157
22:53:12|3.8159
22:53:12|3.816
22:53:14|3.816
22:53:14|3.8159
22:53:16|3.8159
22:53:16|3.8159
22:53:18|3.8158
22:53:18|3.8159
22:53:20|3.8167
22:53:21|3.8131
22:53:22|3.8094
22:53:22|3.811
22:53:24|3.8121
22:53:25|3.8135
22:53:26|3.8123
22:53:27|3.8135
22:53:28|3.8122
22:53:29|3.8125
22:53:30|3.8125
22:53:31|3.8125
22:53:32|3.8093
22:53:33|3.8089
22:53:34|3.8057
22:53:35|3.8066
22:53:37|3.8069
22:53:38|3.8071
22:53:38|3.8079
22:53:39|3.8087
22:53:40|3.8083
22:53:41|3.8096
22:53:43|3.8096
22:53:43|3.8096
22:53:45|3.8094
22:53:45|3.8112
22:53:47|3.8109
22:53:48|3.8104
22:53:49|3.8104
22:53:49|3.8087
22:53:50|3.809
22:53:51|3.8091
22:53:52|3.8111
22:53:54|3.8103
22:53:55|3.8107
22:53:55|3.8117
22:53:57|3.8117
22:53:57|3.8104
22:53:58|3.8104
22:53:59|3.8104
22:54:01|3.8099
22:54:01|3.8098
22:54:02|3.8098
22:54:04|3.8099
22:54:04|3.8101
22:54:05|3.8122
22:54:07|3.8118
22:54:08|3.8118
22:54:09|3.8127
22:54:10|3.812
22:54:11|3.812
22:54:12|3.8115
22:54:13|3.8111
22:54:14|3.8098
22:54:15|3.81
22:54:16|3.8101
22:54:17|3.811
22:54:18|3.8113
22:54:19|3.8123
22:54:20|3.8123
22:54:21|3.8123
22:54:22|3.8115
22:54:23|3.8127
22:54:24|3.8115
22:54:25|3.8121
22:54:26|3.8125
22:54:27|3.8121
22:54:28|3.8124
22:54:29|3.8119
22:54:30|3.8119
22:54:31|3.8119
22:54:32|3.812
22:54:33|3.8123
22:54:34|3.8112
22:54:35|3.8112
22:54:36|3.8111
22:54:37|3.811
22:54:39|3.8114
22:54:39|3.8109
22:54:40|3.8105
22:54:41|3.8083
22:54:43|3.8086
22:54:44|3.8082
22:54:44|3.8079
22:54:46|3.8083
22:54:46|3.8079
22:54:47|3.808
22:54:48|3.8085
22:54:49|3.8079
22:54:51|3.8101
22:54:51|3.812
22:54:52|3.8069
22:54:53|3.8062
22:54:54|3.8057
22:54:55|3.8051
22:54:57|3.805
22:54:58|3.805
22:54:59|3.805
22:54:59|3.8056
22:55:00|3.8026
22:55:02|3.8034
22:55:03|3.8011
22:55:03|3.8022
22:55:04|3.802
22:55:06|3.803
22:55:07|3.8045
22:55:08|3.8038
22:55:08|3.805
22:55:10|3.805
22:55:11|3.8044
22:55:13|3.8052
22:55:14|3.8059
22:55:15|3.8058
22:55:16|3.8058
22:55:16|3.806
22:55:18|3.8068
22:55:18|3.8079
22:55:20|3.8086
22:55:21|3.809
22:55:22|3.8089
22:55:23|3.8079
22:55:24|3.8086
22:55:25|3.808
22:55:25|3.8105
22:55:26|3.8109
22:55:27|3.8091
22:55:28|3.8092
22:55:30|3.8092
22:55:30|3.8092
22:55:32|3.8092
22:55:33|3.8092
22:55:33|3.8097
22:55:35|3.8103
22:55:36|3.8102
22:55:37|3.8092
22:55:37|3.8092
22:55:39|3.8089
22:55:40|3.8087
22:55:41|3.8087
22:55:42|3.8096
22:55:43|3.8094
22:55:44|3.81
22:55:45|3.8101
22:55:46|3.8093
22:55:47|3.8106
22:55:49|3.8103
22:55:49|3.811
22:55:50|3.8105
22:55:52|3.8106
22:55:52|3.8094
22:55:53|3.8102
22:55:54|3.811
22:55:55|3.8108
22:55:57|3.8108
22:55:57|3.8129
22:55:58|3.8136
22:56:00|3.8138
22:56:01|3.8142
22:56:01|3.8154
22:56:03|3.8153
22:56:04|3.8161
22:56:05|3.8151
22:56:06|3.816
22:56:07|3.816
22:56:08|3.8159
22:56:09|3.8161
22:56:10|3.8171
22:56:11|3.8175
22:56:12|3.8177
22:56:13|3.8179
22:56:14|3.8157
22:56:15|3.8168
22:56:16|3.8164
22:56:17|3.816
22:56:18|3.8156
22:56:19|3.8156
22:56:20|3.8156
22:56:21|3.8164
22:56:22|3.8167
22:56:23|3.8168
22:56:24|3.8169
22:56:25|3.8175
22:56:26|3.8171
22:56:27|3.8174
22:56:28|3.8174
22:56:29|3.8178
22:56:30|3.8184
22:56:31|3.8184
22:56:32|3.8184
22:56:33|3.8168
22:56:34|3.8163
22:56:35|3.8162
22:56:36|3.8173
22:56:37|3.8173
22:56:38|3.8163
22:56:39|3.8163
22:56:41|3.8164
22:56:42|3.8151
22:56:43|3.8158
22:56:44|3.8164
22:56:45|3.8159
22:56:46|3.8151
22:56:47|3.815
22:56:48|3.8141
22:56:49|3.8113
22:56:50|3.8115
22:56:51|3.8114
22:56:53|3.8116
22:56:54|3.8125
22:56:54|3.813
22:56:56|3.8131
22:56:56|3.8129
22:56:57|3.813
22:56:58|3.817
22:56:59|3.8178
22:57:00|3.8182
22:57:01|3.8166
22:57:02|3.8177
22:57:03|3.8159
22:57:05|3.8142
22:57:06|3.8142
22:57:07|3.8142
22:57:08|3.8127
22:57:09|3.8135
22:57:10|3.8136
22:57:11|3.8136
22:57:12|3.8136
22:57:13|3.8149
22:57:14|3.8149
22:57:15|3.8149
22:57:16|3.8139
22:57:17|3.8132
22:57:18|3.8148
22:57:19|3.8148
22:57:20|3.8154
22:57:21|3.8162
22:57:22|3.8161
22:57:23|3.8161
22:57:24|3.8143
22:57:25|3.8144
22:57:26|3.8143
22:57:27|3.8133
22:57:28|3.8133
22:57:29|3.8138
22:57:30|3.815
22:57:31|3.815
22:57:32|3.815
22:57:33|3.815
22:57:34|3.815
22:57:35|3.815
22:57:36|3.8148
22:57:37|3.8143
22:57:38|3.8143
22:57:39|3.8143
22:57:41|3.8155
22:57:42|3.8148
22:57:43|3.8163
22:57:44|3.8166
22:57:45|3.8166
22:57:46|3.8166
22:57:47|3.815
22:57:48|3.8146
22:57:49|3.8122
22:57:50|3.8123
22:57:51|3.8123
22:57:52|3.8134
22:57:54|3.8132
22:57:54|3.8132
22:57:55|3.813
22:57:56|3.8098
22:57:58|3.8088
22:57:59|3.8074
22:57:59|3.8074
22:58:01|3.8051
22:58:02|3.8038
22:58:03|3.8027
22:58:04|3.8035
22:58:04|3.8042
22:58:05|3.8051
22:58:07|3.8059
22:58:07|3.8063
22:58:09|3.8064
22:58:10|3.8056
22:58:11|3.8054
22:58:12|3.8054
22:58:13|3.8066
22:58:14|3.8066
22:58:15|3.8077
22:58:17|3.8092
22:58:17|3.8078
22:58:19|3.808
22:58:19|3.8077
22:58:20|3.8067
22:58:21|3.8067
22:58:23|3.8077
22:58:23|3.807
22:58:24|3.8067
22:58:25|3.8067
22:58:26|3.8072
22:58:27|3.8071
22:58:28|3.8072
22:58:29|3.8072
22:58:31|3.8067
22:58:32|3.8067
22:58:32|3.8067
22:58:33|3.8077
22:58:34|3.8086
22:58:35|3.8087
22:58:36|3.808
22:58:37|3.8086
22:58:38|3.8086
22:58:39|3.8094
22:58:41|3.8099
22:58:42|3.8099
22:58:43|3.8099
22:58:44|3.8109
22:58:45|3.8095
22:58:46|3.8113
22:58:47|3.8113
22:58:48|3.8102
22:58:49|3.8102
22:58:50|3.81
22:58:51|3.8098
22:58:52|3.8114
22:58:53|3.8114
22:58:54|3.8106
22:58:55|3.8114
22:58:56|3.8118
22:58:58|3.8119
22:58:58|3.8125
22:59:00|3.8127
22:59:00|3.8129
22:59:02|3.8126
22:59:02|3.8132
22:59:03|3.8142
22:59:04|3.8134
22:59:05|3.8124
22:59:07|3.8138
22:59:08|3.8143
22:59:09|3.8143
22:59:09|3.8142
22:59:10|3.8146
22:59:11|3.8146
22:59:12|3.8193
22:59:13|3.8177
22:59:14|3.8186
22:59:15|3.8167
22:59:16|3.8167
22:59:17|3.8174
22:59:19|3.8174
22:59:19|3.8164
22:59:20|3.8157
22:59:22|3.8182
22:59:22|3.8182
22:59:24|3.82
22:59:24|3.82
22:59:26|3.8206
22:59:26|3.8195
22:59:28|3.8204
22:59:29|3.8204
22:59:30|3.8202
22:59:30|3.8204
22:59:32|3.8198
22:59:33|3.8198
22:59:34|3.8196
22:59:35|3.8196
22:59:36|3.8196
22:59:37|3.8196
22:59:38|3.819
22:59:39|3.826
22:59:40|3.8265
22:59:41|3.8259
22:59:42|3.8255
22:59:43|3.8279
22:59:44|3.8267
22:59:45|3.8273
22:59:46|3.8273
22:59:48|3.8273
22:59:48|3.8273
22:59:50|3.8277
22:59:51|3.8286
22:59:51|3.8279
22:59:53|3.828
22:59:54|3.8272
22:59:55|3.8257
22:59:56|3.828
22:59:57|3.8285
22:59:58|3.8281
22:59:59|3.8264
23:00:00|3.8232
23:00:01|3.825
23:00:02|3.8227
23:00:03|3.8245
23:00:04|3.8245
23:00:05|3.824
23:00:06|3.823
23:00:08|3.8218
23:00:08|3.8181
23:00:09|3.8181
23:00:11|3.8152
23:00:11|3.8156
23:00:13|3.8157
23:00:13|3.817
23:00:14|3.819
23:00:15|3.8194
23:00:16|3.8202
23:00:17|3.8215
23:00:18|3.8221
23:00:19|3.8222
23:00:20|3.8208
23:00:21|3.8215
23:00:23|3.822
23:00:23|3.8221
23:00:25|3.8214
23:00:25|3.8216
23:00:26|3.8228
23:00:27|3.8222
23:00:28|3.8225
23:00:29|3.8218
23:00:31|3.8227
23:00:32|3.8225
23:00:33|3.8229
23:00:34|3.8229
23:00:35|3.8245
23:00:36|3.8245
23:00:37|3.8272
23:00:38|3.8276
23:00:39|3.828
23:00:40|3.828
23:00:41|3.8284
23:00:42|3.8269
23:00:43|3.8275
23:00:44|3.8273
23:00:46|3.8283
23:00:47|3.8268
23:00:48|3.8276
23:00:48|3.828
23:00:50|3.8277
23:00:51|3.8299
23:00:52|3.8306
23:00:53|3.8306
23:00:54|3.8292
23:00:55|3.8309
23:00:56|3.829
23:00:57|3.8296
23:00:58|3.8312
23:00:59|3.8302
23:01:00|3.829
23:01:01|3.8311
23:01:02|3.8315
23:01:03|3.8307
23:01:04|3.8295
23:01:05|3.8297
23:01:06|3.8271
23:01:07|3.8312
23:01:08|3.8311
23:01:09|3.8319
23:01:10|3.8355
23:01:11|3.8367
23:01:12|3.8379
23:01:13|3.8381
23:01:14|3.8375
23:01:15|3.8365
23:01:16|3.837
23:01:17|3.836
23:01:18|3.8389
23:01:19|3.8386
23:01:20|3.8395
23:01:21|3.8396
23:01:22|3.84
23:01:23|3.84
23:01:24|3.84
23:01:25|3.84
23:01:26|3.84
23:01:27|3.84
23:01:29|3.8396
23:01:29|3.84
23:01:31|3.84
23:01:31|3.84
23:01:33|3.8399
23:01:34|3.8399
23:01:35|3.8399
23:01:36|3.84
23:01:37|3.8396
23:01:38|3.8395
23:01:39|3.84
23:01:40|3.838
23:01:41|3.8362
23:01:42|3.8318
23:01:43|3.8337
23:01:44|3.8328
23:01:45|3.83
23:01:46|3.8272
23:01:47|3.829
23:01:48|3.8304
23:01:49|3.831
23:01:50|3.831
23:01:51|3.8332
23:01:52|3.8331
23:01:53|3.8362
23:01:54|3.835
23:01:55|3.834
23:01:56|3.834
23:01:57|3.8379
23:01:58|3.8379
23:01:59|3.8357
23:02:00|3.8366
23:02:01|3.8369
23:02:02|3.834
23:02:03|3.8332
23:02:04|3.8389
23:02:05|3.8383
23:02:06|3.8346
23:02:08|3.8341
23:02:09|3.831
23:02:10|3.8323
23:02:11|3.8324
23:02:12|3.8342
23:02:13|3.8346
23:02:14|3.8332
23:02:14|3.8328
23:02:16|3.8333
23:02:17|3.8341
23:02:17|3.8333
23:02:18|3.8328
23:02:20|3.834
23:02:21|3.834
23:02:21|3.8329
23:02:23|3.8331
23:02:23|3.8338
23:02:25|3.8338
23:02:26|3.8355
23:02:27|3.8353
23:02:28|3.8341
23:02:30|3.8347
23:02:30|3.835
23:02:31|3.8337
23:02:33|3.8339
23:02:34|3.8339
23:02:35|3.8327
23:02:36|3.8323
23:02:37|3.8289
23:02:38|3.8283
23:02:39|3.8277
23:02:40|3.8268
23:02:41|3.8268
23:02:42|3.8249
23:02:43|3.8239
23:02:44|3.8276
23:02:46|3.8266
23:02:47|3.8269
23:02:47|3.8268
23:02:48|3.8287
23:02:50|3.8282
23:02:51|3.8281
23:02:52|3.8298
23:02:53|3.8297
23:02:54|3.829
23:02:56|3.8279
23:02:57|3.8261
23:02:58|3.8264
23:02:59|3.8285
23:03:00|3.8277
23:03:01|3.8268
23:03:03|3.8271
23:03:04|3.8269
23:03:04|3.8278
23:03:05|3.8252
23:03:06|3.8198
23:03:07|3.8195
23:03:09|3.8176
23:03:09|3.8169
23:03:10|3.8168
23:03:11|3.8097
23:03:13|3.8102
23:03:14|3.8095
23:03:14|3.8092
23:03:15|3.8101
23:03:17|3.8094
23:03:18|3.8082
23:03:19|3.8081
23:03:19|3.8081
23:03:20|3.8055
23:03:21|3.8054
23:03:22|3.8066
23:03:24|3.8042
23:03:25|3.8042
23:03:26|3.8042
23:03:27|3.8026
23:03:28|3.8038
23:03:29|3.8019
23:03:30|3.801
23:03:31|3.8014
23:03:32|3.8033
23:03:33|3.8013
23:03:34|3.8056
23:03:35|3.8097
23:03:36|3.812
23:03:37|3.8115
23:03:38|3.8123
23:03:39|3.8128
23:03:40|3.8174
23:03:41|3.815
23:03:42|3.8153
23:03:43|3.8146
23:03:44|3.8141
23:03:45|3.8141
23:03:46|3.8141
23:03:48|3.8139
23:03:48|3.8122
23:03:50|3.809
23:03:51|3.809
23:03:51|3.8085
23:03:52|3.8085
23:03:54|3.8076
23:03:55|3.8073
23:03:56|3.805
23:03:57|3.8031
23:03:59|3.8056
23:03:59|3.8055
23:04:00|3.8057
23:04:02|3.8065
23:04:02|3.8079
23:04:04|3.8068
23:04:05|3.8103
23:04:05|3.8113
23:04:07|3.8124
23:04:08|3.8123
23:04:09|3.8131
23:04:10|3.8131
23:04:11|3.8126
23:04:12|3.813
23:04:13|3.8131
23:04:14|3.8133
23:04:15|3.8127
23:04:16|3.813
23:04:17|3.814
23:04:19|3.8116
23:04:19|3.8116
23:04:21|3.8121
23:04:21|3.8125
23:04:23|3.8117
23:04:23|3.8118
23:04:25|3.8103
23:04:26|3.8108
23:04:26|3.8101
23:04:27|3.8096
23:04:28|3.8089
23:04:29|3.8089
23:04:31|3.8085
23:04:32|3.8095
23:04:33|3.8077
23:04:33|3.8067
23:04:35|3.8072
23:04:36|3.8074
23:04:37|3.808
23:04:38|3.8108
23:04:38|3.8095
23:04:40|3.8085
23:04:41|3.8075
23:04:42|3.8075
23:04:42|3.8067
23:04:44|3.8074
23:04:45|3.8083
23:04:46|3.8091
23:04:47|3.8088
23:04:49|3.8081
23:04:50|3.8081
23:04:51|3.8082
23:04:52|3.8085
23:04:53|3.8053
23:04:54|3.8057
23:04:55|3.8063
23:04:56|3.8062
23:04:58|3.8031
23:04:58|3.803
23:04:59|3.804
23:05:00|3.8035
23:05:01|3.8041
23:05:02|3.8031
23:05:03|3.8031
23:05:04|3.8036
23:05:05|3.8019
23:05:06|3.8016
23:05:07|3.801
23:05:08|3.8016
23:05:09|3.8011
23:05:10|3.8011
23:05:11|3.7969
23:05:12|3.7958
23:05:13|3.796
23:05:14|3.7934
23:05:15|3.7952
23:05:16|3.7949
23:05:17|3.795
23:05:18|3.7966
23:05:20|3.7999
23:05:21|3.8007
23:05:22|3.7999
23:05:23|3.7999
23:05:24|3.8015
23:05:25|3.8031
23:05:26|3.8051
23:05:27|3.804
23:05:28|3.8058
23:05:29|3.8072
23:05:30|3.8056
23:05:31|3.8051
23:05:32|3.8054
23:05:33|3.8053
23:05:34|3.8066
23:05:35|3.8064
23:05:36|3.8063
23:05:37|3.8057
23:05:38|3.8046
23:05:39|3.8045
23:05:40|3.8043
23:05:41|3.8071
23:05:42|3.8027
23:05:43|3.8027
23:05:44|3.8025
23:05:45|3.8044
23:05:46|3.8051
23:05:47|3.8027
23:05:49|3.8025
23:05:49|3.8025
23:05:51|3.8021
23:05:53|3.8029
23:05:53|3.8024
23:05:54|3.8037
23:05:55|3.8035
23:05:57|3.8036
23:05:57|3.8046
23:05:59|3.8043
23:06:00|3.8046
23:06:00|3.8046
23:06:02|3.807
23:06:03|3.8073
23:06:03|3.8089
23:06:04|3.8087
23:06:05|3.8087
23:06:06|3.8083
23:06:07|3.8085
23:06:09|3.8095
23:06:09|3.8099
23:06:11|3.8109
23:06:11|3.8108
23:06:12|3.8111
23:06:14|3.8117
23:06:15|3.8117
23:06:15|3.8128
23:06:16|3.8098
23:06:17|3.8115
23:06:19|3.812
23:06:19|3.8118
23:06:20|3.8128
23:06:21|3.8126
23:06:24|3.8131
23:06:24|3.8131
23:06:25|3.814
23:06:26|3.8146
23:06:28|3.8158
23:06:28|3.8155
23:06:29|3.8153
23:06:30|3.816
23:06:31|3.8174
23:06:32|3.816
23:06:33|3.8167
23:06:34|3.8174
23:06:35|3.8177
23:06:36|3.8174
23:06:37|3.8183
23:06:38|3.8176
23:06:39|3.8189
23:06:40|3.8193
23:06:41|3.8193
23:06:43|3.8193
23:06:43|3.8195
23:06:44|3.8182
23:06:45|3.8172
23:06:46|3.8155
23:06:47|3.8154
23:06:48|3.8135
23:06:49|3.8151
23:06:51|3.8184
23:06:52|3.8162
23:06:53|3.8154
23:06:55|3.8139
23:06:55|3.8144
23:06:57|3.8155
23:06:58|3.8135
23:06:59|3.814
23:06:59|3.8151
23:07:01|3.8144
23:07:01|3.8147
23:07:02|3.8152
23:07:03|3.8152
23:07:05|3.8171
23:07:05|3.8171
23:07:06|3.8175
23:07:07|3.8175
23:07:09|3.8181
23:07:09|3.8186
23:07:11|3.8186
23:07:11|3.8186
23:07:12|3.8181
23:07:14|3.8159
23:07:15|3.8153
23:07:15|3.8159
23:07:16|3.8155
23:07:18|3.8154
23:07:18|3.8154
23:07:20|3.8153
23:07:21|3.8152
23:07:22|3.8161
23:07:23|3.8153
23:07:24|3.8154
23:07:24|3.8158
23:07:26|3.8163
23:07:26|3.8164
23:07:28|3.8113
23:07:29|3.8087
23:07:30|3.8059
23:07:30|3.8011
23:07:31|3.8034
23:07:32|3.8041
23:07:34|3.803
23:07:35|3.803
23:07:36|3.8036
23:07:37|3.8036
23:07:38|3.8038
23:07:38|3.806
23:07:40|3.806
23:07:40|3.806
23:07:42|3.806
23:07:43|3.807
23:07:43|3.808
23:07:45|3.8085
23:07:45|3.8085
23:07:47|3.8094
23:07:47|3.8067
23:07:49|3.8083
23:07:50|3.8083
23:07:52|3.8076
23:07:53|3.8079
23:07:54|3.8079
23:07:54|3.8071
23:07:55|3.807
23:07:56|3.8069
23:07:58|3.8069
23:07:59|3.8075
23:07:59|3.8074
23:08:00|3.801
23:08:02|3.8011
23:08:03|3.8001
23:08:04|3.7975
23:08:05|3.7971
23:08:06|3.7981
23:08:07|3.8001
23:08:08|3.8019
23:08:09|3.8018
23:08:10|3.8008
23:08:11|3.8014
23:08:12|3.8016
23:08:13|3.8015
23:08:14|3.8007
23:08:15|3.8009
23:08:16|3.7971
23:08:17|3.7948
23:08:18|3.7951
23:08:19|3.7949
23:08:20|3.7942
23:08:21|3.7973
23:08:23|3.8004
23:08:23|3.8005
23:08:24|3.8038
23:08:26|3.8035
23:08:26|3.8046
23:08:27|3.8061
23:08:28|3.8068
23:08:29|3.8091
23:08:30|3.8082
23:08:31|3.8088
23:08:32|3.8032
23:08:34|3.8063
23:08:34|3.806
23:08:35|3.8076
23:08:36|3.8075
23:08:37|3.8077
23:08:38|3.8077
23:08:39|3.8077
23:08:40|3.8089
23:08:41|3.8108
23:08:42|3.8106
23:08:43|3.81
23:08:44|3.8102
23:08:46|3.8109
23:08:46|3.8109
23:08:48|3.8109
23:08:48|3.81
23:08:49|3.8084
23:08:51|3.8112
23:08:52|3.8111
23:08:53|3.8106
23:08:54|3.8106
23:08:55|3.8106
23:08:56|3.8106
23:08:57|3.811
23:08:59|3.8105
23:08:59|3.808
23:09:00|3.8073
23:09:02|3.8073
23:09:03|3.8048
23:09:04|3.8049
23:09:05|3.8044
23:09:05|3.8024
23:09:07|3.804
23:09:08|3.804
23:09:09|3.8043
23:09:09|3.806
23:09:11|3.8064
23:09:12|3.806
23:09:14|3.8068
23:09:14|3.8067
23:09:15|3.8064
23:09:16|3.8059
23:09:17|3.8056
23:09:18|3.8046
23:09:20|3.8041
23:09:20|3.8041
23:09:21|3.8041
23:09:22|3.8041
23:09:23|3.8037
23:09:24|3.8037
23:09:25|3.8056
23:09:26|3.8056
23:09:28|3.8056
23:09:28|3.8031
23:09:29|3.8031
23:09:30|3.8035
23:09:31|3.8035
23:09:33|3.8037
23:09:34|3.8059
23:09:35|3.806
23:09:36|3.8056
23:09:37|3.8039
23:09:38|3.8039
23:09:39|3.8018
23:09:40|3.8018
23:09:41|3.8014
23:09:42|3.8014
23:09:43|3.8009
23:09:44|3.8013
23:09:45|3.8031
23:09:46|3.8018
23:09:47|3.7998
23:09:48|3.7996
23:09:49|3.7994
23:09:50|3.7995
23:09:51|3.7995
23:09:52|3.8032
23:09:54|3.8032
23:09:55|3.8028
23:09:55|3.8023
23:09:57|3.8012
23:09:57|3.8025
23:09:59|3.8036
23:10:00|3.8053
23:10:00|3.8029
23:10:02|3.8035
23:10:03|3.803
23:10:03|3.8035
23:10:05|3.8027
23:10:06|3.8031
23:10:07|3.8037
23:10:07|3.804
23:10:08|3.8023
23:10:09|3.8026
23:10:11|3.8028
23:10:12|3.8028
23:10:12|3.8032
23:10:14|3.8032
23:10:15|3.8031
23:10:15|3.7996
23:10:16|3.7993
23:10:18|3.7997
23:10:19|3.7983
23:10:19|3.7975
23:10:21|3.7985
23:10:21|3.7984
23:10:22|3.7979
23:10:23|3.7969
23:10:25|3.7967
23:10:25|3.7938
23:10:27|3.7931
23:10:27|3.7952
23:10:28|3.7956
23:10:30|3.7956
23:10:30|3.7957
23:10:31|3.7949
23:10:32|3.7944
23:10:34|3.7929
23:10:35|3.7947
23:10:35|3.7949
23:10:36|3.7932
23:10:38|3.7949
23:10:39|3.793
23:10:39|3.794
23:10:40|3.7935
23:10:42|3.7933
23:10:43|3.7937
23:10:44|3.7939
23:10:44|3.7943
23:10:45|3.7944
23:10:46|3.7939
23:10:47|3.7939
23:10:49|3.7936
23:10:50|3.7939
23:10:50|3.7935
23:10:51|3.7911
23:10:52|3.793
23:10:55|3.7932
23:10:56|3.7921
23:10:57|3.7928
23:10:57|3.7933
23:10:59|3.7932
23:10:59|3.792
23:11:01|3.7906
23:11:01|3.7967
23:11:03|3.7943
23:11:04|3.7945
23:11:05|3.7926
23:11:06|3.7934
23:11:07|3.7944
23:11:08|3.7936
23:11:09|3.7931
23:11:10|3.7931
23:11:11|3.7931
23:11:12|3.7945
23:11:13|3.7958
23:11:14|3.7948
23:11:15|3.7954
23:11:16|3.7957
23:11:17|3.796
23:11:18|3.7972
23:11:19|3.7966
23:11:20|3.7974
23:11:21|3.7979
23:11:22|3.7977
23:11:23|3.7982
23:11:24|3.7977
23:11:25|3.7987
23:11:26|3.7968
23:11:27|3.7978
23:11:28|3.7968
23:11:29|3.7978
23:11:30|3.7967
23:11:31|3.796
23:11:32|3.7952
23:11:33|3.7981
23:11:34|3.7975
23:11:35|3.7979
23:11:36|3.7989
23:11:37|3.7999
23:11:38|3.7964
23:11:39|3.7959
23:11:40|3.796
23:11:41|3.796
23:11:42|3.7967
23:11:43|3.7962
23:11:44|3.7971
23:11:45|3.7976
23:11:46|3.7976
23:11:47|3.7976
23:11:48|3.7976
23:11:49|3.7978
23:11:50|3.7968
23:11:51|3.794
23:11:52|3.7906
23:11:53|3.7905
23:11:54|3.7905
23:11:56|3.7935
23:11:56|3.7933
23:11:58|3.7921
23:11:59|3.7921
23:11:59|3.7913
23:12:00|3.7928
23:12:01|3.794
23:12:02|3.7918
23:12:04|3.7933
23:12:05|3.7936
23:12:05|3.7937
23:12:06|3.7933
23:12:07|3.7937
23:12:08|3.7937
23:12:09|3.7944
23:12:11|3.7952
23:12:12|3.796
23:12:13|3.7964
23:12:14|3.7962
23:12:15|3.796
23:12:16|3.7949
23:12:16|3.7949
23:12:18|3.7936
23:12:18|3.7944
23:12:20|3.7951
23:12:21|3.7951
23:12:22|3.7949
23:12:23|3.7932
23:12:23|3.7913
23:12:24|3.7922
23:12:26|3.7923
23:12:27|3.7923
23:12:27|3.7922
23:12:29|3.7923
23:12:30|3.7925
23:12:31|3.7926
23:12:31|3.793
23:12:33|3.7929
23:12:34|3.7934
23:12:34|3.7932
23:12:35|3.7932
23:12:36|3.794
23:12:37|3.7959
23:12:39|3.7959
23:12:39|3.7968
23:12:40|3.7972
23:12:42|3.7974
23:12:43|3.7964
23:12:44|3.7969
23:12:44|3.7958
23:12:46|3.7968
23:12:47|3.7971
23:12:47|3.7996
23:12:48|3.8025
23:12:50|3.8005
23:12:50|3.7998
23:12:52|3.8005
23:12:53|3.7996
23:12:54|3.8
23:12:55|3.7998
23:12:56|3.7998
23:12:58|3.7992
23:12:58|3.8005
23:13:00|3.7984
23:13:00|3.7955
23:13:01|3.7976
23:13:02|3.7965
23:13:04|3.7965
23:13:04|3.7973
23:13:06|3.7982
23:13:07|3.8019
23:13:07|3.8
23:13:08|3.8
23:13:10|3.8004
23:13:10|3.8004
23:13:11|3.7993
23:13:12|3.7991
23:13:14|3.799
23:13:15|3.7971
23:13:16|3.7978
23:13:17|3.7992
23:13:17|3.7992
23:13:19|3.7987
23:13:20|3.7991
23:13:20|3.8001
23:13:21|3.7987
23:13:23|3.7984
23:13:24|3.7998
23:13:25|3.8009
23:13:26|3.8024
23:13:27|3.8005
23:13:27|3.7999
23:13:28|3.7978
23:13:29|3.7979
23:13:30|3.7987
23:13:32|3.7982
23:13:33|3.7982
23:13:33|3.7982
23:13:34|3.7995
23:13:35|3.7995
23:13:36|3.7989
23:13:38|3.7989
23:13:39|3.7996
23:13:40|3.8017
23:13:41|3.8004
23:13:41|3.8001
23:13:43|3.7998
23:13:43|3.7998
23:13:45|3.7993
23:13:46|3.7992
23:13:47|3.7992
23:13:47|3.7993
23:13:48|3.7983
23:13:50|3.7985
23:13:51|3.7989
23:13:51|3.798
23:13:52|3.798
23:13:54|3.7955
23:13:55|3.796
23:13:55|3.796
23:13:56|3.7955
23:13:58|3.7948
23:14:00|3.7937
23:14:01|3.7919
23:14:02|3.792
23:14:02|3.7957
23:14:04|3.7939
23:14:05|3.794
23:14:05|3.7927
23:14:06|3.7919
23:14:08|3.7914
23:14:09|3.7914
23:14:10|3.7914
23:14:11|3.7913
23:14:12|3.7923
23:14:13|3.7926
23:14:14|3.79
23:14:15|3.7897
23:14:16|3.7858
23:14:17|3.7874
23:14:18|3.7858
23:14:19|3.7903
23:14:20|3.7906
23:14:21|3.792
23:14:23|3.7877
23:14:23|3.7888
23:14:24|3.789
23:14:25|3.7887
23:14:26|3.7887
23:14:28|3.7887
23:14:28|3.7883
23:14:29|3.7905
23:14:31|3.7913
23:14:31|3.7909
23:14:33|3.7927
23:14:34|3.7913
23:14:35|3.7913
23:14:36|3.7911
23:14:37|3.7911
23:14:38|3.792
23:14:39|3.7918
23:14:40|3.7872
23:14:41|3.7899
23:14:42|3.7899
23:14:43|3.79
23:14:44|3.79
23:14:45|3.7907
23:14:46|3.7919
23:14:47|3.7907
23:14:48|3.7884
23:14:49|3.7882
23:14:50|3.7895
23:14:51|3.7894
23:14:52|3.7896
23:14:53|3.7892
23:14:54|3.789
23:14:55|3.789
23:14:56|3.7869
23:14:57|3.7864
23:14:58|3.787
23:14:59|3.7869
23:15:01|3.7859
23:15:02|3.7873
23:15:02|3.7874
23:15:03|3.7864
23:15:04|3.7874
23:15:06|3.787
23:15:06|3.7893
23:15:07|3.7883
23:15:08|3.791
23:15:09|3.7887
23:15:10|3.7902
23:15:11|3.79
23:15:12|3.7916
23:15:13|3.7914
23:15:14|3.7916
23:15:15|3.7911
23:15:16|3.7907
23:15:17|3.7903
23:15:18|3.7892
23:15:20|3.7886
23:15:21|3.7888
23:15:22|3.7888
23:15:23|3.7878
23:15:24|3.7884
23:15:24|3.7893
23:15:25|3.7897
23:15:26|3.7885
23:15:27|3.792
23:15:29|3.7907
23:15:30|3.7903
23:15:30|3.7879
23:15:32|3.7881
23:15:33|3.7878
23:15:33|3.7875
23:15:35|3.7892
23:15:36|3.7902
23:15:37|3.7908
23:15:38|3.7918
23:15:39|3.7917
23:15:40|3.7923
23:15:41|3.7902
23:15:42|3.791
23:15:43|3.7918
23:15:44|3.7927
23:15:45|3.7941
23:15:46|3.793
23:15:47|3.7934
23:15:48|3.7941
23:15:49|3.7953
23:15:50|3.7957
23:15:51|3.7947
23:15:52|3.7954
23:15:53|3.7953
23:15:54|3.7959
23:15:55|3.7965
23:15:56|3.7961
23:15:57|3.7978
23:15:59|3.797
23:15:59|3.7981
23:16:01|3.7977
23:16:02|3.7974
23:16:03|3.7984
23:16:05|3.7984
23:16:06|3.7997
23:16:06|3.7958
23:16:08|3.7967
23:16:08|3.7943
23:16:09|3.7907
23:16:10|3.7918
23:16:12|3.7922
23:16:12|3.7942
23:16:13|3.7975
23:16:14|3.7972
23:16:16|3.7947
23:16:16|3.7937
23:16:17|3.7937
23:16:18|3.7944
23:16:20|3.7964
23:16:20|3.7964
23:16:21|3.7964
23:16:22|3.7951
23:16:23|3.7944
23:16:24|3.796
23:16:25|3.7921
23:16:26|3.7892
23:16:27|3.7919
23:16:29|3.791
23:16:29|3.7899
23:16:30|3.791
23:16:32|3.7934
23:16:33|3.7911
23:16:33|3.7911
23:16:34|3.7921
23:16:35|3.7936
23:16:36|3.7936
23:16:37|3.7933
23:16:38|3.7931
23:16:39|3.7907
23:16:40|3.7902
23:16:41|3.786
23:16:43|3.7864
23:16:44|3.7858
23:16:44|3.786
23:16:45|3.7859
23:16:46|3.7859
23:16:48|3.7843
23:16:48|3.784
23:16:50|3.7822
23:16:51|3.7829
23:16:52|3.7819
23:16:53|3.7807
23:16:53|3.7777
23:16:55|3.7766
23:16:56|3.7746
23:16:56|3.7748
23:16:58|3.7722
23:16:59|3.7734
23:17:00|3.7756
23:17:01|3.7744
23:17:02|3.7709
23:17:04|3.7705
23:17:05|3.7713
23:17:05|3.7703
23:17:06|3.7726
23:17:07|3.7699
23:17:08|3.7708
23:17:10|3.7728
23:17:11|3.7714
23:17:12|3.7726
23:17:13|3.772
23:17:14|3.7724
23:17:15|3.773
23:17:16|3.7751
23:17:17|3.7734
23:17:18|3.771
23:17:19|3.7707
23:17:20|3.7692
23:17:21|3.7679
23:17:22|3.7668
23:17:23|3.7666
23:17:24|3.7673
23:17:25|3.7681
23:17:26|3.7696
23:17:27|3.7696
23:17:28|3.7665
23:17:29|3.7688
23:17:30|3.7679
23:17:31|3.7674
23:17:32|3.7691
23:17:33|3.7703
23:17:34|3.7717
23:17:35|3.7701
23:17:36|3.7694
23:17:37|3.7682
23:17:38|3.7689
23:17:39|3.7687
23:17:40|3.7666
23:17:42|3.7673
23:17:42|3.7692
23:17:43|3.7697
23:17:44|3.7654
23:17:45|3.7641
23:17:46|3.7623
23:17:48|3.7632
23:17:48|3.7659
23:17:49|3.7672
23:17:50|3.7687
23:17:51|3.7692
23:17:52|3.7685
23:17:53|3.7609
23:17:54|3.7616
23:17:55|3.7607
23:17:56|3.7593
23:17:57|3.7584
23:17:58|3.7614
23:18:00|3.7608
23:18:01|3.7616
23:18:03|3.7641
23:18:03|3.7666
23:18:05|3.7677
23:18:05|3.7682
23:18:07|3.7705
23:18:07|3.7738
23:18:08|3.7735
23:18:10|3.7742
23:18:11|3.7727
23:18:12|3.7725
23:18:13|3.7718
23:18:14|3.7724
23:18:15|3.7728
23:18:16|3.7739
23:18:17|3.7718
23:18:18|3.7725
23:18:19|3.7721
23:18:20|3.7722
23:18:21|3.772
23:18:22|3.7735
23:18:23|3.7736
23:18:24|3.7739
23:18:25|3.7744
23:18:26|3.7738
23:18:27|3.7742
23:18:28|3.7733
23:18:29|3.7734
23:18:30|3.7735
23:18:31|3.7735
23:18:32|3.7744
23:18:33|3.7744
23:18:34|3.7747
23:18:35|3.7752
23:18:36|3.7762
23:18:37|3.7756
23:18:38|3.7756
23:18:39|3.7735
23:18:40|3.774
23:18:41|3.774
23:18:42|3.7731
23:18:43|3.7735
23:18:44|3.7732
23:18:45|3.7735
23:18:46|3.7735
23:18:47|3.7735
23:18:48|3.7733
23:18:49|3.7738
23:18:50|3.7759
23:18:51|3.7742
23:18:52|3.7742
23:18:53|3.7738
23:18:54|3.7741
23:18:55|3.7748
23:18:56|3.774
23:18:57|3.7748
23:18:58|3.7772
23:18:59|3.7762
23:19:00|3.7762
23:19:01|3.7772
23:19:02|3.7781
23:19:03|3.78
23:19:05|3.7816
23:19:05|3.7826
23:19:06|3.7825
23:19:07|3.7834
23:19:09|3.7857
23:19:10|3.7867
23:19:10|3.786
23:19:11|3.786
23:19:13|3.786
23:19:13|3.7824
23:19:14|3.7849
23:19:15|3.7855
23:19:16|3.7844
23:19:18|3.7827
23:19:18|3.785
23:19:20|3.7844
23:19:20|3.7835
23:19:22|3.7836
23:19:23|3.7834
23:19:23|3.7831
23:19:24|3.7831
23:19:25|3.7824
23:19:27|3.7815
23:19:28|3.7815
23:19:29|3.7801
23:19:30|3.78
23:19:30|3.7806
23:19:32|3.7806
23:19:32|3.7806
23:19:34|3.7803
23:19:35|3.7807
23:19:35|3.782
23:19:37|3.782
23:19:37|3.7836
23:19:39|3.7812
23:19:39|3.7812
23:19:40|3.7822
23:19:42|3.7821
23:19:43|3.7812
23:19:44|3.7812
23:19:45|3.7812
23:19:46|3.7812
23:19:47|3.7812
23:19:48|3.7805
23:19:48|3.78
23:19:50|3.7802
23:19:51|3.7802
23:19:52|3.78
23:19:53|3.78
23:19:54|3.7773
23:19:55|3.7797
23:19:56|3.7787
23:19:57|3.7786
23:19:58|3.7784
23:19:59|3.7779
23:20:00|3.7788
23:20:01|3.7773
23:20:02|3.7773
23:20:03|3.7787
23:20:04|3.7789
23:20:05|3.7812
23:20:06|3.7828
23:20:07|3.7828
23:20:08|3.7824
23:20:09|3.7825
23:20:10|3.783
23:20:11|3.7836
23:20:12|3.7842
23:20:13|3.7848
23:20:14|3.7849
23:20:15|3.7849
23:20:16|3.7864
23:20:17|3.7861
23:20:18|3.7846
23:20:19|3.7829
23:20:20|3.7835
23:20:21|3.7834
23:20:22|3.7836
23:20:23|3.7826
23:20:24|3.7826
23:20:25|3.7825
23:20:26|3.7837
23:20:27|3.7832
23:20:28|3.7847
23:20:29|3.784
23:20:30|3.7844
23:20:31|3.7856
23:20:32|3.7884
23:20:33|3.7887
23:20:34|3.7892
23:20:35|3.7891
23:20:36|3.79
23:20:37|3.7893
23:20:38|3.7893
23:20:39|3.7908
23:20:40|3.7903
23:20:41|3.7912
23:20:42|3.7903
23:20:43|3.7911
23:20:44|3.7904
23:20:45|3.791
23:20:46|3.792
23:20:47|3.7929
23:20:48|3.7936
23:20:49|3.7919
23:20:50|3.7937
23:20:51|3.7952
23:20:52|3.7947
23:20:53|3.7957
23:20:54|3.7957
23:20:55|3.8008
23:20:56|3.7999
23:20:57|3.7964
23:20:58|3.7959
23:20:59|3.7956
23:21:00|3.7946
23:21:01|3.7922
23:21:03|3.7914
23:21:04|3.7951
23:21:05|3.7943
23:21:06|3.7954
23:21:07|3.7954
23:21:08|3.7953
23:21:09|3.7947
23:21:10|3.791
23:21:11|3.7936
23:21:12|3.7955
23:21:13|3.7953
23:21:14|3.7942
23:21:15|3.795
23:21:16|3.7955
23:21:18|3.7914
23:21:18|3.7915
23:21:19|3.7915
23:21:20|3.7919
23:21:21|3.7939
23:21:22|3.7932
23:21:23|3.7922
23:21:24|3.7923
23:21:26|3.793
23:21:27|3.7944
23:21:28|3.7961
23:21:29|3.7962
23:21:30|3.7963
23:21:31|3.7958
23:21:32|3.796
23:21:33|3.7971
23:21:34|3.7971
23:21:35|3.7965
23:21:36|3.7969
23:21:37|3.7969
23:21:38|3.7969
23:21:39|3.7963
23:21:40|3.7967
23:21:41|3.7959
23:21:42|3.7946
23:21:43|3.7946
23:21:44|3.7945
23:21:45|3.7935
23:21:46|3.7935
23:21:47|3.7935
23:21:48|3.7932
23:21:49|3.7946
23:21:50|3.7945
23:21:51|3.7945
23:21:52|3.7958
23:21:53|3.7958
23:21:54|3.7951
23:21:55|3.7958
23:21:56|3.7934
23:21:57|3.7934
23:21:58|3.7942
23:21:59|3.7945
23:22:00|3.7941
23:22:01|3.7941
23:22:02|3.7941
23:22:03|3.7952
23:22:05|3.797
23:22:06|3.7941
23:22:06|3.7932
23:22:08|3.7931
23:22:09|3.7927
23:22:09|3.7925
23:22:11|3.7924
23:22:12|3.7927
23:22:12|3.7927
23:22:14|3.7946
23:22:15|3.7946
23:22:16|3.7946
23:22:17|3.7938
23:22:18|3.7938
23:22:19|3.7955
23:22:20|3.7955
23:22:21|3.795
23:22:22|3.7955
23:22:23|3.7955
23:22:24|3.7955
23:22:25|3.7953
23:22:26|3.7954
23:22:27|3.794
23:22:28|3.7937
23:22:29|3.7945
23:22:30|3.7959
23:22:31|3.7959
23:22:32|3.7959
23:22:33|3.793
23:22:34|3.792
23:22:35|3.7903
23:22:36|3.7911
23:22:37|3.7911
23:22:38|3.7939
23:22:39|3.7935
23:22:40|3.794
23:22:41|3.7939
23:22:42|3.7939
23:22:43|3.7939
23:22:44|3.7947
23:22:45|3.7948
23:22:46|3.7953
23:22:47|3.7952
23:22:48|3.797
23:22:49|3.7967
23:22:50|3.7961
23:22:51|3.7961
23:22:52|3.7961
23:22:54|3.7946
23:22:54|3.7957
23:22:55|3.7946
23:22:56|3.7942
23:22:58|3.7947
23:22:58|3.7925
23:22:59|3.7932
23:23:00|3.7943
23:23:01|3.7954
23:23:02|3.7935
23:23:03|3.7969
23:23:04|3.7958
23:23:05|3.794
23:23:06|3.7933
23:23:07|3.793
23:23:08|3.793
23:23:09|3.793
23:23:10|3.7932
23:23:11|3.7933
23:23:12|3.7943
23:23:13|3.7943
23:23:14|3.7937
23:23:15|3.7951
23:23:16|3.7955
23:23:17|3.7958
23:23:18|3.7966
23:23:20|3.7961
23:23:21|3.7947
23:23:22|3.7947
23:23:23|3.7947
23:23:24|3.7965
23:23:25|3.7955
23:23:26|3.797
23:23:27|3.797
23:23:28|3.7965
23:23:29|3.7967
23:23:30|3.7977
23:23:31|3.8022
23:23:32|3.7993
23:23:33|3.7993
23:23:34|3.8003
23:23:35|3.8002
23:23:36|3.7996
23:23:37|3.7996
23:23:38|3.7994
23:23:39|3.8003
23:23:40|3.8003
23:23:41|3.8023
23:23:42|3.8032
23:23:43|3.8091
23:23:44|3.8067
23:23:45|3.8086
23:23:46|3.8083
23:23:47|3.8102
23:23:48|3.8108
23:23:49|3.8102
23:23:50|3.8094
23:23:51|3.8073
23:23:52|3.8082
23:23:53|3.8092
23:23:54|3.8092
23:23:55|3.809
23:23:56|3.8095
23:23:57|3.8095
23:23:58|3.8094
23:23:59|3.8095
23:24:00|3.8074
23:24:01|3.8109
23:24:02|3.8137
23:24:03|3.8131
23:24:04|3.8146
23:24:05|3.815
23:24:07|3.8139
23:24:08|3.8128
23:24:09|3.8125
23:24:09|3.813
23:24:11|3.8155
23:24:12|3.8161
23:24:13|3.8166
23:24:14|3.8161
23:24:15|3.8175
23:24:16|3.8183
23:24:17|3.8183
23:24:18|3.8197
23:24:19|3.8192
23:24:20|3.8182
23:24:21|3.8179
23:24:22|3.819
23:24:23|3.8182
23:24:24|3.8195
23:24:25|3.8175
23:24:26|3.8184
23:24:28|3.8184
23:24:29|3.8199
23:24:30|3.8195
23:24:30|3.8187
23:24:32|3.8166
23:24:32|3.8164
23:24:34|3.8118
23:24:34|3.808
23:24:35|3.8089
23:24:36|3.8111
23:24:37|3.8098
23:24:38|3.8115
23:24:39|3.8115
23:24:40|3.8109
23:24:41|3.8126
23:24:43|3.8124
23:24:44|3.812
23:24:45|3.8168
23:24:46|3.8168
23:24:47|3.8153
23:24:48|3.8165
23:24:49|3.8168
23:24:50|3.8161
23:24:51|3.816
23:24:52|3.8164
23:24:53|3.8139
23:24:54|3.8136
23:24:55|3.8126
23:24:56|3.8119
23:24:57|3.8111
23:24:58|3.8142
23:24:59|3.812
23:25:00|3.813
23:25:01|3.8109
23:25:02|3.8106
23:25:03|3.8082
23:25:04|3.8103
23:25:05|3.8107
23:25:06|3.8114
23:25:07|3.8116
23:25:08|3.8116
23:25:10|3.8108
23:25:11|3.809
23:25:11|3.8089
23:25:13|3.8093
23:25:15|3.81
23:25:15|3.81
23:25:16|3.81
23:25:18|3.808
23:25:18|3.8093
23:25:19|3.8093
23:25:21|3.8089
23:25:21|3.8089
23:25:22|3.8113
23:25:23|3.8095
23:25:24|3.8095
23:25:25|3.809
23:25:26|3.8142
23:25:27|3.8136
23:25:29|3.8137
23:25:30|3.8138
23:25:31|3.8138
23:25:31|3.815
23:25:32|3.8161
23:25:33|3.8162
23:25:35|3.8177
23:25:35|3.8179
23:25:37|3.8196
23:25:38|3.8186
23:25:38|3.8186
23:25:40|3.8187
23:25:40|3.8187
23:25:42|3.82
23:25:43|3.8249
23:25:44|3.8236
23:25:45|3.8222
23:25:45|3.8202
23:25:47|3.8186
23:25:47|3.8192
23:25:49|3.8192
23:25:50|3.8187
23:25:50|3.8189
23:25:52|3.8172
23:25:52|3.8161
23:25:54|3.8146
23:25:54|3.8167
23:25:56|3.8158
23:25:56|3.8157
23:25:58|3.8149
23:25:58|3.8159
23:26:00|3.8161
23:26:00|3.8154
23:26:01|3.8154
23:26:02|3.817
23:26:04|3.8171
23:26:05|3.8171
23:26:06|3.8171
23:26:06|3.816
23:26:08|3.8143
23:26:10|3.812
23:26:10|3.8137
23:26:11|3.8142
23:26:12|3.8106
23:26:14|3.812
23:26:14|3.8123
23:26:15|3.8117
23:26:16|3.8108
23:26:17|3.8115
23:26:19|3.8115
23:26:19|3.8113
23:26:20|3.8111
23:26:21|3.8085
23:26:22|3.8089
23:26:23|3.8059
23:26:25|3.8078
23:26:25|3.81
23:26:26|3.8102
23:26:27|3.8134
23:26:28|3.8124
23:26:29|3.8124
23:26:30|3.8113
23:26:32|3.8108
23:26:32|3.812
23:26:33|3.8125
23:26:34|3.8091
23:26:35|3.8092
23:26:36|3.8116
23:26:38|3.8107
23:26:38|3.8099
23:26:40|3.8104
23:26:41|3.8098
23:26:42|3.81
23:26:43|3.8107
23:26:43|3.8127
23:26:44|3.8129
23:26:45|3.8126
23:26:46|3.8113
23:26:47|3.8114
23:26:49|3.8114
23:26:49|3.8112
23:26:50|3.8122
23:26:51|3.8121
23:26:52|3.8116
23:26:53|3.812
23:26:54|3.812
23:26:55|3.8138
23:26:56|3.8129
23:26:58|3.8134
23:26:58|3.8127
23:26:59|3.8129
23:27:00|3.8147
23:27:01|3.8171
23:27:02|3.8171
23:27:03|3.8177
23:27:05|3.8181
23:27:05|3.8177
23:27:06|3.8165
23:27:08|3.8167
23:27:09|3.8131
23:27:10|3.8135
23:27:10|3.8135
23:27:12|3.8135
23:27:13|3.8139
23:27:14|3.8139
23:27:15|3.8138
23:27:16|3.8163
23:27:18|3.8163
23:27:18|3.8177
23:27:19|3.8178
23:27:21|3.8158
23:27:21|3.8159
23:27:22|3.8172
23:27:23|3.8175
23:27:24|3.8166
23:27:25|3.8166
23:27:27|3.8165
23:27:27|3.8156
23:27:29|3.8141
23:27:29|3.8122
23:27:30|3.8132
23:27:31|3.8123
23:27:32|3.8116
23:27:33|3.8114
23:27:34|3.8116
23:27:35|3.8114
23:27:37|3.8095
23:27:38|3.8095
23:27:39|3.8099
23:27:40|3.8096
23:27:41|3.8096
23:27:42|3.8079
23:27:43|3.8081
23:27:44|3.8045
23:27:45|3.8039
23:27:46|3.8044
23:27:47|3.8039
23:27:48|3.8046
23:27:49|3.8049
23:27:50|3.8059
23:27:51|3.8067
23:27:52|3.8075
23:27:53|3.8043
23:27:54|3.8064
23:27:55|3.8064
23:27:56|3.808
23:27:57|3.808
23:27:58|3.8084
23:27:59|3.8079
23:28:00|3.8079
23:28:01|3.8074
23:28:02|3.8074
23:28:03|3.8095
23:28:04|3.8083
23:28:05|3.8086
23:28:06|3.8082
23:28:07|3.8082
23:28:08|3.8022
23:28:09|3.8022
23:28:11|3.8024
23:28:11|3.8026
23:28:13|3.8024
23:28:14|3.8024
23:28:14|3.8027
23:28:16|3.8027
23:28:17|3.8042
23:28:18|3.8049
23:28:20|3.8054
23:28:20|3.8054
23:28:21|3.8054
23:28:23|3.8059
23:28:24|3.8059
23:28:25|3.8081
23:28:25|3.81
23:28:26|3.8099
23:28:27|3.8069
23:28:29|3.8071
23:28:29|3.8079
23:28:30|3.8079
23:28:31|3.8079
23:28:32|3.8062
23:28:33|3.8074
23:28:35|3.8074
23:28:35|3.8057
23:28:36|3.804
23:28:38|3.8045
23:28:39|3.8044
23:28:39|3.8048
23:28:41|3.8049
23:28:41|3.8043
23:28:42|3.8049
23:28:43|3.8049
23:28:44|3.8039
23:28:45|3.8037
23:28:46|3.802
23:28:47|3.8009
23:28:48|3.8
23:28:49|3.8014
23:28:51|3.8009
23:28:52|3.8005
23:28:53|3.8005
23:28:53|3.799
23:28:55|3.8002
23:28:55|3.8008
23:28:56|3.801
23:28:57|3.8018
23:28:59|3.8011
23:28:59|3.801
23:29:00|3.8007
23:29:02|3.8002
23:29:02|3.7999
23:29:04|3.7996
23:29:05|3.7996
23:29:05|3.7996
23:29:06|3.7989
23:29:08|3.7987
23:29:08|3.7971
23:29:10|3.7983
23:29:10|3.7995
23:29:12|3.7993
23:29:13|3.7983
23:29:14|3.7983
23:29:15|3.7983
23:29:16|3.7991
23:29:17|3.7991
23:29:18|3.7986
23:29:20|3.8003
23:29:20|3.8008
23:29:22|3.801
23:29:23|3.8014
23:29:24|3.8022
23:29:25|3.8034
23:29:26|3.8023
23:29:27|3.8023
23:29:28|3.8023
23:29:29|3.8038
23:29:30|3.8032
23:29:31|3.8033
23:29:32|3.8033
23:29:33|3.8031
23:29:34|3.8031
23:29:35|3.8031
23:29:36|3.8016
23:29:37|3.8003
23:29:38|3.8003
23:29:39|3.8013
23:29:40|3.8003
23:29:41|3.8016
23:29:42|3.8016
23:29:43|3.8007
23:29:44|3.8004
23:29:45|3.8004
23:29:46|3.8006
23:29:47|3.8007
23:29:48|3.8007
23:29:49|3.8015
23:29:50|3.8015
23:29:51|3.8012
23:29:52|3.8016
23:29:53|3.8007
23:29:54|3.8007
23:29:55|3.7987
23:29:56|3.7971
23:29:57|3.7971
23:29:58|3.7978
23:29:59|3.7978
23:30:00|3.7984
23:30:01|3.7973
23:30:02|3.7973
23:30:03|3.7984
23:30:04|3.7979
23:30:05|3.798
23:30:06|3.7973
23:30:07|3.7948
23:30:08|3.7938
23:30:09|3.793
23:30:10|3.7931
23:30:11|3.796
23:30:13|3.7964
23:30:13|3.7972
23:30:15|3.797
23:30:16|3.797
23:30:17|3.7962
23:30:18|3.7972
23:30:19|3.7976
23:30:20|3.7993
23:30:21|3.7986
23:30:22|3.7995
23:30:23|3.8
23:30:24|3.8
23:30:25|3.7996
23:30:26|3.7996
23:30:27|3.7999
23:30:28|3.7998
23:30:29|3.7993
23:30:30|3.799
23:30:31|3.7989
23:30:32|3.7987
23:30:33|3.7979
23:30:34|3.7985
23:30:35|3.7997
23:30:36|3.7997
23:30:37|3.7997
23:30:38|3.7997
23:30:39|3.7996
23:30:40|3.7996
23:30:41|3.7989
23:30:42|3.7989
23:30:43|3.7989
23:30:44|3.7989
23:30:45|3.7986
23:30:46|3.7989
23:30:48|3.7998
23:30:48|3.7984
23:30:49|3.7992
23:30:50|3.8019
23:30:52|3.7987
23:30:53|3.7991
23:30:53|3.7987
23:30:54|3.7993
23:30:55|3.801
23:30:56|3.801
23:30:57|3.801
23:30:58|3.8006
23:30:59|3.8002
23:31:01|3.8013
23:31:01|3.7994
23:31:03|3.8019
23:31:03|3.8056
23:31:04|3.8056
23:31:05|3.8061
23:31:06|3.8031
23:31:07|3.8032
23:31:08|3.802
23:31:09|3.802
23:31:11|3.8019
23:31:11|3.8032
23:31:13|3.8032
23:31:14|3.8022
23:31:15|3.8018
23:31:16|3.8031
23:31:17|3.8024
23:31:18|3.8036
23:31:19|3.8049
23:31:20|3.8059
23:31:21|3.806
23:31:22|3.806
23:31:23|3.8054
23:31:24|3.8054
23:31:25|3.8054
23:31:26|3.806
23:31:27|3.806
23:31:28|3.806
23:31:30|3.8055
23:31:30|3.807
23:31:31|3.8043
23:31:32|3.8057
23:31:33|3.8051
23:31:34|3.8059
23:31:35|3.8064
23:31:36|3.807
23:31:38|3.8048
23:31:38|3.8039
23:31:39|3.8043
23:31:40|3.8039
23:31:41|3.8032
23:31:42|3.8032
23:31:43|3.8032
23:31:44|3.8032
23:31:46|3.801
23:31:46|3.801
23:31:48|3.8008
23:31:49|3.8006
23:31:49|3.8018
23:31:50|3.8018
23:31:51|3.8019
23:31:52|3.8011
23:31:53|3.8017
23:31:55|3.7988
23:31:56|3.798
23:31:57|3.7975
23:31:57|3.7994
23:31:58|3.7976
23:31:59|3.7976
23:32:00|3.799
23:32:01|3.7986
23:32:03|3.7981
23:32:03|3.791
23:32:04|3.7888
23:32:05|3.7886
23:32:06|3.7876
23:32:08|3.7876
23:32:08|3.7898
23:32:09|3.7887
23:32:11|3.7887
23:32:11|3.7889
23:32:12|3.7871
23:32:14|3.7869
23:32:15|3.7884
23:32:16|3.7878
23:32:17|3.7862
23:32:18|3.7861
23:32:19|3.7861
23:32:20|3.7856
23:32:21|3.786
23:32:22|3.7864
23:32:23|3.7853
23:32:24|3.7813
23:32:25|3.7809
23:32:26|3.7799
23:32:28|3.7795
23:32:29|3.781
23:32:29|3.7808
23:32:31|3.7803
23:32:31|3.7834
23:32:32|3.7822
23:32:33|3.7818
23:32:34|3.7829
23:32:35|3.7818
23:32:37|3.7819
23:32:38|3.7813
23:32:38|3.7845
23:32:40|3.7848
23:32:40|3.7848
23:32:41|3.7841
23:32:42|3.7837
23:32:43|3.7876
23:32:44|3.7858
23:32:45|3.7862
23:32:46|3.7849
23:32:48|3.7842
23:32:48|3.7834
23:32:50|3.7827
23:32:50|3.782
23:32:52|3.7817
23:32:52|3.7832
23:32:53|3.7832
23:32:54|3.7839
23:32:56|3.7828
23:32:56|3.7832
23:32:57|3.7826
23:32:58|3.7833
23:32:59|3.7838
23:33:00|3.7819
23:33:01|3.7808
23:33:02|3.7808
23:33:04|3.7804
23:33:04|3.7804
23:33:05|3.78
23:33:07|3.78
23:33:07|3.78
23:33:09|3.7795
23:33:09|3.7796
23:33:10|3.7796
23:33:11|3.7794
23:33:13|3.7793
23:33:13|3.7793
23:33:14|3.78
23:33:16|3.7804
23:33:17|3.7804
23:33:19|3.7798
23:33:20|3.781
23:33:21|3.781
23:33:22|3.7811
23:33:23|3.7791
23:33:24|3.7812
23:33:25|3.78
23:33:26|3.7776
23:33:27|3.7776
23:33:28|3.7787
23:33:29|3.7768
23:33:29|3.7768
23:33:30|3.7767
23:33:31|3.7767
23:33:33|3.7765
23:33:34|3.7767
23:33:35|3.7765
23:33:36|3.7743
23:33:37|3.7735
23:33:38|3.7729
23:33:39|3.7732
23:33:40|3.7734
23:33:41|3.7728
23:33:42|3.7725
23:33:43|3.7729
23:33:44|3.7726
23:33:45|3.7727
23:33:46|3.7738
23:33:47|3.7725
23:33:48|3.7726
23:33:49|3.7723
23:33:50|3.7725
23:33:51|3.7723
23:33:52|3.7722
23:33:53|3.7725
23:33:54|3.7726
23:33:55|3.7717
23:33:56|3.7714
23:33:57|3.7714
23:33:58|3.7705
23:33:59|3.7709
23:34:00|3.7709
23:34:01|3.7723
23:34:02|3.7722
23:34:03|3.7725
23:34:04|3.772
23:34:05|3.7713
23:34:06|3.7713
23:34:07|3.7713
23:34:08|3.7691
23:34:09|3.7671
23:34:10|3.7666
23:34:11|3.7661
23:34:12|3.7653
23:34:13|3.7659
23:34:14|3.7665
23:34:15|3.7672
23:34:16|3.767
23:34:18|3.7646
23:34:19|3.7633
23:34:20|3.7636
23:34:21|3.7666
23:34:22|3.7663
23:34:23|3.7674
23:34:24|3.7666
23:34:25|3.7617
23:34:26|3.7612
23:34:27|3.7594
23:34:28|3.7596
23:34:29|3.7622
23:34:30|3.7623
23:34:31|3.7644
23:34:32|3.7631
23:34:33|3.7634
23:34:34|3.7631
23:34:35|3.7636
23:34:36|3.7613
23:34:37|3.7602
23:34:38|3.7602
23:34:39|3.759
23:34:40|3.7588
23:34:41|3.7568
23:34:43|3.7564
23:34:43|3.7563
23:34:45|3.7574
23:34:45|3.7573
23:34:47|3.7568
23:34:48|3.757
23:34:48|3.757
23:34:49|3.7564
23:34:50|3.7554
23:34:51|3.7545
23:34:52|3.7551
23:34:53|3.7554
23:34:55|3.7533
23:34:55|3.7539
23:34:57|3.754
23:34:57|3.7525
23:34:59|3.7535
23:35:00|3.7536
23:35:01|3.7534
23:35:01|3.7532
23:35:02|3.7539
23:35:04|3.7518
23:35:04|3.7524
23:35:05|3.7519
23:35:06|3.7524
23:35:07|3.752
23:35:09|3.7514
23:35:09|3.7509
23:35:11|3.7515
23:35:11|3.7504
23:35:12|3.7496
23:35:13|3.7495
23:35:14|3.7494
23:35:15|3.7498
23:35:17|3.7428
23:35:18|3.7445
23:35:19|3.7411
23:35:20|3.741
23:35:21|3.7413
23:35:22|3.7424
23:35:23|3.7437
23:35:24|3.743
23:35:25|3.7444
23:35:26|3.7444
23:35:27|3.7451
23:35:28|3.7451
23:35:29|3.7446
23:35:30|3.7454
23:35:31|3.743
23:35:32|3.7411
23:35:33|3.7428
23:35:34|3.744
23:35:35|3.7439
23:35:36|3.7446
23:35:37|3.7448
23:35:38|3.7423
23:35:39|3.7485
23:35:40|3.745
23:35:41|3.7476
23:35:42|3.7469
23:35:43|3.7478
23:35:44|3.7497
23:35:45|3.7497
23:35:46|3.7492
23:35:47|3.7479
23:35:48|3.7468
23:35:49|3.7452
23:35:50|3.7417
23:35:51|3.74
23:35:53|3.7379
23:35:54|3.7372
23:35:54|3.7356
23:35:55|3.7356
23:35:56|3.7364
23:35:57|3.7311
23:35:58|3.7322
23:35:59|3.7353
23:36:00|3.734
23:36:01|3.733
23:36:02|3.7332
23:36:03|3.7332
23:36:04|3.7371
23:36:06|3.7369
23:36:06|3.7368
23:36:07|3.738
23:36:09|3.7412
23:36:09|3.7433
23:36:10|3.7423
23:36:11|3.7462
23:36:12|3.7439
23:36:14|3.7454
23:36:14|3.7455
23:36:16|3.7466
23:36:16|3.7472
23:36:18|3.7491
23:36:18|3.7519
23:36:19|3.7516
23:36:21|3.7527
23:36:22|3.7538
23:36:23|3.7545
23:36:25|3.7545
23:36:26|3.7538
23:36:27|3.753
23:36:27|3.7534
23:36:28|3.7534
23:36:29|3.752
23:36:31|3.7535
23:36:31|3.7533
23:36:33|3.7519
23:36:34|3.753
23:36:35|3.7537
23:36:36|3.7533
23:36:37|3.7497
23:36:38|3.7485
23:36:40|3.7489
23:36:41|3.7461
23:36:41|3.7459
23:36:42|3.746
23:36:43|3.746
23:36:44|3.742
23:36:45|3.7437
23:36:46|3.7421
23:36:47|3.7422
23:36:48|3.7418
23:36:50|3.7404
23:36:50|3.74
23:36:52|3.7399
23:36:53|3.7402
23:36:54|3.7411
23:36:54|3.7415
23:36:55|3.7423
23:36:57|3.7434
23:36:58|3.7426
23:36:58|3.7431
23:36:59|3.7438
23:37:01|3.7433
23:37:01|3.7428
23:37:02|3.7431
23:37:03|3.7438
23:37:05|3.738
23:37:05|3.7352
23:37:07|3.7366
23:37:07|3.7409
23:37:08|3.7415
23:37:10|3.7409
23:37:10|3.7415
23:37:11|3.7409
23:37:13|3.7406
23:37:14|3.7406
23:37:14|3.7364
23:37:16|3.7372
23:37:17|3.7384
23:37:17|3.7391
23:37:19|3.7384
23:37:19|3.7382
23:37:21|3.7395
23:37:22|3.7434
23:37:23|3.7438
23:37:24|3.7438
23:37:24|3.7441
23:37:26|3.7485
23:37:27|3.7493
23:37:28|3.7493
23:37:29|3.748
23:37:30|3.7482
23:37:31|3.7472
23:37:32|3.747
23:37:33|3.7399
23:37:34|3.7393
23:37:35|3.7368
23:37:36|3.7369
23:37:37|3.7379
23:37:38|3.7372
23:37:39|3.7399
23:37:40|3.7362
23:37:41|3.7311
23:37:42|3.7303
23:37:43|3.73
23:37:44|3.7304
23:37:45|3.7309
23:37:46|3.7344
23:37:47|3.735
23:37:48|3.7384
23:37:49|3.7399
23:37:50|3.7401
23:37:51|3.7403
23:37:52|3.7394
23:37:53|3.7395
23:37:54|3.7395
23:37:55|3.74
23:37:56|3.737
23:37:57|3.738
23:37:58|3.7385
23:37:59|3.7385
23:38:00|3.7382
23:38:01|3.7368
23:38:02|3.7384
23:38:03|3.7416
23:38:04|3.7419
23:38:05|3.7428
23:38:06|3.7448
23:38:07|3.7454
23:38:08|3.7454
23:38:09|3.7458
23:38:10|3.747
23:38:11|3.7459
23:38:12|3.747
23:38:13|3.7457
23:38:14|3.7473
23:38:15|3.7469
23:38:16|3.7472
23:38:17|3.7484
23:38:18|3.7484
23:38:19|3.7461
23:38:21|3.7467
23:38:22|3.7475
23:38:23|3.7499
23:38:25|3.75
23:38:25|3.7498
23:38:27|3.7496
23:38:27|3.7474
23:38:29|3.749
23:38:29|3.7497
23:38:31|3.7502
23:38:32|3.7505
23:38:33|3.7506
23:38:35|3.7512
23:38:35|3.7514
23:38:36|3.7521
23:38:37|3.7532
23:38:38|3.7533
23:38:39|3.7526
23:38:40|3.7533
23:38:41|3.7545
23:38:42|3.7542
23:38:43|3.7551
23:38:45|3.7515
23:38:45|3.7507
23:38:47|3.7507
23:38:48|3.7507
23:38:48|3.7477
23:38:49|3.7474
23:38:51|3.7474
23:38:51|3.7474
23:38:52|3.747
23:38:54|3.7459
23:38:55|3.7459
23:38:56|3.7449
23:38:56|3.7458
23:38:57|3.7462
23:38:58|3.7459
23:38:59|3.7457
23:39:00|3.7462
23:39:01|3.7457
23:39:02|3.7457
23:39:04|3.7429
23:39:04|3.7434
23:39:06|3.7479
23:39:07|3.7482
23:39:08|3.7497
23:39:09|3.7476
23:39:10|3.746
23:39:12|3.746
23:39:12|3.7469
23:39:13|3.7469
23:39:14|3.7428
23:39:15|3.7415
23:39:16|3.7397
23:39:17|3.7344
23:39:19|3.7328
23:39:21|3.7325
23:39:21|3.7317
23:39:22|3.7318
23:39:24|3.7322
23:39:25|3.7343
23:39:26|3.7339
23:39:27|3.7359
23:39:28|3.7375
23:39:29|3.7385
23:39:30|3.7375
23:39:31|3.7374
23:39:32|3.7359
23:39:33|3.7365
23:39:34|3.7376
23:39:35|3.7375
23:39:36|3.7342
23:39:37|3.7334
23:39:39|3.7325
23:39:40|3.7322
23:39:41|3.7341
23:39:42|3.7339
23:39:43|3.7329
23:39:45|3.734
23:39:46|3.7352
23:39:46|3.7352
23:39:48|3.74
23:39:48|3.7388
23:39:49|3.7373
23:39:51|3.737
23:39:52|3.7389
23:39:52|3.7389
23:39:54|3.7396
23:39:55|3.7388
23:39:56|3.7378
23:39:56|3.7392
23:39:58|3.738
23:39:58|3.7354
23:39:59|3.7352
23:40:01|3.7363
23:40:02|3.7364
23:40:03|3.7356
23:40:04|3.7361
23:40:05|3.7364
23:40:06|3.736
23:40:07|3.7391
23:40:08|3.7405
23:40:09|3.7397
23:40:10|3.7385
23:40:11|3.7369
23:40:12|3.7368
23:40:13|3.7361
23:40:14|3.736
23:40:15|3.7361
23:40:16|3.7361
23:40:17|3.7344
23:40:18|3.7331
23:40:19|3.7353
23:40:20|3.7356
23:40:21|3.7352
23:40:22|3.7358
23:40:23|3.7363
23:40:24|3.7353
23:40:25|3.7377
23:40:26|3.7377
23:40:27|3.7356
23:40:28|3.7342
23:40:29|3.7338
23:40:30|3.7341
23:40:31|3.7342
23:40:33|3.7379
23:40:34|3.7338
23:40:35|3.7345
23:40:36|3.7368
23:40:37|3.7352
23:40:38|3.737
23:40:40|3.7386
23:40:41|3.7358
23:40:42|3.7355
23:40:43|3.7361
23:40:44|3.7373
23:40:45|3.7372
23:40:46|3.7364
23:40:47|3.7368
23:40:48|3.7364
23:40:49|3.7366
23:40:50|3.7366
23:40:51|3.7362
23:40:52|3.7364
23:40:53|3.737
23:40:54|3.7377
23:40:56|3.7362
23:40:56|3.738
23:40:57|3.7391
23:40:58|3.7391
23:40:59|3.7366
23:41:00|3.7372
23:41:02|3.7376
23:41:02|3.7389
23:41:03|3.74
23:41:04|3.7394
23:41:05|3.7389
23:41:06|3.7399
23:41:07|3.7414
23:41:08|3.7413
23:41:09|3.7415
23:41:10|3.7411
23:41:11|3.7397
23:41:12|3.7408
23:41:13|3.7424
23:41:15|3.7428
23:41:15|3.7426
23:41:16|3.7414
23:41:17|3.7432
23:41:18|3.7434
23:41:19|3.745
23:41:20|3.7452
23:41:22|3.745
23:41:22|3.7458
23:41:23|3.7447
23:41:24|3.7451
23:41:25|3.745
23:41:26|3.7451
23:41:28|3.7445
23:41:28|3.7445
23:41:29|3.7453
23:41:30|3.745
23:41:32|3.7448
23:41:33|3.749
23:41:33|3.7489
23:41:34|3.7489
23:41:36|3.7473
23:41:37|3.7475
23:41:38|3.7475
23:41:40|3.7475
23:41:41|3.7473
23:41:41|3.7472
23:41:42|3.7449
23:41:43|3.745
23:41:45|3.745
23:41:46|3.745
23:41:47|3.7454
23:41:48|3.7457
23:41:49|3.7474
23:41:50|3.741
23:41:51|3.7415
23:41:52|3.7415
23:41:53|3.7424
23:41:54|3.7426
23:41:55|3.7435
23:41:56|3.7445
23:41:57|3.7433
23:41:58|3.7423
23:41:59|3.7429
23:42:00|3.7429
23:42:01|3.7429
23:42:02|3.7443
23:42:03|3.7433
23:42:04|3.7436
23:42:05|3.7469
23:42:06|3.7473
23:42:07|3.7481
23:42:08|3.7479
23:42:09|3.747
23:42:10|3.7465
23:42:11|3.7472
23:42:12|3.7458
23:42:13|3.7458
23:42:14|3.7458
23:42:15|3.7451
23:42:16|3.7457
23:42:17|3.7462
23:42:18|3.7466
23:42:20|3.7459
23:42:20|3.7464
23:42:21|3.7468
23:42:22|3.7399
23:42:24|3.7404
23:42:24|3.7398
23:42:25|3.7414
23:42:26|3.7414
23:42:27|3.7416
23:42:28|3.7415
23:42:29|3.7413
23:42:30|3.7419
23:42:31|3.743
23:42:32|3.7429
23:42:33|3.744
23:42:34|3.7437
23:42:36|3.7441
23:42:36|3.7445
23:42:39|3.7471
23:42:39|3.743
23:42:40|3.7426
23:42:41|3.7417
23:42:42|3.742
23:42:43|3.7423
23:42:44|3.7424
23:42:45|3.7426
23:42:47|3.7429
23:42:48|3.743
23:42:48|3.7429
23:42:49|3.7427
23:42:50|3.743
23:42:52|3.7427
23:42:52|3.7426
23:42:53|3.7426
23:42:55|3.7418
23:42:56|3.7427
23:42:56|3.7427
23:42:57|3.7426
23:42:59|3.7423
23:42:59|3.7421
23:43:01|3.7421
23:43:02|3.7426
23:43:03|3.7424
23:43:05|3.7426
23:43:06|3.7426
23:43:06|3.7426
23:43:08|3.7426
23:43:08|3.7426
23:43:09|3.743
23:43:10|3.7425
23:43:11|3.7427
23:43:12|3.7427
23:43:14|3.7425
23:43:14|3.7425
23:43:15|3.7426
23:43:17|3.743
23:43:18|3.7428
23:43:18|3.7425
23:43:20|3.7429
23:43:20|3.7425
23:43:21|3.7429
23:43:23|3.743
23:43:24|3.743
23:43:25|3.743
23:43:25|3.743
23:43:27|3.7426
23:43:28|3.7387
23:43:29|3.7379
23:43:30|3.7408
23:43:31|3.7411
23:43:32|3.7408
23:43:33|3.7411
23:43:34|3.74
23:43:35|3.7394
23:43:36|3.7411
23:43:37|3.7415
23:43:39|3.7405
23:43:39|3.7406
23:43:40|3.739
23:43:41|3.7398
23:43:42|3.7407
23:43:44|3.7409
23:43:45|3.7429
23:43:46|3.7431
23:43:47|3.7432
23:43:48|3.7468
23:43:49|3.7462
23:43:50|3.744
23:43:51|3.744
23:43:52|3.7446
23:43:53|3.7447
23:43:54|3.7448
23:43:55|3.745
23:43:56|3.7454
23:43:58|3.7452
23:43:59|3.7451
23:43:59|3.745
23:44:00|3.7449
23:44:01|3.744
23:44:03|3.745
23:44:04|3.745
23:44:05|3.745
23:44:05|3.7437
23:44:06|3.7428
23:44:07|3.7424
23:44:08|3.7386
23:44:09|3.741
23:44:10|3.7407
23:44:12|3.7412
23:44:13|3.741
23:44:13|3.7421
23:44:15|3.742
23:44:16|3.7425
23:44:16|3.7445
23:44:17|3.7469
23:44:18|3.7465
23:44:19|3.746
23:44:20|3.7457
23:44:22|3.7457
23:44:22|3.7457
23:44:23|3.7454
23:44:24|3.7461
23:44:25|3.745
23:44:26|3.7452
23:44:27|3.7454
23:44:28|3.7454
23:44:29|3.7467
23:44:30|3.7468
23:44:32|3.7481
23:44:33|3.7472
23:44:33|3.7472
23:44:35|3.7461
23:44:36|3.7464
23:44:36|3.7462
23:44:38|3.7465
23:44:39|3.7467
23:44:40|3.7467
23:44:41|3.7467
23:44:42|3.7464
23:44:44|3.7466
23:44:46|3.7474
23:44:47|3.7465
23:44:48|3.7472
23:44:49|3.7477
23:44:50|3.748
23:44:51|3.7475
23:44:52|3.7481
23:44:53|3.7483
23:44:54|3.7484
23:44:55|3.747
23:44:56|3.747
23:44:57|3.7461
23:44:58|3.7447
23:44:59|3.7449
23:45:00|3.7448
23:45:01|3.7441
23:45:02|3.7418
23:45:03|3.7414
23:45:04|3.7414
23:45:05|3.7414
23:45:06|3.7416
23:45:07|3.7416
23:45:08|3.7421
23:45:09|3.7417
23:45:10|3.7424
23:45:11|3.7424
23:45:12|3.7422
23:45:14|3.7436
23:45:14|3.7432
23:45:16|3.7432
23:45:16|3.7432
23:45:18|3.7416
23:45:19|3.7411
23:45:20|3.7413
23:45:21|3.7413
23:45:22|3.7413
23:45:23|3.741
23:45:24|3.7405
23:45:25|3.74
23:45:26|3.7404
23:45:27|3.7401
23:45:28|3.7408
23:45:29|3.7398
23:45:30|3.7388
23:45:31|3.7382
23:45:32|3.7382
23:45:33|3.7405
23:45:34|3.7399
23:45:35|3.7408
23:45:36|3.7409
23:45:37|3.7416
23:45:39|3.7405
23:45:40|3.7416
23:45:41|3.7415
23:45:43|3.7438
23:45:44|3.744
23:45:46|3.7444
23:45:46|3.7434
23:45:48|3.7432
23:45:49|3.7436
23:45:49|3.7439
23:45:51|3.7436
23:45:51|3.7421
23:45:53|3.7439
23:45:54|3.7445
23:45:54|3.7434
23:45:55|3.7425
23:45:56|3.742
23:45:58|3.7411
23:45:58|3.7414
23:45:59|3.7405
23:46:01|3.7381
23:46:01|3.7382
23:46:02|3.7372
23:46:03|3.7423
23:46:04|3.7448
23:46:05|3.7448
23:46:07|3.7456
23:46:07|3.7466
23:46:08|3.7466
23:46:09|3.7479
23:46:10|3.7499
23:46:12|3.7539
23:46:12|3.7516
23:46:13|3.7503
23:46:15|3.7478
23:46:15|3.7453
23:46:16|3.7461
23:46:17|3.7442
23:46:19|3.7455
23:46:19|3.7452
23:46:21|3.7461
23:46:21|3.7457
23:46:22|3.7457
23:46:24|3.7457
23:46:24|3.7448
23:46:25|3.7448
23:46:26|3.7447
23:46:28|3.7448
23:46:28|3.7443
23:46:29|3.7449
23:46:30|3.7451
23:46:31|3.7444
23:46:32|3.7438
23:46:33|3.7447
23:46:34|3.7456
23:46:35|3.7428
23:46:36|3.746
23:46:37|3.7452
23:46:38|3.7454
23:46:39|3.7451
23:46:41|3.7428
23:46:42|3.7437
23:46:44|3.7446
23:46:45|3.7453
23:46:45|3.745
23:46:47|3.7446
23:46:47|3.745
23:46:49|3.7447
23:46:50|3.7448
23:46:51|3.7482
23:46:52|3.7474
23:46:52|3.748
23:46:53|3.748
23:46:55|3.7489
23:46:56|3.7487
23:46:56|3.7482
23:46:58|3.7482
23:46:59|3.7481
23:46:59|3.75
23:47:00|3.7491
23:47:01|3.7488
23:47:03|3.7486
23:47:04|3.7483
23:47:05|3.75
23:47:06|3.7542
23:47:06|3.7539
23:47:08|3.7534
23:47:09|3.7506
23:47:10|3.7486
23:47:11|3.7486
23:47:12|3.7484
23:47:12|3.7496
23:47:14|3.7495
23:47:14|3.7497
23:47:15|3.7497
23:47:18|3.7485
23:47:18|3.7477
23:47:20|3.7461
23:47:20|3.7467
23:47:22|3.7437
23:47:22|3.744
23:47:23|3.7441
23:47:25|3.7464
23:47:26|3.7464
23:47:27|3.7467
23:47:28|3.7485
23:47:29|3.7498
23:47:30|3.7532
23:47:31|3.7532
23:47:32|3.7544
23:47:33|3.7539
23:47:34|3.754
23:47:35|3.7534
23:47:36|3.7534
23:47:37|3.7538
23:47:38|3.754
23:47:39|3.7536
23:47:40|3.7537
23:47:41|3.7532
23:47:43|3.7531
23:47:44|3.7527
23:47:45|3.7527
23:47:46|3.7524
23:47:47|3.751
23:47:48|3.7505
23:47:50|3.75
23:47:51|3.7499
23:47:52|3.749
23:47:52|3.749
23:47:54|3.7499
23:47:55|3.7499
23:47:56|3.7509
23:47:57|3.7525
23:47:58|3.7535
23:47:59|3.7535
23:48:00|3.7526
23:48:01|3.7522
23:48:02|3.7519
23:48:03|3.7526
23:48:04|3.7515
23:48:05|3.7501
23:48:06|3.75
23:48:07|3.7491
23:48:08|3.7484
23:48:09|3.7485
23:48:10|3.7482
23:48:11|3.7484
23:48:12|3.749
23:48:13|3.749
23:48:14|3.7494
23:48:15|3.7486
23:48:16|3.7493
23:48:17|3.7488
23:48:18|3.7486
23:48:19|3.7487
23:48:20|3.7487
23:48:21|3.749
23:48:22|3.749
23:48:23|3.7506
23:48:24|3.7511
23:48:25|3.7509
23:48:26|3.7509
23:48:27|3.7507
23:48:28|3.7507
23:48:29|3.749
23:48:30|3.7496
23:48:31|3.7496
23:48:32|3.7496
23:48:33|3.7496
23:48:34|3.749
23:48:35|3.749
23:48:36|3.749
23:48:37|3.749
23:48:39|3.7489
23:48:39|3.749
23:48:40|3.7507
23:48:42|3.751
23:48:43|3.7523
23:48:44|3.7523
23:48:45|3.7533
23:48:47|3.7534
23:48:48|3.7549
23:48:48|3.7558
23:48:49|3.7552
23:48:51|3.7558
23:48:52|3.7558
23:48:52|3.7555
23:48:54|3.7553
23:48:54|3.7546
23:48:55|3.7549
23:48:56|3.7549
23:48:57|3.7548
23:48:58|3.755
23:49:00|3.7551
23:49:00|3.7536
23:49:01|3.7527
23:49:02|3.7513
23:49:03|3.7519
23:49:04|3.7519
23:49:06|3.7512
23:49:07|3.751
23:49:07|3.7504
23:49:09|3.7503
23:49:09|3.749
23:49:11|3.7476
23:49:12|3.7489
23:49:12|3.7482
23:49:14|3.7468
23:49:14|3.747
23:49:16|3.7489
23:49:16|3.7464
23:49:17|3.7466
23:49:18|3.7447
23:49:19|3.7451
23:49:20|3.7464
23:49:21|3.7472
23:49:22|3.7465
23:49:23|3.7465
23:49:25|3.7471
23:49:25|3.7474
23:49:27|3.7472
23:49:27|3.7465
23:49:28|3.7465
23:49:29|3.7466
23:49:30|3.7466
23:49:32|3.7483
23:49:33|3.7476
23:49:34|3.7476
23:49:34|3.7483
23:49:35|3.7476
23:49:36|3.7504
23:49:37|3.7504
23:49:38|3.7498
23:49:39|3.7495
23:49:40|3.749
23:49:42|3.7491
23:49:44|3.7488
23:49:45|3.7484
23:49:45|3.7488
23:49:47|3.748
23:49:49|3.7479
23:49:50|3.7482
23:49:51|3.7482
23:49:51|3.7467
23:49:53|3.7467
23:49:54|3.7463
23:49:54|3.7463
23:49:55|3.7464
23:49:57|3.7463
23:49:58|3.7463
23:49:59|3.7463
23:50:00|3.7463
23:50:01|3.7453
23:50:02|3.7453
23:50:03|3.7442
23:50:04|3.7445
23:50:05|3.7494
23:50:06|3.7495
23:50:07|3.7497
23:50:08|3.742
23:50:09|3.7431
23:50:10|3.741
23:50:11|3.739
23:50:12|3.7378
23:50:13|3.7363
23:50:14|3.7363
23:50:15|3.7363
23:50:16|3.7365
23:50:17|3.7363
23:50:18|3.7363
23:50:19|3.7343
23:50:20|3.7344
23:50:21|3.7326
23:50:22|3.7303
23:50:23|3.7302
23:50:24|3.7293
23:50:26|3.7323
23:50:26|3.7322
23:50:27|3.7319
23:50:28|3.7312
23:50:30|3.7316
23:50:30|3.7318
23:50:31|3.7311
23:50:33|3.7286
23:50:33|3.729
23:50:34|3.7314
23:50:35|3.7313
23:50:36|3.7302
23:50:37|3.7288
23:50:38|3.7285
23:50:39|3.7283
23:50:40|3.7292
23:50:41|3.7278
23:50:42|3.7274
23:50:44|3.7275
23:50:45|3.727
23:50:46|3.7242
23:50:48|3.7248
23:50:48|3.7228
23:50:49|3.7219
23:50:50|3.7207
23:50:51|3.723
23:50:53|3.7254
23:50:54|3.7247
23:50:55|3.7255
23:50:56|3.73
23:50:57|3.7288
23:50:58|3.7299
23:50:59|3.73
23:51:00|3.7313
23:51:01|3.7333
23:51:02|3.7348
23:51:03|3.7353
23:51:04|3.7361
23:51:05|3.734
23:51:06|3.7344
23:51:07|3.7341
23:51:08|3.7347
23:51:09|3.7355
23:51:10|3.7378
23:51:11|3.7366
23:51:12|3.7359
23:51:13|3.7351
23:51:14|3.736
23:51:15|3.7372
23:51:16|3.7392
23:51:17|3.7393
23:51:18|3.7412
23:51:19|3.7419
23:51:20|3.7422
23:51:21|3.7439
23:51:23|3.7446
23:51:24|3.7452
23:51:25|3.7473
23:51:26|3.7511
23:51:27|3.7519
23:51:27|3.7515
23:51:29|3.7524
23:51:29|3.7501
23:51:30|3.7499
23:51:32|3.7512
23:51:32|3.7512
23:51:34|3.7531
23:51:34|3.7523
23:51:36|3.7481
23:51:37|3.7503
23:51:38|3.7489
23:51:39|3.749
23:51:40|3.7486
23:51:41|3.7508
23:51:42|3.7524
23:51:43|3.7508
23:51:44|3.751
23:51:46|3.7504
23:51:47|3.75
23:51:48|3.7511
23:51:49|3.7501
23:51:50|3.7493
23:51:51|3.7486
23:51:52|3.7486
23:51:54|3.7474
23:51:54|3.7462
23:51:55|3.7447
23:51:56|3.7447
23:51:58|3.7521
23:51:59|3.7516
23:52:01|3.7455
23:52:01|3.7455
23:52:02|3.7456
23:52:03|3.7439
23:52:04|3.7416
23:52:06|3.7379
23:52:06|3.7387
23:52:08|3.7384
23:52:09|3.738
23:52:10|3.7386
23:52:11|3.7386
23:52:12|3.7395
23:52:13|3.7395
23:52:15|3.7378
23:52:16|3.738
23:52:16|3.7384
23:52:17|3.7391
23:52:18|3.7376
23:52:20|3.7379
23:52:21|3.7378
23:52:21|3.7392
23:52:22|3.7385
23:52:23|3.7395
23:52:24|3.7393
23:52:26|3.7396
23:52:26|3.7396
23:52:28|3.7396
23:52:28|3.7401
23:52:30|3.7349
23:52:30|3.735
23:52:31|3.7359
23:52:33|3.7362
23:52:33|3.7352
23:52:34|3.7358
23:52:35|3.7362
23:52:36|3.7367
23:52:38|3.7372
23:52:38|3.7369
23:52:40|3.7372
23:52:40|3.7365
23:52:41|3.7371
23:52:42|3.7394
23:52:44|3.7373
23:52:44|3.7367
23:52:45|3.737
23:52:46|3.7394
23:52:47|3.7373
23:52:49|3.7364
23:52:50|3.7367
23:52:51|3.7372
23:52:52|3.7371
23:52:53|3.7363
23:52:55|3.7371
23:52:55|3.7373
23:52:57|3.7385
23:52:58|3.7393
23:52:59|3.7379
23:53:00|3.7382
23:53:01|3.7389
23:53:02|3.7385
23:53:03|3.7384
23:53:04|3.7359
23:53:05|3.736
23:53:06|3.7344
23:53:07|3.7349
23:53:08|3.735
23:53:09|3.7349
23:53:10|3.7338
23:53:11|3.7346
23:53:12|3.7344
23:53:13|3.7345
23:53:14|3.7341
23:53:15|3.734
23:53:16|3.7346
23:53:17|3.7346
23:53:18|3.7359
23:53:19|3.7359
23:53:20|3.7347
23:53:21|3.7345
23:53:22|3.7344
23:53:23|3.7344
23:53:24|3.7343
23:53:25|3.7343
23:53:26|3.7343
23:53:27|3.7344
23:53:29|3.7349
23:53:29|3.7353
23:53:30|3.7363
23:53:31|3.7361
23:53:32|3.731
23:53:33|3.7301
23:53:34|3.7301
23:53:35|3.7301
23:53:37|3.7301
23:53:37|3.728
23:53:38|3.7275
23:53:39|3.7261
23:53:40|3.7261
23:53:41|3.7232
23:53:42|3.7238
23:53:44|3.7227
23:53:44|3.7229
23:53:45|3.7231
23:53:47|3.7248
23:53:48|3.7253
23:53:49|3.7247
23:53:50|3.7211
23:53:51|3.721
23:53:52|3.7227
23:53:53|3.7212
23:53:54|3.722
23:53:55|3.7227
23:53:56|3.7227
23:53:57|3.7231
23:53:58|3.72
23:53:59|3.7198
23:54:00|3.7192
23:54:01|3.7199
23:54:02|3.7192
23:54:03|3.7196
23:54:04|3.7204
23:54:06|3.7185
23:54:06|3.7195
23:54:08|3.72
23:54:08|3.7198
23:54:09|3.72
23:54:11|3.7199
23:54:12|3.7229
23:54:13|3.7227
23:54:13|3.7213
23:54:14|3.7218
23:54:15|3.721
23:54:17|3.7209
23:54:17|3.7211
23:54:19|3.7181
23:54:19|3.7189
23:54:21|3.718
23:54:22|3.7181
23:54:22|3.7186
23:54:24|3.718
23:54:25|3.7149
23:54:26|3.7162
23:54:27|3.7157
23:54:28|3.7137
23:54:28|3.7153
23:54:30|3.7152
23:54:30|3.7176
23:54:31|3.716
23:54:33|3.7156
23:54:33|3.7165
23:54:35|3.7166
23:54:35|3.7164
23:54:37|3.7164
23:54:38|3.7163
23:54:39|3.7162
23:54:40|3.7162
23:54:41|3.7152
23:54:41|3.7155
23:54:42|3.7162
23:54:44|3.7167
23:54:45|3.7167
23:54:46|3.7167
23:54:47|3.7202
23:54:49|3.7215
23:54:50|3.7211
23:54:50|3.7204
23:54:52|3.7199
23:54:53|3.72
23:54:54|3.7216
23:54:55|3.722
23:54:56|3.7231
23:54:57|3.7228
23:54:58|3.7231
23:54:59|3.7248
23:55:00|3.7245
23:55:01|3.7375
23:55:02|3.7349
23:55:03|3.7328
23:55:04|3.731
23:55:05|3.7394
23:55:06|3.7396
23:55:07|3.7395
23:55:08|3.7419
23:55:09|3.742
23:55:10|3.7433
23:55:11|3.7416
23:55:12|3.7442
23:55:13|3.7442
23:55:14|3.7444
23:55:15|3.7435
23:55:17|3.7427
23:55:17|3.7399
23:55:18|3.7405
23:55:19|3.7408
23:55:20|3.7403
23:55:21|3.741
23:55:23|3.7409
23:55:24|3.7409
23:55:24|3.7412
23:55:25|3.7404
23:55:26|3.7387
23:55:27|3.7396
23:55:28|3.7389
23:55:29|3.7394
23:55:30|3.7379
23:55:31|3.7389
23:55:32|3.7401
23:55:33|3.7404
23:55:34|3.7409
23:55:35|3.7438
23:55:36|3.7441
23:55:37|3.7455
23:55:38|3.7443
23:55:39|3.7443
23:55:40|3.7439
23:55:41|3.7439
23:55:42|3.7457
23:55:43|3.7457
23:55:44|3.7456
23:55:45|3.7445
23:55:46|3.744
23:55:47|3.7413
23:55:49|3.74
23:55:49|3.7394
23:55:51|3.7399
23:55:53|3.7413
23:55:53|3.7418
23:55:54|3.7426
23:55:56|3.7452
23:55:57|3.7454
23:55:58|3.7441
23:55:59|3.7433
23:56:00|3.7411
23:56:01|3.7421
23:56:02|3.7435
23:56:03|3.7436
23:56:04|3.7431
23:56:05|3.7417
23:56:06|3.7415
23:56:07|3.7421
23:56:08|3.741
23:56:09|3.741
23:56:10|3.7406
23:56:11|3.7406
23:56:12|3.7386
23:56:13|3.7415
23:56:14|3.7404
23:56:15|3.7407
23:56:16|3.7407
23:56:17|3.7391
23:56:18|3.7395
23:56:19|3.7395
23:56:20|3.7393
23:56:21|3.7408
23:56:22|3.7399
23:56:23|3.7392
23:56:24|3.7392
23:56:25|3.7398
23:56:26|3.7395
23:56:27|3.739
23:56:28|3.7384
23:56:29|3.739
23:56:30|3.7406
23:56:31|3.7417
23:56:32|3.7402
23:56:33|3.7405
23:56:35|3.7404
23:56:35|3.7402
23:56:36|3.7406
23:56:37|3.7405
23:56:38|3.7405
23:56:39|3.7406
23:56:40|3.7406
23:56:41|3.7405
23:56:42|3.7408
23:56:44|3.7402
23:56:45|3.7401
23:56:45|3.7411
23:56:46|3.741
23:56:47|3.7414
23:56:48|3.7417
23:56:49|3.7412
23:56:51|3.7417
23:56:52|3.7411
23:56:53|3.7412
23:56:55|3.7401
23:56:55|3.7392
23:56:56|3.7395
23:56:58|3.739
23:56:58|3.739
23:56:59|3.7403
23:57:00|3.7409
23:57:01|3.7412
23:57:02|3.7405
23:57:04|3.7403
23:57:05|3.7399
23:57:06|3.7403
23:57:07|3.7398
23:57:08|3.7394
23:57:09|3.7394
23:57:10|3.7394
23:57:11|3.7403
23:57:12|3.7393
23:57:13|3.7393
23:57:14|3.741
23:57:15|3.741
23:57:16|3.7401
23:57:17|3.7401
23:57:18|3.74
23:57:19|3.7404
23:57:20|3.7414
23:57:21|3.7414
23:57:22|3.7414
23:57:23|3.7416
23:57:24|3.7416
23:57:25|3.7394
23:57:26|3.7398
23:57:27|3.74
23:57:28|3.7405
23:57:29|3.7411
23:57:30|3.7411
23:57:31|3.7411
23:57:32|3.7405
23:57:33|3.741
23:57:34|3.7411
23:57:35|3.7414
23:57:36|3.741
23:57:37|3.7419
23:57:38|3.7423
23:57:40|3.7416
23:57:41|3.7416
23:57:42|3.7419
23:57:43|3.742
23:57:44|3.7421
23:57:45|3.7411
23:57:46|3.7419
23:57:47|3.7414
23:57:48|3.7421
23:57:49|3.742
23:57:50|3.7416
23:57:51|3.7444
23:57:52|3.745
23:57:54|3.7461
23:57:55|3.7452
23:57:56|3.7457
23:57:56|3.7473
23:57:57|3.7486
23:57:59|3.7473
23:58:00|3.7485
23:58:01|3.7478
23:58:02|3.7484
23:58:03|3.7507
23:58:04|3.751
23:58:05|3.7497
23:58:06|3.7464
23:58:07|3.7447
23:58:08|3.7447
23:58:09|3.7447
23:58:10|3.7453
23:58:11|3.7455
23:58:12|3.7448
23:58:13|3.7444
23:58:14|3.7458
23:58:15|3.7458
23:58:16|3.7462
23:58:17|3.7474
23:58:18|3.7468
23:58:19|3.7478
23:58:20|3.7467
23:58:21|3.7465
23:58:22|3.748
23:58:23|3.7474
23:58:24|3.7466
23:58:25|3.748
23:58:26|3.7458
23:58:27|3.7472
23:58:28|3.7501
23:58:29|3.7488
23:58:30|3.7482
23:58:31|3.7486
23:58:32|3.7488
23:58:33|3.7483
23:58:34|3.7478
23:58:35|3.7478
23:58:36|3.747
23:58:37|3.747
23:58:38|3.7463
23:58:39|3.7463
23:58:40|3.7461
23:58:41|3.7461
23:58:42|3.7469
23:58:43|3.7469
23:58:44|3.7469
23:58:45|3.7437
23:58:46|3.7435
23:58:47|3.744
23:58:48|3.7448
23:58:49|3.7463
23:58:50|3.7458
23:58:51|3.7461
23:58:53|3.7462
23:58:53|3.7467
23:58:54|3.7469
23:58:55|3.7466
23:58:56|3.7465
23:58:57|3.7466
23:58:59|3.7468
23:59:00|3.7465
23:59:01|3.7466
23:59:02|3.7465
23:59:02|3.7469
23:59:04|3.7474
23:59:05|3.7485
23:59:06|3.7474
23:59:07|3.7478
23:59:08|3.7454
23:59:08|3.7463
23:59:11|3.7468
23:59:11|3.746
23:59:13|3.747
23:59:13|3.7478
23:59:14|3.7477
23:59:15|3.7477
23:59:16|3.7486
23:59:17|3.7484
23:59:18|3.7485
23:59:19|3.7492
23:59:20|3.7488
23:59:22|3.7488
23:59:22|3.7492
23:59:23|3.7489
23:59:25|3.7492
23:59:25|3.7487
23:59:26|3.7492
23:59:27|3.7492
23:59:28|3.7492
23:59:29|3.7492
23:59:30|3.7492
23:59:31|3.7492
23:59:33|3.7493
23:59:34|3.7497
23:59:34|3.7493
23:59:35|3.7494
23:59:37|3.7475
23:59:38|3.7488
23:59:38|3.7488
23:59:39|3.7488
23:59:40|3.748
23:59:41|3.7494
23:59:42|3.7494
23:59:43|3.7485
23:59:44|3.7495
23:59:45|3.7495
23:59:47|3.7495
23:59:47|3.7495
23:59:48|3.7493
23:59:50|3.7499
23:59:50|3.7499
23:59:51|3.7487
23:59:53|3.7487
23:59:54|3.7495
23:59:55|3.7487
23:59:56|3.7488
23:59:57|3.7488
23:59:59|3.7506