00:00:00|3.2483
00:00:01|3.25
00:00:02|3.25
00:00:03|3.25
00:00:04|3.2497
00:00:05|3.2494
00:00:06|3.2489
00:00:07|3.2473
00:00:08|3.2458
00:00:09|3.2469
00:00:10|3.2477
00:00:11|3.2488
00:00:12|3.2488
00:00:13|3.2485
00:00:14|3.2473
00:00:15|3.2448
00:00:16|3.2439
00:00:17|3.2411
00:00:18|3.2408
00:00:19|3.2412
00:00:21|3.2404
00:00:21|3.2399
00:00:23|3.2406
00:00:23|3.2364
00:00:24|3.2383
00:00:25|3.2354
00:00:26|3.2348
00:00:27|3.2378
00:00:28|3.2384
00:00:29|3.2382
00:00:30|3.2406
00:00:31|3.2394
00:00:32|3.2386
00:00:33|3.2414
00:00:34|3.2415
00:00:35|3.2414
00:00:36|3.2384
00:00:37|3.2346
00:00:38|3.234
00:00:40|3.2342
00:00:41|3.2318
00:00:42|3.231
00:00:43|3.229
00:00:44|3.2295
00:00:45|3.2304
00:00:46|3.2306
00:00:47|3.2313
00:00:48|3.2342
00:00:49|3.2348
00:00:50|3.2344
00:00:51|3.2348
00:00:52|3.2344
00:00:53|3.2333
00:00:54|3.2333
00:00:55|3.2328
00:00:56|3.2328
00:00:57|3.2309
00:00:58|3.2315
00:00:59|3.2314
00:01:00|3.2325
00:01:01|3.2313
00:01:02|3.2321
00:01:03|3.2342
00:01:04|3.2335
00:01:05|3.2342
00:01:07|3.2334
00:01:07|3.2326
00:01:08|3.2326
00:01:09|3.2354
00:01:10|3.2358
00:01:11|3.2342
00:01:12|3.2342
00:01:14|3.2337
00:01:14|3.2316
00:01:15|3.2316
00:01:16|3.231
00:01:17|3.2308
00:01:19|3.2319
00:01:19|3.2319
00:01:20|3.2307
00:01:21|3.2294
00:01:22|3.2279
00:01:23|3.2284
00:01:24|3.2283
00:01:25|3.2279
00:01:26|3.2282
00:01:27|3.2272
00:01:28|3.2271
00:01:29|3.2271
00:01:30|3.2271
00:01:32|3.2267
00:01:32|3.2258
00:01:33|3.2249
00:01:34|3.2259
00:01:35|3.223
00:01:36|3.2231
00:01:37|3.2222
00:01:38|3.222
00:01:39|3.2222
00:01:40|3.2228
00:01:41|3.2238
00:01:42|3.2257
00:01:44|3.2252
00:01:44|3.2252
00:01:46|3.2233
00:01:46|3.2245
00:01:47|3.2242
00:01:48|3.2222
00:01:49|3.223
00:01:50|3.2238
00:01:51|3.2245
00:01:53|3.2232
00:01:54|3.2241
00:01:55|3.225
00:01:55|3.225
00:01:56|3.2209
00:01:57|3.2209
00:01:58|3.2209
00:01:59|3.2224
00:02:00|3.2229
00:02:02|3.2198
00:02:03|3.2216
00:02:04|3.2195
00:02:05|3.2196
00:02:06|3.2182
00:02:07|3.2156
00:02:08|3.2141
00:02:09|3.2144
00:02:10|3.2125
00:02:11|3.2126
00:02:11|3.2125
00:02:12|3.2141
00:02:13|3.2149
00:02:16|3.2161
00:02:16|3.2174
00:02:17|3.2175
00:02:18|3.2179
00:02:19|3.2175
00:02:20|3.2176
00:02:21|3.2156
00:02:22|3.218
00:02:23|3.2191
00:02:25|3.2183
00:02:25|3.2194
00:02:26|3.2194
00:02:28|3.2194
00:02:28|3.2197
00:02:29|3.2194
00:02:30|3.2204
00:02:31|3.2204
00:02:32|3.22
00:02:33|3.22
00:02:34|3.2203
00:02:35|3.2218
00:02:36|3.2225
00:02:37|3.2229
00:02:38|3.2245
00:02:39|3.2249
00:02:40|3.2238
00:02:42|3.2215
00:02:44|3.2223
00:02:45|3.2247
00:02:46|3.2246
00:02:47|3.2243
00:02:48|3.2263
00:02:49|3.2265
00:02:51|3.2274
00:02:51|3.2274
00:02:52|3.227
00:02:53|3.2291
00:02:55|3.2301
00:02:55|3.2326
00:02:56|3.2306
00:02:58|3.2318
00:02:58|3.2317
00:03:00|3.2317
00:03:00|3.2314
00:03:01|3.2325
00:03:02|3.2344
00:03:04|3.2366
00:03:04|3.2366
00:03:06|3.2353
00:03:07|3.2328
00:03:08|3.2338
00:03:08|3.233
00:03:09|3.2331
00:03:11|3.2337
00:03:12|3.2303
00:03:13|3.2306
00:03:13|3.2303
00:03:15|3.2316
00:03:16|3.232
00:03:16|3.2324
00:03:18|3.2322
00:03:18|3.2314
00:03:20|3.2322
00:03:20|3.2324
00:03:22|3.2321
00:03:23|3.2323
00:03:24|3.2325
00:03:25|3.2319
00:03:26|3.2328
00:03:27|3.2315
00:03:28|3.2315
00:03:29|3.2335
00:03:30|3.2332
00:03:31|3.2374
00:03:32|3.238
00:03:33|3.2474
00:03:34|3.2467
00:03:36|3.2494
00:03:37|3.2495
00:03:38|3.2479
00:03:38|3.2481
00:03:39|3.2477
00:03:40|3.2474
00:03:41|3.2465
00:03:42|3.2444
00:03:44|3.245
00:03:46|3.2448
00:03:47|3.2455
00:03:48|3.2457
00:03:49|3.2448
00:03:50|3.2445
00:03:51|3.2447
00:03:52|3.2454
00:03:53|3.2455
00:03:54|3.2446
00:03:55|3.2455
00:03:56|3.244
00:03:57|3.2426
00:03:58|3.2428
00:03:59|3.2433
00:04:00|3.243
00:04:01|3.2409
00:04:02|3.2354
00:04:03|3.2363
00:04:04|3.2374
00:04:05|3.2374
00:04:06|3.237
00:04:08|3.237
00:04:08|3.2364
00:04:10|3.235
00:04:11|3.232
00:04:11|3.2366
00:04:12|3.2367
00:04:14|3.2355
00:04:14|3.235
00:04:15|3.2339
00:04:16|3.2333
00:04:17|3.2305
00:04:19|3.2301
00:04:20|3.2301
00:04:21|3.2298
00:04:21|3.23
00:04:22|3.2308
00:04:24|3.2307
00:04:24|3.227
00:04:25|3.227
00:04:26|3.2274
00:04:27|3.2266
00:04:29|3.227
00:04:30|3.227
00:04:32|3.226
00:04:33|3.2253
00:04:33|3.2243
00:04:34|3.2244
00:04:36|3.2232
00:04:37|3.2232
00:04:38|3.2222
00:04:38|3.2228
00:04:40|3.2233
00:04:41|3.2262
00:04:42|3.2275
00:04:43|3.2294
00:04:44|3.2296
00:04:45|3.2296
00:04:45|3.2296
00:04:47|3.2263
00:04:47|3.2284
00:04:49|3.2277
00:04:49|3.2278
00:04:51|3.2267
00:04:51|3.226
00:04:53|3.2273
00:04:54|3.2259
00:04:55|3.2249
00:04:57|3.2247
00:04:57|3.2264
00:04:59|3.2275
00:04:59|3.2277
00:05:01|3.2288
00:05:02|3.2257
00:05:03|3.2275
00:05:04|3.2282
00:05:05|3.2295
00:05:06|3.2314
00:05:07|3.2286
00:05:08|3.2292
00:05:09|3.2285
00:05:10|3.2285
00:05:11|3.2282
00:05:12|3.2273
00:05:13|3.2273
00:05:14|3.2285
00:05:15|3.2279
00:05:16|3.2304
00:05:17|3.2277
00:05:18|3.2285
00:05:19|3.2283
00:05:20|3.2295
00:05:21|3.2267
00:05:22|3.2295
00:05:23|3.2298
00:05:24|3.2297
00:05:25|3.2297
00:05:26|3.2308
00:05:27|3.2287
00:05:28|3.2296
00:05:29|3.2271
00:05:30|3.228
00:05:32|3.2281
00:05:32|3.229
00:05:33|3.23
00:05:34|3.23
00:05:36|3.2302
00:05:37|3.2249
00:05:38|3.2211
00:05:40|3.2208
00:05:40|3.2212
00:05:41|3.2224
00:05:42|3.2217
00:05:44|3.2226
00:05:44|3.2218
00:05:45|3.2218
00:05:46|3.2201
00:05:47|3.2203
00:05:49|3.219
00:05:50|3.219
00:05:51|3.219
00:05:52|3.2194
00:05:52|3.2194
00:05:54|3.2188
00:05:55|3.2212
00:05:56|3.2203
00:05:57|3.2203
00:05:58|3.2203
00:05:59|3.22
00:05:59|3.2166
00:06:00|3.2153
00:06:02|3.2144
00:06:03|3.213
00:06:04|3.2108
00:06:04|3.2098
00:06:06|3.208
00:06:07|3.2089
00:06:08|3.2098
00:06:09|3.2109
00:06:10|3.2094
00:06:11|3.2096
00:06:11|3.2126
00:06:12|3.2115
00:06:14|3.2097
00:06:14|3.2084
00:06:16|3.2086
00:06:17|3.2075
00:06:18|3.2084
00:06:19|3.2087
00:06:20|3.2087
00:06:21|3.2087
00:06:22|3.2074
00:06:23|3.2078
00:06:24|3.2087
00:06:25|3.2087
00:06:26|3.2088
00:06:27|3.2124
00:06:28|3.2142
00:06:29|3.2159
00:06:30|3.2139
00:06:32|3.2141
00:06:32|3.2137
00:06:34|3.212
00:06:35|3.21
00:06:36|3.2098
00:06:37|3.2096
00:06:39|3.2108
00:06:40|3.211
00:06:41|3.2139
00:06:41|3.2151
00:06:42|3.2167
00:06:43|3.2155
00:06:44|3.215
00:06:45|3.2139
00:06:47|3.2138
00:06:47|3.2152
00:06:48|3.2152
00:06:49|3.2174
00:06:50|3.2182
00:06:51|3.2185
00:06:53|3.2207
00:06:54|3.223
00:06:55|3.2222
00:06:56|3.2207
00:06:57|3.2207
00:06:58|3.2223
00:06:59|3.2212
00:07:00|3.2214
00:07:01|3.22
00:07:02|3.2209
00:07:03|3.2192
00:07:04|3.2192
00:07:05|3.2215
00:07:06|3.22
00:07:07|3.2164
00:07:08|3.2155
00:07:09|3.2165
00:07:10|3.2164
00:07:11|3.2156
00:07:12|3.2145
00:07:13|3.2145
00:07:14|3.2177
00:07:15|3.2193
00:07:16|3.2207
00:07:17|3.2206
00:07:18|3.2218
00:07:19|3.2221
00:07:20|3.2215
00:07:21|3.2209
00:07:22|3.2184
00:07:23|3.2191
00:07:24|3.2203
00:07:25|3.2224
00:07:26|3.2231
00:07:27|3.2229
00:07:28|3.2229
00:07:29|3.2289
00:07:30|3.2328
00:07:31|3.2293
00:07:33|3.2289
00:07:33|3.239
00:07:35|3.2386
00:07:36|3.2372
00:07:37|3.2352
00:07:38|3.2348
00:07:39|3.2354
00:07:41|3.2373
00:07:41|3.2349
00:07:42|3.2324
00:07:43|3.2305
00:07:45|3.2314
00:07:45|3.231
00:07:46|3.2299
00:07:47|3.228
00:07:48|3.2281
00:07:49|3.2285
00:07:50|3.2288
00:07:51|3.2285
00:07:52|3.2318
00:07:54|3.23
00:07:54|3.2305
00:07:55|3.2312
00:07:56|3.2304
00:07:57|3.2302
00:07:58|3.2262
00:07:59|3.2268
00:08:00|3.2282
00:08:02|3.228
00:08:02|3.2273
00:08:04|3.2262
00:08:04|3.225
00:08:05|3.2247
00:08:06|3.2219
00:08:07|3.2226
00:08:08|3.2225
00:08:09|3.2243
00:08:10|3.2252
00:08:11|3.2266
00:08:12|3.2265
00:08:13|3.2288
00:08:15|3.2288
00:08:15|3.2265
00:08:16|3.2268
00:08:17|3.2274
00:08:18|3.2283
00:08:19|3.2271
00:08:20|3.2271
00:08:21|3.2276
00:08:22|3.2291
00:08:23|3.2287
00:08:24|3.2291
00:08:25|3.2291
00:08:26|3.2278
00:08:27|3.227
00:08:29|3.2278
00:08:30|3.2278
00:08:31|3.2286
00:08:32|3.2284
00:08:33|3.2271
00:08:34|3.2255
00:08:35|3.2235
00:08:36|3.2235
00:08:37|3.2222
00:08:38|3.22
00:08:39|3.2197
00:08:40|3.2197
00:08:41|3.219
00:08:42|3.2175
00:08:43|3.2166
00:08:44|3.2185
00:08:45|3.2191
00:08:47|3.2186
00:08:47|3.2167
00:08:48|3.2176
00:08:50|3.218
00:08:51|3.2186
00:08:51|3.2185
00:08:52|3.2175
00:08:53|3.2188
00:08:55|3.2189
00:08:56|3.2189
00:08:56|3.2189
00:08:58|3.2183
00:08:58|3.2183
00:09:00|3.2191
00:09:01|3.2176
00:09:02|3.2156
00:09:03|3.2164
00:09:04|3.2165
00:09:05|3.2165
00:09:06|3.2141
00:09:07|3.214
00:09:08|3.2143
00:09:09|3.2145
00:09:10|3.2146
00:09:11|3.2142
00:09:12|3.2132
00:09:13|3.2148
00:09:14|3.2152
00:09:15|3.213
00:09:16|3.2127
00:09:17|3.2115
00:09:18|3.2112
00:09:19|3.2097
00:09:20|3.2097
00:09:21|3.2086
00:09:22|3.2076
00:09:23|3.2078
00:09:24|3.2074
00:09:25|3.2061
00:09:26|3.2059
00:09:27|3.2064
00:09:28|3.2061
00:09:29|3.2068
00:09:30|3.2068
00:09:31|3.2062
00:09:32|3.2049
00:09:33|3.2024
00:09:35|3.2023
00:09:36|3.2012
00:09:37|3.2019
00:09:38|3.2032
00:09:39|3.2041
00:09:40|3.2034
00:09:41|3.2034
00:09:42|3.2035
00:09:44|3.2032
00:09:44|3.2038
00:09:46|3.2033
00:09:46|3.202
00:09:48|3.2017
00:09:48|3.2011
00:09:50|3.2005
00:09:50|3.1987
00:09:52|3.1996
00:09:53|3.2008
00:09:53|3.2024
00:09:54|3.2027
00:09:55|3.203
00:09:56|3.2025
00:09:57|3.1994
00:09:58|3.2002
00:09:59|3.2002
00:10:00|3.2002
00:10:02|3.1995
00:10:03|3.192
00:10:03|3.1923
00:10:04|3.193
00:10:05|3.1935
00:10:06|3.1912
00:10:07|3.1923
00:10:08|3.1919
00:10:09|3.191
00:10:11|3.1913
00:10:11|3.1898
00:10:13|3.1885
00:10:14|3.1903
00:10:15|3.1897
00:10:16|3.1897
00:10:16|3.1878
00:10:18|3.1894
00:10:18|3.1899
00:10:20|3.1882
00:10:21|3.1888
00:10:21|3.1873
00:10:23|3.1872
00:10:23|3.1867
00:10:25|3.1871
00:10:26|3.1871
00:10:27|3.1911
00:10:27|3.1901
00:10:28|3.19
00:10:30|3.1898
00:10:31|3.1912
00:10:32|3.1911
00:10:32|3.1917
00:10:34|3.1932
00:10:34|3.1941
00:10:36|3.1944
00:10:38|3.1953
00:10:39|3.1942
00:10:41|3.1929
00:10:41|3.1931
00:10:42|3.1935
00:10:43|3.1951
00:10:44|3.1954
00:10:46|3.1936
00:10:46|3.1936
00:10:47|3.1914
00:10:48|3.191
00:10:50|3.1896
00:10:51|3.1902
00:10:51|3.1904
00:10:53|3.1971
00:10:53|3.1987
00:10:54|3.1972
00:10:55|3.1983
00:10:56|3.1986
00:10:57|3.1971
00:10:58|3.1977
00:10:59|3.1997
00:11:01|3.2013
00:11:02|3.1982
00:11:02|3.1993
00:11:03|3.2013
00:11:05|3.2025
00:11:05|3.2027
00:11:06|3.2007
00:11:07|3.2016
00:11:08|3.2038
00:11:09|3.2042
00:11:10|3.2044
00:11:11|3.2032
00:11:12|3.2039
00:11:13|3.2031
00:11:14|3.2032
00:11:15|3.2034
00:11:17|3.2046
00:11:17|3.2023
00:11:18|3.2008
00:11:19|3.1996
00:11:21|3.2006
00:11:21|3.201
00:11:22|3.2025
00:11:23|3.2044
00:11:24|3.208
00:11:25|3.208
00:11:27|3.2112
00:11:27|3.2112
00:11:28|3.213
00:11:29|3.2118
00:11:30|3.2121
00:11:31|3.2101
00:11:32|3.2101
00:11:33|3.211
00:11:34|3.211
00:11:36|3.2092
00:11:37|3.2068
00:11:37|3.2078
00:11:39|3.2101
00:11:40|3.2105
00:11:41|3.2106
00:11:42|3.2098
00:11:43|3.2084
00:11:44|3.2136
00:11:45|3.2146
00:11:46|3.2145
00:11:48|3.2145
00:11:49|3.213
00:11:50|3.2127
00:11:51|3.2138
00:11:52|3.213
00:11:53|3.2153
00:11:54|3.2153
00:11:55|3.2157
00:11:56|3.2152
00:11:56|3.2147
00:11:58|3.2161
00:11:59|3.2174
00:12:00|3.2183
00:12:01|3.2198
00:12:02|3.2193
00:12:03|3.2166
00:12:04|3.2175
00:12:05|3.2175
00:12:06|3.2199
00:12:07|3.2188
00:12:08|3.2174
00:12:09|3.2175
00:12:10|3.2171
00:12:11|3.2202
00:12:12|3.2192
00:12:13|3.2188
00:12:14|3.2224
00:12:15|3.224
00:12:16|3.224
00:12:17|3.2214
00:12:18|3.2243
00:12:19|3.2247
00:12:20|3.2241
00:12:21|3.2326
00:12:22|3.2322
00:12:23|3.2339
00:12:24|3.2305
00:12:25|3.2269
00:12:26|3.2259
00:12:27|3.2252
00:12:28|3.2232
00:12:29|3.2216
00:12:30|3.2199
00:12:31|3.2199
00:12:32|3.2197
00:12:33|3.2187
00:12:34|3.2178
00:12:35|3.2165
00:12:37|3.2178
00:12:38|3.219
00:12:39|3.2199
00:12:40|3.2204
00:12:41|3.2204
00:12:42|3.2204
00:12:43|3.2182
00:12:44|3.2185
00:12:45|3.2187
00:12:46|3.2172
00:12:47|3.2182
00:12:48|3.2183
00:12:49|3.2153
00:12:50|3.2153
00:12:51|3.2149
00:12:52|3.2159
00:12:53|3.2159
00:12:54|3.22
00:12:55|3.2208
00:12:56|3.2208
00:12:57|3.2218
00:12:58|3.2223
00:12:59|3.2225
00:13:00|3.2225
00:13:01|3.2164
00:13:02|3.2158
00:13:03|3.2169
00:13:05|3.2135
00:13:06|3.2125
00:13:07|3.2104
00:13:08|3.21
00:13:08|3.2123
00:13:10|3.2113
00:13:10|3.211
00:13:12|3.2107
00:13:13|3.2126
00:13:14|3.2143
00:13:15|3.2161
00:13:16|3.2173
00:13:18|3.2172
00:13:18|3.2186
00:13:19|3.2201
00:13:20|3.2196
00:13:22|3.2181
00:13:22|3.2176
00:13:23|3.2174
00:13:25|3.2174
00:13:25|3.2182
00:13:26|3.2187
00:13:27|3.2208
00:13:28|3.2239
00:13:29|3.222
00:13:30|3.222
00:13:31|3.2187
00:13:32|3.2165
00:13:33|3.2179
00:13:34|3.219
00:13:36|3.2198
00:13:38|3.2192
00:13:39|3.2182
00:13:39|3.2189
00:13:40|3.22
00:13:42|3.22
00:13:43|3.219
00:13:44|3.2174
00:13:44|3.217
00:13:46|3.2173
00:13:46|3.2172
00:13:47|3.2154
00:13:49|3.2162
00:13:49|3.2177
00:13:50|3.2169
00:13:52|3.2179
00:13:53|3.2198
00:13:54|3.2199
00:13:55|3.2203
00:13:56|3.2204
00:13:57|3.218
00:13:58|3.2182
00:13:59|3.2192
00:14:00|3.2197
00:14:01|3.2207
00:14:03|3.217
00:14:03|3.2194
00:14:05|3.2204
00:14:05|3.2213
00:14:07|3.2183
00:14:07|3.2181
00:14:08|3.2179
00:14:09|3.2203
00:14:11|3.2193
00:14:11|3.2192
00:14:13|3.2206
00:14:14|3.22
00:14:15|3.2206
00:14:16|3.2194
00:14:16|3.2182
00:14:17|3.2165
00:14:19|3.218
00:14:20|3.218
00:14:20|3.2181
00:14:22|3.2166
00:14:23|3.2176
00:14:24|3.2163
00:14:25|3.2187
00:14:26|3.2185
00:14:27|3.2178
00:14:28|3.2199
00:14:29|3.2201
00:14:30|3.2207
00:14:31|3.2201
00:14:32|3.2191
00:14:33|3.2204
00:14:34|3.2204
00:14:35|3.2209
00:14:36|3.2218
00:14:37|3.2224
00:14:38|3.2224
00:14:40|3.2213
00:14:41|3.2211
00:14:42|3.2186
00:14:43|3.2188
00:14:44|3.2202
00:14:45|3.2197
00:14:46|3.2204
00:14:47|3.2191
00:14:48|3.2175
00:14:49|3.2175
00:14:50|3.2175
00:14:51|3.2175
00:14:52|3.2171
00:14:53|3.2157
00:14:54|3.2159
00:14:55|3.2156
00:14:56|3.2161
00:14:57|3.2195
00:14:58|3.2199
00:14:59|3.2203
00:15:01|3.2195
00:15:02|3.2182
00:15:02|3.2158
00:15:04|3.2152
00:15:06|3.2137
00:15:06|3.2128
00:15:07|3.2114
00:15:08|3.2116
00:15:10|3.2121
00:15:10|3.2121
00:15:11|3.2121
00:15:12|3.2107
00:15:13|3.212
00:15:14|3.2126
00:15:15|3.2117
00:15:16|3.2114
00:15:17|3.212
00:15:18|3.2128
00:15:19|3.2125
00:15:20|3.2125
00:15:21|3.2126
00:15:22|3.2115
00:15:23|3.2136
00:15:24|3.2131
00:15:25|3.2118
00:15:26|3.2118
00:15:27|3.2113
00:15:28|3.2106
00:15:29|3.2116
00:15:31|3.2131
00:15:31|3.2112
00:15:33|3.2082
00:15:34|3.2089
00:15:35|3.2095
00:15:35|3.211
00:15:38|3.2155
00:15:39|3.2155
00:15:41|3.2167
00:15:41|3.2167
00:15:42|3.2208
00:15:44|3.2264
00:15:44|3.2285
00:15:45|3.23
00:15:46|3.2276
00:15:47|3.2277
00:15:48|3.2267
00:15:49|3.2244
00:15:50|3.2236
00:15:51|3.2287
00:15:52|3.2273
00:15:53|3.2277
00:15:54|3.2269
00:15:55|3.2271
00:15:57|3.2267
00:15:58|3.2257
00:15:59|3.2239
00:15:59|3.2239
00:16:00|3.2231
00:16:02|3.2214
00:16:02|3.2213
00:16:03|3.2209
00:16:04|3.2188
00:16:05|3.2188
00:16:06|3.2182
00:16:07|3.2177
00:16:09|3.2178
00:16:09|3.2167
00:16:10|3.2177
00:16:11|3.2141
00:16:12|3.2153
00:16:13|3.2133
00:16:14|3.2157
00:16:15|3.2165
00:16:16|3.2185
00:16:17|3.2178
00:16:18|3.2175
00:16:19|3.2175
00:16:20|3.2185
00:16:21|3.2181
00:16:22|3.2189
00:16:23|3.2189
00:16:24|3.2187
00:16:26|3.2211
00:16:26|3.2221
00:16:28|3.2228
00:16:28|3.2241
00:16:29|3.2235
00:16:30|3.2237
00:16:31|3.2235
00:16:32|3.2235
00:16:33|3.2244
00:16:35|3.2228
00:16:35|3.2217
00:16:36|3.2206
00:16:37|3.2202
00:16:39|3.22
00:16:40|3.2183
00:16:41|3.2176
00:16:42|3.2198
00:16:43|3.2193
00:16:44|3.2193
00:16:45|3.2193
00:16:46|3.2215
00:16:47|3.2223
00:16:48|3.2231
00:16:49|3.2234
00:16:50|3.221
00:16:51|3.221
00:16:52|3.2212
00:16:53|3.2212
00:16:54|3.2212
00:16:55|3.2203
00:16:56|3.2203
00:16:57|3.22
00:16:58|3.2198
00:16:59|3.2198
00:17:00|3.219
00:17:01|3.2184
00:17:02|3.2183
00:17:03|3.2176
00:17:04|3.2176
00:17:05|3.2159
00:17:06|3.2148
00:17:07|3.2127
00:17:08|3.2128
00:17:09|3.2133
00:17:11|3.2136
00:17:11|3.214
00:17:12|3.2138
00:17:13|3.2134
00:17:14|3.2128
00:17:15|3.2117
00:17:16|3.21
00:17:18|3.2091
00:17:18|3.21
00:17:19|3.2098
00:17:20|3.2106
00:17:21|3.2106
00:17:22|3.2096
00:17:23|3.2093
00:17:25|3.2083
00:17:25|3.2081
00:17:26|3.208
00:17:28|3.2075
00:17:29|3.207
00:17:29|3.2064
00:17:30|3.2062
00:17:32|3.2065
00:17:33|3.207
00:17:34|3.2076
00:17:35|3.2071
00:17:36|3.2076
00:17:37|3.2083
00:17:38|3.2115
00:17:39|3.2104
00:17:40|3.2117
00:17:41|3.2116
00:17:42|3.2109
00:17:43|3.2121
00:17:44|3.2128
00:17:45|3.2125
00:17:46|3.212
00:17:47|3.2125
00:17:48|3.212
00:17:49|3.2129
00:17:51|3.2129
00:17:51|3.212
00:17:52|3.2129
00:17:53|3.2146
00:17:54|3.2146
00:17:55|3.213
00:17:56|3.2128
00:17:57|3.2121
00:17:58|3.2123
00:18:00|3.2118
00:18:00|3.2118
00:18:02|3.2106
00:18:02|3.2083
00:18:03|3.2097
00:18:05|3.2102
00:18:06|3.2089
00:18:06|3.2086
00:18:07|3.2076
00:18:08|3.2077
00:18:09|3.2077
00:18:10|3.2061
00:18:11|3.2069
00:18:13|3.2063
00:18:13|3.2059
00:18:15|3.205
00:18:15|3.2058
00:18:16|3.2059
00:18:17|3.2052
00:18:18|3.2058
00:18:19|3.2058
00:18:20|3.2056
00:18:21|3.2083
00:18:23|3.2082
00:18:24|3.2082
00:18:24|3.2065
00:18:25|3.2074
00:18:26|3.2074
00:18:27|3.2074
00:18:28|3.2074
00:18:30|3.2074
00:18:30|3.2074
00:18:31|3.2074
00:18:32|3.2071
00:18:33|3.2059
00:18:34|3.2059
00:18:36|3.206
00:18:36|3.206
00:18:37|3.2058
00:18:38|3.206
00:18:40|3.2052
00:18:42|3.2048
00:18:43|3.2051
00:18:43|3.2051
00:18:44|3.2064
00:18:46|3.2072
00:18:47|3.2073
00:18:48|3.2095
00:18:49|3.2093
00:18:49|3.2092
00:18:50|3.2078
00:18:52|3.2095
00:18:52|3.2095
00:18:54|3.2082
00:18:54|3.2093
00:18:56|3.2101
00:18:56|3.2175
00:18:58|3.2182
00:18:58|3.2182
00:19:00|3.2182
00:19:00|3.2147
00:19:01|3.2132
00:19:02|3.2109
00:19:04|3.2147
00:19:05|3.2152
00:19:06|3.2155
00:19:07|3.2133
00:19:07|3.2141
00:19:09|3.2148
00:19:09|3.2155
00:19:10|3.2155
00:19:12|3.2148
00:19:12|3.2152
00:19:14|3.2103
00:19:15|3.2118
00:19:15|3.2108
00:19:16|3.2089
00:19:18|3.2099
00:19:19|3.2092
00:19:20|3.2085
00:19:21|3.2086
00:19:22|3.2083
00:19:23|3.2084
00:19:24|3.2074
00:19:25|3.2083
00:19:26|3.2076
00:19:27|3.2067
00:19:28|3.2066
00:19:29|3.2054
00:19:30|3.2054
00:19:31|3.2047
00:19:32|3.2045
00:19:33|3.2035
00:19:34|3.2036
00:19:35|3.2037
00:19:36|3.2054
00:19:37|3.2038
00:19:38|3.204
00:19:39|3.204
00:19:40|3.2027
00:19:41|3.2027
00:19:42|3.2037
00:19:43|3.2041
00:19:44|3.2034
00:19:45|3.2032
00:19:46|3.2038
00:19:47|3.2051
00:19:48|3.2045
00:19:49|3.2052
00:19:50|3.2065
00:19:51|3.2052
00:19:52|3.2052
00:19:53|3.206
00:19:54|3.2061
00:19:55|3.2068
00:19:56|3.2065
00:19:57|3.2054
00:19:58|3.2056
00:19:59|3.2056
00:20:00|3.2056
00:20:01|3.205
00:20:02|3.2035
00:20:03|3.2031
00:20:04|3.2022
00:20:05|3.2029
00:20:06|3.2029
00:20:07|3.2019
00:20:08|3.2019
00:20:09|3.2013
00:20:10|3.2016
00:20:11|3.2016
00:20:12|3.2023
00:20:13|3.2039
00:20:14|3.2047
00:20:15|3.2035
00:20:16|3.2118
00:20:17|3.2103
00:20:18|3.2102
00:20:19|3.2114
00:20:20|3.2137
00:20:21|3.2151
00:20:22|3.2233
00:20:23|3.2252
00:20:24|3.2269
00:20:25|3.2281
00:20:26|3.2257
00:20:27|3.2257
00:20:28|3.2246
00:20:29|3.2262
00:20:30|3.2261
00:20:31|3.2264
00:20:32|3.2277
00:20:33|3.2252
00:20:34|3.2279
00:20:35|3.2344
00:20:36|3.235
00:20:37|3.2348
00:20:38|3.236
00:20:39|3.2361
00:20:41|3.236
00:20:42|3.2377
00:20:43|3.238
00:20:44|3.2358
00:20:45|3.234
00:20:46|3.2326
00:20:47|3.2297
00:20:49|3.2291
00:20:50|3.2315
00:20:50|3.2307
00:20:51|3.23
00:20:52|3.2302
00:20:53|3.2307
00:20:55|3.2328
00:20:56|3.2328
00:20:56|3.2309
00:20:58|3.2326
00:20:58|3.2351
00:20:59|3.2351
00:21:00|3.2346
00:21:01|3.2344
00:21:02|3.2343
00:21:03|3.2339
00:21:05|3.2327
00:21:05|3.2327
00:21:07|3.2352
00:21:07|3.234
00:21:08|3.234
00:21:09|3.2365
00:21:10|3.2349
00:21:12|3.2352
00:21:12|3.2355
00:21:13|3.2354
00:21:15|3.2328
00:21:16|3.2309
00:21:16|3.2321
00:21:17|3.2293
00:21:18|3.2302
00:21:19|3.2305
00:21:20|3.2312
00:21:21|3.235
00:21:22|3.2336
00:21:23|3.2348
00:21:24|3.2325
00:21:25|3.2315
00:21:26|3.2303
00:21:27|3.2316
00:21:28|3.231
00:21:29|3.2293
00:21:30|3.229
00:21:32|3.2295
00:21:32|3.2288
00:21:33|3.2292
00:21:34|3.2291
00:21:36|3.2308
00:21:36|3.2303
00:21:37|3.2303
00:21:38|3.2332
00:21:39|3.2371
00:21:40|3.2383
00:21:41|3.2387
00:21:42|3.2393
00:21:43|3.2428
00:21:45|3.2422
00:21:46|3.242
00:21:47|3.242
00:21:48|3.2425
00:21:48|3.2425
00:21:49|3.2416
00:21:51|3.2395
00:21:53|3.2415
00:21:53|3.241
00:21:54|3.241
00:21:55|3.24
00:21:56|3.2401
00:21:57|3.2401
00:21:59|3.2401
00:21:59|3.2435
00:22:00|3.2435
00:22:01|3.241
00:22:03|3.241
00:22:03|3.241
00:22:04|3.2411
00:22:05|3.2437
00:22:06|3.2433
00:22:08|3.2475
00:22:08|3.245
00:22:09|3.2435
00:22:10|3.2443
00:22:11|3.2442
00:22:12|3.2435
00:22:13|3.2425
00:22:14|3.2421
00:22:15|3.248
00:22:16|3.2484
00:22:17|3.2482
00:22:18|3.2471
00:22:20|3.2473
00:22:20|3.2452
00:22:21|3.2456
00:22:22|3.2459
00:22:23|3.2465
00:22:24|3.2465
00:22:26|3.2461
00:22:27|3.2449
00:22:27|3.2442
00:22:28|3.244
00:22:29|3.2444
00:22:30|3.2444
00:22:31|3.2434
00:22:32|3.2436
00:22:33|3.2434
00:22:35|3.2431
00:22:35|3.2427
00:22:36|3.2387
00:22:38|3.2383
00:22:39|3.2383
00:22:39|3.2394
00:22:40|3.2394
00:22:42|3.2382
00:22:44|3.2361
00:22:45|3.2345
00:22:45|3.2338
00:22:47|3.237
00:22:48|3.2363
00:22:49|3.2353
00:22:50|3.2356
00:22:50|3.2397
00:22:52|3.2393
00:22:52|3.2394
00:22:54|3.2387
00:22:55|3.2377
00:22:56|3.2383
00:22:57|3.2372
00:22:58|3.2368
00:22:58|3.2379
00:23:00|3.2373
00:23:01|3.2362
00:23:02|3.2335
00:23:03|3.2323
00:23:04|3.2323
00:23:05|3.2323
00:23:06|3.232
00:23:07|3.2316
00:23:07|3.2299
00:23:09|3.2296
00:23:09|3.2281
00:23:11|3.228
00:23:12|3.23
00:23:13|3.229
00:23:13|3.2291
00:23:14|3.2276
00:23:15|3.2271
00:23:17|3.2278
00:23:18|3.2269
00:23:19|3.2272
00:23:20|3.2262
00:23:21|3.2256
00:23:22|3.2267
00:23:23|3.2268
00:23:24|3.2309
00:23:25|3.2298
00:23:26|3.2312
00:23:27|3.2306
00:23:28|3.2322
00:23:29|3.2343
00:23:30|3.2366
00:23:31|3.2329
00:23:32|3.232
00:23:33|3.2338
00:23:34|3.2365
00:23:35|3.2351
00:23:36|3.2354
00:23:37|3.2354
00:23:38|3.2368
00:23:39|3.2367
00:23:40|3.2353
00:23:41|3.2351
00:23:42|3.2361
00:23:44|3.2364
00:23:44|3.2332
00:23:45|3.2344
00:23:47|3.2329
00:23:48|3.2355
00:23:48|3.2355
00:23:50|3.2333
00:23:50|3.2327
00:23:52|3.2327
00:23:52|3.2343
00:23:53|3.2352
00:23:55|3.2352
00:23:55|3.2345
00:23:56|3.2361
00:23:58|3.2373
00:23:58|3.2381
00:23:59|3.2374
00:24:00|3.2374
00:24:01|3.2363
00:24:02|3.2329
00:24:04|3.2333
00:24:04|3.2338
00:24:05|3.2357
00:24:06|3.2351
00:24:07|3.2361
00:24:08|3.2365
00:24:10|3.2361
00:24:11|3.2361
00:24:12|3.2338
00:24:12|3.2336
00:24:13|3.2341
00:24:15|3.2334
00:24:15|3.2334
00:24:17|3.2329
00:24:18|3.2314
00:24:19|3.2321
00:24:19|3.2333
00:24:21|3.2355
00:24:22|3.2364
00:24:23|3.2341
00:24:23|3.2339
00:24:25|3.2339
00:24:25|3.2343
00:24:26|3.235
00:24:27|3.235
00:24:28|3.235
00:24:29|3.2372
00:24:30|3.2374
00:24:32|3.238
00:24:33|3.238
00:24:33|3.238
00:24:35|3.238
00:24:36|3.2375
00:24:36|3.2367
00:24:38|3.2367
00:24:38|3.2369
00:24:40|3.2364
00:24:41|3.2344
00:24:42|3.2344
00:24:43|3.2329
00:24:44|3.2339
00:24:45|3.2328
00:24:46|3.2332
00:24:47|3.2332
00:24:48|3.232
00:24:49|3.2312
00:24:50|3.2308
00:24:51|3.2312
00:24:52|3.2287
00:24:53|3.2288
00:24:54|3.2291
00:24:55|3.2288
00:24:56|3.2304
00:24:57|3.2299
00:24:58|3.2287
00:24:59|3.2287
00:25:00|3.2272
00:25:01|3.2264
00:25:02|3.2244
00:25:03|3.2219
00:25:04|3.2204
00:25:05|3.22
00:25:06|3.2195
00:25:07|3.22
00:25:08|3.221
00:25:09|3.221
00:25:10|3.2207
00:25:11|3.2207
00:25:12|3.2203
00:25:13|3.2191
00:25:14|3.22
00:25:15|3.22
00:25:16|3.2195
00:25:17|3.2199
00:25:18|3.2206
00:25:19|3.2203
00:25:20|3.2203
00:25:21|3.2201
00:25:22|3.2201
00:25:23|3.2201
00:25:25|3.22
00:25:25|3.2191
00:25:26|3.2186
00:25:27|3.2186
00:25:28|3.22
00:25:29|3.2198
00:25:30|3.2175
00:25:31|3.2187
00:25:32|3.2183
00:25:33|3.221
00:25:35|3.2211
00:25:35|3.223
00:25:36|3.2266
00:25:37|3.226
00:25:38|3.2242
00:25:39|3.2242
00:25:40|3.2254
00:25:41|3.2259
00:25:42|3.2265
00:25:43|3.2266
00:25:45|3.2254
00:25:47|3.2272
00:25:47|3.2288
00:25:48|3.2288
00:25:50|3.2303
00:25:51|3.2281
00:25:51|3.2281
00:25:53|3.2281
00:25:54|3.2278
00:25:55|3.2305
00:25:55|3.2311
00:25:57|3.2304
00:25:58|3.2304
00:25:59|3.2315
00:25:59|3.2299
00:26:01|3.228
00:26:02|3.2271
00:26:03|3.2242
00:26:04|3.2252
00:26:05|3.2249
00:26:06|3.2249
00:26:07|3.2248
00:26:08|3.2241
00:26:09|3.2255
00:26:10|3.2272
00:26:12|3.2286
00:26:12|3.2286
00:26:13|3.2281
00:26:14|3.2286
00:26:16|3.23
00:26:17|3.2323
00:26:17|3.2314
00:26:18|3.2331
00:26:19|3.2329
00:26:20|3.2336
00:26:21|3.2335
00:26:23|3.2318
00:26:24|3.2331
00:26:25|3.2332
00:26:26|3.2346
00:26:27|3.2398
00:26:28|3.2416
00:26:29|3.2418
00:26:30|3.2419
00:26:31|3.2419
00:26:32|3.2406
00:26:33|3.2403
00:26:34|3.2386
00:26:35|3.2396
00:26:36|3.2394
00:26:37|3.2396
00:26:38|3.2392
00:26:39|3.2417
00:26:40|3.2417
00:26:41|3.2393
00:26:42|3.2393
00:26:43|3.2385
00:26:44|3.238
00:26:45|3.2368
00:26:47|3.2369
00:26:48|3.237
00:26:49|3.2384
00:26:50|3.2384
00:26:51|3.2384
00:26:52|3.2384
00:26:53|3.239
00:26:54|3.2389
00:26:55|3.2406
00:26:56|3.2402
00:26:57|3.2402
00:26:58|3.2412
00:26:59|3.2413
00:27:01|3.2393
00:27:02|3.238
00:27:02|3.2379
00:27:04|3.237
00:27:04|3.2371
00:27:05|3.2375
00:27:07|3.2381
00:27:08|3.2381
00:27:08|3.2389
00:27:10|3.2394
00:27:11|3.2395
00:27:11|3.2415
00:27:13|3.2421
00:27:13|3.2424
00:27:15|3.2428
00:27:16|3.2426
00:27:17|3.2424
00:27:18|3.2431
00:27:19|3.2444
00:27:20|3.2435
00:27:21|3.2473
00:27:22|3.2468
00:27:23|3.2461
00:27:24|3.2469
00:27:25|3.2457
00:27:26|3.2468
00:27:27|3.2459
00:27:28|3.2451
00:27:29|3.2442
00:27:30|3.2441
00:27:31|3.2438
00:27:32|3.2433
00:27:33|3.2404
00:27:34|3.2418
00:27:35|3.2427
00:27:36|3.2424
00:27:38|3.2424
00:27:39|3.2411
00:27:40|3.242
00:27:41|3.2445
00:27:42|3.244
00:27:42|3.2454
00:27:44|3.2461
00:27:44|3.248
00:27:45|3.2461
00:27:46|3.2476
00:27:48|3.2466
00:27:50|3.2496
00:27:51|3.2525
00:27:51|3.2518
00:27:53|3.2527
00:27:54|3.251
00:27:55|3.2516
00:27:56|3.2526
00:27:57|3.2512
00:27:59|3.2537
00:27:59|3.2532
00:28:00|3.2532
00:28:01|3.2525
00:28:03|3.2515
00:28:04|3.2536
00:28:04|3.2528
00:28:05|3.2519
00:28:06|3.2514
00:28:08|3.2515
00:28:09|3.2527
00:28:10|3.2532
00:28:11|3.2564
00:28:12|3.2574
00:28:13|3.258
00:28:14|3.2577
00:28:15|3.2587
00:28:16|3.2592
00:28:17|3.2598
00:28:18|3.2597
00:28:19|3.2597
00:28:20|3.2599
00:28:21|3.2633
00:28:22|3.2632
00:28:23|3.2644
00:28:24|3.264
00:28:25|3.2655
00:28:26|3.2655
00:28:27|3.2658
00:28:28|3.2662
00:28:29|3.2658
00:28:30|3.2572
00:28:31|3.2624
00:28:32|3.2626
00:28:33|3.2642
00:28:34|3.2656
00:28:35|3.2656
00:28:36|3.2651
00:28:37|3.265
00:28:38|3.267
00:28:39|3.267
00:28:40|3.2662
00:28:41|3.2662
00:28:42|3.2681
00:28:44|3.2707
00:28:44|3.2716
00:28:46|3.2714
00:28:46|3.2716
00:28:47|3.2741
00:28:49|3.2754
00:28:50|3.2795
00:28:51|3.2787
00:28:52|3.2815
00:28:53|3.2819
00:28:54|3.2838
00:28:55|3.2825
00:28:56|3.2823
00:28:57|3.2821
00:28:59|3.2821
00:28:59|3.2816
00:29:01|3.2795
00:29:01|3.2787
00:29:02|3.276
00:29:04|3.2753
00:29:04|3.2768
00:29:05|3.2767
00:29:06|3.2792
00:29:07|3.2807
00:29:09|3.2806
00:29:10|3.2813
00:29:11|3.2813
00:29:11|3.2811
00:29:12|3.2829
00:29:14|3.2836
00:29:14|3.2828
00:29:15|3.2851
00:29:16|3.2835
00:29:18|3.2814
00:29:18|3.281
00:29:20|3.2793
00:29:20|3.2784
00:29:21|3.277
00:29:22|3.2771
00:29:24|3.2771
00:29:24|3.2768
00:29:25|3.2741
00:29:26|3.2725
00:29:27|3.2684
00:29:29|3.2712
00:29:29|3.2733
00:29:31|3.2711
00:29:31|3.2707
00:29:32|3.2718
00:29:34|3.2718
00:29:34|3.2707
00:29:36|3.272
00:29:36|3.272
00:29:38|3.2747
00:29:38|3.2746
00:29:39|3.2728
00:29:40|3.2726
00:29:42|3.2747
00:29:42|3.2755
00:29:44|3.2756
00:29:44|3.2784
00:29:45|3.2804
00:29:46|3.2813
00:29:48|3.2814
00:29:48|3.2818
00:29:49|3.2854
00:29:50|3.2864
00:29:51|3.2851
00:29:52|3.2862
00:29:54|3.2849
00:29:55|3.2859
00:29:56|3.2851
00:29:58|3.2838
00:29:58|3.2823
00:29:59|3.2817
00:30:01|3.281
00:30:01|3.2794
00:30:02|3.2782
00:30:03|3.2774
00:30:05|3.2789
00:30:06|3.2774
00:30:07|3.2808
00:30:08|3.2861
00:30:09|3.2859
00:30:10|3.285
00:30:11|3.2844
00:30:12|3.2842
00:30:13|3.2817
00:30:14|3.2821
00:30:15|3.2825
00:30:16|3.2809
00:30:17|3.2821
00:30:18|3.2789
00:30:19|3.2784
00:30:20|3.2799
00:30:21|3.2782
00:30:22|3.2753
00:30:23|3.278
00:30:24|3.2863
00:30:25|3.2858
00:30:26|3.2854
00:30:27|3.2859
00:30:28|3.2865
00:30:29|3.2866
00:30:30|3.2864
00:30:31|3.2873
00:30:32|3.2877
00:30:33|3.2905
00:30:34|3.2908
00:30:35|3.2916
00:30:36|3.294
00:30:37|3.2938
00:30:38|3.2941
00:30:39|3.2939
00:30:40|3.2949
00:30:41|3.2889
00:30:42|3.286
00:30:43|3.2867
00:30:44|3.2858
00:30:45|3.2826
00:30:46|3.2825
00:30:47|3.2856
00:30:48|3.285
00:30:49|3.2844
00:30:50|3.2835
00:30:51|3.2835
00:30:52|3.2835
00:30:54|3.2783
00:30:55|3.2774
00:30:55|3.2769
00:30:56|3.2766
00:30:57|3.2766
00:30:58|3.2761
00:30:59|3.2778
00:31:01|3.2814
00:31:02|3.2815
00:31:02|3.2815
00:31:03|3.2807
00:31:05|3.2756
00:31:05|3.281
00:31:06|3.2823
00:31:07|3.2823
00:31:08|3.2801
00:31:09|3.2786
00:31:10|3.2786
00:31:12|3.2781
00:31:13|3.2787
00:31:13|3.278
00:31:14|3.2784
00:31:15|3.2787
00:31:16|3.28
00:31:17|3.277
00:31:19|3.278
00:31:19|3.2792
00:31:21|3.277
00:31:22|3.2775
00:31:23|3.2768
00:31:24|3.2751
00:31:25|3.275
00:31:26|3.2749
00:31:27|3.2751
00:31:28|3.275
00:31:29|3.2746
00:31:30|3.2746
00:31:31|3.2749
00:31:32|3.276
00:31:33|3.277
00:31:34|3.2769
00:31:35|3.2768
00:31:36|3.2773
00:31:37|3.2773
00:31:38|3.2764
00:31:39|3.2755
00:31:40|3.275
00:31:41|3.2753
00:31:42|3.2744
00:31:43|3.2744
00:31:44|3.271
00:31:45|3.2731
00:31:46|3.2731
00:31:47|3.2723
00:31:48|3.2745
00:31:49|3.278
00:31:50|3.2773
00:31:52|3.2764
00:31:53|3.2764
00:31:54|3.2759
00:31:55|3.2765
00:31:56|3.2765
00:31:57|3.2776
00:31:58|3.2826
00:31:59|3.2822
00:32:00|3.284
00:32:01|3.282
00:32:02|3.284
00:32:03|3.284
00:32:04|3.2829
00:32:05|3.2849
00:32:06|3.2849
00:32:07|3.2889
00:32:08|3.2874
00:32:09|3.2861
00:32:10|3.2852
00:32:12|3.2833
00:32:12|3.2835
00:32:14|3.2842
00:32:15|3.2814
00:32:15|3.2802
00:32:17|3.2806
00:32:18|3.2807
00:32:19|3.2805
00:32:20|3.2805
00:32:20|3.2804
00:32:21|3.2829
00:32:23|3.2819
00:32:24|3.282
00:32:24|3.282
00:32:25|3.2819
00:32:26|3.2829
00:32:28|3.2832
00:32:29|3.283
00:32:30|3.2836
00:32:31|3.2818
00:32:32|3.2815
00:32:33|3.2812
00:32:34|3.2812
00:32:35|3.2798
00:32:37|3.2795
00:32:37|3.2811
00:32:38|3.2811
00:32:39|3.2803
00:32:40|3.2807
00:32:41|3.2837
00:32:42|3.2833
00:32:43|3.2833
00:32:44|3.2838
00:32:45|3.2831
00:32:47|3.2797
00:32:47|3.2801
00:32:48|3.2795
00:32:49|3.2784
00:32:50|3.2781
00:32:51|3.2786
00:32:53|3.282
00:32:54|3.2803
00:32:54|3.2791
00:32:55|3.2823
00:32:57|3.2815
00:32:58|3.2835
00:32:59|3.2835
00:33:00|3.2835
00:33:01|3.2828
00:33:02|3.2829
00:33:03|3.284
00:33:04|3.284
00:33:05|3.283
00:33:06|3.2889
00:33:07|3.2888
00:33:08|3.2877
00:33:09|3.2877
00:33:10|3.2885
00:33:11|3.2873
00:33:12|3.2891
00:33:13|3.2891
00:33:14|3.2882
00:33:15|3.2887
00:33:16|3.2881
00:33:17|3.2894
00:33:18|3.2883
00:33:19|3.2878
00:33:20|3.2865
00:33:21|3.2896
00:33:22|3.2917
00:33:23|3.2916
00:33:24|3.292
00:33:25|3.2925
00:33:26|3.2938
00:33:27|3.293
00:33:28|3.295
00:33:29|3.2969
00:33:30|3.2995
00:33:31|3.2992
00:33:32|3.3
00:33:33|3.301
00:33:34|3.3012
00:33:35|3.303
00:33:36|3.3037
00:33:37|3.3043
00:33:38|3.3068
00:33:39|3.3077
00:33:40|3.3086
00:33:41|3.3081
00:33:42|3.3097
00:33:44|3.3105
00:33:44|3.3122
00:33:45|3.3107
00:33:46|3.3106
00:33:47|3.314
00:33:48|3.3129
00:33:50|3.3158
00:33:51|3.3162
00:33:52|3.3134
00:33:54|3.3124
00:33:54|3.3108
00:33:56|3.3113
00:33:57|3.3096
00:33:58|3.3087
00:33:59|3.3098
00:33:59|3.3114
00:34:00|3.3085
00:34:02|3.3074
00:34:02|3.3069
00:34:03|3.3066
00:34:04|3.3122
00:34:06|3.313
00:34:06|3.3161
00:34:08|3.3179
00:34:08|3.3174
00:34:10|3.3148
00:34:10|3.3114
00:34:12|3.3086
00:34:12|3.3102
00:34:13|3.3129
00:34:14|3.3155
00:34:16|3.3199
00:34:17|3.3182
00:34:17|3.3183
00:34:19|3.3189
00:34:20|3.3187
00:34:20|3.3187
00:34:22|3.3179
00:34:23|3.3209
00:34:23|3.3212
00:34:25|3.3216
00:34:26|3.3201
00:34:26|3.3214
00:34:28|3.3238
00:34:29|3.3243
00:34:30|3.3283
00:34:30|3.3275
00:34:31|3.3267
00:34:33|3.3256
00:34:33|3.3256
00:34:34|3.3223
00:34:35|3.3224
00:34:36|3.3247
00:34:37|3.325
00:34:38|3.3243
00:34:40|3.3251
00:34:41|3.3255
00:34:41|3.3258
00:34:43|3.3285
00:34:43|3.3286
00:34:45|3.3283
00:34:45|3.3279
00:34:46|3.3281
00:34:48|3.3291
00:34:49|3.3298
00:34:49|3.331
00:34:51|3.3304
00:34:52|3.3294
00:34:52|3.3279
00:34:53|3.3269
00:34:56|3.3273
00:34:57|3.3296
00:34:58|3.3303
00:34:59|3.3312
00:35:00|3.331
00:35:01|3.3304
00:35:02|3.33
00:35:03|3.3307
00:35:04|3.3266
00:35:05|3.3279
00:35:06|3.3276
00:35:07|3.3318
00:35:08|3.332
00:35:09|3.3337
00:35:10|3.3337
00:35:11|3.3328
00:35:12|3.3331
00:35:13|3.3332
00:35:14|3.3332
00:35:15|3.3345
00:35:16|3.3351
00:35:17|3.3374
00:35:18|3.3374
00:35:19|3.3369
00:35:20|3.336
00:35:21|3.338
00:35:22|3.3406
00:35:23|3.341
00:35:24|3.3398
00:35:25|3.3412
00:35:26|3.3412
00:35:27|3.3387
00:35:28|3.3404
00:35:29|3.3364
00:35:30|3.3378
00:35:31|3.3344
00:35:32|3.3333
00:35:33|3.334
00:35:34|3.3324
00:35:35|3.3307
00:35:36|3.3294
00:35:37|3.3219
00:35:38|3.328
00:35:39|3.3248
00:35:40|3.3236
00:35:41|3.3237
00:35:42|3.3233
00:35:43|3.3222
00:35:44|3.3267
00:35:45|3.3281
00:35:46|3.3295
00:35:47|3.331
00:35:48|3.3296
00:35:49|3.3302
00:35:50|3.3309
00:35:51|3.3304
00:35:52|3.3299
00:35:53|3.3298
00:35:54|3.3281
00:35:55|3.3281
00:35:56|3.329
00:35:57|3.3293
00:35:58|3.329
00:35:59|3.3272
00:36:00|3.3267
00:36:01|3.3243
00:36:03|3.3236
00:36:04|3.3236
00:36:05|3.3245
00:36:05|3.3244
00:36:07|3.3253
00:36:07|3.321
00:36:09|3.3203
00:36:10|3.3158
00:36:10|3.3113
00:36:11|3.313
00:36:13|3.3115
00:36:14|3.311
00:36:15|3.3146
00:36:16|3.3148
00:36:17|3.3122
00:36:18|3.3131
00:36:19|3.323
00:36:20|3.3236
00:36:21|3.3262
00:36:22|3.3248
00:36:23|3.3238
00:36:24|3.3231
00:36:26|3.3262
00:36:26|3.3254
00:36:27|3.3237
00:36:28|3.3242
00:36:29|3.3248
00:36:31|3.3247
00:36:31|3.3353
00:36:32|3.3401
00:36:33|3.3381
00:36:35|3.3361
00:36:35|3.3321
00:36:36|3.3296
00:36:37|3.3294
00:36:38|3.3322
00:36:40|3.3321
00:36:41|3.3331
00:36:41|3.3361
00:36:42|3.3349
00:36:43|3.3418
00:36:44|3.3431
00:36:45|3.3429
00:36:46|3.3443
00:36:47|3.3419
00:36:48|3.342
00:36:50|3.345
00:36:50|3.3449
00:36:51|3.345
00:36:52|3.3453
00:36:53|3.3446
00:36:54|3.3446
00:36:55|3.3444
00:36:56|3.3426
00:36:58|3.3432
00:36:58|3.3403
00:37:00|3.3374
00:37:00|3.3365
00:37:01|3.3388
00:37:02|3.336
00:37:03|3.3366
00:37:05|3.3375
00:37:05|3.3374
00:37:07|3.3374
00:37:07|3.3374
00:37:08|3.3359
00:37:10|3.3356
00:37:10|3.3359
00:37:11|3.3359
00:37:13|3.3356
00:37:14|3.3378
00:37:15|3.3377
00:37:15|3.3359
00:37:16|3.3355
00:37:17|3.3353
00:37:19|3.3373
00:37:20|3.3388
00:37:21|3.3379
00:37:21|3.3366
00:37:22|3.3365
00:37:23|3.3369
00:37:25|3.3369
00:37:26|3.3381
00:37:27|3.3338
00:37:28|3.3338
00:37:28|3.3347
00:37:30|3.3368
00:37:31|3.3356
00:37:31|3.3366
00:37:33|3.3355
00:37:34|3.34
00:37:34|3.338
00:37:36|3.3385
00:37:37|3.3359
00:37:38|3.3361
00:37:38|3.337
00:37:39|3.337
00:37:41|3.336
00:37:41|3.3373
00:37:43|3.3372
00:37:43|3.337
00:37:44|3.3372
00:37:46|3.3372
00:37:47|3.3373
00:37:48|3.3413
00:37:49|3.3401
00:37:50|3.3388
00:37:51|3.3398
00:37:53|3.3419
00:37:54|3.34
00:37:54|3.3407
00:37:55|3.344
00:37:57|3.3439
00:37:57|3.3446
00:37:58|3.3462
00:38:00|3.3464
00:38:00|3.3463
00:38:01|3.3458
00:38:03|3.3457
00:38:04|3.344
00:38:04|3.3405
00:38:06|3.3384
00:38:07|3.3406
00:38:08|3.3403
00:38:08|3.3392
00:38:10|3.3402
00:38:11|3.3401
00:38:12|3.3442
00:38:12|3.3437
00:38:14|3.3431
00:38:14|3.343
00:38:15|3.3422
00:38:17|3.3411
00:38:18|3.3395
00:38:18|3.3396
00:38:20|3.3372
00:38:20|3.3375
00:38:21|3.3368
00:38:23|3.3387
00:38:24|3.338
00:38:25|3.3372
00:38:26|3.3413
00:38:27|3.3427
00:38:28|3.343
00:38:29|3.3426
00:38:30|3.341
00:38:30|3.3389
00:38:32|3.3371
00:38:33|3.3386
00:38:34|3.3395
00:38:35|3.3402
00:38:35|3.3397
00:38:37|3.343
00:38:37|3.3429
00:38:39|3.3446
00:38:40|3.3446
00:38:41|3.3446
00:38:42|3.3467
00:38:43|3.3462
00:38:44|3.3436
00:38:45|3.3445
00:38:46|3.3453
00:38:47|3.346
00:38:48|3.3455
00:38:49|3.3432
00:38:50|3.3428
00:38:51|3.3444
00:38:52|3.3448
00:38:53|3.3449
00:38:54|3.3448
00:38:55|3.3448
00:38:56|3.3444
00:38:57|3.345
00:38:58|3.3447
00:38:59|3.3455
00:39:00|3.3455
00:39:01|3.3427
00:39:02|3.3444
00:39:03|3.3428
00:39:04|3.3435
00:39:05|3.3444
00:39:06|3.3427
00:39:07|3.345
00:39:08|3.3426
00:39:09|3.344
00:39:10|3.34
00:39:11|3.3377
00:39:12|3.3367
00:39:13|3.336
00:39:14|3.3394
00:39:15|3.3419
00:39:16|3.3416
00:39:17|3.342
00:39:18|3.3466
00:39:20|3.3438
00:39:20|3.3441
00:39:22|3.3436
00:39:22|3.3436
00:39:24|3.3407
00:39:25|3.3389
00:39:25|3.3374
00:39:26|3.3381
00:39:27|3.344
00:39:28|3.3453
00:39:29|3.3453
00:39:30|3.3358
00:39:31|3.3414
00:39:33|3.3398
00:39:33|3.3404
00:39:34|3.3412
00:39:35|3.3417
00:39:36|3.3412
00:39:37|3.3412
00:39:38|3.3421
00:39:39|3.3412
00:39:40|3.3412
00:39:41|3.3401
00:39:42|3.3406
00:39:43|3.3433
00:39:45|3.343
00:39:45|3.343
00:39:46|3.3419
00:39:47|3.3419
00:39:48|3.344
00:39:49|3.3423
00:39:50|3.3436
00:39:51|3.3433
00:39:52|3.3425
00:39:53|3.3425
00:39:55|3.3464
00:39:55|3.3455
00:39:57|3.3444
00:39:58|3.3446
00:39:59|3.3447
00:40:00|3.3446
00:40:01|3.3442
00:40:02|3.3442
00:40:03|3.3445
00:40:04|3.346
00:40:05|3.3458
00:40:06|3.3467
00:40:07|3.3461
00:40:08|3.3461
00:40:09|3.3456
00:40:10|3.3489
00:40:11|3.3496
00:40:12|3.3494
00:40:13|3.35
00:40:14|3.3489
00:40:15|3.3478
00:40:16|3.3467
00:40:17|3.3459
00:40:18|3.3447
00:40:19|3.3436
00:40:20|3.3452
00:40:21|3.346
00:40:22|3.3469
00:40:23|3.3463
00:40:24|3.3475
00:40:25|3.348
00:40:26|3.3475
00:40:27|3.3483
00:40:28|3.3474
00:40:29|3.3464
00:40:30|3.3472
00:40:31|3.3464
00:40:32|3.3415
00:40:33|3.3408
00:40:34|3.3504
00:40:35|3.3521
00:40:36|3.348
00:40:37|3.3511
00:40:38|3.3521
00:40:39|3.3576
00:40:40|3.3584
00:40:41|3.358
00:40:42|3.3592
00:40:43|3.3536
00:40:44|3.3554
00:40:45|3.3565
00:40:46|3.3583
00:40:47|3.3583
00:40:48|3.3589
00:40:49|3.3585
00:40:50|3.3581
00:40:51|3.3577
00:40:52|3.3573
00:40:53|3.3548
00:40:54|3.3538
00:40:55|3.3556
00:40:56|3.3528
00:40:57|3.3521
00:40:59|3.3542
00:41:00|3.351
00:41:01|3.3522
00:41:03|3.3515
00:41:03|3.3506
00:41:04|3.3518
00:41:05|3.3446
00:41:06|3.3415
00:41:07|3.343
00:41:08|3.3442
00:41:09|3.3442
00:41:10|3.3436
00:41:12|3.346
00:41:13|3.3446
00:41:14|3.3459
00:41:15|3.3433
00:41:15|3.3426
00:41:16|3.3408
00:41:18|3.345
00:41:18|3.3404
00:41:20|3.3398
00:41:20|3.3449
00:41:21|3.3446
00:41:22|3.3448
00:41:23|3.3456
00:41:24|3.3457
00:41:26|3.3463
00:41:27|3.345
00:41:27|3.3539
00:41:29|3.354
00:41:29|3.3568
00:41:31|3.3548
00:41:31|3.3534
00:41:32|3.3535
00:41:33|3.3552
00:41:35|3.3546
00:41:36|3.3535
00:41:37|3.3535
00:41:38|3.3568
00:41:38|3.3563
00:41:40|3.356
00:41:41|3.356
00:41:42|3.3548
00:41:43|3.3537
00:41:44|3.351
00:41:45|3.3508
00:41:46|3.3523
00:41:47|3.3536
00:41:48|3.3591
00:41:49|3.3621
00:41:50|3.3607
00:41:51|3.3607
00:41:52|3.3613
00:41:53|3.361
00:41:54|3.3593
00:41:55|3.3612
00:41:56|3.3608
00:41:57|3.3616
00:41:58|3.3616
00:41:59|3.3604
00:42:00|3.3613
00:42:01|3.3612
00:42:02|3.3664
00:42:03|3.3634
00:42:05|3.3659
00:42:06|3.3642
00:42:06|3.3641
00:42:08|3.3596
00:42:09|3.3577
00:42:10|3.3579
00:42:10|3.358
00:42:11|3.3645
00:42:13|3.3652
00:42:14|3.3626
00:42:15|3.3637
00:42:16|3.3644
00:42:17|3.3625
00:42:17|3.3628
00:42:19|3.3626
00:42:20|3.364
00:42:21|3.3645
00:42:22|3.3639
00:42:23|3.3639
00:42:24|3.3632
00:42:25|3.3624
00:42:26|3.364
00:42:27|3.3638
00:42:28|3.3634
00:42:29|3.363
00:42:30|3.363
00:42:31|3.363
00:42:32|3.3624
00:42:33|3.3622
00:42:34|3.3634
00:42:35|3.3634
00:42:36|3.3635
00:42:37|3.3642
00:42:38|3.3642
00:42:39|3.3638
00:42:40|3.3648
00:42:41|3.3638
00:42:42|3.3647
00:42:43|3.365
00:42:44|3.3638
00:42:45|3.364
00:42:46|3.3647
00:42:47|3.364
00:42:48|3.364
00:42:49|3.3639
00:42:50|3.3622
00:42:51|3.3629
00:42:53|3.3637
00:42:53|3.363
00:42:54|3.3637
00:42:56|3.3624
00:42:56|3.3625
00:42:57|3.3602
00:42:59|3.3602
00:43:00|3.3582
00:43:01|3.3602
00:43:02|3.3602
00:43:04|3.3601
00:43:05|3.3601
00:43:06|3.357
00:43:06|3.3543
00:43:07|3.3542
00:43:09|3.3443
00:43:10|3.3413
00:43:11|3.3411
00:43:12|3.3416
00:43:13|3.3425
00:43:14|3.3436
00:43:15|3.3432
00:43:16|3.3458
00:43:17|3.3468
00:43:18|3.3464
00:43:19|3.3472
00:43:20|3.3465
00:43:21|3.3478
00:43:22|3.348
00:43:23|3.3481
00:43:24|3.3474
00:43:25|3.3474
00:43:26|3.3461
00:43:27|3.3436
00:43:28|3.3408
00:43:29|3.3406
00:43:30|3.3406
00:43:31|3.3384
00:43:33|3.341
00:43:33|3.3429
00:43:34|3.3433
00:43:35|3.3433
00:43:36|3.3438
00:43:37|3.3443
00:43:39|3.3443
00:43:39|3.3453
00:43:40|3.3461
00:43:41|3.3408
00:43:42|3.3409
00:43:44|3.3427
00:43:44|3.3416
00:43:45|3.3423
00:43:46|3.3418
00:43:47|3.3425
00:43:49|3.3425
00:43:50|3.3447
00:43:51|3.3453
00:43:51|3.3451
00:43:52|3.3539
00:43:53|3.3489
00:43:54|3.3464
00:43:55|3.3475
00:43:56|3.3496
00:43:57|3.3498
00:43:58|3.352
00:43:59|3.3535
00:44:01|3.3548
00:44:02|3.3543
00:44:04|3.3504
00:44:04|3.3498
00:44:06|3.3521
00:44:06|3.3518
00:44:07|3.3515
00:44:09|3.3515
00:44:09|3.3503
00:44:10|3.3515
00:44:12|3.3523
00:44:13|3.3518
00:44:13|3.3538
00:44:15|3.3546
00:44:16|3.3551
00:44:17|3.3538
00:44:18|3.3544
00:44:19|3.3539
00:44:20|3.3539
00:44:20|3.3586
00:44:22|3.3586
00:44:23|3.362
00:44:24|3.3669
00:44:25|3.3647
00:44:26|3.3651
00:44:27|3.3646
00:44:28|3.364
00:44:29|3.3609
00:44:30|3.3616
00:44:31|3.3624
00:44:32|3.3638
00:44:33|3.3671
00:44:34|3.3661
00:44:35|3.3668
00:44:36|3.3678
00:44:37|3.3664
00:44:38|3.3661
00:44:39|3.3659
00:44:40|3.3665
00:44:41|3.3647
00:44:42|3.3637
00:44:43|3.3647
00:44:44|3.3652
00:44:45|3.3655
00:44:46|3.3661
00:44:47|3.365
00:44:48|3.3654
00:44:49|3.3646
00:44:50|3.3634
00:44:52|3.365
00:44:52|3.3644
00:44:53|3.3635
00:44:54|3.3634
00:44:55|3.3629
00:44:56|3.3615
00:44:57|3.361
00:44:58|3.361
00:44:59|3.3619
00:45:01|3.3597
00:45:02|3.3596
00:45:03|3.3568
00:45:04|3.3529
00:45:05|3.3501
00:45:06|3.3505
00:45:07|3.3474
00:45:08|3.3446
00:45:09|3.3476
00:45:10|3.3473
00:45:11|3.3476
00:45:12|3.3485
00:45:14|3.3489
00:45:14|3.3492
00:45:15|3.3491
00:45:16|3.347
00:45:17|3.347
00:45:18|3.3473
00:45:19|3.3479
00:45:20|3.3466
00:45:21|3.3481
00:45:22|3.3474
00:45:23|3.3456
00:45:24|3.3459
00:45:25|3.3452
00:45:26|3.3464
00:45:28|3.3447
00:45:28|3.3446
00:45:30|3.3446
00:45:30|3.3463
00:45:31|3.3461
00:45:32|3.3452
00:45:34|3.3518
00:45:34|3.3521
00:45:35|3.3515
00:45:37|3.3518
00:45:38|3.3512
00:45:39|3.35
00:45:39|3.3479
00:45:40|3.3463
00:45:41|3.3483
00:45:42|3.3489
00:45:43|3.3483
00:45:45|3.3473
00:45:45|3.3483
00:45:46|3.3493
00:45:47|3.3499
00:45:48|3.3491
00:45:49|3.349
00:45:50|3.3479
00:45:51|3.3491
00:45:52|3.3485
00:45:53|3.3456
00:45:54|3.3456
00:45:55|3.3515
00:45:56|3.3511
00:45:57|3.3511
00:45:58|3.3508
00:45:59|3.3503
00:46:00|3.3501
00:46:02|3.3483
00:46:04|3.3483
00:46:05|3.3487
00:46:07|3.3476
00:46:07|3.3473
00:46:08|3.3435
00:46:09|3.3439
00:46:10|3.3438
00:46:12|3.3444
00:46:13|3.3452
00:46:14|3.3401
00:46:15|3.3383
00:46:16|3.3353
00:46:17|3.3355
00:46:18|3.339
00:46:19|3.3366
00:46:20|3.3379
00:46:21|3.3386
00:46:22|3.3383
00:46:23|3.3378
00:46:24|3.3363
00:46:25|3.3356
00:46:26|3.3369
00:46:27|3.337
00:46:28|3.3394
00:46:29|3.3415
00:46:30|3.342
00:46:31|3.3424
00:46:32|3.343
00:46:33|3.3456
00:46:34|3.3457
00:46:35|3.3431
00:46:36|3.3446
00:46:37|3.3446
00:46:38|3.344
00:46:39|3.3433
00:46:40|3.3433
00:46:41|3.3441
00:46:42|3.3444
00:46:43|3.3451
00:46:44|3.3451
00:46:45|3.3451
00:46:46|3.3488
00:46:47|3.3488
00:46:48|3.3486
00:46:49|3.3482
00:46:50|3.3472
00:46:51|3.3475
00:46:52|3.3475
00:46:53|3.3472
00:46:54|3.348
00:46:55|3.3476
00:46:56|3.3468
00:46:57|3.351
00:46:59|3.3509
00:47:00|3.3509
00:47:00|3.3503
00:47:02|3.3489
00:47:02|3.349
00:47:04|3.3466
00:47:06|3.3456
00:47:07|3.3453
00:47:08|3.3521
00:47:09|3.35
00:47:10|3.3502
00:47:10|3.3511
00:47:11|3.3511
00:47:12|3.3505
00:47:14|3.35
00:47:15|3.3503
00:47:16|3.35
00:47:16|3.35
00:47:17|3.35
00:47:18|3.3501
00:47:20|3.35
00:47:20|3.3501
00:47:21|3.3501
00:47:22|3.3501
00:47:24|3.3501
00:47:24|3.35
00:47:26|3.35
00:47:26|3.35
00:47:28|3.3508
00:47:29|3.3523
00:47:29|3.3514
00:47:30|3.3505
00:47:31|3.3514
00:47:32|3.352
00:47:34|3.353
00:47:34|3.3573
00:47:35|3.3573
00:47:37|3.3561
00:47:37|3.354
00:47:39|3.3573
00:47:39|3.3579
00:47:41|3.358
00:47:41|3.3581
00:47:43|3.3622
00:47:44|3.3616
00:47:45|3.3644
00:47:45|3.3625
00:47:46|3.3652
00:47:47|3.3652
00:47:49|3.3662
00:47:50|3.3638
00:47:50|3.3625
00:47:51|3.3649
00:47:53|3.3653
00:47:54|3.365
00:47:55|3.3674
00:47:56|3.3674
00:47:57|3.3659
00:47:58|3.3704
00:47:59|3.3705
00:48:00|3.371
00:48:01|3.3708
00:48:02|3.3705
00:48:03|3.371
00:48:04|3.3713
00:48:06|3.3707
00:48:06|3.37
00:48:07|3.3701
00:48:08|3.3673
00:48:10|3.3673
00:48:10|3.3708
00:48:11|3.3714
00:48:13|3.3712
00:48:13|3.3719
00:48:15|3.3725
00:48:15|3.3714
00:48:17|3.3723
00:48:18|3.3725
00:48:18|3.3726
00:48:19|3.3754
00:48:20|3.3777
00:48:22|3.3768
00:48:22|3.3771
00:48:23|3.3761
00:48:24|3.3731
00:48:25|3.3715
00:48:27|3.3735
00:48:28|3.3735
00:48:29|3.3743
00:48:29|3.3729
00:48:31|3.3729
00:48:32|3.3726
00:48:33|3.3724
00:48:33|3.3714
00:48:34|3.3718
00:48:35|3.3721
00:48:36|3.3717
00:48:38|3.3723
00:48:38|3.3741
00:48:40|3.3721
00:48:41|3.3717
00:48:41|3.3716
00:48:42|3.3718
00:48:43|3.3729
00:48:45|3.3718
00:48:46|3.3719
00:48:46|3.3736
00:48:48|3.3745
00:48:49|3.3733
00:48:50|3.3734
00:48:51|3.3736
00:48:52|3.3736
00:48:53|3.3743
00:48:54|3.3757
00:48:55|3.3756
00:48:56|3.3755
00:48:57|3.3748
00:48:58|3.3753
00:48:59|3.3774
00:49:00|3.3779
00:49:01|3.3782
00:49:02|3.3781
00:49:03|3.3778
00:49:04|3.378
00:49:06|3.3789
00:49:06|3.379
00:49:07|3.3795
00:49:09|3.3792
00:49:10|3.3782
00:49:11|3.379
00:49:12|3.3792
00:49:12|3.3793
00:49:14|3.3774
00:49:14|3.3789
00:49:16|3.3793
00:49:16|3.38
00:49:18|3.383
00:49:19|3.3823
00:49:19|3.3828
00:49:20|3.385
00:49:21|3.3912
00:49:23|3.3971
00:49:23|3.3972
00:49:24|3.3956
00:49:26|3.3976
00:49:27|3.4
00:49:28|3.401
00:49:29|3.4031
00:49:30|3.4042
00:49:31|3.4042
00:49:32|3.3993
00:49:32|3.398
00:49:34|3.401
00:49:35|3.4002
00:49:36|3.3976
00:49:38|3.4
00:49:38|3.4023
00:49:39|3.405
00:49:41|3.4065
00:49:41|3.4064
00:49:43|3.4089
00:49:44|3.4085
00:49:44|3.4087
00:49:45|3.4093
00:49:47|3.4118
00:49:47|3.4106
00:49:49|3.4052
00:49:49|3.4168
00:49:50|3.4069
00:49:51|3.416
00:49:52|3.4199
00:49:53|3.4182
00:49:54|3.4021
00:49:55|3.4005
00:49:57|3.4034
00:49:57|3.403
00:49:58|3.407
00:49:59|3.4064
00:50:01|3.4066
00:50:01|3.4073
00:50:03|3.4073
00:50:04|3.405
00:50:05|3.4061
00:50:06|3.4073
00:50:07|3.404
00:50:08|3.4032
00:50:09|3.4026
00:50:10|3.4022
00:50:11|3.4039
00:50:12|3.4035
00:50:13|3.4032
00:50:14|3.4049
00:50:15|3.4042
00:50:16|3.4042
00:50:17|3.4023
00:50:19|3.4024
00:50:19|3.4027
00:50:20|3.4031
00:50:21|3.4026
00:50:22|3.4023
00:50:24|3.4024
00:50:24|3.4022
00:50:26|3.4019
00:50:26|3.4024
00:50:28|3.4033
00:50:28|3.4024
00:50:29|3.4021
00:50:30|3.4014
00:50:32|3.4017
00:50:33|3.4021
00:50:34|3.4022
00:50:35|3.4016
00:50:36|3.401
00:50:37|3.4008
00:50:38|3.3995
00:50:39|3.399
00:50:40|3.3954
00:50:41|3.3878
00:50:42|3.3837
00:50:43|3.3853
00:50:44|3.3859
00:50:45|3.3837
00:50:46|3.383
00:50:47|3.3847
00:50:48|3.3851
00:50:49|3.3852
00:50:50|3.3849
00:50:51|3.3857
00:50:52|3.3884
00:50:53|3.3884
00:50:54|3.3882
00:50:55|3.3891
00:50:56|3.3872
00:50:57|3.386
00:50:58|3.3858
00:50:59|3.3862
00:51:00|3.3874
00:51:01|3.3851
00:51:02|3.3846
00:51:03|3.3845
00:51:04|3.3845
00:51:05|3.3822
00:51:07|3.3796
00:51:08|3.3782
00:51:10|3.3792
00:51:11|3.379
00:51:12|3.3807
00:51:13|3.3805
00:51:13|3.3787
00:51:14|3.3774
00:51:16|3.3785
00:51:17|3.3767
00:51:17|3.3761
00:51:19|3.376
00:51:20|3.3745
00:51:20|3.3726
00:51:21|3.3707
00:51:23|3.3732
00:51:23|3.3749
00:51:24|3.3752
00:51:25|3.3757
00:51:27|3.375
00:51:27|3.3735
00:51:28|3.3727
00:51:29|3.3725
00:51:30|3.372
00:51:31|3.3712
00:51:32|3.3718
00:51:34|3.3725
00:51:35|3.3725
00:51:35|3.3709
00:51:36|3.372
00:51:37|3.3715
00:51:39|3.3718
00:51:39|3.3719
00:51:41|3.3703
00:51:41|3.3631
00:51:43|3.3608
00:51:44|3.3618
00:51:44|3.3615
00:51:46|3.3626
00:51:47|3.3645
00:51:47|3.3648
00:51:49|3.3643
00:51:49|3.3646
00:51:50|3.3642
00:51:51|3.3661
00:51:52|3.3669
00:51:53|3.366
00:51:55|3.3686
00:51:55|3.3675
00:51:57|3.3675
00:51:58|3.3678
00:51:59|3.3678
00:52:00|3.3688
00:52:00|3.3689
00:52:02|3.3674
00:52:02|3.3682
00:52:04|3.3688
00:52:05|3.3701
00:52:06|3.3701
00:52:08|3.3703
00:52:08|3.3682
00:52:09|3.3729
00:52:10|3.3757
00:52:12|3.3869
00:52:12|3.3882
00:52:14|3.3871
00:52:14|3.3819
00:52:16|3.3805
00:52:17|3.3788
00:52:17|3.3791
00:52:19|3.3761
00:52:19|3.3763
00:52:20|3.3723
00:52:21|3.3729
00:52:22|3.3717
00:52:24|3.3707
00:52:24|3.3697
00:52:26|3.3697
00:52:27|3.3695
00:52:28|3.3708
00:52:29|3.3692
00:52:30|3.3689
00:52:31|3.3686
00:52:32|3.3661
00:52:33|3.3652
00:52:34|3.3653
00:52:35|3.3653
00:52:37|3.3664
00:52:37|3.366
00:52:39|3.3703
00:52:40|3.3708
00:52:40|3.3697
00:52:41|3.3697
00:52:42|3.3689
00:52:43|3.3696
00:52:44|3.3694
00:52:45|3.3694
00:52:46|3.3681
00:52:47|3.3681
00:52:48|3.3671
00:52:49|3.3667
00:52:51|3.3669
00:52:51|3.3669
00:52:52|3.3664
00:52:53|3.3671
00:52:54|3.3688
00:52:55|3.3722
00:52:56|3.3722
00:52:57|3.3722
00:52:58|3.372
00:52:59|3.3743
00:53:00|3.3756
00:53:01|3.3748
00:53:02|3.3748
00:53:03|3.3748
00:53:04|3.3738
00:53:05|3.3886
00:53:06|3.3894
00:53:08|3.3891
00:53:08|3.3891
00:53:09|3.3861
00:53:10|3.3876
00:53:12|3.3871
00:53:14|3.3868
00:53:14|3.3865
00:53:15|3.3831
00:53:16|3.3808
00:53:18|3.3799
00:53:19|3.3799
00:53:20|3.3804
00:53:22|3.3809
00:53:23|3.3839
00:53:23|3.3846
00:53:24|3.3861
00:53:25|3.3888
00:53:27|3.3877
00:53:28|3.3866
00:53:28|3.3864
00:53:29|3.3866
00:53:31|3.3866
00:53:32|3.386
00:53:32|3.3857
00:53:33|3.3823
00:53:35|3.381
00:53:35|3.3828
00:53:37|3.3853
00:53:37|3.3844
00:53:38|3.3844
00:53:39|3.3792
00:53:40|3.3789
00:53:41|3.3833
00:53:42|3.3843
00:53:43|3.3843
00:53:44|3.3843
00:53:45|3.3857
00:53:47|3.3862
00:53:49|3.3853
00:53:49|3.3844
00:53:50|3.3855
00:53:51|3.385
00:53:52|3.3855
00:53:54|3.3865
00:53:55|3.3861
00:53:55|3.3853
00:53:56|3.385
00:53:58|3.3844
00:53:58|3.3846
00:53:59|3.3861
00:54:00|3.3848
00:54:01|3.3855
00:54:02|3.3857
00:54:03|3.3855
00:54:05|3.3857
00:54:05|3.3856
00:54:06|3.3857
00:54:07|3.3855
00:54:08|3.385
00:54:10|3.386
00:54:11|3.3869
00:54:12|3.3879
00:54:13|3.3903
00:54:14|3.3907
00:54:15|3.3923
00:54:16|3.3884
00:54:17|3.3876
00:54:18|3.3884
00:54:19|3.3887
00:54:20|3.3895
00:54:21|3.3889
00:54:23|3.389
00:54:24|3.3885
00:54:24|3.3894
00:54:26|3.3881
00:54:27|3.3891
00:54:28|3.3894
00:54:28|3.3844
00:54:30|3.3861
00:54:31|3.384
00:54:31|3.3844
00:54:32|3.3815
00:54:34|3.3825
00:54:35|3.381
00:54:36|3.3813
00:54:37|3.3821
00:54:38|3.3831
00:54:39|3.3825
00:54:40|3.3848
00:54:41|3.3832
00:54:42|3.3835
00:54:43|3.3826
00:54:44|3.3822
00:54:45|3.3822
00:54:46|3.3834
00:54:47|3.3834
00:54:48|3.3831
00:54:49|3.3835
00:54:50|3.3852
00:54:51|3.3862
00:54:52|3.3862
00:54:53|3.3862
00:54:54|3.3842
00:54:55|3.3847
00:54:56|3.3836
00:54:57|3.3818
00:54:58|3.381
00:54:59|3.3806
00:55:00|3.3794
00:55:01|3.3782
00:55:02|3.3788
00:55:03|3.3789
00:55:04|3.3779
00:55:05|3.3758
00:55:06|3.3747
00:55:07|3.3739
00:55:08|3.3732
00:55:09|3.3737
00:55:10|3.3736
00:55:11|3.3731
00:55:12|3.373
00:55:13|3.3715
00:55:14|3.3714
00:55:15|3.371
00:55:16|3.371
00:55:17|3.3729
00:55:18|3.3729
00:55:19|3.373
00:55:20|3.3723
00:55:21|3.3723
00:55:22|3.3733
00:55:24|3.3731
00:55:25|3.3724
00:55:26|3.3724
00:55:27|3.3728
00:55:27|3.3728
00:55:28|3.3733
00:55:29|3.3727
00:55:31|3.3691
00:55:32|3.3677
00:55:33|3.3567
00:55:34|3.3582
00:55:34|3.3555
00:55:35|3.3561
00:55:37|3.3599
00:55:38|3.3618
00:55:38|3.363
00:55:40|3.3602
00:55:41|3.3618
00:55:41|3.3623
00:55:43|3.3646
00:55:43|3.3662
00:55:45|3.3677
00:55:46|3.3666
00:55:46|3.3657
00:55:48|3.3668
00:55:49|3.3653
00:55:50|3.3648
00:55:51|3.3656
00:55:52|3.3657
00:55:53|3.3659
00:55:54|3.3659
00:55:55|3.3659
00:55:56|3.3659
00:55:57|3.3661
00:55:58|3.3677
00:55:59|3.3681
00:56:00|3.3677
00:56:01|3.3668
00:56:03|3.3663
00:56:04|3.3651
00:56:04|3.3618
00:56:06|3.3637
00:56:06|3.3638
00:56:07|3.3623
00:56:08|3.3632
00:56:09|3.363
00:56:11|3.3625
00:56:11|3.3641
00:56:12|3.3644
00:56:14|3.3643
00:56:14|3.362
00:56:15|3.3615
00:56:17|3.3613
00:56:18|3.3626
00:56:19|3.3658
00:56:20|3.3658
00:56:21|3.3677
00:56:22|3.3688
00:56:23|3.3683
00:56:24|3.3661
00:56:25|3.366
00:56:26|3.3657
00:56:27|3.3678
00:56:29|3.3677
00:56:29|3.3682
00:56:31|3.3672
00:56:31|3.3699
00:56:32|3.3699
00:56:33|3.3706
00:56:35|3.369
00:56:35|3.3689
00:56:36|3.3686
00:56:38|3.3717
00:56:39|3.3713
00:56:40|3.3734
00:56:41|3.3732
00:56:42|3.378
00:56:43|3.378
00:56:44|3.3785
00:56:45|3.3812
00:56:46|3.383
00:56:47|3.3828
00:56:48|3.3812
00:56:49|3.3813
00:56:50|3.38
00:56:51|3.382
00:56:52|3.3828
00:56:53|3.3837
00:56:54|3.3847
00:56:55|3.3847
00:56:56|3.3847
00:56:57|3.3875
00:56:58|3.3877
00:56:59|3.388
00:57:00|3.39
00:57:02|3.3891
00:57:02|3.3858
00:57:03|3.3842
00:57:04|3.3834
00:57:05|3.386
00:57:06|3.3757
00:57:08|3.3759
00:57:08|3.3754
00:57:09|3.3746
00:57:11|3.3753
00:57:11|3.3773
00:57:12|3.3763
00:57:14|3.3781
00:57:14|3.3786
00:57:15|3.378
00:57:16|3.3782
00:57:17|3.3755
00:57:19|3.3763
00:57:20|3.3789
00:57:22|3.3779
00:57:22|3.3782
00:57:24|3.3789
00:57:24|3.3789
00:57:25|3.3793
00:57:26|3.378
00:57:28|3.3777
00:57:29|3.378
00:57:29|3.3777
00:57:31|3.3775
00:57:32|3.3773
00:57:33|3.3785
00:57:34|3.3784
00:57:35|3.3784
00:57:36|3.379
00:57:37|3.3785
00:57:38|3.3797
00:57:39|3.3785
00:57:40|3.3795
00:57:41|3.38
00:57:42|3.3799
00:57:43|3.3798
00:57:44|3.38
00:57:45|3.38
00:57:46|3.38
00:57:48|3.38
00:57:48|3.3796
00:57:50|3.3779
00:57:50|3.3735
00:57:51|3.377
00:57:52|3.3743
00:57:54|3.3715
00:57:54|3.3708
00:57:55|3.3718
00:57:57|3.3727
00:57:57|3.3733
00:57:58|3.3764
00:57:59|3.3764
00:58:01|3.3758
00:58:02|3.3759
00:58:03|3.3756
00:58:04|3.374
00:58:05|3.3749
00:58:06|3.376
00:58:07|3.3739
00:58:08|3.3749
00:58:09|3.3727
00:58:10|3.3722
00:58:11|3.3695
00:58:12|3.371
00:58:13|3.3697
00:58:14|3.3706
00:58:15|3.3723
00:58:16|3.3756
00:58:18|3.3743
00:58:19|3.375
00:58:20|3.369
00:58:21|3.3681
00:58:22|3.3694
00:58:24|3.3661
00:58:25|3.3641
00:58:26|3.3653
00:58:27|3.3652
00:58:28|3.366
00:58:29|3.3645
00:58:30|3.3661
00:58:31|3.3639
00:58:32|3.3648
00:58:33|3.365
00:58:34|3.3653
00:58:35|3.3652
00:58:36|3.3658
00:58:37|3.365
00:58:38|3.3657
00:58:39|3.3645
00:58:40|3.3647
00:58:41|3.3647
00:58:42|3.3661
00:58:43|3.3667
00:58:44|3.367
00:58:46|3.3693
00:58:47|3.3698
00:58:47|3.3683
00:58:49|3.3698
00:58:49|3.3698
00:58:50|3.3693
00:58:51|3.3718
00:58:52|3.3729
00:58:53|3.3726
00:58:54|3.3753
00:58:56|3.3751
00:58:57|3.3759
00:58:57|3.3765
00:58:58|3.3752
00:58:59|3.3756
00:59:00|3.3775
00:59:01|3.3759
00:59:02|3.3768
00:59:04|3.3744
00:59:04|3.3739
00:59:06|3.3697
00:59:07|3.368
00:59:07|3.3669
00:59:08|3.3668
00:59:10|3.3674
00:59:11|3.3687
00:59:11|3.3687
00:59:12|3.3703
00:59:13|3.373
00:59:14|3.3734
00:59:16|3.3733
00:59:17|3.3756
00:59:18|3.3751
00:59:19|3.3769
00:59:20|3.3761
00:59:21|3.3765
00:59:22|3.3757
00:59:23|3.3765
00:59:24|3.3724
00:59:26|3.3751
00:59:26|3.3751
00:59:28|3.3759
00:59:29|3.3769
00:59:29|3.3761
00:59:30|3.3768
00:59:32|3.3744
00:59:33|3.3744
00:59:34|3.373
00:59:35|3.3709
00:59:36|3.3699
00:59:37|3.3711
00:59:38|3.3696
00:59:39|3.3711
00:59:40|3.3709
00:59:41|3.3725
00:59:42|3.3721
00:59:43|3.3709
00:59:44|3.3699
00:59:45|3.3708
00:59:46|3.3714
00:59:47|3.3711
00:59:48|3.3706
00:59:49|3.3699
00:59:50|3.3698
00:59:51|3.3714
00:59:52|3.3714
00:59:53|3.3729
00:59:54|3.3701
00:59:55|3.3722
00:59:56|3.3722
00:59:57|3.373
00:59:58|3.3708
00:59:59|3.3701
01:00:00|3.3712
01:00:01|3.3684
01:00:03|3.3667
01:00:04|3.3644
01:00:05|3.3636
01:00:06|3.3636
01:00:07|3.364
01:00:08|3.3631
01:00:09|3.3635
01:00:10|3.3626
01:00:11|3.3639
01:00:12|3.3638
01:00:13|3.3668
01:00:15|3.3658
01:00:15|3.3689
01:00:17|3.3695
01:00:18|3.3679
01:00:19|3.3667
01:00:20|3.3678
01:00:21|3.3678
01:00:22|3.3679
01:00:23|3.3668
01:00:24|3.3672
01:00:25|3.3691
01:00:26|3.3709
01:00:27|3.3717
01:00:28|3.3696
01:00:29|3.3684
01:00:30|3.3639
01:00:32|3.3635
01:00:33|3.36
01:00:34|3.3605
01:00:35|3.3607
01:00:36|3.3591
01:00:37|3.3604
01:00:38|3.3597
01:00:39|3.3603
01:00:40|3.3613
01:00:42|3.3618
01:00:42|3.361
01:00:43|3.3639
01:00:44|3.3587
01:00:45|3.3585
01:00:46|3.3579
01:00:47|3.3585
01:00:49|3.3585
01:00:50|3.3584
01:00:50|3.359
01:00:52|3.3603
01:00:53|3.36
01:00:53|3.361
01:00:54|3.3604
01:00:55|3.3597
01:00:56|3.3576
01:00:57|3.3572
01:00:58|3.3578
01:00:59|3.3579
01:01:00|3.3552
01:01:02|3.3537
01:01:02|3.3534
01:01:03|3.3528
01:01:04|3.3404
01:01:05|3.3434
01:01:06|3.3393
01:01:07|3.3406
01:01:09|3.3445
01:01:09|3.3423
01:01:10|3.3403
01:01:11|3.3435
01:01:12|3.3449
01:01:13|3.3456
01:01:15|3.3455
01:01:16|3.3499
01:01:17|3.3494
01:01:18|3.3508
01:01:20|3.3482
01:01:21|3.349
01:01:21|3.3476
01:01:23|3.3482
01:01:24|3.3482
01:01:25|3.3525
01:01:26|3.3531
01:01:27|3.3517
01:01:28|3.3529
01:01:29|3.3501
01:01:30|3.3506
01:01:31|3.3485
01:01:32|3.3482
01:01:33|3.3491
01:01:34|3.3491
01:01:35|3.3485
01:01:36|3.3474
01:01:38|3.3466
01:01:38|3.3464
01:01:39|3.3467
01:01:41|3.343
01:01:42|3.3433
01:01:43|3.344
01:01:43|3.3423
01:01:45|3.3446
01:01:45|3.3474
01:01:46|3.347
01:01:48|3.3468
01:01:48|3.347
01:01:49|3.3469
01:01:50|3.3474
01:01:51|3.3475
01:01:52|3.3475
01:01:53|3.3483
01:01:54|3.3492
01:01:55|3.3493
01:01:56|3.3503
01:01:57|3.3512
01:01:59|3.3509
01:01:59|3.3502
01:02:00|3.348
01:02:01|3.3466
01:02:03|3.3481
01:02:04|3.3481
01:02:04|3.3484
01:02:05|3.3484
01:02:06|3.3472
01:02:07|3.3453
01:02:08|3.3446
01:02:09|3.3427
01:02:10|3.3432
01:02:11|3.3438
01:02:12|3.3436
01:02:13|3.3435
01:02:15|3.3418
01:02:15|3.3415
01:02:17|3.3377
01:02:18|3.3345
01:02:19|3.3365
01:02:20|3.3354
01:02:21|3.3369
01:02:22|3.3332
01:02:23|3.3333
01:02:24|3.3343
01:02:25|3.3347
01:02:26|3.3379
01:02:27|3.3375
01:02:28|3.3385
01:02:30|3.3402
01:02:30|3.3382
01:02:31|3.3406
01:02:33|3.3413
01:02:33|3.3409
01:02:34|3.3414
01:02:36|3.3441
01:02:37|3.3449
01:02:39|3.345
01:02:39|3.3454
01:02:41|3.3462
01:02:41|3.344
01:02:43|3.342
01:02:43|3.3418
01:02:45|3.3451
01:02:46|3.3465
01:02:46|3.347
01:02:48|3.3462
01:02:49|3.3479
01:02:50|3.3474
01:02:51|3.3471
01:02:52|3.3465
01:02:53|3.3466
01:02:54|3.3459
01:02:55|3.3431
01:02:56|3.3443
01:02:57|3.3456
01:02:58|3.3447
01:02:59|3.3443
01:03:00|3.3459
01:03:01|3.3417
01:03:02|3.342
01:03:03|3.3439
01:03:04|3.3443
01:03:05|3.343
01:03:06|3.3419
01:03:07|3.3421
01:03:08|3.3399
01:03:09|3.3399
01:03:10|3.3406
01:03:11|3.3406
01:03:12|3.3428
01:03:14|3.3433
01:03:14|3.3442
01:03:16|3.3448
01:03:16|3.3457
01:03:17|3.3437
01:03:18|3.3437
01:03:20|3.3434
01:03:20|3.3419
01:03:21|3.3436
01:03:22|3.3429
01:03:23|3.3429
01:03:25|3.3425
01:03:27|3.3444
01:03:27|3.3428
01:03:29|3.3428
01:03:29|3.3415
01:03:30|3.3402
01:03:31|3.3388
01:03:33|3.3414
01:03:33|3.331
01:03:34|3.3316
01:03:35|3.3293
01:03:37|3.3284
01:03:37|3.3309
01:03:39|3.3345
01:03:40|3.3316
01:03:40|3.3304
01:03:41|3.3322
01:03:42|3.3335
01:03:43|3.3329
01:03:44|3.3374
01:03:46|3.3362
01:03:47|3.3392
01:03:47|3.3384
01:03:48|3.338
01:03:49|3.341
01:03:51|3.342
01:03:52|3.3424
01:03:53|3.3391
01:03:54|3.339
01:03:55|3.3393
01:03:56|3.3397
01:03:57|3.3395
01:03:58|3.3398
01:03:58|3.3407
01:04:00|3.3403
01:04:01|3.3403
01:04:02|3.339
01:04:03|3.3402
01:04:04|3.3403
01:04:05|3.3394
01:04:06|3.3378
01:04:07|3.3378
01:04:08|3.3366
01:04:09|3.3357
01:04:10|3.3344
01:04:11|3.333
01:04:12|3.3319
01:04:13|3.3333
01:04:14|3.3336
01:04:15|3.3353
01:04:16|3.3356
01:04:17|3.3364
01:04:18|3.3389
01:04:19|3.3399
01:04:20|3.3397
01:04:21|3.34
01:04:22|3.3399
01:04:23|3.3413
01:04:24|3.34
01:04:25|3.3401
01:04:26|3.3397
01:04:28|3.3448
01:04:28|3.3458
01:04:30|3.3458
01:04:30|3.3457
01:04:32|3.3424
01:04:33|3.3398
01:04:34|3.34
01:04:35|3.3403
01:04:35|3.341
01:04:37|3.3417
01:04:38|3.3418
01:04:40|3.342
01:04:41|3.3407
01:04:42|3.34
01:04:42|3.3398
01:04:44|3.3409
01:04:45|3.3395
01:04:45|3.339
01:04:46|3.3386
01:04:48|3.3401
01:04:49|3.34
01:04:49|3.3402
01:04:50|3.342
01:04:51|3.3421
01:04:53|3.3428
01:04:54|3.3456
01:04:54|3.3433
01:04:56|3.3433
01:04:57|3.3433
01:04:58|3.3433
01:04:58|3.3427
01:04:59|3.3438
01:05:00|3.3457
01:05:02|3.3457
01:05:03|3.3455
01:05:03|3.3419
01:05:05|3.3427
01:05:05|3.3419
01:05:06|3.3415
01:05:09|3.3418
01:05:09|3.3415
01:05:10|3.3416
01:05:11|3.3421
01:05:12|3.3421
01:05:13|3.3448
01:05:15|3.3456
01:05:15|3.3457
01:05:17|3.3457
01:05:17|3.35
01:05:18|3.3495
01:05:19|3.3503
01:05:20|3.3475
01:05:21|3.3491
01:05:22|3.3503
01:05:23|3.3502
01:05:24|3.3504
01:05:26|3.3501
01:05:27|3.3505
01:05:28|3.3556
01:05:29|3.3549
01:05:30|3.3556
01:05:32|3.3557
01:05:32|3.359
01:05:34|3.361
01:05:35|3.3626
01:05:36|3.3629
01:05:37|3.3622
01:05:38|3.3627
01:05:39|3.361
01:05:40|3.3625
01:05:41|3.3636
01:05:42|3.3645
01:05:43|3.3648
01:05:44|3.3653
01:05:45|3.3666
01:05:46|3.3674
01:05:48|3.3676
01:05:49|3.3674
01:05:49|3.3692
01:05:50|3.3725
01:05:51|3.365
01:05:52|3.3628
01:05:53|3.3623
01:05:55|3.3611
01:05:56|3.3614
01:05:57|3.3624
01:05:58|3.3625
01:05:59|3.3635
01:06:00|3.3642
01:06:01|3.3634
01:06:02|3.3631
01:06:03|3.3646
01:06:04|3.3646
01:06:05|3.3675
01:06:06|3.3696
01:06:07|3.3686
01:06:08|3.3699
01:06:09|3.3711
01:06:10|3.3718
01:06:11|3.3728
01:06:12|3.3729
01:06:13|3.3742
01:06:14|3.3745
01:06:15|3.3788
01:06:16|3.3783
01:06:17|3.3783
01:06:18|3.3785
01:06:19|3.3784
01:06:20|3.3783
01:06:21|3.3781
01:06:22|3.3783
01:06:23|3.38
01:06:24|3.3794
01:06:25|3.3787
01:06:26|3.379
01:06:27|3.3783
01:06:28|3.3791
01:06:29|3.3772
01:06:30|3.3792
01:06:31|3.3799
01:06:33|3.3859
01:06:33|3.3878
01:06:34|3.3881
01:06:36|3.3851
01:06:37|3.3833
01:06:38|3.3844
01:06:39|3.3842
01:06:39|3.3844
01:06:41|3.3833
01:06:42|3.3854
01:06:43|3.3812
01:06:44|3.3822
01:06:45|3.3823
01:06:46|3.3821
01:06:47|3.3814
01:06:48|3.3827
01:06:49|3.3841
01:06:50|3.3838
01:06:51|3.3824
01:06:52|3.3827
01:06:53|3.3829
01:06:54|3.3847
01:06:55|3.3847
01:06:56|3.3868
01:06:57|3.3838
01:06:58|3.3869
01:06:59|3.3865
01:07:00|3.3849
01:07:01|3.3852
01:07:02|3.3849
01:07:03|3.3853
01:07:04|3.3853
01:07:05|3.3878
01:07:06|3.3914
01:07:07|3.3879
01:07:08|3.3869
01:07:09|3.3866
01:07:10|3.3895
01:07:11|3.3858
01:07:12|3.3858
01:07:13|3.3839
01:07:14|3.3809
01:07:15|3.3792
01:07:16|3.3727
01:07:17|3.3724
01:07:18|3.3726
01:07:19|3.3783
01:07:20|3.3771
01:07:21|3.3775
01:07:22|3.3776
01:07:23|3.3776
01:07:24|3.3634
01:07:25|3.3618
01:07:26|3.3589
01:07:27|3.3598
01:07:28|3.3628
01:07:29|3.3643
01:07:30|3.3651
01:07:31|3.3593
01:07:32|3.3624
01:07:33|3.3604
01:07:34|3.3591
01:07:36|3.3637
01:07:36|3.3646
01:07:37|3.3774
01:07:38|3.3727
01:07:40|3.372
01:07:40|3.3716
01:07:41|3.3723
01:07:42|3.3738
01:07:43|3.3747
01:07:44|3.3759
01:07:45|3.3774
01:07:46|3.3786
01:07:48|3.3794
01:07:48|3.3768
01:07:49|3.3744
01:07:50|3.3765
01:07:51|3.3774
01:07:52|3.3794
01:07:53|3.3792
01:07:54|3.379
01:07:55|3.3864
01:07:56|3.3888
01:07:57|3.3896
01:07:58|3.3915
01:08:00|3.391
01:08:01|3.3896
01:08:02|3.3888
01:08:02|3.3899
01:08:04|3.3888
01:08:04|3.3875
01:08:06|3.386
01:08:06|3.3841
01:08:07|3.3891
01:08:09|3.3939
01:08:10|3.3946
01:08:11|3.3932
01:08:13|3.3934
01:08:13|3.3895
01:08:14|3.3904
01:08:16|3.3899
01:08:18|3.3928
01:08:18|3.395
01:08:19|3.3945
01:08:20|3.3941
01:08:21|3.3931
01:08:22|3.3944
01:08:24|3.394
01:08:25|3.4031
01:08:25|3.4026
01:08:27|3.4045
01:08:27|3.4046
01:08:29|3.4064
01:08:29|3.407
01:08:31|3.4065
01:08:32|3.4057
01:08:33|3.4075
01:08:34|3.4075
01:08:35|3.407
01:08:36|3.4068
01:08:37|3.4073
01:08:38|3.4034
01:08:39|3.4055
01:08:40|3.4058
01:08:42|3.4066
01:08:43|3.4123
01:08:44|3.4146
01:08:45|3.4197
01:08:45|3.4229
01:08:46|3.4216
01:08:47|3.4266
01:08:49|3.4268
01:08:49|3.4223
01:08:50|3.4214
01:08:52|3.4352
01:08:53|3.4335
01:08:54|3.4344
01:08:55|3.4341
01:08:56|3.4354
01:08:57|3.4357
01:08:58|3.436
01:08:59|3.4372
01:09:00|3.4386
01:09:01|3.4377
01:09:02|3.4351
01:09:03|3.4266
01:09:04|3.4296
01:09:05|3.4317
01:09:06|3.4297
01:09:07|3.4362
01:09:08|3.4325
01:09:09|3.432
01:09:10|3.4264
01:09:11|3.427
01:09:12|3.4283
01:09:13|3.4333
01:09:14|3.4319
01:09:15|3.4299
01:09:16|3.4288
01:09:17|3.4293
01:09:18|3.4322
01:09:19|3.4319
01:09:20|3.4282
01:09:21|3.4249
01:09:22|3.4238
01:09:23|3.4247
01:09:24|3.4189
01:09:26|3.4255
01:09:27|3.4272
01:09:27|3.4284
01:09:29|3.4276
01:09:30|3.4269
01:09:31|3.4276
01:09:32|3.4251
01:09:34|3.4273
01:09:35|3.4255
01:09:36|3.4246
01:09:36|3.4245
01:09:39|3.4234
01:09:40|3.4235
01:09:41|3.4252
01:09:41|3.4263
01:09:42|3.4254
01:09:43|3.4229
01:09:45|3.4255
01:09:46|3.4269
01:09:47|3.4263
01:09:48|3.4267
01:09:49|3.4275
01:09:50|3.4264
01:09:51|3.4263
01:09:52|3.4264
01:09:53|3.4258
01:09:54|3.4282
01:09:55|3.4272
01:09:56|3.4253
01:09:57|3.4267
01:09:58|3.4259
01:09:59|3.4259
01:10:00|3.4261
01:10:02|3.428
01:10:03|3.4274
01:10:03|3.4264
01:10:04|3.4309
01:10:05|3.4295
01:10:06|3.4303
01:10:07|3.432
01:10:08|3.4317
01:10:09|3.4285
01:10:11|3.4301
01:10:11|3.4307
01:10:12|3.4325
01:10:13|3.4325
01:10:14|3.4309
01:10:15|3.4297
01:10:16|3.4295
01:10:17|3.4279
01:10:18|3.4284
01:10:19|3.4279
01:10:20|3.4307
01:10:21|3.4255
01:10:22|3.4273
01:10:23|3.4288
01:10:24|3.4279
01:10:25|3.4252
01:10:26|3.4241
01:10:27|3.4225
01:10:28|3.4244
01:10:29|3.4246
01:10:30|3.425
01:10:31|3.4243
01:10:33|3.4235
01:10:33|3.4206
01:10:34|3.4207
01:10:36|3.4198
01:10:37|3.4185
01:10:38|3.4191
01:10:39|3.4172
01:10:41|3.4169
01:10:42|3.4162
01:10:42|3.4168
01:10:44|3.4178
01:10:44|3.4204
01:10:45|3.4204
01:10:46|3.4215
01:10:48|3.4199
01:10:48|3.42
01:10:49|3.4206
01:10:50|3.4273
01:10:52|3.4277
01:10:52|3.4253
01:10:54|3.4255
01:10:55|3.4267
01:10:55|3.427
01:10:56|3.4253
01:10:58|3.426
01:10:58|3.4267
01:10:59|3.4291
01:11:00|3.4316
01:11:02|3.4315
01:11:02|3.4316
01:11:04|3.4285
01:11:05|3.4394
01:11:06|3.4417
01:11:06|3.4444
01:11:08|3.4457
01:11:08|3.447
01:11:10|3.4476
01:11:10|3.4489
01:11:11|3.4473
01:11:12|3.4479
01:11:13|3.4485
01:11:15|3.4488
01:11:15|3.4525
01:11:16|3.453
01:11:18|3.4546
01:11:18|3.4546
01:11:20|3.4557
01:11:21|3.4534
01:11:21|3.4557
01:11:23|3.4558
01:11:23|3.4558
01:11:24|3.4555
01:11:26|3.4548
01:11:26|3.4536
01:11:28|3.4508
01:11:28|3.4548
01:11:29|3.4402
01:11:31|3.4416
01:11:31|3.447
01:11:33|3.4479
01:11:35|3.4523
01:11:36|3.4506
01:11:37|3.4481
01:11:38|3.4527
01:11:38|3.4518
01:11:40|3.4507
01:11:41|3.4547
01:11:41|3.451
01:11:43|3.4502
01:11:44|3.4493
01:11:45|3.4518
01:11:46|3.4475
01:11:47|3.4467
01:11:48|3.4453
01:11:49|3.4453
01:11:50|3.4476
01:11:51|3.4496
01:11:52|3.4495
01:11:53|3.4515
01:11:54|3.4534
01:11:55|3.4533
01:11:56|3.4524
01:11:57|3.4522
01:11:58|3.4526
01:11:59|3.4495
01:12:00|3.4403
01:12:01|3.438
01:12:02|3.4374
01:12:03|3.4388
01:12:04|3.4412
01:12:05|3.4413
01:12:06|3.4411
01:12:07|3.4413
01:12:08|3.4398
01:12:09|3.4338
01:12:10|3.4346
01:12:11|3.4347
01:12:12|3.4346
01:12:13|3.4314
01:12:14|3.4332
01:12:15|3.4338
01:12:16|3.431
01:12:17|3.4316
01:12:18|3.4344
01:12:19|3.4328
01:12:20|3.4301
01:12:21|3.4277
01:12:22|3.4307
01:12:23|3.4289
01:12:24|3.43
01:12:25|3.4299
01:12:26|3.4323
01:12:27|3.4327
01:12:28|3.4335
01:12:29|3.4339
01:12:30|3.4322
01:12:31|3.429
01:12:33|3.4302
01:12:33|3.4261
01:12:35|3.4283
01:12:36|3.4348
01:12:37|3.4346
01:12:38|3.4336
01:12:39|3.432
01:12:40|3.43
01:12:41|3.433
01:12:42|3.4329
01:12:43|3.4318
01:12:44|3.4328
01:12:45|3.4318
01:12:46|3.4314
01:12:47|3.4314
01:12:48|3.4318
01:12:49|3.4303
01:12:50|3.4307
01:12:51|3.4284
01:12:52|3.4212
01:12:53|3.4204
01:12:54|3.4264
01:12:55|3.4249
01:12:56|3.4264
01:12:57|3.4265
01:12:58|3.4262
01:12:59|3.4264
01:13:00|3.4294
01:13:01|3.4265
01:13:02|3.4269
01:13:03|3.4272
01:13:04|3.4266
01:13:05|3.4264
01:13:06|3.4242
01:13:07|3.42
01:13:08|3.4218
01:13:09|3.421
01:13:11|3.4229
01:13:12|3.4201
01:13:12|3.4177
01:13:14|3.4177
01:13:15|3.416
01:13:15|3.415
01:13:16|3.4171
01:13:17|3.418
01:13:18|3.4193
01:13:20|3.4195
01:13:21|3.4198
01:13:21|3.4184
01:13:22|3.4196
01:13:23|3.4205
01:13:25|3.4211
01:13:26|3.4203
01:13:26|3.4199
01:13:28|3.4201
01:13:29|3.4178
01:13:30|3.4171
01:13:30|3.4162
01:13:33|3.4158
01:13:33|3.4148
01:13:34|3.4163
01:13:36|3.4127
01:13:37|3.412
01:13:37|3.4108
01:13:39|3.4118
01:13:40|3.411
01:13:41|3.4109
01:13:42|3.4121
01:13:43|3.4141
01:13:44|3.4134
01:13:45|3.4128
01:13:46|3.408
01:13:47|3.41
01:13:48|3.4092
01:13:49|3.4089
01:13:50|3.4082
01:13:51|3.4084
01:13:52|3.407
01:13:53|3.4121
01:13:54|3.4122
01:13:55|3.4148
01:13:56|3.4145
01:13:57|3.4152
01:13:58|3.4167
01:13:59|3.4155
01:14:00|3.4149
01:14:01|3.4144
01:14:02|3.4143
01:14:03|3.4119
01:14:04|3.4127
01:14:05|3.4127
01:14:06|3.4124
01:14:07|3.4116
01:14:08|3.4124
01:14:09|3.4112
01:14:10|3.4112
01:14:12|3.4111
01:14:13|3.4106
01:14:13|3.4089
01:14:14|3.4095
01:14:15|3.407
01:14:16|3.4081
01:14:17|3.4075
01:14:18|3.4085
01:14:19|3.4083
01:14:21|3.4082
01:14:22|3.4076
01:14:23|3.4081
01:14:24|3.4079
01:14:24|3.4076
01:14:26|3.4096
01:14:27|3.4077
01:14:28|3.4064
01:14:28|3.405
01:14:30|3.4051
01:14:32|3.4018
01:14:33|3.4003
01:14:34|3.4008
01:14:35|3.4002
01:14:36|3.4009
01:14:38|3.4023
01:14:39|3.4016
01:14:40|3.4011
01:14:40|3.3999
01:14:41|3.4005
01:14:43|3.4008
01:14:43|3.4011
01:14:44|3.4012
01:14:45|3.4023
01:14:46|3.4011
01:14:47|3.4009
01:14:48|3.4005
01:14:49|3.3996
01:14:50|3.3996
01:14:51|3.3995
01:14:53|3.3995
01:14:53|3.3995
01:14:54|3.3996
01:14:55|3.3991
01:14:56|3.3986
01:14:57|3.3984
01:14:58|3.3997
01:14:59|3.399
01:15:00|3.3991
01:15:01|3.3956
01:15:03|3.3934
01:15:04|3.3914
01:15:05|3.392
01:15:06|3.3915
01:15:07|3.3901
01:15:08|3.3892
01:15:09|3.3898
01:15:10|3.3902
01:15:11|3.3901
01:15:12|3.3903
01:15:13|3.3906
01:15:14|3.3904
01:15:15|3.3898
01:15:16|3.3905
01:15:17|3.3908
01:15:18|3.3915
01:15:19|3.3943
01:15:20|3.395
01:15:21|3.388
01:15:22|3.3928
01:15:23|3.3918
01:15:24|3.3914
01:15:25|3.3927
01:15:26|3.3904
01:15:27|3.3905
01:15:28|3.3898
01:15:29|3.3892
01:15:30|3.3883
01:15:31|3.388
01:15:32|3.3873
01:15:33|3.3896
01:15:34|3.3872
01:15:35|3.3874
01:15:36|3.3892
01:15:37|3.3874
01:15:38|3.3892
01:15:39|3.3886
01:15:40|3.3896
01:15:41|3.389
01:15:42|3.3892
01:15:43|3.3902
01:15:44|3.3887
01:15:45|3.3883
01:15:46|3.3907
01:15:47|3.3907
01:15:48|3.3907
01:15:49|3.3907
01:15:50|3.3907
01:15:51|3.3907
01:15:53|3.3907
01:15:53|3.3895
01:15:54|3.3895
01:15:56|3.3902
01:15:57|3.3902
01:15:57|3.3908
01:15:58|3.3901
01:15:59|3.3911
01:16:00|3.3913
01:16:01|3.3886
01:16:02|3.3883
01:16:03|3.3882
01:16:05|3.3882
01:16:05|3.3924
01:16:06|3.3896
01:16:08|3.3896
01:16:08|3.3892
01:16:09|3.3903
01:16:10|3.3885
01:16:11|3.3872
01:16:12|3.3906
01:16:13|3.3942
01:16:14|3.392
01:16:15|3.3902
01:16:16|3.3939
01:16:17|3.3916
01:16:18|3.3921
01:16:19|3.3974
01:16:20|3.3972
01:16:21|3.3972
01:16:22|3.3977
01:16:23|3.3952
01:16:24|3.3952
01:16:25|3.3952
01:16:26|3.3922
01:16:27|3.391
01:16:28|3.3907
01:16:29|3.3893
01:16:30|3.388
01:16:31|3.3881
01:16:32|3.3881
01:16:33|3.3867
01:16:34|3.387
01:16:36|3.3884
01:16:36|3.388
01:16:37|3.3893
01:16:38|3.3903
01:16:40|3.3855
01:16:41|3.3866
01:16:42|3.3872
01:16:42|3.3855
01:16:44|3.3855
01:16:44|3.3853
01:16:46|3.3859
01:16:47|3.3861
01:16:47|3.3855
01:16:48|3.3863
01:16:50|3.3853
01:16:51|3.3854
01:16:51|3.3847
01:16:52|3.3859
01:16:53|3.3875
01:16:54|3.3869
01:16:55|3.3875
01:16:57|3.388
01:16:57|3.3895
01:16:58|3.3908
01:17:00|3.3878
01:17:01|3.3874
01:17:02|3.3863
01:17:02|3.3859
01:17:04|3.3874
01:17:04|3.3916
01:17:05|3.3946
01:17:07|3.3932
01:17:08|3.3921
01:17:08|3.393
01:17:10|3.3946
01:17:11|3.394
01:17:12|3.394
01:17:13|3.3916
01:17:14|3.396
01:17:15|3.395
01:17:15|3.3966
01:17:16|3.397
01:17:18|3.3961
01:17:18|3.3962
01:17:19|3.3975
01:17:20|3.3994
01:17:22|3.3994
01:17:23|3.4
01:17:23|3.4022
01:17:25|3.4019
01:17:25|3.4019
01:17:26|3.4
01:17:28|3.4036
01:17:29|3.4069
01:17:29|3.4115
01:17:31|3.4111
01:17:32|3.413
01:17:34|3.4127
01:17:35|3.409
01:17:35|3.4069
01:17:37|3.4063
01:17:37|3.4049
01:17:39|3.4053
01:17:40|3.4045
01:17:40|3.4061
01:17:42|3.407
01:17:43|3.4079
01:17:43|3.406
01:17:45|3.4057
01:17:46|3.4085
01:17:46|3.4051
01:17:48|3.4049
01:17:49|3.4065
01:17:50|3.4065
01:17:51|3.4051
01:17:52|3.4046
01:17:53|3.4056
01:17:54|3.4055
01:17:55|3.407
01:17:56|3.4076
01:17:57|3.4079
01:17:58|3.408
01:17:59|3.408
01:18:00|3.4088
01:18:01|3.4095
01:18:02|3.4102
01:18:03|3.4112
01:18:04|3.4112
01:18:05|3.4126
01:18:06|3.4156
01:18:07|3.4169
01:18:08|3.4184
01:18:10|3.4184
01:18:10|3.418
01:18:11|3.4184
01:18:12|3.4186
01:18:13|3.4154
01:18:14|3.415
01:18:15|3.4174
01:18:17|3.4193
01:18:17|3.416
01:18:18|3.4164
01:18:19|3.4132
01:18:20|3.4169
01:18:21|3.4176
01:18:22|3.4166
01:18:23|3.4182
01:18:24|3.42
01:18:25|3.4196
01:18:26|3.423
01:18:27|3.4252
01:18:28|3.4239
01:18:29|3.4227
01:18:30|3.426
01:18:31|3.4246
01:18:32|3.4243
01:18:33|3.4204
01:18:35|3.4241
01:18:36|3.4325
01:18:37|3.4321
01:18:38|3.4332
01:18:38|3.4354
01:18:39|3.4367
01:18:40|3.4367
01:18:42|3.4358
01:18:43|3.4365
01:18:44|3.4364
01:18:45|3.4399
01:18:46|3.4394
01:18:47|3.4405
01:18:48|3.4391
01:18:49|3.4398
01:18:50|3.4374
01:18:51|3.4374
01:18:52|3.4386
01:18:53|3.4398
01:18:54|3.4396
01:18:55|3.4377
01:18:56|3.4371
01:18:57|3.4382
01:18:58|3.4357
01:18:59|3.4366
01:19:00|3.4366
01:19:01|3.4325
01:19:02|3.4309
01:19:03|3.4313
01:19:04|3.4319
01:19:05|3.4346
01:19:06|3.4362
01:19:07|3.4351
01:19:08|3.4389
01:19:09|3.4389
01:19:10|3.4352
01:19:11|3.4307
01:19:12|3.4309
01:19:13|3.4289
01:19:14|3.4277
01:19:15|3.4247
01:19:16|3.4214
01:19:17|3.4199
01:19:18|3.4195
01:19:19|3.4199
01:19:20|3.4187
01:19:21|3.4157
01:19:22|3.4162
01:19:23|3.4167
01:19:25|3.4176
01:19:25|3.4198
01:19:26|3.4219
01:19:27|3.422
01:19:28|3.4217
01:19:29|3.4238
01:19:30|3.4238
01:19:31|3.4236
01:19:32|3.4243
01:19:34|3.4244
01:19:36|3.4247
01:19:37|3.4231
01:19:38|3.4224
01:19:39|3.423
01:19:40|3.4208
01:19:41|3.4219
01:19:42|3.426
01:19:43|3.427
01:19:44|3.4275
01:19:45|3.4274
01:19:46|3.4257
01:19:47|3.4239
01:19:48|3.4236
01:19:49|3.4224
01:19:50|3.4215
01:19:51|3.4215
01:19:52|3.4225
01:19:53|3.4184
01:19:54|3.4201
01:19:55|3.4194
01:19:56|3.4197
01:19:57|3.4252
01:19:58|3.4225
01:19:59|3.4225
01:20:00|3.4219
01:20:01|3.419
01:20:02|3.419
01:20:03|3.4192
01:20:04|3.4192
01:20:05|3.4208
01:20:06|3.4196
01:20:07|3.4193
01:20:08|3.4199
01:20:09|3.4188
01:20:10|3.4188
01:20:11|3.4188
01:20:12|3.4208
01:20:14|3.4275
01:20:14|3.4265
01:20:15|3.4246
01:20:16|3.424
01:20:17|3.4246
01:20:18|3.4289
01:20:19|3.4239
01:20:20|3.421
01:20:21|3.421
01:20:22|3.4224
01:20:23|3.4232
01:20:24|3.424
01:20:26|3.4246
01:20:26|3.4215
01:20:27|3.4196
01:20:28|3.4232
01:20:29|3.4215
01:20:30|3.4227
01:20:32|3.4196
01:20:32|3.4195
01:20:33|3.4154
01:20:35|3.4125
01:20:37|3.4106
01:20:37|3.4106
01:20:38|3.413
01:20:40|3.4148
01:20:41|3.4145
01:20:42|3.4141
01:20:43|3.4146
01:20:44|3.4156
01:20:45|3.4152
01:20:46|3.4156
01:20:47|3.4158
01:20:48|3.4178
01:20:49|3.4191
01:20:50|3.4193
01:20:51|3.4192
01:20:52|3.4189
01:20:53|3.4178
01:20:54|3.4173
01:20:55|3.418
01:20:56|3.4172
01:20:57|3.4166
01:20:58|3.4166
01:20:59|3.4197
01:21:00|3.4195
01:21:01|3.4193
01:21:02|3.4182
01:21:03|3.4188
01:21:04|3.4188
01:21:05|3.4158
01:21:06|3.4171
01:21:07|3.4162
01:21:08|3.4154
01:21:09|3.4142
01:21:10|3.4142
01:21:11|3.4142
01:21:12|3.4039
01:21:13|3.4041
01:21:14|3.4033
01:21:15|3.4033
01:21:16|3.3999
01:21:18|3.398
01:21:18|3.3879
01:21:19|3.389
01:21:20|3.3907
01:21:22|3.3935
01:21:22|3.3927
01:21:23|3.3939
01:21:25|3.3936
01:21:26|3.391
01:21:26|3.3935
01:21:27|3.3914
01:21:29|3.391
01:21:30|3.391
01:21:30|3.3886
01:21:32|3.3829
01:21:32|3.3832
01:21:33|3.3826
01:21:34|3.3836
01:21:35|3.3824
01:21:37|3.3822
01:21:38|3.3792
01:21:39|3.3783
01:21:40|3.3772
01:21:41|3.3762
01:21:42|3.3796
01:21:43|3.3788
01:21:44|3.3832
01:21:45|3.3839
01:21:46|3.3833
01:21:47|3.385
01:21:48|3.3863
01:21:49|3.385
01:21:50|3.3867
01:21:51|3.3845
01:21:52|3.3841
01:21:53|3.3841
01:21:54|3.3827
01:21:55|3.3833
01:21:56|3.3859
01:21:57|3.3872
01:21:58|3.3856
01:21:59|3.3869
01:22:00|3.3919
01:22:01|3.387
01:22:02|3.3869
01:22:03|3.3866
01:22:04|3.3863
01:22:05|3.386
01:22:06|3.388
01:22:07|3.3895
01:22:08|3.3914
01:22:09|3.3899
01:22:10|3.3882
01:22:11|3.3876
01:22:12|3.3873
01:22:13|3.3888
01:22:14|3.3892
01:22:15|3.3884
01:22:16|3.3878
01:22:17|3.3892
01:22:18|3.3882
01:22:19|3.388
01:22:20|3.3879
01:22:21|3.3879
01:22:23|3.3847
01:22:23|3.3849
01:22:24|3.3848
01:22:25|3.3844
01:22:26|3.3847
01:22:27|3.3865
01:22:29|3.3865
01:22:29|3.3876
01:22:30|3.3876
01:22:31|3.3859
01:22:32|3.3853
01:22:33|3.3865
01:22:34|3.3865
01:22:35|3.3858
01:22:37|3.3842
01:22:38|3.3846
01:22:38|3.3839
01:22:41|3.3825
01:22:42|3.3788
01:22:43|3.3789
01:22:44|3.3788
01:22:44|3.3791
01:22:45|3.3814
01:22:47|3.3826
01:22:48|3.382
01:22:48|3.3824
01:22:49|3.3813
01:22:50|3.3863
01:22:51|3.3865
01:22:53|3.3846
01:22:53|3.387
01:22:55|3.387
01:22:56|3.3883
01:22:57|3.3888
01:22:58|3.3891
01:22:59|3.3891
01:23:00|3.388
01:23:01|3.3864
01:23:02|3.3855
01:23:02|3.3855
01:23:04|3.385
01:23:05|3.3846
01:23:06|3.3848
01:23:07|3.3853
01:23:08|3.3853
01:23:08|3.3851
01:23:10|3.3851
01:23:10|3.3851
01:23:12|3.3851
01:23:13|3.3861
01:23:14|3.3861
01:23:15|3.3865
01:23:16|3.3879
01:23:16|3.3891
01:23:18|3.4
01:23:18|3.4028
01:23:20|3.4026
01:23:21|3.4076
01:23:22|3.4085
01:23:24|3.4097
01:23:24|3.4075
01:23:26|3.4065
01:23:26|3.4051
01:23:28|3.405
01:23:28|3.4066
01:23:29|3.4046
01:23:30|3.403
01:23:31|3.402
01:23:32|3.4025
01:23:33|3.4025
01:23:34|3.4032
01:23:35|3.4135
01:23:36|3.4141
01:23:38|3.4188
01:23:40|3.4196
01:23:41|3.4203
01:23:43|3.4161
01:23:43|3.4147
01:23:44|3.4149
01:23:45|3.4168
01:23:47|3.4171
01:23:48|3.4182
01:23:49|3.4182
01:23:50|3.4168
01:23:51|3.4146
01:23:52|3.4137
01:23:53|3.4135
01:23:54|3.4143
01:23:54|3.4126
01:23:55|3.4118
01:23:56|3.4118
01:23:57|3.4118
01:23:59|3.4121
01:24:00|3.4124
01:24:00|3.4121
01:24:01|3.4091
01:24:02|3.4072
01:24:04|3.4041
01:24:05|3.4046
01:24:06|3.4061
01:24:06|3.4082
01:24:07|3.408
01:24:08|3.4095
01:24:10|3.4121
01:24:11|3.4121
01:24:12|3.4104
01:24:13|3.411
01:24:14|3.411
01:24:15|3.4102
01:24:16|3.4108
01:24:18|3.403
01:24:18|3.4027
01:24:19|3.4045
01:24:20|3.4026
01:24:21|3.4045
01:24:22|3.4075
01:24:23|3.4016
01:24:25|3.4035
01:24:25|3.4025
01:24:26|3.4005
01:24:27|3.3962
01:24:28|3.3981
01:24:30|3.3981
01:24:30|3.3974
01:24:31|3.3983
01:24:32|3.3972
01:24:33|3.3972
01:24:34|3.3975
01:24:35|3.4002
01:24:36|3.4016
01:24:37|3.4003
01:24:38|3.4003
01:24:40|3.4015
01:24:42|3.4008
01:24:43|3.3982
01:24:44|3.3975
01:24:45|3.3975
01:24:46|3.3947
01:24:47|3.3948
01:24:49|3.3967
01:24:49|3.3979
01:24:50|3.3981
01:24:51|3.3994
01:24:52|3.4
01:24:53|3.3981
01:24:54|3.3972
01:24:55|3.3942
01:24:56|3.3969
01:24:58|3.397
01:24:58|3.3951
01:24:59|3.3929
01:25:00|3.3962
01:25:01|3.392
01:25:02|3.3909
01:25:03|3.389
01:25:04|3.3902
01:25:05|3.3914
01:25:06|3.3921
01:25:07|3.3942
01:25:08|3.3957
01:25:09|3.3952
01:25:10|3.3952
01:25:11|3.395
01:25:12|3.3967
01:25:13|3.3981
01:25:14|3.3983
01:25:15|3.3994
01:25:16|3.4018
01:25:17|3.4044
01:25:18|3.406
01:25:19|3.4041
01:25:21|3.4069
01:25:21|3.4074
01:25:22|3.4076
01:25:23|3.4076
01:25:24|3.407
01:25:26|3.4104
01:25:27|3.4106
01:25:27|3.409
01:25:28|3.4095
01:25:29|3.4127
01:25:31|3.4141
01:25:31|3.4195
01:25:32|3.4168
01:25:33|3.4164
01:25:35|3.4158
01:25:35|3.4126
01:25:37|3.4126
01:25:37|3.4087
01:25:38|3.4065
01:25:39|3.4126
01:25:40|3.4153
01:25:42|3.4164
01:25:42|3.4136
01:25:43|3.41
01:25:44|3.4088
01:25:45|3.4105
01:25:46|3.4107
01:25:47|3.4107
01:25:48|3.4071
01:25:50|3.4075
01:25:50|3.4098
01:25:51|3.4103
01:25:53|3.4103
01:25:53|3.4083
01:25:54|3.4085
01:25:55|3.409
01:25:57|3.4068
01:25:58|3.4061
01:25:58|3.4055
01:26:00|3.4052
01:26:00|3.4051
01:26:02|3.4045
01:26:03|3.4057
01:26:04|3.4037
01:26:05|3.4046
01:26:06|3.4044
01:26:07|3.4018
01:26:08|3.3997
01:26:08|3.3975
01:26:09|3.3956
01:26:11|3.3963
01:26:12|3.3978
01:26:13|3.4001
01:26:14|3.4001
01:26:15|3.3991
01:26:16|3.3964
01:26:17|3.394
01:26:18|3.3959
01:26:19|3.3963
01:26:20|3.3954
01:26:21|3.3923
01:26:22|3.3928
01:26:24|3.3912
01:26:24|3.3927
01:26:25|3.3922
01:26:26|3.3923
01:26:27|3.392
01:26:28|3.392
01:26:29|3.3914
01:26:30|3.3916
01:26:31|3.3912
01:26:32|3.3921
01:26:33|3.3924
01:26:35|3.3921
01:26:35|3.393
01:26:36|3.3927
01:26:37|3.3932
01:26:38|3.394
01:26:39|3.3939
01:26:40|3.3933
01:26:42|3.3914
01:26:43|3.3933
01:26:44|3.393
01:26:45|3.3926
01:26:46|3.3926
01:26:47|3.3942
01:26:48|3.3942
01:26:49|3.3942
01:26:50|3.395
01:26:51|3.395
01:26:52|3.3912
01:26:53|3.3926
01:26:54|3.3924
01:26:55|3.3914
01:26:56|3.391
01:26:57|3.3911
01:26:58|3.3911
01:26:59|3.3907
01:27:00|3.3907
01:27:01|3.3906
01:27:02|3.3905
01:27:03|3.3876
01:27:04|3.3808
01:27:05|3.38
01:27:06|3.3794
01:27:07|3.3786
01:27:08|3.3781
01:27:09|3.3785
01:27:10|3.3784
01:27:11|3.3799
01:27:12|3.3785
01:27:13|3.38
01:27:14|3.3819
01:27:15|3.3816
01:27:16|3.381
01:27:17|3.3834
01:27:18|3.3832
01:27:19|3.3819
01:27:20|3.3813
01:27:21|3.381
01:27:22|3.381
01:27:23|3.3813
01:27:24|3.3814
01:27:25|3.3818
01:27:26|3.381
01:27:27|3.3809
01:27:28|3.3805
01:27:29|3.3789
01:27:30|3.3812
01:27:31|3.3703
01:27:32|3.3698
01:27:33|3.3692
01:27:34|3.3708
01:27:35|3.371
01:27:36|3.3704
01:27:37|3.3723
01:27:38|3.3728
01:27:39|3.3733
01:27:40|3.3736
01:27:42|3.3762
01:27:42|3.3779
01:27:44|3.3771
01:27:45|3.3753
01:27:46|3.3741
01:27:48|3.374
01:27:48|3.3724
01:27:49|3.3734
01:27:50|3.3759
01:27:52|3.376
01:27:52|3.3772
01:27:54|3.3741
01:27:54|3.3726
01:27:56|3.374
01:27:57|3.375
01:27:58|3.3749
01:27:59|3.3732
01:28:00|3.3725
01:28:01|3.3732
01:28:02|3.373
01:28:03|3.3727
01:28:04|3.3724
01:28:05|3.3719
01:28:06|3.3703
01:28:07|3.3693
01:28:08|3.3695
01:28:09|3.3705
01:28:10|3.3714
01:28:11|3.3707
01:28:12|3.3716
01:28:13|3.3724
01:28:14|3.3713
01:28:15|3.3714
01:28:16|3.3733
01:28:17|3.3717
01:28:18|3.3677
01:28:19|3.3674
01:28:20|3.3677
01:28:21|3.3661
01:28:22|3.3633
01:28:23|3.3608
01:28:24|3.3583
01:28:25|3.3605
01:28:26|3.3615
01:28:27|3.3609
01:28:28|3.3617
01:28:29|3.362
01:28:30|3.3616
01:28:31|3.3617
01:28:32|3.3631
01:28:33|3.3632
01:28:34|3.3652
01:28:35|3.3661
01:28:36|3.3681
01:28:37|3.3692
01:28:38|3.3681
01:28:39|3.3635
01:28:40|3.3663
01:28:41|3.3645
01:28:42|3.3686
01:28:44|3.3719
01:28:45|3.3668
01:28:45|3.3688
01:28:46|3.3714
01:28:47|3.3725
01:28:48|3.3727
01:28:49|3.3728
01:28:50|3.3727
01:28:51|3.3722
01:28:52|3.3718
01:28:54|3.3733
01:28:54|3.376
01:28:56|3.3708
01:28:57|3.3695
01:28:58|3.3699
01:28:58|3.3744
01:29:00|3.373
01:29:01|3.3711
01:29:02|3.37
01:29:03|3.3682
01:29:04|3.3681
01:29:05|3.369
01:29:06|3.3687
01:29:07|3.3686
01:29:08|3.3698
01:29:09|3.3681
01:29:10|3.3683
01:29:11|3.3683
01:29:12|3.364
01:29:13|3.3652
01:29:14|3.3683
01:29:15|3.3698
01:29:16|3.3688
01:29:17|3.3692
01:29:18|3.3699
01:29:19|3.3695
01:29:20|3.3686
01:29:21|3.3648
01:29:22|3.3653
01:29:23|3.3648
01:29:24|3.3601
01:29:25|3.3624
01:29:26|3.3628
01:29:27|3.362
01:29:28|3.3635
01:29:29|3.364
01:29:30|3.3632
01:29:31|3.3635
01:29:32|3.3645
01:29:33|3.3648
01:29:34|3.3647
01:29:35|3.3591
01:29:36|3.3591
01:29:37|3.3616
01:29:38|3.3621
01:29:39|3.3619
01:29:40|3.362
01:29:41|3.3619
01:29:42|3.3627
01:29:43|3.3623
01:29:45|3.3614
01:29:46|3.3622
01:29:46|3.3628
01:29:47|3.3609
01:29:48|3.3613
01:29:49|3.3618
01:29:50|3.3618
01:29:52|3.3617
01:29:53|3.3573
01:29:54|3.3557
01:29:55|3.3555
01:29:56|3.3552
01:29:57|3.3551
01:29:58|3.3578
01:29:59|3.3596
01:30:00|3.3612
01:30:01|3.358
01:30:02|3.3579
01:30:03|3.3578
01:30:04|3.3572
01:30:05|3.3537
01:30:06|3.3549
01:30:07|3.3554
01:30:08|3.3552
01:30:09|3.356
01:30:10|3.3574
01:30:11|3.358
01:30:12|3.358
01:30:13|3.3588
01:30:14|3.3608
01:30:15|3.3607
01:30:16|3.3605
01:30:17|3.3584
01:30:18|3.361
01:30:19|3.3613
01:30:20|3.3612
01:30:21|3.3627
01:30:22|3.3643
01:30:23|3.364
01:30:24|3.3651
01:30:25|3.3657
01:30:26|3.3657
01:30:27|3.3631
01:30:28|3.3631
01:30:29|3.3637
01:30:30|3.3633
01:30:31|3.3634
01:30:32|3.365
01:30:33|3.3627
01:30:34|3.361
01:30:35|3.3608
01:30:36|3.3612
01:30:37|3.3625
01:30:38|3.3614
01:30:39|3.3621
01:30:40|3.3621
01:30:41|3.3614
01:30:42|3.3581
01:30:44|3.359
01:30:45|3.359
01:30:46|3.3601
01:30:47|3.3634
01:30:48|3.3625
01:30:49|3.361
01:30:50|3.3585
01:30:51|3.3592
01:30:52|3.3611
01:30:53|3.3614
01:30:54|3.3634
01:30:55|3.3647
01:30:56|3.3664
01:30:57|3.3661
01:30:58|3.3673
01:31:00|3.3689
01:31:00|3.3668
01:31:01|3.3677
01:31:02|3.3678
01:31:03|3.3683
01:31:05|3.3709
01:31:05|3.3758
01:31:06|3.3773
01:31:08|3.3796
01:31:08|3.3782
01:31:10|3.376
01:31:11|3.3769
01:31:12|3.3724
01:31:13|3.3711
01:31:14|3.3686
01:31:15|3.3719
01:31:16|3.3682
01:31:17|3.3676
01:31:18|3.3718
01:31:19|3.3736
01:31:20|3.3744
01:31:21|3.3709
01:31:22|3.372
01:31:23|3.371
01:31:24|3.3712
01:31:25|3.3719
01:31:26|3.3724
01:31:27|3.3719
01:31:28|3.3721
01:31:29|3.3692
01:31:30|3.3695
01:31:31|3.3703
01:31:32|3.3703
01:31:33|3.3698
01:31:34|3.3696
01:31:35|3.3667
01:31:36|3.3731
01:31:37|3.3729
01:31:38|3.373
01:31:39|3.3761
01:31:40|3.3787
01:31:41|3.3811
01:31:42|3.3801
01:31:44|3.3816
01:31:44|3.38
01:31:46|3.3798
01:31:47|3.3786
01:31:48|3.3774
01:31:49|3.3765
01:31:50|3.3757
01:31:51|3.3731
01:31:52|3.3727
01:31:53|3.3728
01:31:54|3.3716
01:31:55|3.3716
01:31:56|3.3716
01:31:57|3.3716
01:31:58|3.3729
01:31:59|3.3736
01:32:00|3.3758
01:32:01|3.3777
01:32:02|3.3783
01:32:03|3.3775
01:32:04|3.3782
01:32:05|3.3783
01:32:07|3.3797
01:32:07|3.3774
01:32:08|3.3783
01:32:09|3.3783
01:32:10|3.3761
01:32:11|3.3753
01:32:12|3.3753
01:32:13|3.375
01:32:14|3.3735
01:32:15|3.3714
01:32:16|3.3714
01:32:18|3.3707
01:32:18|3.3736
01:32:19|3.3741
01:32:20|3.3728
01:32:21|3.373
01:32:22|3.3739
01:32:24|3.3742
01:32:25|3.3734
01:32:25|3.3734
01:32:26|3.3734
01:32:27|3.3739
01:32:28|3.3729
01:32:29|3.3707
01:32:31|3.3721
01:32:32|3.3725
01:32:33|3.3723
01:32:33|3.3717
01:32:34|3.3703
01:32:35|3.3703
01:32:36|3.372
01:32:37|3.372
01:32:38|3.3758
01:32:39|3.3768
01:32:40|3.3777
01:32:41|3.3785
01:32:42|3.3769
01:32:43|3.3785
01:32:45|3.3762
01:32:45|3.3781
01:32:46|3.3766
01:32:47|3.3764
01:32:49|3.3762
01:32:49|3.3751
01:32:50|3.3758
01:32:52|3.3758
01:32:53|3.3756
01:32:54|3.374
01:32:55|3.3717
01:32:55|3.3708
01:32:57|3.3708
01:32:58|3.3703
01:32:58|3.3698
01:33:00|3.3687
01:33:02|3.3682
01:33:02|3.3667
01:33:04|3.3651
01:33:04|3.3684
01:33:06|3.3689
01:33:06|3.3695
01:33:07|3.3692
01:33:09|3.3693
01:33:10|3.3721
01:33:11|3.3724
01:33:12|3.373
01:33:12|3.3733
01:33:13|3.3715
01:33:14|3.3709
01:33:16|3.37
01:33:17|3.37
01:33:18|3.3727
01:33:19|3.3751
01:33:20|3.3751
01:33:21|3.3771
01:33:22|3.3769
01:33:23|3.3772
01:33:24|3.3782
01:33:25|3.3781
01:33:26|3.379
01:33:27|3.3789
01:33:28|3.3795
01:33:29|3.3786
01:33:30|3.3797
01:33:31|3.38
01:33:32|3.3814
01:33:33|3.3816
01:33:34|3.3811
01:33:35|3.3814
01:33:36|3.3812
01:33:37|3.3808
01:33:38|3.3808
01:33:39|3.3763
01:33:40|3.377
01:33:41|3.3776
01:33:42|3.3772
01:33:43|3.3742
01:33:44|3.3733
01:33:45|3.3727
01:33:46|3.3755
01:33:47|3.3785
01:33:49|3.377
01:33:49|3.3763
01:33:51|3.3766
01:33:52|3.3769
01:33:53|3.3774
01:33:54|3.3766
01:33:55|3.376
01:33:55|3.3738
01:33:57|3.3744
01:33:57|3.3751
01:33:58|3.3744
01:34:00|3.3748
01:34:01|3.3733
01:34:01|3.3735
01:34:03|3.3684
01:34:03|3.3685
01:34:04|3.3677
01:34:06|3.3679
01:34:07|3.3683
01:34:08|3.3679
01:34:09|3.3661
01:34:10|3.3661
01:34:10|3.3655
01:34:11|3.3651
01:34:12|3.3652
01:34:13|3.3657
01:34:15|3.3673
01:34:16|3.3689
01:34:17|3.36
01:34:17|3.3654
01:34:19|3.3655
01:34:20|3.3669
01:34:21|3.3678
01:34:22|3.3691
01:34:23|3.369
01:34:24|3.3681
01:34:24|3.368
01:34:25|3.368
01:34:27|3.368
01:34:28|3.368
01:34:29|3.3713
01:34:29|3.3711
01:34:30|3.3716
01:34:32|3.3747
01:34:33|3.3757
01:34:34|3.3755
01:34:35|3.3772
01:34:36|3.3763
01:34:37|3.3763
01:34:38|3.3771
01:34:39|3.3777
01:34:40|3.3791
01:34:41|3.3798
01:34:42|3.3808
01:34:43|3.3829
01:34:44|3.3817
01:34:45|3.3827
01:34:46|3.3821
01:34:47|3.3836
01:34:48|3.3841
01:34:50|3.3845
01:34:50|3.3909
01:34:52|3.3934
01:34:53|3.3927
01:34:54|3.3939
01:34:54|3.3942
01:34:56|3.3942
01:34:56|3.3955
01:34:57|3.3946
01:34:59|3.3951
01:34:59|3.3922
01:35:00|3.3928
01:35:01|3.3862
01:35:03|3.3865
01:35:04|3.39
01:35:05|3.3899
01:35:06|3.3918
01:35:06|3.3917
01:35:08|3.3919
01:35:08|3.3907
01:35:09|3.3929
01:35:11|3.3915
01:35:11|3.3865
01:35:12|3.3846
01:35:14|3.3854
01:35:15|3.3891
01:35:15|3.3859
01:35:17|3.3863
01:35:18|3.3859
01:35:19|3.3846
01:35:19|3.3873
01:35:20|3.3855
01:35:21|3.3836
01:35:22|3.3805
01:35:24|3.3778
01:35:25|3.3775
01:35:26|3.3781
01:35:27|3.3781
01:35:28|3.3777
01:35:29|3.3781
01:35:30|3.3747
01:35:31|3.3746
01:35:32|3.3758
01:35:33|3.3756
01:35:34|3.3755
01:35:35|3.3751
01:35:36|3.3728
01:35:37|3.3715
01:35:38|3.3693
01:35:39|3.3698
01:35:40|3.37
01:35:41|3.3696
01:35:42|3.3696
01:35:43|3.3693
01:35:44|3.3661
01:35:45|3.3676
01:35:46|3.3671
01:35:47|3.3671
01:35:48|3.367
01:35:49|3.3661
01:35:50|3.3672
01:35:51|3.3671
01:35:53|3.3676
01:35:54|3.3675
01:35:54|3.3653
01:35:56|3.3656
01:35:56|3.3659
01:35:57|3.3672
01:35:58|3.3687
01:35:59|3.3703
01:36:01|3.37
01:36:01|3.3709
01:36:02|3.3719
01:36:03|3.3733
01:36:04|3.3758
01:36:05|3.3782
01:36:06|3.3787
01:36:07|3.3781
01:36:09|3.3758
01:36:10|3.3758
01:36:10|3.3739
01:36:11|3.3727
01:36:13|3.373
01:36:14|3.3735
01:36:14|3.3733
01:36:16|3.3733
01:36:17|3.3733
01:36:17|3.3733
01:36:19|3.3733
01:36:20|3.3735
01:36:20|3.375
01:36:22|3.3748
01:36:23|3.3732
01:36:24|3.3731
01:36:25|3.3734
01:36:25|3.3788
01:36:26|3.3772
01:36:27|3.3774
01:36:29|3.377
01:36:30|3.3764
01:36:31|3.3765
01:36:32|3.3784
01:36:33|3.3782
01:36:34|3.38
01:36:35|3.3806
01:36:36|3.3804
01:36:37|3.3798
01:36:38|3.3783
01:36:39|3.3763
01:36:40|3.3771
01:36:41|3.3772
01:36:42|3.377
01:36:43|3.377
01:36:44|3.3772
01:36:45|3.3772
01:36:46|3.3774
01:36:47|3.3785
01:36:48|3.3801
01:36:49|3.3791
01:36:50|3.3761
01:36:52|3.3764
01:36:53|3.3774
01:36:54|3.3761
01:36:55|3.3766
01:36:56|3.3767
01:36:57|3.3765
01:36:58|3.3773
01:36:59|3.3657
01:37:00|3.3669
01:37:01|3.3627
01:37:02|3.3595
01:37:03|3.3596
01:37:04|3.3589
01:37:05|3.3583
01:37:06|3.3603
01:37:07|3.3616
01:37:08|3.3613
01:37:09|3.3613
01:37:10|3.3613
01:37:11|3.3613
01:37:12|3.3613
01:37:13|3.3615
01:37:14|3.3618
01:37:15|3.3634
01:37:16|3.3634
01:37:17|3.3634
01:37:18|3.3669
01:37:19|3.3665
01:37:20|3.3669
01:37:21|3.3688
01:37:22|3.3679
01:37:23|3.3686
01:37:24|3.3681
01:37:25|3.3678
01:37:26|3.3689
01:37:27|3.3692
01:37:28|3.3692
01:37:29|3.3693
01:37:30|3.3661
01:37:31|3.3648
01:37:32|3.3669
01:37:33|3.3676
01:37:34|3.3685
01:37:35|3.3701
01:37:36|3.372
01:37:37|3.3774
01:37:38|3.3779
01:37:39|3.3767
01:37:40|3.3774
01:37:41|3.376
01:37:42|3.3745
01:37:43|3.3722
01:37:44|3.3698
01:37:45|3.3707
01:37:46|3.3699
01:37:47|3.3694
01:37:48|3.369
01:37:49|3.3689
01:37:50|3.3688
01:37:52|3.3686
01:37:53|3.3709
01:37:54|3.3752
01:37:55|3.3736
01:37:56|3.374
01:37:57|3.3726
01:37:58|3.3714
01:37:59|3.3714
01:38:01|3.37
01:38:01|3.3688
01:38:02|3.3684
01:38:03|3.3683
01:38:05|3.37
01:38:06|3.3702
01:38:06|3.369
01:38:08|3.3681
01:38:09|3.3663
01:38:10|3.3655
01:38:11|3.3658
01:38:12|3.3649
01:38:12|3.3631
01:38:14|3.3635
01:38:14|3.363
01:38:16|3.3629
01:38:16|3.3589
01:38:18|3.3589
01:38:19|3.3593
01:38:19|3.3588
01:38:20|3.3577
01:38:22|3.3576
01:38:24|3.3577
01:38:24|3.3568
01:38:25|3.3577
01:38:26|3.3576
01:38:27|3.3576
01:38:28|3.3576
01:38:29|3.3575
01:38:30|3.3536
01:38:31|3.3544
01:38:32|3.3506
01:38:33|3.3497
01:38:34|3.3504
01:38:35|3.3509
01:38:37|3.3505
01:38:37|3.3473
01:38:38|3.3472
01:38:39|3.3467
01:38:40|3.3463
01:38:41|3.346
01:38:42|3.3461
01:38:43|3.3507
01:38:44|3.3516
01:38:45|3.3536
01:38:46|3.3543
01:38:47|3.3526
01:38:49|3.3519
01:38:50|3.3521
01:38:51|3.3518
01:38:52|3.3527
01:38:53|3.3533
01:38:54|3.3542
01:38:56|3.3528
01:38:57|3.3529
01:38:58|3.3535
01:38:59|3.3524
01:39:00|3.3519
01:39:01|3.3509
01:39:02|3.3478
01:39:03|3.3479
01:39:04|3.3474
01:39:06|3.3471
01:39:06|3.3488
01:39:07|3.3487
01:39:09|3.3472
01:39:09|3.3466
01:39:11|3.3475
01:39:11|3.3472
01:39:13|3.3482
01:39:13|3.3475
01:39:14|3.3474
01:39:15|3.3478
01:39:16|3.3479
01:39:18|3.3467
01:39:18|3.3477
01:39:19|3.3477
01:39:21|3.3475
01:39:22|3.3482
01:39:22|3.3482
01:39:23|3.3495
01:39:24|3.3492
01:39:25|3.3475
01:39:26|3.3505
01:39:27|3.353
01:39:28|3.3543
01:39:30|3.3537
01:39:31|3.3521
01:39:32|3.3557
01:39:33|3.356
01:39:33|3.3558
01:39:35|3.3552
01:39:36|3.357
01:39:37|3.357
01:39:37|3.3571
01:39:38|3.3572
01:39:39|3.3563
01:39:41|3.3561
01:39:41|3.3548
01:39:42|3.3554
01:39:44|3.3565
01:39:46|3.3565
01:39:47|3.3535
01:39:47|3.3512
01:39:48|3.3524
01:39:49|3.3532
01:39:50|3.351
01:39:51|3.351
01:39:53|3.3516
01:39:54|3.353
01:39:55|3.352
01:39:56|3.353
01:39:57|3.3533
01:39:58|3.3533
01:39:59|3.3521
01:40:00|3.35
01:40:01|3.3497
01:40:02|3.3491
01:40:03|3.349
01:40:05|3.3498
01:40:05|3.3498
01:40:07|3.3494
01:40:09|3.3454
01:40:09|3.3478
01:40:10|3.3476
01:40:12|3.3472
01:40:12|3.3463
01:40:14|3.3483
01:40:14|3.3497
01:40:15|3.3518
01:40:16|3.3535
01:40:18|3.3551
01:40:19|3.3535
01:40:19|3.3534
01:40:21|3.353
01:40:22|3.3545
01:40:22|3.3546
01:40:23|3.3543
01:40:24|3.3547
01:40:26|3.3542
01:40:26|3.3529
01:40:28|3.3531
01:40:29|3.3509
01:40:29|3.3514
01:40:30|3.3517
01:40:32|3.3523
01:40:32|3.3523
01:40:34|3.3508
01:40:34|3.3504
01:40:36|3.3494
01:40:36|3.3496
01:40:37|3.3461
01:40:39|3.3478
01:40:39|3.3466
01:40:40|3.347
01:40:42|3.3472
01:40:42|3.3523
01:40:43|3.3533
01:40:44|3.3534
01:40:46|3.3492
01:40:47|3.3499
01:40:47|3.3513
01:40:48|3.3514
01:40:50|3.3594
01:40:50|3.3584
01:40:51|3.3544
01:40:53|3.355
01:40:53|3.3541
01:40:56|3.3566
01:40:56|3.3575
01:40:58|3.3581
01:40:59|3.3616
01:41:00|3.363
01:41:00|3.3608
01:41:01|3.3578
01:41:02|3.3559
01:41:03|3.3547
01:41:04|3.3546
01:41:05|3.3579
01:41:06|3.3566
01:41:08|3.3559
01:41:08|3.3542
01:41:09|3.3535
01:41:11|3.3539
01:41:11|3.3544
01:41:12|3.3533
01:41:14|3.3502
01:41:15|3.3498
01:41:16|3.3518
01:41:17|3.352
01:41:18|3.3529
01:41:19|3.3549
01:41:20|3.3565
01:41:21|3.356
01:41:22|3.3558
01:41:23|3.3556
01:41:24|3.3549
01:41:25|3.352
01:41:26|3.3518
01:41:27|3.3523
01:41:28|3.3527
01:41:29|3.3516
01:41:30|3.3516
01:41:31|3.3508
01:41:32|3.3508
01:41:33|3.3508
01:41:34|3.3504
01:41:35|3.3512
01:41:36|3.3512
01:41:37|3.3502
01:41:38|3.3502
01:41:39|3.35
01:41:40|3.3506
01:41:41|3.3511
01:41:42|3.3499
01:41:43|3.3499
01:41:44|3.348
01:41:45|3.3442
01:41:46|3.344
01:41:47|3.3428
01:41:48|3.3425
01:41:49|3.3422
01:41:50|3.3421
01:41:51|3.3422
01:41:52|3.34
01:41:53|3.3395
01:41:54|3.34
01:41:56|3.3395
01:41:56|3.341
01:41:58|3.341
01:41:59|3.3411
01:41:59|3.3416
01:42:00|3.3409
01:42:02|3.3394
01:42:02|3.3395
01:42:03|3.3395
01:42:05|3.34
01:42:06|3.3401
01:42:07|3.3401
01:42:08|3.3407
01:42:09|3.3407
01:42:10|3.3404
01:42:11|3.3407
01:42:12|3.3407
01:42:13|3.3411
01:42:14|3.3411
01:42:15|3.3404
01:42:16|3.341
01:42:17|3.341
01:42:18|3.3401
01:42:19|3.3411
01:42:20|3.3412
01:42:21|3.3412
01:42:23|3.3395
01:42:24|3.3395
01:42:24|3.3403
01:42:25|3.3403
01:42:26|3.3407
01:42:27|3.338
01:42:29|3.3378
01:42:29|3.3378
01:42:30|3.3374
01:42:31|3.343
01:42:32|3.3429
01:42:33|3.3454
01:42:34|3.3464
01:42:35|3.3472
01:42:37|3.347
01:42:37|3.3463
01:42:38|3.3467
01:42:39|3.3483
01:42:40|3.3487
01:42:42|3.3476
01:42:42|3.3505
01:42:43|3.3508
01:42:45|3.3509
01:42:46|3.3496
01:42:46|3.3495
01:42:47|3.3485
01:42:48|3.35
01:42:49|3.3501
01:42:50|3.35
01:42:51|3.3467
01:42:52|3.3451
01:42:53|3.3439
01:42:54|3.3449
01:42:55|3.3461
01:42:56|3.3485
01:42:57|3.3485
01:42:58|3.3452
01:43:00|3.3407
01:43:01|3.3425
01:43:01|3.3396
01:43:02|3.3375
01:43:04|3.3376
01:43:04|3.3376
01:43:06|3.3399
01:43:07|3.3401
01:43:08|3.3384
01:43:09|3.3385
01:43:10|3.3391
01:43:11|3.339
01:43:12|3.3405
01:43:13|3.3405
01:43:14|3.3404
01:43:15|3.3416
01:43:16|3.3404
01:43:17|3.3389
01:43:18|3.3397
01:43:20|3.3408
01:43:20|3.3407
01:43:21|3.3376
01:43:22|3.3383
01:43:23|3.3377
01:43:24|3.3368
01:43:25|3.3361
01:43:26|3.3375
01:43:27|3.3375
01:43:28|3.3375
01:43:29|3.3373
01:43:30|3.3383
01:43:31|3.3389
01:43:32|3.3392
01:43:33|3.3403
01:43:34|3.3407
01:43:36|3.3408
01:43:36|3.3431
01:43:37|3.3446
01:43:38|3.3455
01:43:39|3.3446
01:43:40|3.3437
01:43:41|3.344
01:43:42|3.3458
01:43:43|3.3521
01:43:45|3.3513
01:43:45|3.3529
01:43:46|3.3538
01:43:47|3.3553
01:43:48|3.3535
01:43:50|3.3536
01:43:50|3.3532
01:43:51|3.3536
01:43:52|3.3543
01:43:53|3.3526
01:43:54|3.3526
01:43:55|3.3506
01:43:56|3.3506
01:43:58|3.3506
01:43:58|3.3523
01:44:00|3.3523
01:44:00|3.347
01:44:01|3.3448
01:44:02|3.3449
01:44:03|3.3465
01:44:04|3.3472
01:44:06|3.3476
01:44:06|3.3454
01:44:07|3.3454
01:44:08|3.3452
01:44:09|3.3447
01:44:10|3.3448
01:44:11|3.3442
01:44:12|3.3443
01:44:13|3.3437
01:44:15|3.341
01:44:16|3.341
01:44:16|3.3425
01:44:18|3.3428
01:44:18|3.342
01:44:19|3.3413
01:44:21|3.3413
01:44:21|3.3422
01:44:22|3.3405
01:44:23|3.3405
01:44:25|3.3406
01:44:25|3.3407
01:44:26|3.3427
01:44:27|3.3421
01:44:28|3.3409
01:44:30|3.3388
01:44:31|3.3374
01:44:32|3.3383
01:44:32|3.34
01:44:34|3.3383
01:44:35|3.3381
01:44:36|3.3381
01:44:37|3.3375
01:44:37|3.3375
01:44:39|3.3372
01:44:40|3.3372
01:44:40|3.3372
01:44:42|3.3372
01:44:42|3.3372
01:44:43|3.3381
01:44:44|3.3383
01:44:45|3.3383
01:44:47|3.34
01:44:48|3.34
01:44:48|3.3397
01:44:50|3.3389
01:44:51|3.3388
01:44:51|3.3403
01:44:52|3.3425
01:44:54|3.3402
01:44:55|3.3402
01:44:56|3.3402
01:44:56|3.3412
01:44:58|3.3412
01:44:59|3.3441
01:45:01|3.3417
01:45:01|3.3392
01:45:03|3.3394
01:45:04|3.3369
01:45:05|3.3379
01:45:06|3.3369
01:45:07|3.3371
01:45:08|3.3363
01:45:09|3.3366
01:45:10|3.3366
01:45:11|3.3376
01:45:12|3.3398
01:45:13|3.3394
01:45:14|3.3385
01:45:15|3.3392
01:45:16|3.3403
01:45:17|3.3402
01:45:18|3.3398
01:45:19|3.338
01:45:21|3.3383
01:45:22|3.3403
01:45:22|3.3408
01:45:23|3.3403
01:45:24|3.3407
01:45:25|3.3439
01:45:26|3.3432
01:45:27|3.3438
01:45:29|3.3426
01:45:29|3.3391
01:45:31|3.3382
01:45:31|3.3375
01:45:32|3.3388
01:45:33|3.339
01:45:34|3.3373
01:45:35|3.337
01:45:36|3.3359
01:45:37|3.336
01:45:39|3.335
01:45:39|3.3349
01:45:40|3.335
01:45:41|3.3362
01:45:42|3.3344
01:45:43|3.332
01:45:44|3.3325
01:45:45|3.333
01:45:46|3.3349
01:45:47|3.3353
01:45:48|3.3355
01:45:49|3.3353
01:45:50|3.3343
01:45:51|3.3349
01:45:52|3.3343
01:45:53|3.3343
01:45:54|3.3332
01:45:55|3.3326
01:45:56|3.3319
01:45:57|3.3284
01:45:58|3.3297
01:45:59|3.3294
01:46:00|3.3301
01:46:02|3.3301
01:46:03|3.3305
01:46:05|3.3285
01:46:06|3.327
01:46:07|3.3291
01:46:08|3.3278
01:46:09|3.3276
01:46:10|3.3274
01:46:11|3.3267
01:46:12|3.3252
01:46:13|3.324
01:46:14|3.3226
01:46:15|3.3208
01:46:16|3.3184
01:46:17|3.3193
01:46:18|3.3196
01:46:19|3.3218
01:46:20|3.324
01:46:21|3.3242
01:46:22|3.3256
01:46:23|3.3243
01:46:24|3.3245
01:46:25|3.3237
01:46:26|3.3237
01:46:27|3.3237
01:46:29|3.3245
01:46:29|3.3253
01:46:31|3.3248
01:46:31|3.3257
01:46:33|3.3275
01:46:33|3.3278
01:46:34|3.3279
01:46:35|3.3301
01:46:36|3.3312
01:46:37|3.3271
01:46:39|3.3283
01:46:39|3.328
01:46:40|3.3252
01:46:41|3.3247
01:46:42|3.325
01:46:43|3.3254
01:46:45|3.3267
01:46:45|3.3232
01:46:46|3.324
01:46:47|3.326
01:46:48|3.3271
01:46:49|3.3294
01:46:50|3.3277
01:46:51|3.3272
01:46:52|3.3272
01:46:53|3.3266
01:46:54|3.3266
01:46:55|3.3277
01:46:56|3.3254
01:46:57|3.3242
01:46:58|3.3237
01:46:59|3.3231
01:47:01|3.3247
01:47:02|3.3247
01:47:04|3.3216
01:47:05|3.3213
01:47:06|3.322
01:47:07|3.3196
01:47:08|3.3196
01:47:08|3.3183
01:47:09|3.3198
01:47:11|3.3184
01:47:11|3.3199
01:47:13|3.3205
01:47:14|3.3206
01:47:15|3.322
01:47:16|3.3209
01:47:17|3.3182
01:47:17|3.3179
01:47:19|3.3194
01:47:20|3.318
01:47:20|3.3168
01:47:21|3.3177
01:47:22|3.3197
01:47:23|3.3197
01:47:25|3.3188
01:47:25|3.3189
01:47:27|3.3197
01:47:28|3.3194
01:47:29|3.3193
01:47:30|3.3187
01:47:31|3.3206
01:47:32|3.322
01:47:33|3.3228
01:47:34|3.3221
01:47:35|3.323
01:47:36|3.325
01:47:37|3.3251
01:47:38|3.3216
01:47:39|3.3214
01:47:40|3.3198
01:47:41|3.3191
01:47:42|3.3182
01:47:43|3.3228
01:47:44|3.3222
01:47:45|3.3198
01:47:46|3.32
01:47:47|3.3205
01:47:48|3.3188
01:47:49|3.3188
01:47:50|3.3203
01:47:51|3.3212
01:47:52|3.3218
01:47:53|3.3154
01:47:54|3.3167
01:47:55|3.3154
01:47:56|3.3162
01:47:57|3.3174
01:47:58|3.3166
01:47:59|3.3157
01:48:00|3.3163
01:48:01|3.3171
01:48:03|3.3143
01:48:04|3.3129
01:48:05|3.3137
01:48:06|3.313
01:48:07|3.3132
01:48:08|3.315
01:48:09|3.315
01:48:10|3.314
01:48:12|3.316
01:48:13|3.316
01:48:13|3.3145
01:48:14|3.3131
01:48:15|3.3131
01:48:16|3.3144
01:48:18|3.3149
01:48:19|3.3168
01:48:20|3.3174
01:48:21|3.3174
01:48:22|3.32
01:48:23|3.3182
01:48:24|3.3167
01:48:24|3.3169
01:48:25|3.3167
01:48:27|3.3156
01:48:28|3.3162
01:48:28|3.3156
01:48:31|3.3155
01:48:31|3.3137
01:48:32|3.3129
01:48:33|3.313
01:48:34|3.3131
01:48:35|3.3144
01:48:36|3.3154
01:48:37|3.3151
01:48:39|3.3174
01:48:39|3.3205
01:48:41|3.3197
01:48:41|3.3209
01:48:43|3.3209
01:48:43|3.3178
01:48:44|3.3169
01:48:45|3.3163
01:48:47|3.3174
01:48:47|3.3174
01:48:48|3.3197
01:48:49|3.3196
01:48:50|3.32
01:48:51|3.319
01:48:52|3.3199
01:48:53|3.32
01:48:55|3.3181
01:48:55|3.3132
01:48:56|3.3161
01:48:57|3.3143
01:48:58|3.3143
01:48:59|3.3143
01:49:00|3.3154
01:49:01|3.3142
01:49:02|3.3153
01:49:04|3.3153
01:49:05|3.3153
01:49:06|3.316
01:49:07|3.3159
01:49:08|3.3147
01:49:09|3.3146
01:49:10|3.3133
01:49:11|3.3118
01:49:12|3.3129
01:49:13|3.3135
01:49:14|3.3102
01:49:15|3.3121
01:49:16|3.3126
01:49:17|3.3126
01:49:18|3.3126
01:49:19|3.3107
01:49:20|3.3106
01:49:21|3.313
01:49:22|3.3103
01:49:23|3.3153
01:49:24|3.3152
01:49:25|3.3143
01:49:26|3.3149
01:49:27|3.3123
01:49:28|3.3121
01:49:29|3.3101
01:49:30|3.31
01:49:31|3.3132
01:49:32|3.3158
01:49:33|3.3168
01:49:34|3.3168
01:49:35|3.3168
01:49:37|3.3161
01:49:37|3.3157
01:49:38|3.3167
01:49:39|3.3167
01:49:40|3.3171
01:49:41|3.3171
01:49:42|3.3188
01:49:43|3.319
01:49:44|3.3198
01:49:45|3.3123
01:49:46|3.3152
01:49:47|3.3148
01:49:48|3.3143
01:49:49|3.3146
01:49:50|3.3135
01:49:51|3.3137
01:49:52|3.3137
01:49:53|3.3139
01:49:54|3.3139
01:49:55|3.3155
01:49:56|3.3151
01:49:57|3.3173
01:49:58|3.317
01:49:59|3.318
01:50:00|3.3172
01:50:02|3.3156
01:50:02|3.3145
01:50:04|3.3145
01:50:04|3.3145
01:50:06|3.3145
01:50:07|3.3145
01:50:08|3.3144
01:50:09|3.3123
01:50:10|3.313
01:50:11|3.3142
01:50:12|3.3137
01:50:13|3.3124
01:50:14|3.3119
01:50:15|3.3106
01:50:16|3.3106
01:50:17|3.31
01:50:18|3.309
01:50:19|3.308
01:50:20|3.3098
01:50:21|3.31
01:50:22|3.3114
01:50:23|3.3109
01:50:24|3.3124
01:50:25|3.3113
01:50:26|3.3113
01:50:27|3.3088
01:50:28|3.3076
01:50:29|3.3086
01:50:30|3.3073
01:50:31|3.3055
01:50:32|3.3059
01:50:33|3.3087
01:50:34|3.3082
01:50:35|3.3077
01:50:36|3.3094
01:50:37|3.309
01:50:38|3.3089
01:50:39|3.3094
01:50:40|3.3094
01:50:41|3.311
01:50:42|3.3113
01:50:43|3.3113
01:50:44|3.3112
01:50:45|3.312
01:50:46|3.312
01:50:47|3.3122
01:50:48|3.3128
01:50:49|3.3128
01:50:50|3.3123
01:50:51|3.3123
01:50:52|3.3128
01:50:53|3.3131
01:50:54|3.313
01:50:55|3.3123
01:50:56|3.3127
01:50:57|3.312
01:50:58|3.3118
01:50:59|3.3108
01:51:00|3.3097
01:51:01|3.3079
01:51:02|3.3079
01:51:03|3.3079
01:51:05|3.3092
01:51:06|3.3091
01:51:07|3.3075
01:51:07|3.3055
01:51:09|3.3054
01:51:10|3.3053
01:51:11|3.3053
01:51:11|3.3053
01:51:13|3.3054
01:51:14|3.3055
01:51:15|3.3061
01:51:15|3.3082
01:51:17|3.3071
01:51:17|3.3068
01:51:19|3.3083
01:51:20|3.3102
01:51:21|3.3091
01:51:22|3.3095
01:51:23|3.3095
01:51:24|3.3095
01:51:25|3.3095
01:51:26|3.3101
01:51:27|3.3106
01:51:28|3.3108
01:51:29|3.3107
01:51:30|3.3107
01:51:31|3.3126
01:51:32|3.3124
01:51:33|3.3119
01:51:34|3.3118
01:51:35|3.3124
01:51:36|3.3124
01:51:37|3.3136
01:51:38|3.315
01:51:39|3.315
01:51:40|3.315
01:51:41|3.3146
01:51:42|3.3138
01:51:43|3.3149
01:51:44|3.3148
01:51:45|3.3147
01:51:46|3.3137
01:51:47|3.3113
01:51:48|3.3119
01:51:49|3.3126
01:51:50|3.3099
01:51:51|3.3101
01:51:52|3.3106
01:51:53|3.308
01:51:54|3.3058
01:51:55|3.3066
01:51:56|3.3066
01:51:57|3.3066
01:51:58|3.3049
01:51:59|3.3053
01:52:00|3.306
01:52:01|3.3068
01:52:02|3.3068
01:52:03|3.3068
01:52:04|3.305
01:52:06|3.3041
01:52:07|3.306
01:52:08|3.3038
01:52:09|3.3025
01:52:10|3.3021
01:52:11|3.3017
01:52:12|3.3017
01:52:13|3.3028
01:52:14|3.3028
01:52:15|3.3028
01:52:16|3.3035
01:52:17|3.3031
01:52:18|3.3095
01:52:20|3.3106
01:52:20|3.3113
01:52:21|3.3113
01:52:22|3.3125
01:52:23|3.3129
01:52:24|3.3118
01:52:25|3.3125
01:52:26|3.3126
01:52:27|3.312
01:52:29|3.3147
01:52:29|3.3134
01:52:30|3.3125
01:52:31|3.3134
01:52:33|3.3136
01:52:34|3.3132
01:52:34|3.3113
01:52:35|3.3113
01:52:37|3.3116
01:52:38|3.3116
01:52:38|3.3126
01:52:40|3.3126
01:52:41|3.3126
01:52:41|3.3132
01:52:42|3.3124
01:52:43|3.3119
01:52:44|3.3111
01:52:45|3.3097
01:52:46|3.31
01:52:48|3.31
01:52:48|3.3103
01:52:50|3.3092
01:52:50|3.3089
01:52:51|3.3085
01:52:53|3.3085
01:52:53|3.3085
01:52:55|3.3085
01:52:55|3.3072
01:52:57|3.3091
01:52:57|3.3089
01:52:58|3.3113
01:52:59|3.3113
01:53:00|3.3116
01:53:01|3.3105
01:53:02|3.3091
01:53:04|3.3084
01:53:04|3.3083
01:53:05|3.3084
01:53:07|3.3078
01:53:08|3.3078
01:53:09|3.3055
01:53:10|3.305
01:53:11|3.3052
01:53:13|3.3052
01:53:14|3.3052
01:53:14|3.3047
01:53:15|3.3042
01:53:16|3.3041
01:53:18|3.3041
01:53:18|3.3051
01:53:20|3.306
01:53:21|3.3057
01:53:21|3.3053
01:53:22|3.3052
01:53:23|3.3048
01:53:25|3.3056
01:53:26|3.3056
01:53:27|3.3056
01:53:28|3.3056
01:53:29|3.3045
01:53:30|3.3051
01:53:31|3.3069
01:53:32|3.3069
01:53:33|3.3065
01:53:34|3.3089
01:53:35|3.3089
01:53:36|3.3088
01:53:37|3.3073
01:53:38|3.302
01:53:39|3.302
01:53:40|3.3002
01:53:41|3.301
01:53:42|3.3042
01:53:43|3.3026
01:53:44|3.307
01:53:45|3.3066
01:53:46|3.3073
01:53:47|3.3059
01:53:48|3.3044
01:53:49|3.3037
01:53:50|3.3038
01:53:51|3.3054
01:53:52|3.3046
01:53:53|3.3046
01:53:54|3.304
01:53:55|3.3038
01:53:57|3.3024
01:53:58|3.3031
01:53:59|3.3031
01:54:00|3.3041
01:54:01|3.3048
01:54:01|3.3038
01:54:02|3.3031
01:54:04|3.3032
01:54:05|3.302
01:54:05|3.3033
01:54:06|3.3041
01:54:09|3.305
01:54:10|3.305
01:54:10|3.305
01:54:11|3.3049
01:54:12|3.3042
01:54:13|3.3033
01:54:15|3.3025
01:54:15|3.3012
01:54:17|3.3016
01:54:17|3.3002
01:54:19|3.2996
01:54:20|3.3018
01:54:20|3.3009
01:54:21|3.3009
01:54:22|3.2994
01:54:23|3.2992
01:54:24|3.2992
01:54:26|3.2936
01:54:26|3.2948
01:54:27|3.295
01:54:28|3.2951
01:54:29|3.2952
01:54:30|3.2954
01:54:31|3.2942
01:54:33|3.2936
01:54:33|3.2882
01:54:34|3.2903
01:54:35|3.2906
01:54:36|3.2889
01:54:37|3.2908
01:54:38|3.2916
01:54:39|3.2898
01:54:40|3.2909
01:54:41|3.2909
01:54:42|3.2943
01:54:44|3.2934
01:54:44|3.2934
01:54:45|3.2929
01:54:46|3.2932
01:54:47|3.2933
01:54:48|3.2933
01:54:49|3.2936
01:54:50|3.2938
01:54:51|3.2939
01:54:52|3.2938
01:54:53|3.2933
01:54:54|3.2936
01:54:56|3.2935
01:54:56|3.2938
01:54:57|3.2941
01:54:58|3.2942
01:54:59|3.2942
01:55:00|3.2933
01:55:02|3.2919
01:55:02|3.2915
01:55:03|3.2915
01:55:04|3.2929
01:55:05|3.2928
01:55:06|3.2922
01:55:07|3.2909
01:55:09|3.2919
01:55:10|3.2913
01:55:11|3.292
01:55:12|3.2916
01:55:13|3.2912
01:55:14|3.2909
01:55:15|3.2908
01:55:16|3.2909
01:55:17|3.2906
01:55:18|3.2904
01:55:19|3.2909
01:55:20|3.2896
01:55:21|3.2901
01:55:22|3.29
01:55:23|3.29
01:55:24|3.2906
01:55:25|3.2907
01:55:26|3.2903
01:55:27|3.2937
01:55:28|3.2944
01:55:29|3.2954
01:55:30|3.2949
01:55:31|3.2949
01:55:33|3.2965
01:55:33|3.2965
01:55:34|3.2976
01:55:35|3.3017
01:55:36|3.3025
01:55:37|3.3028
01:55:38|3.3005
01:55:39|3.302
01:55:40|3.3026
01:55:41|3.3026
01:55:42|3.3046
01:55:43|3.3034
01:55:44|3.302
01:55:45|3.3019
01:55:46|3.3019
01:55:47|3.302
01:55:48|3.3017
01:55:49|3.3011
01:55:50|3.3009
01:55:51|3.3009
01:55:52|3.302
01:55:53|3.302
01:55:54|3.3016
01:55:55|3.3019
01:55:56|3.3017
01:55:57|3.3017
01:55:58|3.3017
01:55:59|3.302
01:56:00|3.3017
01:56:01|3.2987
01:56:02|3.2987
01:56:03|3.2992
01:56:04|3.3013
01:56:05|3.3004
01:56:06|3.3039
01:56:07|3.3039
01:56:08|3.303
01:56:10|3.3029
01:56:11|3.3044
01:56:11|3.3064
01:56:13|3.3003
01:56:15|3.2991
01:56:15|3.2959
01:56:16|3.2959
01:56:17|3.2955
01:56:19|3.2955
01:56:19|3.2954
01:56:21|3.2955
01:56:21|3.2948
01:56:22|3.2924
01:56:24|3.2906
01:56:24|3.2972
01:56:26|3.2967
01:56:27|3.2962
01:56:28|3.2964
01:56:28|3.2964
01:56:30|3.2917
01:56:30|3.2908
01:56:32|3.29
01:56:32|3.29
01:56:33|3.29
01:56:34|3.2907
01:56:35|3.29
01:56:36|3.2897
01:56:38|3.2901
01:56:39|3.2901
01:56:39|3.2902
01:56:40|3.2898
01:56:41|3.2898
01:56:42|3.2898
01:56:43|3.2905
01:56:44|3.2905
01:56:45|3.2886
01:56:47|3.2882
01:56:47|3.2877
01:56:48|3.2877
01:56:49|3.2882
01:56:50|3.2877
01:56:52|3.2841
01:56:53|3.284
01:56:54|3.2834
01:56:55|3.2826
01:56:56|3.2828
01:56:57|3.2843
01:56:58|3.2801
01:56:58|3.2802
01:57:00|3.2803
01:57:00|3.2801
01:57:02|3.2799
01:57:02|3.2792
01:57:03|3.2795
01:57:05|3.283
01:57:05|3.2814
01:57:07|3.2799
01:57:08|3.2718
01:57:09|3.2742
01:57:10|3.2701
01:57:12|3.2707
01:57:12|3.2717
01:57:14|3.2757
01:57:15|3.2757
01:57:16|3.2765
01:57:17|3.2789
01:57:19|3.2799
01:57:19|3.28
01:57:20|3.2806
01:57:22|3.2832
01:57:22|3.2829
01:57:23|3.2864
01:57:24|3.2861
01:57:25|3.2832
01:57:26|3.2827
01:57:28|3.2819
01:57:28|3.2818
01:57:30|3.2819
01:57:31|3.2808
01:57:31|3.2812
01:57:32|3.2837
01:57:34|3.2828
01:57:34|3.2834
01:57:35|3.2834
01:57:36|3.2837
01:57:37|3.2842
01:57:38|3.2873
01:57:39|3.2862
01:57:41|3.2849
01:57:42|3.2859
01:57:42|3.2855
01:57:44|3.2722
01:57:45|3.273
01:57:45|3.2757
01:57:47|3.2775
01:57:48|3.2785
01:57:48|3.2771
01:57:49|3.2757
01:57:51|3.2764
01:57:51|3.2752
01:57:53|3.2761
01:57:53|3.2765
01:57:55|3.2762
01:57:56|3.2771
01:57:56|3.2771
01:57:58|3.276
01:57:58|3.2771
01:58:00|3.2775
01:58:00|3.2808
01:58:01|3.2801
01:58:03|3.2784
01:58:04|3.2776
01:58:04|3.2765
01:58:06|3.276
01:58:07|3.277
01:58:08|3.2778
01:58:08|3.2788
01:58:09|3.2788
01:58:10|3.2788
01:58:12|3.2793
01:58:13|3.2803
01:58:15|3.2795
01:58:16|3.2795
01:58:17|3.2794
01:58:18|3.2809
01:58:20|3.2823
01:58:21|3.2817
01:58:21|3.2823
01:58:23|3.2833
01:58:23|3.2829
01:58:25|3.2839
01:58:26|3.2832
01:58:27|3.2838
01:58:27|3.281
01:58:29|3.283
01:58:30|3.2816
01:58:31|3.2836
01:58:32|3.2808
01:58:33|3.2826
01:58:34|3.2847
01:58:35|3.2847
01:58:36|3.284
01:58:37|3.2852
01:58:38|3.2856
01:58:39|3.2861
01:58:40|3.2876
01:58:41|3.286
01:58:42|3.2852
01:58:43|3.2859
01:58:44|3.2857
01:58:45|3.2843
01:58:46|3.2831
01:58:47|3.2809
01:58:48|3.2814
01:58:49|3.2818
01:58:50|3.2818
01:58:51|3.2815
01:58:52|3.2802
01:58:53|3.2802
01:58:55|3.2815
01:58:56|3.2835
01:58:56|3.2839
01:58:57|3.2822
01:58:58|3.2864
01:58:59|3.2853
01:59:00|3.2847
01:59:02|3.2846
01:59:02|3.2831
01:59:03|3.2821
01:59:04|3.2842
01:59:06|3.2833
01:59:06|3.2835
01:59:07|3.283
01:59:08|3.2806
01:59:09|3.2806
01:59:11|3.28
01:59:11|3.2808
01:59:13|3.2833
01:59:14|3.2799
01:59:15|3.2791
01:59:16|3.2809
01:59:17|3.2814
01:59:19|3.2818
01:59:20|3.2828
01:59:20|3.2831
01:59:21|3.283
01:59:23|3.2836
01:59:24|3.2837
01:59:24|3.2819
01:59:25|3.283
01:59:26|3.2825
01:59:27|3.2819
01:59:28|3.2814
01:59:30|3.2825
01:59:31|3.283
01:59:31|3.2825
01:59:32|3.2822
01:59:33|3.282
01:59:34|3.2806
01:59:35|3.2799
01:59:36|3.2805
01:59:37|3.2791
01:59:39|3.2795
01:59:39|3.2795
01:59:40|3.2795
01:59:42|3.279
01:59:43|3.2761
01:59:43|3.2777
01:59:44|3.2774
01:59:45|3.2782
01:59:46|3.2785
01:59:48|3.2779
01:59:49|3.2777
01:59:50|3.2783
01:59:50|3.2783
01:59:51|3.2782
01:59:52|3.2761
01:59:54|3.2761
01:59:55|3.275
01:59:55|3.2753
01:59:57|3.2758
01:59:57|3.2757
01:59:59|3.2759
01:59:59|3.2764
02:00:00|3.2756
02:00:01|3.2756
02:00:02|3.2763
02:00:04|3.2801
02:00:05|3.2804
02:00:06|3.2782
02:00:07|3.2779
02:00:08|3.2782
02:00:09|3.2766
02:00:10|3.278
02:00:11|3.2783
02:00:12|3.2783
02:00:13|3.2783
02:00:14|3.2783
02:00:15|3.2775
02:00:16|3.2775
02:00:17|3.2772
02:00:18|3.2783
02:00:19|3.2783
02:00:20|3.2777
02:00:21|3.2779
02:00:22|3.2783
02:00:23|3.278
02:00:24|3.2771
02:00:25|3.2753
02:00:26|3.2777
02:00:27|3.2779
02:00:28|3.2783
02:00:29|3.2783
02:00:31|3.2783
02:00:31|3.2783
02:00:32|3.278
02:00:33|3.2776
02:00:34|3.2776
02:00:35|3.2749
02:00:36|3.276
02:00:37|3.2757
02:00:38|3.2757
02:00:39|3.2772
02:00:40|3.2771
02:00:42|3.2775
02:00:42|3.277
02:00:43|3.2765
02:00:44|3.2758
02:00:45|3.2754
02:00:46|3.2754
02:00:47|3.2738
02:00:48|3.2721
02:00:49|3.2723
02:00:50|3.2709
02:00:51|3.2707
02:00:52|3.2702
02:00:53|3.2705
02:00:54|3.2713
02:00:55|3.2704
02:00:56|3.27
02:00:57|3.2721
02:00:58|3.2701
02:00:59|3.2702
02:01:00|3.2706
02:01:01|3.2685
02:01:02|3.2683
02:01:03|3.268
02:01:04|3.2656
02:01:05|3.2567
02:01:06|3.2593
02:01:07|3.2599
02:01:08|3.2594
02:01:09|3.2582
02:01:10|3.2572
02:01:11|3.2567
02:01:12|3.2608
02:01:13|3.2619
02:01:14|3.2636
02:01:15|3.2628
02:01:16|3.2637
02:01:18|3.2654
02:01:19|3.268
02:01:19|3.2666
02:01:21|3.2627
02:01:21|3.2625
02:01:22|3.2606
02:01:23|3.2597
02:01:24|3.2597
02:01:26|3.2591
02:01:27|3.2586
02:01:27|3.2583
02:01:28|3.2582
02:01:29|3.2594
02:01:31|3.2597
02:01:31|3.2613
02:01:33|3.2618
02:01:34|3.262
02:01:34|3.264
02:01:36|3.2631
02:01:37|3.2613
02:01:38|3.2608
02:01:39|3.2603
02:01:40|3.2648
02:01:41|3.2639
02:01:42|3.2631
02:01:43|3.2637
02:01:44|3.2675
02:01:45|3.2673
02:01:46|3.2658
02:01:48|3.2654
02:01:48|3.2645
02:01:50|3.2648
02:01:50|3.2631
02:01:51|3.2625
02:01:53|3.2626
02:01:53|3.2644
02:01:55|3.2641
02:01:56|3.2647
02:01:56|3.2656
02:01:57|3.2668
02:01:58|3.264
02:02:00|3.2631
02:02:01|3.262
02:02:01|3.2592
02:02:02|3.2604
02:02:04|3.2607
02:02:05|3.26
02:02:06|3.2603
02:02:07|3.2599
02:02:08|3.2605
02:02:09|3.259
02:02:10|3.2596
02:02:11|3.2596
02:02:12|3.2601
02:02:13|3.2618
02:02:14|3.2618
02:02:15|3.2613
02:02:17|3.2618
02:02:17|3.2615
02:02:18|3.2615
02:02:20|3.2616
02:02:20|3.2618
02:02:21|3.2609
02:02:23|3.2618
02:02:24|3.2618
02:02:25|3.2618
02:02:26|3.2618
02:02:28|3.26
02:02:29|3.26
02:02:29|3.2603
02:02:31|3.2602
02:02:31|3.2627
02:02:33|3.2627
02:02:34|3.2606
02:02:34|3.2599
02:02:36|3.2599
02:02:36|3.2608
02:02:37|3.2607
02:02:38|3.2582
02:02:40|3.2582
02:02:41|3.2555
02:02:42|3.2557
02:02:43|3.256
02:02:44|3.2566
02:02:45|3.2565
02:02:46|3.2556
02:02:46|3.2544
02:02:48|3.2543
02:02:48|3.2554
02:02:50|3.256
02:02:51|3.2562
02:02:52|3.2561
02:02:52|3.2558
02:02:54|3.2561
02:02:55|3.2561
02:02:55|3.2554
02:02:57|3.2542
02:02:58|3.2539
02:02:59|3.2547
02:03:00|3.2541
02:03:01|3.254
02:03:02|3.2541
02:03:04|3.2531
02:03:05|3.2539
02:03:05|3.2542
02:03:06|3.2542
02:03:08|3.2542
02:03:08|3.2537
02:03:09|3.2537
02:03:10|3.2546
02:03:11|3.2546
02:03:12|3.2545
02:03:13|3.2563
02:03:14|3.2563
02:03:16|3.2563
02:03:16|3.2563
02:03:18|3.2557
02:03:19|3.2557
02:03:20|3.2555
02:03:21|3.2546
02:03:22|3.2538
02:03:23|3.2548
02:03:25|3.2554
02:03:25|3.2515
02:03:27|3.2512
02:03:27|3.2523
02:03:29|3.2518
02:03:30|3.2518
02:03:31|3.2517
02:03:31|3.251
02:03:32|3.2503
02:03:34|3.2501
02:03:35|3.2505
02:03:36|3.2502
02:03:37|3.249
02:03:38|3.249
02:03:39|3.2485
02:03:39|3.248
02:03:41|3.2467
02:03:42|3.2469
02:03:43|3.2427
02:03:44|3.2436
02:03:45|3.2439
02:03:46|3.2472
02:03:47|3.2454
02:03:48|3.2415
02:03:49|3.2413
02:03:50|3.2415
02:03:51|3.2439
02:03:52|3.2435
02:03:53|3.2451
02:03:54|3.2455
02:03:55|3.2487
02:03:56|3.2477
02:03:57|3.2472
02:03:58|3.2472
02:03:59|3.2483
02:04:00|3.2476
02:04:01|3.245
02:04:02|3.245
02:04:03|3.245
02:04:04|3.2433
02:04:05|3.2416
02:04:06|3.2406
02:04:07|3.2419
02:04:08|3.2419
02:04:09|3.2416
02:04:10|3.2402
02:04:11|3.2394
02:04:12|3.2416
02:04:13|3.2398
02:04:14|3.2397
02:04:15|3.2398
02:04:16|3.2394
02:04:17|3.2404
02:04:19|3.2409
02:04:20|3.2402
02:04:21|3.2402
02:04:22|3.2399
02:04:22|3.2385
02:04:23|3.2384
02:04:24|3.2384
02:04:26|3.239
02:04:27|3.2389
02:04:28|3.2368
02:04:29|3.2363
02:04:30|3.2368
02:04:31|3.236
02:04:32|3.2351
02:04:33|3.235
02:04:34|3.233
02:04:35|3.2341
02:04:36|3.2339
02:04:37|3.2332
02:04:38|3.2319
02:04:39|3.2328
02:04:40|3.2329
02:04:41|3.2314
02:04:42|3.2314
02:04:43|3.2314
02:04:44|3.2308
02:04:45|3.233
02:04:46|3.2339
02:04:47|3.2334
02:04:48|3.2344
02:04:49|3.2347
02:04:50|3.2352
02:04:51|3.2369
02:04:52|3.2371
02:04:53|3.2368
02:04:54|3.2377
02:04:55|3.2392
02:04:56|3.2392
02:04:57|3.2388
02:04:58|3.2398
02:04:59|3.2406
02:05:00|3.2404
02:05:01|3.2375
02:05:02|3.2373
02:05:03|3.234
02:05:04|3.2322
02:05:05|3.2322
02:05:06|3.2306
02:05:07|3.2299
02:05:08|3.2306
02:05:09|3.2306
02:05:10|3.2305
02:05:11|3.2321
02:05:12|3.232
02:05:13|3.232
02:05:14|3.2327
02:05:15|3.2322
02:05:16|3.2327
02:05:17|3.2314
02:05:18|3.2301
02:05:19|3.2311
02:05:21|3.2312
02:05:21|3.2344
02:05:22|3.235
02:05:23|3.2352
02:05:24|3.235
02:05:26|3.235
02:05:26|3.2374
02:05:27|3.2405
02:05:28|3.2439
02:05:30|3.2488
02:05:31|3.2484
02:05:32|3.2481
02:05:33|3.2476
02:05:34|3.2449
02:05:35|3.246
02:05:36|3.2459
02:05:36|3.2471
02:05:37|3.2487
02:05:38|3.2477
02:05:39|3.2477
02:05:40|3.2466
02:05:42|3.2436
02:05:43|3.244
02:05:43|3.2477
02:05:45|3.2467
02:05:46|3.2481
02:05:47|3.2482
02:05:47|3.2499
02:05:48|3.2495
02:05:49|3.2494
02:05:51|3.2493
02:05:51|3.2494
02:05:53|3.2498
02:05:53|3.2482
02:05:54|3.2483
02:05:56|3.2466
02:05:57|3.2454
02:05:58|3.2449
02:05:59|3.2438
02:06:00|3.2433
02:06:01|3.2404
02:06:02|3.2393
02:06:03|3.239
02:06:04|3.2392
02:06:05|3.2389
02:06:06|3.2376
02:06:07|3.2365
02:06:08|3.2346
02:06:09|3.2344
02:06:10|3.2332
02:06:11|3.2317
02:06:12|3.2317
02:06:13|3.2323
02:06:14|3.2326
02:06:15|3.2326
02:06:17|3.2323
02:06:17|3.2323
02:06:18|3.2318
02:06:19|3.2338
02:06:21|3.2338
02:06:21|3.2338
02:06:22|3.2378
02:06:23|3.2362
02:06:25|3.2361
02:06:26|3.2345
02:06:26|3.2361
02:06:27|3.2373
02:06:28|3.2365
02:06:30|3.2378
02:06:30|3.2371
02:06:31|3.2353
02:06:32|3.2349
02:06:34|3.2343
02:06:34|3.2355
02:06:36|3.2358
02:06:37|3.2378
02:06:37|3.2378
02:06:39|3.2378
02:06:39|3.2387
02:06:40|3.2407
02:06:42|3.2409
02:06:42|3.2408
02:06:43|3.2407
02:06:45|3.2403
02:06:46|3.2384
02:06:46|3.2397
02:06:47|3.2385
02:06:48|3.2384
02:06:49|3.2373
02:06:51|3.2365
02:06:51|3.2363
02:06:52|3.2363
02:06:53|3.2369
02:06:54|3.2369
02:06:55|3.2373
02:06:56|3.2382
02:06:57|3.2388
02:06:58|3.2388
02:06:59|3.2388
02:07:01|3.2398
02:07:02|3.2361
02:07:04|3.2349
02:07:04|3.2344
02:07:05|3.2349
02:07:07|3.2343
02:07:07|3.2348
02:07:09|3.2345
02:07:10|3.234
02:07:10|3.2341
02:07:12|3.234
02:07:13|3.2332
02:07:13|3.2333
02:07:14|3.2326
02:07:15|3.2329
02:07:18|3.234
02:07:18|3.239
02:07:19|3.2389
02:07:20|3.2371
02:07:21|3.2371
02:07:22|3.2389
02:07:24|3.2398
02:07:25|3.2403
02:07:25|3.2397
02:07:27|3.2404
02:07:27|3.2416
02:07:29|3.2442
02:07:29|3.2444
02:07:31|3.2448
02:07:32|3.2441
02:07:33|3.2443
02:07:35|3.2459
02:07:36|3.2484
02:07:36|3.2491
02:07:37|3.2488
02:07:38|3.2496
02:07:39|3.2501
02:07:41|3.2465
02:07:42|3.2458
02:07:43|3.245
02:07:44|3.2458
02:07:45|3.2482
02:07:45|3.2454
02:07:46|3.2461
02:07:48|3.2464
02:07:49|3.2474
02:07:50|3.2493
02:07:52|3.2499
02:07:52|3.25
02:07:53|3.2546
02:07:54|3.2544
02:07:56|3.2551
02:07:56|3.2559
02:07:57|3.257
02:07:58|3.2573
02:07:59|3.2604
02:08:01|3.2622
02:08:02|3.2633
02:08:03|3.2619
02:08:04|3.2596
02:08:05|3.261
02:08:06|3.2599
02:08:07|3.2604
02:08:08|3.2613
02:08:09|3.2597
02:08:10|3.2655
02:08:11|3.2679
02:08:12|3.269
02:08:13|3.2679
02:08:14|3.2695
02:08:15|3.2696
02:08:16|3.2717
02:08:17|3.2727
02:08:18|3.2746
02:08:19|3.2731
02:08:20|3.2732
02:08:21|3.2734
02:08:23|3.2753
02:08:24|3.274
02:08:25|3.2724
02:08:26|3.2695
02:08:27|3.2678
02:08:27|3.2687
02:08:28|3.2701
02:08:29|3.2694
02:08:30|3.2696
02:08:31|3.2702
02:08:32|3.271
02:08:33|3.2725
02:08:35|3.2735
02:08:35|3.2744
02:08:36|3.2765
02:08:38|3.2754
02:08:38|3.2761
02:08:40|3.2749
02:08:40|3.2738
02:08:42|3.2749
02:08:42|3.2768
02:08:44|3.2783
02:08:45|3.2793
02:08:46|3.2779
02:08:47|3.2768
02:08:48|3.2794
02:08:49|3.2862
02:08:50|3.2867
02:08:51|3.291
02:08:52|3.29
02:08:53|3.2926
02:08:54|3.2945
02:08:55|3.2932
02:08:56|3.2914
02:08:57|3.2996
02:08:58|3.2974
02:08:59|3.2995
02:09:00|3.2994
02:09:01|3.2993
02:09:02|3.2962
02:09:03|3.2961
02:09:04|3.2971
02:09:05|3.2948
02:09:06|3.2939
02:09:07|3.2917
02:09:08|3.2907
02:09:09|3.2899
02:09:10|3.2903
02:09:11|3.2886
02:09:12|3.2934
02:09:13|3.2923
02:09:14|3.2913
02:09:15|3.2909
02:09:16|3.2906
02:09:17|3.2897
02:09:18|3.2897
02:09:19|3.2905
02:09:20|3.2909
02:09:21|3.2908
02:09:22|3.2899
02:09:23|3.2899
02:09:24|3.2888
02:09:25|3.288
02:09:26|3.2865
02:09:27|3.2856
02:09:28|3.285
02:09:29|3.2852
02:09:31|3.2848
02:09:31|3.2858
02:09:33|3.2847
02:09:34|3.2845
02:09:34|3.2821
02:09:36|3.2816
02:09:36|3.2823
02:09:37|3.2817
02:09:38|3.281
02:09:39|3.2817
02:09:40|3.2827
02:09:42|3.2829
02:09:42|3.2838
02:09:43|3.2847
02:09:45|3.2845
02:09:45|3.285
02:09:46|3.2851
02:09:48|3.2852
02:09:48|3.2838
02:09:49|3.2836
02:09:50|3.284
02:09:51|3.284
02:09:52|3.284
02:09:53|3.2847
02:09:56|3.287
02:09:56|3.2876
02:09:57|3.2859
02:09:58|3.2865
02:09:59|3.2866
02:10:01|3.2861
02:10:01|3.2883
02:10:03|3.2886
02:10:03|3.288
02:10:04|3.2843
02:10:05|3.2843
02:10:06|3.2829
02:10:07|3.2807
02:10:08|3.2823
02:10:09|3.2821
02:10:10|3.2831
02:10:11|3.2832
02:10:12|3.282
02:10:13|3.282
02:10:14|3.282
02:10:15|3.2808
02:10:17|3.2805
02:10:17|3.28
02:10:18|3.281
02:10:19|3.2817
02:10:20|3.282
02:10:22|3.282
02:10:22|3.2827
02:10:24|3.2807
02:10:25|3.2806
02:10:26|3.282
02:10:27|3.282
02:10:28|3.2833
02:10:29|3.2838
02:10:30|3.2837
02:10:31|3.2837
02:10:32|3.2805
02:10:33|3.2805
02:10:34|3.2805
02:10:35|3.2808
02:10:36|3.2816
02:10:37|3.2807
02:10:38|3.2823
02:10:39|3.2823
02:10:40|3.2831
02:10:41|3.2832
02:10:42|3.2829
02:10:44|3.2829
02:10:45|3.2813
02:10:45|3.2818
02:10:47|3.2816
02:10:48|3.282
02:10:49|3.2819
02:10:50|3.2822
02:10:51|3.2818
02:10:51|3.2814
02:10:53|3.2822
02:10:53|3.2822
02:10:55|3.2822
02:10:56|3.2822
02:10:56|3.2823
02:10:57|3.2823
02:10:59|3.2814
02:11:00|3.2814
02:11:00|3.2813
02:11:01|3.2813
02:11:03|3.2814
02:11:04|3.2814
02:11:05|3.282
02:11:06|3.2822
02:11:07|3.2824
02:11:08|3.2824
02:11:09|3.2819
02:11:10|3.2819
02:11:11|3.281
02:11:12|3.2829
02:11:13|3.2818
02:11:14|3.282
02:11:15|3.2817
02:11:16|3.2802
02:11:17|3.2805
02:11:19|3.2804
02:11:19|3.2813
02:11:20|3.2821
02:11:22|3.2818
02:11:23|3.2806
02:11:24|3.2806
02:11:25|3.2818
02:11:25|3.2823
02:11:27|3.282
02:11:27|3.2821
02:11:28|3.2827
02:11:29|3.282
02:11:30|3.2825
02:11:31|3.2825
02:11:32|3.282
02:11:33|3.2814
02:11:34|3.2801
02:11:35|3.2815
02:11:37|3.282
02:11:38|3.2817
02:11:38|3.2829
02:11:39|3.2829
02:11:40|3.2837
02:11:41|3.2846
02:11:42|3.2849
02:11:44|3.2847
02:11:44|3.2844
02:11:45|3.2835
02:11:46|3.2888
02:11:47|3.2898
02:11:48|3.2912
02:11:49|3.2919
02:11:50|3.2916
02:11:51|3.292
02:11:52|3.2922
02:11:53|3.295
02:11:55|3.295
02:11:55|3.295
02:11:56|3.2931
02:11:57|3.2918
02:11:58|3.2922
02:11:59|3.2916
02:12:00|3.2909
02:12:01|3.2889
02:12:02|3.2897
02:12:04|3.2905
02:12:04|3.2911
02:12:05|3.2907
02:12:06|3.2892
02:12:08|3.2877
02:12:08|3.2878
02:12:09|3.2874
02:12:11|3.2873
02:12:12|3.2869
02:12:12|3.2861
02:12:13|3.2844
02:12:14|3.2845
02:12:16|3.2844
02:12:16|3.2835
02:12:18|3.2835
02:12:19|3.2824
02:12:20|3.2835
02:12:21|3.283
02:12:23|3.2827
02:12:24|3.2829
02:12:24|3.2826
02:12:25|3.2815
02:12:26|3.2824
02:12:28|3.2818
02:12:29|3.2829
02:12:30|3.2825
02:12:31|3.2814
02:12:32|3.2814
02:12:33|3.2813
02:12:34|3.2833
02:12:35|3.2822
02:12:36|3.281
02:12:37|3.2818
02:12:38|3.2817
02:12:39|3.2818
02:12:40|3.2813
02:12:41|3.283
02:12:42|3.2832
02:12:43|3.2823
02:12:44|3.2853
02:12:45|3.2837
02:12:46|3.2842
02:12:47|3.2838
02:12:48|3.2815
02:12:49|3.2814
02:12:50|3.2813
02:12:51|3.282
02:12:52|3.2831
02:12:53|3.2819
02:12:54|3.2819
02:12:55|3.2828
02:12:56|3.2804
02:12:57|3.28
02:12:58|3.2803
02:12:59|3.28
02:13:00|3.2801
02:13:01|3.2804
02:13:02|3.2803
02:13:03|3.2806
02:13:04|3.2806
02:13:05|3.2806
02:13:06|3.2806
02:13:07|3.2805
02:13:08|3.2806
02:13:09|3.2806
02:13:10|3.2807
02:13:11|3.2803
02:13:12|3.2803
02:13:13|3.28
02:13:14|3.28
02:13:15|3.28
02:13:16|3.2753
02:13:18|3.276
02:13:19|3.2749
02:13:19|3.2748
02:13:21|3.2742
02:13:22|3.2738
02:13:23|3.2727
02:13:24|3.2753
02:13:25|3.2756
02:13:26|3.2755
02:13:27|3.2754
02:13:28|3.2754
02:13:29|3.2743
02:13:30|3.2749
02:13:31|3.2747
02:13:32|3.2747
02:13:33|3.2747
02:13:34|3.2738
02:13:35|3.2724
02:13:36|3.2729
02:13:37|3.2723
02:13:39|3.2707
02:13:39|3.2687
02:13:40|3.2679
02:13:41|3.2689
02:13:43|3.2677
02:13:43|3.2666
02:13:45|3.2651
02:13:45|3.2647
02:13:46|3.2638
02:13:47|3.2641
02:13:48|3.2641
02:13:49|3.2637
02:13:50|3.263
02:13:51|3.265
02:13:52|3.2626
02:13:53|3.2629
02:13:54|3.2629
02:13:55|3.2637
02:13:56|3.2631
02:13:57|3.2625
02:13:58|3.2632
02:13:59|3.2642
02:14:00|3.2673
02:14:01|3.2679
02:14:02|3.2671
02:14:03|3.2679
02:14:04|3.2706
02:14:05|3.2712
02:14:06|3.271
02:14:07|3.2667
02:14:08|3.2612
02:14:10|3.2619
02:14:11|3.264
02:14:11|3.2636
02:14:13|3.2642
02:14:14|3.2634
02:14:14|3.2642
02:14:15|3.2651
02:14:18|3.2676
02:14:18|3.2688
02:14:20|3.2675
02:14:20|3.2693
02:14:22|3.2713
02:14:23|3.2713
02:14:24|3.2713
02:14:25|3.2707
02:14:26|3.2719
02:14:26|3.2836
02:14:28|3.2849
02:14:29|3.2819
02:14:29|3.2802
02:14:31|3.2803
02:14:32|3.282
02:14:33|3.282
02:14:34|3.2821
02:14:35|3.282
02:14:36|3.2821
02:14:37|3.2812
02:14:38|3.2812
02:14:39|3.2812
02:14:40|3.2823
02:14:41|3.2835
02:14:42|3.2835
02:14:43|3.2851
02:14:44|3.2843
02:14:45|3.2842
02:14:46|3.2871
02:14:47|3.2885
02:14:48|3.2867
02:14:49|3.286
02:14:50|3.2839
02:14:51|3.2828
02:14:52|3.2806
02:14:53|3.2823
02:14:54|3.2823
02:14:55|3.2832
02:14:56|3.2895
02:14:57|3.2906
02:14:58|3.2879
02:14:59|3.2873
02:15:01|3.2877
02:15:01|3.289
02:15:02|3.287
02:15:03|3.2875
02:15:04|3.287
02:15:05|3.2866
02:15:06|3.2858
02:15:07|3.2842
02:15:09|3.2842
02:15:09|3.2847
02:15:10|3.2847
02:15:11|3.2813
02:15:13|3.2822
02:15:14|3.2818
02:15:15|3.2837
02:15:16|3.2819
02:15:17|3.2819
02:15:18|3.2811
02:15:18|3.2811
02:15:19|3.2811
02:15:21|3.2806
02:15:22|3.2817
02:15:23|3.2834
02:15:24|3.2834
02:15:25|3.2807
02:15:26|3.2818
02:15:27|3.2813
02:15:29|3.2818
02:15:29|3.2832
02:15:30|3.2803
02:15:31|3.2803
02:15:32|3.2818
02:15:33|3.2807
02:15:34|3.2808
02:15:35|3.2808
02:15:36|3.2767
02:15:37|3.2763
02:15:38|3.2754
02:15:39|3.2764
02:15:40|3.2763
02:15:41|3.28
02:15:42|3.2824
02:15:43|3.2832
02:15:44|3.2831
02:15:45|3.2816
02:15:46|3.2834
02:15:47|3.2843
02:15:48|3.2837
02:15:49|3.2837
02:15:50|3.2823
02:15:51|3.2827
02:15:52|3.2832
02:15:53|3.2832
02:15:54|3.2822
02:15:55|3.2821
02:15:56|3.2813
02:15:57|3.2781
02:15:58|3.2777
02:15:59|3.2773
02:16:00|3.2771
02:16:02|3.2812
02:16:02|3.2785
02:16:03|3.2783
02:16:04|3.2785
02:16:06|3.2795
02:16:07|3.278
02:16:07|3.277
02:16:09|3.2763
02:16:09|3.2767
02:16:10|3.2767
02:16:11|3.2769
02:16:12|3.2777
02:16:14|3.2777
02:16:15|3.2764
02:16:16|3.2764
02:16:17|3.2764
02:16:18|3.2756
02:16:19|3.2766
02:16:20|3.2766
02:16:21|3.2779
02:16:22|3.2781
02:16:23|3.2783
02:16:24|3.2784
02:16:25|3.2784
02:16:26|3.2784
02:16:28|3.2784
02:16:29|3.2767
02:16:30|3.2764
02:16:31|3.2764
02:16:32|3.276
02:16:33|3.2758
02:16:34|3.2753
02:16:35|3.2761
02:16:36|3.2757
02:16:37|3.2757
02:16:38|3.2728
02:16:39|3.274
02:16:40|3.2732
02:16:41|3.2718
02:16:42|3.2725
02:16:43|3.2716
02:16:44|3.2713
02:16:45|3.2713
02:16:46|3.2691
02:16:47|3.2684
02:16:48|3.269
02:16:49|3.2679
02:16:50|3.2666
02:16:51|3.2674
02:16:52|3.2674
02:16:53|3.268
02:16:54|3.2678
02:16:55|3.2678
02:16:56|3.2677
02:16:57|3.2681
02:16:58|3.2695
02:16:59|3.2692
02:17:00|3.2698
02:17:01|3.2704
02:17:02|3.2691
02:17:03|3.2668
02:17:04|3.2667
02:17:05|3.2666
02:17:06|3.2662
02:17:07|3.2661
02:17:08|3.265
02:17:09|3.2638
02:17:10|3.2641
02:17:11|3.2651
02:17:12|3.264
02:17:13|3.264
02:17:15|3.2615
02:17:16|3.2638
02:17:17|3.2661
02:17:18|3.2668
02:17:19|3.2672
02:17:21|3.2673
02:17:21|3.2689
02:17:22|3.2692
02:17:23|3.272
02:17:25|3.2714
02:17:25|3.271
02:17:26|3.272
02:17:27|3.2719
02:17:29|3.2716
02:17:30|3.2713
02:17:31|3.2724
02:17:32|3.2722
02:17:33|3.2743
02:17:33|3.2708
02:17:34|3.2704
02:17:35|3.271
02:17:36|3.2711
02:17:37|3.2734
02:17:38|3.2734
02:17:39|3.274
02:17:40|3.2767
02:17:41|3.2768
02:17:43|3.2768
02:17:44|3.2768
02:17:44|3.2765
02:17:45|3.2765
02:17:47|3.2775
02:17:47|3.2774
02:17:48|3.2771
02:17:49|3.2738
02:17:50|3.2729
02:17:51|3.2729
02:17:52|3.2719
02:17:53|3.2719
02:17:54|3.2696
02:17:55|3.2696
02:17:56|3.2694
02:17:57|3.2676
02:17:58|3.2676
02:18:00|3.2661
02:18:00|3.2666
02:18:01|3.2635
02:18:02|3.2638
02:18:04|3.265
02:18:04|3.2656
02:18:07|3.2651
02:18:08|3.2628
02:18:09|3.264
02:18:10|3.2639
02:18:11|3.2644
02:18:12|3.2656
02:18:13|3.2668
02:18:14|3.2669
02:18:15|3.2685
02:18:17|3.2703
02:18:18|3.2725
02:18:19|3.2748
02:18:20|3.274
02:18:21|3.2739
02:18:22|3.2741
02:18:23|3.2694
02:18:24|3.2692
02:18:25|3.2676
02:18:26|3.2676
02:18:27|3.2672
02:18:28|3.266
02:18:29|3.2679
02:18:30|3.2655
02:18:31|3.2651
02:18:32|3.2648
02:18:33|3.2652
02:18:34|3.2669
02:18:36|3.2671
02:18:37|3.2665
02:18:37|3.267
02:18:39|3.2677
02:18:39|3.2676
02:18:41|3.2666
02:18:42|3.2671
02:18:42|3.2675
02:18:44|3.2675
02:18:45|3.268
02:18:45|3.268
02:18:46|3.2657
02:18:47|3.2662
02:18:49|3.2641
02:18:49|3.2653
02:18:51|3.2659
02:18:52|3.2657
02:18:52|3.2667
02:18:54|3.2695
02:18:55|3.2696
02:18:55|3.2693
02:18:56|3.2704
02:18:57|3.2699
02:18:59|3.2693
02:18:59|3.2695
02:19:01|3.2697
02:19:02|3.2699
02:19:02|3.2708
02:19:04|3.2736
02:19:04|3.2736
02:19:05|3.2713
02:19:07|3.273
02:19:08|3.273
02:19:09|3.274
02:19:10|3.2764
02:19:11|3.2764
02:19:12|3.2765
02:19:13|3.2754
02:19:13|3.2747
02:19:15|3.2729
02:19:16|3.2748
02:19:18|3.2752
02:19:19|3.2752
02:19:20|3.2741
02:19:22|3.2754
02:19:23|3.2764
02:19:23|3.2775
02:19:24|3.2774
02:19:25|3.2774
02:19:26|3.2774
02:19:27|3.2785
02:19:28|3.2789
02:19:30|3.2789
02:19:30|3.2783
02:19:31|3.2784
02:19:32|3.2784
02:19:33|3.2773
02:19:34|3.2779
02:19:35|3.2783
02:19:36|3.2785
02:19:37|3.2785
02:19:39|3.2773
02:19:40|3.2773
02:19:41|3.2765
02:19:42|3.2775
02:19:43|3.2771
02:19:44|3.2773
02:19:45|3.2779
02:19:46|3.2759
02:19:47|3.2754
02:19:48|3.2754
02:19:49|3.2754
02:19:50|3.2738
02:19:51|3.2741
02:19:52|3.2747
02:19:54|3.2708
02:19:55|3.2717
02:19:55|3.2716
02:19:56|3.2727
02:19:57|3.2727
02:19:58|3.2687
02:19:59|3.27
02:20:01|3.2721
02:20:01|3.2717
02:20:02|3.2725
02:20:03|3.2726
02:20:04|3.2729
02:20:05|3.2739
02:20:07|3.2735
02:20:07|3.2724
02:20:08|3.2724
02:20:10|3.2745
02:20:10|3.2721
02:20:11|3.2717
02:20:12|3.271
02:20:13|3.2706
02:20:14|3.2717
02:20:16|3.2717
02:20:16|3.2717
02:20:17|3.2757
02:20:18|3.2757
02:20:19|3.2757
02:20:20|3.2766
02:20:22|3.2758
02:20:23|3.2751
02:20:24|3.2751
02:20:25|3.2771
02:20:26|3.2778
02:20:27|3.2791
02:20:28|3.2791
02:20:29|3.278
02:20:30|3.2787
02:20:31|3.2751
02:20:32|3.2746
02:20:33|3.2745
02:20:34|3.2753
02:20:35|3.2736
02:20:36|3.2703
02:20:37|3.2711
02:20:38|3.2706
02:20:39|3.2706
02:20:40|3.2706
02:20:41|3.2685
02:20:42|3.2684
02:20:43|3.2687
02:20:44|3.2702
02:20:45|3.2699
02:20:46|3.2674
02:20:47|3.2682
02:20:49|3.2696
02:20:50|3.2701
02:20:51|3.2689
02:20:52|3.2698
02:20:52|3.2687
02:20:54|3.2684
02:20:54|3.2677
02:20:55|3.2671
02:20:56|3.2671
02:20:58|3.2672
02:20:59|3.2672
02:21:00|3.2677
02:21:01|3.267
02:21:02|3.2665
02:21:02|3.2665
02:21:04|3.2634
02:21:04|3.2635
02:21:06|3.262
02:21:07|3.262
02:21:08|3.2631
02:21:08|3.2629
02:21:10|3.2665
02:21:10|3.266
02:21:12|3.2652
02:21:12|3.2659
02:21:13|3.2651
02:21:14|3.2651
02:21:16|3.2641
02:21:17|3.2641
02:21:17|3.2645
02:21:20|3.2652
02:21:21|3.2661
02:21:21|3.2667
02:21:23|3.2691
02:21:24|3.2689
02:21:25|3.2685
02:21:26|3.2671
02:21:27|3.2676
02:21:28|3.2662
02:21:29|3.267
02:21:30|3.2665
02:21:31|3.2665
02:21:32|3.2684
02:21:33|3.2684
02:21:34|3.2684
02:21:35|3.2684
02:21:36|3.2684
02:21:38|3.2684
02:21:38|3.2684
02:21:39|3.2686
02:21:40|3.2686
02:21:41|3.271
02:21:43|3.2725
02:21:43|3.2727
02:21:44|3.2727
02:21:45|3.2747
02:21:46|3.2754
02:21:48|3.2763
02:21:48|3.2753
02:21:49|3.278
02:21:50|3.2786
02:21:51|3.2796
02:21:52|3.2788
02:21:53|3.2778
02:21:55|3.2767
02:21:56|3.2762
02:21:56|3.2761
02:21:58|3.2761
02:21:59|3.278
02:21:59|3.277
02:22:00|3.2754
02:22:01|3.2734
02:22:02|3.2736
02:22:04|3.2693
02:22:04|3.2697
02:22:06|3.271
02:22:07|3.2713
02:22:07|3.2713
02:22:09|3.2713
02:22:09|3.2724
02:22:10|3.2728
02:22:12|3.2747
02:22:13|3.2754
02:22:14|3.2754
02:22:15|3.2755
02:22:16|3.276
02:22:17|3.276
02:22:17|3.2766
02:22:19|3.2754
02:22:20|3.2757
02:22:22|3.2779
02:22:23|3.2789
02:22:24|3.2789
02:22:25|3.279
02:22:25|3.2817
02:22:27|3.2827
02:22:27|3.2828
02:22:29|3.2834
02:22:30|3.2818
02:22:32|3.2833
02:22:32|3.2828
02:22:33|3.285
02:22:35|3.285
02:22:36|3.2882
02:22:37|3.2903
02:22:38|3.2906
02:22:38|3.2888
02:22:40|3.2879
02:22:40|3.2898
02:22:42|3.2898
02:22:43|3.2903
02:22:44|3.2903
02:22:44|3.2898
02:22:46|3.2912
02:22:47|3.2914
02:22:48|3.2914
02:22:49|3.2915
02:22:50|3.2889
02:22:51|3.2896
02:22:52|3.2894
02:22:53|3.2894
02:22:54|3.2869
02:22:55|3.2869
02:22:56|3.2873
02:22:57|3.287
02:22:58|3.2878
02:22:59|3.288
02:23:00|3.2894
02:23:01|3.2894
02:23:03|3.2899
02:23:03|3.2881
02:23:04|3.2869
02:23:05|3.2903
02:23:07|3.2903
02:23:07|3.2885
02:23:08|3.2885
02:23:09|3.287
02:23:10|3.2836
02:23:11|3.2816
02:23:12|3.2836
02:23:14|3.2837
02:23:14|3.2855
02:23:15|3.286
02:23:16|3.285
02:23:17|3.2834
02:23:18|3.2876
02:23:20|3.2892
02:23:21|3.2907
02:23:22|3.2909
02:23:23|3.2909
02:23:24|3.2919
02:23:25|3.2943
02:23:26|3.2936
02:23:27|3.2946
02:23:28|3.2973
02:23:29|3.2965
02:23:31|3.2991
02:23:32|3.2972
02:23:33|3.2956
02:23:33|3.2952
02:23:34|3.2955
02:23:36|3.297
02:23:37|3.2974
02:23:38|3.2945
02:23:39|3.2939
02:23:40|3.2913
02:23:41|3.2937
02:23:42|3.3004
02:23:43|3.303
02:23:44|3.3038
02:23:45|3.3022
02:23:46|3.3026
02:23:47|3.305
02:23:48|3.3062
02:23:49|3.3055
02:23:50|3.3078
02:23:51|3.3086
02:23:52|3.3076
02:23:53|3.3087
02:23:54|3.3086
02:23:55|3.3085
02:23:56|3.3079
02:23:58|3.309
02:23:58|3.3081
02:23:59|3.3066
02:24:00|3.3045
02:24:01|3.3043
02:24:02|3.3016
02:24:03|3.301
02:24:04|3.3012
02:24:05|3.2996
02:24:06|3.2974
02:24:07|3.2985
02:24:08|3.297
02:24:09|3.2963
02:24:10|3.2963
02:24:11|3.2965
02:24:12|3.2971
02:24:13|3.2981
02:24:14|3.2973
02:24:15|3.2978
02:24:16|3.2971
02:24:18|3.2981
02:24:18|3.2981
02:24:19|3.2978
02:24:20|3.2977
02:24:22|3.2971
02:24:24|3.2971
02:24:24|3.2975
02:24:26|3.2979
02:24:27|3.2985
02:24:28|3.2978
02:24:29|3.2958
02:24:30|3.2967
02:24:31|3.2974
02:24:32|3.2974
02:24:33|3.2972
02:24:34|3.2951
02:24:35|3.295
02:24:36|3.295
02:24:37|3.2949
02:24:38|3.2941
02:24:39|3.2941
02:24:40|3.2932
02:24:41|3.2932
02:24:42|3.2924
02:24:43|3.3002
02:24:44|3.299
02:24:45|3.2995
02:24:46|3.2988
02:24:47|3.2985
02:24:48|3.3001
02:24:49|3.2999
02:24:50|3.2999
02:24:51|3.2987
02:24:52|3.2987
02:24:53|3.2975
02:24:54|3.2976
02:24:55|3.2982
02:24:56|3.297
02:24:57|3.2965
02:24:58|3.2964
02:24:59|3.2964
02:25:00|3.2969
02:25:01|3.2975
02:25:02|3.2979
02:25:03|3.2978
02:25:05|3.3037
02:25:05|3.3037
02:25:06|3.3035
02:25:07|3.3041
02:25:08|3.304
02:25:09|3.3038
02:25:10|3.3059
02:25:11|3.3052
02:25:12|3.3055
02:25:13|3.3039
02:25:14|3.3027
02:25:15|3.3027
02:25:16|3.2999
02:25:17|3.2991
02:25:18|3.2986
02:25:19|3.2975
02:25:20|3.297
02:25:21|3.2944
02:25:22|3.2947
02:25:24|3.295
02:25:24|3.2951
02:25:26|3.2931
02:25:26|3.2937
02:25:28|3.2917
02:25:28|3.2915
02:25:30|3.2898
02:25:31|3.2908
02:25:32|3.2936
02:25:33|3.2955
02:25:34|3.2949
02:25:35|3.2941
02:25:36|3.2937
02:25:36|3.2943
02:25:38|3.2931
02:25:39|3.2935
02:25:40|3.2933
02:25:40|3.2934
02:25:41|3.2935
02:25:42|3.2907
02:25:44|3.2907
02:25:44|3.2901
02:25:45|3.2886
02:25:47|3.2879
02:25:48|3.2884
02:25:49|3.2885
02:25:50|3.2879
02:25:51|3.2866
02:25:52|3.2828
02:25:53|3.2828
02:25:53|3.2835
02:25:55|3.2833
02:25:55|3.2829
02:25:56|3.2839
02:25:58|3.2832
02:25:58|3.2837
02:26:00|3.2836
02:26:01|3.2859
02:26:02|3.2857
02:26:02|3.2857
02:26:04|3.2859
02:26:05|3.2858
02:26:05|3.2858
02:26:07|3.2886
02:26:08|3.2885
02:26:08|3.2864
02:26:10|3.286
02:26:11|3.286
02:26:11|3.2845
02:26:18|3.2854
02:26:19|3.2854
02:26:20|3.2853
02:26:21|3.2875
02:26:22|3.2878
02:26:23|3.2878
02:26:24|3.2885
02:26:25|3.2883
02:26:26|3.2879
02:26:28|3.2864
02:26:28|3.2944
02:26:30|3.2951
02:26:30|3.2951
02:26:31|3.2939
02:26:32|3.2945
02:26:33|3.2939
02:26:34|3.2929
02:26:35|3.2929
02:26:37|3.2922
02:26:37|3.2909
02:26:38|3.2907
02:26:39|3.2907
02:26:40|3.2914
02:26:41|3.2915
02:26:42|3.2915
02:26:43|3.2897
02:26:44|3.2897
02:26:46|3.2901
02:26:46|3.289
02:26:47|3.2892
02:26:48|3.2894
02:26:49|3.2944
02:26:50|3.2944
02:26:51|3.2949
02:26:53|3.2949
02:26:53|3.2936
02:26:55|3.2954
02:26:56|3.2944
02:26:56|3.2944
02:26:58|3.2955
02:26:59|3.2951
02:27:00|3.2965
02:27:00|3.295
02:27:02|3.2927
02:27:03|3.2937
02:27:04|3.2937
02:27:04|3.2937
02:27:06|3.294
02:27:06|3.2939
02:27:08|3.2943
02:27:09|3.2938
02:27:09|3.2937
02:27:11|3.2933
02:27:12|3.295
02:27:13|3.2967
02:27:15|3.2968
02:27:15|3.2948
02:27:16|3.2942
02:27:17|3.2951
02:27:18|3.2946
02:27:19|3.2981
02:27:20|3.2962
02:27:21|3.2962
02:27:23|3.2949
02:27:23|3.295
02:27:25|3.2935
02:27:27|3.2966
02:27:27|3.2953
02:27:29|3.2947
02:27:29|3.2949
02:27:31|3.2949
02:27:32|3.295
02:27:33|3.2946
02:27:34|3.2946
02:27:34|3.2946
02:27:36|3.294
02:27:37|3.294
02:27:38|3.294
02:27:39|3.2928
02:27:40|3.2913
02:27:42|3.2919
02:27:43|3.2919
02:27:43|3.2919
02:27:44|3.2933
02:27:45|3.2933
02:27:47|3.2928
02:27:47|3.2923
02:27:48|3.2919
02:27:49|3.2911
02:27:50|3.2885
02:27:52|3.2885
02:27:53|3.2885
02:27:54|3.2875
02:27:54|3.2864
02:27:55|3.2884
02:27:56|3.2884
02:27:57|3.2886
02:27:59|3.2886
02:27:59|3.2887
02:28:00|3.2887
02:28:02|3.2888
02:28:03|3.2889
02:28:03|3.2889
02:28:05|3.2889
02:28:05|3.2889
02:28:06|3.2889
02:28:07|3.2889
02:28:09|3.2889
02:28:09|3.2887
02:28:11|3.2883
02:28:11|3.2883
02:28:12|3.2883
02:28:13|3.2887
02:28:15|3.2888
02:28:15|3.2889
02:28:16|3.2888
02:28:17|3.288
02:28:19|3.288
02:28:20|3.288
02:28:21|3.288
02:28:22|3.288
02:28:23|3.2875
02:28:24|3.2875
02:28:25|3.2875
02:28:27|3.2874
02:28:28|3.2879
02:28:29|3.2882
02:28:30|3.287
02:28:31|3.2866
02:28:32|3.2868
02:28:33|3.2856
02:28:34|3.2865
02:28:35|3.2876
02:28:37|3.2874
02:28:37|3.2874
02:28:38|3.2874
02:28:39|3.287
02:28:41|3.287
02:28:42|3.2869
02:28:42|3.2885
02:28:44|3.2885
02:28:44|3.2879
02:28:45|3.2879
02:28:47|3.2877
02:28:47|3.2876
02:28:49|3.2876
02:28:50|3.287
02:28:51|3.287
02:28:51|3.287
02:28:53|3.287
02:28:53|3.287
02:28:55|3.287
02:28:55|3.2871
02:28:57|3.2871
02:28:57|3.2871
02:28:59|3.2871
02:29:00|3.2871
02:29:00|3.2871
02:29:02|3.2871
02:29:03|3.2867
02:29:03|3.2867
02:29:05|3.2869
02:29:05|3.2858
02:29:07|3.2859
02:29:07|3.2851
02:29:09|3.285
02:29:10|3.2834
02:29:11|3.2832
02:29:12|3.2832
02:29:13|3.2822
02:29:14|3.2822
02:29:15|3.2827
02:29:16|3.282
02:29:17|3.282
02:29:17|3.2819
02:29:19|3.2817
02:29:20|3.2818
02:29:20|3.2818
02:29:22|3.2833
02:29:23|3.283
02:29:24|3.283
02:29:25|3.2818
02:29:25|3.2818
02:29:28|3.282
02:29:29|3.282
02:29:30|3.282
02:29:31|3.282
02:29:31|3.282
02:29:33|3.282
02:29:34|3.282
02:29:36|3.282
02:29:37|3.2834
02:29:38|3.2835
02:29:38|3.2835
02:29:39|3.2843
02:29:40|3.2843
02:29:41|3.2848
02:29:42|3.2852
02:29:43|3.2852
02:29:44|3.2852
02:29:45|3.2852
02:29:47|3.2839
02:29:48|3.2836
02:29:48|3.283
02:29:49|3.283
02:29:50|3.283
02:29:52|3.2825
02:29:53|3.2824
02:29:54|3.2824
02:29:55|3.2813
02:29:56|3.2826
02:29:57|3.2832
02:29:58|3.2828
02:29:59|3.2837
02:30:00|3.2833
02:30:01|3.2836
02:30:02|3.2834
02:30:03|3.2834
02:30:04|3.2818
02:30:05|3.2804
02:30:06|3.2811
02:30:07|3.2827
02:30:08|3.2827
02:30:09|3.2825
02:30:10|3.2834
02:30:11|3.2834
02:30:12|3.283
02:30:13|3.2834
02:30:14|3.2834
02:30:15|3.2834
02:30:16|3.2837
02:30:17|3.283
02:30:18|3.2811
02:30:19|3.2789
02:30:20|3.2769
02:30:21|3.2763
02:30:22|3.2751
02:30:23|3.2755
02:30:24|3.2728
02:30:25|3.2724
02:30:26|3.272
02:30:27|3.2707
02:30:29|3.272
02:30:29|3.2719
02:30:31|3.2708
02:30:31|3.271
02:30:33|3.2709
02:30:33|3.273
02:30:35|3.2768
02:30:36|3.2776
02:30:37|3.2803
02:30:38|3.2809
02:30:39|3.2808
02:30:39|3.2814
02:30:40|3.2811
02:30:41|3.2808
02:30:42|3.2796
02:30:44|3.2787
02:30:45|3.2783
02:30:46|3.2783
02:30:47|3.2765
02:30:48|3.2756
02:30:49|3.275
02:30:50|3.2741
02:30:51|3.2729
02:30:52|3.2723
02:30:53|3.2717
02:30:54|3.2721
02:30:55|3.2703
02:30:56|3.2707
02:30:57|3.2715
02:30:58|3.2715
02:30:59|3.2715
02:31:00|3.2715
02:31:01|3.2716
02:31:02|3.2695
02:31:03|3.2682
02:31:04|3.2683
02:31:05|3.2673
02:31:06|3.2678
02:31:07|3.2706
02:31:08|3.2696
02:31:09|3.2688
02:31:10|3.2688
02:31:11|3.2699
02:31:12|3.2714
02:31:13|3.2714
02:31:14|3.2736
02:31:15|3.2735
02:31:16|3.273
02:31:17|3.2725
02:31:18|3.2735
02:31:19|3.2754
02:31:20|3.2757
02:31:21|3.2753
02:31:22|3.2722
02:31:23|3.2736
02:31:24|3.2756
02:31:25|3.278
02:31:26|3.2787
02:31:27|3.2777
02:31:28|3.277
02:31:30|3.2773
02:31:30|3.279
02:31:32|3.2769
02:31:33|3.2779
02:31:35|3.2774
02:31:35|3.2785
02:31:36|3.2781
02:31:37|3.2787
02:31:38|3.2784
02:31:39|3.2779
02:31:40|3.2791
02:31:42|3.28
02:31:42|3.2797
02:31:43|3.2791
02:31:45|3.28
02:31:46|3.2797
02:31:46|3.2815
02:31:48|3.2814
02:31:48|3.2814
02:31:49|3.2815
02:31:50|3.2815
02:31:51|3.2805
02:31:53|3.2807
02:31:53|3.2819
02:31:54|3.2827
02:31:55|3.284
02:31:56|3.2848
02:31:58|3.2851
02:31:59|3.2856
02:32:00|3.2856
02:32:00|3.2852
02:32:01|3.2836
02:32:02|3.2836
02:32:04|3.2822
02:32:05|3.2815
02:32:06|3.2824
02:32:06|3.2823
02:32:08|3.2823
02:32:09|3.2812
02:32:10|3.2783
02:32:10|3.278
02:32:11|3.2787
02:32:13|3.279
02:32:14|3.2796
02:32:14|3.2815
02:32:16|3.2814
02:32:17|3.2804
02:32:18|3.2796
02:32:19|3.2791
02:32:20|3.2794
02:32:21|3.2794
02:32:22|3.2797
02:32:23|3.2805
02:32:24|3.2807
02:32:25|3.2816
02:32:26|3.2795
02:32:27|3.2796
02:32:28|3.2804
02:32:29|3.2804
02:32:31|3.2802
02:32:32|3.2806
02:32:33|3.281
02:32:34|3.2812
02:32:34|3.2813
02:32:36|3.283
02:32:37|3.2833
02:32:37|3.2828
02:32:39|3.2827
02:32:40|3.2825
02:32:40|3.2818
02:32:41|3.2804
02:32:43|3.2817
02:32:44|3.2831
02:32:45|3.2831
02:32:46|3.2842
02:32:47|3.2846
02:32:48|3.2852
02:32:49|3.286
02:32:50|3.2863
02:32:51|3.2861
02:32:53|3.2869
02:32:54|3.2884
02:32:54|3.2882
02:32:55|3.2884
02:32:56|3.2899
02:32:58|3.2901
02:32:58|3.2911
02:33:00|3.2911
02:33:01|3.2911
02:33:02|3.291
02:33:02|3.2909
02:33:03|3.2897
02:33:04|3.2902
02:33:06|3.2901
02:33:07|3.2897
02:33:08|3.2894
02:33:08|3.2883
02:33:09|3.2896
02:33:11|3.2895
02:33:11|3.2893
02:33:13|3.2893
02:33:13|3.2893
02:33:14|3.29
02:33:16|3.2893
02:33:16|3.2889
02:33:18|3.2885
02:33:18|3.294
02:33:20|3.2942
02:33:21|3.2955
02:33:22|3.2942
02:33:23|3.294
02:33:24|3.2945
02:33:25|3.2945
02:33:26|3.2946
02:33:27|3.2948
02:33:28|3.3013
02:33:29|3.3024
02:33:30|3.3033
02:33:32|3.3056
02:33:33|3.306
02:33:35|3.3065
02:33:36|3.3056
02:33:36|3.3064
02:33:38|3.3093
02:33:38|3.3107
02:33:40|3.3107
02:33:40|3.3075
02:33:41|3.3077
02:33:43|3.3113
02:33:44|3.3168
02:33:45|3.3195
02:33:46|3.3198
02:33:47|3.3225
02:33:48|3.322
02:33:49|3.326
02:33:50|3.3282
02:33:51|3.3262
02:33:52|3.3186
02:33:53|3.3194
02:33:54|3.3194
02:33:55|3.3195
02:33:56|3.3233
02:33:57|3.3245
02:33:59|3.3268
02:33:59|3.3274
02:34:00|3.3278
02:34:01|3.3295
02:34:03|3.3297
02:34:03|3.332
02:34:04|3.3319
02:34:05|3.3335
02:34:06|3.3294
02:34:07|3.3266
02:34:08|3.3301
02:34:09|3.329
02:34:11|3.3271
02:34:12|3.3287
02:34:12|3.3288
02:34:13|3.3273
02:34:15|3.3274
02:34:15|3.3275
02:34:16|3.325
02:34:18|3.3254
02:34:18|3.3252
02:34:19|3.3269
02:34:20|3.326
02:34:21|3.3238
02:34:22|3.3234
02:34:23|3.3221
02:34:24|3.3222
02:34:25|3.3209
02:34:26|3.3184
02:34:27|3.3165
02:34:28|3.3159
02:34:29|3.3138
02:34:30|3.3147
02:34:31|3.3159
02:34:33|3.3141
02:34:34|3.3134
02:34:35|3.3127
02:34:36|3.3125
02:34:37|3.3124
02:34:38|3.3124
02:34:39|3.3123
02:34:40|3.3129
02:34:41|3.3167
02:34:42|3.3176
02:34:43|3.3176
02:34:44|3.3177
02:34:45|3.3163
02:34:46|3.3155
02:34:47|3.3143
02:34:48|3.3149
02:34:49|3.3149
02:34:50|3.3159
02:34:51|3.3159
02:34:52|3.3132
02:34:53|3.3123
02:34:54|3.3123
02:34:55|3.3124
02:34:56|3.3124
02:34:57|3.3144
02:34:58|3.3146
02:34:59|3.3146
02:35:00|3.3149
02:35:01|3.3161
02:35:02|3.3181
02:35:03|3.3179
02:35:04|3.3183
02:35:05|3.319
02:35:06|3.319
02:35:07|3.3196
02:35:08|3.3194
02:35:09|3.3196
02:35:10|3.319
02:35:11|3.3189
02:35:12|3.3166
02:35:13|3.3146
02:35:14|3.3173
02:35:15|3.3157
02:35:17|3.3135
02:35:17|3.3153
02:35:18|3.3147
02:35:19|3.3128
02:35:20|3.3115
02:35:21|3.3131
02:35:22|3.3123
02:35:23|3.3137
02:35:24|3.3154
02:35:25|3.3154
02:35:26|3.3167
02:35:27|3.3183
02:35:28|3.3183
02:35:29|3.317
02:35:31|3.317
02:35:31|3.3158
02:35:33|3.3114
02:35:35|3.3126
02:35:36|3.3136
02:35:37|3.3136
02:35:37|3.3133
02:35:39|3.3132
02:35:40|3.3132
02:35:41|3.3132
02:35:42|3.3108
02:35:44|3.3128
02:35:45|3.3151
02:35:45|3.3151
02:35:47|3.3143
02:35:47|3.3127
02:35:49|3.3127
02:35:50|3.3128
02:35:51|3.3139
02:35:51|3.3132
02:35:53|3.3132
02:35:54|3.3115
02:35:55|3.3106
02:35:56|3.3106
02:35:57|3.3097
02:35:57|3.3098
02:35:58|3.3098
02:36:00|3.3103
02:36:00|3.3092
02:36:02|3.3089
02:36:03|3.3089
02:36:04|3.3072
02:36:05|3.3075
02:36:06|3.3076
02:36:07|3.3054
02:36:08|3.3045
02:36:09|3.3046
02:36:10|3.3044
02:36:11|3.3053
02:36:12|3.3069
02:36:13|3.3092
02:36:14|3.3093
02:36:15|3.3088
02:36:16|3.3082
02:36:18|3.3083
02:36:18|3.3069
02:36:19|3.3069
02:36:20|3.3053
02:36:21|3.3043
02:36:22|3.3041
02:36:23|3.3061
02:36:24|3.3071
02:36:25|3.3089
02:36:26|3.3113
02:36:27|3.3128
02:36:28|3.3145
02:36:29|3.3153
02:36:30|3.3147
02:36:31|3.3142
02:36:32|3.3167
02:36:34|3.3175
02:36:34|3.3182
02:36:36|3.3186
02:36:37|3.3184
02:36:38|3.3186
02:36:39|3.3202
02:36:40|3.3202
02:36:41|3.3205
02:36:42|3.3222
02:36:43|3.32
02:36:44|3.319
02:36:45|3.3206
02:36:46|3.322
02:36:47|3.3208
02:36:48|3.3208
02:36:49|3.3208
02:36:50|3.3235
02:36:51|3.3239
02:36:52|3.3213
02:36:53|3.3211
02:36:54|3.3203
02:36:56|3.3202
02:36:56|3.319
02:36:57|3.3181
02:36:58|3.3175
02:36:59|3.3146
02:37:00|3.3142
02:37:01|3.314
02:37:02|3.3128
02:37:04|3.3116
02:37:04|3.3115
02:37:05|3.3087
02:37:06|3.3063
02:37:07|3.3088
02:37:08|3.3088
02:37:09|3.3086
02:37:10|3.3073
02:37:11|3.3074
02:37:12|3.3079
02:37:13|3.3079
02:37:14|3.3087
02:37:15|3.3083
02:37:16|3.3095
02:37:18|3.3111
02:37:18|3.3093
02:37:19|3.3119
02:37:20|3.3122
02:37:21|3.3138
02:37:22|3.3154
02:37:23|3.3154
02:37:24|3.3133
02:37:25|3.3133
02:37:26|3.3104
02:37:27|3.3073
02:37:28|3.3043
02:37:29|3.3066
02:37:30|3.3062
02:37:31|3.3048
02:37:32|3.3028
02:37:33|3.3028
02:37:35|3.3025
02:37:36|3.3014
02:37:37|3.3021
02:37:39|3.302
02:37:40|3.3041
02:37:41|3.3036
02:37:42|3.3059
02:37:42|3.3071
02:37:43|3.3072
02:37:44|3.3072
02:37:45|3.3072
02:37:47|3.305
02:37:48|3.305
02:37:48|3.305
02:37:49|3.305
02:37:51|3.305
02:37:52|3.3061
02:37:53|3.3074
02:37:54|3.308
02:37:55|3.3065
02:37:56|3.3054
02:37:57|3.3055
02:37:58|3.3061
02:37:59|3.3054
02:38:00|3.305
02:38:01|3.305
02:38:02|3.304
02:38:03|3.304
02:38:04|3.3037
02:38:05|3.3048
02:38:06|3.3048
02:38:07|3.3033
02:38:08|3.3034
02:38:09|3.3036
02:38:10|3.3043
02:38:11|3.3043
02:38:12|3.3043
02:38:13|3.3043
02:38:14|3.3046
02:38:15|3.3047
02:38:16|3.3061
02:38:17|3.3061
02:38:18|3.3055
02:38:19|3.3055
02:38:20|3.3021
02:38:21|3.3021
02:38:22|3.301
02:38:23|3.2998
02:38:24|3.3004
02:38:25|3.2987
02:38:26|3.2969
02:38:27|3.2968
02:38:28|3.2966
02:38:29|3.2963
02:38:30|3.2962
02:38:31|3.2961
02:38:32|3.3178
02:38:33|3.3191
02:38:34|3.3202
02:38:36|3.3183
02:38:37|3.3145
02:38:38|3.3118
02:38:39|3.3138
02:38:40|3.3128
02:38:42|3.3129
02:38:42|3.3126
02:38:43|3.3129
02:38:45|3.3134
02:38:45|3.3145
02:38:46|3.3155
02:38:47|3.3145
02:38:48|3.3142
02:38:49|3.3128
02:38:50|3.3127
02:38:51|3.3119
02:38:52|3.3121
02:38:53|3.3121
02:38:55|3.3138
02:38:56|3.3138
02:38:56|3.3138
02:38:57|3.3138
02:38:59|3.3138
02:39:00|3.3138
02:39:01|3.3138
02:39:01|3.312
02:39:03|3.3125
02:39:03|3.3123
02:39:04|3.3128
02:39:06|3.313
02:39:06|3.3112
02:39:07|3.3106
02:39:09|3.3107
02:39:09|3.3107
02:39:10|3.3091
02:39:11|3.3094
02:39:12|3.3094
02:39:14|3.3084
02:39:14|3.3089
02:39:16|3.3102
02:39:17|3.3104
02:39:17|3.3107
02:39:18|3.3121
02:39:19|3.3127
02:39:20|3.3127
02:39:21|3.3127
02:39:22|3.3129
02:39:23|3.3129
02:39:24|3.3129
02:39:26|3.3129
02:39:26|3.3129
02:39:27|3.3129
02:39:28|3.3103
02:39:29|3.3137
02:39:30|3.3131
02:39:31|3.3131
02:39:32|3.3118
02:39:33|3.3113
02:39:34|3.3113
02:39:36|3.3105
02:39:37|3.3116
02:39:39|3.3102
02:39:39|3.3107
02:39:40|3.3103
02:39:43|3.3103
02:39:43|3.312
02:39:45|3.3117
02:39:45|3.3117
02:39:46|3.3117
02:39:47|3.3117
02:39:48|3.3124
02:39:49|3.3123
02:39:50|3.3123
02:39:51|3.3131
02:39:53|3.313
02:39:53|3.3132
02:39:54|3.3132
02:39:55|3.314
02:39:57|3.314
02:39:57|3.314
02:39:59|3.314
02:40:00|3.315
02:40:01|3.3159
02:40:01|3.3148
02:40:02|3.3148
02:40:04|3.3142
02:40:04|3.3117
02:40:06|3.3117
02:40:07|3.3096
02:40:07|3.3084
02:40:09|3.3084
02:40:10|3.3076
02:40:11|3.3076
02:40:12|3.3076
02:40:13|3.3069
02:40:15|3.3073
02:40:15|3.3055
02:40:16|3.3063
02:40:17|3.3063
02:40:18|3.307
02:40:19|3.3077
02:40:24|3.3077
02:40:24|3.3049
02:40:26|3.3049
02:40:26|3.3049
02:40:27|3.305
02:40:28|3.3049
02:40:29|3.305
02:40:30|3.305
02:40:31|3.3049
02:40:32|3.3037
02:40:33|3.3046
02:40:34|3.305
02:40:35|3.304
02:40:36|3.3059
02:40:37|3.3078
02:40:39|3.3074
02:40:39|3.3074
02:40:40|3.307
02:40:42|3.3067
02:40:42|3.3063
02:40:44|3.3063
02:40:45|3.3061
02:40:46|3.3055
02:40:47|3.3067
02:40:48|3.3055
02:40:49|3.3053
02:40:50|3.3057
02:40:51|3.3057
02:40:52|3.3048
02:40:53|3.3072
02:40:54|3.3073
02:40:55|3.3064
02:40:56|3.3064
02:40:57|3.3066
02:40:58|3.3066
02:40:59|3.3061
02:41:00|3.3066
02:41:01|3.3074
02:41:02|3.3066
02:41:03|3.3066
02:41:04|3.3055
02:41:05|3.3054
02:41:06|3.3054
02:41:07|3.3058
02:41:08|3.3058
02:41:09|3.3039
02:41:10|3.3039
02:41:11|3.3033
02:41:12|3.3029
02:41:13|3.3029
02:41:14|3.3025
02:41:15|3.3021
02:41:16|3.3021
02:41:17|3.3021
02:41:18|3.3022
02:41:19|3.3006
02:41:20|3.3003
02:41:21|3.3005
02:41:22|3.3006
02:41:23|3.3012
02:41:24|3.3016
02:41:25|3.3019
02:41:26|3.3013
02:41:27|3.3001
02:41:28|3.3
02:41:29|3.2997
02:41:30|3.3003
02:41:32|3.3011
02:41:33|3.3036
02:41:33|3.3033
02:41:34|3.3033
02:41:35|3.3032
02:41:36|3.303
02:41:37|3.3003
02:41:38|3.3009
02:41:40|3.3028
02:41:41|3.3024
02:41:42|3.3016
02:41:44|3.3016
02:41:44|3.2998
02:41:46|3.3003
02:41:47|3.3003
02:41:48|3.3014
02:41:49|3.3027
02:41:50|3.3027
02:41:51|3.3019
02:41:52|3.3017
02:41:52|3.3017
02:41:54|3.3
02:41:55|3.301
02:41:55|3.3029
02:41:56|3.3029
02:41:57|3.303
02:41:59|3.2994
02:42:01|3.2995
02:42:01|3.2994
02:42:02|3.2987
02:42:03|3.2987
02:42:04|3.2989
02:42:05|3.2986
02:42:06|3.299
02:42:08|3.2987
02:42:08|3.301
02:42:10|3.3014
02:42:10|3.3021
02:42:12|3.3015
02:42:12|3.3009
02:42:14|3.3012
02:42:15|3.3012
02:42:16|3.3016
02:42:17|3.3038
02:42:18|3.3038
02:42:19|3.3026
02:42:20|3.3026
02:42:21|3.3026
02:42:22|3.3017
02:42:23|3.3019
02:42:24|3.3004
02:42:25|3.3004
02:42:26|3.3004
02:42:27|3.3021
02:42:28|3.3024
02:42:29|3.3024
02:42:30|3.3029
02:42:31|3.3026
02:42:32|3.3026
02:42:33|3.303
02:42:34|3.3035
02:42:35|3.3021
02:42:36|3.3017
02:42:37|3.3022
02:42:38|3.3029
02:42:39|3.3029
02:42:41|3.3028
02:42:42|3.3047
02:42:43|3.3037
02:42:44|3.3037
02:42:45|3.3037
02:42:46|3.3037
02:42:47|3.3035
02:42:49|3.3027
02:42:50|3.3031
02:42:51|3.3021
02:42:52|3.3014
02:42:52|3.3041
02:42:53|3.3021
02:42:54|3.3021
02:42:56|3.3021
02:42:57|3.3021
02:42:58|3.3012
02:42:59|3.3014
02:43:00|3.3008
02:43:01|3.2994
02:43:02|3.2993
02:43:03|3.2992
02:43:04|3.2994
02:43:05|3.2992
02:43:06|3.2992
02:43:07|3.2996
02:43:08|3.2996
02:43:09|3.2996
02:43:10|3.2986
02:43:12|3.2995
02:43:12|3.2996
02:43:14|3.2996
02:43:15|3.2996
02:43:15|3.2996
02:43:17|3.2996
02:43:17|3.2996
02:43:18|3.3
02:43:19|3.3009
02:43:20|3.3009
02:43:21|3.3008
02:43:22|3.3008
02:43:23|3.2999
02:43:25|3.2999
02:43:25|3.2999
02:43:26|3.2992
02:43:27|3.2979
02:43:28|3.2992
02:43:30|3.2986
02:43:30|3.2968
02:43:31|3.2965
02:43:32|3.2972
02:43:33|3.2961
02:43:34|3.2941
02:43:35|3.2939
02:43:36|3.2939
02:43:37|3.2947
02:43:38|3.2945
02:43:40|3.2965
02:43:41|3.2956
02:43:43|3.2959
02:43:44|3.2959
02:43:45|3.2957
02:43:46|3.2957
02:43:47|3.2961
02:43:48|3.2963
02:43:49|3.2963
02:43:50|3.2959
02:43:51|3.2959
02:43:52|3.2936
02:43:53|3.2942
02:43:54|3.2942
02:43:55|3.2942
02:43:56|3.2908
02:43:57|3.2924
02:43:58|3.2924
02:43:59|3.2924
02:44:00|3.294
02:44:02|3.2913
02:44:02|3.2918
02:44:04|3.2923
02:44:04|3.292
02:44:05|3.292
02:44:07|3.2923
02:44:07|3.2912
02:44:08|3.2917
02:44:09|3.2936
02:44:10|3.2936
02:44:11|3.2908
02:44:12|3.2908
02:44:14|3.2907
02:44:14|3.2912
02:44:15|3.2906
02:44:16|3.2916
02:44:18|3.2924
02:44:19|3.2924
02:44:19|3.2924
02:44:21|3.2918
02:44:21|3.2918
02:44:22|3.2906
02:44:23|3.2906
02:44:24|3.2906
02:44:25|3.2906
02:44:26|3.2954
02:44:27|3.2954
02:44:29|3.2944
02:44:29|3.2954
02:44:30|3.2965
02:44:31|3.2974
02:44:32|3.297
02:44:34|3.2973
02:44:34|3.298
02:44:35|3.2997
02:44:37|3.3018
02:44:37|3.3015
02:44:38|3.303
02:44:39|3.3061
02:44:40|3.3067
02:44:41|3.3066
02:44:42|3.3059
02:44:44|3.305
02:44:44|3.305
02:44:46|3.3056
02:44:46|3.3055
02:44:48|3.3081
02:44:49|3.3078
02:44:50|3.3106
02:44:50|3.3116
02:44:52|3.3112
02:44:52|3.312
02:44:54|3.3138
02:44:55|3.3113
02:44:56|3.312
02:44:57|3.311
02:44:58|3.3114
02:44:59|3.3114
02:45:00|3.3114
02:45:01|3.3063
02:45:02|3.304
02:45:03|3.3024
02:45:04|3.3047
02:45:05|3.3053
02:45:06|3.3068
02:45:07|3.3078
02:45:08|3.3088
02:45:09|3.3091
02:45:10|3.3092
02:45:12|3.3056
02:45:14|3.3105
02:45:15|3.3102
02:45:15|3.307
02:45:16|3.3061
02:45:17|3.3055
02:45:18|3.3066
02:45:19|3.3057
02:45:20|3.3032
02:45:22|3.3042
02:45:22|3.304
02:45:23|3.3014
02:45:24|3.2998
02:45:25|3.3008
02:45:27|3.3012
02:45:27|3.3004
02:45:28|3.3026
02:45:29|3.3091
02:45:30|3.31
02:45:32|3.3102
02:45:32|3.3083
02:45:33|3.3075
02:45:34|3.3101
02:45:35|3.3143
02:45:37|3.3148
02:45:37|3.3151
02:45:38|3.314
02:45:39|3.3123
02:45:40|3.3104
02:45:42|3.3078
02:45:43|3.3081
02:45:45|3.3071
02:45:46|3.3054
02:45:46|3.3095
02:45:47|3.3084
02:45:49|3.308
02:45:50|3.3068
02:45:51|3.3059
02:45:52|3.3061
02:45:53|3.3061
02:45:54|3.307
02:45:55|3.3054
02:45:56|3.3071
02:45:57|3.3069
02:45:58|3.307
02:45:59|3.3069
02:46:00|3.3059
02:46:01|3.3056
02:46:02|3.3043
02:46:03|3.3025
02:46:04|3.3045
02:46:05|3.3005
02:46:06|3.3007
02:46:07|3.3005
02:46:08|3.2997
02:46:09|3.2995
02:46:10|3.299
02:46:11|3.2973
02:46:12|3.2973
02:46:13|3.2964
02:46:14|3.295
02:46:15|3.2942
02:46:16|3.2934
02:46:17|3.2934
02:46:18|3.2933
02:46:19|3.2933
02:46:20|3.2929
02:46:21|3.292
02:46:22|3.2921
02:46:23|3.2926
02:46:24|3.2925
02:46:25|3.2919
02:46:26|3.2917
02:46:28|3.2902
02:46:28|3.2906
02:46:29|3.2918
02:46:31|3.2902
02:46:31|3.2901
02:46:32|3.2891
02:46:33|3.2896
02:46:34|3.2895
02:46:35|3.2895
02:46:36|3.2895
02:46:37|3.2896
02:46:38|3.2892
02:46:39|3.2901
02:46:40|3.29
02:46:41|3.289
02:46:42|3.2869
02:46:44|3.2877
02:46:45|3.2874
02:46:45|3.2872
02:46:47|3.287
02:46:48|3.2858
02:46:49|3.2862
02:46:50|3.2868
02:46:51|3.2868
02:46:52|3.2872
02:46:53|3.2857
02:46:54|3.2863
02:46:55|3.286
02:46:56|3.2871
02:46:57|3.2872
02:46:58|3.2871
02:46:59|3.2869
02:47:00|3.2872
02:47:01|3.2871
02:47:02|3.2841
02:47:03|3.2875
02:47:04|3.2899
02:47:05|3.293
02:47:06|3.2921
02:47:07|3.2916
02:47:08|3.296
02:47:09|3.2921
02:47:10|3.2922
02:47:11|3.2914
02:47:12|3.2912
02:47:13|3.2888
02:47:14|3.2889
02:47:15|3.2889
02:47:16|3.2887
02:47:17|3.2907
02:47:18|3.2886
02:47:19|3.288
02:47:20|3.2856
02:47:21|3.2867
02:47:22|3.2869
02:47:23|3.2866
02:47:24|3.2854
02:47:25|3.2853
02:47:27|3.2852
02:47:27|3.2853
02:47:28|3.2853
02:47:29|3.2861
02:47:30|3.2848
02:47:31|3.2853
02:47:32|3.2851
02:47:33|3.2856
02:47:34|3.2838
02:47:36|3.2856
02:47:37|3.2858
02:47:38|3.287
02:47:39|3.2865
02:47:40|3.2865
02:47:41|3.2866
02:47:42|3.288
02:47:43|3.288
02:47:44|3.288
02:47:46|3.2885
02:47:46|3.2893
02:47:48|3.2892
02:47:49|3.2889
02:47:50|3.2855
02:47:51|3.2852
02:47:52|3.2857
02:47:53|3.2857
02:47:54|3.2852
02:47:55|3.2852
02:47:56|3.2868
02:47:57|3.2868
02:47:58|3.2868
02:47:59|3.2864
02:48:00|3.2863
02:48:01|3.2863
02:48:02|3.2863
02:48:03|3.2863
02:48:04|3.2863
02:48:05|3.2863
02:48:06|3.288
02:48:07|3.2875
02:48:08|3.2875
02:48:09|3.288
02:48:10|3.2883
02:48:11|3.2882
02:48:12|3.2848
02:48:13|3.2854
02:48:14|3.2853
02:48:15|3.2847
02:48:16|3.2837
02:48:17|3.2839
02:48:18|3.2843
02:48:19|3.2847
02:48:20|3.2868
02:48:21|3.2856
02:48:22|3.286
02:48:23|3.2856
02:48:24|3.2881
02:48:25|3.2891
02:48:27|3.2927
02:48:27|3.2914
02:48:28|3.2913
02:48:29|3.2891
02:48:30|3.2897
02:48:31|3.292
02:48:32|3.2928
02:48:33|3.2938
02:48:34|3.2936
02:48:35|3.295
02:48:36|3.297
02:48:37|3.2975
02:48:39|3.2987
02:48:39|3.3
02:48:40|3.3005
02:48:41|3.3004
02:48:42|3.3014
02:48:43|3.3026
02:48:44|3.3009
02:48:46|3.3004
02:48:47|3.2998
02:48:48|3.2998
02:48:50|3.2995
02:48:50|3.2967
02:48:52|3.2964
02:48:53|3.2974
02:48:53|3.2972
02:48:55|3.2963
02:48:55|3.2964
02:48:56|3.2975
02:48:57|3.2978
02:48:58|3.2987
02:48:59|3.2983
02:49:01|3.2981
02:49:01|3.2978
02:49:02|3.2938
02:49:03|3.2944
02:49:04|3.2944
02:49:06|3.2962
02:49:06|3.2964
02:49:08|3.2967
02:49:09|3.2959
02:49:10|3.2955
02:49:11|3.2965
02:49:12|3.2983
02:49:13|3.2983
02:49:14|3.2951
02:49:15|3.2912
02:49:16|3.2895
02:49:17|3.2903
02:49:18|3.29
02:49:19|3.2915
02:49:20|3.2884
02:49:21|3.2875
02:49:22|3.2878
02:49:23|3.2881
02:49:24|3.2871
02:49:25|3.2883
02:49:26|3.2892
02:49:27|3.2901
02:49:28|3.2928
02:49:29|3.2916
02:49:30|3.2917
02:49:31|3.2897
02:49:32|3.2908
02:49:33|3.2907
02:49:34|3.2919
02:49:35|3.293
02:49:36|3.2948
02:49:37|3.2948
02:49:38|3.2915
02:49:39|3.2932
02:49:40|3.2874
02:49:41|3.288
02:49:42|3.288
02:49:43|3.2876
02:49:44|3.2875
02:49:45|3.2883
02:49:46|3.2867
02:49:48|3.2873
02:49:48|3.287
02:49:49|3.287
02:49:51|3.2876
02:49:52|3.2873
02:49:53|3.2871
02:49:54|3.2877
02:49:56|3.2877
02:49:56|3.2867
02:49:57|3.2875
02:49:58|3.2868
02:49:59|3.2868
02:50:01|3.2845
02:50:01|3.2847
02:50:03|3.2847
02:50:04|3.2847
02:50:05|3.2858
02:50:05|3.2858
02:50:06|3.287
02:50:08|3.2877
02:50:08|3.2858
02:50:09|3.2856
02:50:11|3.2849
02:50:12|3.2854
02:50:12|3.2867
02:50:14|3.2854
02:50:15|3.2854
02:50:16|3.2862
02:50:17|3.2874
02:50:18|3.2929
02:50:19|3.2912
02:50:20|3.2925
02:50:21|3.2921
02:50:22|3.2933
02:50:23|3.2902
02:50:24|3.293
02:50:25|3.294
02:50:26|3.295
02:50:27|3.2935
02:50:28|3.2942
02:50:29|3.2959
02:50:30|3.298
02:50:31|3.2987
02:50:32|3.2993
02:50:33|3.2989
02:50:34|3.2995
02:50:35|3.2995
02:50:36|3.2992
02:50:37|3.2993
02:50:38|3.3
02:50:39|3.2994
02:50:40|3.2989
02:50:41|3.3
02:50:42|3.2997
02:50:43|3.2996
02:50:44|3.2992
02:50:45|3.3
02:50:46|3.2988
02:50:47|3.2995
02:50:49|3.2992
02:50:49|3.2985
02:50:50|3.2988
02:50:52|3.2989
02:50:52|3.2977
02:50:53|3.2974
02:50:55|3.2977
02:50:55|3.2981
02:50:57|3.298
02:50:58|3.298
02:50:58|3.2967
02:50:59|3.2967
02:51:01|3.2922
02:51:01|3.2909
02:51:03|3.29
02:51:04|3.2919
02:51:05|3.2919
02:51:06|3.2919
02:51:07|3.289
02:51:08|3.2907
02:51:09|3.2893
02:51:10|3.2884
02:51:11|3.2877
02:51:13|3.2872
02:51:13|3.2873
02:51:14|3.2873
02:51:15|3.2873
02:51:16|3.2863
02:51:17|3.2844
02:51:18|3.2852
02:51:19|3.2852
02:51:20|3.2847
02:51:22|3.2863
02:51:23|3.2852
02:51:23|3.288
02:51:24|3.2872
02:51:25|3.2872
02:51:26|3.2876
02:51:27|3.286
02:51:29|3.2848
02:51:29|3.2842
02:51:30|3.2842
02:51:31|3.2834
02:51:32|3.2834
02:51:33|3.2838
02:51:34|3.2838
02:51:35|3.2844
02:51:36|3.2866
02:51:37|3.286
02:51:38|3.2839
02:51:39|3.2837
02:51:40|3.2841
02:51:41|3.2832
02:51:42|3.2832
02:51:44|3.2836
02:51:44|3.2837
02:51:45|3.2824
02:51:47|3.2808
02:51:47|3.279
02:51:48|3.2789
02:51:50|3.2839
02:51:51|3.2812
02:51:52|3.2809
02:51:53|3.2786
02:51:54|3.2775
02:51:55|3.2772
02:51:56|3.2776
02:51:57|3.2779
02:51:58|3.2795
02:51:59|3.2789
02:52:00|3.2782
02:52:01|3.2778
02:52:02|3.2778
02:52:03|3.2776
02:52:04|3.2778
02:52:05|3.275
02:52:06|3.274
02:52:07|3.2748
02:52:08|3.275
02:52:09|3.272
02:52:10|3.2736
02:52:11|3.2732
02:52:12|3.2721
02:52:13|3.275
02:52:14|3.2751
02:52:15|3.2763
02:52:16|3.2778
02:52:17|3.2778
02:52:18|3.2778
02:52:19|3.2776
02:52:20|3.2786
02:52:21|3.2795
02:52:22|3.2782
02:52:23|3.276
02:52:24|3.2758
02:52:25|3.2759
02:52:26|3.2762
02:52:27|3.2741
02:52:28|3.2739
02:52:29|3.2739
02:52:30|3.2743
02:52:31|3.2733
02:52:32|3.2739
02:52:33|3.2725
02:52:34|3.2727
02:52:35|3.2732
02:52:36|3.2732
02:52:37|3.2736
02:52:38|3.2735
02:52:39|3.2732
02:52:40|3.2725
02:52:41|3.2726
02:52:42|3.2714
02:52:43|3.2714
02:52:44|3.273
02:52:46|3.2732
02:52:47|3.2732
02:52:47|3.2745
02:52:48|3.2746
02:52:50|3.2757
02:52:51|3.2766
02:52:53|3.2784
02:52:53|3.2779
02:52:54|3.2776
02:52:55|3.2759
02:52:56|3.2757
02:52:57|3.276
02:52:59|3.2779
02:52:59|3.278
02:53:00|3.28
02:53:01|3.2792
02:53:02|3.2798
02:53:04|3.2798
02:53:05|3.2789
02:53:06|3.2783
02:53:07|3.2797
02:53:08|3.2793
02:53:09|3.2785
02:53:10|3.278
02:53:11|3.2778
02:53:12|3.2778
02:53:13|3.2786
02:53:14|3.2791
02:53:15|3.2792
02:53:16|3.279
02:53:17|3.2787
02:53:18|3.2788
02:53:19|3.2808
02:53:20|3.2828
02:53:21|3.2847
02:53:22|3.2832
02:53:23|3.2836
02:53:24|3.2833
02:53:25|3.2824
02:53:26|3.2829
02:53:27|3.2838
02:53:28|3.2825
02:53:29|3.2824
02:53:30|3.2821
02:53:31|3.283
02:53:32|3.283
02:53:33|3.283
02:53:34|3.283
02:53:35|3.2833
02:53:36|3.2825
02:53:37|3.2825
02:53:38|3.2827
02:53:39|3.2831
02:53:40|3.2827
02:53:41|3.2823
02:53:42|3.2835
02:53:43|3.284
02:53:44|3.2869
02:53:45|3.2889
02:53:46|3.2933
02:53:47|3.292
02:53:48|3.293
02:53:49|3.2936
02:53:50|3.2932
02:53:51|3.292
02:53:52|3.2922
02:53:54|3.2919
02:53:55|3.2959
02:53:56|3.2958
02:53:57|3.2947
02:53:58|3.2935
02:53:58|3.2915
02:54:00|3.2936
02:54:01|3.2936
02:54:02|3.2908
02:54:03|3.2893
02:54:04|3.2872
02:54:05|3.286
02:54:06|3.2874
02:54:07|3.2883
02:54:08|3.2866
02:54:09|3.2876
02:54:10|3.2898
02:54:12|3.2911
02:54:12|3.2921
02:54:13|3.2931
02:54:14|3.2907
02:54:15|3.2926
02:54:16|3.293
02:54:17|3.2935
02:54:18|3.2915
02:54:19|3.2911
02:54:20|3.2896
02:54:21|3.2919
02:54:22|3.292
02:54:24|3.2919
02:54:24|3.2917
02:54:25|3.2918
02:54:26|3.2918
02:54:27|3.2917
02:54:29|3.2932
02:54:29|3.2938
02:54:31|3.2939
02:54:31|3.2939
02:54:32|3.2922
02:54:33|3.2932
02:54:35|3.2927
02:54:35|3.2953
02:54:36|3.2956
02:54:37|3.2956
02:54:38|3.2966
02:54:39|3.2967
02:54:40|3.2965
02:54:41|3.2963
02:54:43|3.2975
02:54:43|3.2968
02:54:44|3.2978
02:54:46|3.298
02:54:46|3.2981
02:54:47|3.298
02:54:48|3.2997
02:54:49|3.3
02:54:50|3.3009
02:54:52|3.3031
02:54:54|3.3012
02:54:54|3.3008
02:54:56|3.3004
02:54:57|3.3004
02:54:58|3.3011
02:54:59|3.3005
02:55:00|3.3007
02:55:01|3.3009
02:55:02|3.3002
02:55:03|3.3007
02:55:04|3.2999
02:55:05|3.2997
02:55:06|3.2997
02:55:07|3.2949
02:55:08|3.2946
02:55:09|3.2956
02:55:10|3.2959
02:55:11|3.2975
02:55:12|3.2973
02:55:13|3.297
02:55:14|3.297
02:55:16|3.2963
02:55:16|3.2953
02:55:17|3.2953
02:55:18|3.294
02:55:19|3.2942
02:55:21|3.2934
02:55:21|3.2934
02:55:22|3.2931
02:55:24|3.2933
02:55:24|3.2933
02:55:26|3.2933
02:55:26|3.2923
02:55:27|3.2932
02:55:28|3.2937
02:55:29|3.2941
02:55:30|3.2939
02:55:31|3.2939
02:55:32|3.2931
02:55:34|3.2934
02:55:34|3.2934
02:55:35|3.2938
02:55:37|3.2953
02:55:38|3.2925
02:55:39|3.2925
02:55:39|3.2941
02:55:41|3.294
02:55:42|3.294
02:55:43|3.2938
02:55:44|3.2938
02:55:44|3.2938
02:55:45|3.2947
02:55:46|3.2947
02:55:47|3.2952
02:55:48|3.2952
02:55:49|3.2959
02:55:51|3.295
02:55:52|3.2946
02:55:53|3.2931
02:55:54|3.2977
02:55:55|3.3003
02:55:56|3.3021
02:55:58|3.3011
02:55:58|3.3011
02:55:59|3.3011
02:56:00|3.3007
02:56:01|3.3006
02:56:03|3.3006
02:56:04|3.3006
02:56:05|3.3004
02:56:05|3.3001
02:56:07|3.299
02:56:08|3.2975
02:56:09|3.2962
02:56:09|3.2955
02:56:11|3.295
02:56:12|3.2959
02:56:13|3.2966
02:56:13|3.2966
02:56:15|3.2972
02:56:16|3.2972
02:56:17|3.2955
02:56:18|3.2955
02:56:18|3.2963
02:56:19|3.2963
02:56:21|3.2955
02:56:21|3.2955
02:56:23|3.2955
02:56:24|3.2946
02:56:24|3.2949
02:56:25|3.2954
02:56:27|3.2956
02:56:27|3.2953
02:56:29|3.2956
02:56:29|3.295
02:56:30|3.2945
02:56:31|3.2936
02:56:32|3.2936
02:56:33|3.2936
02:56:34|3.2956
02:56:35|3.2956
02:56:37|3.2965
02:56:38|3.2987
02:56:38|3.2991
02:56:40|3.2989
02:56:40|3.299
02:56:42|3.299
02:56:43|3.2989
02:56:43|3.2994
02:56:44|3.2994
02:56:46|3.2982
02:56:47|3.2982
02:56:47|3.3006
02:56:48|3.3012
02:56:50|3.3021
02:56:51|3.3013
02:56:52|3.3013
02:56:53|3.3021
02:56:55|3.302
02:56:55|3.3011
02:56:57|3.3007
02:56:58|3.3034
02:56:59|3.3034
02:57:01|3.3036
02:57:02|3.3041
02:57:03|3.3032
02:57:03|3.3032
02:57:04|3.303
02:57:06|3.3022
02:57:06|3.3012
02:57:07|3.3017
02:57:09|3.3004
02:57:10|3.3007
02:57:10|3.2983
02:57:11|3.2987
02:57:13|3.2995
02:57:14|3.2995
02:57:15|3.2996
02:57:16|3.2986
02:57:16|3.2982
02:57:17|3.2984
02:57:18|3.2991
02:57:19|3.2989
02:57:20|3.2989
02:57:22|3.2995
02:57:22|3.3005
02:57:23|3.3011
02:57:24|3.3011
02:57:25|3.3011
02:57:26|3.3011
02:57:27|3.301
02:57:29|3.3011
02:57:29|3.301
02:57:30|3.3009
02:57:31|3.3002
02:57:33|3.3002
02:57:33|3.3002
02:57:34|3.2991
02:57:35|3.2993
02:57:36|3.2999
02:57:38|3.2999
02:57:39|3.3001
02:57:40|3.3004
02:57:41|3.3008
02:57:42|3.3
02:57:44|3.3
02:57:44|3.2987
02:57:45|3.299
02:57:46|3.299
02:57:47|3.2994
02:57:49|3.298
02:57:50|3.2964
02:57:51|3.2959
02:57:52|3.2957
02:57:53|3.2948
02:57:55|3.2955
02:57:56|3.2944
02:57:57|3.2929
02:57:58|3.2925
02:57:59|3.2925
02:58:00|3.2913
02:58:01|3.2907
02:58:02|3.2912
02:58:04|3.291
02:58:05|3.2911
02:58:05|3.2914
02:58:07|3.2894
02:58:07|3.2894
02:58:09|3.2896
02:58:09|3.2887
02:58:11|3.2888
02:58:12|3.2893
02:58:13|3.2897
02:58:14|3.2889
02:58:15|3.2889
02:58:17|3.2896
02:58:17|3.2896
02:58:18|3.2894
02:58:19|3.2906
02:58:20|3.2906
02:58:22|3.2915
02:58:22|3.2889
02:58:23|3.2888
02:58:25|3.2879
02:58:25|3.2877
02:58:27|3.2881
02:58:27|3.289
02:58:28|3.2891
02:58:29|3.2891
02:58:30|3.2891
02:58:31|3.2891
02:58:32|3.2891
02:58:34|3.2891
02:58:34|3.2891
02:58:35|3.2891
02:58:36|3.2891
02:58:38|3.289
02:58:38|3.2874
02:58:39|3.2887
02:58:41|3.2883
02:58:41|3.2873
02:58:42|3.2873
02:58:44|3.2875
02:58:45|3.2873
02:58:45|3.2866
02:58:46|3.2861
02:58:47|3.2861
02:58:48|3.2839
02:58:49|3.2848
02:58:50|3.2841
02:58:51|3.2837
02:58:53|3.2837
02:58:53|3.2849
02:58:55|3.2844
02:58:56|3.2862
02:58:57|3.286
02:58:58|3.2863
02:59:00|3.2865
02:59:01|3.286
02:59:02|3.2859
02:59:03|3.2859
02:59:03|3.2858
02:59:05|3.2856
02:59:05|3.2858
02:59:07|3.2858
02:59:08|3.2854
02:59:09|3.2849
02:59:10|3.2849
02:59:11|3.2849
02:59:12|3.2848
02:59:13|3.2845
02:59:14|3.2845
02:59:15|3.2853
02:59:16|3.2854
02:59:17|3.285
02:59:18|3.2852
02:59:19|3.2859
02:59:20|3.2859
02:59:21|3.2859
02:59:22|3.2859
02:59:23|3.285
02:59:24|3.2858
02:59:25|3.2859
02:59:26|3.2859
02:59:27|3.2859
02:59:28|3.2851
02:59:29|3.2844
02:59:30|3.2844
02:59:31|3.2849
02:59:32|3.2839
02:59:33|3.2849
02:59:34|3.2849
02:59:35|3.2849
02:59:36|3.2849
02:59:37|3.2849
02:59:38|3.2849
02:59:39|3.2849
02:59:40|3.2845
02:59:41|3.2843
02:59:42|3.2831
02:59:43|3.2838
02:59:44|3.2841
02:59:45|3.2839
02:59:46|3.284
02:59:47|3.284
02:59:48|3.2837
02:59:49|3.2836
02:59:50|3.2836
02:59:51|3.2841
02:59:52|3.2841
02:59:53|3.284
02:59:54|3.284
02:59:55|3.2841
02:59:56|3.2854
02:59:58|3.2854
02:59:59|3.2848
03:00:01|3.285
03:00:01|3.285
03:00:03|3.2859
03:00:03|3.2882
03:00:05|3.2868
03:00:06|3.2841
03:00:07|3.2826
03:00:09|3.2824
03:00:10|3.2835
03:00:10|3.2849
03:00:12|3.2869
03:00:13|3.2866
03:00:14|3.2861
03:00:15|3.2861
03:00:16|3.2847
03:00:17|3.2846
03:00:18|3.2807
03:00:19|3.2807
03:00:20|3.2803
03:00:21|3.279
03:00:22|3.2787
03:00:23|3.2795
03:00:24|3.2785
03:00:25|3.2771
03:00:26|3.276
03:00:27|3.2759
03:00:28|3.2763
03:00:29|3.2725
03:00:30|3.2686
03:00:31|3.269
03:00:32|3.2695
03:00:33|3.2713
03:00:34|3.2687
03:00:35|3.2698
03:00:36|3.2714
03:00:37|3.2721
03:00:38|3.2747
03:00:39|3.2738
03:00:40|3.2737
03:00:41|3.2736
03:00:42|3.2754
03:00:43|3.2738
03:00:44|3.2745
03:00:45|3.2762
03:00:46|3.2762
03:00:47|3.2732
03:00:48|3.2725
03:00:49|3.2739
03:00:50|3.2724
03:00:52|3.2727
03:00:53|3.2721
03:00:53|3.2724
03:00:54|3.272
03:00:55|3.2732
03:00:56|3.2738
03:00:58|3.2725
03:00:59|3.2726
03:01:00|3.2725
03:01:01|3.2725
03:01:02|3.2723
03:01:03|3.2722
03:01:04|3.274
03:01:06|3.2758
03:01:06|3.2739
03:01:07|3.2743
03:01:08|3.2738
03:01:09|3.2735
03:01:11|3.2719
03:01:12|3.2716
03:01:13|3.2727
03:01:14|3.2786
03:01:15|3.2786
03:01:16|3.2783
03:01:17|3.2757
03:01:18|3.2756
03:01:19|3.2766
03:01:20|3.2773
03:01:21|3.2756
03:01:22|3.2755
03:01:23|3.2747
03:01:24|3.2733
03:01:25|3.2727
03:01:26|3.2743
03:01:28|3.2743
03:01:28|3.2755
03:01:29|3.2761
03:01:31|3.2753
03:01:32|3.2738
03:01:32|3.2732
03:01:34|3.2726
03:01:35|3.2723
03:01:35|3.2724
03:01:36|3.2709
03:01:37|3.2719
03:01:39|3.2705
03:01:40|3.2697
03:01:40|3.2684
03:01:42|3.2699
03:01:42|3.2699
03:01:44|3.2699
03:01:45|3.2699
03:01:45|3.2699
03:01:47|3.2698
03:01:47|3.2689
03:01:49|3.2675
03:01:49|3.2665
03:01:50|3.2676
03:01:51|3.2659
03:01:53|3.2671
03:01:53|3.2684
03:01:55|3.2683
03:01:56|3.269
03:01:56|3.2665
03:01:58|3.2673
03:01:59|3.2665
03:01:59|3.2676
03:02:00|3.2687
03:02:03|3.2673
03:02:04|3.2668
03:02:04|3.267
03:02:05|3.2673
03:02:06|3.2684
03:02:08|3.2677
03:02:08|3.27
03:02:09|3.271
03:02:11|3.2707
03:02:12|3.2711
03:02:12|3.2742
03:02:13|3.2738
03:02:15|3.2702
03:02:16|3.2707
03:02:16|3.2706
03:02:17|3.2699
03:02:19|3.2718
03:02:20|3.2718
03:02:21|3.2718
03:02:21|3.2717
03:02:23|3.2715
03:02:24|3.2715
03:02:25|3.2732
03:02:25|3.2744
03:02:26|3.2752
03:02:27|3.2752
03:02:28|3.2751
03:02:29|3.2742
03:02:30|3.2719
03:02:31|3.2673
03:02:32|3.2666
03:02:34|3.2664
03:02:35|3.2645
03:02:35|3.2646
03:02:37|3.2632
03:02:38|3.266
03:02:39|3.2679
03:02:40|3.2675
03:02:41|3.2654
03:02:42|3.2637
03:02:43|3.2658
03:02:44|3.267
03:02:45|3.2655
03:02:46|3.2646
03:02:47|3.265
03:02:48|3.2657
03:02:49|3.2649
03:02:50|3.2623
03:02:51|3.2627
03:02:52|3.264
03:02:53|3.2633
03:02:54|3.2625
03:02:55|3.2624
03:02:56|3.2627
03:02:57|3.2635
03:02:58|3.2636
03:03:00|3.2651
03:03:02|3.2669
03:03:03|3.2674
03:03:04|3.2682
03:03:05|3.2676
03:03:07|3.2675
03:03:08|3.2677
03:03:09|3.2668
03:03:09|3.2633
03:03:11|3.2641
03:03:11|3.2653
03:03:13|3.2642
03:03:14|3.2629
03:03:15|3.2608
03:03:16|3.2601
03:03:17|3.2602
03:03:18|3.2597
03:03:19|3.2584
03:03:20|3.2562
03:03:21|3.2555
03:03:22|3.2553
03:03:23|3.2558
03:03:24|3.2537
03:03:25|3.2518
03:03:26|3.2521
03:03:28|3.2531
03:03:29|3.2518
03:03:30|3.251
03:03:30|3.2521
03:03:32|3.2527
03:03:33|3.2524
03:03:34|3.2507
03:03:34|3.25
03:03:36|3.2503
03:03:36|3.2517
03:03:38|3.2513
03:03:39|3.2513
03:03:40|3.2509
03:03:41|3.2506
03:03:42|3.2501
03:03:43|3.2495
03:03:44|3.2502
03:03:45|3.2503
03:03:46|3.251
03:03:47|3.2507
03:03:48|3.2536
03:03:48|3.2522
03:03:50|3.2522
03:03:51|3.2524
03:03:52|3.2537
03:03:53|3.2537
03:03:54|3.2537
03:03:55|3.2511
03:03:56|3.251
03:03:57|3.2515
03:03:58|3.2509
03:03:59|3.2511
03:04:00|3.2513
03:04:01|3.2483
03:04:02|3.2471
03:04:03|3.2477
03:04:04|3.2464
03:04:06|3.2455
03:04:06|3.2466
03:04:08|3.2489
03:04:09|3.2484
03:04:10|3.2495
03:04:11|3.2504
03:04:12|3.25
03:04:13|3.2484
03:04:14|3.2479
03:04:15|3.2486
03:04:16|3.2485
03:04:17|3.2485
03:04:18|3.2484
03:04:19|3.2482
03:04:20|3.247
03:04:21|3.2468
03:04:22|3.2466
03:04:23|3.2468
03:04:25|3.2474
03:04:26|3.2471
03:04:26|3.2476
03:04:27|3.2461
03:04:28|3.2493
03:04:29|3.2486
03:04:30|3.2496
03:04:31|3.2472
03:04:33|3.2468
03:04:34|3.2473
03:04:34|3.2475
03:04:35|3.247
03:04:36|3.248
03:04:37|3.2472
03:04:38|3.2466
03:04:39|3.2464
03:04:40|3.2469
03:04:41|3.246
03:04:42|3.2489
03:04:43|3.2474
03:04:45|3.2502
03:04:45|3.2494
03:04:47|3.2494
03:04:47|3.2492
03:04:48|3.2487
03:04:49|3.2461
03:04:50|3.2467
03:04:51|3.2471
03:04:52|3.2467
03:04:53|3.2468
03:04:54|3.2462
03:04:56|3.2468
03:04:56|3.2473
03:04:57|3.2489
03:04:59|3.2485
03:04:59|3.2481
03:05:00|3.2486
03:05:01|3.2483
03:05:03|3.2491
03:05:04|3.2495
03:05:05|3.251
03:05:06|3.2515
03:05:07|3.2525
03:05:08|3.2537
03:05:09|3.2537
03:05:10|3.2515
03:05:11|3.2515
03:05:12|3.2517
03:05:13|3.2519
03:05:14|3.2518
03:05:15|3.2497
03:05:16|3.2508
03:05:18|3.2488
03:05:19|3.2491
03:05:19|3.2485
03:05:21|3.2465
03:05:22|3.2465
03:05:23|3.2463
03:05:24|3.2468
03:05:25|3.2476
03:05:26|3.2487
03:05:27|3.2491
03:05:28|3.2504
03:05:29|3.2524
03:05:30|3.252
03:05:31|3.2521
03:05:32|3.2683
03:05:33|3.2666
03:05:34|3.265
03:05:35|3.264
03:05:36|3.2654
03:05:37|3.2708
03:05:38|3.2693
03:05:39|3.2751
03:05:40|3.2746
03:05:41|3.2754
03:05:42|3.285
03:05:43|3.2856
03:05:44|3.2868
03:05:45|3.2869
03:05:46|3.2833
03:05:47|3.2883
03:05:48|3.2885
03:05:49|3.2882
03:05:50|3.2927
03:05:51|3.2928
03:05:52|3.292
03:05:53|3.293
03:05:54|3.2901
03:05:55|3.2891
03:05:56|3.2895
03:05:57|3.2884
03:05:58|3.2876
03:05:59|3.2918
03:06:00|3.2915
03:06:01|3.2901
03:06:02|3.2933
03:06:04|3.2934
03:06:06|3.2937
03:06:07|3.2979
03:06:07|3.2997
03:06:09|3.3015
03:06:10|3.3022
03:06:10|3.2992
03:06:12|3.2979
03:06:13|3.2991
03:06:14|3.3021
03:06:15|3.3021
03:06:15|3.3016
03:06:16|3.2998
03:06:17|3.2969
03:06:18|3.2965
03:06:20|3.2958
03:06:20|3.2957
03:06:21|3.2978
03:06:23|3.2969
03:06:24|3.2944
03:06:25|3.2918
03:06:26|3.2912
03:06:27|3.2903
03:06:28|3.2895
03:06:29|3.2914
03:06:29|3.2916
03:06:30|3.2904
03:06:31|3.2901
03:06:32|3.2895
03:06:34|3.2891
03:06:34|3.2887
03:06:36|3.2891
03:06:37|3.289
03:06:37|3.2875
03:06:39|3.2875
03:06:40|3.2905
03:06:40|3.2897
03:06:41|3.2873
03:06:42|3.2894
03:06:43|3.2906
03:06:45|3.2906
03:06:46|3.2906
03:06:46|3.2902
03:06:47|3.2881
03:06:49|3.2896
03:06:50|3.2907
03:06:50|3.2889
03:06:52|3.2887
03:06:53|3.2876
03:06:54|3.2895
03:06:55|3.288
03:06:56|3.2877
03:06:56|3.2885
03:06:58|3.2891
03:06:59|3.2891
03:06:59|3.2891
03:07:00|3.2884
03:07:02|3.2879
03:07:02|3.2865
03:07:07|3.2865
03:07:07|3.2947
03:07:08|3.2949
03:07:09|3.2943
03:07:11|3.294
03:07:11|3.2935
03:07:12|3.294
03:07:13|3.294
03:07:14|3.293
03:07:15|3.2911
03:07:16|3.2924
03:07:17|3.292
03:07:19|3.2928
03:07:20|3.2891
03:07:21|3.2883
03:07:22|3.2885
03:07:23|3.2894
03:07:24|3.2888
03:07:25|3.2892
03:07:26|3.2897
03:07:27|3.2897
03:07:28|3.2897
03:07:30|3.2897
03:07:30|3.2882
03:07:32|3.288
03:07:32|3.2881
03:07:33|3.2878
03:07:34|3.2878
03:07:35|3.288
03:07:36|3.287
03:07:37|3.2876
03:07:38|3.2876
03:07:40|3.2892
03:07:41|3.2916
03:07:41|3.2925
03:07:42|3.2931
03:07:43|3.2926
03:07:44|3.2949
03:07:45|3.2941
03:07:46|3.2941
03:07:47|3.2958
03:07:48|3.2951
03:07:49|3.2951
03:07:50|3.2951
03:07:52|3.2951
03:07:52|3.2944
03:07:53|3.2941
03:07:54|3.2941
03:07:55|3.294
03:07:56|3.2942
03:07:57|3.2924
03:07:58|3.2927
03:07:59|3.2933
03:08:00|3.2938
03:08:02|3.2936
03:08:03|3.2925
03:08:05|3.2938
03:08:05|3.2936
03:08:06|3.2936
03:08:08|3.2936
03:08:08|3.2938
03:08:09|3.2937
03:08:11|3.2937
03:08:12|3.2938
03:08:12|3.2933
03:08:14|3.2928
03:08:15|3.2924
03:08:15|3.2922
03:08:17|3.2909
03:08:18|3.2918
03:08:19|3.2915
03:08:20|3.2913
03:08:21|3.29
03:08:22|3.2901
03:08:23|3.2898
03:08:24|3.2894
03:08:25|3.2892
03:08:26|3.2886
03:08:27|3.2886
03:08:28|3.2896
03:08:29|3.2892
03:08:30|3.2882
03:08:31|3.2874
03:08:33|3.2876
03:08:33|3.2876
03:08:35|3.2869
03:08:35|3.2864
03:08:36|3.2855
03:08:37|3.2853
03:08:38|3.2828
03:08:40|3.284
03:08:40|3.2848
03:08:42|3.286
03:08:43|3.2882
03:08:43|3.2881
03:08:45|3.2887
03:08:45|3.2887
03:08:46|3.288
03:08:47|3.2871
03:08:49|3.2871
03:08:49|3.2876
03:08:50|3.2867
03:08:52|3.2867
03:08:53|3.2867
03:08:53|3.287
03:08:54|3.287
03:08:55|3.287
03:08:56|3.2865
03:08:57|3.2865
03:08:58|3.2865
03:09:00|3.2882
03:09:01|3.2873
03:09:02|3.2871
03:09:03|3.2879
03:09:04|3.2879
03:09:04|3.2906
03:09:06|3.2888
03:09:06|3.2865
03:09:08|3.2854
03:09:09|3.2827
03:09:10|3.2825
03:09:10|3.2825
03:09:12|3.2803
03:09:12|3.2806
03:09:14|3.2788
03:09:15|3.2779
03:09:16|3.2759
03:09:17|3.2755
03:09:18|3.2746
03:09:19|3.2706
03:09:20|3.2691
03:09:21|3.2661
03:09:22|3.2652
03:09:23|3.2636
03:09:24|3.2633
03:09:25|3.2669
03:09:26|3.268
03:09:27|3.2682
03:09:28|3.2682
03:09:29|3.2674
03:09:30|3.2666
03:09:31|3.2678
03:09:32|3.2679
03:09:33|3.265
03:09:34|3.264
03:09:35|3.2652
03:09:36|3.2643
03:09:37|3.2649
03:09:38|3.2655
03:09:39|3.2688
03:09:40|3.266
03:09:41|3.2661
03:09:42|3.2695
03:09:43|3.2705
03:09:44|3.2701
03:09:45|3.2672
03:09:46|3.2664
03:09:47|3.2665
03:09:48|3.2665
03:09:49|3.2657
03:09:50|3.2679
03:09:51|3.2679
03:09:52|3.2679
03:09:54|3.2676
03:09:55|3.2673
03:09:56|3.2678
03:09:57|3.2681
03:09:58|3.2678
03:09:59|3.2674
03:10:00|3.2677
03:10:01|3.2677
03:10:03|3.2673
03:10:04|3.2685
03:10:05|3.2681
03:10:05|3.2678
03:10:06|3.2691
03:10:07|3.2703
03:10:08|3.2696
03:10:09|3.2708
03:10:10|3.2707
03:10:11|3.2709
03:10:12|3.2711
03:10:13|3.2684
03:10:14|3.2697
03:10:16|3.2707
03:10:16|3.2724
03:10:18|3.2752
03:10:19|3.2719
03:10:19|3.2697
03:10:20|3.2719
03:10:22|3.2714
03:10:22|3.2703
03:10:23|3.2703
03:10:24|3.2703
03:10:25|3.268
03:10:26|3.2639
03:10:28|3.2611
03:10:28|3.2637
03:10:29|3.2629
03:10:30|3.2594
03:10:31|3.2608
03:10:32|3.259
03:10:33|3.2618
03:10:34|3.2611
03:10:36|3.2591
03:10:36|3.2588
03:10:38|3.2586
03:10:38|3.2589
03:10:39|3.2586
03:10:41|3.2586
03:10:41|3.2586
03:10:43|3.2596
03:10:44|3.2592
03:10:44|3.2581
03:10:45|3.258
03:10:47|3.2581
03:10:48|3.258
03:10:49|3.256
03:10:50|3.256
03:10:51|3.2574
03:10:51|3.2584
03:10:53|3.2554
03:10:55|3.2583
03:10:55|3.2588
03:10:56|3.2588
03:10:58|3.2582
03:10:58|3.2582
03:10:59|3.2571
03:11:00|3.2571
03:11:02|3.2571
03:11:02|3.2566
03:11:04|3.2566
03:11:05|3.2578
03:11:06|3.2585
03:11:06|3.2573
03:11:08|3.2571
03:11:08|3.2571
03:11:10|3.2559
03:11:10|3.2574
03:11:11|3.2587
03:11:13|3.2597
03:11:13|3.2597
03:11:14|3.2597
03:11:15|3.2585
03:11:16|3.2585
03:11:17|3.2585
03:11:18|3.2597
03:11:20|3.2597
03:11:20|3.2626
03:11:21|3.2592
03:11:22|3.2564
03:11:24|3.2565
03:11:24|3.2583
03:11:25|3.2587
03:11:26|3.2597
03:11:27|3.2597
03:11:28|3.2597
03:11:29|3.2634
03:11:30|3.2616
03:11:31|3.2609
03:11:32|3.2609
03:11:34|3.2589
03:11:34|3.2581
03:11:35|3.2582
03:11:36|3.2591
03:11:38|3.2636
03:11:38|3.2637
03:11:39|3.2634
03:11:40|3.2627
03:11:41|3.2631
03:11:43|3.2618
03:11:44|3.2622
03:11:45|3.2624
03:11:45|3.2632
03:11:46|3.2618
03:11:47|3.2628
03:11:49|3.2627
03:11:50|3.2629
03:11:52|3.265
03:11:52|3.2694
03:11:53|3.2681
03:11:54|3.2676
03:11:55|3.2694
03:11:57|3.2707
03:11:57|3.2706
03:11:59|3.2722
03:12:00|3.2754
03:12:01|3.2734
03:12:01|3.2741
03:12:03|3.2743
03:12:03|3.2737
03:12:05|3.2702
03:12:06|3.2684
03:12:07|3.2665
03:12:08|3.2684
03:12:09|3.268
03:12:10|3.2658
03:12:11|3.2644
03:12:12|3.2655
03:12:13|3.2638
03:12:14|3.2633
03:12:15|3.2627
03:12:16|3.2632
03:12:17|3.2636
03:12:18|3.2641
03:12:19|3.2668
03:12:20|3.2677
03:12:21|3.2659
03:12:22|3.2662
03:12:23|3.2687
03:12:24|3.2701
03:12:25|3.2677
03:12:26|3.2671
03:12:27|3.2665
03:12:28|3.2665
03:12:29|3.2665
03:12:31|3.2665
03:12:31|3.2662
03:12:33|3.2662
03:12:33|3.2669
03:12:34|3.2667
03:12:35|3.2667
03:12:36|3.2674
03:12:37|3.2667
03:12:38|3.2667
03:12:39|3.2672
03:12:40|3.2665
03:12:41|3.267
03:12:42|3.2658
03:12:43|3.2635
03:12:44|3.2635
03:12:45|3.2635
03:12:46|3.2642
03:12:47|3.2642
03:12:48|3.2644
03:12:50|3.2645
03:12:51|3.2654
03:12:51|3.2654
03:12:54|3.2642
03:12:55|3.2624
03:12:56|3.2641
03:12:56|3.266
03:12:58|3.266
03:12:58|3.2639
03:12:59|3.2639
03:13:00|3.2639
03:13:02|3.2632
03:13:03|3.2632
03:13:04|3.2613
03:13:05|3.2614
03:13:06|3.2616
03:13:07|3.2616
03:13:08|3.2614
03:13:09|3.2615
03:13:11|3.2621
03:13:12|3.2611
03:13:13|3.2601
03:13:13|3.2602
03:13:15|3.2602
03:13:15|3.26
03:13:16|3.2608
03:13:17|3.2608
03:13:19|3.2608
03:13:19|3.26
03:13:20|3.26
03:13:22|3.2602
03:13:22|3.2602
03:13:23|3.2602
03:13:24|3.2592
03:13:26|3.2611
03:13:26|3.2631
03:13:27|3.2631
03:13:28|3.2631
03:13:29|3.2631
03:13:30|3.2651
03:13:31|3.2665
03:13:33|3.2663
03:13:34|3.2663
03:13:34|3.2655
03:13:35|3.2647
03:13:36|3.265
03:13:38|3.2686
03:13:38|3.2694
03:13:39|3.2697
03:13:40|3.2704
03:13:41|3.2701
03:13:43|3.27
03:13:43|3.2703
03:13:44|3.2703
03:13:45|3.271
03:13:46|3.2711
03:13:48|3.2714
03:13:48|3.2712
03:13:50|3.2716
03:13:50|3.2719
03:13:51|3.2717
03:13:53|3.2717
03:13:55|3.2713
03:13:55|3.2745
03:13:57|3.2747
03:13:57|3.2738
03:13:59|3.2751
03:14:00|3.2752
03:14:00|3.2752
03:14:02|3.2752
03:14:02|3.2749
03:14:04|3.2744
03:14:05|3.2744
03:14:05|3.2749
03:14:06|3.2743
03:14:07|3.2735
03:14:09|3.2726
03:14:09|3.2731
03:14:10|3.2731
03:14:11|3.273
03:14:13|3.2731
03:14:14|3.2731
03:14:15|3.2708
03:14:16|3.2708
03:14:17|3.2694
03:14:18|3.2677
03:14:19|3.268
03:14:20|3.2681
03:14:21|3.268
03:14:22|3.268
03:14:23|3.2686
03:14:24|3.2683
03:14:25|3.2687
03:14:26|3.2687
03:14:27|3.2689
03:14:28|3.2689
03:14:29|3.2689
03:14:30|3.269
03:14:31|3.2674
03:14:32|3.2674
03:14:33|3.2648
03:14:34|3.2653
03:14:36|3.2653
03:14:36|3.2665
03:14:37|3.2671
03:14:38|3.2671
03:14:40|3.2617
03:14:41|3.2645
03:14:42|3.2649
03:14:43|3.2645
03:14:44|3.2631
03:14:45|3.2636
03:14:46|3.2642
03:14:47|3.2642
03:14:48|3.2644
03:14:49|3.2648
03:14:50|3.2648
03:14:51|3.2648
03:14:52|3.2648
03:14:54|3.2644
03:14:55|3.265
03:14:55|3.2658
03:14:57|3.2658
03:14:58|3.2664
03:14:59|3.2662
03:15:00|3.2656
03:15:01|3.2651
03:15:02|3.266
03:15:04|3.266
03:15:04|3.2663
03:15:05|3.2657
03:15:07|3.2663
03:15:08|3.2664
03:15:09|3.2678
03:15:10|3.2689
03:15:11|3.2695
03:15:12|3.2695
03:15:13|3.2695
03:15:14|3.2693
03:15:15|3.2688
03:15:16|3.2703
03:15:17|3.2703
03:15:18|3.2729
03:15:19|3.2752
03:15:20|3.2743
03:15:21|3.2745
03:15:22|3.275
03:15:23|3.2751
03:15:24|3.2758
03:15:25|3.2795
03:15:26|3.2795
03:15:27|3.2788
03:15:28|3.2786
03:15:29|3.2785
03:15:30|3.2791
03:15:31|3.2794
03:15:32|3.2795
03:15:33|3.2784
03:15:34|3.2784
03:15:35|3.2772
03:15:36|3.2763
03:15:38|3.2747
03:15:38|3.2752
03:15:39|3.2759
03:15:41|3.2771
03:15:42|3.278
03:15:42|3.2789
03:15:43|3.2792
03:15:44|3.278
03:15:45|3.2794
03:15:46|3.2793
03:15:48|3.279
03:15:48|3.2777
03:15:49|3.2777
03:15:50|3.2771
03:15:52|3.277
03:15:52|3.2755
03:15:54|3.2739
03:15:56|3.2736
03:15:57|3.275
03:15:58|3.2762
03:15:58|3.2781
03:16:00|3.2772
03:16:01|3.2747
03:16:01|3.274
03:16:03|3.2748
03:16:04|3.2738
03:16:04|3.2729
03:16:05|3.2729
03:16:07|3.2737
03:16:08|3.2737
03:16:09|3.2727
03:16:10|3.2727
03:16:11|3.2732
03:16:12|3.2754
03:16:13|3.2745
03:16:14|3.2738
03:16:15|3.2738
03:16:16|3.2746
03:16:17|3.2764
03:16:18|3.2764
03:16:19|3.2767
03:16:20|3.2773
03:16:21|3.2769
03:16:22|3.2761
03:16:23|3.2761
03:16:24|3.2761
03:16:25|3.2756
03:16:26|3.2753
03:16:27|3.2738
03:16:28|3.2742
03:16:29|3.2731
03:16:30|3.2715
03:16:31|3.2713
03:16:32|3.2712
03:16:33|3.2697
03:16:34|3.2698
03:16:35|3.2683
03:16:36|3.2674
03:16:37|3.2681
03:16:38|3.2686
03:16:39|3.2686
03:16:40|3.2696
03:16:41|3.2682
03:16:42|3.2696
03:16:43|3.2696
03:16:44|3.2696
03:16:45|3.266
03:16:46|3.2659
03:16:47|3.2649
03:16:48|3.2651
03:16:49|3.2651
03:16:50|3.2645
03:16:51|3.2644
03:16:52|3.2656
03:16:53|3.2657
03:16:55|3.2652
03:16:57|3.2635
03:16:58|3.262
03:16:58|3.2638
03:16:59|3.2633
03:17:01|3.2631
03:17:02|3.2631
03:17:03|3.2631
03:17:03|3.2613
03:17:05|3.2618
03:17:05|3.26
03:17:06|3.259
03:17:08|3.2594
03:17:09|3.2594
03:17:10|3.2584
03:17:11|3.2599
03:17:12|3.2585
03:17:13|3.2596
03:17:14|3.2591
03:17:15|3.2591
03:17:16|3.2573
03:17:17|3.2578
03:17:18|3.2574
03:17:19|3.256
03:17:20|3.2558
03:17:21|3.2563
03:17:22|3.2563
03:17:23|3.2569
03:17:24|3.2573
03:17:25|3.2594
03:17:26|3.2594
03:17:27|3.2581
03:17:28|3.2584
03:17:29|3.2588
03:17:30|3.2584
03:17:31|3.2584
03:17:32|3.2581
03:17:33|3.2581
03:17:34|3.2571
03:17:35|3.2575
03:17:36|3.256
03:17:37|3.256
03:17:38|3.2479
03:17:39|3.248
03:17:40|3.2495
03:17:41|3.2511
03:17:42|3.2512
03:17:43|3.2501
03:17:44|3.2498
03:17:45|3.2498
03:17:46|3.2525
03:17:47|3.2525
03:17:48|3.2517
03:17:49|3.2505
03:17:50|3.2502
03:17:51|3.2507
03:17:52|3.2502
03:17:53|3.2519
03:17:54|3.2513
03:17:56|3.2537
03:17:56|3.2537
03:17:57|3.2543
03:17:59|3.253
03:18:00|3.2523
03:18:00|3.2519
03:18:02|3.2519
03:18:03|3.2539
03:18:03|3.2536
03:18:05|3.2531
03:18:06|3.2546
03:18:07|3.2474
03:18:08|3.247
03:18:09|3.2479
03:18:09|3.2476
03:18:11|3.2474
03:18:12|3.2479
03:18:13|3.2491
03:18:14|3.2489
03:18:15|3.2486
03:18:16|3.2482
03:18:17|3.2508
03:18:18|3.2508
03:18:19|3.2508
03:18:20|3.2525
03:18:21|3.2534
03:18:22|3.2532
03:18:23|3.2535
03:18:24|3.2559
03:18:25|3.2486
03:18:26|3.2488
03:18:27|3.2497
03:18:28|3.2497
03:18:29|3.2494
03:18:30|3.2496
03:18:31|3.2495
03:18:32|3.2491
03:18:33|3.2488
03:18:34|3.2489
03:18:35|3.2481
03:18:36|3.248
03:18:37|3.2479
03:18:38|3.2491
03:18:39|3.2488
03:18:40|3.2485
03:18:41|3.248
03:18:42|3.2486
03:18:43|3.2488
03:18:45|3.2497
03:18:45|3.2495
03:18:46|3.2482
03:18:47|3.2482
03:18:48|3.2485
03:18:49|3.247
03:18:50|3.2485
03:18:51|3.2496
03:18:52|3.2496
03:18:53|3.2484
03:18:55|3.2486
03:18:55|3.2469
03:18:56|3.2484
03:18:58|3.2482
03:18:59|3.2484
03:19:00|3.2484
03:19:01|3.2479
03:19:02|3.2481
03:19:03|3.249
03:19:05|3.2494
03:19:05|3.2498
03:19:07|3.2494
03:19:08|3.2481
03:19:08|3.2483
03:19:09|3.2482
03:19:11|3.2494
03:19:12|3.2497
03:19:13|3.2496
03:19:13|3.2494
03:19:14|3.2499
03:19:15|3.2482
03:19:16|3.2484
03:19:17|3.2482
03:19:18|3.2487
03:19:20|3.2484
03:19:20|3.2484
03:19:22|3.248
03:19:22|3.2474
03:19:24|3.2478
03:19:24|3.2469
03:19:25|3.2482
03:19:26|3.2473
03:19:28|3.2445
03:19:29|3.2437
03:19:30|3.2439
03:19:31|3.2439
03:19:31|3.2437
03:19:32|3.244
03:19:34|3.244
03:19:34|3.2444
03:19:35|3.2443
03:19:37|3.2443
03:19:37|3.2442
03:19:39|3.2437
03:19:39|3.2459
03:19:41|3.2438
03:19:41|3.2452
03:19:42|3.2447
03:19:44|3.2437
03:19:44|3.2481
03:19:45|3.2477
03:19:47|3.2471
03:19:48|3.2475
03:19:48|3.2475
03:19:50|3.2487
03:19:50|3.2494
03:19:52|3.25
03:19:52|3.25
03:19:53|3.2545
03:19:55|3.251
03:19:55|3.2495
03:19:57|3.2481
03:19:59|3.2477
03:20:00|3.2475
03:20:01|3.2471
03:20:02|3.2459
03:20:03|3.2471
03:20:04|3.2471
03:20:05|3.2471
03:20:06|3.2464
03:20:07|3.2469
03:20:08|3.2471
03:20:10|3.2484
03:20:10|3.2466
03:20:11|3.2458
03:20:12|3.2462
03:20:13|3.2452
03:20:14|3.2461
03:20:15|3.2444
03:20:17|3.246
03:20:17|3.2488
03:20:18|3.2494
03:20:19|3.25
03:20:20|3.2484
03:20:22|3.2471
03:20:22|3.2464
03:20:23|3.2464
03:20:24|3.2458
03:20:25|3.245
03:20:27|3.2462
03:20:27|3.2479
03:20:28|3.2491
03:20:29|3.2494
03:20:30|3.2533
03:20:31|3.2529
03:20:33|3.2569
03:20:33|3.2553
03:20:34|3.2572
03:20:35|3.2568
03:20:36|3.2579
03:20:37|3.2579
03:20:39|3.2595
03:20:39|3.2572
03:20:40|3.2561
03:20:42|3.2548
03:20:43|3.254
03:20:44|3.2521
03:20:44|3.2525
03:20:46|3.2512
03:20:46|3.2507
03:20:48|3.2513
03:20:48|3.252
03:20:50|3.2536
03:20:50|3.2545
03:20:51|3.2557
03:20:53|3.2563
03:20:53|3.2539
03:20:55|3.2562
03:20:55|3.2554
03:20:56|3.2557
03:20:57|3.2557
03:20:59|3.2555
03:21:00|3.2538
03:21:01|3.2548
03:21:03|3.2529
03:21:04|3.2521
03:21:05|3.2543
03:21:06|3.2559
03:21:07|3.2551
03:21:08|3.2564
03:21:09|3.2573
03:21:10|3.2569
03:21:11|3.259
03:21:12|3.2571
03:21:13|3.2554
03:21:14|3.254
03:21:15|3.2541
03:21:17|3.2539
03:21:17|3.2542
03:21:19|3.2548
03:21:19|3.2543
03:21:21|3.2547
03:21:21|3.2539
03:21:23|3.2527
03:21:23|3.2533
03:21:24|3.2533
03:21:25|3.2451
03:21:26|3.2451
03:21:27|3.2448
03:21:28|3.2442
03:21:29|3.2441
03:21:31|3.2453
03:21:32|3.2453
03:21:32|3.245
03:21:34|3.2454
03:21:34|3.246
03:21:35|3.246
03:21:36|3.2443
03:21:37|3.2444
03:21:38|3.2451
03:21:39|3.2451
03:21:40|3.2414
03:21:41|3.2399
03:21:42|3.2392
03:21:43|3.2387
03:21:44|3.2377
03:21:45|3.2379
03:21:46|3.24
03:21:47|3.2401
03:21:48|3.2412
03:21:49|3.2408
03:21:51|3.2407
03:21:51|3.24
03:21:52|3.2412
03:21:53|3.242
03:21:54|3.2423
03:21:56|3.2455
03:21:57|3.2456
03:21:57|3.244
03:21:59|3.2448
03:21:59|3.2463
03:22:01|3.2445
03:22:02|3.246
03:22:03|3.2455
03:22:04|3.2431
03:22:05|3.2428
03:22:06|3.2429
03:22:07|3.2438
03:22:08|3.2449
03:22:09|3.2452
03:22:10|3.2447
03:22:11|3.2423
03:22:12|3.2436
03:22:13|3.2429
03:22:14|3.242
03:22:15|3.2426
03:22:16|3.2426
03:22:17|3.242
03:22:18|3.2421
03:22:19|3.243
03:22:20|3.2447
03:22:21|3.2453
03:22:22|3.2455
03:22:23|3.2486
03:22:24|3.248
03:22:25|3.2484
03:22:26|3.2456
03:22:27|3.2456
03:22:28|3.2468
03:22:29|3.247
03:22:30|3.2485
03:22:31|3.2468
03:22:32|3.2464
03:22:33|3.2464
03:22:34|3.2473
03:22:35|3.2486
03:22:36|3.2491
03:22:37|3.2491
03:22:38|3.2491
03:22:39|3.2487
03:22:40|3.2486
03:22:41|3.2469
03:22:42|3.2478
03:22:43|3.2478
03:22:44|3.2478
03:22:45|3.2479
03:22:46|3.2473
03:22:48|3.2478
03:22:49|3.2482
03:22:49|3.2491
03:22:50|3.2491
03:22:52|3.2489
03:22:52|3.2491
03:22:53|3.2491
03:22:54|3.2527
03:22:55|3.2495
03:22:56|3.2493
03:22:57|3.2497
03:22:58|3.2479
03:22:59|3.25
03:23:01|3.2519
03:23:02|3.2507
03:23:03|3.2527
03:23:04|3.2538
03:23:05|3.2554
03:23:06|3.2558
03:23:07|3.2541
03:23:08|3.2541
03:23:09|3.2538
03:23:10|3.2514
03:23:12|3.2526
03:23:12|3.2522
03:23:13|3.252
03:23:14|3.2519
03:23:15|3.2517
03:23:17|3.2515
03:23:18|3.2515
03:23:18|3.2539
03:23:19|3.2505
03:23:20|3.2504
03:23:21|3.2493
03:23:22|3.2501
03:23:24|3.2505
03:23:24|3.2505
03:23:25|3.2506
03:23:26|3.2518
03:23:27|3.2533
03:23:28|3.2536
03:23:29|3.2551
03:23:30|3.2545
03:23:31|3.2545
03:23:32|3.2527
03:23:33|3.2547
03:23:34|3.2538
03:23:35|3.2547
03:23:37|3.2542
03:23:37|3.2544
03:23:38|3.2546
03:23:39|3.2548
03:23:40|3.2548
03:23:41|3.2555
03:23:43|3.2558
03:23:43|3.256
03:23:44|3.256
03:23:45|3.256
03:23:46|3.2561
03:23:47|3.253
03:23:48|3.2529
03:23:50|3.2535
03:23:51|3.2536
03:23:51|3.2545
03:23:52|3.2545
03:23:53|3.2545
03:23:54|3.2566
03:23:55|3.2566
03:23:57|3.2566
03:23:57|3.2561
03:23:58|3.2562
03:24:00|3.2561
03:24:01|3.2561
03:24:01|3.2562
03:24:03|3.2559
03:24:04|3.2565
03:24:05|3.2566
03:24:06|3.2567
03:24:07|3.2567
03:24:08|3.2583
03:24:09|3.2565
03:24:10|3.2555
03:24:11|3.2528
03:24:12|3.252
03:24:13|3.2501
03:24:14|3.2489
03:24:15|3.2509
03:24:16|3.2507
03:24:17|3.248
03:24:18|3.2467
03:24:19|3.2474
03:24:20|3.2486
03:24:21|3.2477
03:24:22|3.2471
03:24:23|3.247
03:24:24|3.247
03:24:26|3.2485
03:24:26|3.2487
03:24:27|3.2487
03:24:28|3.2476
03:24:30|3.2471
03:24:30|3.2471
03:24:31|3.2479
03:24:33|3.2479
03:24:33|3.2479
03:24:34|3.2479
03:24:35|3.248
03:24:36|3.2501
03:24:37|3.2498
03:24:39|3.25
03:24:39|3.2509
03:24:40|3.2509
03:24:41|3.2509
03:24:42|3.2488
03:24:43|3.25
03:24:44|3.2497
03:24:45|3.2495
03:24:46|3.2501
03:24:47|3.2501
03:24:48|3.2506
03:24:49|3.2506
03:24:50|3.2506
03:24:51|3.2506
03:24:52|3.2506
03:24:54|3.2504
03:24:54|3.2506
03:24:55|3.2507
03:24:56|3.2518
03:24:58|3.2523
03:24:58|3.2527
03:24:59|3.2523
03:25:00|3.2523
03:25:01|3.2526
03:25:02|3.2539
03:25:04|3.2554
03:25:05|3.2554
03:25:06|3.2542
03:25:08|3.2542
03:25:08|3.2542
03:25:09|3.2542
03:25:10|3.2542
03:25:12|3.2543
03:25:13|3.254
03:25:14|3.254
03:25:15|3.2519
03:25:16|3.2519
03:25:16|3.2503
03:25:18|3.2503
03:25:19|3.2474
03:25:20|3.2478
03:25:21|3.2484
03:25:21|3.2482
03:25:23|3.2482
03:25:24|3.2482
03:25:25|3.2459
03:25:26|3.2459
03:25:27|3.2459
03:25:28|3.2458
03:25:29|3.2457
03:25:30|3.2442
03:25:31|3.2435
03:25:32|3.244
03:25:33|3.2444
03:25:34|3.2443
03:25:35|3.2443
03:25:36|3.2443
03:25:37|3.2449
03:25:38|3.2457
03:25:39|3.246
03:25:40|3.2462
03:25:41|3.2473
03:25:42|3.247
03:25:43|3.2461
03:25:44|3.2454
03:25:45|3.2451
03:25:46|3.2451
03:25:47|3.2447
03:25:48|3.2445
03:25:49|3.2439
03:25:50|3.2442
03:25:51|3.2439
03:25:52|3.2429
03:25:53|3.2425
03:25:54|3.2425
03:25:55|3.2425
03:25:56|3.2437
03:25:57|3.2444
03:25:58|3.2454
03:25:59|3.2455
03:26:00|3.2444
03:26:01|3.2444
03:26:02|3.2445
03:26:03|3.2432
03:26:05|3.2432
03:26:06|3.2432
03:26:07|3.2428
03:26:07|3.2431
03:26:08|3.2431
03:26:09|3.2424
03:26:10|3.243
03:26:11|3.2409
03:26:12|3.2404
03:26:14|3.2404
03:26:15|3.2405
03:26:16|3.2405
03:26:17|3.2408
03:26:18|3.2399
03:26:19|3.2397
03:26:20|3.2397
03:26:21|3.2397
03:26:23|3.2388
03:26:23|3.2343
03:26:24|3.2356
03:26:25|3.2337
03:26:26|3.2347
03:26:27|3.2347
03:26:28|3.2354
03:26:29|3.2349
03:26:30|3.2354
03:26:31|3.2347
03:26:32|3.236
03:26:33|3.2375
03:26:34|3.2372
03:26:35|3.2359
03:26:36|3.2359
03:26:37|3.2366
03:26:38|3.2375
03:26:39|3.2375
03:26:40|3.2387
03:26:41|3.2378
03:26:42|3.2393
03:26:43|3.2397
03:26:44|3.2397
03:26:45|3.24
03:26:46|3.2429
03:26:47|3.241
03:26:49|3.2398
03:26:50|3.2386
03:26:50|3.2381
03:26:51|3.2392
03:26:52|3.2399
03:26:53|3.2408
03:26:54|3.2415
03:26:55|3.2409
03:26:57|3.2409
03:26:58|3.2409
03:26:58|3.2412
03:27:00|3.2411
03:27:00|3.2385
03:27:02|3.241
03:27:02|3.2404
03:27:03|3.2404
03:27:04|3.2413
03:27:06|3.2422
03:27:07|3.2422
03:27:08|3.2443
03:27:10|3.2443
03:27:11|3.2461
03:27:12|3.2456
03:27:13|3.2456
03:27:14|3.2429
03:27:15|3.242
03:27:16|3.242
03:27:17|3.2417
03:27:18|3.2436
03:27:18|3.2438
03:27:19|3.2434
03:27:21|3.2434
03:27:22|3.2434
03:27:23|3.2406
03:27:24|3.2395
03:27:25|3.2395
03:27:26|3.2398
03:27:28|3.2382
03:27:29|3.2388
03:27:29|3.2388
03:27:30|3.2386
03:27:31|3.2374
03:27:32|3.2374
03:27:33|3.2366
03:27:34|3.2359
03:27:35|3.2364
03:27:36|3.2364
03:27:37|3.2347
03:27:38|3.2358
03:27:39|3.236
03:27:40|3.2367
03:27:41|3.2375
03:27:42|3.2375
03:27:43|3.2375
03:27:44|3.237
03:27:45|3.2357
03:27:46|3.2367
03:27:47|3.2356
03:27:49|3.235
03:27:49|3.235
03:27:50|3.2378
03:27:51|3.2358
03:27:52|3.2363
03:27:55|3.2363
03:27:56|3.237
03:27:56|3.237
03:27:57|3.2378
03:27:58|3.2395
03:28:01|3.2393
03:28:01|3.2383
03:28:02|3.238
03:28:03|3.238
03:28:05|3.2391
03:28:06|3.2389
03:28:08|3.2395
03:28:09|3.2414
03:28:10|3.2408
03:28:11|3.2401
03:28:12|3.2418
03:28:13|3.2418
03:28:14|3.2419
03:28:15|3.242
03:28:16|3.2404
03:28:17|3.2402
03:28:18|3.2405
03:28:19|3.2446
03:28:20|3.2453
03:28:21|3.2453
03:28:22|3.2479
03:28:23|3.2452
03:28:24|3.244
03:28:25|3.2428
03:28:26|3.2431
03:28:27|3.2431
03:28:28|3.2459
03:28:30|3.2449
03:28:30|3.2437
03:28:31|3.2413
03:28:33|3.2404
03:28:33|3.239
03:28:35|3.239
03:28:35|3.239
03:28:37|3.2423
03:28:38|3.2423
03:28:38|3.2429
03:28:40|3.2429
03:28:40|3.2416
03:28:42|3.2417
03:28:42|3.2417
03:28:43|3.2417
03:28:45|3.2443
03:28:46|3.2443
03:28:47|3.2442
03:28:47|3.2442
03:28:48|3.2437
03:28:50|3.2441
03:28:50|3.2481
03:28:51|3.2462
03:28:53|3.2451
03:28:53|3.2451
03:28:54|3.2451
03:28:55|3.2454
03:28:57|3.2454
03:28:58|3.2458
03:28:58|3.2481
03:29:00|3.247
03:29:00|3.2471
03:29:01|3.2474
03:29:03|3.2474
03:29:03|3.2479
03:29:04|3.2476
03:29:06|3.2476
03:29:08|3.2497
03:29:08|3.2513
03:29:09|3.2514
03:29:10|3.2518
03:29:12|3.2499
03:29:13|3.2501
03:29:13|3.25
03:29:15|3.2493
03:29:16|3.2477
03:29:17|3.2475
03:29:18|3.2475
03:29:19|3.2475
03:29:20|3.2475
03:29:21|3.2465
03:29:22|3.2465
03:29:23|3.2465
03:29:24|3.2465
03:29:25|3.2469
03:29:26|3.2498
03:29:27|3.2498
03:29:28|3.2498
03:29:29|3.2498
03:29:31|3.2498
03:29:31|3.2482
03:29:33|3.2482
03:29:33|3.2482
03:29:34|3.2476
03:29:35|3.2469
03:29:36|3.2469
03:29:37|3.2464
03:29:38|3.2462
03:29:39|3.2462
03:29:40|3.2462
03:29:41|3.2456
03:29:42|3.2443
03:29:44|3.2452
03:29:44|3.2453
03:29:45|3.2453
03:29:46|3.246
03:29:47|3.2463
03:29:48|3.2463
03:29:49|3.2465
03:29:50|3.2455
03:29:51|3.2446
03:29:52|3.2432
03:29:53|3.2438
03:29:54|3.2438
03:29:55|3.2438
03:29:56|3.2438
03:29:57|3.2444
03:29:58|3.2444
03:30:00|3.2444
03:30:00|3.2449
03:30:01|3.2445
03:30:02|3.2477
03:30:03|3.248
03:30:04|3.2475
03:30:05|3.2475
03:30:06|3.2482
03:30:08|3.2494
03:30:09|3.25
03:30:10|3.2508
03:30:11|3.2501
03:30:12|3.2498
03:30:13|3.249
03:30:14|3.249
03:30:15|3.2509
03:30:16|3.2511
03:30:17|3.2498
03:30:18|3.2496
03:30:20|3.2483
03:30:20|3.2481
03:30:21|3.2481
03:30:22|3.2481
03:30:23|3.248
03:30:25|3.2474
03:30:26|3.246
03:30:27|3.2462
03:30:27|3.2466
03:30:28|3.2446
03:30:30|3.2446
03:30:31|3.2446
03:30:32|3.2439
03:30:33|3.2439
03:30:34|3.2438
03:30:35|3.2449
03:30:36|3.2453
03:30:37|3.2452
03:30:38|3.2474
03:30:39|3.2469
03:30:40|3.2475
03:30:41|3.2475
03:30:42|3.2483
03:30:43|3.2501
03:30:44|3.2517
03:30:45|3.2505
03:30:46|3.2505
03:30:47|3.2505
03:30:48|3.2505
03:30:49|3.2489
03:30:50|3.2486
03:30:51|3.2506
03:30:52|3.2515
03:30:53|3.2495
03:30:54|3.2495
03:30:55|3.2498
03:30:56|3.2498
03:30:57|3.2498
03:30:58|3.2503
03:30:59|3.2515
03:31:00|3.251
03:31:01|3.251
03:31:02|3.251
03:31:03|3.2516
03:31:04|3.2516
03:31:05|3.253
03:31:06|3.2537
03:31:07|3.2534
03:31:08|3.2541
03:31:09|3.2542
03:31:11|3.2542
03:31:11|3.2542
03:31:13|3.2554
03:31:15|3.2554
03:31:15|3.2557
03:31:16|3.257
03:31:17|3.2566
03:31:19|3.2551
03:31:19|3.2551
03:31:20|3.255
03:31:21|3.2543
03:31:22|3.2543
03:31:23|3.2525
03:31:24|3.2518
03:31:25|3.2532
03:31:26|3.2532
03:31:28|3.2532
03:31:28|3.2532
03:31:29|3.2533
03:31:30|3.2533
03:31:32|3.2524
03:31:33|3.2521
03:31:33|3.2521
03:31:34|3.2521
03:31:36|3.2521
03:31:37|3.2545
03:31:37|3.2541
03:31:39|3.2538
03:31:39|3.2567
03:31:41|3.254
03:31:42|3.2535
03:31:42|3.2545
03:31:43|3.2551
03:31:45|3.2551
03:31:45|3.2531
03:31:46|3.2531
03:31:48|3.253
03:31:48|3.2524
03:31:50|3.2489
03:31:50|3.2489
03:31:51|3.2489
03:31:53|3.2475
03:31:53|3.2483
03:31:55|3.2483
03:31:55|3.2483
03:31:56|3.2483
03:31:57|3.2483
03:31:58|3.2489
03:31:59|3.2487
03:32:00|3.2492
03:32:01|3.2501
03:32:02|3.2504
03:32:04|3.2511
03:32:04|3.2516
03:32:06|3.2528
03:32:07|3.2543
03:32:07|3.2543
03:32:09|3.2543
03:32:10|3.2552
03:32:11|3.2552
03:32:12|3.2546
03:32:14|3.2486
03:32:15|3.2458
03:32:16|3.243
03:32:17|3.2431
03:32:18|3.2443
03:32:18|3.2436
03:32:20|3.2439
03:32:21|3.2442
03:32:22|3.2428
03:32:22|3.244
03:32:24|3.2428
03:32:25|3.2409
03:32:26|3.2419
03:32:26|3.2467
03:32:28|3.2482
03:32:29|3.25
03:32:30|3.2517
03:32:31|3.2501
03:32:32|3.2501
03:32:33|3.2486
03:32:34|3.2476
03:32:35|3.2492
03:32:36|3.2495
03:32:37|3.2495
03:32:38|3.2495
03:32:39|3.2489
03:32:40|3.2486
03:32:41|3.2486
03:32:42|3.249
03:32:43|3.2494
03:32:44|3.2498
03:32:45|3.2493
03:32:46|3.2493
03:32:47|3.2487
03:32:48|3.2498
03:32:49|3.2504
03:32:50|3.2504
03:32:51|3.2504
03:32:52|3.2504
03:32:53|3.2504
03:32:54|3.2504
03:32:55|3.2506
03:32:56|3.2505
03:32:57|3.2519
03:32:58|3.2519
03:32:59|3.2505
03:33:00|3.2505
03:33:01|3.2517
03:33:02|3.2525
03:33:03|3.2541
03:33:04|3.251
03:33:05|3.2511
03:33:06|3.251
03:33:07|3.2487
03:33:08|3.2486
03:33:09|3.2474
03:33:10|3.2466
03:33:11|3.2466
03:33:13|3.2464
03:33:14|3.2464
03:33:15|3.2454
03:33:16|3.2461
03:33:17|3.2475
03:33:18|3.2477
03:33:19|3.2467
03:33:20|3.2455
03:33:21|3.2461
03:33:22|3.2464
03:33:23|3.2464
03:33:24|3.2464
03:33:25|3.2465
03:33:26|3.2462
03:33:27|3.2477
03:33:28|3.2473
03:33:29|3.2473
03:33:30|3.2462
03:33:31|3.2459
03:33:32|3.2471
03:33:33|3.2488
03:33:34|3.2483
03:33:35|3.2483
03:33:36|3.2479
03:33:37|3.2464
03:33:38|3.2469
03:33:39|3.2483
03:33:40|3.2495
03:33:41|3.2489
03:33:42|3.2477
03:33:43|3.2473
03:33:44|3.2477
03:33:45|3.2477
03:33:46|3.2477
03:33:47|3.2477
03:33:48|3.2474
03:33:49|3.2488
03:33:50|3.2494
03:33:51|3.2495
03:33:52|3.2492
03:33:53|3.2492
03:33:54|3.2492
03:33:55|3.2506
03:33:56|3.251
03:33:57|3.251
03:33:58|3.251
03:33:59|3.251
03:34:00|3.2524
03:34:01|3.2515
03:34:02|3.2515
03:34:03|3.2528
03:34:04|3.2526
03:34:05|3.2531
03:34:06|3.2516
03:34:07|3.2502
03:34:08|3.2502
03:34:09|3.25
03:34:10|3.2497
03:34:11|3.2498
03:34:12|3.2502
03:34:13|3.2503
03:34:14|3.2501
03:34:15|3.2494
03:34:16|3.2496
03:34:17|3.2496
03:34:19|3.2489
03:34:19|3.2489
03:34:21|3.2489
03:34:21|3.2489
03:34:23|3.2493
03:34:23|3.249
03:34:24|3.2483
03:34:26|3.2488
03:34:26|3.2496
03:34:28|3.25
03:34:28|3.2498
03:34:30|3.2498
03:34:31|3.2505
03:34:32|3.2505
03:34:33|3.2505
03:34:34|3.251
03:34:35|3.2518
03:34:36|3.2519
03:34:37|3.2531
03:34:38|3.2528
03:34:39|3.2522
03:34:40|3.2516
03:34:41|3.2519
03:34:42|3.2518
03:34:43|3.2507
03:34:44|3.2501
03:34:45|3.2501
03:34:46|3.25
03:34:47|3.2492
03:34:48|3.2493
03:34:49|3.2489
03:34:50|3.2491
03:34:51|3.2482
03:34:52|3.247
03:34:53|3.2469
03:34:54|3.2463
03:34:55|3.244
03:34:56|3.2432
03:34:57|3.2417
03:34:58|3.2414
03:34:59|3.2421
03:35:00|3.2405
03:35:01|3.2416
03:35:02|3.2413
03:35:03|3.2415
03:35:05|3.239
03:35:05|3.2392
03:35:06|3.2371
03:35:07|3.2371
03:35:09|3.2361
03:35:09|3.2345
03:35:10|3.2343
03:35:11|3.2343
03:35:12|3.2328
03:35:14|3.2337
03:35:15|3.2336
03:35:16|3.2346
03:35:17|3.234
03:35:18|3.2329
03:35:19|3.2322
03:35:20|3.2327
03:35:21|3.2312
03:35:22|3.2242
03:35:23|3.2256
03:35:24|3.2228
03:35:25|3.2214
03:35:26|3.223
03:35:27|3.2203
03:35:28|3.2199
03:35:29|3.2191
03:35:30|3.216
03:35:31|3.2177
03:35:32|3.2172
03:35:33|3.2177
03:35:34|3.2174
03:35:35|3.2165
03:35:36|3.2152
03:35:37|3.2182
03:35:38|3.2195
03:35:39|3.2208
03:35:41|3.2214
03:35:42|3.2208
03:35:43|3.2198
03:35:43|3.2211
03:35:44|3.2206
03:35:45|3.2213
03:35:47|3.2203
03:35:47|3.2209
03:35:48|3.2209
03:35:49|3.2192
03:35:50|3.2178
03:35:51|3.2187
03:35:52|3.218
03:35:54|3.2189
03:35:54|3.2191
03:35:56|3.2192
03:35:56|3.2192
03:35:57|3.2212
03:35:58|3.2205
03:35:59|3.2205
03:36:00|3.2201
03:36:01|3.2201
03:36:02|3.2202
03:36:03|3.2196
03:36:04|3.2196
03:36:05|3.2202
03:36:07|3.2202
03:36:07|3.2204
03:36:08|3.2183
03:36:09|3.2183
03:36:10|3.2183
03:36:11|3.2181
03:36:12|3.2159
03:36:14|3.2138
03:36:15|3.2142
03:36:16|3.2141
03:36:17|3.2171
03:36:18|3.2181
03:36:19|3.2151
03:36:20|3.2178
03:36:21|3.2183
03:36:22|3.2181
03:36:23|3.2184
03:36:24|3.2188
03:36:25|3.2199
03:36:27|3.22
03:36:27|3.222
03:36:28|3.223
03:36:29|3.223
03:36:31|3.225
03:36:31|3.2249
03:36:33|3.224
03:36:34|3.224
03:36:35|3.2243
03:36:35|3.2253
03:36:37|3.2269
03:36:38|3.2262
03:36:38|3.2282
03:36:39|3.229
03:36:41|3.2292
03:36:42|3.227
03:36:42|3.2261
03:36:43|3.2281
03:36:45|3.2281
03:36:46|3.2286
03:36:47|3.2275
03:36:47|3.229
03:36:48|3.2304
03:36:49|3.2309
03:36:51|3.2305
03:36:52|3.2305
03:36:53|3.2307
03:36:54|3.2301
03:36:55|3.2286
03:36:56|3.2284
03:36:57|3.2303
03:36:58|3.2306
03:36:59|3.2313
03:37:00|3.2307
03:37:01|3.2298
03:37:02|3.2287
03:37:03|3.2301
03:37:04|3.2309
03:37:05|3.2306
03:37:06|3.2306
03:37:07|3.2303
03:37:08|3.2313
03:37:09|3.2316
03:37:10|3.2307
03:37:11|3.2284
03:37:12|3.2244
03:37:13|3.2257
03:37:14|3.2235
03:37:15|3.2224
03:37:16|3.2241
03:37:17|3.224
03:37:18|3.2257
03:37:19|3.2256
03:37:20|3.2249
03:37:22|3.2247
03:37:22|3.2247
03:37:24|3.2255
03:37:24|3.2267
03:37:25|3.2278
03:37:26|3.2291
03:37:28|3.228
03:37:28|3.228
03:37:30|3.2292
03:37:30|3.2293
03:37:32|3.2293
03:37:33|3.2251
03:37:33|3.2249
03:37:34|3.2249
03:37:36|3.2256
03:37:36|3.2248
03:37:38|3.2247
03:37:38|3.2245
03:37:39|3.2246
03:37:40|3.2246
03:37:42|3.2246
03:37:42|3.2239
03:37:44|3.2239
03:37:44|3.2253
03:37:45|3.2229
03:37:46|3.2235
03:37:47|3.2253
03:37:48|3.2262
03:37:49|3.2258
03:37:51|3.2242
03:37:51|3.2252
03:37:52|3.2252
03:37:53|3.2252
03:37:55|3.2259
03:37:55|3.2254
03:37:56|3.2238
03:37:57|3.2246
03:37:58|3.2257
03:37:59|3.2259
03:38:00|3.2255
03:38:01|3.225
03:38:02|3.2258
03:38:03|3.2258
03:38:04|3.2258
03:38:05|3.2244
03:38:06|3.2222
03:38:07|3.2222
03:38:08|3.2235
03:38:09|3.2225
03:38:10|3.2247
03:38:12|3.2247
03:38:13|3.2247
03:38:13|3.2238
03:38:14|3.2228
03:38:15|3.2238
03:38:18|3.2238
03:38:19|3.2236
03:38:19|3.2236
03:38:21|3.2239
03:38:22|3.2247
03:38:22|3.2249
03:38:23|3.2312
03:38:25|3.2319
03:38:26|3.2326
03:38:26|3.2326
03:38:28|3.2304
03:38:29|3.2304
03:38:30|3.2272
03:38:32|3.2219
03:38:33|3.222
03:38:34|3.2223
03:38:35|3.2213
03:38:36|3.2211
03:38:36|3.2193
03:38:38|3.2194
03:38:38|3.2194
03:38:40|3.2195
03:38:40|3.2206
03:38:41|3.2218
03:38:43|3.2221
03:38:43|3.2233
03:38:45|3.2245
03:38:46|3.2211
03:38:47|3.22
03:38:48|3.2206
03:38:49|3.2209
03:38:50|3.2175
03:38:51|3.2186
03:38:52|3.2183
03:38:53|3.2186
03:38:54|3.2177
03:38:55|3.2183
03:38:56|3.2176
03:38:57|3.2165
03:38:58|3.2157
03:38:59|3.2156
03:39:00|3.2146
03:39:01|3.2155
03:39:02|3.2182
03:39:03|3.2189
03:39:04|3.2189
03:39:05|3.2216
03:39:06|3.2229
03:39:07|3.2223
03:39:08|3.2232
03:39:09|3.2214
03:39:10|3.2244
03:39:12|3.2235
03:39:12|3.2235
03:39:13|3.2222
03:39:14|3.2236
03:39:15|3.224
03:39:17|3.2253
03:39:18|3.2255
03:39:19|3.2319
03:39:20|3.227
03:39:21|3.2222
03:39:22|3.2222
03:39:24|3.2262
03:39:25|3.2262
03:39:26|3.2283
03:39:27|3.2254
03:39:28|3.2254
03:39:29|3.2264
03:39:29|3.2268
03:39:30|3.2264
03:39:32|3.2264
03:39:32|3.2264
03:39:34|3.2267
03:39:35|3.2264
03:39:36|3.2264
03:39:37|3.2264
03:39:38|3.2282
03:39:39|3.2279
03:39:40|3.2268
03:39:41|3.2273
03:39:42|3.2273
03:39:43|3.2329
03:39:44|3.2283
03:39:45|3.2297
03:39:46|3.2306
03:39:47|3.2296
03:39:48|3.2296
03:39:49|3.2278
03:39:50|3.2291
03:39:51|3.2291
03:39:52|3.2291
03:39:53|3.2297
03:39:54|3.2297
03:39:55|3.2297
03:39:57|3.2302
03:39:57|3.2302
03:39:58|3.2298
03:39:59|3.23
03:40:00|3.2308
03:40:01|3.2304
03:40:02|3.2302
03:40:03|3.2302
03:40:04|3.2302
03:40:06|3.2302
03:40:06|3.2278
03:40:08|3.2261
03:40:08|3.2256
03:40:09|3.2256
03:40:10|3.2278
03:40:11|3.2279
03:40:12|3.2279
03:40:13|3.2278
03:40:14|3.2268
03:40:15|3.2268
03:40:16|3.2237
03:40:18|3.2228
03:40:19|3.2211
03:40:20|3.2212
03:40:21|3.2221
03:40:23|3.2223
03:40:23|3.2219
03:40:24|3.2219
03:40:25|3.2219
03:40:26|3.2219
03:40:27|3.2211
03:40:28|3.2212
03:40:30|3.2214
03:40:31|3.2196
03:40:31|3.221
03:40:32|3.2222
03:40:33|3.2201
03:40:34|3.2191
03:40:36|3.2138
03:40:37|3.2149
03:40:38|3.2138
03:40:39|3.215
03:40:40|3.2148
03:40:41|3.2143
03:40:42|3.2147
03:40:43|3.2148
03:40:44|3.2148
03:40:45|3.2144
03:40:46|3.2142
03:40:47|3.215
03:40:48|3.2149
03:40:49|3.2149
03:40:50|3.2142
03:40:51|3.2144
03:40:52|3.2145
03:40:53|3.2145
03:40:54|3.215
03:40:55|3.2148
03:40:56|3.2142
03:40:57|3.2133
03:40:58|3.2123
03:40:59|3.2153
03:41:00|3.2148
03:41:01|3.2165
03:41:02|3.215
03:41:04|3.2133
03:41:04|3.2129
03:41:05|3.2156
03:41:06|3.2151
03:41:07|3.2162
03:41:08|3.2091
03:41:10|3.2064
03:41:10|3.2064
03:41:12|3.2077
03:41:12|3.2076
03:41:13|3.2081
03:41:14|3.2067
03:41:15|3.2084
03:41:17|3.2083
03:41:17|3.2086
03:41:18|3.2068
03:41:20|3.2036
03:41:21|3.2059
03:41:22|3.2052
03:41:24|3.2029
03:41:25|3.2038
03:41:26|3.2045
03:41:26|3.2032
03:41:27|3.2041
03:41:29|3.2047
03:41:30|3.2052
03:41:30|3.2067
03:41:31|3.2077
03:41:32|3.208
03:41:34|3.2077
03:41:34|3.2088
03:41:35|3.2083
03:41:37|3.2087
03:41:38|3.2054
03:41:39|3.2063
03:41:40|3.2061
03:41:41|3.2077
03:41:42|3.2082
03:41:43|3.2089
03:41:44|3.2041
03:41:45|3.2036
03:41:46|3.2043
03:41:47|3.205
03:41:48|3.2036
03:41:49|3.2067
03:41:51|3.2074
03:41:51|3.2056
03:41:52|3.2069
03:41:53|3.207
03:41:54|3.2069
03:41:55|3.2063
03:41:56|3.2061
03:41:57|3.2041
03:41:58|3.2045
03:41:59|3.2048
03:42:00|3.2064
03:42:02|3.2074
03:42:02|3.2045
03:42:03|3.2045
03:42:04|3.2045
03:42:05|3.2049
03:42:06|3.2049
03:42:08|3.2072
03:42:08|3.2057
03:42:10|3.2059
03:42:10|3.209
03:42:12|3.2093
03:42:12|3.2092
03:42:14|3.2072
03:42:15|3.2074
03:42:16|3.2074
03:42:17|3.2093
03:42:17|3.2095
03:42:18|3.2099
03:42:20|3.2107
03:42:22|3.2112
03:42:23|3.2109
03:42:24|3.212
03:42:25|3.2106
03:42:26|3.21
03:42:27|3.2105
03:42:27|3.2105
03:42:29|3.2087
03:42:30|3.2084
03:42:31|3.2063
03:42:32|3.2059
03:42:33|3.2057
03:42:34|3.2066
03:42:35|3.2055
03:42:35|3.2054
03:42:37|3.2062
03:42:38|3.2063
03:42:39|3.2061
03:42:40|3.2062
03:42:41|3.2065
03:42:42|3.2073
03:42:43|3.2067
03:42:44|3.2079
03:42:45|3.2075
03:42:46|3.2063
03:42:47|3.2065
03:42:48|3.2061
03:42:49|3.2079
03:42:50|3.2079
03:42:51|3.2079
03:42:52|3.2092
03:42:53|3.2076
03:42:54|3.2076
03:42:55|3.208
03:42:56|3.2086
03:42:57|3.2092
03:42:58|3.2082
03:42:59|3.2086
03:43:00|3.2087
03:43:01|3.2087
03:43:02|3.2098
03:43:03|3.2112
03:43:04|3.2115
03:43:05|3.2112
03:43:06|3.2112
03:43:07|3.2112
03:43:08|3.2107
03:43:09|3.2111
03:43:10|3.2111
03:43:11|3.2111
03:43:12|3.2111
03:43:13|3.2111
03:43:14|3.2126
03:43:15|3.2128
03:43:16|3.2134
03:43:17|3.2144
03:43:18|3.2131
03:43:19|3.2126
03:43:20|3.2126
03:43:22|3.2104
03:43:23|3.2109
03:43:23|3.2109
03:43:24|3.2112
03:43:25|3.2102
03:43:26|3.211
03:43:27|3.2104
03:43:28|3.2103
03:43:30|3.211
03:43:31|3.2123
03:43:32|3.2136
03:43:33|3.2145
03:43:34|3.2143
03:43:35|3.2161
03:43:35|3.2161
03:43:37|3.2182
03:43:38|3.2187
03:43:39|3.2187
03:43:39|3.2187
03:43:40|3.2197
03:43:42|3.2193
03:43:42|3.2192
03:43:44|3.2172
03:43:45|3.2149
03:43:46|3.2144
03:43:46|3.2137
03:43:48|3.2141
03:43:49|3.2146
03:43:49|3.2156
03:43:51|3.2145
03:43:51|3.2153
03:43:53|3.2144
03:43:54|3.2152
03:43:55|3.2151
03:43:56|3.2151
03:43:57|3.2159
03:43:58|3.2159
03:43:58|3.2159
03:43:59|3.2159
03:44:02|3.216
03:44:02|3.2158
03:44:03|3.2158
03:44:04|3.2153
03:44:05|3.2169
03:44:06|3.2169
03:44:07|3.2176
03:44:08|3.2181
03:44:09|3.219
03:44:10|3.219
03:44:12|3.2165
03:44:12|3.2184
03:44:13|3.2191
03:44:14|3.2197
03:44:15|3.2215
03:44:16|3.2217
03:44:18|3.2222
03:44:18|3.2231
03:44:19|3.2235
03:44:20|3.2229
03:44:21|3.2229
03:44:23|3.223
03:44:24|3.223
03:44:25|3.223
03:44:26|3.2225
03:44:28|3.2224
03:44:29|3.2225
03:44:29|3.2222
03:44:30|3.2222
03:44:31|3.2207
03:44:33|3.2207
03:44:33|3.2207
03:44:34|3.2207
03:44:35|3.2211
03:44:36|3.2201
03:44:38|3.2199
03:44:38|3.2204
03:44:39|3.2203
03:44:40|3.2201
03:44:41|3.2204
03:44:42|3.221
03:44:43|3.2217
03:44:44|3.2204
03:44:45|3.2204
03:44:46|3.2206
03:44:48|3.2206
03:44:48|3.22
03:44:49|3.2199
03:44:50|3.2215
03:44:51|3.2215
03:44:52|3.2207
03:44:54|3.2202
03:44:54|3.2216
03:44:55|3.2216
03:44:56|3.2216
03:44:57|3.2218
03:44:58|3.2218
03:45:00|3.2216
03:45:01|3.2216
03:45:02|3.2245
03:45:02|3.224
03:45:03|3.2231
03:45:04|3.2222
03:45:05|3.2214
03:45:07|3.2203
03:45:08|3.2188
03:45:09|3.2173
03:45:10|3.2165
03:45:11|3.2171
03:45:12|3.2171
03:45:13|3.217
03:45:14|3.2174
03:45:15|3.2177
03:45:16|3.2191
03:45:17|3.2209
03:45:18|3.22
03:45:19|3.2196
03:45:20|3.2196
03:45:21|3.2169
03:45:22|3.2169
03:45:23|3.2169
03:45:24|3.2188
03:45:25|3.2207
03:45:26|3.221
03:45:27|3.2229
03:45:28|3.2215
03:45:29|3.2215
03:45:30|3.2215
03:45:31|3.2196
03:45:32|3.2214
03:45:33|3.2227
03:45:34|3.2229
03:45:35|3.2229
03:45:36|3.2227
03:45:37|3.2244
03:45:38|3.2251
03:45:39|3.2273
03:45:40|3.2287
03:45:41|3.2283
03:45:42|3.2301
03:45:43|3.2316
03:45:44|3.2321
03:45:45|3.2326
03:45:46|3.2329
03:45:47|3.2332
03:45:48|3.2333
03:45:49|3.2333
03:45:50|3.2336
03:45:51|3.2338
03:45:52|3.2331
03:45:53|3.2344
03:45:54|3.2341
03:45:55|3.2353
03:45:56|3.2357
03:45:57|3.2362
03:45:58|3.2368
03:45:59|3.2355
03:46:00|3.2369
03:46:01|3.2381
03:46:02|3.2381
03:46:03|3.2376
03:46:04|3.2369
03:46:05|3.2366
03:46:06|3.2351
03:46:07|3.2351
03:46:08|3.235
03:46:09|3.2351
03:46:10|3.2357
03:46:11|3.2349
03:46:12|3.2384
03:46:13|3.239
03:46:14|3.2402
03:46:15|3.2406
03:46:16|3.2416
03:46:17|3.2409
03:46:18|3.2366
03:46:19|3.2355
03:46:20|3.2362
03:46:21|3.2348
03:46:22|3.231
03:46:23|3.2332
03:46:24|3.2314
03:46:25|3.2301
03:46:26|3.2309
03:46:27|3.2303
03:46:29|3.2307
03:46:30|3.2307
03:46:31|3.2322
03:46:31|3.2315
03:46:32|3.2306
03:46:34|3.2301
03:46:34|3.2294
03:46:36|3.2279
03:46:37|3.2326
03:46:38|3.2333
03:46:39|3.2333
03:46:40|3.2314
03:46:41|3.2311
03:46:42|3.2293
03:46:43|3.2287
03:46:44|3.2306
03:46:45|3.2314
03:46:46|3.2314
03:46:47|3.2327
03:46:48|3.2318
03:46:50|3.2304
03:46:50|3.2321
03:46:51|3.2325
03:46:52|3.2326
03:46:54|3.2323
03:46:55|3.232
03:46:55|3.2305
03:46:56|3.2322
03:46:58|3.2322
03:46:58|3.2329
03:46:59|3.2329
03:47:00|3.2329
03:47:01|3.232
03:47:03|3.2323
03:47:03|3.2329
03:47:04|3.2329
03:47:05|3.2346
03:47:06|3.2346
03:47:07|3.2365
03:47:08|3.2362
03:47:09|3.2362
03:47:10|3.2362
03:47:12|3.2374
03:47:12|3.2378
03:47:13|3.2371
03:47:14|3.237
03:47:15|3.2362
03:47:16|3.2362
03:47:17|3.2367
03:47:18|3.237
03:47:19|3.237
03:47:21|3.2396
03:47:21|3.2386
03:47:22|3.2386
03:47:23|3.2386
03:47:25|3.237
03:47:26|3.237
03:47:27|3.2385
03:47:28|3.2382
03:47:29|3.2382
03:47:30|3.235
03:47:31|3.2354
03:47:32|3.2354
03:47:33|3.2352
03:47:34|3.2363
03:47:35|3.236
03:47:36|3.2378
03:47:37|3.2383
03:47:38|3.2383
03:47:39|3.238
03:47:41|3.238
03:47:41|3.2382
03:47:42|3.2382
03:47:43|3.2395
03:47:44|3.2399
03:47:45|3.2409
03:47:46|3.2404
03:47:47|3.2403
03:47:48|3.2408
03:47:49|3.242
03:47:50|3.242
03:47:51|3.2414
03:47:52|3.2421
03:47:53|3.2421
03:47:54|3.2428
03:47:55|3.2434
03:47:57|3.2434
03:47:57|3.2434
03:47:58|3.2433
03:47:59|3.2446
03:48:00|3.244
03:48:02|3.244
03:48:02|3.2435
03:48:03|3.2417
03:48:04|3.2417
03:48:05|3.2413
03:48:06|3.2397
03:48:07|3.2391
03:48:08|3.2393
03:48:09|3.2409
03:48:10|3.2409
03:48:11|3.2429
03:48:12|3.2429
03:48:13|3.2409
03:48:14|3.2409
03:48:15|3.2409
03:48:16|3.2412
03:48:17|3.2405
03:48:19|3.2405
03:48:19|3.2415
03:48:20|3.2416
03:48:21|3.2416
03:48:22|3.2407
03:48:24|3.2401
03:48:24|3.2411
03:48:26|3.2422
03:48:27|3.2416
03:48:28|3.2422
03:48:29|3.2409
03:48:30|3.2414
03:48:31|3.242
03:48:32|3.242
03:48:33|3.2414
03:48:34|3.2409
03:48:35|3.241
03:48:37|3.2404
03:48:37|3.2401
03:48:39|3.2401
03:48:40|3.2415
03:48:40|3.2415
03:48:42|3.2415
03:48:42|3.243
03:48:44|3.2434
03:48:44|3.2434
03:48:45|3.2434
03:48:46|3.2434
03:48:48|3.2434
03:48:49|3.2417
03:48:50|3.24
03:48:52|3.2399
03:48:52|3.2399
03:48:53|3.241
03:48:55|3.241
03:48:55|3.241
03:48:56|3.2401
03:48:57|3.2392
03:48:58|3.2402
03:48:59|3.2406
03:49:01|3.241
03:49:01|3.241
03:49:02|3.2402
03:49:03|3.2404
03:49:04|3.2408
03:49:05|3.2407
03:49:06|3.2406
03:49:07|3.2406
03:49:08|3.2422
03:49:09|3.2422
03:49:10|3.2422
03:49:11|3.2417
03:49:12|3.2417
03:49:13|3.2417
03:49:14|3.2405
03:49:15|3.2402
03:49:16|3.2391
03:49:17|3.2397
03:49:18|3.2411
03:49:19|3.2411
03:49:20|3.2422
03:49:21|3.2423
03:49:23|3.2422
03:49:23|3.242
03:49:24|3.2424
03:49:25|3.2433
03:49:27|3.246
03:49:28|3.246
03:49:30|3.242
03:49:30|3.242
03:49:31|3.242
03:49:32|3.2438
03:49:33|3.2445
03:49:34|3.2451
03:49:35|3.246
03:49:36|3.246
03:49:37|3.2441
03:49:38|3.2455
03:49:39|3.2463
03:49:40|3.2467
03:49:41|3.2468
03:49:42|3.2469
03:49:43|3.2469
03:49:44|3.2483
03:49:45|3.2475
03:49:46|3.2481
03:49:47|3.2492
03:49:48|3.2491
03:49:49|3.2486
03:49:50|3.248
03:49:52|3.2478
03:49:52|3.2532
03:49:53|3.2487
03:49:54|3.2508
03:49:56|3.2492
03:49:56|3.2492
03:49:57|3.2487
03:49:58|3.2486
03:49:59|3.2477
03:50:01|3.2447
03:50:01|3.2457
03:50:02|3.2484
03:50:03|3.2475
03:50:04|3.2475
03:50:05|3.2465
03:50:06|3.2457
03:50:08|3.245
03:50:09|3.2439
03:50:09|3.2439
03:50:11|3.2455
03:50:11|3.2452
03:50:12|3.2429
03:50:13|3.2429
03:50:14|3.2421
03:50:15|3.2421
03:50:17|3.24
03:50:17|3.2408
03:50:18|3.2419
03:50:19|3.2393
03:50:21|3.2391
03:50:21|3.2391
03:50:22|3.2396
03:50:23|3.2411
03:50:24|3.2424
03:50:26|3.2405
03:50:27|3.24
03:50:27|3.24
03:50:29|3.24
03:50:30|3.2401
03:50:31|3.2403
03:50:32|3.2403
03:50:33|3.2375
03:50:34|3.2384
03:50:35|3.2384
03:50:37|3.2384
03:50:38|3.2373
03:50:38|3.2372
03:50:40|3.2373
03:50:40|3.2348
03:50:41|3.2352
03:50:42|3.2352
03:50:44|3.2354
03:50:44|3.2328
03:50:45|3.233
03:50:46|3.2334
03:50:47|3.2336
03:50:49|3.2342
03:50:49|3.2304
03:50:50|3.233
03:50:51|3.233
03:50:52|3.2329
03:50:53|3.2332
03:50:54|3.2341
03:50:55|3.2341
03:50:56|3.2348
03:50:57|3.2348
03:50:58|3.2363
03:51:00|3.237
03:51:00|3.237
03:51:01|3.237
03:51:02|3.2349
03:51:03|3.2349
03:51:05|3.2342
03:51:06|3.2303
03:51:06|3.2318
03:51:07|3.2312
03:51:08|3.2325
03:51:10|3.2325
03:51:11|3.2309
03:51:12|3.2303
03:51:13|3.2303
03:51:14|3.2324
03:51:15|3.2325
03:51:16|3.2332
03:51:17|3.234
03:51:18|3.2334
03:51:19|3.2316
03:51:20|3.2315
03:51:21|3.232
03:51:22|3.2323
03:51:23|3.233
03:51:24|3.2328
03:51:25|3.2329
03:51:26|3.2349
03:51:27|3.2358
03:51:28|3.2354
03:51:30|3.2354
03:51:30|3.2353
03:51:31|3.2363
03:51:32|3.2394
03:51:34|3.2394
03:51:35|3.2378
03:51:36|3.2364
03:51:37|3.2357
03:51:38|3.2367
03:51:39|3.2372
03:51:40|3.2376
03:51:40|3.2374
03:51:41|3.238
03:51:43|3.2394
03:51:44|3.2403
03:51:45|3.2411
03:51:46|3.2382
03:51:47|3.2382
03:51:47|3.238
03:51:49|3.2369
03:51:50|3.2374
03:51:50|3.2375
03:51:51|3.2375
03:51:53|3.2377
03:51:54|3.2373
03:51:54|3.2377
03:51:55|3.2361
03:51:57|3.2406
03:51:57|3.2412
03:51:58|3.2409
03:52:00|3.2417
03:52:01|3.2414
03:52:02|3.2416
03:52:03|3.2385
03:52:04|3.2385
03:52:04|3.2371
03:52:06|3.2388
03:52:06|3.2411
03:52:08|3.2401
03:52:09|3.2406
03:52:10|3.2398
03:52:10|3.24
03:52:11|3.2402
03:52:12|3.2388
03:52:14|3.2391
03:52:14|3.2406
03:52:16|3.2432
03:52:17|3.245
03:52:17|3.2481
03:52:18|3.2478
03:52:20|3.249
03:52:21|3.2499
03:52:22|3.2489
03:52:23|3.2502
03:52:24|3.2508
03:52:26|3.2492
03:52:26|3.2507
03:52:28|3.2505
03:52:28|3.2508
03:52:30|3.2525
03:52:31|3.2537
03:52:32|3.2515
03:52:33|3.2543
03:52:34|3.2543
03:52:35|3.2525
03:52:36|3.2523
03:52:37|3.2512
03:52:39|3.251
03:52:39|3.2518
03:52:41|3.2504
03:52:42|3.252
03:52:43|3.252
03:52:44|3.252
03:52:45|3.252
03:52:46|3.2527
03:52:47|3.2535
03:52:48|3.2535
03:52:49|3.2536
03:52:50|3.2537
03:52:51|3.2537
03:52:52|3.2537
03:52:53|3.2539
03:52:54|3.2545
03:52:55|3.2545
03:52:56|3.2546
03:52:57|3.2538
03:52:58|3.2533
03:52:59|3.2529
03:53:00|3.2528
03:53:01|3.2533
03:53:02|3.2499
03:53:03|3.2527
03:53:04|3.2537
03:53:05|3.2546
03:53:06|3.2544
03:53:07|3.2544
03:53:09|3.2543
03:53:09|3.2542
03:53:10|3.2513
03:53:11|3.2519
03:53:12|3.2522
03:53:14|3.2522
03:53:14|3.2538
03:53:16|3.2501
03:53:16|3.2486
03:53:17|3.2497
03:53:18|3.2497
03:53:19|3.2517
03:53:20|3.2524
03:53:21|3.251
03:53:22|3.2514
03:53:23|3.252
03:53:24|3.2532
03:53:25|3.2518
03:53:26|3.2518
03:53:28|3.2515
03:53:29|3.252
03:53:29|3.2535
03:53:32|3.253
03:53:33|3.2531
03:53:34|3.2531
03:53:35|3.2531
03:53:36|3.2531
03:53:37|3.2517
03:53:38|3.2517
03:53:39|3.2511
03:53:40|3.2529
03:53:42|3.2532
03:53:43|3.2526
03:53:44|3.2526
03:53:45|3.2532
03:53:46|3.2539
03:53:47|3.2538
03:53:48|3.2551
03:53:49|3.2551
03:53:50|3.2552
03:53:51|3.2556
03:53:52|3.255
03:53:53|3.2556
03:53:54|3.256
03:53:55|3.2558
03:53:56|3.256
03:53:57|3.2558
03:53:58|3.2561
03:53:59|3.2563
03:54:00|3.2562
03:54:01|3.2558
03:54:02|3.2562
03:54:03|3.2593
03:54:04|3.2583
03:54:05|3.2638
03:54:06|3.266
03:54:07|3.2679
03:54:08|3.2672
03:54:09|3.271
03:54:10|3.2721
03:54:11|3.2767
03:54:12|3.275
03:54:13|3.2759
03:54:14|3.2756
03:54:15|3.2759
03:54:16|3.275
03:54:17|3.2735
03:54:18|3.2714
03:54:19|3.2719
03:54:20|3.274
03:54:21|3.2746
03:54:22|3.2743
03:54:23|3.274
03:54:24|3.2738
03:54:25|3.2744
03:54:26|3.2749
03:54:27|3.2736
03:54:28|3.2761
03:54:29|3.2751
03:54:30|3.2772
03:54:31|3.2783
03:54:33|3.2769
03:54:34|3.2744
03:54:35|3.2728
03:54:36|3.2726
03:54:37|3.2751
03:54:39|3.2726
03:54:40|3.2718
03:54:41|3.2712
03:54:42|3.2686
03:54:43|3.269
03:54:44|3.2686
03:54:46|3.2671
03:54:47|3.2679
03:54:47|3.2689
03:54:48|3.2697
03:54:50|3.2686
03:54:50|3.2709
03:54:51|3.269
03:54:52|3.27
03:54:53|3.27
03:54:55|3.27
03:54:56|3.268
03:54:57|3.2678
03:54:57|3.2668
03:54:58|3.2665
03:54:59|3.2671
03:55:00|3.2679
03:55:01|3.2694
03:55:03|3.2749
03:55:04|3.275
03:55:04|3.2741
03:55:05|3.2746
03:55:06|3.275
03:55:07|3.2744
03:55:08|3.2746
03:55:09|3.2745
03:55:10|3.274
03:55:11|3.271
03:55:13|3.271
03:55:13|3.271
03:55:14|3.2742
03:55:15|3.2742
03:55:16|3.2742
03:55:17|3.2739
03:55:18|3.2739
03:55:19|3.2742
03:55:20|3.275
03:55:21|3.2752
03:55:22|3.2752
03:55:24|3.2776
03:55:25|3.2766
03:55:26|3.2766
03:55:27|3.2757
03:55:28|3.2762
03:55:29|3.276
03:55:30|3.2767
03:55:31|3.2743
03:55:32|3.2725
03:55:34|3.2706
03:55:34|3.2707
03:55:36|3.2707
03:55:37|3.2701
03:55:38|3.2701
03:55:39|3.2703
03:55:40|3.2707
03:55:41|3.271
03:55:42|3.2709
03:55:43|3.2714
03:55:43|3.2735
03:55:45|3.2735
03:55:46|3.2745
03:55:47|3.2753
03:55:48|3.2763
03:55:49|3.2768
03:55:50|3.28
03:55:51|3.2814
03:55:52|3.2806
03:55:53|3.2825
03:55:54|3.2825
03:55:55|3.2813
03:55:57|3.2824
03:55:57|3.2821
03:55:59|3.2838
03:55:59|3.2831
03:56:00|3.2833
03:56:01|3.2834
03:56:02|3.281
03:56:04|3.2803
03:56:04|3.2788
03:56:05|3.2782
03:56:06|3.2802
03:56:08|3.281
03:56:08|3.2821
03:56:09|3.2812
03:56:10|3.2812
03:56:11|3.281
03:56:12|3.28
03:56:13|3.2796
03:56:15|3.2789
03:56:15|3.2779
03:56:16|3.2771
03:56:17|3.2761
03:56:18|3.2756
03:56:19|3.2754
03:56:20|3.2749
03:56:21|3.2752
03:56:24|3.2723
03:56:24|3.2719
03:56:25|3.2727
03:56:26|3.2723
03:56:27|3.2735
03:56:28|3.2735
03:56:29|3.2745
03:56:30|3.2738
03:56:31|3.2774
03:56:32|3.279
03:56:33|3.2787
03:56:35|3.2782
03:56:36|3.2784
03:56:36|3.2771
03:56:37|3.2771
03:56:38|3.2774
03:56:40|3.2769
03:56:40|3.2757
03:56:42|3.2742
03:56:42|3.2742
03:56:44|3.2736
03:56:45|3.278
03:56:46|3.2768
03:56:47|3.2758
03:56:48|3.276
03:56:49|3.2763
03:56:50|3.2783
03:56:51|3.2782
03:56:52|3.2778
03:56:53|3.2764
03:56:54|3.2757
03:56:55|3.2757
03:56:56|3.2765
03:56:57|3.2775
03:56:58|3.2795
03:56:59|3.2789
03:57:00|3.2785
03:57:01|3.2785
03:57:02|3.2774
03:57:03|3.2784
03:57:04|3.2778
03:57:06|3.2783
03:57:07|3.2819
03:57:08|3.2826
03:57:09|3.2831
03:57:10|3.2832
03:57:11|3.283
03:57:12|3.2896
03:57:13|3.2901
03:57:14|3.2923
03:57:15|3.2942
03:57:16|3.2949
03:57:17|3.2942
03:57:18|3.2938
03:57:19|3.295
03:57:20|3.295
03:57:21|3.2951
03:57:22|3.2928
03:57:23|3.2923
03:57:24|3.2912
03:57:25|3.2913
03:57:26|3.2911
03:57:27|3.2918
03:57:28|3.2917
03:57:29|3.29
03:57:31|3.289
03:57:32|3.2884
03:57:33|3.2922
03:57:34|3.2933
03:57:35|3.2923
03:57:36|3.2906
03:57:38|3.2907
03:57:39|3.2951
03:57:40|3.2961
03:57:41|3.2962
03:57:41|3.296
03:57:42|3.296
03:57:43|3.2964
03:57:45|3.2971
03:57:46|3.2971
03:57:48|3.2975
03:57:48|3.2974
03:57:49|3.2971
03:57:51|3.2975
03:57:51|3.2982
03:57:52|3.2987
03:57:53|3.2988
03:57:54|3.2988
03:57:55|3.2986
03:57:56|3.2973
03:57:57|3.2974
03:57:58|3.2961
03:58:00|3.2941
03:58:00|3.2913
03:58:02|3.2919
03:58:03|3.294
03:58:03|3.2942
03:58:04|3.2924
03:58:05|3.2934
03:58:06|3.2937
03:58:08|3.294
03:58:08|3.2941
03:58:09|3.2943
03:58:10|3.2947
03:58:11|3.2951
03:58:13|3.2951
03:58:13|3.296
03:58:14|3.296
03:58:15|3.2946
03:58:16|3.2941
03:58:18|3.2941
03:58:18|3.2937
03:58:19|3.293
03:58:20|3.2919
03:58:21|3.2917
03:58:22|3.2916
03:58:23|3.2916
03:58:25|3.2909
03:58:26|3.289
03:58:26|3.2898
03:58:27|3.2899
03:58:28|3.2892
03:58:29|3.2892
03:58:30|3.2889
03:58:31|3.2895
03:58:32|3.2895
03:58:33|3.2901
03:58:35|3.2905
03:58:37|3.293
03:58:38|3.2937
03:58:39|3.2939
03:58:40|3.2952
03:58:41|3.2952
03:58:42|3.2952
03:58:43|3.2949
03:58:44|3.2931
03:58:45|3.2931
03:58:46|3.2932
03:58:47|3.2937
03:58:48|3.2931
03:58:49|3.2931
03:58:50|3.2895
03:58:51|3.2907
03:58:52|3.2918
03:58:53|3.2927
03:58:54|3.2929
03:58:55|3.2964
03:58:56|3.2962
03:58:57|3.2961
03:58:58|3.2965
03:58:59|3.2965
03:59:00|3.2979
03:59:01|3.2979
03:59:02|3.2957
03:59:03|3.2871
03:59:05|3.2864
03:59:05|3.2847
03:59:06|3.2856
03:59:08|3.2827
03:59:08|3.2832
03:59:10|3.2832
03:59:11|3.2831
03:59:11|3.2817
03:59:12|3.2843
03:59:14|3.2838
03:59:14|3.2848
03:59:16|3.2849
03:59:16|3.2843
03:59:17|3.2897
03:59:18|3.2884
03:59:20|3.2868
03:59:21|3.285
03:59:21|3.2852
03:59:22|3.2852
03:59:23|3.2852
03:59:24|3.2852
03:59:26|3.2877
03:59:26|3.289
03:59:27|3.2895
03:59:28|3.2895
03:59:29|3.2895
03:59:31|3.2899
03:59:31|3.2899
03:59:33|3.2901
03:59:34|3.2898
03:59:36|3.2899
03:59:37|3.286
03:59:38|3.286
03:59:40|3.2865
03:59:40|3.2868
03:59:41|3.2871
03:59:43|3.2866
03:59:43|3.2866
03:59:44|3.2865
03:59:45|3.2863
03:59:47|3.2862
03:59:48|3.2871
03:59:49|3.2884
03:59:49|3.288
03:59:51|3.286
03:59:52|3.286
03:59:53|3.2871
03:59:53|3.2883
03:59:54|3.2883
03:59:56|3.2872
03:59:56|3.2877
03:59:58|3.2877
03:59:59|3.2877
04:00:00|3.2877
04:00:01|3.2871
04:00:02|3.2862
04:00:03|3.2855
04:00:04|3.2868
04:00:05|3.2887
04:00:06|3.2872
04:00:07|3.2868
04:00:08|3.2879
04:00:09|3.2879
04:00:11|3.2878
04:00:11|3.2878
04:00:12|3.2854
04:00:14|3.2869
04:00:16|3.2852
04:00:16|3.2842
04:00:17|3.2842
04:00:18|3.2823
04:00:20|3.2811
04:00:20|3.28
04:00:21|3.2788
04:00:22|3.2817
04:00:23|3.282
04:00:25|3.282
04:00:25|3.282
04:00:26|3.2788
04:00:27|3.2794
04:00:28|3.2794
04:00:29|3.2783
04:00:30|3.2792
04:00:31|3.2792
04:00:32|3.2775
04:00:34|3.2775
04:00:36|3.277
04:00:37|3.2773
04:00:37|3.2782
04:00:39|3.2761
04:00:40|3.2772
04:00:40|3.2807
04:00:41|3.2787
04:00:42|3.2792
04:00:44|3.2805
04:00:45|3.2813
04:00:46|3.2803
04:00:47|3.2792
04:00:48|3.2799
04:00:49|3.2801
04:00:50|3.2801
04:00:51|3.2797
04:00:53|3.28
04:00:54|3.2788
04:00:55|3.2788
04:00:55|3.2795
04:00:57|3.2795
04:00:58|3.2843
04:00:59|3.2824
04:01:00|3.2808
04:01:01|3.2802
04:01:02|3.2808
04:01:03|3.2817
04:01:04|3.2817
04:01:04|3.286
04:01:06|3.2891
04:01:06|3.2872
04:01:08|3.2872
04:01:09|3.2846
04:01:09|3.2864
04:01:11|3.2864
04:01:12|3.2884
04:01:13|3.2869
04:01:14|3.2867
04:01:15|3.2856
04:01:16|3.286
04:01:17|3.286
04:01:18|3.2864
04:01:19|3.2864
04:01:20|3.2857
04:01:21|3.2857
04:01:22|3.2864
04:01:24|3.2892
04:01:24|3.29
04:01:25|3.29
04:01:26|3.29
04:01:27|3.2881
04:01:28|3.288
04:01:29|3.288
04:01:30|3.288
04:01:31|3.2853
04:01:32|3.2854
04:01:33|3.2854
04:01:34|3.2878
04:01:36|3.2858
04:01:37|3.2853
04:01:38|3.2853
04:01:39|3.2853
04:01:40|3.2851
04:01:41|3.2852
04:01:42|3.285
04:01:43|3.2851
04:01:44|3.2865
04:01:45|3.2856
04:01:46|3.2856
04:01:47|3.2856
04:01:48|3.2855
04:01:49|3.285
04:01:50|3.2849
04:01:51|3.2848
04:01:52|3.2848
04:01:53|3.2844
04:01:54|3.2835
04:01:55|3.284
04:01:56|3.2839
04:01:57|3.2845
04:01:58|3.2841
04:01:59|3.2853
04:02:00|3.284
04:02:01|3.2856
04:02:02|3.2856
04:02:03|3.287
04:02:04|3.2884
04:02:05|3.2898
04:02:06|3.2871
04:02:07|3.2861
04:02:08|3.2868
04:02:09|3.2863
04:02:10|3.2853
04:02:11|3.2841
04:02:12|3.2839
04:02:13|3.2841
04:02:14|3.2843
04:02:15|3.2844
04:02:16|3.2844
04:02:17|3.2848
04:02:18|3.2848
04:02:20|3.2855
04:02:20|3.2887
04:02:22|3.2882
04:02:22|3.2878
04:02:23|3.2877
04:02:25|3.2879
04:02:26|3.2898
04:02:26|3.2917
04:02:27|3.2901
04:02:28|3.2899
04:02:29|3.2905
04:02:30|3.2914
04:02:31|3.2927
04:02:33|3.2948
04:02:34|3.2932
04:02:35|3.2949
04:02:36|3.296
04:02:38|3.2941
04:02:39|3.2941
04:02:40|3.293
04:02:41|3.2905
04:02:42|3.2914
04:02:43|3.2914
04:02:44|3.2915
04:02:45|3.291
04:02:46|3.2907
04:02:47|3.2905
04:02:48|3.2893
04:02:49|3.2892
04:02:50|3.2953
04:02:51|3.2957
04:02:52|3.2964
04:02:53|3.2988
04:02:54|3.2976
04:02:55|3.2987
04:02:56|3.2969
04:02:57|3.2957
04:02:58|3.2951
04:02:59|3.296
04:03:00|3.2953
04:03:01|3.2945
04:03:02|3.2917
04:03:03|3.2907
04:03:04|3.2921
04:03:05|3.2952
04:03:06|3.2974
04:03:07|3.298
04:03:08|3.2969
04:03:09|3.2967
04:03:10|3.2964
04:03:11|3.296
04:03:12|3.2996
04:03:13|3.2993
04:03:14|3.2994
04:03:15|3.3002
04:03:16|3.2996
04:03:17|3.2979
04:03:18|3.298
04:03:19|3.2986
04:03:20|3.3005
04:03:21|3.3
04:03:22|3.2992
04:03:23|3.2988
04:03:24|3.2991
04:03:25|3.2984
04:03:26|3.2972
04:03:27|3.2976
04:03:28|3.296
04:03:30|3.2967
04:03:30|3.2939
04:03:31|3.2931
04:03:32|3.2947
04:03:34|3.2952
04:03:35|3.2954
04:03:36|3.295
04:03:37|3.2963
04:03:38|3.2963
04:03:39|3.2946
04:03:40|3.2944
04:03:41|3.2951
04:03:43|3.2964
04:03:44|3.2942
04:03:44|3.2934
04:03:45|3.2915
04:03:47|3.2904
04:03:47|3.2889
04:03:48|3.2886
04:03:49|3.2897
04:03:51|3.2893
04:03:52|3.2893
04:03:52|3.2895
04:03:53|3.2891
04:03:54|3.2876
04:03:56|3.2847
04:03:56|3.2853
04:03:58|3.2853
04:03:58|3.2856
04:03:59|3.2851
04:04:00|3.2851
04:04:01|3.2851
04:04:02|3.2852
04:04:03|3.2855
04:04:04|3.2856
04:04:05|3.2856
04:04:07|3.2834
04:04:07|3.2831
04:04:08|3.2831
04:04:10|3.2831
04:04:11|3.2812
04:04:12|3.2819
04:04:12|3.2838
04:04:14|3.2829
04:04:15|3.2823
04:04:16|3.2823
04:04:17|3.2803
04:04:18|3.2796
04:04:19|3.2795
04:04:20|3.2788
04:04:21|3.2795
04:04:22|3.2796
04:04:23|3.2796
04:04:24|3.2786
04:04:25|3.2786
04:04:26|3.2789
04:04:27|3.2788
04:04:28|3.2778
04:04:29|3.2778
04:04:30|3.2774
04:04:32|3.2769
04:04:32|3.2772
04:04:34|3.2825
04:04:35|3.2825
04:04:36|3.2822
04:04:38|3.2819
04:04:39|3.2816
04:04:40|3.2796
04:04:40|3.2769
04:04:42|3.2751
04:04:43|3.2763
04:04:44|3.2773
04:04:45|3.2773
04:04:45|3.2775
04:04:47|3.2773
04:04:48|3.2758
04:04:49|3.2816
04:04:50|3.2817
04:04:51|3.2829
04:04:52|3.282
04:04:53|3.282
04:04:54|3.282
04:04:55|3.282
04:04:56|3.282
04:04:57|3.2827
04:04:58|3.2827
04:04:59|3.2846
04:05:00|3.284
04:05:01|3.284
04:05:02|3.2819
04:05:04|3.282
04:05:05|3.2813
04:05:06|3.2828
04:05:07|3.2828
04:05:07|3.2835
04:05:08|3.2843
04:05:10|3.2841
04:05:10|3.2837
04:05:11|3.2828
04:05:12|3.2819
04:05:13|3.2819
04:05:14|3.2806
04:05:15|3.2791
04:05:16|3.2795
04:05:17|3.2793
04:05:18|3.2783
04:05:19|3.2783
04:05:21|3.2788
04:05:21|3.2793
04:05:22|3.2793
04:05:23|3.2793
04:05:25|3.279
04:05:26|3.28
04:05:27|3.28
04:05:28|3.2814
04:05:29|3.2837
04:05:29|3.2833
04:05:31|3.2833
04:05:32|3.283
04:05:33|3.2834
04:05:34|3.2834
04:05:35|3.286
04:05:37|3.2859
04:05:38|3.2869
04:05:38|3.2869
04:05:39|3.2869
04:05:40|3.2869
04:05:41|3.2886
04:05:43|3.287
04:05:44|3.2856
04:05:46|3.2842
04:05:46|3.2842
04:05:47|3.2842
04:05:49|3.2843
04:05:49|3.2842
04:05:51|3.2842
04:05:51|3.2842
04:05:52|3.2842
04:05:54|3.2835
04:05:54|3.2835
04:05:55|3.2835
04:05:57|3.2837
04:05:58|3.2835
04:05:59|3.2835
04:05:59|3.283
04:06:01|3.2809
04:06:01|3.2786
04:06:03|3.2797
04:06:04|3.2796
04:06:05|3.2799
04:06:06|3.2819
04:06:07|3.2818
04:06:08|3.2813
04:06:10|3.2818
04:06:10|3.2799
04:06:11|3.2814
04:06:12|3.2807
04:06:13|3.2807
04:06:15|3.2792
04:06:15|3.2797
04:06:16|3.28
04:06:17|3.2802
04:06:18|3.2801
04:06:19|3.2795
04:06:20|3.2796
04:06:21|3.2796
04:06:22|3.2801
04:06:23|3.2801
04:06:24|3.2803
04:06:25|3.2803
04:06:26|3.2813
04:06:27|3.2813
04:06:28|3.2813
04:06:29|3.282
04:06:31|3.2823
04:06:32|3.2802
04:06:32|3.2808
04:06:33|3.2808
04:06:34|3.2803
04:06:35|3.2802
04:06:36|3.2802
04:06:37|3.2801
04:06:38|3.2801
04:06:39|3.2801
04:06:40|3.2781
04:06:41|3.2791
04:06:42|3.2805
04:06:43|3.2804
04:06:45|3.2804
04:06:46|3.2804
04:06:47|3.282
04:06:48|3.282
04:06:49|3.2809
04:06:50|3.2797
04:06:51|3.2846
04:06:52|3.282
04:06:53|3.2805
04:06:54|3.2797
04:06:55|3.2805
04:06:56|3.281
04:06:57|3.281
04:06:58|3.2825
04:07:00|3.2825
04:07:00|3.2813
04:07:01|3.2805
04:07:03|3.2805
04:07:03|3.2809
04:07:04|3.2809
04:07:05|3.2809
04:07:06|3.2809
04:07:08|3.2806
04:07:08|3.2812
04:07:09|3.2805
04:07:10|3.2805
04:07:11|3.2805
04:07:12|3.2791
04:07:13|3.2781
04:07:14|3.2781
04:07:15|3.2781
04:07:16|3.2781
04:07:17|3.2781
04:07:18|3.279
04:07:19|3.279
04:07:21|3.279
04:07:21|3.2787
04:07:22|3.2765
04:07:23|3.2762
04:07:24|3.2757
04:07:26|3.2757
04:07:26|3.2757
04:07:28|3.2755
04:07:28|3.2755
04:07:30|3.2736
04:07:32|3.2761
04:07:33|3.2757
04:07:34|3.2755
04:07:35|3.2755
04:07:36|3.2769
04:07:38|3.2792
04:07:39|3.2804
04:07:40|3.2802
04:07:40|3.2789
04:07:42|3.2761
04:07:43|3.2768
04:07:44|3.2768
04:07:45|3.2782
04:07:46|3.2794
04:07:46|3.2794
04:07:47|3.2772
04:07:49|3.2766
04:07:49|3.2766
04:07:50|3.276
04:07:52|3.2759
04:07:52|3.276
04:07:53|3.2776
04:07:55|3.2776
04:07:56|3.2785
04:07:56|3.2784
04:07:58|3.2784
04:07:59|3.2791
04:08:00|3.2799
04:08:00|3.2799
04:08:01|3.2803
04:08:03|3.2789
04:08:03|3.2792
04:08:05|3.2805
04:08:06|3.2809
04:08:07|3.2807
04:08:08|3.2803
04:08:08|3.2803
04:08:10|3.2814
04:08:11|3.2788
04:08:11|3.2778
04:08:12|3.2768
04:08:13|3.2768
04:08:15|3.2768
04:08:16|3.2759
04:08:16|3.2747
04:08:18|3.2747
04:08:19|3.2748
04:08:19|3.2754
04:08:20|3.2731
04:08:22|3.2747
04:08:22|3.2729
04:08:24|3.2728
04:08:24|3.274
04:08:26|3.2747
04:08:27|3.2751
04:08:27|3.2731
04:08:29|3.2727
04:08:30|3.2727
04:08:30|3.2736
04:08:32|3.2736
04:08:33|3.2725
04:08:34|3.271
04:08:36|3.2712
04:08:37|3.2711
04:08:38|3.2711
04:08:39|3.2711
04:08:40|3.2711
04:08:41|3.271
04:08:42|3.2716
04:08:44|3.2718
04:08:44|3.2718
04:08:45|3.2713
04:08:47|3.2712
04:08:47|3.2722
04:08:48|3.2722
04:08:50|3.2709
04:08:51|3.2708
04:08:51|3.2705
04:08:52|3.271
04:08:54|3.2684
04:08:54|3.2684
04:08:55|3.2681
04:08:57|3.2676
04:08:58|3.2679
04:08:59|3.2681
04:08:59|3.2693
04:09:00|3.2691
04:09:01|3.268
04:09:02|3.2686
04:09:03|3.2685
04:09:04|3.2694
04:09:06|3.2702
04:09:06|3.2726
04:09:07|3.2726
04:09:08|3.2718
04:09:10|3.2718
04:09:10|3.2725
04:09:11|3.2716
04:09:13|3.272
04:09:14|3.272
04:09:15|3.272
04:09:15|3.2717
04:09:16|3.2712
04:09:17|3.2715
04:09:19|3.2714
04:09:19|3.2714
04:09:20|3.2704
04:09:21|3.2704
04:09:22|3.2704
04:09:24|3.2691
04:09:24|3.2691
04:09:26|3.2691
04:09:27|3.2698
04:09:28|3.2692
04:09:29|3.2697
04:09:30|3.2697
04:09:32|3.2693
04:09:32|3.2693
04:09:34|3.2671
04:09:36|3.2673
04:09:37|3.2669
04:09:37|3.2662
04:09:38|3.2662
04:09:40|3.2665
04:09:41|3.2665
04:09:42|3.2665
04:09:43|3.2665
04:09:44|3.2665
04:09:45|3.2665
04:09:46|3.2668
04:09:47|3.2671
04:09:48|3.2671
04:09:49|3.2683
04:09:51|3.2678
04:09:51|3.2681
04:09:52|3.2674
04:09:53|3.2674
04:09:55|3.2674
04:09:55|3.2678
04:09:57|3.2682
04:09:58|3.2682
04:09:59|3.2682
04:09:59|3.2682
04:10:01|3.267
04:10:02|3.2665
04:10:04|3.2625
04:10:04|3.2595
04:10:05|3.2595
04:10:07|3.2594
04:10:07|3.2598
04:10:08|3.2608
04:10:09|3.2608
04:10:10|3.26
04:10:11|3.2599
04:10:12|3.2589
04:10:13|3.2589
04:10:14|3.2589
04:10:15|3.2589
04:10:16|3.2589
04:10:17|3.2596
04:10:18|3.2596
04:10:19|3.2599
04:10:20|3.2599
04:10:21|3.2607
04:10:22|3.2608
04:10:23|3.2608
04:10:24|3.2606
04:10:25|3.2612
04:10:26|3.2585
04:10:27|3.2583
04:10:28|3.256
04:10:29|3.2557
04:10:30|3.2553
04:10:31|3.2545
04:10:33|3.2553
04:10:35|3.256
04:10:36|3.256
04:10:37|3.2563
04:10:37|3.2566
04:10:39|3.2569
04:10:39|3.2569
04:10:41|3.2573
04:10:41|3.259
04:10:43|3.2591
04:10:43|3.2596
04:10:44|3.2608
04:10:45|3.2611
04:10:46|3.2617
04:10:47|3.2617
04:10:48|3.2626
04:10:49|3.2633
04:10:50|3.2615
04:10:52|3.2617
04:10:52|3.26
04:10:54|3.2593
04:10:55|3.2588
04:10:56|3.2573
04:10:56|3.2573
04:10:58|3.2574
04:10:59|3.2575
04:10:59|3.2578
04:11:01|3.2554
04:11:02|3.2548
04:11:02|3.2532
04:11:03|3.2536
04:11:05|3.255
04:11:06|3.2544
04:11:07|3.2501
04:11:08|3.2513
04:11:09|3.2508
04:11:09|3.2504
04:11:11|3.2496
04:11:12|3.25
04:11:13|3.25
04:11:14|3.2507
04:11:15|3.2496
04:11:16|3.2487
04:11:17|3.2489
04:11:18|3.2499
04:11:19|3.2481
04:11:20|3.2456
04:11:21|3.2454
04:11:22|3.2472
04:11:23|3.2463
04:11:24|3.2463
04:11:25|3.2478
04:11:26|3.2488
04:11:27|3.2496
04:11:28|3.2496
04:11:29|3.2515
04:11:30|3.2501
04:11:31|3.2482
04:11:32|3.2482
04:11:34|3.2455
04:11:35|3.244
04:11:36|3.2464
04:11:37|3.2463
04:11:37|3.2463
04:11:38|3.2478
04:11:40|3.2483
04:11:40|3.2483
04:11:42|3.25
04:11:43|3.2494
04:11:44|3.2457
04:11:44|3.2466
04:11:46|3.2466
04:11:47|3.2471
04:11:48|3.247
04:11:49|3.2462
04:11:50|3.2456
04:11:51|3.2454
04:11:52|3.2436
04:11:53|3.2445
04:11:54|3.2447
04:11:55|3.2463
04:11:56|3.2473
04:11:57|3.2468
04:11:58|3.2453
04:11:59|3.246
04:12:00|3.2472
04:12:01|3.2477
04:12:02|3.2497
04:12:03|3.2475
04:12:04|3.248
04:12:05|3.2493
04:12:06|3.249
04:12:07|3.2492
04:12:08|3.2502
04:12:09|3.2507
04:12:10|3.2514
04:12:11|3.2515
04:12:12|3.2523
04:12:13|3.254
04:12:15|3.2537
04:12:15|3.2537
04:12:16|3.2536
04:12:17|3.2536
04:12:19|3.2538
04:12:19|3.2514
04:12:21|3.2509
04:12:21|3.2505
04:12:23|3.2508
04:12:24|3.2508
04:12:24|3.2509
04:12:26|3.2509
04:12:26|3.2511
04:12:28|3.2513
04:12:28|3.2513
04:12:30|3.2513
04:12:31|3.2508
04:12:31|3.2515
04:12:33|3.2524
04:12:33|3.2529
04:12:35|3.253
04:12:37|3.2528
04:12:37|3.2545
04:12:38|3.2559
04:12:39|3.2566
04:12:40|3.2566
04:12:41|3.2538
04:12:43|3.2545
04:12:43|3.2544
04:12:44|3.2544
04:12:46|3.2535
04:12:46|3.2535
04:12:47|3.2539
04:12:48|3.2524
04:12:50|3.2525
04:12:51|3.2529
04:12:51|3.2526
04:12:52|3.2523
04:12:54|3.2529
04:12:54|3.2528
04:12:55|3.2524
04:12:56|3.2516
04:12:58|3.2508
04:12:59|3.2508
04:13:00|3.2502
04:13:01|3.2502
04:13:01|3.2501
04:13:03|3.2505
04:13:04|3.2501
04:13:05|3.2501
04:13:05|3.2501
04:13:06|3.2501
04:13:08|3.2497
04:13:08|3.2498
04:13:10|3.2491
04:13:11|3.2499
04:13:12|3.2499
04:13:13|3.2507
04:13:14|3.2508
04:13:15|3.2508
04:13:16|3.2497
04:13:17|3.2498
04:13:18|3.249
04:13:19|3.2489
04:13:20|3.2489
04:13:21|3.2489
04:13:22|3.2489
04:13:23|3.2498
04:13:24|3.2497
04:13:25|3.2497
04:13:26|3.2497
04:13:27|3.2497
04:13:28|3.2479
04:13:29|3.2483
04:13:30|3.2485
04:13:31|3.2479
04:13:32|3.2466
04:13:33|3.2475
04:13:34|3.2477
04:13:35|3.2482
04:13:36|3.2482
04:13:37|3.2465
04:13:38|3.2468
04:13:39|3.244
04:13:40|3.2456
04:13:41|3.2467
04:13:42|3.2472
04:13:43|3.2495
04:13:44|3.25
04:13:45|3.2507
04:13:46|3.2507
04:13:47|3.2502
04:13:48|3.2519
04:13:49|3.2525
04:13:50|3.2525
04:13:51|3.2525
04:13:52|3.2516
04:13:53|3.2503
04:13:54|3.2503
04:13:55|3.2496
04:13:56|3.2503
04:13:57|3.2503
04:13:58|3.2506
04:13:59|3.2508
04:14:01|3.2508
04:14:02|3.2517
04:14:02|3.2525
04:14:03|3.2545
04:14:04|3.2557
04:14:05|3.257
04:14:07|3.2564
04:14:07|3.2563
04:14:08|3.2566
04:14:09|3.2553
04:14:10|3.256
04:14:12|3.256
04:14:12|3.256
04:14:13|3.258
04:14:14|3.2589
04:14:15|3.2618
04:14:16|3.2623
04:14:17|3.2623
04:14:18|3.2608
04:14:19|3.2604
04:14:20|3.2599
04:14:21|3.2583
04:14:23|3.2586
04:14:23|3.2586
04:14:25|3.2601
04:14:25|3.2601
04:14:26|3.2582
04:14:27|3.2577
04:14:28|3.2572
04:14:29|3.2564
04:14:31|3.2569
04:14:31|3.2564
04:14:32|3.2564
04:14:33|3.2573
04:14:34|3.2578
04:14:36|3.2582
04:14:38|3.2577
04:14:39|3.2569
04:14:40|3.2568
04:14:41|3.2568
04:14:42|3.2568
04:14:43|3.2568
04:14:45|3.2548
04:14:46|3.255
04:14:46|3.255
04:14:47|3.255
04:14:49|3.2529
04:14:49|3.2532
04:14:50|3.2536
04:14:51|3.2552
04:14:52|3.2541
04:14:54|3.2534
04:14:55|3.2525
04:14:55|3.2525
04:14:56|3.2525
04:14:57|3.2511
04:14:59|3.2509
04:14:59|3.2526
04:15:00|3.2537
04:15:02|3.2537
04:15:02|3.2526
04:15:04|3.2526
04:15:04|3.2526
04:15:05|3.2565
04:15:07|3.2567
04:15:08|3.2548
04:15:09|3.2543
04:15:10|3.2543
04:15:11|3.2527
04:15:12|3.2544
04:15:13|3.2562
04:15:14|3.2565
04:15:15|3.2562
04:15:16|3.2562
04:15:17|3.2562
04:15:18|3.2562
04:15:19|3.2562
04:15:20|3.2583
04:15:21|3.2591
04:15:22|3.2581
04:15:23|3.2586
04:15:24|3.2571
04:15:25|3.2559
04:15:26|3.257
04:15:27|3.2558
04:15:28|3.2544
04:15:29|3.2531
04:15:30|3.2535
04:15:31|3.2538
04:15:32|3.2538
04:15:33|3.2525
04:15:34|3.252
04:15:35|3.252
04:15:36|3.2536
04:15:37|3.2542
04:15:38|3.2541
04:15:39|3.2541
04:15:40|3.2554
04:15:41|3.2554
04:15:42|3.2554
04:15:43|3.2558
04:15:44|3.256
04:15:45|3.254
04:15:46|3.2545
04:15:47|3.2529
04:15:48|3.2539
04:15:49|3.254
04:15:50|3.2539
04:15:51|3.2539
04:15:52|3.254
04:15:53|3.2539
04:15:54|3.2531
04:15:55|3.2531
04:15:56|3.2531
04:15:58|3.2531
04:15:58|3.2525
04:15:59|3.2524
04:16:01|3.2487
04:16:01|3.2578
04:16:03|3.2597
04:16:04|3.2592
04:16:04|3.2583
04:16:05|3.257
04:16:06|3.2575
04:16:07|3.2585
04:16:09|3.2579
04:16:10|3.2545
04:16:11|3.2551
04:16:12|3.2551
04:16:13|3.2551
04:16:13|3.2551
04:16:14|3.2524
04:16:15|3.2524
04:16:16|3.2544
04:16:17|3.2544
04:16:19|3.2549
04:16:19|3.2549
04:16:20|3.2549
04:16:21|3.256
04:16:23|3.2566
04:16:23|3.2566
04:16:25|3.2568
04:16:25|3.2571
04:16:27|3.2599
04:16:28|3.261
04:16:28|3.2609
04:16:30|3.2607
04:16:30|3.2608
04:16:31|3.2616
04:16:32|3.2607
04:16:34|3.2619
04:16:34|3.2619
04:16:35|3.2619
04:16:37|3.2635
04:16:39|3.2648
04:16:39|3.267
04:16:41|3.267
04:16:43|3.2669
04:16:44|3.2681
04:16:44|3.2682
04:16:45|3.2682
04:16:46|3.2677
04:16:48|3.2727
04:16:49|3.274
04:16:50|3.2736
04:16:50|3.2734
04:16:51|3.2725
04:16:53|3.2718
04:16:54|3.273
04:16:54|3.2755
04:16:55|3.2762
04:16:57|3.2743
04:16:58|3.2731
04:16:59|3.2719
04:17:00|3.2699
04:17:01|3.2698
04:17:02|3.2675
04:17:03|3.2663
04:17:04|3.268
04:17:05|3.2686
04:17:06|3.2667
04:17:07|3.2679
04:17:08|3.2678
04:17:09|3.2679
04:17:10|3.2682
04:17:11|3.2657
04:17:12|3.2653
04:17:13|3.2678
04:17:14|3.2642
04:17:15|3.2658
04:17:16|3.2669
04:17:17|3.2675
04:17:18|3.2679
04:17:19|3.2667
04:17:20|3.2682
04:17:21|3.2682
04:17:22|3.2669
04:17:23|3.2633
04:17:24|3.2623
04:17:25|3.2608
04:17:26|3.2612
04:17:27|3.2611
04:17:28|3.2606
04:17:29|3.2587
04:17:30|3.2588
04:17:31|3.2588
04:17:32|3.2593
04:17:33|3.2606
04:17:34|3.2629
04:17:35|3.2622
04:17:36|3.2618
04:17:37|3.2618
04:17:38|3.26
04:17:40|3.2617
04:17:41|3.2617
04:17:41|3.2595
04:17:43|3.2599
04:17:43|3.2601
04:17:44|3.2601
04:17:46|3.2616
04:17:47|3.2614
04:17:48|3.2621
04:17:49|3.2631
04:17:49|3.2647
04:17:51|3.2654
04:17:52|3.2654
04:17:53|3.2649
04:17:54|3.2651
04:17:54|3.2648
04:17:57|3.2643
04:17:57|3.2643
04:17:58|3.2643
04:17:59|3.2643
04:18:00|3.2626
04:18:02|3.2547
04:18:02|3.2536
04:18:04|3.2523
04:18:05|3.252
04:18:06|3.2499
04:18:07|3.2497
04:18:08|3.2507
04:18:09|3.2507
04:18:10|3.2501
04:18:11|3.2503
04:18:12|3.2507
04:18:13|3.2519
04:18:14|3.2531
04:18:15|3.2531
04:18:16|3.254
04:18:17|3.2543
04:18:18|3.2538
04:18:19|3.2539
04:18:20|3.2536
04:18:21|3.2545
04:18:22|3.2531
04:18:23|3.2531
04:18:24|3.2516
04:18:25|3.2516
04:18:26|3.2495
04:18:27|3.2499
04:18:28|3.2507
04:18:29|3.2529
04:18:30|3.2528
04:18:31|3.2528
04:18:32|3.2505
04:18:33|3.2507
04:18:34|3.2501
04:18:35|3.2501
04:18:36|3.25
04:18:37|3.2512
04:18:38|3.2513
04:18:39|3.2511
04:18:40|3.2512
04:18:42|3.2512
04:18:43|3.2512
04:18:44|3.2519
04:18:45|3.2503
04:18:46|3.2503
04:18:47|3.2518
04:18:49|3.2518
04:18:50|3.252
04:18:51|3.252
04:18:51|3.2505
04:18:53|3.2506
04:18:54|3.2506
04:18:55|3.2506
04:18:56|3.2506
04:18:57|3.2507
04:18:58|3.2507
04:18:59|3.25
04:19:01|3.2517
04:19:02|3.2517
04:19:03|3.2517
04:19:04|3.2517
04:19:05|3.2517
04:19:06|3.2517
04:19:07|3.2517
04:19:08|3.2515
04:19:09|3.2515
04:19:10|3.2515
04:19:11|3.251
04:19:12|3.251
04:19:13|3.2509
04:19:14|3.2506
04:19:15|3.2506
04:19:17|3.2506
04:19:17|3.251
04:19:18|3.251
04:19:19|3.2532
04:19:20|3.2537
04:19:21|3.2525
04:19:22|3.2525
04:19:23|3.2525
04:19:24|3.2536
04:19:25|3.2545
04:19:26|3.2545
04:19:27|3.2547
04:19:28|3.2548
04:19:29|3.2548
04:19:30|3.2548
04:19:31|3.2548
04:19:32|3.2538
04:19:33|3.2537
04:19:34|3.251
04:19:35|3.251
04:19:36|3.251
04:19:38|3.2508
04:19:38|3.2503
04:19:39|3.2489
04:19:41|3.2504
04:19:42|3.2504
04:19:43|3.2504
04:19:44|3.2497
04:19:45|3.2497
04:19:46|3.2488
04:19:47|3.2488
04:19:47|3.2488
04:19:48|3.2471
04:19:50|3.2474
04:19:51|3.2474
04:19:51|3.2461
04:19:53|3.2468
04:19:54|3.2466
04:19:55|3.2466
04:19:56|3.2464
04:19:57|3.2464
04:19:58|3.2454
04:19:59|3.2455
04:20:00|3.2469
04:20:02|3.2473
04:20:02|3.2473
04:20:04|3.2473
04:20:05|3.2473
04:20:05|3.2468
04:20:07|3.2444
04:20:07|3.2444
04:20:08|3.2459
04:20:09|3.246
04:20:10|3.2459
04:20:12|3.2459
04:20:12|3.246
04:20:13|3.246
04:20:14|3.2451
04:20:15|3.2453
04:20:16|3.245
04:20:17|3.245
04:20:18|3.245
04:20:19|3.2446
04:20:21|3.2446
04:20:21|3.2451
04:20:22|3.2457
04:20:23|3.2459
04:20:24|3.2466
04:20:25|3.2473
04:20:26|3.2473
04:20:27|3.2473
04:20:28|3.2472
04:20:29|3.2472
04:20:30|3.2457
04:20:32|3.2457
04:20:32|3.2463
04:20:33|3.2473
04:20:35|3.2468
04:20:35|3.2468
04:20:37|3.2471
04:20:37|3.2471
04:20:38|3.2452
04:20:39|3.2461
04:20:40|3.2461
04:20:42|3.2464
04:20:43|3.2464
04:20:45|3.2464
04:20:45|3.2472
04:20:46|3.2477
04:20:48|3.2484
04:20:49|3.2484
04:20:50|3.2502
04:20:51|3.25
04:20:52|3.249
04:20:54|3.2493
04:20:55|3.2492
04:20:55|3.2492
04:20:56|3.2492
04:20:57|3.2481
04:20:58|3.247
04:20:59|3.2479
04:21:00|3.2479
04:21:01|3.2448
04:21:02|3.2445
04:21:03|3.2424
04:21:04|3.2422
04:21:05|3.2428
04:21:07|3.2426
04:21:07|3.2424
04:21:08|3.2424
04:21:09|3.2424
04:21:10|3.2425
04:21:11|3.2425
04:21:12|3.2424
04:21:13|3.2424
04:21:15|3.2418
04:21:15|3.2405
04:21:17|3.2413
04:21:17|3.2408
04:21:18|3.239
04:21:20|3.2388
04:21:20|3.2353
04:21:21|3.2341
04:21:23|3.2353
04:21:23|3.2383
04:21:24|3.2404
04:21:25|3.2398
04:21:26|3.2398
04:21:27|3.2396
04:21:28|3.2394
04:21:29|3.2394
04:21:30|3.2381
04:21:31|3.2368
04:21:32|3.2368
04:21:33|3.2377
04:21:34|3.2373
04:21:35|3.237
04:21:37|3.2373
04:21:38|3.2373
04:21:39|3.2388
04:21:40|3.2387
04:21:41|3.2387
04:21:42|3.2413
04:21:43|3.2418
04:21:45|3.2413
04:21:45|3.2413
04:21:47|3.2416
04:21:48|3.2416
04:21:48|3.2416
04:21:50|3.2438
04:21:51|3.2445
04:21:52|3.2443
04:21:52|3.243
04:21:53|3.2424
04:21:54|3.2421
04:21:55|3.2425
04:21:57|3.2425
04:21:58|3.2445
04:21:59|3.2445
04:22:00|3.2445
04:22:01|3.2445
04:22:03|3.2447
04:22:04|3.2447
04:22:04|3.2444
04:22:06|3.2454
04:22:08|3.2453
04:22:09|3.2453
04:22:09|3.2462
04:22:10|3.2461
04:22:11|3.2448
04:22:12|3.2436
04:22:14|3.2423
04:22:14|3.2432
04:22:15|3.2432
04:22:17|3.2446
04:22:17|3.2446
04:22:18|3.2437
04:22:19|3.2421
04:22:20|3.2421
04:22:21|3.2421
04:22:23|3.2421
04:22:23|3.2408
04:22:24|3.2403
04:22:26|3.2423
04:22:26|3.2421
04:22:28|3.2421
04:22:28|3.2421
04:22:30|3.2417
04:22:30|3.241
04:22:31|3.241
04:22:32|3.24
04:22:34|3.2406
04:22:34|3.2406
04:22:36|3.2406
04:22:36|3.2402
04:22:38|3.2402
04:22:38|3.2402
04:22:39|3.2378
04:22:41|3.2384
04:22:42|3.2385
04:22:42|3.2385
04:22:44|3.2374
04:22:46|3.2366
04:22:47|3.2366
04:22:48|3.2378
04:22:49|3.2382
04:22:49|3.24
04:22:50|3.24
04:22:52|3.24
04:22:53|3.2389
04:22:54|3.2389
04:22:55|3.2389
04:22:56|3.2393
04:22:57|3.2393
04:22:58|3.2393
04:22:59|3.24
04:23:00|3.2399
04:23:01|3.2405
04:23:02|3.2383
04:23:03|3.2327
04:23:04|3.2331
04:23:05|3.233
04:23:06|3.2317
04:23:07|3.2316
04:23:08|3.2339
04:23:09|3.2293
04:23:10|3.2299
04:23:11|3.23
04:23:12|3.2295
04:23:13|3.2286
04:23:14|3.231
04:23:15|3.2279
04:23:18|3.2281
04:23:19|3.2279
04:23:20|3.2285
04:23:21|3.2281
04:23:22|3.2282
04:23:23|3.228
04:23:24|3.228
04:23:25|3.2287
04:23:26|3.2305
04:23:27|3.2304
04:23:28|3.2301
04:23:29|3.2299
04:23:30|3.2315
04:23:31|3.2318
04:23:33|3.2317
04:23:34|3.2315
04:23:34|3.2302
04:23:35|3.2302
04:23:36|3.2302
04:23:38|3.232
04:23:38|3.232
04:23:40|3.2315
04:23:40|3.23
04:23:41|3.23
04:23:43|3.2303
04:23:43|3.2319
04:23:44|3.2323
04:23:46|3.232
04:23:47|3.2327
04:23:48|3.2317
04:23:49|3.232
04:23:51|3.2325
04:23:51|3.2326
04:23:53|3.2298
04:23:53|3.2303
04:23:54|3.2308
04:23:55|3.2324
04:23:56|3.2316
04:23:57|3.2316
04:23:58|3.2315
04:24:00|3.2336
04:24:00|3.2345
04:24:02|3.2345
04:24:02|3.2344
04:24:04|3.2352
04:24:06|3.2376
04:24:07|3.2369
04:24:07|3.2395
04:24:08|3.2388
04:24:09|3.2384
04:24:10|3.2384
04:24:11|3.2375
04:24:13|3.2377
04:24:13|3.238
04:24:14|3.2382
04:24:15|3.237
04:24:16|3.236
04:24:17|3.2357
04:24:18|3.2349
04:24:20|3.2346
04:24:20|3.2335
04:24:21|3.2315
04:24:23|3.2297
04:24:23|3.231
04:24:24|3.2324
04:24:25|3.2324
04:24:26|3.2317
04:24:27|3.2317
04:24:30|3.2317
04:24:31|3.2301
04:24:32|3.2293
04:24:33|3.2304
04:24:34|3.2304
04:24:35|3.2299
04:24:36|3.2306
04:24:37|3.2299
04:24:38|3.233
04:24:39|3.2332
04:24:40|3.2331
04:24:41|3.2334
04:24:42|3.2339
04:24:43|3.2351
04:24:44|3.2357
04:24:45|3.2372
04:24:47|3.2372
04:24:47|3.2372
04:24:48|3.2378
04:24:49|3.2376
04:24:51|3.2376
04:24:52|3.237
04:24:52|3.237
04:24:54|3.2367
04:24:54|3.2367
04:24:56|3.2368
04:24:56|3.239
04:24:57|3.239
04:24:59|3.2383
04:25:00|3.2386
04:25:01|3.2412
04:25:02|3.241
04:25:02|3.2377
04:25:03|3.2358
04:25:04|3.2358
04:25:05|3.2349
04:25:07|3.2358
04:25:07|3.2342
04:25:08|3.2337
04:25:09|3.2312
04:25:11|3.2316
04:25:12|3.2301
04:25:13|3.2312
04:25:14|3.23
04:25:15|3.2291
04:25:16|3.2299
04:25:17|3.2309
04:25:17|3.2299
04:25:19|3.2297
04:25:19|3.2306
04:25:21|3.2312
04:25:22|3.2314
04:25:23|3.2322
04:25:24|3.2324
04:25:25|3.2304
04:25:27|3.2311
04:25:27|3.2311
04:25:28|3.2326
04:25:29|3.2326
04:25:30|3.2324
04:25:31|3.2326
04:25:33|3.2326
04:25:33|3.2343
04:25:34|3.2328
04:25:35|3.2328
04:25:36|3.2328
04:25:37|3.2336
04:25:38|3.2335
04:25:39|3.2331
04:25:40|3.2339
04:25:41|3.2339
04:25:42|3.2339
04:25:43|3.2332
04:25:44|3.2333
04:25:45|3.2333
04:25:47|3.2354
04:25:48|3.2359
04:25:50|3.2359
04:25:51|3.2359
04:25:52|3.2359
04:25:52|3.2351
04:25:53|3.2351
04:25:54|3.2355
04:25:55|3.2351
04:25:56|3.2354
04:25:58|3.2302
04:25:58|3.2309
04:25:59|3.2306
04:26:00|3.2311
04:26:01|3.2309
04:26:02|3.2302
04:26:03|3.2278
04:26:04|3.2289
04:26:06|3.2287
04:26:06|3.2291
04:26:08|3.2292
04:26:08|3.2292
04:26:09|3.2275
04:26:10|3.2287
04:26:11|3.2286
04:26:13|3.2286
04:26:14|3.2286
04:26:15|3.2275
04:26:16|3.2266
04:26:16|3.2268
04:26:17|3.2269
04:26:18|3.2268
04:26:20|3.2252
04:26:20|3.2245
04:26:22|3.2257
04:26:23|3.2217
04:26:23|3.2223
04:26:25|3.2228
04:26:25|3.2243
04:26:28|3.2243
04:26:28|3.2243
04:26:29|3.2247
04:26:30|3.2247
04:26:31|3.224
04:26:32|3.2253
04:26:33|3.2279
04:26:34|3.2286
04:26:36|3.2293
04:26:36|3.2292
04:26:37|3.2299
04:26:38|3.2302
04:26:39|3.2308
04:26:40|3.2321
04:26:41|3.2311
04:26:42|3.2311
04:26:43|3.2311
04:26:44|3.2306
04:26:45|3.2306
04:26:46|3.2311
04:26:47|3.2323
04:26:48|3.2331
04:26:50|3.2344
04:26:52|3.2344
04:26:53|3.235
04:26:54|3.2351
04:26:55|3.2322
04:26:56|3.2332
04:26:57|3.2324
04:26:58|3.2324
04:26:59|3.2327
04:27:00|3.2308
04:27:01|3.2276
04:27:02|3.2281
04:27:04|3.2301
04:27:05|3.2311
04:27:05|3.2327
04:27:07|3.2333
04:27:07|3.2258
04:27:08|3.2259
04:27:09|3.2259
04:27:11|3.2263
04:27:11|3.2238
04:27:12|3.2237
04:27:13|3.2227
04:27:15|3.223
04:27:15|3.2223
04:27:16|3.2219
04:27:18|3.2213
04:27:19|3.2212
04:27:20|3.2212
04:27:20|3.2211
04:27:22|3.2211
04:27:22|3.2192
04:27:23|3.2201
04:27:24|3.2205
04:27:25|3.2185
04:27:27|3.2182
04:27:27|3.2193
04:27:29|3.2184
04:27:30|3.2172
04:27:30|3.2181
04:27:32|3.218
04:27:32|3.218
04:27:33|3.2188
04:27:34|3.2196
04:27:35|3.2186
04:27:36|3.2204
04:27:38|3.2188
04:27:38|3.2188
04:27:39|3.2188
04:27:41|3.2206
04:27:42|3.2204
04:27:43|3.2217
04:27:44|3.2209
04:27:45|3.2209
04:27:46|3.2215
04:27:47|3.2217
04:27:48|3.2219
04:27:50|3.2222
04:27:51|3.2209
04:27:52|3.2186
04:27:53|3.2173
04:27:54|3.2174
04:27:55|3.2182
04:27:56|3.2176
04:27:57|3.2184
04:27:58|3.2189
04:27:59|3.2195
04:28:00|3.2192
04:28:01|3.2192
04:28:02|3.2192
04:28:04|3.2192
04:28:04|3.2194
04:28:05|3.2194
04:28:06|3.2195
04:28:07|3.2195
04:28:08|3.2195
04:28:09|3.2195
04:28:10|3.2195
04:28:11|3.2195
04:28:12|3.2209
04:28:14|3.2203
04:28:14|3.2203
04:28:15|3.2203
04:28:16|3.2201
04:28:17|3.2201
04:28:18|3.2197
04:28:19|3.2197
04:28:20|3.2209
04:28:21|3.2203
04:28:22|3.2203
04:28:23|3.2225
04:28:24|3.2225
04:28:25|3.2231
04:28:26|3.2232
04:28:27|3.2232
04:28:28|3.2232
04:28:29|3.2222
04:28:30|3.2222
04:28:31|3.2207
04:28:32|3.2208
04:28:33|3.2208
04:28:34|3.2204
04:28:35|3.2204
04:28:36|3.2204
04:28:38|3.2204
04:28:39|3.2204
04:28:39|3.2204
04:28:40|3.2227
04:28:41|3.2227
04:28:42|3.2244
04:28:44|3.2234
04:28:44|3.2235
04:28:45|3.2235
04:28:47|3.2235
04:28:47|3.2235
04:28:48|3.2242
04:28:50|3.223
04:28:51|3.223
04:28:52|3.2235
04:28:54|3.2235
04:28:55|3.224
04:28:55|3.225
04:28:56|3.225
04:28:57|3.225
04:28:59|3.2236
04:29:00|3.2236
04:29:01|3.2236
04:29:01|3.2236
04:29:03|3.2222
04:29:03|3.222
04:29:04|3.222
04:29:05|3.222
04:29:06|3.222
04:29:08|3.222
04:29:10|3.222
04:29:10|3.222
04:29:11|3.2222
04:29:12|3.2212
04:29:13|3.2244
04:29:15|3.2236
04:29:16|3.2236
04:29:16|3.2232
04:29:17|3.2219
04:29:18|3.2204
04:29:19|3.2214
04:29:20|3.2212
04:29:21|3.2187
04:29:22|3.2185
04:29:24|3.2175
04:29:24|3.2175
04:29:25|3.2223
04:29:27|3.2242
04:29:27|3.2241
04:29:28|3.2241
04:29:29|3.2241
04:29:30|3.2241
04:29:31|3.2224
04:29:32|3.2185
04:29:33|3.2199
04:29:34|3.2199
04:29:35|3.2191
04:29:36|3.2191
04:29:38|3.2201
04:29:38|3.2201
04:29:39|3.2201
04:29:41|3.2199
04:29:41|3.2185
04:29:42|3.2191
04:29:43|3.2191
04:29:45|3.2202
04:29:46|3.2206
04:29:46|3.2192
04:29:47|3.2192
04:29:49|3.2191
04:29:49|3.2208
04:29:51|3.2213
04:29:52|3.2213
04:29:54|3.2213
04:29:55|3.2213
04:29:56|3.2213
04:29:57|3.2213
04:29:58|3.2193
04:30:00|3.2208
04:30:01|3.221
04:30:02|3.2223
04:30:03|3.2217
04:30:03|3.2195
04:30:04|3.2196
04:30:05|3.219
04:30:06|3.2198
04:30:07|3.2201
04:30:08|3.2215
04:30:09|3.2216
04:30:10|3.2216
04:30:11|3.2216
04:30:12|3.2212
04:30:14|3.2216
04:30:14|3.2212
04:30:15|3.2212
04:30:16|3.2212
04:30:17|3.2214
04:30:19|3.2229
04:30:20|3.2229
04:30:20|3.2229
04:30:21|3.2229
04:30:22|3.2229
04:30:24|3.2229
04:30:25|3.2229
04:30:25|3.2229
04:30:26|3.2229
04:30:27|3.2231
04:30:29|3.2232
04:30:29|3.2244
04:30:30|3.2242
04:30:31|3.2239
04:30:32|3.2245
04:30:34|3.2245
04:30:35|3.2238
04:30:35|3.2238
04:30:36|3.2235
04:30:37|3.223
04:30:38|3.2236
04:30:39|3.2236
04:30:40|3.2255
04:30:41|3.226
04:30:42|3.226
04:30:43|3.2255
04:30:45|3.2255
04:30:45|3.2257
04:30:46|3.2265
04:30:47|3.2265
04:30:48|3.2265
04:30:49|3.2307
04:30:50|3.2318
04:30:52|3.2352
04:30:54|3.2341
04:30:54|3.2351
04:30:56|3.2351
04:30:57|3.2336
04:30:57|3.2319
04:30:59|3.2324
04:31:00|3.2312
04:31:01|3.2303
04:31:02|3.2301
04:31:03|3.2301
04:31:04|3.2297
04:31:05|3.2306
04:31:07|3.2312
04:31:08|3.2312
04:31:08|3.2312
04:31:09|3.2316
04:31:11|3.2318
04:31:11|3.2314
04:31:12|3.2306
04:31:13|3.2306
04:31:14|3.2289
04:31:15|3.2293
04:31:16|3.2292
04:31:17|3.2283
04:31:18|3.2279
04:31:19|3.2279
04:31:20|3.2279
04:31:22|3.2279
04:31:22|3.2279
04:31:23|3.2284
04:31:24|3.2275
04:31:25|3.2271
04:31:26|3.2263
04:31:27|3.2284
04:31:28|3.2295
04:31:29|3.2295
04:31:30|3.2292
04:31:31|3.2278
04:31:32|3.228
04:31:33|3.2279
04:31:34|3.2279
04:31:36|3.2278
04:31:36|3.2278
04:31:37|3.2278
04:31:38|3.2278
04:31:39|3.2278
04:31:41|3.228
04:31:42|3.228
04:31:43|3.228
04:31:43|3.228
04:31:44|3.228
04:31:45|3.228
04:31:46|3.228
04:31:47|3.2272
04:31:49|3.2276
04:31:49|3.2276
04:31:51|3.2276
04:31:51|3.2276
04:31:53|3.227
04:31:54|3.2301
04:31:55|3.2302
04:31:56|3.2302
04:31:57|3.2291
04:31:59|3.2291
04:31:59|3.2286
04:32:01|3.2283
04:32:01|3.2283
04:32:02|3.2283
04:32:04|3.2279
04:32:05|3.2279
04:32:05|3.2279
04:32:07|3.23
04:32:07|3.236
04:32:09|3.2345
04:32:09|3.2343
04:32:10|3.2323
04:32:12|3.2302
04:32:12|3.2302
04:32:14|3.2291
04:32:14|3.2291
04:32:16|3.2285
04:32:17|3.2278
04:32:18|3.2272
04:32:19|3.2272
04:32:20|3.2275
04:32:21|3.2275
04:32:22|3.2275
04:32:23|3.2275
04:32:24|3.2275
04:32:25|3.2275
04:32:26|3.2272
04:32:27|3.228
04:32:28|3.2294
04:32:29|3.2294
04:32:30|3.23
04:32:31|3.2305
04:32:32|3.2319
04:32:33|3.2322
04:32:34|3.2324
04:32:35|3.2328
04:32:36|3.2322
04:32:37|3.2322
04:32:38|3.2331
04:32:39|3.2331
04:32:40|3.2332
04:32:41|3.2374
04:32:42|3.2378
04:32:43|3.2382
04:32:44|3.2382
04:32:45|3.239
04:32:46|3.241
04:32:47|3.2415
04:32:48|3.2415
04:32:49|3.2414
04:32:50|3.2412
04:32:51|3.2394
04:32:52|3.2381
04:32:54|3.2373
04:32:54|3.2378
04:32:56|3.2378
04:32:57|3.2385
04:32:58|3.2385
04:32:59|3.2378
04:33:00|3.2372
04:33:01|3.2372
04:33:03|3.2372
04:33:04|3.2374
04:33:05|3.2408
04:33:05|3.2421
04:33:06|3.2416
04:33:07|3.2416
04:33:09|3.2423
04:33:10|3.2438
04:33:11|3.2447
04:33:13|3.2426
04:33:13|3.2421
04:33:15|3.2419
04:33:15|3.2428
04:33:17|3.2428
04:33:18|3.2417
04:33:18|3.2423
04:33:19|3.2427
04:33:20|3.2421
04:33:21|3.2423
04:33:22|3.242
04:33:23|3.2409
04:33:24|3.241
04:33:25|3.2409
04:33:26|3.2409
04:33:27|3.2409
04:33:28|3.2409
04:33:29|3.2424
04:33:30|3.2427
04:33:31|3.2433
04:33:32|3.2449
04:33:34|3.2454
04:33:35|3.2456
04:33:35|3.2456
04:33:36|3.2449
04:33:37|3.2454
04:33:38|3.2447
04:33:39|3.2438
04:33:41|3.2445
04:33:41|3.246
04:33:42|3.2464
04:33:43|3.2465
04:33:44|3.2465
04:33:45|3.2466
04:33:46|3.2466
04:33:47|3.2468
04:33:48|3.2462
04:33:49|3.2447
04:33:51|3.2448
04:33:51|3.2435
04:33:52|3.2446
04:33:53|3.2446
04:33:54|3.2446
04:33:56|3.2454
04:33:58|3.247
04:33:58|3.2472
04:33:59|3.2472
04:34:01|3.2484
04:34:02|3.2504
04:34:03|3.2502
04:34:03|3.2504
04:34:04|3.2506
04:34:05|3.2506
04:34:06|3.2512
04:34:08|3.25
04:34:09|3.2499
04:34:10|3.2501
04:34:11|3.2501
04:34:11|3.2501
04:34:13|3.249
04:34:14|3.249
04:34:15|3.249
04:34:16|3.2479
04:34:17|3.2473
04:34:18|3.246
04:34:19|3.2461
04:34:20|3.2461
04:34:21|3.2458
04:34:22|3.2457
04:34:23|3.2452
04:34:24|3.2452
04:34:25|3.2459
04:34:26|3.2459
04:34:27|3.2459
04:34:28|3.2457
04:34:29|3.2459
04:34:30|3.2461
04:34:31|3.247
04:34:32|3.2473
04:34:33|3.2479
04:34:34|3.2479
04:34:35|3.2479
04:34:36|3.2495
04:34:37|3.251
04:34:38|3.2508
04:34:39|3.2501
04:34:40|3.2502
04:34:41|3.2493
04:34:42|3.2486
04:34:43|3.247
04:34:44|3.247
04:34:45|3.247
04:34:46|3.247
04:34:47|3.2475
04:34:48|3.2479
04:34:49|3.248
04:34:50|3.2455
04:34:51|3.2455
04:34:52|3.2455
04:34:53|3.2455
04:34:54|3.245
04:34:55|3.2459
04:34:56|3.2459
04:34:57|3.2457
04:34:58|3.2453
04:34:59|3.2453
04:35:00|3.244
04:35:01|3.2428
04:35:02|3.2442
04:35:03|3.2431
04:35:04|3.2428
04:35:05|3.2428
04:35:06|3.2434
04:35:07|3.2427
04:35:08|3.2434
04:35:10|3.2437
04:35:10|3.2432
04:35:11|3.2432
04:35:12|3.2434
04:35:13|3.2447
04:35:14|3.2447
04:35:15|3.2433
04:35:16|3.2433
04:35:17|3.2433
04:35:18|3.2466
04:35:19|3.2478
04:35:20|3.2476
04:35:21|3.247
04:35:22|3.2452
04:35:23|3.243
04:35:24|3.2437
04:35:25|3.2442
04:35:26|3.2442
04:35:27|3.2439
04:35:29|3.2439
04:35:29|3.2444
04:35:30|3.2444
04:35:31|3.2444
04:35:32|3.2444
04:35:33|3.2444
04:35:34|3.2444
04:35:35|3.2418
04:35:36|3.241
04:35:37|3.2415
04:35:38|3.2415
04:35:39|3.2415
04:35:40|3.2424
04:35:41|3.2395
04:35:42|3.2384
04:35:43|3.2384
04:35:44|3.2397
04:35:45|3.2404
04:35:46|3.2404
04:35:48|3.2404
04:35:49|3.2413
04:35:50|3.2419
04:35:51|3.2424
04:35:52|3.2413
04:35:53|3.2413
04:35:54|3.2403
04:35:55|3.2403
04:35:56|3.2412
04:35:57|3.2401
04:35:59|3.2401
04:36:00|3.2408
04:36:01|3.2389
04:36:02|3.2379
04:36:03|3.2371
04:36:04|3.2368
04:36:05|3.238
04:36:06|3.2376
04:36:07|3.2373
04:36:08|3.2373
04:36:09|3.2373
04:36:10|3.2413
04:36:11|3.2413
04:36:12|3.2423
04:36:13|3.2414
04:36:14|3.2404
04:36:15|3.2413
04:36:16|3.2415
04:36:17|3.2396
04:36:18|3.2396
04:36:19|3.2396
04:36:21|3.2392
04:36:21|3.2387
04:36:22|3.2387
04:36:23|3.2381
04:36:24|3.2381
04:36:25|3.2373
04:36:26|3.2366
04:36:27|3.2349
04:36:28|3.2349
04:36:29|3.2349
04:36:30|3.2345
04:36:31|3.235
04:36:32|3.2349
04:36:33|3.2349
04:36:34|3.236
04:36:35|3.2359
04:36:36|3.2397
04:36:37|3.2397
04:36:38|3.2393
04:36:39|3.2397
04:36:40|3.2399
04:36:41|3.2409
04:36:42|3.2421
04:36:43|3.243
04:36:44|3.2433
04:36:46|3.2458
04:36:46|3.2451
04:36:47|3.2441
04:36:48|3.2446
04:36:49|3.245
04:36:50|3.2446
04:36:51|3.2446
04:36:52|3.2446
04:36:53|3.2475
04:36:54|3.2476
04:36:55|3.2469
04:36:57|3.2465
04:36:58|3.2467
04:37:00|3.2465
04:37:01|3.2469
04:37:02|3.2469
04:37:03|3.2459
04:37:04|3.2455
04:37:05|3.2457
04:37:06|3.2465
04:37:07|3.2465
04:37:08|3.2481
04:37:09|3.2481
04:37:10|3.2481
04:37:11|3.2481
04:37:12|3.2481
04:37:13|3.2472
04:37:14|3.2484
04:37:15|3.2496
04:37:16|3.2489
04:37:17|3.2498
04:37:18|3.2498
04:37:19|3.2466
04:37:20|3.2477
04:37:22|3.2474
04:37:22|3.2474
04:37:23|3.2474
04:37:25|3.2474
04:37:25|3.2466
04:37:26|3.2466
04:37:27|3.2451
04:37:28|3.2436
04:37:29|3.2436
04:37:31|3.2416
04:37:31|3.2418
04:37:32|3.2432
04:37:33|3.2432
04:37:34|3.2432
04:37:35|3.2446
04:37:36|3.2441
04:37:38|3.2425
04:37:38|3.2419
04:37:40|3.2419
04:37:40|3.2419
04:37:42|3.2408
04:37:42|3.2409
04:37:43|3.2415
04:37:45|3.2419
04:37:45|3.2419
04:37:46|3.2404
04:37:47|3.24
04:37:49|3.2404
04:37:49|3.2404
04:37:50|3.2406
04:37:51|3.2406
04:37:52|3.2392
04:37:54|3.2394
04:37:55|3.2394
04:37:56|3.2386
04:37:57|3.2386
04:37:58|3.2386
04:37:58|3.2386
04:38:00|3.2377
04:38:01|3.2374
04:38:01|3.2356
04:38:03|3.2349
04:38:03|3.2336
04:38:05|3.2341
04:38:05|3.233
04:38:06|3.2324
04:38:07|3.2319
04:38:08|3.2317
04:38:10|3.2314
04:38:11|3.2305
04:38:12|3.2305
04:38:13|3.2309
04:38:14|3.2319
04:38:15|3.2319
04:38:16|3.231
04:38:17|3.2306
04:38:18|3.23
04:38:19|3.2296
04:38:20|3.2294
04:38:21|3.2294
04:38:22|3.2296
04:38:23|3.2314
04:38:24|3.2321
04:38:25|3.2321
04:38:26|3.2323
04:38:27|3.2332
04:38:28|3.2334
04:38:29|3.2332
04:38:30|3.233
04:38:31|3.233
04:38:32|3.2343
04:38:33|3.2355
04:38:34|3.2355
04:38:35|3.2354
04:38:36|3.2354
04:38:37|3.2354
04:38:38|3.236
04:38:39|3.236
04:38:40|3.236
04:38:41|3.2352
04:38:43|3.2355
04:38:43|3.2363
04:38:44|3.2363
04:38:45|3.2375
04:38:46|3.2383
04:38:47|3.2394
04:38:49|3.2413
04:38:49|3.2409
04:38:51|3.2409
04:38:51|3.2414
04:38:52|3.2413
04:38:53|3.2401
04:38:55|3.2408
04:38:55|3.2434
04:38:56|3.2425
04:38:57|3.2417
04:38:58|3.2416
04:39:00|3.2416
04:39:02|3.242
04:39:02|3.2423
04:39:04|3.2437
04:39:05|3.2421
04:39:06|3.2405
04:39:07|3.2404
04:39:08|3.2421
04:39:09|3.2428
04:39:10|3.2429
04:39:11|3.2416
04:39:13|3.2414
04:39:14|3.2431
04:39:14|3.2431
04:39:15|3.2431
04:39:16|3.2435
04:39:18|3.2458
04:39:19|3.2435
04:39:19|3.2416
04:39:20|3.2416
04:39:21|3.2415
04:39:23|3.2419
04:39:23|3.242
04:39:29|3.2453
04:39:30|3.2453
04:39:31|3.2447
04:39:32|3.2451
04:39:33|3.2453
04:39:34|3.2462
04:39:35|3.2459
04:39:36|3.2466
04:39:37|3.247
04:39:38|3.247
04:39:39|3.2503
04:39:40|3.2508
04:39:41|3.2508
04:39:42|3.2511
04:39:43|3.251
04:39:44|3.2509
04:39:45|3.2511
04:39:46|3.251
04:39:47|3.2518
04:39:48|3.251
04:39:49|3.251
04:39:50|3.2503
04:39:51|3.2497
04:39:52|3.2488
04:39:53|3.2486
04:39:54|3.2475
04:39:55|3.2475
04:39:56|3.2486
04:39:57|3.2467
04:39:58|3.2469
04:39:59|3.2465
04:40:01|3.2456
04:40:02|3.2434
04:40:02|3.2427
04:40:04|3.2424
04:40:05|3.2424
04:40:06|3.2421
04:40:07|3.2426
04:40:08|3.2426
04:40:09|3.2426
04:40:10|3.2444
04:40:11|3.2421
04:40:12|3.2421
04:40:14|3.2413
04:40:15|3.2409
04:40:15|3.2403
04:40:16|3.24
04:40:17|3.2439
04:40:18|3.2451
04:40:19|3.2462
04:40:20|3.2464
04:40:21|3.2462
04:40:23|3.2465
04:40:24|3.2478
04:40:24|3.2478
04:40:25|3.249
04:40:26|3.2481
04:40:27|3.2485
04:40:28|3.2485
04:40:29|3.2487
04:40:30|3.2487
04:40:31|3.2493
04:40:32|3.2496
04:40:34|3.248
04:40:34|3.2508
04:40:35|3.2509
04:40:36|3.2526
04:40:38|3.2511
04:40:39|3.2493
04:40:40|3.2493
04:40:41|3.25
04:40:42|3.2504
04:40:44|3.2511
04:40:45|3.2532
04:40:45|3.2529
04:40:46|3.2514
04:40:47|3.2526
04:40:48|3.253
04:40:50|3.253
04:40:51|3.254
04:40:52|3.255
04:40:52|3.255
04:40:53|3.255
04:40:55|3.2547
04:40:55|3.2542
04:40:56|3.255
04:40:57|3.2546
04:40:58|3.2559
04:41:00|3.2563
04:41:01|3.2557
04:41:01|3.2541
04:41:02|3.2535
04:41:03|3.2521
04:41:05|3.2508
04:41:06|3.2572
04:41:07|3.258
04:41:08|3.2582
04:41:09|3.2597
04:41:11|3.2607
04:41:11|3.2573
04:41:12|3.2573
04:41:14|3.2573
04:41:14|3.2578
04:41:15|3.2579
04:41:16|3.2579
04:41:18|3.258
04:41:18|3.2577
04:41:19|3.2552
04:41:21|3.254
04:41:22|3.2561
04:41:22|3.2561
04:41:23|3.2561
04:41:25|3.2549
04:41:26|3.2543
04:41:27|3.253
04:41:27|3.2628
04:41:28|3.2636
04:41:29|3.2643
04:41:30|3.2639
04:41:32|3.2639
04:41:32|3.263
04:41:33|3.263
04:41:34|3.2629
04:41:35|3.2617
04:41:37|3.2617
04:41:38|3.2609
04:41:38|3.2597
04:41:40|3.2595
04:41:41|3.259
04:41:42|3.2598
04:41:43|3.2595
04:41:44|3.2591
04:41:45|3.2585
04:41:46|3.2585
04:41:47|3.2568
04:41:48|3.2568
04:41:49|3.2568
04:41:50|3.2568
04:41:51|3.2568
04:41:52|3.2577
04:41:53|3.2574
04:41:54|3.2567
04:41:55|3.2567
04:41:56|3.2574
04:41:57|3.2574
04:41:58|3.2572
04:41:59|3.2573
04:42:00|3.2584
04:42:01|3.2584
04:42:02|3.2581
04:42:03|3.2581
04:42:04|3.2592
04:42:05|3.2581
04:42:06|3.2586
04:42:07|3.2605
04:42:08|3.2589
04:42:09|3.2582
04:42:10|3.2571
04:42:11|3.2575
04:42:12|3.2575
04:42:13|3.2575
04:42:14|3.2575
04:42:16|3.2565
04:42:17|3.2559
04:42:17|3.2556
04:42:18|3.2564
04:42:20|3.2564
04:42:20|3.2567
04:42:22|3.2568
04:42:22|3.2568
04:42:23|3.2562
04:42:24|3.257
04:42:25|3.257
04:42:26|3.257
04:42:28|3.2569
04:42:28|3.2569
04:42:29|3.2569
04:42:30|3.2572
04:42:31|3.255
04:42:32|3.2552
04:42:33|3.2552
04:42:35|3.2545
04:42:35|3.2545
04:42:37|3.2535
04:42:37|3.2533
04:42:38|3.2536
04:42:40|3.2549
04:42:41|3.2552
04:42:41|3.256
04:42:43|3.2565
04:42:43|3.2591
04:42:45|3.2606
04:42:46|3.2607
04:42:47|3.2607
04:42:48|3.2595
04:42:49|3.2602
04:42:51|3.2609
04:42:51|3.2622
04:42:53|3.2627
04:42:53|3.2627
04:42:55|3.2627
04:42:56|3.2629
04:42:56|3.2629
04:42:57|3.2606
04:42:58|3.2608
04:42:59|3.2607
04:43:01|3.2606
04:43:02|3.2583
04:43:03|3.2571
04:43:05|3.2563
04:43:05|3.2556
04:43:06|3.2557
04:43:07|3.2565
04:43:09|3.2567
04:43:10|3.2567
04:43:10|3.2566
04:43:12|3.2588
04:43:13|3.2584
04:43:14|3.2561
04:43:15|3.2569
04:43:16|3.2575
04:43:17|3.2575
04:43:18|3.256
04:43:19|3.2564
04:43:20|3.2564
04:43:21|3.2568
04:43:22|3.2568
04:43:23|3.2568
04:43:24|3.2565
04:43:25|3.2565
04:43:26|3.2565
04:43:27|3.2559
04:43:29|3.2559
04:43:29|3.2559
04:43:30|3.2559
04:43:32|3.2559
04:43:32|3.2575
04:43:34|3.2566
04:43:34|3.256
04:43:35|3.2569
04:43:36|3.2575
04:43:37|3.2569
04:43:38|3.2569
04:43:39|3.2575
04:43:40|3.2591
04:43:41|3.2599
04:43:43|3.2612
04:43:43|3.2619
04:43:45|3.2617
04:43:45|3.2617
04:43:47|3.2617
04:43:47|3.2588
04:43:48|3.2588
04:43:50|3.2581
04:43:51|3.2588
04:43:51|3.2588
04:43:53|3.2588
04:43:53|3.2571
04:43:54|3.2576
04:43:56|3.2577
04:43:57|3.2579
04:43:58|3.2577
04:43:58|3.2577
04:43:59|3.2577
04:44:00|3.2561
04:44:01|3.2568
04:44:02|3.2568
04:44:03|3.2576
04:44:04|3.2587
04:44:07|3.2591
04:44:08|3.261
04:44:08|3.2603
04:44:10|3.2603
04:44:11|3.2603
04:44:12|3.2599
04:44:12|3.2606
04:44:14|3.2606
04:44:15|3.2602
04:44:16|3.2602
04:44:16|3.2597
04:44:18|3.2597
04:44:18|3.2597
04:44:20|3.2597
04:44:20|3.2595
04:44:21|3.2595
04:44:23|3.2595
04:44:24|3.2605
04:44:25|3.2605
04:44:26|3.2605
04:44:27|3.2605
04:44:28|3.2599
04:44:29|3.2595
04:44:30|3.2602
04:44:31|3.2606
04:44:32|3.2604
04:44:33|3.2607
04:44:34|3.2607
04:44:35|3.2613
04:44:36|3.2613
04:44:37|3.2613
04:44:38|3.2602
04:44:39|3.2602
04:44:40|3.2603
04:44:41|3.2603
04:44:42|3.2603
04:44:43|3.2603
04:44:44|3.2603
04:44:45|3.2602
04:44:46|3.2602
04:44:47|3.2585
04:44:48|3.2589
04:44:49|3.2589
04:44:50|3.2589
04:44:51|3.2581
04:44:52|3.2581
04:44:53|3.2588
04:44:54|3.2584
04:44:55|3.2584
04:44:56|3.2568
04:44:57|3.2572
04:44:59|3.2563
04:44:59|3.2563
04:45:00|3.2569
04:45:01|3.2536
04:45:02|3.2533
04:45:03|3.2532
04:45:04|3.253
04:45:06|3.2522
04:45:08|3.2558
04:45:08|3.2558
04:45:09|3.2542
04:45:10|3.2541
04:45:11|3.2556
04:45:12|3.2556
04:45:13|3.2556
04:45:14|3.2542
04:45:16|3.2528
04:45:17|3.2528
04:45:18|3.2522
04:45:19|3.252
04:45:20|3.252
04:45:21|3.252
04:45:22|3.2506
04:45:24|3.2509
04:45:24|3.2475
04:45:25|3.2473
04:45:26|3.2482
04:45:28|3.2485
04:45:28|3.2484
04:45:29|3.2482
04:45:30|3.2486
04:45:31|3.2489
04:45:32|3.2501
04:45:33|3.2501
04:45:34|3.2501
04:45:35|3.2501
04:45:36|3.2498
04:45:38|3.251
04:45:38|3.2518
04:45:39|3.252
04:45:40|3.2505
04:45:41|3.2499
04:45:42|3.2496
04:45:43|3.2478
04:45:44|3.2469
04:45:45|3.246
04:45:46|3.2447
04:45:47|3.2445
04:45:48|3.2451
04:45:50|3.2455
04:45:50|3.2456
04:45:51|3.2456
04:45:52|3.2451
04:45:53|3.2448
04:45:54|3.2448
04:45:55|3.2459
04:45:57|3.2465
04:45:57|3.2463
04:45:58|3.2471
04:46:00|3.2471
04:46:00|3.2471
04:46:01|3.2471
04:46:02|3.2471
04:46:03|3.2469
04:46:05|3.248
04:46:05|3.2499
04:46:07|3.2506
04:46:08|3.2506
04:46:10|3.2506
04:46:11|3.2503
04:46:12|3.2503
04:46:13|3.2506
04:46:14|3.2506
04:46:15|3.2499
04:46:16|3.2487
04:46:17|3.2457
04:46:18|3.2442
04:46:19|3.2454
04:46:20|3.2455
04:46:21|3.2455
04:46:22|3.2458
04:46:23|3.2442
04:46:25|3.2448
04:46:25|3.2442
04:46:27|3.2441
04:46:28|3.2435
04:46:28|3.2434
04:46:30|3.2424
04:46:30|3.2418
04:46:31|3.2425
04:46:33|3.2425
04:46:34|3.2415
04:46:35|3.2415
04:46:36|3.2424
04:46:37|3.2424
04:46:38|3.2412
04:46:39|3.2418
04:46:40|3.2408
04:46:41|3.24
04:46:42|3.24
04:46:43|3.2401
04:46:44|3.2416
04:46:45|3.2424
04:46:46|3.2427
04:46:47|3.2426
04:46:48|3.2437
04:46:49|3.2448
04:46:50|3.2456
04:46:51|3.2459
04:46:52|3.2461
04:46:53|3.2461
04:46:54|3.2473
04:46:55|3.2483
04:46:56|3.2486
04:46:57|3.2486
04:46:58|3.2489
04:46:59|3.2489
04:47:00|3.2502
04:47:01|3.249
04:47:02|3.249
04:47:03|3.249
04:47:04|3.249
04:47:05|3.248
04:47:06|3.2475
04:47:07|3.2475
04:47:09|3.248
04:47:09|3.248
04:47:10|3.2486
04:47:12|3.2487
04:47:13|3.2487
04:47:14|3.2487
04:47:15|3.2492
04:47:16|3.2493
04:47:17|3.2507
04:47:18|3.2512
04:47:19|3.2513
04:47:20|3.2513
04:47:21|3.2507
04:47:22|3.2504
04:47:23|3.2505
04:47:24|3.2505
04:47:25|3.2513
04:47:26|3.2513
04:47:27|3.2513
04:47:28|3.2522
04:47:29|3.2522
04:47:30|3.2522
04:47:31|3.2506
04:47:32|3.2499
04:47:33|3.2485
04:47:34|3.2461
04:47:35|3.2465
04:47:36|3.2458
04:47:37|3.2458
04:47:38|3.2458
04:47:39|3.2458
04:47:40|3.2436
04:47:41|3.2425
04:47:42|3.2407
04:47:43|3.2414
04:47:44|3.2417
04:47:45|3.2417
04:47:46|3.2417
04:47:47|3.2417
04:47:48|3.2429
04:47:49|3.2435
04:47:50|3.2435
04:47:51|3.2404
04:47:52|3.2404
04:47:53|3.2404
04:47:54|3.2415
04:47:55|3.2415
04:47:56|3.2415
04:47:57|3.2415
04:47:58|3.2415
04:47:59|3.2403
04:48:01|3.2394
04:48:01|3.2394
04:48:02|3.236
04:48:03|3.2355
04:48:04|3.2355
04:48:05|3.235
04:48:07|3.2337
04:48:07|3.2337
04:48:09|3.2326
04:48:11|3.2326
04:48:11|3.2334
04:48:12|3.2323
04:48:14|3.2323
04:48:14|3.2314
04:48:15|3.2316
04:48:17|3.2323
04:48:18|3.233
04:48:19|3.2327
04:48:19|3.231
04:48:20|3.23
04:48:22|3.2303
04:48:23|3.229
04:48:24|3.2289
04:48:25|3.2293
04:48:26|3.2289
04:48:27|3.2292
04:48:28|3.2281
04:48:29|3.2283
04:48:30|3.2284
04:48:31|3.2276
04:48:32|3.2278
04:48:33|3.2278
04:48:35|3.2281
04:48:36|3.2298
04:48:36|3.2294
04:48:37|3.2294
04:48:38|3.2298
04:48:39|3.2284
04:48:40|3.2286
04:48:41|3.2286
04:48:42|3.2293
04:48:44|3.2303
04:48:44|3.2303
04:48:46|3.2303
04:48:46|3.2303
04:48:48|3.2293
04:48:48|3.23
04:48:49|3.23
04:48:50|3.2316
04:48:51|3.2318
04:48:52|3.2318
04:48:53|3.2324
04:48:54|3.2315
04:48:55|3.2319
04:48:56|3.2309
04:48:57|3.2309
04:48:58|3.2315
04:48:59|3.2315
04:49:00|3.233
04:49:01|3.2323
04:49:02|3.2315
04:49:03|3.2291
04:49:05|3.2275
04:49:05|3.228
04:49:06|3.2278
04:49:07|3.227
04:49:09|3.2272
04:49:10|3.2294
04:49:11|3.2292
04:49:12|3.2292
04:49:14|3.2252
04:49:16|3.2252
04:49:17|3.225
04:49:18|3.226
04:49:19|3.226
04:49:20|3.226
04:49:22|3.226
04:49:23|3.2251
04:49:24|3.2251
04:49:25|3.2253
04:49:26|3.2253
04:49:27|3.2258
04:49:28|3.2259
04:49:29|3.2253
04:49:30|3.2264
04:49:31|3.2264
04:49:32|3.2248
04:49:33|3.2249
04:49:34|3.2247
04:49:35|3.2238
04:49:36|3.2241
04:49:37|3.2245
04:49:38|3.2238
04:49:39|3.2225
04:49:40|3.2232
04:49:42|3.2234
04:49:42|3.2228
04:49:43|3.2224
04:49:44|3.2226
04:49:45|3.2226
04:49:47|3.2234
04:49:47|3.2243
04:49:48|3.224
04:49:49|3.2236
04:49:51|3.2235
04:49:51|3.2238
04:49:52|3.2238
04:49:54|3.2237
04:49:55|3.2246
04:49:55|3.2267
04:49:56|3.2265
04:49:58|3.2265
04:49:58|3.2257
04:49:59|3.2257
04:50:01|3.2242
04:50:01|3.2244
04:50:02|3.2245
04:50:03|3.2234
04:50:04|3.2236
04:50:05|3.2226
04:50:06|3.2225
04:50:07|3.2225
04:50:09|3.2225
04:50:09|3.2225
04:50:11|3.2228
04:50:12|3.2237
04:50:13|3.2222
04:50:15|3.2225
04:50:15|3.2224
04:50:16|3.2224
04:50:17|3.2216
04:50:18|3.2216
04:50:19|3.2216
04:50:20|3.2225
04:50:21|3.2225
04:50:22|3.2221
04:50:23|3.2217
04:50:24|3.2216
04:50:26|3.2214
04:50:26|3.214
04:50:27|3.2168
04:50:28|3.2169
04:50:29|3.2164
04:50:30|3.2139
04:50:31|3.2135
04:50:32|3.2135
04:50:33|3.2153
04:50:34|3.2169
04:50:35|3.2168
04:50:37|3.2169
04:50:37|3.2165
04:50:38|3.2169
04:50:39|3.2167
04:50:41|3.2174
04:50:41|3.2178
04:50:42|3.2182
04:50:43|3.2182
04:50:44|3.2182
04:50:45|3.2182
04:50:46|3.2162
04:50:47|3.2161
04:50:48|3.2168
04:50:49|3.2168
04:50:50|3.2105
04:50:51|3.2104
04:50:53|3.2105
04:50:54|3.2096
04:50:55|3.2076
04:50:56|3.2086
04:50:56|3.209
04:50:57|3.2082
04:50:59|3.2082
04:51:00|3.2089
04:51:01|3.2092
04:51:02|3.2075
04:51:02|3.2079
04:51:03|3.2068
04:51:05|3.2072
04:51:05|3.2074
04:51:07|3.2067
04:51:07|3.2086
04:51:08|3.2107
04:51:10|3.2123
04:51:11|3.2151
04:51:12|3.2144
04:51:13|3.2144
04:51:14|3.2152
04:51:15|3.2158
04:51:16|3.2161
04:51:17|3.2161
04:51:18|3.2161
04:51:19|3.2171
04:51:20|3.2173
04:51:22|3.2193
04:51:22|3.2195
04:51:23|3.2183
04:51:25|3.2168
04:51:25|3.2166
04:51:27|3.2151
04:51:27|3.2155
04:51:29|3.2165
04:51:29|3.216
04:51:30|3.2184
04:51:32|3.2172
04:51:32|3.2172
04:51:33|3.2147
04:51:34|3.2162
04:51:36|3.2162
04:51:36|3.2162
04:51:37|3.2153
04:51:38|3.2149
04:51:39|3.2149
04:51:41|3.2144
04:51:42|3.213
04:51:43|3.2115
04:51:43|3.2128
04:51:44|3.2135
04:51:45|3.2135
04:51:46|3.2136
04:51:47|3.2149
04:51:48|3.2123
04:51:50|3.2124
04:51:51|3.2124
04:51:51|3.213
04:51:52|3.2131
04:51:53|3.2116
04:51:54|3.2113
04:51:55|3.2129
04:51:56|3.2122
04:51:57|3.2129
04:51:59|3.2129
04:51:59|3.2109
04:52:00|3.2115
04:52:01|3.212
04:52:02|3.2129
04:52:03|3.2113
04:52:04|3.2112
04:52:05|3.2113
04:52:06|3.2122
04:52:07|3.2128
04:52:08|3.2137
04:52:09|3.2133
04:52:10|3.2123
04:52:11|3.2125
04:52:13|3.214
04:52:14|3.2102
04:52:15|3.2126
04:52:16|3.2118
04:52:17|3.2121
04:52:18|3.2139
04:52:19|3.214
04:52:21|3.2137
04:52:22|3.2081
04:52:23|3.2082
04:52:24|3.207
04:52:25|3.2076
04:52:26|3.208
04:52:27|3.2083
04:52:28|3.2068
04:52:29|3.2053
04:52:30|3.207
04:52:31|3.2068
04:52:32|3.2094
04:52:33|3.2089
04:52:34|3.2097
04:52:35|3.2093
04:52:36|3.2097
04:52:37|3.21
04:52:38|3.21
04:52:39|3.2105
04:52:40|3.2105
04:52:41|3.21
04:52:42|3.2097
04:52:43|3.2099
04:52:45|3.21
04:52:46|3.21
04:52:47|3.21
04:52:47|3.2099
04:52:49|3.2099
04:52:49|3.2067
04:52:51|3.2065
04:52:52|3.2072
04:52:53|3.2069
04:52:54|3.2072
04:52:54|3.2065
04:52:56|3.2073
04:52:57|3.2081
04:52:57|3.2071
04:52:58|3.208
04:53:00|3.2079
04:53:01|3.2079
04:53:02|3.2073
04:53:03|3.2056
04:53:04|3.2078
04:53:05|3.2068
04:53:06|3.2057
04:53:07|3.2034
04:53:08|3.2054
04:53:09|3.2057
04:53:10|3.2088
04:53:11|3.2091
04:53:12|3.2076
04:53:13|3.2088
04:53:15|3.2058
04:53:16|3.2067
04:53:17|3.206
04:53:18|3.2038
04:53:19|3.2036
04:53:21|3.2042
04:53:21|3.2063
04:53:23|3.2046
04:53:23|3.205
04:53:25|3.2048
04:53:25|3.2048
04:53:26|3.2047
04:53:27|3.2064
04:53:28|3.2079
04:53:29|3.2089
04:53:30|3.2093
04:53:31|3.2088
04:53:33|3.2083
04:53:33|3.2097
04:53:34|3.2096
04:53:35|3.2095
04:53:36|3.21
04:53:37|3.21
04:53:39|3.2091
04:53:39|3.21
04:53:40|3.2113
04:53:41|3.2125
04:53:42|3.214
04:53:43|3.2143
04:53:44|3.2133
04:53:45|3.2125
04:53:46|3.2125
04:53:47|3.214
04:53:48|3.2142
04:53:49|3.2148
04:53:50|3.2149
04:53:51|3.2129
04:53:52|3.2097
04:53:54|3.211
04:53:54|3.2112
04:53:55|3.2121
04:53:56|3.212
04:53:57|3.2133
04:53:58|3.2132
04:53:59|3.2141
04:54:00|3.2158
04:54:01|3.2142
04:54:02|3.213
04:54:03|3.2144
04:54:05|3.2146
04:54:05|3.2145
04:54:07|3.2155
04:54:07|3.2182
04:54:08|3.2191
04:54:09|3.2182
04:54:11|3.2186
04:54:11|3.2225
04:54:12|3.223
04:54:13|3.2216
04:54:15|3.2246
04:54:16|3.2253
04:54:17|3.2217
04:54:18|3.2228
04:54:19|3.2244
04:54:20|3.2258
04:54:21|3.2257
04:54:23|3.226
04:54:23|3.2255
04:54:25|3.2259
04:54:26|3.2243
04:54:27|3.2228
04:54:28|3.2231
04:54:29|3.2232
04:54:30|3.2239
04:54:31|3.2246
04:54:32|3.2247
04:54:33|3.225
04:54:34|3.2248
04:54:35|3.2258
04:54:36|3.2258
04:54:37|3.2258
04:54:38|3.2263
04:54:39|3.2262
04:54:40|3.225
04:54:41|3.2258
04:54:42|3.227
04:54:43|3.2266
04:54:44|3.2264
04:54:45|3.2267
04:54:46|3.2272
04:54:47|3.2273
04:54:48|3.2294
04:54:49|3.2325
04:54:50|3.2323
04:54:51|3.2326
04:54:52|3.2329
04:54:53|3.2332
04:54:54|3.233
04:54:55|3.2328
04:54:56|3.2329
04:54:58|3.2332
04:54:58|3.2342
04:54:59|3.2315
04:55:01|3.2324
04:55:01|3.2325
04:55:02|3.2336
04:55:03|3.2321
04:55:04|3.2321
04:55:05|3.2316
04:55:07|3.2323
04:55:07|3.228
04:55:09|3.229
04:55:09|3.2269
04:55:10|3.2271
04:55:11|3.2289
04:55:12|3.2287
04:55:13|3.2265
04:55:14|3.2267
04:55:16|3.2276
04:55:18|3.2281
04:55:19|3.2287
04:55:21|3.2303
04:55:21|3.2301
04:55:22|3.2256
04:55:23|3.2257
04:55:25|3.2262
04:55:25|3.2265
04:55:27|3.2271
04:55:28|3.2269
04:55:29|3.2263
04:55:29|3.2259
04:55:31|3.2251
04:55:32|3.2243
04:55:33|3.2235
04:55:34|3.223
04:55:34|3.2239
04:55:35|3.2232
04:55:37|3.2223
04:55:38|3.2226
04:55:38|3.2227
04:55:40|3.2234
04:55:41|3.2232
04:55:43|3.2224
04:55:43|3.2224
04:55:44|3.2234
04:55:45|3.2234
04:55:46|3.2243
04:55:48|3.2241
04:55:48|3.2243
04:55:49|3.225
04:55:50|3.2258
04:55:51|3.2239
04:55:52|3.2245
04:55:53|3.2254
04:55:54|3.2258
04:55:56|3.2259
04:55:58|3.2255
04:55:58|3.2251
04:55:59|3.2247
04:56:00|3.2246
04:56:01|3.2255
04:56:03|3.2257
04:56:04|3.2247
04:56:05|3.2245
04:56:06|3.2245
04:56:07|3.2266
04:56:08|3.226
04:56:09|3.226
04:56:10|3.226
04:56:11|3.2252
04:56:12|3.2266
04:56:13|3.2282
04:56:14|3.2285
04:56:15|3.2274
04:56:17|3.2269
04:56:18|3.225
04:56:20|3.2251
04:56:21|3.2271
04:56:22|3.2247
04:56:22|3.2249
04:56:24|3.2251
04:56:25|3.2248
04:56:26|3.2251
04:56:27|3.2249
04:56:28|3.225
04:56:30|3.225
04:56:31|3.2252
04:56:32|3.2249
04:56:33|3.2252
04:56:34|3.2252
04:56:35|3.2252
04:56:36|3.2252
04:56:37|3.2269
04:56:38|3.2283
04:56:39|3.2285
04:56:40|3.228
04:56:41|3.2282
04:56:42|3.228
04:56:43|3.2284
04:56:44|3.2284
04:56:45|3.2284
04:56:46|3.2284
04:56:47|3.2284
04:56:48|3.2272
04:56:49|3.2277
04:56:50|3.2274
04:56:51|3.2274
04:56:52|3.2276
04:56:53|3.2278
04:56:54|3.2283
04:56:55|3.2277
04:56:56|3.2277
04:56:57|3.2277
04:56:58|3.2278
04:56:59|3.2278
04:57:00|3.2279
04:57:01|3.2279
04:57:02|3.2271
04:57:03|3.2279
04:57:04|3.2285
04:57:05|3.2289
04:57:07|3.2289
04:57:07|3.2289
04:57:08|3.2287
04:57:09|3.2287
04:57:10|3.2288
04:57:11|3.2288
04:57:12|3.2285
04:57:13|3.2289
04:57:14|3.2295
04:57:15|3.2295
04:57:16|3.2298
04:57:18|3.23
04:57:20|3.23
04:57:21|3.23
04:57:22|3.2329
04:57:23|3.2334
04:57:24|3.2339
04:57:25|3.2339
04:57:26|3.2339
04:57:26|3.2319
04:57:28|3.2308
04:57:29|3.23
04:57:30|3.2303
04:57:31|3.2297
04:57:32|3.2304
04:57:33|3.2305
04:57:34|3.23
04:57:36|3.2307
04:57:37|3.2307
04:57:38|3.2314
04:57:38|3.2314
04:57:40|3.2306
04:57:41|3.2306
04:57:41|3.2312
04:57:42|3.2313
04:57:43|3.2313
04:57:44|3.2314
04:57:46|3.2316
04:57:46|3.2318
04:57:47|3.2327
04:57:48|3.2333
04:57:49|3.2335
04:57:50|3.2342
04:57:51|3.2343
04:57:53|3.2356
04:57:53|3.2362
04:57:54|3.2356
04:57:55|3.2376
04:57:57|3.2362
04:57:58|3.2366
04:57:58|3.2366
04:58:00|3.2378
04:58:01|3.2371
04:58:02|3.2369
04:58:02|3.2352
04:58:04|3.2378
04:58:04|3.2361
04:58:05|3.2377
04:58:07|3.2367
04:58:08|3.2348
04:58:09|3.2348
04:58:10|3.2355
04:58:11|3.2364
04:58:12|3.2354
04:58:13|3.2354
04:58:14|3.2346
04:58:15|3.2351
04:58:16|3.2364
04:58:17|3.2366
04:58:18|3.2366
04:58:19|3.2355
04:58:21|3.235
04:58:21|3.2362
04:58:23|3.2358
04:58:23|3.2363
04:58:25|3.2369
04:58:27|3.2379
04:58:27|3.238
04:58:28|3.2377
04:58:30|3.2373
04:58:31|3.238
04:58:32|3.238
04:58:32|3.2379
04:58:34|3.238
04:58:35|3.238
04:58:36|3.238
04:58:37|3.238
04:58:38|3.2387
04:58:39|3.2387
04:58:40|3.2386
04:58:41|3.2386
04:58:42|3.238
04:58:43|3.2349
04:58:44|3.2363
04:58:45|3.2358
04:58:46|3.2363
04:58:47|3.2347
04:58:48|3.2347
04:58:49|3.2354
04:58:50|3.2339
04:58:51|3.2336
04:58:52|3.2334
04:58:53|3.2338
04:58:54|3.2351
04:58:56|3.2351
04:58:56|3.2349
04:58:57|3.235
04:58:59|3.2341
04:58:59|3.2338
04:59:00|3.2345
04:59:02|3.2346
04:59:02|3.2348
04:59:03|3.2365
04:59:05|3.2371
04:59:05|3.2384
04:59:07|3.2376
04:59:07|3.237
04:59:08|3.2369
04:59:09|3.2369
04:59:11|3.2379
04:59:12|3.2373
04:59:13|3.2365
04:59:14|3.2371
04:59:14|3.2384
04:59:15|3.2387
04:59:17|3.2392
04:59:17|3.2396
04:59:18|3.2398
04:59:20|3.2395
04:59:22|3.24
04:59:23|3.2381
04:59:24|3.2381
04:59:26|3.2381
04:59:27|3.2392
04:59:28|3.2392
04:59:29|3.2382
04:59:29|3.2382
04:59:31|3.2382
04:59:31|3.2387
04:59:32|3.2396
04:59:34|3.2396
04:59:34|3.2396
04:59:35|3.2396
04:59:37|3.2396
04:59:37|3.2396
04:59:38|3.2396
04:59:40|3.2396
04:59:41|3.237
04:59:42|3.2376
04:59:43|3.2376
04:59:44|3.2378
04:59:45|3.2378
04:59:46|3.2376
04:59:47|3.2364
04:59:48|3.2374
04:59:49|3.2363
04:59:50|3.2352
04:59:51|3.2352
04:59:52|3.236
04:59:53|3.2361
04:59:54|3.2359
04:59:55|3.2359
04:59:56|3.2356
04:59:57|3.2359
04:59:58|3.2359
04:59:59|3.2366
05:00:00|3.2366
05:00:01|3.2364
05:00:02|3.2365
05:00:03|3.2369
05:00:04|3.2389
05:00:05|3.2376
05:00:06|3.2376
05:00:08|3.2384
05:00:08|3.2395
05:00:09|3.24
05:00:11|3.24
05:00:11|3.2422
05:00:12|3.2411
05:00:13|3.2417
05:00:14|3.2419
05:00:15|3.2418
05:00:16|3.2423
05:00:17|3.2417
05:00:18|3.2417
05:00:19|3.2428
05:00:20|3.2426
05:00:21|3.2416
05:00:22|3.2423
05:00:24|3.2423
05:00:25|3.2392
05:00:26|3.2399
05:00:28|3.2372
05:00:28|3.2358
05:00:30|3.2357
05:00:31|3.2357
05:00:32|3.2362
05:00:32|3.2372
05:00:34|3.2381
05:00:35|3.2377
05:00:35|3.2389
05:00:37|3.2387
05:00:38|3.2379
05:00:39|3.2377
05:00:40|3.2373
05:00:41|3.2353
05:00:42|3.2351
05:00:43|3.234
05:00:44|3.2354
05:00:45|3.2348
05:00:46|3.2338
05:00:47|3.2338
05:00:48|3.2338
05:00:49|3.2364
05:00:50|3.2366
05:00:51|3.2361
05:00:52|3.2364
05:00:53|3.2364
05:00:54|3.2377
05:00:55|3.2381
05:00:56|3.2387
05:00:57|3.2411
05:00:58|3.2411
05:00:59|3.2423
05:01:00|3.242
05:01:01|3.2416
05:01:02|3.2402
05:01:03|3.2402
05:01:04|3.2396
05:01:05|3.2396
05:01:06|3.2379
05:01:07|3.2383
05:01:08|3.2376
05:01:09|3.2355
05:01:10|3.2366
05:01:11|3.2354
05:01:12|3.2354
05:01:13|3.2354
05:01:14|3.2351
05:01:15|3.2353
05:01:16|3.2356
05:01:17|3.2351
05:01:18|3.2352
05:01:19|3.2347
05:01:20|3.2345
05:01:22|3.233
05:01:23|3.2366
05:01:24|3.2363
05:01:25|3.236
05:01:26|3.2365
05:01:27|3.2359
05:01:29|3.2359
05:01:30|3.2361
05:01:30|3.2361
05:01:32|3.2361
05:01:32|3.2361
05:01:33|3.2356
05:01:34|3.2352
05:01:35|3.2334
05:01:36|3.2332
05:01:38|3.233
05:01:39|3.2334
05:01:39|3.2326
05:01:41|3.2328
05:01:41|3.2331
05:01:42|3.2334
05:01:43|3.2334
05:01:44|3.2337
05:01:45|3.2337
05:01:46|3.2335
05:01:48|3.2338
05:01:49|3.2339
05:01:49|3.2359
05:01:50|3.236
05:01:52|3.236
05:01:52|3.2361
05:01:54|3.2368
05:01:55|3.2368
05:01:56|3.2375
05:01:57|3.2366
05:01:58|3.2372
05:01:59|3.2375
05:02:00|3.2372
05:02:01|3.2368
05:02:02|3.2381
05:02:03|3.2381
05:02:04|3.2359
05:02:05|3.2357
05:02:06|3.2341
05:02:07|3.2341
05:02:08|3.2341
05:02:09|3.2335
05:02:10|3.2338
05:02:11|3.2354
05:02:12|3.2349
05:02:13|3.235
05:02:14|3.235
05:02:15|3.2351
05:02:16|3.2357
05:02:17|3.2359
05:02:18|3.2357
05:02:19|3.2363
05:02:20|3.2368
05:02:21|3.2368
05:02:22|3.2369
05:02:23|3.2356
05:02:24|3.2356
05:02:25|3.2366
05:02:27|3.2366
05:02:27|3.2352
05:02:28|3.2342
05:02:29|3.2335
05:02:30|3.2335
05:02:31|3.2346
05:02:33|3.2351
05:02:33|3.2351
05:02:34|3.2345
05:02:35|3.2351
05:02:36|3.2351
05:02:37|3.2351
05:02:38|3.2349
05:02:39|3.2351
05:02:40|3.2341
05:02:42|3.2341
05:02:42|3.2341
05:02:44|3.2341
05:02:45|3.2336
05:02:45|3.2345
05:02:46|3.2345
05:02:47|3.2357
05:02:48|3.2357
05:02:49|3.2347
05:02:50|3.2348
05:02:51|3.2349
05:02:52|3.2348
05:02:53|3.2339
05:02:55|3.2339
05:02:55|3.234
05:02:57|3.234
05:02:57|3.234
05:02:59|3.2334
05:03:00|3.2334
05:03:01|3.2328
05:03:02|3.2348
05:03:03|3.2348
05:03:04|3.2348
05:03:05|3.2354
05:03:06|3.2355
05:03:07|3.2357
05:03:09|3.2348
05:03:09|3.2303
05:03:10|3.2317
05:03:11|3.2316
05:03:12|3.2318
05:03:13|3.2318
05:03:14|3.2318
05:03:15|3.231
05:03:17|3.231
05:03:17|3.2304
05:03:18|3.2295
05:03:19|3.2295
05:03:20|3.2316
05:03:21|3.2316
05:03:22|3.2283
05:03:24|3.2279
05:03:26|3.2274
05:03:27|3.2265
05:03:28|3.2265
05:03:29|3.2265
05:03:30|3.2266
05:03:31|3.2266
05:03:32|3.2266
05:03:33|3.2266
05:03:34|3.2262
05:03:35|3.2274
05:03:36|3.2264
05:03:37|3.2262
05:03:38|3.2266
05:03:39|3.2277
05:03:40|3.2279
05:03:41|3.2279
05:03:42|3.2283
05:03:43|3.2284
05:03:44|3.2296
05:03:45|3.2307
05:03:46|3.2307
05:03:47|3.2304
05:03:48|3.2296
05:03:49|3.2297
05:03:50|3.2297
05:03:51|3.2292
05:03:52|3.2298
05:03:53|3.2297
05:03:54|3.2291
05:03:55|3.2294
05:03:56|3.2312
05:03:57|3.2306
05:03:59|3.229
05:03:59|3.2285
05:04:01|3.2307
05:04:02|3.2308
05:04:03|3.231
05:04:04|3.2314
05:04:05|3.2318
05:04:06|3.2311
05:04:07|3.2311
05:04:08|3.2316
05:04:09|3.233
05:04:10|3.2322
05:04:11|3.2322
05:04:12|3.233
05:04:13|3.2331
05:04:14|3.2327
05:04:15|3.2327
05:04:16|3.2331
05:04:17|3.2335
05:04:18|3.2348
05:04:19|3.2381
05:04:20|3.2376
05:04:21|3.238
05:04:22|3.236
05:04:23|3.236
05:04:24|3.2355
05:04:26|3.2355
05:04:27|3.2357
05:04:29|3.2357
05:04:30|3.2353
05:04:31|3.2357
05:04:32|3.2357
05:04:33|3.2354
05:04:34|3.2358
05:04:35|3.2358
05:04:36|3.2371
05:04:37|3.2363
05:04:38|3.2363
05:04:39|3.2366
05:04:40|3.2363
05:04:41|3.2363
05:04:42|3.237
05:04:43|3.237
05:04:44|3.2371
05:04:45|3.2371
05:04:46|3.2371
05:04:47|3.2371
05:04:48|3.2373
05:04:49|3.2367
05:04:50|3.2367
05:04:52|3.2365
05:04:52|3.2356
05:04:54|3.2341
05:04:55|3.2341
05:04:55|3.2348
05:04:56|3.2348
05:04:57|3.2332
05:04:58|3.2334
05:05:00|3.2339
05:05:01|3.234
05:05:02|3.2326
05:05:03|3.2293
05:05:04|3.2299
05:05:06|3.2297
05:05:07|3.2285
05:05:08|3.2281
05:05:09|3.2293
05:05:10|3.2299
05:05:11|3.2299
05:05:12|3.2297
05:05:13|3.2293
05:05:13|3.2288
05:05:15|3.2277
05:05:16|3.2294
05:05:16|3.229
05:05:17|3.2282
05:05:19|3.2272
05:05:19|3.2266
05:05:20|3.2242
05:05:22|3.2229
05:05:23|3.2247
05:05:23|3.2241
05:05:25|3.2241
05:05:27|3.2249
05:05:28|3.2244
05:05:29|3.2284
05:05:30|3.2284
05:05:30|3.2276
05:05:31|3.2265
05:05:32|3.2273
05:05:34|3.2272
05:05:35|3.2272
05:05:36|3.2272
05:05:37|3.2248
05:05:38|3.2269
05:05:39|3.2257
05:05:40|3.2257
05:05:41|3.2257
05:05:42|3.2272
05:05:43|3.2265
05:05:44|3.2265
05:05:45|3.2265
05:05:46|3.2258
05:05:47|3.226
05:05:48|3.2266
05:05:49|3.2266
05:05:50|3.2263
05:05:51|3.2256
05:05:52|3.2255
05:05:53|3.2255
05:05:54|3.2255
05:05:55|3.2271
05:05:56|3.2271
05:05:57|3.226
05:05:58|3.2268
05:05:59|3.2268
05:06:00|3.2281
05:06:01|3.2275
05:06:02|3.225
05:06:03|3.2261
05:06:04|3.2268
05:06:05|3.2282
05:06:07|3.2277
05:06:07|3.23
05:06:08|3.2315
05:06:09|3.2295
05:06:10|3.2295
05:06:11|3.2295
05:06:12|3.2269
05:06:13|3.2269
05:06:14|3.2266
05:06:15|3.2273
05:06:16|3.2234
05:06:18|3.2223
05:06:18|3.2223
05:06:20|3.2206
05:06:20|3.2211
05:06:21|3.2216
05:06:23|3.2216
05:06:23|3.2223
05:06:25|3.2214
05:06:25|3.2202
05:06:26|3.2193
05:06:28|3.2194
05:06:30|3.2161
05:06:31|3.2157
05:06:32|3.2158
05:06:33|3.2158
05:06:34|3.2156
05:06:35|3.2153
05:06:36|3.2143
05:06:37|3.2143
05:06:38|3.2143
05:06:39|3.2151
05:06:40|3.2177
05:06:41|3.2173
05:06:43|3.2181
05:06:44|3.2181
05:06:45|3.2181
05:06:46|3.2181
05:06:46|3.2181
05:06:47|3.2181
05:06:49|3.2177
05:06:49|3.2172
05:06:50|3.2164
05:06:51|3.2164
05:06:52|3.2164
05:06:53|3.2164
05:06:55|3.216
05:06:55|3.216
05:06:56|3.2191
05:06:57|3.2173
05:06:59|3.2187
05:06:59|3.221
05:07:00|3.221
05:07:01|3.2226
05:07:03|3.2235
05:07:03|3.2254
05:07:04|3.2249
05:07:06|3.2251
05:07:06|3.2251
05:07:08|3.2251
05:07:08|3.2257
05:07:09|3.226
05:07:10|3.2268
05:07:12|3.2271
05:07:12|3.2271
05:07:13|3.2282
05:07:14|3.2277
05:07:15|3.2275
05:07:16|3.2252
05:07:17|3.2253
05:07:19|3.2251
05:07:19|3.226
05:07:20|3.2262
05:07:21|3.2266
05:07:22|3.2266
05:07:23|3.2257
05:07:24|3.2248
05:07:26|3.2257
05:07:26|3.2257
05:07:28|3.2281
05:07:29|3.2281
05:07:30|3.2281
05:07:31|3.2285
05:07:33|3.2285
05:07:34|3.2283
05:07:34|3.2287
05:07:36|3.2289
05:07:36|3.2298
05:07:38|3.2298
05:07:39|3.2301
05:07:40|3.2311
05:07:41|3.2311
05:07:43|3.2313
05:07:43|3.2318
05:07:44|3.2331
05:07:46|3.2339
05:07:46|3.2345
05:07:47|3.2348
05:07:49|3.235
05:07:49|3.2357
05:07:50|3.2355
05:07:51|3.2361
05:07:52|3.2363
05:07:53|3.2362
05:07:55|3.2369
05:07:56|3.2381
05:07:57|3.2383
05:07:58|3.2381
05:07:59|3.2322
05:08:01|3.233
05:08:01|3.2336
05:08:02|3.2329
05:08:04|3.2303
05:08:04|3.2295
05:08:05|3.2295
05:08:06|3.23
05:08:07|3.2305
05:08:08|3.2325
05:08:09|3.2321
05:08:10|3.2322
05:08:12|3.2309
05:08:12|3.2309
05:08:13|3.2307
05:08:14|3.2321
05:08:15|3.2319
05:08:16|3.2335
05:08:18|3.2338
05:08:18|3.2336
05:08:19|3.2338
05:08:20|3.2333
05:08:21|3.2316
05:08:22|3.2306
05:08:24|3.2306
05:08:25|3.2303
05:08:26|3.2296
05:08:26|3.2296
05:08:27|3.2296
05:08:29|3.2291
05:08:30|3.2292
05:08:31|3.228
05:08:32|3.2265
05:08:33|3.2267
05:08:34|3.2264
05:08:35|3.2261
05:08:36|3.2254
05:08:37|3.2245
05:08:38|3.2226
05:08:39|3.2236
05:08:40|3.2236
05:08:41|3.2211
05:08:43|3.2211
05:08:43|3.2211
05:08:44|3.2227
05:08:45|3.2222
05:08:47|3.2229
05:08:47|3.2229
05:08:49|3.2239
05:08:50|3.2239
05:08:51|3.2239
05:08:52|3.2239
05:08:53|3.2239
05:08:53|3.2239
05:08:54|3.2239
05:08:55|3.2239
05:08:57|3.2251
05:08:58|3.2258
05:08:59|3.2259
05:09:00|3.2259
05:09:01|3.2262
05:09:02|3.2258
05:09:03|3.226
05:09:04|3.2263
05:09:05|3.2282
05:09:06|3.2282
05:09:07|3.2276
05:09:09|3.2275
05:09:09|3.2293
05:09:10|3.2302
05:09:11|3.2293
05:09:12|3.2287
05:09:13|3.2287
05:09:14|3.2259
05:09:15|3.2248
05:09:16|3.2248
05:09:17|3.2239
05:09:18|3.2233
05:09:20|3.2237
05:09:21|3.2227
05:09:21|3.2218
05:09:22|3.2208
05:09:23|3.2204
05:09:24|3.2196
05:09:25|3.2197
05:09:26|3.2197
05:09:28|3.2207
05:09:28|3.2206
05:09:30|3.2206
05:09:32|3.2201
05:09:32|3.2206
05:09:34|3.223
05:09:35|3.2228
05:09:35|3.2228
05:09:37|3.2249
05:09:38|3.2249
05:09:39|3.2254
05:09:40|3.2254
05:09:41|3.2257
05:09:43|3.2257
05:09:43|3.2257
05:09:44|3.2252
05:09:45|3.226
05:09:46|3.2253
05:09:48|3.2253
05:09:49|3.2247
05:09:50|3.2254
05:09:51|3.2269
05:09:52|3.2269
05:09:53|3.2278
05:09:54|3.2278
05:09:55|3.2278
05:09:56|3.2278
05:09:57|3.2284
05:09:58|3.2296
05:09:59|3.2299
05:10:00|3.2296
05:10:01|3.2296
05:10:02|3.2296
05:10:03|3.2296
05:10:04|3.23
05:10:05|3.23
05:10:06|3.2308
05:10:07|3.2308
05:10:08|3.2317
05:10:09|3.2318
05:10:10|3.2337
05:10:11|3.2341
05:10:12|3.2344
05:10:13|3.2359
05:10:14|3.2359
05:10:15|3.2369
05:10:16|3.2357
05:10:18|3.2377
05:10:19|3.2377
05:10:19|3.2389
05:10:20|3.2392
05:10:21|3.2396
05:10:22|3.2396
05:10:23|3.24
05:10:24|3.2398
05:10:25|3.2403
05:10:26|3.2416
05:10:27|3.2418
05:10:28|3.242
05:10:29|3.2428
05:10:30|3.2427
05:10:31|3.2421
05:10:32|3.2426
05:10:33|3.2426
05:10:35|3.2444
05:10:36|3.2444
05:10:37|3.2443
05:10:38|3.245
05:10:39|3.2454
05:10:40|3.2456
05:10:41|3.2459
05:10:42|3.2455
05:10:43|3.2467
05:10:44|3.2464
05:10:45|3.2494
05:10:46|3.2497
05:10:47|3.2498
05:10:48|3.2498
05:10:49|3.2514
05:10:50|3.2521
05:10:51|3.2549
05:10:52|3.2544
05:10:53|3.2538
05:10:54|3.2528
05:10:55|3.2533
05:10:56|3.2514
05:10:57|3.2515
05:10:58|3.2485
05:10:59|3.25
05:11:00|3.2483
05:11:01|3.2469
05:11:02|3.2484
05:11:03|3.2489
05:11:04|3.2494
05:11:05|3.2499
05:11:06|3.2513
05:11:07|3.2529
05:11:08|3.2537
05:11:09|3.2545
05:11:10|3.2521
05:11:11|3.2505
05:11:12|3.2515
05:11:13|3.2509
05:11:14|3.2509
05:11:15|3.2529
05:11:17|3.2546
05:11:17|3.2543
05:11:19|3.2541
05:11:19|3.2554
05:11:20|3.2554
05:11:21|3.2558
05:11:23|3.2591
05:11:23|3.2599
05:11:24|3.2597
05:11:25|3.2591
05:11:26|3.2592
05:11:27|3.261
05:11:28|3.2605
05:11:29|3.261
05:11:30|3.261
05:11:32|3.2612
05:11:33|3.2616
05:11:35|3.262
05:11:35|3.262
05:11:37|3.262
05:11:37|3.2643
05:11:39|3.2625
05:11:39|3.2605
05:11:41|3.2609
05:11:41|3.2612
05:11:42|3.2618
05:11:44|3.2628
05:11:45|3.262
05:11:45|3.2622
05:11:47|3.2632
05:11:47|3.2633
05:11:49|3.2624
05:11:50|3.2622
05:11:51|3.261
05:11:52|3.2604
05:11:53|3.2587
05:11:54|3.2583
05:11:55|3.2577
05:11:56|3.2587
05:11:57|3.259
05:11:58|3.2572
05:12:00|3.2564
05:12:00|3.2548
05:12:02|3.2567
05:12:02|3.2587
05:12:03|3.2607
05:12:04|3.2594
05:12:06|3.2597
05:12:07|3.2598
05:12:09|3.2618
05:12:09|3.2638
05:12:10|3.2638
05:12:11|3.2638
05:12:12|3.2656
05:12:13|3.2658
05:12:14|3.2663
05:12:15|3.2667
05:12:16|3.2657
05:12:18|3.2688
05:12:18|3.2678
05:12:20|3.2702
05:12:20|3.2697
05:12:21|3.2688
05:12:22|3.2709
05:12:24|3.271
05:12:25|3.272
05:12:26|3.2714
05:12:27|3.2721
05:12:27|3.2737
05:12:29|3.2736
05:12:29|3.2744
05:12:30|3.2744
05:12:32|3.2728
05:12:32|3.2707
05:12:33|3.2705
05:12:34|3.2674
05:12:35|3.2658
05:12:37|3.2667
05:12:38|3.2679
05:12:38|3.2677
05:12:40|3.2677
05:12:41|3.2668
05:12:41|3.2673
05:12:43|3.2675
05:12:44|3.2697
05:12:46|3.2682
05:12:47|3.2682
05:12:47|3.2719
05:12:48|3.2732
05:12:49|3.2729
05:12:50|3.2727
05:12:51|3.2722
05:12:52|3.2704
05:12:53|3.272
05:12:55|3.27
05:12:55|3.2708
05:12:56|3.2715
05:12:57|3.2715
05:12:59|3.2707
05:12:59|3.2701
05:13:00|3.2692
05:13:02|3.2687
05:13:02|3.2679
05:13:03|3.2682
05:13:04|3.2696
05:13:05|3.2703
05:13:06|3.2706
05:13:08|3.2705
05:13:09|3.2705
05:13:09|3.2686
05:13:10|3.2674
05:13:11|3.268
05:13:12|3.2687
05:13:13|3.2681
05:13:14|3.2681
05:13:15|3.2677
05:13:16|3.2682
05:13:18|3.2681
05:13:18|3.2675
05:13:19|3.2646
05:13:20|3.2634
05:13:21|3.263
05:13:22|3.263
05:13:24|3.263
05:13:25|3.264
05:13:25|3.264
05:13:26|3.2638
05:13:28|3.262
05:13:28|3.262
05:13:29|3.2639
05:13:30|3.264
05:13:31|3.2642
05:13:32|3.2641
05:13:33|3.2602
05:13:34|3.2584
05:13:36|3.2611
05:13:37|3.2616
05:13:38|3.2624
05:13:39|3.2636
05:13:40|3.2639
05:13:42|3.2629
05:13:43|3.2639
05:13:44|3.2645
05:13:45|3.2658
05:13:47|3.2637
05:13:47|3.2622
05:13:48|3.2611
05:13:50|3.2596
05:13:51|3.2594
05:13:52|3.2602
05:13:53|3.2606
05:13:54|3.2618
05:13:55|3.2631
05:13:56|3.262
05:13:58|3.2615
05:13:58|3.262
05:13:59|3.264
05:14:01|3.264
05:14:01|3.267
05:14:03|3.266
05:14:03|3.2657
05:14:04|3.265
05:14:06|3.2627
05:14:07|3.2627
05:14:08|3.2627
05:14:09|3.2627
05:14:10|3.2651
05:14:11|3.2631
05:14:12|3.2612
05:14:13|3.2623
05:14:14|3.2643
05:14:15|3.266
05:14:16|3.2646
05:14:17|3.2634
05:14:18|3.2622
05:14:19|3.2625
05:14:20|3.2625
05:14:21|3.2619
05:14:22|3.2619
05:14:23|3.2617
05:14:24|3.2622
05:14:25|3.2625
05:14:26|3.2613
05:14:27|3.2625
05:14:28|3.2643
05:14:29|3.2621
05:14:30|3.2622
05:14:31|3.2627
05:14:32|3.2636
05:14:33|3.2632
05:14:34|3.2611
05:14:36|3.2617
05:14:36|3.2622
05:14:37|3.261
05:14:39|3.2603
05:14:40|3.2601
05:14:40|3.2609
05:14:41|3.2621
05:14:43|3.2612
05:14:43|3.2611
05:14:44|3.2608
05:14:45|3.2608
05:14:47|3.2608
05:14:48|3.2583
05:14:48|3.2612
05:14:49|3.2624
05:14:50|3.2627
05:14:51|3.2627
05:14:53|3.2623
05:14:54|3.2624
05:14:55|3.2631
05:14:56|3.2636
05:14:57|3.2631
05:14:59|3.2632
05:14:59|3.2621
05:15:00|3.2624
05:15:02|3.2632
05:15:03|3.2655
05:15:03|3.2663
05:15:05|3.2643
05:15:06|3.2663
05:15:08|3.2685
05:15:08|3.2687
05:15:09|3.27
05:15:10|3.2696
05:15:12|3.2698
05:15:13|3.2697
05:15:14|3.2697
05:15:15|3.2694
05:15:15|3.2695
05:15:17|3.2711
05:15:18|3.2733
05:15:19|3.2727
05:15:20|3.2727
05:15:21|3.2727
05:15:23|3.2722
05:15:23|3.2715
05:15:24|3.2713
05:15:25|3.2717
05:15:26|3.2717
05:15:27|3.2715
05:15:28|3.2689
05:15:29|3.2682
05:15:30|3.2667
05:15:32|3.2666
05:15:32|3.2671
05:15:33|3.2679
05:15:34|3.2677
05:15:36|3.2677
05:15:38|3.2674
05:15:38|3.2656
05:15:39|3.2656
05:15:41|3.2656
05:15:42|3.2656
05:15:43|3.266
05:15:44|3.2673
05:15:45|3.2659
05:15:46|3.2655
05:15:47|3.2661
05:15:48|3.2661
05:15:49|3.2661
05:15:50|3.2666
05:15:51|3.2666
05:15:52|3.2664
05:15:53|3.265
05:15:54|3.264
05:15:55|3.2634
05:15:56|3.2639
05:15:57|3.2641
05:15:58|3.2653
05:15:59|3.266
05:16:01|3.2663
05:16:01|3.2672
05:16:02|3.2656
05:16:03|3.2652
05:16:04|3.2653
05:16:05|3.2647
05:16:06|3.2631
05:16:07|3.2605
05:16:08|3.2613
05:16:09|3.262
05:16:11|3.2606
05:16:11|3.2688
05:16:12|3.2675
05:16:13|3.2698
05:16:15|3.2693
05:16:15|3.2693
05:16:17|3.2717
05:16:17|3.2713
05:16:18|3.2714
05:16:19|3.2714
05:16:21|3.2711
05:16:22|3.2715
05:16:22|3.272
05:16:24|3.272
05:16:25|3.2722
05:16:26|3.272
05:16:27|3.2726
05:16:28|3.2726
05:16:29|3.2714
05:16:30|3.27
05:16:31|3.2705
05:16:32|3.2705
05:16:33|3.2696
05:16:34|3.2696
05:16:35|3.2697
05:16:36|3.2694
05:16:37|3.2687
05:16:38|3.2687
05:16:40|3.2664
05:16:41|3.2671
05:16:43|3.2677
05:16:44|3.2677
05:16:45|3.2685
05:16:45|3.2685
05:16:47|3.2672
05:16:47|3.2674
05:16:48|3.2686
05:16:49|3.2687
05:16:50|3.2681
05:16:51|3.2682
05:16:52|3.2688
05:16:54|3.2688
05:16:54|3.2694
05:16:55|3.2694
05:16:56|3.2674
05:16:57|3.2683
05:16:59|3.2668
05:17:00|3.2655
05:17:01|3.2658
05:17:01|3.2658
05:17:03|3.2677
05:17:04|3.2674
05:17:05|3.2674
05:17:05|3.2676
05:17:07|3.2639
05:17:08|3.265
05:17:09|3.2629
05:17:10|3.2639
05:17:10|3.2635
05:17:12|3.2609
05:17:13|3.2609
05:17:14|3.2621
05:17:15|3.2634
05:17:16|3.2637
05:17:17|3.2654
05:17:18|3.2656
05:17:19|3.2656
05:17:20|3.2653
05:17:21|3.2653
05:17:22|3.2645
05:17:23|3.2645
05:17:24|3.2645
05:17:25|3.2645
05:17:26|3.2646
05:17:27|3.2646
05:17:28|3.2663
05:17:29|3.2676
05:17:30|3.2679
05:17:31|3.2699
05:17:32|3.2711
05:17:33|3.272
05:17:34|3.2713
05:17:35|3.2709
05:17:36|3.2725
05:17:37|3.2716
05:17:39|3.2718
05:17:40|3.2709
05:17:41|3.272
05:17:43|3.272
05:17:45|3.2724
05:17:45|3.2724
05:17:46|3.2735
05:17:48|3.274
05:17:48|3.2747
05:17:49|3.2726
05:17:50|3.2726
05:17:51|3.2738
05:17:52|3.2738
05:17:53|3.2741
05:17:54|3.2741
05:17:55|3.2741
05:17:56|3.2741
05:17:58|3.2745
05:17:58|3.2745
05:18:00|3.2735
05:18:01|3.2735
05:18:02|3.2738
05:18:03|3.2738
05:18:04|3.274
05:18:05|3.2754
05:18:07|3.2764
05:18:07|3.2769
05:18:08|3.2764
05:18:10|3.2772
05:18:10|3.2767
05:18:11|3.2777
05:18:13|3.2783
05:18:14|3.2788
05:18:15|3.277
05:18:15|3.278
05:18:16|3.2776
05:18:17|3.2776
05:18:18|3.2773
05:18:19|3.2773
05:18:20|3.2767
05:18:22|3.2762
05:18:23|3.2752
05:18:23|3.2756
05:18:24|3.2748
05:18:25|3.2746
05:18:26|3.2756
05:18:27|3.2756
05:18:28|3.2757
05:18:29|3.2757
05:18:30|3.2757
05:18:32|3.2755
05:18:33|3.2755
05:18:33|3.2755
05:18:34|3.2768
05:18:35|3.2763
05:18:36|3.2737
05:18:37|3.278
05:18:38|3.2786
05:18:40|3.279
05:18:41|3.2796
05:18:43|3.2796
05:18:44|3.2796
05:18:45|3.2796
05:18:46|3.2779
05:18:47|3.2781
05:18:48|3.2786
05:18:49|3.2778
05:18:50|3.2778
05:18:51|3.2778
05:18:52|3.278
05:18:53|3.2781
05:18:54|3.2781
05:18:55|3.2818
05:18:56|3.2807
05:18:57|3.2807
05:18:58|3.2835
05:18:59|3.2833
05:19:00|3.2824
05:19:01|3.2813
05:19:02|3.282
05:19:03|3.282
05:19:04|3.2828
05:19:05|3.2803
05:19:06|3.2786
05:19:07|3.2791
05:19:08|3.2788
05:19:09|3.2763
05:19:10|3.2787
05:19:11|3.2782
05:19:12|3.2853
05:19:13|3.2863
05:19:14|3.2887
05:19:15|3.2863
05:19:16|3.2877
05:19:17|3.2885
05:19:18|3.2902
05:19:19|3.2865
05:19:20|3.2859
05:19:21|3.2908
05:19:22|3.2919
05:19:23|3.2919
05:19:24|3.2896
05:19:25|3.2897
05:19:26|3.2899
05:19:27|3.2904
05:19:28|3.2899
05:19:29|3.2879
05:19:30|3.2877
05:19:31|3.2876
05:19:32|3.2889
05:19:33|3.2929
05:19:34|3.2945
05:19:35|3.2947
05:19:36|3.2935
05:19:37|3.2935
05:19:38|3.2935
05:19:39|3.2947
05:19:41|3.2942
05:19:42|3.2949
05:19:43|3.2945
05:19:45|3.2832
05:19:45|3.2817
05:19:47|3.2814
05:19:47|3.2854
05:19:48|3.2842
05:19:49|3.2847
05:19:50|3.2876
05:19:51|3.2876
05:19:52|3.2856
05:19:54|3.2912
05:19:54|3.2912
05:19:55|3.2912
05:19:57|3.2913
05:19:58|3.2892
05:19:59|3.2929
05:19:59|3.2912
05:20:01|3.2927
05:20:02|3.2942
05:20:03|3.2941
05:20:04|3.293
05:20:05|3.2932
05:20:06|3.2936
05:20:07|3.2936
05:20:09|3.2933
05:20:09|3.2935
05:20:10|3.2935
05:20:11|3.2943
05:20:12|3.2915
05:20:13|3.2926
05:20:14|3.2914
05:20:15|3.2917
05:20:16|3.2937
05:20:17|3.2974
05:20:18|3.2977
05:20:19|3.2975
05:20:20|3.2972
05:20:21|3.2956
05:20:22|3.2955
05:20:23|3.2934
05:20:24|3.2913
05:20:25|3.292
05:20:27|3.2905
05:20:27|3.2951
05:20:28|3.2933
05:20:29|3.2947
05:20:30|3.2946
05:20:32|3.293
05:20:32|3.2916
05:20:33|3.2898
05:20:34|3.2898
05:20:35|3.29
05:20:36|3.2889
05:20:37|3.2895
05:20:38|3.2904
05:20:39|3.2895
05:20:41|3.292
05:20:42|3.2929
05:20:43|3.293
05:20:44|3.293
05:20:45|3.293
05:20:46|3.2942
05:20:47|3.2942
05:20:48|3.2942
05:20:49|3.2926
05:20:50|3.2923
05:20:52|3.2932
05:20:53|3.294
05:20:53|3.296
05:20:55|3.2957
05:20:55|3.2958
05:20:56|3.2943
05:20:58|3.2941
05:20:58|3.2946
05:20:59|3.2958
05:21:01|3.2958
05:21:02|3.2958
05:21:02|3.2972
05:21:04|3.2972
05:21:05|3.2972
05:21:05|3.2999
05:21:06|3.2988
05:21:07|3.2984
05:21:09|3.2993
05:21:09|3.2989
05:21:10|3.2992
05:21:11|3.3019
05:21:12|3.3022
05:21:13|3.3047
05:21:15|3.3046
05:21:16|3.3035
05:21:16|3.304
05:21:18|3.304
05:21:18|3.3064
05:21:19|3.3085
05:21:22|3.309
05:21:23|3.3083
05:21:24|3.3118
05:21:25|3.3115
05:21:26|3.3116
05:21:27|3.3117
05:21:28|3.3116
05:21:29|3.3097
05:21:30|3.3082
05:21:31|3.3083
05:21:32|3.3084
05:21:33|3.3074
05:21:34|3.3072
05:21:35|3.2987
05:21:36|3.2997
05:21:37|3.2956
05:21:38|3.2987
05:21:39|3.2986
05:21:40|3.3005
05:21:42|3.3041
05:21:43|3.3061
05:21:44|3.3074
05:21:45|3.3054
05:21:46|3.3069
05:21:47|3.3072
05:21:49|3.3045
05:21:49|3.3045
05:21:50|3.3046
05:21:51|3.3046
05:21:53|3.3033
05:21:54|3.2999
05:21:55|3.2981
05:21:56|3.2986
05:21:56|3.3002
05:21:57|3.294
05:21:59|3.3008
05:22:00|3.2995
05:22:01|3.2967
05:22:01|3.2923
05:22:03|3.2907
05:22:04|3.2882
05:22:05|3.2919
05:22:06|3.2936
05:22:07|3.2949
05:22:08|3.2943
05:22:09|3.2946
05:22:10|3.2973
05:22:11|3.2989
05:22:12|3.2999
05:22:13|3.3003
05:22:14|3.3037
05:22:15|3.303
05:22:16|3.302
05:22:17|3.302
05:22:18|3.3006
05:22:19|3.3009
05:22:20|3.3059
05:22:21|3.307
05:22:22|3.3075
05:22:23|3.3076
05:22:24|3.3056
05:22:25|3.307
05:22:26|3.307
05:22:27|3.3111
05:22:28|3.3089
05:22:29|3.3106
05:22:30|3.3093
05:22:31|3.3099
05:22:32|3.3114
05:22:33|3.311
05:22:35|3.3088
05:22:35|3.3077
05:22:36|3.3056
05:22:38|3.3031
05:22:38|3.3045
05:22:39|3.3065
05:22:40|3.3065
05:22:41|3.3065
05:22:43|3.3065
05:22:44|3.3104
05:22:45|3.3109
05:22:46|3.3114
05:22:48|3.3113
05:22:49|3.3124
05:22:49|3.3122
05:22:51|3.3123
05:22:52|3.3123
05:22:52|3.3081
05:22:54|3.3081
05:22:54|3.3073
05:22:56|3.3073
05:22:57|3.3076
05:22:58|3.3076
05:22:59|3.3085
05:23:00|3.3092
05:23:01|3.3092
05:23:02|3.3092
05:23:03|3.3097
05:23:04|3.3089
05:23:05|3.306
05:23:06|3.3095
05:23:07|3.3101
05:23:08|3.3114
05:23:09|3.3109
05:23:10|3.3109
05:23:11|3.3126
05:23:12|3.3117
05:23:13|3.3119
05:23:14|3.3111
05:23:15|3.3127
05:23:16|3.3124
05:23:17|3.3126
05:23:18|3.3126
05:23:19|3.3126
05:23:20|3.3111
05:23:21|3.313
05:23:22|3.313
05:23:23|3.3126
05:23:24|3.3126
05:23:25|3.3113
05:23:26|3.3094
05:23:27|3.3059
05:23:28|3.3108
05:23:29|3.3107
05:23:30|3.3108
05:23:31|3.3103
05:23:32|3.3117
05:23:33|3.3112
05:23:35|3.3112
05:23:35|3.3129
05:23:36|3.3129
05:23:37|3.3136
05:23:39|3.3138
05:23:39|3.3164
05:23:40|3.316
05:23:41|3.3159
05:23:42|3.3149
05:23:43|3.3151
05:23:45|3.3181
05:23:47|3.3189
05:23:48|3.3207
05:23:49|3.3224
05:23:50|3.3219
05:23:51|3.3212
05:23:52|3.3224
05:23:53|3.3263
05:23:54|3.3222
05:23:55|3.3225
05:23:56|3.3207
05:23:57|3.3212
05:23:58|3.3229
05:23:59|3.3225
05:24:01|3.3213
05:24:01|3.3256
05:24:03|3.3245
05:24:04|3.3221
05:24:04|3.3223
05:24:06|3.3233
05:24:06|3.3237
05:24:07|3.3245
05:24:08|3.3275
05:24:09|3.325
05:24:10|3.3283
05:24:11|3.329
05:24:12|3.3298
05:24:13|3.3294
05:24:15|3.3286
05:24:16|3.3298
05:24:16|3.3318
05:24:17|3.3315
05:24:18|3.3304
05:24:20|3.3329
05:24:21|3.3327
05:24:22|3.3299
05:24:22|3.3334
05:24:24|3.3332
05:24:24|3.3333
05:24:25|3.3327
05:24:27|3.3329
05:24:28|3.3319
05:24:28|3.3344
05:24:29|3.3318
05:24:30|3.3327
05:24:31|3.3329
05:24:33|3.3344
05:24:34|3.3343
05:24:34|3.3327
05:24:35|3.3306
05:24:36|3.3333
05:24:37|3.3335
05:24:39|3.3356
05:24:39|3.3362
05:24:40|3.3376
05:24:41|3.3376
05:24:42|3.3378
05:24:44|3.3382
05:24:45|3.3385
05:24:47|3.3427
05:24:48|3.3398
05:24:49|3.3414
05:24:49|3.3408
05:24:51|3.3396
05:24:52|3.3376
05:24:52|3.3366
05:24:54|3.3378
05:24:55|3.3371
05:24:56|3.3369
05:24:57|3.3335
05:24:58|3.3359
05:24:59|3.3362
05:25:00|3.3359
05:25:01|3.3365
05:25:02|3.3365
05:25:03|3.3332
05:25:04|3.3319
05:25:05|3.327
05:25:06|3.3285
05:25:07|3.3274
05:25:08|3.3275
05:25:09|3.3259
05:25:11|3.3264
05:25:11|3.3255
05:25:12|3.3269
05:25:14|3.3239
05:25:14|3.3237
05:25:16|3.3232
05:25:16|3.3242
05:25:17|3.3248
05:25:18|3.3259
05:25:19|3.3239
05:25:20|3.3227
05:25:21|3.3229
05:25:22|3.3229
05:25:23|3.3181
05:25:24|3.3194
05:25:25|3.3197
05:25:27|3.3211
05:25:27|3.32
05:25:28|3.3191
05:25:30|3.3203
05:25:31|3.3205
05:25:32|3.3195
05:25:32|3.3188
05:25:33|3.3157
05:25:34|3.3134
05:25:35|3.3131
05:25:36|3.3107
05:25:37|3.3084
05:25:38|3.3064
05:25:39|3.3059
05:25:40|3.3073
05:25:41|3.3071
05:25:43|3.3057
05:25:43|3.3067
05:25:44|3.3085
05:25:46|3.3118
05:25:48|3.3131
05:25:48|3.3133
05:25:49|3.3129
05:25:51|3.3129
05:25:52|3.3108
05:25:53|3.31
05:25:54|3.3091
05:25:55|3.3091
05:25:56|3.3112
05:25:57|3.3113
05:25:59|3.3115
05:26:00|3.3126
05:26:01|3.312
05:26:01|3.3105
05:26:02|3.3093
05:26:03|3.3093
05:26:04|3.3091
05:26:05|3.3092
05:26:06|3.3092
05:26:07|3.3096
05:26:09|3.3087
05:26:10|3.3048
05:26:10|3.3048
05:26:11|3.3056
05:26:12|3.308
05:26:13|3.3059
05:26:15|3.3058
05:26:15|3.3059
05:26:17|3.3059
05:26:18|3.3059
05:26:18|3.3059
05:26:20|3.3073
05:26:21|3.307
05:26:22|3.307
05:26:23|3.3078
05:26:23|3.3078
05:26:25|3.3102
05:26:27|3.3102
05:26:27|3.3104
05:26:28|3.3108
05:26:29|3.3122
05:26:31|3.3134
05:26:31|3.3114
05:26:32|3.3114
05:26:34|3.3114
05:26:34|3.3105
05:26:35|3.3102
05:26:36|3.31
05:26:37|3.3093
05:26:38|3.3093
05:26:39|3.3093
05:26:40|3.3092
05:26:41|3.3071
05:26:42|3.3071
05:26:43|3.3095
05:26:44|3.3101
05:26:45|3.3114
05:26:46|3.3143
05:26:47|3.3143
05:26:49|3.3161
05:26:49|3.319
05:26:50|3.318
05:26:51|3.318
05:26:52|3.3176
05:26:54|3.32
05:26:55|3.3195
05:26:56|3.3197
05:26:56|3.3177
05:26:58|3.318
05:26:59|3.318
05:26:59|3.3166
05:27:00|3.3166
05:27:01|3.3127
05:27:02|3.3111
05:27:04|3.3104
05:27:04|3.3083
05:27:06|3.3099
05:27:06|3.3097
05:27:08|3.3106
05:27:09|3.3094
05:27:10|3.3083
05:27:10|3.3083
05:27:11|3.3084
05:27:12|3.3075
05:27:14|3.3075
05:27:15|3.3068
05:27:15|3.3068
05:27:17|3.3058
05:27:17|3.3057
05:27:18|3.305
05:27:19|3.3046
05:27:21|3.3049
05:27:21|3.3055
05:27:22|3.3035
05:27:23|3.3035
05:27:25|3.3036
05:27:25|3.3021
05:27:26|3.2929
05:27:28|3.2903
05:27:29|3.2929
05:27:30|3.2908
05:27:31|3.2929
05:27:32|3.2931
05:27:33|3.2956
05:27:34|3.2932
05:27:35|3.2957
05:27:36|3.296
05:27:38|3.2977
05:27:38|3.2982
05:27:39|3.2999
05:27:40|3.2988
05:27:41|3.2982
05:27:42|3.2986
05:27:43|3.3028
05:27:44|3.302
05:27:45|3.3029
05:27:47|3.2998
05:27:48|3.3
05:27:50|3.2994
05:27:51|3.298
05:27:52|3.2994
05:27:54|3.3001
05:27:55|3.2966
05:27:56|3.2966
05:27:58|3.2958
05:27:58|3.2977
05:27:59|3.2977
05:28:00|3.2982
05:28:02|3.2976
05:28:03|3.2954
05:28:04|3.2959
05:28:05|3.2958
05:28:06|3.2951
05:28:07|3.2937
05:28:08|3.2937
05:28:09|3.2932
05:28:10|3.2937
05:28:11|3.2926
05:28:12|3.2924
05:28:14|3.2932
05:28:15|3.2932
05:28:15|3.2936
05:28:16|3.2936
05:28:18|3.2936
05:28:19|3.294
05:28:19|3.294
05:28:20|3.296
05:28:21|3.296
05:28:22|3.2946
05:28:24|3.2948
05:28:25|3.2953
05:28:26|3.2963
05:28:26|3.2968
05:28:28|3.297
05:28:28|3.2986
05:28:29|3.302
05:28:30|3.3011
05:28:32|3.3011
05:28:33|3.3032
05:28:33|3.3038
05:28:35|3.3034
05:28:36|3.3
05:28:37|3.2992
05:28:38|3.3002
05:28:38|3.2988
05:28:39|3.2984
05:28:41|3.3003
05:28:42|3.2988
05:28:42|3.2984
05:28:44|3.2984
05:28:45|3.2984
05:28:46|3.3005
05:28:47|3.3005
05:28:48|3.3005
05:28:49|3.301
05:28:51|3.3025
05:28:51|3.301
05:28:53|3.3001
05:28:54|3.3007
05:28:56|3.3031
05:28:56|3.3057
05:28:58|3.3059
05:28:59|3.3062
05:29:00|3.3055
05:29:02|3.3051
05:29:03|3.3075
05:29:03|3.3075
05:29:05|3.3072
05:29:06|3.3072
05:29:07|3.3075
05:29:08|3.3058
05:29:09|3.3055
05:29:11|3.3055
05:29:11|3.3055
05:29:12|3.3055
05:29:13|3.307
05:29:15|3.3055
05:29:15|3.3043
05:29:16|3.3019
05:29:17|3.3031
05:29:18|3.3031
05:29:20|3.301
05:29:20|3.3008
05:29:22|3.3008
05:29:23|3.3008
05:29:23|3.3013
05:29:25|3.3013
05:29:26|3.3013
05:29:27|3.2998
05:29:28|3.2997
05:29:29|3.2997
05:29:30|3.2997
05:29:30|3.2997
05:29:32|3.2995
05:29:33|3.3015
05:29:33|3.3046
05:29:35|3.3046
05:29:35|3.3046
05:29:36|3.3043
05:29:37|3.3061
05:29:39|3.3038
05:29:40|3.3059
05:29:41|3.3059
05:29:42|3.303
05:29:42|3.3025
05:29:44|3.3025
05:29:44|3.3004
05:29:46|3.3004
05:29:47|3.3004
05:29:47|3.3002
05:29:49|3.3021
05:29:51|3.3024
05:29:52|3.3024
05:29:53|3.3014
05:29:53|3.3006
05:29:55|3.3006
05:29:56|3.3006
05:29:56|3.3
05:29:58|3.2991
05:29:58|3.3004
05:30:00|3.3018
05:30:00|3.3029
05:30:02|3.3037
05:30:03|3.3071
05:30:04|3.3079
05:30:05|3.3073
05:30:06|3.3112
05:30:07|3.3127
05:30:08|3.3118
05:30:09|3.3109
05:30:10|3.3118
05:30:11|3.3135
05:30:12|3.3176
05:30:13|3.3176
05:30:14|3.3178
05:30:15|3.3177
05:30:16|3.3181
05:30:17|3.3181
05:30:18|3.3182
05:30:19|3.316
05:30:20|3.3179
05:30:21|3.3202
05:30:22|3.3212
05:30:23|3.3216
05:30:24|3.3223
05:30:25|3.3223
05:30:26|3.3215
05:30:27|3.3199
05:30:28|3.316
05:30:29|3.3173
05:30:30|3.3167
05:30:31|3.3167
05:30:32|3.3162
05:30:33|3.3162
05:30:34|3.3162
05:30:35|3.3194
05:30:36|3.3178
05:30:37|3.3184
05:30:38|3.318
05:30:39|3.3208
05:30:40|3.3217
05:30:41|3.3216
05:30:42|3.3227
05:30:44|3.3238
05:30:44|3.324
05:30:46|3.3256
05:30:46|3.3265
05:30:47|3.3248
05:30:49|3.3262
05:30:50|3.3223
05:30:50|3.3203
05:30:52|3.3203
05:30:53|3.3203
05:30:55|3.3203
05:30:56|3.3192
05:30:57|3.3166
05:30:57|3.3185
05:30:58|3.3183
05:30:59|3.3206
05:31:00|3.3197
05:31:01|3.321
05:31:02|3.3241
05:31:03|3.3267
05:31:04|3.3257
05:31:05|3.3293
05:31:06|3.329
05:31:07|3.3283
05:31:08|3.3246
05:31:09|3.3245
05:31:11|3.3234
05:31:11|3.3252
05:31:13|3.3252
05:31:13|3.3215
05:31:15|3.32
05:31:15|3.3199
05:31:16|3.32
05:31:17|3.32
05:31:18|3.3206
05:31:19|3.3217
05:31:20|3.3208
05:31:21|3.3208
05:31:23|3.3201
05:31:23|3.3277
05:31:24|3.3308
05:31:25|3.3314
05:31:26|3.3301
05:31:28|3.3301
05:31:29|3.3291
05:31:29|3.326
05:31:31|3.326
05:31:32|3.3235
05:31:33|3.3222
05:31:34|3.3242
05:31:35|3.3262
05:31:35|3.3245
05:31:37|3.3229
05:31:38|3.3209
05:31:39|3.3227
05:31:40|3.3247
05:31:41|3.3244
05:31:42|3.3233
05:31:42|3.3241
05:31:44|3.3222
05:31:44|3.3222
05:31:45|3.3227
05:31:47|3.3227
05:31:47|3.3228
05:31:49|3.3241
05:31:50|3.3252
05:31:51|3.3239
05:31:53|3.3231
05:31:54|3.3231
05:31:55|3.3215
05:31:56|3.3216
05:31:57|3.3258
05:31:58|3.3235
05:31:59|3.3228
05:32:00|3.3228
05:32:01|3.3205
05:32:02|3.3208
05:32:03|3.3212
05:32:04|3.3217
05:32:05|3.3225
05:32:06|3.3263
05:32:07|3.3273
05:32:08|3.3278
05:32:09|3.3278
05:32:11|3.3294
05:32:11|3.3296
05:32:12|3.3287
05:32:13|3.3289
05:32:15|3.3303
05:32:16|3.3312
05:32:17|3.336
05:32:18|3.3368
05:32:19|3.337
05:32:20|3.3361
05:32:21|3.3365
05:32:22|3.3365
05:32:23|3.335
05:32:24|3.3343
05:32:25|3.3333
05:32:26|3.3327
05:32:27|3.3308
05:32:28|3.33
05:32:29|3.3287
05:32:30|3.3301
05:32:31|3.3302
05:32:32|3.3287
05:32:33|3.3291
05:32:34|3.3293
05:32:35|3.3299
05:32:36|3.3286
05:32:37|3.3286
05:32:38|3.3276
05:32:39|3.3271
05:32:40|3.3266
05:32:41|3.3266
05:32:42|3.3256
05:32:43|3.3247
05:32:44|3.3247
05:32:45|3.3213
05:32:46|3.322
05:32:47|3.3216
05:32:48|3.3198
05:32:49|3.3199
05:32:50|3.3198
05:32:51|3.3207
05:32:52|3.3198
05:32:53|3.316
05:32:54|3.3167
05:32:55|3.3175
05:32:56|3.3174
05:32:57|3.318
05:32:58|3.318
05:32:59|3.3185
05:33:00|3.3187
05:33:01|3.3212
05:33:02|3.3208
05:33:03|3.3193
05:33:04|3.3204
05:33:05|3.318
05:33:06|3.318
05:33:07|3.3183
05:33:08|3.3171
05:33:09|3.3162
05:33:10|3.3194
05:33:11|3.3203
05:33:12|3.3217
05:33:14|3.3213
05:33:15|3.3213
05:33:15|3.3216
05:33:17|3.3224
05:33:18|3.3213
05:33:19|3.3208
05:33:19|3.3184
05:33:20|3.3171
05:33:21|3.3169
05:33:22|3.317
05:33:23|3.3174
05:33:25|3.3176
05:33:26|3.3176
05:33:27|3.3174
05:33:28|3.3174
05:33:29|3.3212
05:33:29|3.3218
05:33:30|3.3214
05:33:32|3.3223
05:33:33|3.323
05:33:34|3.3246
05:33:35|3.3258
05:33:36|3.3268
05:33:36|3.3272
05:33:38|3.3272
05:33:38|3.3273
05:33:39|3.3278
05:33:41|3.324
05:33:42|3.3229
05:33:43|3.3219
05:33:44|3.3242
05:33:45|3.3242
05:33:46|3.3286
05:33:47|3.3297
05:33:48|3.3305
05:33:49|3.329
05:33:50|3.329
05:33:51|3.3293
05:33:52|3.3293
05:33:53|3.3305
05:33:54|3.3311
05:33:55|3.3311
05:33:57|3.3285
05:33:58|3.3272
05:33:59|3.3255
05:34:00|3.3249
05:34:01|3.3261
05:34:03|3.3269
05:34:03|3.327
05:34:05|3.3303
05:34:05|3.3283
05:34:06|3.3285
05:34:07|3.3305
05:34:08|3.3299
05:34:09|3.3295
05:34:11|3.3286
05:34:12|3.3286
05:34:14|3.3316
05:34:14|3.3316
05:34:16|3.33
05:34:17|3.3289
05:34:18|3.3271
05:34:19|3.3272
05:34:20|3.3266
05:34:21|3.3222
05:34:22|3.3219
05:34:24|3.3226
05:34:24|3.3231
05:34:26|3.3233
05:34:26|3.3224
05:34:28|3.3207
05:34:29|3.3207
05:34:30|3.32
05:34:31|3.32
05:34:31|3.3205
05:34:33|3.3208
05:34:33|3.3208
05:34:34|3.3192
05:34:36|3.3181
05:34:37|3.3169
05:34:38|3.3169
05:34:38|3.318
05:34:39|3.3208
05:34:40|3.3192
05:34:42|3.3188
05:34:43|3.3179
05:34:44|3.3179
05:34:45|3.3179
05:34:46|3.3181
05:34:47|3.311
05:34:48|3.3114
05:34:49|3.3128
05:34:50|3.3113
05:34:51|3.3082
05:34:52|3.3085
05:34:53|3.3104
05:34:54|3.3113
05:34:55|3.3106
05:34:56|3.3111
05:34:58|3.3123
05:34:59|3.3116
05:35:00|3.311
05:35:01|3.3115
05:35:02|3.3143
05:35:03|3.3134
05:35:04|3.3144
05:35:04|3.3161
05:35:06|3.3166
05:35:06|3.3143
05:35:08|3.3143
05:35:09|3.3157
05:35:10|3.3183
05:35:11|3.3182
05:35:11|3.3043
05:35:13|3.3022
05:35:15|3.3018
05:35:16|3.3005
05:35:16|3.2998
05:35:17|3.2998
05:35:18|3.2991
05:35:19|3.2963
05:35:20|3.2968
05:35:21|3.295
05:35:22|3.2957
05:35:24|3.2965
05:35:25|3.2977
05:35:25|3.301
05:35:26|3.3018
05:35:27|3.302
05:35:28|3.302
05:35:30|3.3028
05:35:31|3.3028
05:35:32|3.2997
05:35:33|3.2997
05:35:34|3.3
05:35:35|3.2999
05:35:36|3.3001
05:35:36|3.3001
05:35:38|3.3002
05:35:39|3.3002
05:35:39|3.3002
05:35:40|3.3011
05:35:42|3.3006
05:35:43|3.2939
05:35:44|3.2931
05:35:44|3.296
05:35:46|3.2957
05:35:47|3.2968
05:35:48|3.2975
05:35:49|3.2977
05:35:50|3.2979
05:35:51|3.2979
05:35:52|3.2972
05:35:53|3.2944
05:35:54|3.2931
05:35:56|3.2934
05:35:57|3.2932
05:35:58|3.292
05:36:00|3.2921
05:36:01|3.2935
05:36:01|3.2909
05:36:02|3.2887
05:36:04|3.2872
05:36:04|3.2882
05:36:06|3.2885
05:36:06|3.2891
05:36:07|3.2894
05:36:09|3.2892
05:36:09|3.2944
05:36:11|3.2949
05:36:12|3.2949
05:36:13|3.2938
05:36:14|3.2938
05:36:15|3.2944
05:36:16|3.2944
05:36:17|3.297
05:36:18|3.2984
05:36:19|3.299
05:36:20|3.299
05:36:21|3.2996
05:36:22|3.2976
05:36:23|3.2989
05:36:25|3.2989
05:36:26|3.2966
05:36:26|3.2968
05:36:27|3.2968
05:36:28|3.2983
05:36:30|3.298
05:36:30|3.2979
05:36:32|3.2991
05:36:32|3.298
05:36:33|3.299
05:36:34|3.3
05:36:35|3.2997
05:36:36|3.2991
05:36:37|3.2998
05:36:38|3.3002
05:36:39|3.3017
05:36:41|3.3018
05:36:41|3.3007
05:36:42|3.3004
05:36:43|3.3004
05:36:44|3.3042
05:36:45|3.3042
05:36:47|3.3035
05:36:47|3.3041
05:36:49|3.306
05:36:49|3.306
05:36:50|3.306
05:36:51|3.3073
05:36:52|3.3073
05:36:53|3.3041
05:36:54|3.3032
05:36:55|3.3033
05:36:56|3.3012
05:36:58|3.2999
05:36:59|3.2985
05:37:00|3.3004
05:37:01|3.3008
05:37:02|3.2974
05:37:03|3.2976
05:37:04|3.2963
05:37:05|3.2953
05:37:06|3.2951
05:37:07|3.2937
05:37:08|3.2937
05:37:09|3.2941
05:37:10|3.2956
05:37:11|3.2931
05:37:12|3.2937
05:37:14|3.2943
05:37:15|3.2966
05:37:16|3.2971
05:37:16|3.2963
05:37:17|3.2966
05:37:18|3.2975
05:37:19|3.2981
05:37:20|3.2999
05:37:21|3.3021
05:37:22|3.3023
05:37:23|3.3023
05:37:24|3.2996
05:37:25|3.3022
05:37:27|3.3022
05:37:27|3.3
05:37:28|3.3004
05:37:29|3.3012
05:37:31|3.3
05:37:31|3.301
05:37:32|3.3014
05:37:34|3.3011
05:37:34|3.3017
05:37:35|3.3029
05:37:36|3.3055
05:37:38|3.306
05:37:39|3.3081
05:37:39|3.3088
05:37:40|3.3079
05:37:41|3.308
05:37:42|3.3085
05:37:43|3.3083
05:37:44|3.3083
05:37:45|3.3114
05:37:47|3.3111
05:37:47|3.3116
05:37:48|3.3136
05:37:49|3.3137
05:37:50|3.3137
05:37:52|3.3121
05:37:53|3.3123
05:37:53|3.3123
05:37:54|3.3122
05:37:56|3.3108
05:37:57|3.3105
05:37:58|3.3095
05:38:00|3.31
05:38:01|3.3089
05:38:02|3.3065
05:38:03|3.3071
05:38:03|3.3086
05:38:04|3.3079
05:38:06|3.3078
05:38:07|3.3042
05:38:08|3.3036
05:38:08|3.305
05:38:10|3.3049
05:38:11|3.3074
05:38:12|3.3061
05:38:12|3.3062
05:38:14|3.3071
05:38:15|3.3071
05:38:16|3.3074
05:38:17|3.3074
05:38:18|3.3049
05:38:19|3.3059
05:38:20|3.3062
05:38:21|3.3062
05:38:22|3.3072
05:38:23|3.3072
05:38:25|3.3072
05:38:26|3.3072
05:38:26|3.3072
05:38:27|3.3072
05:38:29|3.3075
05:38:30|3.3053
05:38:30|3.3052
05:38:31|3.3055
05:38:33|3.3055
05:38:33|3.3057
05:38:35|3.3075
05:38:35|3.3075
05:38:36|3.3105
05:38:38|3.313
05:38:38|3.3117
05:38:39|3.3127
05:38:41|3.3146
05:38:42|3.315
05:38:43|3.3127
05:38:44|3.3134
05:38:45|3.3134
05:38:46|3.3174
05:38:47|3.3185
05:38:48|3.3195
05:38:49|3.3183
05:38:50|3.3182
05:38:51|3.3186
05:38:52|3.3193
05:38:53|3.3182
05:38:54|3.3182
05:38:55|3.319
05:38:56|3.3183
05:38:57|3.3183
05:38:58|3.3183
05:38:59|3.3183
05:39:00|3.3183
05:39:01|3.3183
05:39:02|3.3183
05:39:04|3.3211
05:39:04|3.3204
05:39:05|3.3213
05:39:06|3.3209
05:39:08|3.3194
05:39:09|3.3208
05:39:10|3.3211
05:39:10|3.3209
05:39:12|3.3213
05:39:13|3.3213
05:39:14|3.3213
05:39:15|3.3214
05:39:16|3.3225
05:39:16|3.321
05:39:18|3.3199
05:39:19|3.3183
05:39:21|3.3219
05:39:21|3.3199
05:39:22|3.3207
05:39:24|3.3211
05:39:25|3.3203
05:39:26|3.3203
05:39:26|3.3167
05:39:27|3.3162
05:39:28|3.3158
05:39:29|3.3158
05:39:30|3.316
05:39:31|3.3154
05:39:32|3.3143
05:39:33|3.3103
05:39:34|3.3103
05:39:35|3.3089
05:39:36|3.3085
05:39:37|3.3085
05:39:38|3.3085
05:39:40|3.3085
05:39:41|3.3087
05:39:41|3.3102
05:39:43|3.3102
05:39:43|3.3108
05:39:44|3.3099
05:39:45|3.3101
05:39:46|3.3107
05:39:47|3.3131
05:39:48|3.3131
05:39:49|3.3101
05:39:51|3.3101
05:39:52|3.3083
05:39:53|3.3084
05:39:54|3.3078
05:39:55|3.3077
05:39:56|3.3066
05:39:56|3.3066
05:39:57|3.3062
05:39:59|3.3064
05:40:00|3.3053
05:40:01|3.3064
05:40:03|3.3058
05:40:03|3.3042
05:40:05|3.3038
05:40:06|3.3089
05:40:06|3.3071
05:40:07|3.3046
05:40:09|3.3036
05:40:10|3.3036
05:40:10|3.3036
05:40:11|3.3019
05:40:13|3.3015
05:40:14|3.3012
05:40:15|3.2993
05:40:15|3.2993
05:40:16|3.2988
05:40:18|3.2975
05:40:19|3.2969
05:40:19|3.2969
05:40:21|3.2964
05:40:22|3.2964
05:40:23|3.2975
05:40:24|3.2974
05:40:25|3.2992
05:40:25|3.2992
05:40:27|3.3018
05:40:27|3.3054
05:40:28|3.3036
05:40:30|3.3034
05:40:31|3.3037
05:40:32|3.3037
05:40:33|3.3022
05:40:33|3.3
05:40:35|3.3006
05:40:35|3.3007
05:40:37|3.2989
05:40:37|3.2977
05:40:39|3.297
05:40:40|3.2974
05:40:41|3.2987
05:40:41|3.2975
05:40:43|3.2968
05:40:44|3.2978
05:40:45|3.2978
05:40:46|3.2986
05:40:47|3.3007
05:40:48|3.302
05:40:49|3.3021
05:40:50|3.3047
05:40:51|3.3054
05:40:52|3.3052
05:40:53|3.3037
05:40:54|3.3042
05:40:55|3.3038
05:40:56|3.3053
05:40:57|3.3049
05:40:58|3.307
05:40:59|3.3072
05:41:00|3.3038
05:41:02|3.3053
05:41:02|3.3063
05:41:03|3.309
05:41:05|3.3076
05:41:06|3.3055
05:41:07|3.3035
05:41:08|3.3023
05:41:09|3.3008
05:41:10|3.301
05:41:11|3.3018
05:41:12|3.302
05:41:13|3.3031
05:41:14|3.3027
05:41:15|3.3029
05:41:16|3.3033
05:41:17|3.3012
05:41:18|3.3012
05:41:19|3.3004
05:41:20|3.2994
05:41:21|3.2999
05:41:22|3.2993
05:41:23|3.2984
05:41:24|3.2987
05:41:25|3.2998
05:41:26|3.2998
05:41:28|3.3008
05:41:28|3.3016
05:41:29|3.3016
05:41:30|3.3016
05:41:32|3.3013
05:41:33|3.3031
05:41:34|3.3042
05:41:35|3.3052
05:41:36|3.3073
05:41:37|3.3075
05:41:38|3.3075
05:41:39|3.3067
05:41:40|3.3096
05:41:41|3.3067
05:41:42|3.3063
05:41:43|3.3063
05:41:44|3.3063
05:41:45|3.3081
05:41:46|3.3059
05:41:47|3.3055
05:41:49|3.3058
05:41:50|3.3034
05:41:50|3.3057
05:41:51|3.3057
05:41:52|3.3057
05:41:53|3.3054
05:41:54|3.3038
05:41:55|3.3038
05:41:56|3.3032
05:41:57|3.3036
05:41:58|3.3043
05:41:59|3.304
05:42:00|3.3057
05:42:02|3.3068
05:42:02|3.3071
05:42:03|3.3088
05:42:05|3.3092
05:42:06|3.3098
05:42:07|3.3098
05:42:07|3.3082
05:42:09|3.3079
05:42:09|3.3067
05:42:11|3.3047
05:42:12|3.3085
05:42:12|3.3072
05:42:15|3.3072
05:42:16|3.3072
05:42:16|3.3077
05:42:18|3.3068
05:42:19|3.3068
05:42:19|3.3068
05:42:20|3.3068
05:42:21|3.3046
05:42:23|3.302
05:42:23|3.3006
05:42:25|3.3004
05:42:26|3.3001
05:42:27|3.3009
05:42:28|3.3014
05:42:29|3.3014
05:42:30|3.3014
05:42:31|3.3012
05:42:32|3.2898
05:42:33|3.2872
05:42:34|3.2878
05:42:35|3.2918
05:42:36|3.2891
05:42:37|3.2886
05:42:38|3.2865
05:42:39|3.2858
05:42:40|3.2878
05:42:41|3.288
05:42:42|3.2866
05:42:43|3.2868
05:42:44|3.2888
05:42:45|3.2895
05:42:46|3.2895
05:42:47|3.295
05:42:48|3.2949
05:42:49|3.294
05:42:50|3.2933
05:42:51|3.2933
05:42:52|3.2939
05:42:53|3.2936
05:42:54|3.2935
05:42:55|3.293
05:42:56|3.2925
05:42:57|3.291
05:42:58|3.2935
05:42:59|3.2936
05:43:00|3.2936
05:43:01|3.2943
05:43:02|3.2955
05:43:03|3.2955
05:43:05|3.2969
05:43:06|3.2987
05:43:07|3.295
05:43:08|3.2951
05:43:08|3.2951
05:43:10|3.2955
05:43:11|3.295
05:43:12|3.295
05:43:13|3.295
05:43:14|3.296
05:43:15|3.2976
05:43:16|3.2981
05:43:17|3.2981
05:43:18|3.2981
05:43:19|3.2968
05:43:20|3.2971
05:43:21|3.2963
05:43:22|3.2963
05:43:23|3.2955
05:43:24|3.2954
05:43:25|3.2956
05:43:26|3.2959
05:43:27|3.2962
05:43:28|3.2962
05:43:29|3.2964
05:43:31|3.2975
05:43:32|3.2975
05:43:33|3.2981
05:43:33|3.2982
05:43:35|3.2988
05:43:36|3.2988
05:43:37|3.2988
05:43:37|3.302
05:43:38|3.3021
05:43:39|3.3023
05:43:41|3.3023
05:43:42|3.3023
05:43:43|3.3031
05:43:43|3.3037
05:43:44|3.3037
05:43:46|3.31
05:43:47|3.3121
05:43:48|3.3107
05:43:49|3.3122
05:43:50|3.3112
05:43:51|3.3112
05:43:52|3.3106
05:43:53|3.3106
05:43:54|3.3106
05:43:55|3.3106
05:43:56|3.3131
05:43:57|3.3118
05:43:58|3.3113
05:43:59|3.3113
05:44:00|3.31
05:44:01|3.3099
05:44:02|3.3106
05:44:03|3.3095
05:44:05|3.3067
05:44:06|3.3065
05:44:08|3.3044
05:44:09|3.3038
05:44:10|3.3053
05:44:11|3.305
05:44:12|3.305
05:44:13|3.3038
05:44:14|3.3031
05:44:15|3.3012
05:44:16|3.2999
05:44:18|3.2985
05:44:19|3.3005
05:44:19|3.3006
05:44:21|3.3031
05:44:22|3.3026
05:44:23|3.3031
05:44:23|3.3041
05:44:25|3.3034
05:44:26|3.3036
05:44:27|3.3028
05:44:27|3.3028
05:44:29|3.3033
05:44:30|3.3053
05:44:31|3.3053
05:44:32|3.3052
05:44:33|3.3042
05:44:34|3.3042
05:44:35|3.305
05:44:36|3.3053
05:44:37|3.3053
05:44:38|3.3032
05:44:39|3.3022
05:44:40|3.3022
05:44:41|3.3042
05:44:42|3.3038
05:44:43|3.3026
05:44:44|3.3026
05:44:45|3.3002
05:44:46|3.3058
05:44:47|3.3089
05:44:48|3.3089
05:44:49|3.3089
05:44:50|3.3043
05:44:51|3.3042
05:44:52|3.304
05:44:53|3.3045
05:44:54|3.3045
05:44:55|3.3045
05:44:56|3.3062
05:44:57|3.3062
05:44:58|3.3091
05:44:59|3.3091
05:45:00|3.3085
05:45:01|3.3085
05:45:02|3.3093
05:45:03|3.3075
05:45:04|3.3077
05:45:05|3.3065
05:45:07|3.31
05:45:08|3.3096
05:45:09|3.3092
05:45:10|3.3084
05:45:11|3.3084
05:45:12|3.308
05:45:13|3.3086
05:45:14|3.3067
05:45:15|3.3076
05:45:16|3.3076
05:45:17|3.3091
05:45:18|3.31
05:45:19|3.3089
05:45:20|3.3075
05:45:21|3.3066
05:45:22|3.3069
05:45:23|3.3058
05:45:24|3.3033
05:45:25|3.3037
05:45:27|3.3064
05:45:27|3.3064
05:45:28|3.3064
05:45:29|3.3061
05:45:30|3.3054
05:45:32|3.3076
05:45:33|3.3081
05:45:33|3.3098
05:45:34|3.3187
05:45:35|3.3172
05:45:36|3.3171
05:45:37|3.318
05:45:38|3.3157
05:45:39|3.314
05:45:41|3.3132
05:45:41|3.3144
05:45:43|3.3162
05:45:43|3.3162
05:45:44|3.3169
05:45:46|3.3227
05:45:47|3.3234
05:45:47|3.325
05:45:48|3.324
05:45:49|3.3227
05:45:50|3.3211
05:45:52|3.321
05:45:52|3.3183
05:45:54|3.3202
05:45:54|3.3216
05:45:55|3.3232
05:45:56|3.3218
05:45:57|3.3206
05:45:59|3.3206
05:46:00|3.3207
05:46:00|3.3199
05:46:01|3.322
05:46:02|3.321
05:46:04|3.321
05:46:04|3.3189
05:46:05|3.3206
05:46:06|3.32
05:46:08|3.3213
05:46:09|3.3239
05:46:10|3.3239
05:46:11|3.3226
05:46:12|3.3248
05:46:13|3.3248
05:46:14|3.327
05:46:14|3.3299
05:46:16|3.3319
05:46:17|3.3297
05:46:17|3.3297
05:46:19|3.3287
05:46:20|3.3279
05:46:21|3.3282
05:46:22|3.3287
05:46:24|3.3276
05:46:24|3.3263
05:46:26|3.3314
05:46:26|3.3308
05:46:27|3.3309
05:46:28|3.3316
05:46:29|3.3312
05:46:31|3.3323
05:46:32|3.3362
05:46:33|3.3353
05:46:34|3.3355
05:46:35|3.3365
05:46:36|3.3354
05:46:37|3.3361
05:46:38|3.3379
05:46:39|3.338
05:46:40|3.338
05:46:41|3.3386
05:46:42|3.3396
05:46:43|3.3406
05:46:44|3.3426
05:46:45|3.3437
05:46:46|3.3437
05:46:47|3.3421
05:46:48|3.3407
05:46:49|3.3425
05:46:50|3.3391
05:46:51|3.3383
05:46:52|3.3383
05:46:53|3.3373
05:46:54|3.3348
05:46:55|3.3346
05:46:56|3.3328
05:46:58|3.3371
05:46:58|3.3367
05:46:59|3.3345
05:47:01|3.3366
05:47:01|3.3368
05:47:02|3.3395
05:47:03|3.34
05:47:04|3.3395
05:47:05|3.3394
05:47:07|3.3402
05:47:08|3.3362
05:47:10|3.3363
05:47:10|3.3366
05:47:12|3.3329
05:47:12|3.3342
05:47:14|3.3354
05:47:14|3.337
05:47:15|3.337
05:47:16|3.3366
05:47:17|3.3353
05:47:18|3.3353
05:47:19|3.3348
05:47:21|3.3348
05:47:22|3.3348
05:47:23|3.3346
05:47:23|3.3345
05:47:24|3.3338
05:47:25|3.3338
05:47:26|3.3307
05:47:28|3.3307
05:47:28|3.3341
05:47:29|3.3325
05:47:31|3.3345
05:47:31|3.335
05:47:33|3.335
05:47:33|3.3374
05:47:34|3.3369
05:47:35|3.337
05:47:37|3.3373
05:47:38|3.3358
05:47:38|3.3348
05:47:39|3.3384
05:47:41|3.338
05:47:41|3.3374
05:47:42|3.3374
05:47:44|3.3388
05:47:45|3.3362
05:47:46|3.3353
05:47:47|3.3358
05:47:48|3.3363
05:47:49|3.3343
05:47:50|3.335
05:47:51|3.3352
05:47:52|3.3322
05:47:53|3.3314
05:47:54|3.335
05:47:55|3.3338
05:47:56|3.3338
05:47:57|3.3349
05:47:58|3.3356
05:47:59|3.336
05:48:01|3.336
05:48:01|3.335
05:48:02|3.3356
05:48:03|3.3331
05:48:04|3.3313
05:48:05|3.3379
05:48:06|3.3387
05:48:07|3.3263
05:48:09|3.3235
05:48:10|3.3241
05:48:11|3.3242
05:48:12|3.3251
05:48:13|3.3288
05:48:14|3.3288
05:48:15|3.3239
05:48:16|3.3226
05:48:18|3.3207
05:48:19|3.3218
05:48:20|3.32
05:48:21|3.3187
05:48:21|3.3175
05:48:22|3.3162
05:48:23|3.3165
05:48:25|3.3159
05:48:25|3.3146
05:48:26|3.3164
05:48:28|3.3164
05:48:28|3.3162
05:48:30|3.3188
05:48:30|3.3167
05:48:31|3.3167
05:48:33|3.3175
05:48:33|3.3194
05:48:35|3.3269
05:48:35|3.3233
05:48:37|3.3263
05:48:38|3.3427
05:48:39|3.3405
05:48:40|3.3462
05:48:41|3.3456
05:48:42|3.3469
05:48:43|3.3456
05:48:44|3.3446
05:48:45|3.3462
05:48:46|3.3443
05:48:47|3.3482
05:48:48|3.3475
05:48:49|3.35
05:48:50|3.3489
05:48:51|3.3493
05:48:52|3.3472
05:48:53|3.3466
05:48:54|3.3464
05:48:55|3.3462
05:48:56|3.3477
05:48:57|3.3495
05:48:58|3.3522
05:48:59|3.3505
05:49:00|3.3496
05:49:01|3.3466
05:49:02|3.3472
05:49:03|3.3464
05:49:04|3.3453
05:49:05|3.3458
05:49:06|3.3459
05:49:07|3.3472
05:49:08|3.3459
05:49:10|3.3445
05:49:11|3.3445
05:49:12|3.3503
05:49:13|3.3522
05:49:14|3.352
05:49:15|3.3541
05:49:16|3.3568
05:49:17|3.3567
05:49:18|3.3551
05:49:19|3.3554
05:49:20|3.3546
05:49:21|3.3537
05:49:22|3.3525
05:49:24|3.3498
05:49:24|3.3487
05:49:26|3.3475
05:49:26|3.346
05:49:27|3.348
05:49:28|3.3507
05:49:30|3.3486
05:49:30|3.3494
05:49:31|3.3483
05:49:32|3.3461
05:49:33|3.346
05:49:34|3.3479
05:49:35|3.3494
05:49:36|3.3492
05:49:37|3.3476
05:49:38|3.3506
05:49:39|3.3509
05:49:40|3.3504
05:49:41|3.3476
05:49:42|3.35
05:49:44|3.3512
05:49:45|3.3494
05:49:45|3.3494
05:49:46|3.3471
05:49:47|3.3469
05:49:48|3.3457
05:49:49|3.3457
05:49:50|3.3453
05:49:51|3.3453
05:49:52|3.3434
05:49:53|3.344
05:49:54|3.344
05:49:55|3.3446
05:49:56|3.3441
05:49:57|3.3433
05:49:58|3.3422
05:50:00|3.3415
05:50:00|3.3327
05:50:01|3.3358
05:50:03|3.3358
05:50:04|3.3383
05:50:05|3.3377
05:50:06|3.335
05:50:07|3.3359
05:50:08|3.3359
05:50:09|3.3351
05:50:11|3.3338
05:50:11|3.3323
05:50:13|3.3327
05:50:15|3.3334
05:50:15|3.3382
05:50:16|3.3369
05:50:17|3.3366
05:50:19|3.3366
05:50:20|3.3391
05:50:20|3.3413
05:50:22|3.3426
05:50:22|3.3455
05:50:23|3.3481
05:50:25|3.3465
05:50:25|3.3447
05:50:26|3.3433
05:50:28|3.3479
05:50:28|3.3469
05:50:29|3.347
05:50:30|3.3444
05:50:31|3.3438
05:50:33|3.3411
05:50:34|3.3443
05:50:35|3.3443
05:50:35|3.345
05:50:37|3.3439
05:50:37|3.3417
05:50:38|3.3409
05:50:39|3.3409
05:50:41|3.3424
05:50:41|3.3416
05:50:43|3.3442
05:50:44|3.3449
05:50:44|3.3415
05:50:45|3.3433
05:50:46|3.3432
05:50:48|3.3441
05:50:48|3.3527
05:50:50|3.3521
05:50:50|3.3469
05:50:52|3.348
05:50:52|3.3491
05:50:54|3.3494
05:50:54|3.3491
05:50:56|3.3482
05:50:56|3.3475
05:50:58|3.3437
05:50:59|3.3428
05:51:00|3.3409
05:51:00|3.3422
05:51:02|3.34
05:51:03|3.3421
05:51:04|3.3421
05:51:05|3.3435
05:51:05|3.3436
05:51:07|3.3444
05:51:07|3.344
05:51:09|3.3367
05:51:10|3.3382
05:51:10|3.3386
05:51:12|3.3398
05:51:12|3.3386
05:51:14|3.3427
05:51:15|3.3444
05:51:16|3.3432
05:51:17|3.345
05:51:18|3.345
05:51:19|3.3427
05:51:20|3.3427
05:51:21|3.3423
05:51:22|3.3426
05:51:23|3.3412
05:51:24|3.3421
05:51:25|3.3424
05:51:26|3.3424
05:51:27|3.345
05:51:28|3.343
05:51:29|3.3419
05:51:31|3.3419
05:51:31|3.341
05:51:32|3.341
05:51:33|3.3431
05:51:34|3.3431
05:51:35|3.3415
05:51:36|3.3415
05:51:37|3.3415
05:51:38|3.3412
05:51:40|3.3412
05:51:41|3.3412
05:51:41|3.3407
05:51:42|3.3407
05:51:44|3.3407
05:51:44|3.3407
05:51:45|3.3407
05:51:46|3.341
05:51:48|3.3364
05:51:49|3.3365
05:51:50|3.3365
05:51:51|3.3365
05:51:52|3.3377
05:51:53|3.3389
05:51:54|3.3396
05:51:55|3.3396
05:51:56|3.3412
05:51:57|3.3377
05:51:58|3.3374
05:51:59|3.3383
05:52:00|3.3372
05:52:01|3.3367
05:52:02|3.3345
05:52:03|3.3352
05:52:04|3.3337
05:52:05|3.3343
05:52:06|3.3239
05:52:07|3.3231
05:52:08|3.3257
05:52:09|3.3263
05:52:10|3.3269
05:52:11|3.3275
05:52:12|3.3259
05:52:13|3.3279
05:52:14|3.3288
05:52:15|3.3297
05:52:16|3.3262
05:52:17|3.3246
05:52:18|3.3254
05:52:19|3.3258
05:52:20|3.3258
05:52:21|3.3249
05:52:23|3.3358
05:52:23|3.3371
05:52:25|3.3371
05:52:25|3.3371
05:52:27|3.3371
05:52:27|3.3328
05:52:29|3.3328
05:52:29|3.3328
05:52:31|3.3328
05:52:32|3.3342
05:52:32|3.3349
05:52:34|3.3349
05:52:35|3.3313
05:52:35|3.3297
05:52:37|3.3301
05:52:38|3.3299
05:52:38|3.3384
05:52:40|3.339
05:52:41|3.3405
05:52:42|3.3403
05:52:43|3.3399
05:52:43|3.3418
05:52:44|3.3412
05:52:46|3.3416
05:52:47|3.3434
05:52:48|3.3424
05:52:49|3.3431
05:52:50|3.3401
05:52:51|3.342
05:52:53|3.3417
05:52:54|3.3425
05:52:55|3.3409
05:52:56|3.3421
05:52:57|3.343
05:52:58|3.345
05:52:59|3.345
05:53:00|3.3457
05:53:01|3.3451
05:53:02|3.3452
05:53:03|3.3465
05:53:04|3.3464
05:53:05|3.3554
05:53:06|3.3566
05:53:07|3.3549
05:53:08|3.3549
05:53:09|3.3551
05:53:10|3.3547
05:53:12|3.3544
05:53:13|3.3516
05:53:13|3.3513
05:53:15|3.3534
05:53:16|3.3537
05:53:17|3.3536
05:53:18|3.3525
05:53:19|3.3505
05:53:20|3.35
05:53:21|3.3501
05:53:22|3.3482
05:53:23|3.348
05:53:23|3.3484
05:53:25|3.3474
05:53:25|3.3453
05:53:27|3.3448
05:53:28|3.3444
05:53:29|3.3444
05:53:30|3.3444
05:53:31|3.3464
05:53:32|3.3474
05:53:33|3.3502
05:53:34|3.3502
05:53:35|3.362
05:53:36|3.3594
05:53:37|3.3578
05:53:38|3.3599
05:53:39|3.3651
05:53:40|3.3661
05:53:41|3.3652
05:53:42|3.3639
05:53:43|3.3632
05:53:44|3.3642
05:53:45|3.3667
05:53:46|3.3671
05:53:47|3.3671
05:53:48|3.3658
05:53:49|3.3652
05:53:50|3.366
05:53:51|3.3659
05:53:52|3.3663
05:53:53|3.3723
05:53:54|3.3734
05:53:55|3.3755
05:53:56|3.3772
05:53:57|3.3757
05:53:58|3.3761
05:53:59|3.3757
05:54:00|3.3758
05:54:01|3.3758
05:54:02|3.3777
05:54:03|3.3788
05:54:04|3.3819
05:54:05|3.3838
05:54:06|3.385
05:54:07|3.3868
05:54:08|3.3825
05:54:09|3.3824
05:54:10|3.3837
05:54:11|3.3876
05:54:12|3.3874
05:54:13|3.3875
05:54:15|3.3877
05:54:15|3.3871
05:54:16|3.3891
05:54:18|3.3858
05:54:19|3.3854
05:54:19|3.3813
05:54:22|3.3854
05:54:23|3.3826
05:54:23|3.3841
05:54:24|3.3831
05:54:25|3.3868
05:54:27|3.3907
05:54:28|3.3909
05:54:28|3.3885
05:54:29|3.3868
05:54:30|3.3857
05:54:32|3.3874
05:54:33|3.3852
05:54:34|3.3879
05:54:35|3.3866
05:54:36|3.3863
05:54:37|3.3861
05:54:38|3.3864
05:54:39|3.3857
05:54:40|3.3873
05:54:41|3.3882
05:54:42|3.3874
05:54:43|3.3856
05:54:44|3.3872
05:54:45|3.3871
05:54:46|3.3893
05:54:47|3.3861
05:54:48|3.387
05:54:49|3.3862
05:54:50|3.3858
05:54:51|3.3867
05:54:52|3.386
05:54:53|3.3869
05:54:55|3.3879
05:54:56|3.3862
05:54:56|3.3856
05:54:58|3.3864
05:54:59|3.3872
05:54:59|3.386
05:55:00|3.3861
05:55:02|3.3891
05:55:03|3.3883
05:55:03|3.3876
05:55:04|3.3859
05:55:05|3.385
05:55:06|3.389
05:55:07|3.388
05:55:08|3.3886
05:55:09|3.3891
05:55:11|3.3903
05:55:11|3.3914
05:55:13|3.3912
05:55:14|3.3973
05:55:14|3.3961
05:55:15|3.397
05:55:16|3.3962
05:55:17|3.3955
05:55:19|3.397
05:55:20|3.3978
05:55:21|3.3973
05:55:22|3.3948
05:55:23|3.3939
05:55:24|3.3936
05:55:25|3.3924
05:55:26|3.3942
05:55:27|3.3932
05:55:28|3.3958
05:55:29|3.3973
05:55:30|3.3954
05:55:31|3.3963
05:55:32|3.3994
05:55:33|3.3959
05:55:34|3.3971
05:55:36|3.3981
05:55:36|3.3975
05:55:37|3.3982
05:55:38|3.3998
05:55:40|3.3971
05:55:41|3.3955
05:55:41|3.3951
05:55:43|3.3953
05:55:43|3.3934
05:55:44|3.3935
05:55:46|3.3936
05:55:47|3.396
05:55:48|3.3947
05:55:49|3.3946
05:55:50|3.3944
05:55:51|3.3941
05:55:52|3.3951
05:55:53|3.3938
05:55:54|3.3938
05:55:55|3.3932
05:55:56|3.3916
05:55:57|3.3889
05:55:58|3.3961
05:55:59|3.3961
05:56:00|3.398
05:56:01|3.3968
05:56:02|3.397
05:56:03|3.3967
05:56:04|3.3966
05:56:05|3.3976
05:56:06|3.3963
05:56:07|3.3964
05:56:08|3.3978
05:56:09|3.3976
05:56:10|3.3976
05:56:11|3.3976
05:56:12|3.3976
05:56:13|3.399
05:56:14|3.3984
05:56:15|3.3987
05:56:16|3.3988
05:56:18|3.3974
05:56:19|3.4041
05:56:20|3.405
05:56:21|3.4015
05:56:22|3.3987
05:56:23|3.3988
05:56:25|3.3998
05:56:25|3.3984
05:56:26|3.3961
05:56:27|3.395
05:56:29|3.3949
05:56:30|3.3925
05:56:31|3.3884
05:56:32|3.389
05:56:33|3.3854
05:56:34|3.3857
05:56:35|3.3859
05:56:36|3.3862
05:56:37|3.3914
05:56:38|3.392
05:56:39|3.3902
05:56:40|3.3952
05:56:41|3.3947
05:56:42|3.3958
05:56:43|3.3962
05:56:44|3.4006
05:56:45|3.3967
05:56:46|3.3956
05:56:47|3.3947
05:56:48|3.3942
05:56:49|3.3906
05:56:50|3.3917
05:56:51|3.3921
05:56:52|3.3908
05:56:53|3.3927
05:56:54|3.3901
05:56:55|3.3952
05:56:56|3.3967
05:56:57|3.3966
05:56:58|3.3948
05:56:59|3.3954
05:57:00|3.3948
05:57:01|3.3909
05:57:02|3.394
05:57:03|3.3926
05:57:04|3.3946
05:57:05|3.385
05:57:06|3.3871
05:57:07|3.3858
05:57:08|3.3865
05:57:09|3.3877
05:57:10|3.386
05:57:11|3.3876
05:57:12|3.3851
05:57:13|3.3863
05:57:14|3.3852
05:57:15|3.3794
05:57:17|3.3788
05:57:17|3.3774
05:57:19|3.377
05:57:20|3.3784
05:57:22|3.3793
05:57:22|3.38
05:57:23|3.3823
05:57:25|3.3801
05:57:25|3.3793
05:57:26|3.3803
05:57:28|3.3803
05:57:28|3.3814
05:57:30|3.38
05:57:32|3.3812
05:57:32|3.3797
05:57:33|3.3794
05:57:35|3.379
05:57:35|3.3792
05:57:36|3.3773
05:57:37|3.3774
05:57:39|3.3774
05:57:39|3.3773
05:57:40|3.3764
05:57:42|3.3776
05:57:42|3.3766
05:57:43|3.3766
05:57:44|3.3767
05:57:45|3.3776
05:57:46|3.3813
05:57:47|3.3788
05:57:48|3.3763
05:57:49|3.3784
05:57:51|3.3791
05:57:51|3.3799
05:57:53|3.3799
05:57:54|3.3823
05:57:55|3.3823
05:57:55|3.3813
05:57:56|3.3807
05:57:58|3.3819
05:57:58|3.3819
05:57:59|3.3828
05:58:00|3.3795
05:58:01|3.3785
05:58:02|3.3818
05:58:03|3.3814
05:58:04|3.3813
05:58:06|3.3797
05:58:06|3.3846
05:58:07|3.3818
05:58:09|3.3831
05:58:09|3.3822
05:58:10|3.3815
05:58:12|3.3814
05:58:12|3.3808
05:58:14|3.3796
05:58:14|3.3785
05:58:15|3.379
05:58:16|3.3796
05:58:17|3.3788
05:58:19|3.379
05:58:20|3.382
05:58:21|3.3811
05:58:22|3.3805
05:58:24|3.3762
05:58:25|3.3743
05:58:26|3.3746
05:58:26|3.3744
05:58:27|3.3746
05:58:29|3.3747
05:58:29|3.3748
05:58:30|3.3747
05:58:31|3.3747
05:58:33|3.3747
05:58:33|3.3748
05:58:34|3.3748
05:58:36|3.3757
05:58:36|3.375
05:58:37|3.3732
05:58:38|3.3728
05:58:40|3.3748
05:58:41|3.3765
05:58:42|3.3765
05:58:43|3.3761
05:58:44|3.3752
05:58:45|3.375
05:58:46|3.375
05:58:47|3.3755
05:58:48|3.3755
05:58:49|3.3744
05:58:50|3.3754
05:58:51|3.3754
05:58:52|3.3714
05:58:53|3.3718
05:58:54|3.3715
05:58:55|3.3715
05:58:56|3.3713
05:58:57|3.3697
05:58:58|3.3697
05:58:59|3.369
05:59:00|3.37
05:59:01|3.3706
05:59:03|3.3729
05:59:03|3.3726
05:59:04|3.3726
05:59:05|3.3726
05:59:06|3.376
05:59:07|3.3757
05:59:08|3.3757
05:59:09|3.3772
05:59:10|3.3772
05:59:11|3.3773
05:59:12|3.3773
05:59:13|3.3779
05:59:14|3.3786
05:59:15|3.3817
05:59:16|3.3802
05:59:17|3.3806
05:59:19|3.3795
05:59:19|3.379
05:59:20|3.3791
05:59:22|3.3803
05:59:23|3.3794
05:59:24|3.3781
05:59:25|3.3783
05:59:26|3.3775
05:59:27|3.3776
05:59:28|3.3773
05:59:29|3.378
05:59:30|3.3771
05:59:31|3.3767
05:59:32|3.3765
05:59:34|3.3765
05:59:34|3.3753
05:59:36|3.3742
05:59:37|3.3762
05:59:37|3.3781
05:59:39|3.3751
05:59:40|3.3745
05:59:41|3.3739
05:59:42|3.3735
05:59:43|3.3735
05:59:43|3.3736
05:59:45|3.3739
05:59:45|3.3727
05:59:47|3.3743
05:59:47|3.3744
05:59:48|3.3744
05:59:50|3.3733
05:59:51|3.3733
05:59:52|3.3735
05:59:53|3.3733
05:59:53|3.3725
05:59:55|3.3725
05:59:55|3.3717
05:59:56|3.3711
05:59:58|3.3703
05:59:59|3.3701
06:00:00|3.371
06:00:01|3.3655
06:00:02|3.3683
06:00:03|3.3657
06:00:04|3.3656
06:00:05|3.3651
06:00:06|3.3662
06:00:07|3.361
06:00:08|3.344
06:00:09|3.3426
06:00:11|3.3398
06:00:12|3.3427
06:00:12|3.3474
06:00:13|3.3475
06:00:14|3.3504
06:00:15|3.3512
06:00:16|3.3535
06:00:17|3.3527
06:00:18|3.3522
06:00:19|3.3532
06:00:22|3.3464
06:00:23|3.3492
06:00:24|3.3459
06:00:25|3.3427
06:00:26|3.3547
06:00:27|3.3566
06:00:28|3.3586
06:00:29|3.3505
06:00:30|3.3516
06:00:31|3.3559
06:00:32|3.3561
06:00:33|3.3522
06:00:34|3.3511
06:00:35|3.3525
06:00:36|3.3472
06:00:37|3.3473
06:00:38|3.3454
06:00:39|3.3434
06:00:41|3.3452
06:00:41|3.3484
06:00:42|3.3485
06:00:44|3.3513
06:00:44|3.3502
06:00:45|3.353
06:00:47|3.3539
06:00:47|3.352
06:00:49|3.3519
06:00:50|3.3468
06:00:50|3.3452
06:00:51|3.3438
06:00:52|3.3452
06:00:53|3.3432
06:00:54|3.3424
06:00:55|3.3436
06:00:56|3.345
06:00:57|3.3477
06:00:58|3.3477
06:01:00|3.3504
06:01:00|3.3499
06:01:02|3.3491
06:01:02|3.3496
06:01:04|3.3501
06:01:05|3.3501
06:01:06|3.3511
06:01:07|3.3495
06:01:08|3.3494
06:01:08|3.3462
06:01:10|3.3454
06:01:11|3.3459
06:01:12|3.3453
06:01:13|3.3469
06:01:14|3.3476
06:01:15|3.3476
06:01:16|3.3491
06:01:17|3.3476
06:01:18|3.3479
06:01:19|3.3467
06:01:20|3.3473
06:01:22|3.348
06:01:22|3.3502
06:01:24|3.3499
06:01:24|3.3521
06:01:25|3.3517
06:01:27|3.3513
06:01:27|3.3524
06:01:28|3.3514
06:01:29|3.3514
06:01:30|3.3513
06:01:31|3.3513
06:01:32|3.3507
06:01:33|3.3534
06:01:35|3.3554
06:01:35|3.3527
06:01:37|3.3516
06:01:38|3.3511
06:01:39|3.353
06:01:39|3.353
06:01:40|3.3522
06:01:42|3.3522
06:01:42|3.3519
06:01:43|3.3518
06:01:44|3.3509
06:01:46|3.3512
06:01:47|3.351
06:01:48|3.3517
06:01:49|3.3539
06:01:50|3.3534
06:01:51|3.3532
06:01:52|3.3532
06:01:53|3.354
06:01:54|3.3548
06:01:55|3.3548
06:01:56|3.354
06:01:57|3.3552
06:01:58|3.354
06:01:59|3.354
06:02:00|3.3532
06:02:01|3.3524
06:02:02|3.3528
06:02:03|3.3528
06:02:05|3.3542
06:02:05|3.3543
06:02:06|3.3535
06:02:07|3.353
06:02:08|3.3528
06:02:09|3.3499
06:02:10|3.349
06:02:11|3.3512
06:02:12|3.3512
06:02:13|3.3541
06:02:14|3.3539
06:02:15|3.3532
06:02:16|3.3532
06:02:17|3.3532
06:02:18|3.3519
06:02:19|3.3519
06:02:20|3.3519
06:02:22|3.3512
06:02:23|3.3512
06:02:25|3.3524
06:02:25|3.3523
06:02:26|3.3546
06:02:27|3.3551
06:02:29|3.3551
06:02:29|3.3543
06:02:31|3.3546
06:02:32|3.3546
06:02:33|3.3542
06:02:34|3.3543
06:02:35|3.3548
06:02:36|3.3528
06:02:37|3.3528
06:02:38|3.3528
06:02:39|3.3519
06:02:40|3.3507
06:02:41|3.3507
06:02:42|3.3534
06:02:43|3.3536
06:02:44|3.3536
06:02:45|3.3576
06:02:46|3.3579
06:02:47|3.3584
06:02:48|3.3585
06:02:49|3.3585
06:02:50|3.3585
06:02:51|3.3585
06:02:52|3.3605
06:02:54|3.3611
06:02:54|3.3603
06:02:55|3.3592
06:02:56|3.3591
06:02:57|3.3595
06:02:59|3.359
06:02:59|3.3631
06:03:00|3.3635
06:03:02|3.3635
06:03:02|3.3619
06:03:03|3.3586
06:03:04|3.3566
06:03:05|3.3527
06:03:06|3.3516
06:03:07|3.3521
06:03:08|3.3559
06:03:09|3.3526
06:03:10|3.3525
06:03:11|3.354
06:03:12|3.3527
06:03:13|3.3526
06:03:14|3.3532
06:03:16|3.3577
06:03:17|3.3559
06:03:17|3.3545
06:03:19|3.3545
06:03:19|3.3569
06:03:20|3.3632
06:03:21|3.3626
06:03:23|3.3618
06:03:25|3.3632
06:03:26|3.366
06:03:27|3.3657
06:03:28|3.3656
06:03:29|3.3656
06:03:30|3.3662
06:03:31|3.369
06:03:32|3.3719
06:03:33|3.3742
06:03:34|3.3744
06:03:35|3.3753
06:03:36|3.3741
06:03:37|3.3732
06:03:38|3.3736
06:03:39|3.374
06:03:40|3.3732
06:03:41|3.3732
06:03:42|3.3732
06:03:43|3.3732
06:03:44|3.3728
06:03:45|3.3728
06:03:46|3.3701
06:03:47|3.3686
06:03:48|3.3697
06:03:49|3.3697
06:03:50|3.3694
06:03:51|3.3671
06:03:52|3.3671
06:03:53|3.3671
06:03:54|3.3671
06:03:55|3.3649
06:03:56|3.3649
06:03:57|3.3672
06:03:58|3.3661
06:04:00|3.366
06:04:01|3.366
06:04:01|3.3632
06:04:02|3.3629
06:04:03|3.365
06:04:04|3.365
06:04:05|3.3684
06:04:06|3.3713
06:04:07|3.3726
06:04:08|3.3717
06:04:09|3.3714
06:04:11|3.3696
06:04:11|3.3702
06:04:12|3.3707
06:04:13|3.3713
06:04:14|3.3713
06:04:15|3.3788
06:04:16|3.379
06:04:17|3.3797
06:04:18|3.38
06:04:19|3.3806
06:04:20|3.3804
06:04:21|3.3812
06:04:22|3.3811
06:04:24|3.3782
06:04:26|3.3783
06:04:27|3.377
06:04:27|3.376
06:04:29|3.3748
06:04:29|3.375
06:04:31|3.375
06:04:32|3.3752
06:04:33|3.3752
06:04:34|3.3731
06:04:35|3.3732
06:04:36|3.3725
06:04:37|3.3698
06:04:38|3.3708
06:04:39|3.3688
06:04:40|3.3674
06:04:41|3.3672
06:04:42|3.3685
06:04:43|3.3685
06:04:44|3.3666
06:04:45|3.3651
06:04:46|3.3646
06:04:47|3.3633
06:04:48|3.3629
06:04:49|3.3618
06:04:50|3.3614
06:04:51|3.3599
06:04:52|3.3603
06:04:53|3.3605
06:04:54|3.3606
06:04:55|3.3611
06:04:56|3.36
06:04:57|3.36
06:04:58|3.36
06:04:59|3.3603
06:05:00|3.3591
06:05:01|3.359
06:05:02|3.3594
06:05:03|3.3579
06:05:04|3.3573
06:05:05|3.356
06:05:06|3.355
06:05:07|3.3573
06:05:08|3.3573
06:05:09|3.3582
06:05:11|3.3582
06:05:11|3.3584
06:05:12|3.3584
06:05:14|3.3584
06:05:14|3.3554
06:05:15|3.3563
06:05:16|3.3555
06:05:17|3.3558
06:05:18|3.3558
06:05:19|3.355
06:05:20|3.3529
06:05:21|3.3537
06:05:22|3.3527
06:05:23|3.3539
06:05:25|3.3578
06:05:26|3.3563
06:05:27|3.3565
06:05:29|3.3565
06:05:29|3.3565
06:05:31|3.3559
06:05:32|3.3574
06:05:33|3.358
06:05:33|3.358
06:05:34|3.3567
06:05:36|3.3577
06:05:37|3.3577
06:05:38|3.3565
06:05:39|3.3565
06:05:40|3.3549
06:05:41|3.3549
06:05:42|3.3552
06:05:43|3.3543
06:05:44|3.3557
06:05:45|3.3566
06:05:47|3.3595
06:05:47|3.3576
06:05:49|3.3575
06:05:50|3.3591
06:05:51|3.3591
06:05:52|3.359
06:05:53|3.3581
06:05:54|3.359
06:05:55|3.359
06:05:56|3.3591
06:05:57|3.3601
06:05:58|3.3607
06:05:59|3.3607
06:06:00|3.363
06:06:01|3.3602
06:06:02|3.3602
06:06:03|3.3596
06:06:05|3.3571
06:06:07|3.3569
06:06:07|3.356
06:06:08|3.3566
06:06:09|3.3568
06:06:11|3.3593
06:06:12|3.3593
06:06:12|3.3593
06:06:13|3.3615
06:06:14|3.3608
06:06:15|3.3596
06:06:16|3.3596
06:06:18|3.3586
06:06:18|3.3566
06:06:20|3.3559
06:06:20|3.3559
06:06:21|3.3559
06:06:22|3.3568
06:06:23|3.3582
06:06:24|3.3582
06:06:25|3.3581
06:06:26|3.3586
06:06:27|3.3587
06:06:30|3.36
06:06:30|3.3573
06:06:31|3.356
06:06:33|3.3579
06:06:33|3.3586
06:06:35|3.3586
06:06:35|3.3597
06:06:36|3.3593
06:06:39|3.3586
06:06:39|3.3589
06:06:40|3.359
06:06:41|3.3597
06:06:42|3.3588
06:06:43|3.3587
06:06:45|3.3589
06:06:46|3.3589
06:06:46|3.3592
06:06:48|3.3587
06:06:48|3.3589
06:06:49|3.3568
06:06:51|3.3566
06:06:52|3.3574
06:06:52|3.3574
06:06:53|3.3574
06:06:54|3.3566
06:06:55|3.356
06:06:56|3.3554
06:06:57|3.3554
06:06:58|3.3555
06:06:59|3.3555
06:07:00|3.3555
06:07:01|3.354
06:07:03|3.3542
06:07:03|3.3542
06:07:04|3.3566
06:07:06|3.3543
06:07:06|3.3548
06:07:08|3.3545
06:07:08|3.3545
06:07:09|3.3554
06:07:11|3.3545
06:07:11|3.3551
06:07:12|3.3551
06:07:14|3.3543
06:07:15|3.354
06:07:15|3.3531
06:07:17|3.3531
06:07:18|3.3583
06:07:19|3.3586
06:07:20|3.3602
06:07:21|3.3603
06:07:22|3.3603
06:07:23|3.3603
06:07:24|3.3603
06:07:25|3.3592
06:07:26|3.3597
06:07:27|3.3597
06:07:28|3.3606
06:07:29|3.3608
06:07:30|3.3608
06:07:31|3.3609
06:07:32|3.3609
06:07:33|3.3603
06:07:34|3.3603
06:07:35|3.3607
06:07:36|3.3613
06:07:37|3.3622
06:07:38|3.3608
06:07:39|3.3608
06:07:40|3.3608
06:07:41|3.3608
06:07:42|3.3608
06:07:43|3.3459
06:07:44|3.346
06:07:45|3.3471
06:07:46|3.3474
06:07:47|3.3455
06:07:48|3.3444
06:07:49|3.3445
06:07:50|3.3444
06:07:51|3.3429
06:07:52|3.3431
06:07:53|3.3391
06:07:54|3.3404
06:07:55|3.3398
06:07:56|3.3409
06:07:57|3.3436
06:07:58|3.3436
06:07:59|3.3452
06:08:00|3.3452
06:08:01|3.3448
06:08:02|3.344
06:08:03|3.344
06:08:04|3.345
06:08:05|3.3449
06:08:06|3.3433
06:08:07|3.3433
06:08:08|3.3434
06:08:09|3.3434
06:08:10|3.3449
06:08:11|3.3455
06:08:12|3.3455
06:08:13|3.344
06:08:14|3.342
06:08:15|3.342
06:08:18|3.3439
06:08:18|3.3428
06:08:19|3.3428
06:08:20|3.3446
06:08:22|3.3454
06:08:22|3.3462
06:08:23|3.3478
06:08:24|3.3466
06:08:25|3.3466
06:08:26|3.3453
06:08:28|3.3459
06:08:30|3.3429
06:08:30|3.3428
06:08:32|3.3427
06:08:32|3.348
06:08:33|3.347
06:08:34|3.3456
06:08:35|3.3456
06:08:36|3.3444
06:08:38|3.3444
06:08:39|3.3456
06:08:40|3.345
06:08:41|3.3446
06:08:42|3.3446
06:08:43|3.3442
06:08:45|3.3442
06:08:46|3.3449
06:08:47|3.347
06:08:48|3.3454
06:08:49|3.3461
06:08:50|3.3479
06:08:51|3.3476
06:08:52|3.3455
06:08:53|3.3455
06:08:54|3.3455
06:08:55|3.3447
06:08:56|3.3453
06:08:57|3.3453
06:08:58|3.3475
06:08:59|3.349
06:09:00|3.3516
06:09:01|3.352
06:09:02|3.3494
06:09:03|3.3494
06:09:04|3.3494
06:09:05|3.35
06:09:06|3.35
06:09:07|3.3501
06:09:08|3.3501
06:09:09|3.3518
06:09:10|3.3505
06:09:11|3.3494
06:09:12|3.3499
06:09:13|3.3493
06:09:14|3.3466
06:09:15|3.3464
06:09:16|3.3455
06:09:17|3.3454
06:09:18|3.3443
06:09:19|3.3436
06:09:20|3.3448
06:09:21|3.3448
06:09:22|3.3448
06:09:23|3.3457
06:09:24|3.3476
06:09:25|3.348
06:09:26|3.348
06:09:27|3.348
06:09:29|3.3497
06:09:30|3.349
06:09:31|3.349
06:09:33|3.3482
06:09:33|3.3489
06:09:34|3.3497
06:09:36|3.3477
06:09:36|3.3489
06:09:38|3.3489
06:09:38|3.3489
06:09:39|3.3493
06:09:41|3.3493
06:09:41|3.3493
06:09:43|3.3493
06:09:44|3.3489
06:09:44|3.3487
06:09:46|3.3487
06:09:47|3.3496
06:09:47|3.3491
06:09:48|3.3491
06:09:50|3.3526
06:09:51|3.3527
06:09:52|3.3533
06:09:53|3.3525
06:09:54|3.3522
06:09:55|3.3518
06:09:56|3.3509
06:09:57|3.3458
06:09:57|3.3466
06:09:59|3.347
06:10:00|3.3468
06:10:01|3.3473
06:10:02|3.3462
06:10:03|3.3462
06:10:04|3.3462
06:10:05|3.3457
06:10:06|3.3449
06:10:07|3.3449
06:10:08|3.3449
06:10:09|3.3449
06:10:10|3.3449
06:10:11|3.3437
06:10:12|3.3444
06:10:13|3.3452
06:10:14|3.3453
06:10:15|3.3453
06:10:16|3.3443
06:10:17|3.3437
06:10:18|3.344
06:10:19|3.3476
06:10:20|3.3476
06:10:21|3.3484
06:10:22|3.3484
06:10:23|3.3484
06:10:24|3.3521
06:10:25|3.3534
06:10:26|3.3525
06:10:27|3.3525
06:10:28|3.3519
06:10:29|3.3485
06:10:31|3.3525
06:10:32|3.3531
06:10:33|3.3513
06:10:34|3.3514
06:10:35|3.3521
06:10:37|3.3515
06:10:38|3.35
06:10:39|3.3492
06:10:39|3.3489
06:10:40|3.3488
06:10:41|3.3484
06:10:43|3.3479
06:10:43|3.3479
06:10:44|3.3477
06:10:45|3.348
06:10:47|3.3483
06:10:47|3.3483
06:10:48|3.3485
06:10:49|3.3485
06:10:51|3.3482
06:10:51|3.3485
06:10:52|3.3485
06:10:53|3.3485
06:10:54|3.3485
06:10:56|3.3488
06:10:56|3.3486
06:10:57|3.3488
06:10:58|3.3485
06:10:59|3.3485
06:11:01|3.3485
06:11:01|3.3482
06:11:02|3.3479
06:11:03|3.3487
06:11:04|3.3494
06:11:06|3.3491
06:11:07|3.35
06:11:07|3.35
06:11:08|3.3482
06:11:09|3.3479
06:11:10|3.353
06:11:11|3.3529
06:11:13|3.3523
06:11:14|3.3522
06:11:15|3.3522
06:11:15|3.3526
06:11:16|3.3534
06:11:17|3.3508
06:11:18|3.348
06:11:20|3.3502
06:11:20|3.3513
06:11:22|3.3502
06:11:23|3.352
06:11:24|3.352
06:11:24|3.3522
06:11:26|3.3525
06:11:27|3.3531
06:11:27|3.3533
06:11:28|3.3532
06:11:30|3.3532
06:11:31|3.352
06:11:33|3.3535
06:11:34|3.3523
06:11:35|3.3531
06:11:35|3.3534
06:11:37|3.3542
06:11:38|3.3568
06:11:39|3.3574
06:11:40|3.356
06:11:41|3.356
06:11:42|3.356
06:11:44|3.355
06:11:45|3.3553
06:11:45|3.3555
06:11:46|3.3557
06:11:47|3.3553
06:11:48|3.3554
06:11:49|3.3562
06:11:50|3.3562
06:11:52|3.3564
06:11:52|3.3548
06:11:53|3.3551
06:11:54|3.3547
06:11:56|3.3564
06:11:56|3.357
06:11:57|3.3548
06:11:59|3.3551
06:11:59|3.3553
06:12:01|3.3571
06:12:01|3.3569
06:12:02|3.3567
06:12:03|3.3568
06:12:05|3.36
06:12:05|3.3606
06:12:06|3.3591
06:12:07|3.3583
06:12:08|3.3586
06:12:09|3.3574
06:12:10|3.3563
06:12:11|3.3564
06:12:12|3.357
06:12:13|3.3565
06:12:15|3.3558
06:12:16|3.3541
06:12:16|3.3537
06:12:18|3.354
06:12:18|3.3549
06:12:19|3.3545
06:12:21|3.3541
06:12:21|3.3537
06:12:22|3.3516
06:12:23|3.354
06:12:24|3.3552
06:12:26|3.3539
06:12:26|3.3538
06:12:28|3.3538
06:12:28|3.3543
06:12:30|3.3555
06:12:31|3.3556
06:12:32|3.3553
06:12:33|3.35
06:12:34|3.3513
06:12:35|3.3508
06:12:37|3.35
06:12:38|3.35
06:12:39|3.3484
06:12:39|3.3485
06:12:41|3.3506
06:12:42|3.355
06:12:43|3.3555
06:12:43|3.3555
06:12:45|3.3555
06:12:46|3.3548
06:12:47|3.3548
06:12:48|3.3548
06:12:49|3.3591
06:12:50|3.3609
06:12:51|3.3601
06:12:53|3.3639
06:12:53|3.3615
06:12:54|3.3613
06:12:56|3.3627
06:12:56|3.3618
06:12:58|3.3617
06:12:58|3.363
06:12:59|3.3623
06:13:01|3.3652
06:13:02|3.3644
06:13:03|3.363
06:13:03|3.3645
06:13:04|3.3652
06:13:05|3.3647
06:13:07|3.3651
06:13:07|3.3656
06:13:08|3.3653
06:13:09|3.3661
06:13:11|3.3651
06:13:11|3.3699
06:13:13|3.3692
06:13:14|3.37
06:13:14|3.3717
06:13:16|3.3713
06:13:17|3.3724
06:13:18|3.3721
06:13:18|3.3721
06:13:20|3.3711
06:13:20|3.3686
06:13:22|3.371
06:13:23|3.3709
06:13:23|3.3721
06:13:25|3.3728
06:13:26|3.3713
06:13:26|3.3756
06:13:27|3.3755
06:13:28|3.3773
06:13:29|3.3779
06:13:30|3.3779
06:13:32|3.3771
06:13:32|3.3757
06:13:34|3.3765
06:13:36|3.3762
06:13:37|3.3759
06:13:38|3.3771
06:13:39|3.3774
06:13:40|3.3778
06:13:41|3.3786
06:13:42|3.3787
06:13:43|3.3791
06:13:44|3.3788
06:13:45|3.377
06:13:46|3.3792
06:13:47|3.3826
06:13:48|3.3825
06:13:49|3.3829
06:13:50|3.3815
06:13:51|3.3815
06:13:52|3.3806
06:13:53|3.3823
06:13:54|3.3827
06:13:55|3.3825
06:13:56|3.3829
06:13:57|3.384
06:13:58|3.3841
06:13:59|3.384
06:14:00|3.3853
06:14:01|3.3846
06:14:02|3.3846
06:14:03|3.3846
06:14:04|3.3819
06:14:05|3.3819
06:14:06|3.3819
06:14:07|3.3827
06:14:08|3.3831
06:14:09|3.3835
06:14:10|3.3843
06:14:11|3.3831
06:14:13|3.3861
06:14:13|3.3865
06:14:14|3.3856
06:14:15|3.3879
06:14:16|3.3879
06:14:17|3.3869
06:14:18|3.3873
06:14:20|3.3866
06:14:20|3.387
06:14:22|3.3883
06:14:22|3.389
06:14:23|3.3905
06:14:25|3.3927
06:14:25|3.3931
06:14:26|3.3917
06:14:27|3.392
06:14:28|3.3885
06:14:29|3.39
06:14:31|3.3893
06:14:31|3.3887
06:14:32|3.3887
06:14:34|3.3876
06:14:35|3.3834
06:14:36|3.3807
06:14:38|3.381
06:14:38|3.3796
06:14:39|3.3796
06:14:40|3.3782
06:14:41|3.3757
06:14:43|3.3752
06:14:44|3.3753
06:14:44|3.3766
06:14:46|3.3783
06:14:47|3.378
06:14:48|3.3794
06:14:48|3.3805
06:14:49|3.38
06:14:50|3.38
06:14:51|3.3804
06:14:53|3.3845
06:14:53|3.3825
06:14:55|3.3813
06:14:56|3.3802
06:14:56|3.3808
06:14:58|3.3808
06:14:59|3.3821
06:15:00|3.382
06:15:01|3.3802
06:15:02|3.3797
06:15:03|3.3799
06:15:04|3.3797
06:15:05|3.3781
06:15:06|3.3798
06:15:07|3.3802
06:15:08|3.3796
06:15:09|3.3775
06:15:10|3.3779
06:15:11|3.378
06:15:12|3.3772
06:15:13|3.3767
06:15:14|3.3751
06:15:15|3.3761
06:15:16|3.3759
06:15:17|3.3765
06:15:18|3.3753
06:15:19|3.3741
06:15:20|3.3718
06:15:21|3.37
06:15:22|3.3688
06:15:23|3.3719
06:15:24|3.3712
06:15:25|3.3741
06:15:26|3.3755
06:15:27|3.374
06:15:28|3.3743
06:15:29|3.3744
06:15:30|3.3758
06:15:31|3.3773
06:15:32|3.3759
06:15:33|3.3728
06:15:34|3.37
06:15:36|3.3694
06:15:37|3.3662
06:15:38|3.3676
06:15:39|3.3667
06:15:40|3.367
06:15:41|3.3681
06:15:42|3.3663
06:15:43|3.3701
06:15:44|3.3704
06:15:45|3.3708
06:15:46|3.3708
06:15:47|3.3708
06:15:48|3.3692
06:15:49|3.3694
06:15:50|3.3694
06:15:51|3.3651
06:15:52|3.3657
06:15:53|3.369
06:15:54|3.3691
06:15:55|3.3688
06:15:56|3.369
06:15:57|3.3684
06:15:58|3.3671
06:15:59|3.3669
06:16:00|3.3675
06:16:01|3.3668
06:16:02|3.3661
06:16:03|3.3661
06:16:04|3.3661
06:16:05|3.366
06:16:06|3.3661
06:16:07|3.366
06:16:08|3.3635
06:16:09|3.3642
06:16:10|3.3648
06:16:11|3.3648
06:16:12|3.3706
06:16:13|3.369
06:16:15|3.3681
06:16:15|3.3648
06:16:16|3.3644
06:16:18|3.3648
06:16:18|3.3649
06:16:20|3.3649
06:16:20|3.365
06:16:21|3.365
06:16:23|3.365
06:16:24|3.365
06:16:25|3.3637
06:16:25|3.3636
06:16:26|3.3639
06:16:28|3.3639
06:16:29|3.3618
06:16:29|3.3617
06:16:31|3.3619
06:16:31|3.3613
06:16:33|3.3615
06:16:34|3.3613
06:16:34|3.362
06:16:36|3.3602
06:16:37|3.3618
06:16:38|3.362
06:16:40|3.3618
06:16:41|3.3618
06:16:41|3.3618
06:16:42|3.3621
06:16:44|3.3621
06:16:44|3.3629
06:16:45|3.3666
06:16:47|3.3662
06:16:48|3.3685
06:16:49|3.3681
06:16:50|3.3708
06:16:51|3.3729
06:16:52|3.3745
06:16:53|3.3742
06:16:54|3.3733
06:16:55|3.3748
06:16:56|3.3783
06:16:57|3.3805
06:16:58|3.3776
06:16:59|3.3796
06:17:00|3.3819
06:17:01|3.3828
06:17:02|3.3844
06:17:03|3.3848
06:17:04|3.3851
06:17:05|3.3904
06:17:06|3.3873
06:17:07|3.3874
06:17:08|3.3887
06:17:09|3.3844
06:17:10|3.3809
06:17:11|3.3837
06:17:13|3.3857
06:17:13|3.3843
06:17:14|3.3883
06:17:15|3.3899
06:17:16|3.389
06:17:17|3.3917
06:17:18|3.3924
06:17:20|3.395
06:17:20|3.3961
06:17:22|3.3968
06:17:22|3.3974
06:17:24|3.3957
06:17:24|3.3923
06:17:26|3.3904
06:17:26|3.3917
06:17:27|3.3901
06:17:29|3.3892
06:17:29|3.3871
06:17:30|3.3855
06:17:31|3.3907
06:17:33|3.3913
06:17:33|3.389
06:17:35|3.3885
06:17:35|3.3907
06:17:36|3.3894
06:17:38|3.3853
06:17:39|3.3892
06:17:40|3.3898
06:17:41|3.3896
06:17:42|3.389
06:17:43|3.3866
06:17:44|3.3868
06:17:45|3.3853
06:17:46|3.3838
06:17:48|3.3843
06:17:48|3.384
06:17:50|3.384
06:17:51|3.3846
06:17:51|3.3833
06:17:53|3.3834
06:17:54|3.3831
06:17:55|3.3836
06:17:56|3.3849
06:17:57|3.3871
06:17:58|3.3879
06:17:59|3.3879
06:18:00|3.3884
06:18:01|3.3864
06:18:02|3.3869
06:18:03|3.3869
06:18:05|3.3861
06:18:06|3.3847
06:18:07|3.3834
06:18:07|3.3815
06:18:08|3.3815
06:18:10|3.3812
06:18:11|3.3801
06:18:12|3.3786
06:18:13|3.3786
06:18:14|3.3806
06:18:15|3.3806
06:18:16|3.3781
06:18:17|3.3787
06:18:18|3.3787
06:18:19|3.3785
06:18:20|3.3791
06:18:21|3.3777
06:18:22|3.3794
06:18:23|3.3812
06:18:24|3.3813
06:18:25|3.3813
06:18:26|3.3818
06:18:27|3.381
06:18:28|3.381
06:18:29|3.3803
06:18:30|3.3803
06:18:31|3.3808
06:18:32|3.3813
06:18:33|3.3824
06:18:34|3.3835
06:18:35|3.3835
06:18:36|3.3823
06:18:39|3.3824
06:18:39|3.3825
06:18:41|3.3846
06:18:41|3.3838
06:18:42|3.3833
06:18:43|3.3828
06:18:45|3.3811
06:18:46|3.3801
06:18:46|3.3799
06:18:48|3.3792
06:18:48|3.3799
06:18:49|3.3791
06:18:51|3.3791
06:18:51|3.3791
06:18:52|3.3794
06:18:53|3.3794
06:18:54|3.3782
06:18:56|3.3791
06:18:57|3.3783
06:18:57|3.3778
06:18:59|3.3778
06:19:00|3.3771
06:19:00|3.3765
06:19:02|3.3773
06:19:03|3.3767
06:19:04|3.3771
06:19:05|3.3773
06:19:05|3.3765
06:19:07|3.3757
06:19:08|3.3759
06:19:09|3.376
06:19:10|3.3754
06:19:10|3.3757
06:19:11|3.3757
06:19:12|3.3747
06:19:14|3.3745
06:19:14|3.3754
06:19:15|3.3754
06:19:17|3.3755
06:19:17|3.3765
06:19:18|3.3765
06:19:19|3.377
06:19:21|3.377
06:19:21|3.377
06:19:22|3.3767
06:19:23|3.3769
06:19:24|3.3769
06:19:26|3.3786
06:19:27|3.3786
06:19:27|3.3786
06:19:29|3.3783
06:19:30|3.3776
06:19:31|3.3776
06:19:32|3.3791
06:19:33|3.3778
06:19:33|3.378
06:19:35|3.3801
06:19:36|3.3795
06:19:36|3.3795
06:19:38|3.3802
06:19:39|3.3804
06:19:41|3.3812
06:19:42|3.3825
06:19:43|3.3815
06:19:43|3.381
06:19:44|3.3824
06:19:46|3.382
06:19:47|3.3824
06:19:48|3.3824
06:19:49|3.3813
06:19:50|3.3798
06:19:51|3.3795
06:19:52|3.3813
06:19:53|3.38
06:19:54|3.38
06:19:55|3.3803
06:19:56|3.3829
06:19:58|3.3837
06:19:59|3.3837
06:19:59|3.3828
06:20:01|3.383
06:20:02|3.3829
06:20:02|3.3845
06:20:03|3.3868
06:20:04|3.3889
06:20:05|3.391
06:20:06|3.3914
06:20:07|3.3885
06:20:08|3.3879
06:20:09|3.3885
06:20:10|3.3914
06:20:11|3.3928
06:20:12|3.3966
06:20:14|3.3966
06:20:14|3.396
06:20:15|3.396
06:20:17|3.3962
06:20:17|3.3968
06:20:18|3.3969
06:20:19|3.3969
06:20:21|3.401
06:20:21|3.4005
06:20:23|3.4005
06:20:23|3.4015
06:20:25|3.4009
06:20:26|3.3998
06:20:26|3.399
06:20:28|3.3979
06:20:28|3.3989
06:20:29|3.399
06:20:31|3.3998
06:20:32|3.4009
06:20:32|3.4008
06:20:34|3.4006
06:20:34|3.4012
06:20:36|3.3982
06:20:37|3.3983
06:20:38|3.3988
06:20:38|3.3997
06:20:40|3.3996
06:20:41|3.3999
06:20:42|3.4014
06:20:43|3.4013
06:20:44|3.4
06:20:45|3.4
06:20:46|3.3996
06:20:48|3.3994
06:20:48|3.3989
06:20:49|3.3991
06:20:50|3.3985
06:20:51|3.3983
06:20:52|3.3983
06:20:53|3.3969
06:20:54|3.3948
06:20:55|3.3948
06:20:56|3.3955
06:20:58|3.3966
06:20:58|3.3975
06:20:59|3.3975
06:21:01|3.3976
06:21:01|3.3971
06:21:02|3.3962
06:21:04|3.396
06:21:04|3.3946
06:21:05|3.3939
06:21:06|3.3955
06:21:07|3.3951
06:21:08|3.3964
06:21:09|3.3955
06:21:10|3.3964
06:21:11|3.3968
06:21:12|3.3975
06:21:13|3.399
06:21:14|3.399
06:21:15|3.3994
06:21:16|3.4
06:21:17|3.3994
06:21:18|3.3996
06:21:20|3.3969
06:21:20|3.395
06:21:21|3.3961
06:21:22|3.3983
06:21:24|3.3987
06:21:24|3.4005
06:21:25|3.4014
06:21:26|3.4014
06:21:27|3.4014
06:21:28|3.4024
06:21:29|3.4034
06:21:30|3.4031
06:21:31|3.4036
06:21:32|3.4029
06:21:34|3.401
06:21:34|3.402
06:21:35|3.401
06:21:36|3.4034
06:21:38|3.4028
06:21:38|3.4034
06:21:39|3.404
06:21:41|3.4037
06:21:43|3.407
06:21:44|3.406
06:21:45|3.4085
06:21:46|3.4077
06:21:47|3.4088
06:21:48|3.4066
06:21:49|3.4079
06:21:50|3.4076
06:21:51|3.4076
06:21:52|3.4088
06:21:53|3.4088
06:21:55|3.4082
06:21:55|3.4076
06:21:56|3.4075
06:21:58|3.408
06:21:59|3.4085
06:21:59|3.4077
06:22:00|3.4071
06:22:02|3.4067
06:22:03|3.4069
06:22:03|3.4067
06:22:05|3.4006
06:22:06|3.4
06:22:07|3.393
06:22:08|3.3935
06:22:09|3.3903
06:22:10|3.3893
06:22:12|3.3924
06:22:13|3.396
06:22:14|3.396
06:22:15|3.3922
06:22:16|3.3923
06:22:17|3.3904
06:22:18|3.3914
06:22:19|3.3913
06:22:20|3.3933
06:22:21|3.3921
06:22:22|3.3925
06:22:22|3.3924
06:22:24|3.3916
06:22:25|3.3897
06:22:25|3.3842
06:22:26|3.3833
06:22:27|3.3827
06:22:28|3.3831
06:22:29|3.383
06:22:31|3.3823
06:22:32|3.3815
06:22:32|3.3842
06:22:34|3.3856
06:22:35|3.3858
06:22:36|3.3884
06:22:36|3.3891
06:22:38|3.3892
06:22:38|3.3895
06:22:40|3.3882
06:22:41|3.3885
06:22:42|3.3885
06:22:43|3.3879
06:22:44|3.3861
06:22:46|3.3854
06:22:47|3.3847
06:22:47|3.3846
06:22:49|3.3846
06:22:50|3.3841
06:22:50|3.3833
06:22:52|3.3842
06:22:53|3.3836
06:22:54|3.383
06:22:55|3.3823
06:22:56|3.3838
06:22:57|3.3829
06:22:58|3.3841
06:22:59|3.3842
06:23:00|3.3842
06:23:01|3.3833
06:23:02|3.381
06:23:03|3.3821
06:23:05|3.3827
06:23:05|3.3837
06:23:06|3.3844
06:23:08|3.3843
06:23:09|3.3843
06:23:09|3.3838
06:23:10|3.3832
06:23:11|3.3832
06:23:12|3.3838
06:23:13|3.3844
06:23:14|3.3835
06:23:15|3.3836
06:23:16|3.3833
06:23:17|3.3835
06:23:18|3.3829
06:23:19|3.3832
06:23:21|3.3831
06:23:21|3.3829
06:23:23|3.3827
06:23:24|3.3831
06:23:24|3.3828
06:23:25|3.3839
06:23:26|3.3832
06:23:27|3.3845
06:23:29|3.3829
06:23:30|3.3866
06:23:31|3.3858
06:23:31|3.3854
06:23:32|3.384
06:23:33|3.3916
06:23:34|3.3913
06:23:36|3.3915
06:23:36|3.3956
06:23:37|3.398
06:23:38|3.3974
06:23:39|3.4
06:23:41|3.3983
06:23:42|3.3976
06:23:43|3.3989
06:23:44|3.3986
06:23:45|3.402
06:23:46|3.3979
06:23:47|3.3979
06:23:48|3.3978
06:23:50|3.3985
06:23:50|3.3986
06:23:52|3.3966
06:23:53|3.3926
06:23:53|3.3921
06:23:55|3.3925
06:23:55|3.3894
06:23:57|3.3885
06:23:57|3.389
06:23:59|3.3889
06:24:00|3.3884
06:24:00|3.3892
06:24:02|3.3909
06:24:03|3.393
06:24:03|3.393
06:24:04|3.3919
06:24:05|3.3929
06:24:07|3.3945
06:24:08|3.3951
06:24:09|3.3964
06:24:10|3.3964
06:24:11|3.3939
06:24:12|3.3949
06:24:13|3.3933
06:24:14|3.394
06:24:15|3.3928
06:24:16|3.3935
06:24:17|3.3954
06:24:18|3.3957
06:24:19|3.3955
06:24:20|3.3948
06:24:21|3.3927
06:24:22|3.3915
06:24:23|3.3915
06:24:24|3.3921
06:24:25|3.3936
06:24:26|3.3934
06:24:27|3.3937
06:24:28|3.3937
06:24:29|3.3928
06:24:30|3.3928
06:24:31|3.3945
06:24:32|3.396
06:24:33|3.3972
06:24:34|3.3983
06:24:35|3.396
06:24:36|3.3965
06:24:37|3.3982
06:24:38|3.3973
06:24:39|3.3973
06:24:40|3.3954
06:24:41|3.396
06:24:42|3.396
06:24:43|3.396
06:24:44|3.3964
06:24:45|3.396
06:24:46|3.396
06:24:47|3.3973
06:24:48|3.3962
06:24:49|3.3954
06:24:50|3.3961
06:24:52|3.3965
06:24:53|3.3965
06:24:54|3.3966
06:24:55|3.3987
06:24:56|3.3987
06:24:57|3.397
06:24:58|3.3968
06:24:59|3.3954
06:25:00|3.3965
06:25:01|3.3964
06:25:02|3.3964
06:25:03|3.3964
06:25:04|3.395
06:25:05|3.3925
06:25:06|3.3925
06:25:07|3.3933
06:25:09|3.3935
06:25:09|3.392
06:25:10|3.392
06:25:11|3.3917
06:25:12|3.3916
06:25:13|3.39
06:25:15|3.3901
06:25:15|3.39
06:25:17|3.3881
06:25:18|3.3886
06:25:19|3.3857
06:25:20|3.3858
06:25:21|3.3871
06:25:22|3.3868
06:25:23|3.3868
06:25:24|3.3868
06:25:24|3.3857
06:25:26|3.3865
06:25:26|3.3863
06:25:28|3.3869
06:25:28|3.3855
06:25:29|3.3868
06:25:30|3.3861
06:25:32|3.3855
06:25:32|3.3855
06:25:34|3.3855
06:25:34|3.3877
06:25:36|3.3886
06:25:37|3.3887
06:25:37|3.3894
06:25:38|3.3882
06:25:40|3.3871
06:25:41|3.3881
06:25:42|3.3885
06:25:42|3.3885
06:25:43|3.3885
06:25:45|3.3883
06:25:47|3.3895
06:25:47|3.3893
06:25:48|3.3893
06:25:49|3.3922
06:25:50|3.3936
06:25:52|3.3943
06:25:53|3.3913
06:25:54|3.39
06:25:55|3.3898
06:25:56|3.3898
06:25:57|3.3894
06:25:58|3.3894
06:25:59|3.3884
06:26:00|3.3878
06:26:01|3.3873
06:26:02|3.3885
06:26:03|3.3881
06:26:04|3.3881
06:26:05|3.3876
06:26:06|3.3864
06:26:07|3.3864
06:26:08|3.3868
06:26:09|3.3869
06:26:10|3.387
06:26:11|3.387
06:26:12|3.3869
06:26:14|3.3869
06:26:14|3.3869
06:26:15|3.3869
06:26:16|3.387
06:26:17|3.388
06:26:19|3.3869
06:26:19|3.3869
06:26:20|3.3882
06:26:21|3.3879
06:26:22|3.3875
06:26:23|3.3894
06:26:24|3.3895
06:26:25|3.3896
06:26:26|3.3901
06:26:27|3.3923
06:26:29|3.3938
06:26:30|3.395
06:26:30|3.3962
06:26:32|3.3986
06:26:32|3.3999
06:26:33|3.4002
06:26:35|3.4016
06:26:35|3.404
06:26:36|3.4046
06:26:37|3.4046
06:26:38|3.4046
06:26:39|3.4038
06:26:41|3.4046
06:26:41|3.4032
06:26:42|3.4003
06:26:43|3.3986
06:26:44|3.3962
06:26:45|3.3958
06:26:47|3.392
06:26:48|3.3882
06:26:49|3.3885
06:26:51|3.3863
06:26:52|3.3843
06:26:53|3.3861
06:26:54|3.3852
06:26:55|3.3849
06:26:56|3.3833
06:26:57|3.382
06:26:58|3.3853
06:26:59|3.3853
06:27:00|3.3851
06:27:01|3.3841
06:27:02|3.3837
06:27:03|3.3837
06:27:04|3.3836
06:27:06|3.3838
06:27:06|3.3861
06:27:07|3.3866
06:27:09|3.3849
06:27:10|3.3833
06:27:10|3.3815
06:27:11|3.3822
06:27:12|3.3822
06:27:14|3.3813
06:27:14|3.3811
06:27:15|3.3811
06:27:16|3.38
06:27:18|3.3799
06:27:19|3.3808
06:27:19|3.3824
06:27:20|3.3858
06:27:21|3.3892
06:27:23|3.3899
06:27:23|3.3885
06:27:24|3.3885
06:27:26|3.3903
06:27:26|3.3927
06:27:28|3.3927
06:27:28|3.3914
06:27:30|3.3914
06:27:31|3.3919
06:27:31|3.393
06:27:32|3.3949
06:27:33|3.3939
06:27:34|3.393
06:27:36|3.3916
06:27:37|3.3916
06:27:37|3.3918
06:27:39|3.3936
06:27:40|3.3947
06:27:41|3.3938
06:27:42|3.3952
06:27:42|3.3952
06:27:43|3.3946
06:27:44|3.397
06:27:45|3.3983
06:27:47|3.3979
06:27:48|3.3973
06:27:49|3.3973
06:27:51|3.3998
06:27:52|3.398
06:27:53|3.3986
06:27:53|3.3991
06:27:54|3.3995
06:27:56|3.4003
06:27:57|3.4015
06:27:58|3.4015
06:27:58|3.403
06:28:00|3.3972
06:28:00|3.3952
06:28:02|3.3928
06:28:02|3.3926
06:28:03|3.391
06:28:05|3.3915
06:28:06|3.3902
06:28:07|3.3916
06:28:08|3.39
06:28:09|3.39
06:28:10|3.39
06:28:11|3.39
06:28:12|3.39
06:28:13|3.3876
06:28:14|3.3873
06:28:15|3.3866
06:28:16|3.386
06:28:17|3.3861
06:28:18|3.3853
06:28:19|3.3881
06:28:20|3.3884
06:28:21|3.3891
06:28:22|3.3894
06:28:23|3.3905
06:28:24|3.3882
06:28:25|3.3882
06:28:26|3.3893
06:28:27|3.3893
06:28:28|3.3908
06:28:29|3.3888
06:28:30|3.3876
06:28:31|3.3874
06:28:32|3.3873
06:28:33|3.386
06:28:34|3.3851
06:28:35|3.3865
06:28:36|3.3856
06:28:37|3.3849
06:28:38|3.3839
06:28:39|3.3858
06:28:40|3.3864
06:28:41|3.3864
06:28:42|3.3864
06:28:43|3.3864
06:28:44|3.3864
06:28:45|3.3863
06:28:46|3.3866
06:28:47|3.3866
06:28:49|3.3799
06:28:50|3.3728
06:28:52|3.3761
06:28:52|3.3756
06:28:54|3.3774
06:28:54|3.3774
06:28:55|3.376
06:28:57|3.3725
06:28:57|3.3734
06:28:58|3.3738
06:29:00|3.3728
06:29:00|3.3723
06:29:02|3.3746
06:29:02|3.3726
06:29:03|3.3734
06:29:04|3.3758
06:29:06|3.3761
06:29:07|3.3825
06:29:07|3.3837
06:29:09|3.3837
06:29:09|3.3837
06:29:10|3.3836
06:29:11|3.3833
06:29:12|3.3828
06:29:14|3.381
06:29:15|3.3811
06:29:16|3.3801
06:29:16|3.3833
06:29:18|3.3826
06:29:19|3.3826
06:29:19|3.3826
06:29:20|3.3826
06:29:22|3.3826
06:29:22|3.3831
06:29:23|3.383
06:29:25|3.3862
06:29:26|3.3863
06:29:27|3.3862
06:29:27|3.3862
06:29:29|3.3862
06:29:29|3.3862
06:29:30|3.3875
06:29:31|3.3865
06:29:33|3.3873
06:29:34|3.3873
06:29:35|3.3868
06:29:36|3.3888
06:29:37|3.3923
06:29:38|3.3873
06:29:39|3.3871
06:29:40|3.3861
06:29:41|3.385
06:29:42|3.3833
06:29:43|3.3824
06:29:44|3.3824
06:29:45|3.3841
06:29:46|3.3855
06:29:47|3.3851
06:29:48|3.3851
06:29:50|3.3862
06:29:51|3.3839
06:29:51|3.3832
06:29:53|3.3832
06:29:53|3.3824
06:29:55|3.3815
06:29:56|3.3805
06:29:57|3.3803
06:29:58|3.38
06:30:00|3.3799
06:30:00|3.3814
06:30:01|3.3817
06:30:02|3.3798
06:30:04|3.3812
06:30:05|3.3812
06:30:05|3.3823
06:30:06|3.3838
06:30:07|3.386
06:30:09|3.3835
06:30:10|3.3833
06:30:10|3.3795
06:30:12|3.378
06:30:13|3.3773
06:30:14|3.3774
06:30:14|3.3788
06:30:16|3.3751
06:30:17|3.3751
06:30:18|3.3748
06:30:19|3.3782
06:30:20|3.3792
06:30:21|3.3782
06:30:22|3.3774
06:30:23|3.3764
06:30:24|3.3768
06:30:25|3.3726
06:30:26|3.3729
06:30:27|3.3748
06:30:28|3.3716
06:30:29|3.3725
06:30:30|3.3736
06:30:31|3.3744
06:30:32|3.3709
06:30:33|3.3719
06:30:34|3.3735
06:30:35|3.3729
06:30:36|3.3729
06:30:37|3.3722
06:30:38|3.3717
06:30:39|3.3731
06:30:40|3.3722
06:30:41|3.3725
06:30:42|3.3744
06:30:43|3.3744
06:30:44|3.3706
06:30:45|3.3713
06:30:46|3.3713
06:30:47|3.3719
06:30:48|3.3725
06:30:49|3.3725
06:30:51|3.3725
06:30:52|3.3715
06:30:54|3.3723
06:30:55|3.3732
06:30:55|3.3725
06:30:56|3.3717
06:30:57|3.3709
06:30:58|3.3707
06:31:00|3.3705
06:31:00|3.3707
06:31:01|3.3702
06:31:03|3.372
06:31:03|3.3726
06:31:04|3.3704
06:31:05|3.3719
06:31:07|3.3717
06:31:07|3.3709
06:31:08|3.371
06:31:09|3.3713
06:31:11|3.3709
06:31:11|3.3704
06:31:12|3.3704
06:31:13|3.3704
06:31:15|3.3716
06:31:15|3.3711
06:31:16|3.3711
06:31:18|3.3711
06:31:18|3.3731
06:31:19|3.3728
06:31:21|3.3728
06:31:22|3.3709
06:31:23|3.3719
06:31:24|3.3708
06:31:25|3.3708
06:31:26|3.3747
06:31:27|3.3753
06:31:28|3.3721
06:31:29|3.3697
06:31:30|3.3694
06:31:31|3.3684
06:31:32|3.3678
06:31:33|3.3678
06:31:34|3.3679
06:31:35|3.3674
06:31:36|3.3674
06:31:37|3.3677
06:31:38|3.3684
06:31:39|3.3683
06:31:40|3.3684
06:31:41|3.3685
06:31:42|3.3694
06:31:43|3.3697
06:31:44|3.37
06:31:45|3.37
06:31:46|3.3704
06:31:47|3.3713
06:31:48|3.3722
06:31:49|3.3723
06:31:51|3.3731
06:31:51|3.3719
06:31:52|3.3709
06:31:54|3.3701
06:31:55|3.3702
06:31:55|3.3709
06:31:56|3.371
06:31:57|3.3687
06:31:59|3.3705
06:32:00|3.3704
06:32:01|3.3706
06:32:02|3.3706
06:32:02|3.3702
06:32:03|3.3714
06:32:05|3.3714
06:32:06|3.3714
06:32:06|3.3713
06:32:08|3.3713
06:32:08|3.3709
06:32:09|3.3684
06:32:11|3.3685
06:32:11|3.3685
06:32:12|3.3684
06:32:13|3.3684
06:32:14|3.3684
06:32:15|3.3678
06:32:16|3.3679
06:32:17|3.3672
06:32:18|3.3672
06:32:20|3.3666
06:32:21|3.3695
06:32:21|3.3668
06:32:22|3.3655
06:32:24|3.3646
06:32:25|3.3632
06:32:25|3.3622
06:32:27|3.3644
06:32:27|3.3644
06:32:28|3.3627
06:32:29|3.3625
06:32:30|3.3626
06:32:32|3.3626
06:32:33|3.3619
06:32:33|3.3618
06:32:34|3.362
06:32:36|3.3619
06:32:36|3.3624
06:32:37|3.3626
06:32:38|3.3636
06:32:39|3.363
06:32:41|3.3626
06:32:42|3.3633
06:32:43|3.3624
06:32:43|3.3613
06:32:45|3.3609
06:32:46|3.3601
06:32:46|3.3599
06:32:48|3.36
06:32:48|3.3601
06:32:49|3.3599
06:32:51|3.3581
06:32:53|3.3564
06:32:54|3.3566
06:32:55|3.3578
06:32:55|3.3574
06:32:56|3.3565
06:32:57|3.3518
06:32:59|3.3506
06:33:00|3.3501
06:33:01|3.3522
06:33:02|3.351
06:33:03|3.3523
06:33:05|3.3532
06:33:06|3.3528
06:33:06|3.353
06:33:08|3.3542
06:33:09|3.3543
06:33:10|3.3557
06:33:11|3.3497
06:33:12|3.348
06:33:13|3.3472
06:33:15|3.3482
06:33:15|3.3488
06:33:16|3.3499
06:33:17|3.353
06:33:18|3.3533
06:33:19|3.355
06:33:21|3.3542
06:33:21|3.3554
06:33:22|3.3545
06:33:23|3.3539
06:33:24|3.3535
06:33:26|3.353
06:33:26|3.3536
06:33:27|3.3537
06:33:28|3.3533
06:33:29|3.353
06:33:30|3.3536
06:33:31|3.3532
06:33:33|3.3532
06:33:34|3.353
06:33:35|3.351
06:33:36|3.3519
06:33:37|3.3505
06:33:38|3.3524
06:33:39|3.353
06:33:40|3.3534
06:33:41|3.3547
06:33:41|3.3554
06:33:42|3.3534
06:33:44|3.3539
06:33:45|3.3548
06:33:46|3.3549
06:33:47|3.3552
06:33:48|3.355
06:33:48|3.3556
06:33:49|3.3572
06:33:50|3.3566
06:33:52|3.3572
06:33:53|3.3535
06:33:53|3.3535
06:33:55|3.3566
06:33:55|3.3559
06:33:57|3.3546
06:33:58|3.3549
06:33:59|3.3524
06:34:00|3.3518
06:34:01|3.3517
06:34:02|3.3538
06:34:03|3.3543
06:34:04|3.3541
06:34:05|3.3553
06:34:06|3.3534
06:34:07|3.3517
06:34:08|3.3527
06:34:09|3.353
06:34:10|3.3531
06:34:11|3.3521
06:34:12|3.3517
06:34:13|3.3517
06:34:14|3.3508
06:34:16|3.3522
06:34:17|3.3523
06:34:18|3.353
06:34:19|3.353
06:34:20|3.3526
06:34:21|3.3526
06:34:22|3.3531
06:34:23|3.3537
06:34:24|3.3531
06:34:25|3.3529
06:34:26|3.3531
06:34:27|3.3546
06:34:28|3.3546
06:34:29|3.3557
06:34:30|3.3561
06:34:31|3.3552
06:34:32|3.3555
06:34:34|3.3569
06:34:35|3.3572
06:34:36|3.3566
06:34:37|3.3562
06:34:38|3.3567
06:34:38|3.3555
06:34:40|3.3555
06:34:41|3.3555
06:34:41|3.3555
06:34:43|3.3571
06:34:44|3.3571
06:34:45|3.3555
06:34:45|3.3555
06:34:47|3.3554
06:34:48|3.3539
06:34:48|3.3554
06:34:49|3.3554
06:34:51|3.3562
06:34:52|3.3555
06:34:53|3.356
06:34:54|3.355
06:34:56|3.3554
06:34:56|3.3548
06:34:57|3.355
06:34:58|3.355
06:35:00|3.355
06:35:00|3.3541
06:35:01|3.3555
06:35:02|3.3566
06:35:04|3.3566
06:35:04|3.3559
06:35:05|3.355
06:35:06|3.3555
06:35:07|3.3555
06:35:08|3.3547
06:35:10|3.3547
06:35:10|3.3547
06:35:11|3.3547
06:35:12|3.3573
06:35:13|3.3573
06:35:15|3.3573
06:35:16|3.3571
06:35:17|3.3554
06:35:17|3.3542
06:35:19|3.3542
06:35:19|3.3522
06:35:20|3.3553
06:35:22|3.3547
06:35:23|3.3545
06:35:24|3.353
06:35:25|3.353
06:35:26|3.3541
06:35:26|3.3541
06:35:28|3.3541
06:35:28|3.354
06:35:29|3.354
06:35:31|3.3527
06:35:32|3.3524
06:35:32|3.3494
06:35:34|3.3489
06:35:35|3.3489
06:35:36|3.3489
06:35:36|3.3489
06:35:38|3.3491
06:35:38|3.3464
06:35:40|3.3469
06:35:41|3.349
06:35:41|3.3508
06:35:43|3.3515
06:35:44|3.3505
06:35:45|3.3502
06:35:45|3.3512
06:35:47|3.3523
06:35:47|3.3539
06:35:49|3.3553
06:35:50|3.3548
06:35:51|3.3548
06:35:52|3.3548
06:35:53|3.3586
06:35:53|3.3587
06:35:56|3.3578
06:35:57|3.3602
06:35:58|3.3602
06:35:59|3.3596
06:35:59|3.3605
06:36:01|3.3605
06:36:01|3.363
06:36:03|3.3638
06:36:04|3.3643
06:36:05|3.3641
06:36:06|3.3638
06:36:07|3.3638
06:36:08|3.365
06:36:09|3.3668
06:36:10|3.3693
06:36:11|3.3682
06:36:12|3.3683
06:36:13|3.3686
06:36:14|3.3691
06:36:15|3.3699
06:36:17|3.3675
06:36:18|3.3675
06:36:18|3.3675
06:36:20|3.3641
06:36:20|3.3626
06:36:21|3.3622
06:36:22|3.3624
06:36:24|3.3628
06:36:25|3.3628
06:36:25|3.3624
06:36:26|3.3622
06:36:27|3.3615
06:36:28|3.3615
06:36:30|3.3623
06:36:30|3.3639
06:36:31|3.3631
06:36:32|3.363
06:36:33|3.363
06:36:34|3.363
06:36:35|3.3628
06:36:36|3.3629
06:36:37|3.3629
06:36:38|3.3626
06:36:39|3.3638
06:36:40|3.3642
06:36:41|3.3642
06:36:43|3.364
06:36:43|3.364
06:36:45|3.3638
06:36:46|3.3642
06:36:46|3.3643
06:36:47|3.3643
06:36:48|3.3658
06:36:49|3.3677
06:36:50|3.3689
06:36:51|3.3698
06:36:52|3.37
06:36:53|3.3704
06:36:55|3.3708
06:36:56|3.3708
06:36:57|3.37
06:36:59|3.3703
06:36:59|3.3738
06:37:00|3.3735
06:37:02|3.3741
06:37:02|3.3773
06:37:05|3.3792
06:37:06|3.3799
06:37:07|3.3785
06:37:08|3.3781
06:37:08|3.3774
06:37:10|3.3777
06:37:11|3.3799
06:37:12|3.3807
06:37:13|3.381
06:37:14|3.3809
06:37:15|3.3809
06:37:16|3.3812
06:37:17|3.3839
06:37:18|3.384
06:37:19|3.3843
06:37:20|3.3888
06:37:21|3.3883
06:37:22|3.3871
06:37:23|3.3843
06:37:24|3.3838
06:37:25|3.3822
06:37:26|3.3822
06:37:27|3.3832
06:37:28|3.3831
06:37:29|3.3838
06:37:30|3.3841
06:37:31|3.3848
06:37:32|3.3858
06:37:33|3.3866
06:37:34|3.3887
06:37:35|3.3896
06:37:36|3.391
06:37:37|3.3923
06:37:38|3.3936
06:37:39|3.3928
06:37:40|3.3939
06:37:41|3.3955
06:37:42|3.3956
06:37:43|3.3957
06:37:44|3.3957
06:37:45|3.3953
06:37:46|3.3968
06:37:47|3.3959
06:37:48|3.3963
06:37:49|3.3971
06:37:50|3.3968
06:37:51|3.3975
06:37:52|3.3936
06:37:53|3.3935
06:37:54|3.3927
06:37:55|3.3935
06:37:56|3.39
06:37:57|3.3909
06:37:58|3.3924
06:37:59|3.3942
06:38:00|3.3964
06:38:01|3.396
06:38:03|3.3961
06:38:04|3.3967
06:38:04|3.3998
06:38:06|3.402
06:38:07|3.402
06:38:07|3.4005
06:38:08|3.4011
06:38:09|3.4
06:38:10|3.4011
06:38:11|3.399
06:38:12|3.4003
06:38:13|3.4012
06:38:15|3.4014
06:38:16|3.4007
06:38:16|3.3975
06:38:17|3.3982
06:38:18|3.3969
06:38:19|3.3975
06:38:20|3.3975
06:38:21|3.3987
06:38:22|3.3995
06:38:24|3.4012
06:38:25|3.4016
06:38:25|3.3999
06:38:26|3.3983
06:38:27|3.3971
06:38:29|3.3892
06:38:29|3.3889
06:38:30|3.3855
06:38:32|3.3858
06:38:32|3.3847
06:38:33|3.382
06:38:35|3.3847
06:38:35|3.3865
06:38:36|3.3881
06:38:37|3.3896
06:38:39|3.389
06:38:40|3.389
06:38:40|3.3913
06:38:41|3.3905
06:38:43|3.3893
06:38:44|3.3893
06:38:45|3.3893
06:38:46|3.3939
06:38:47|3.3946
06:38:48|3.3969
06:38:49|3.394
06:38:50|3.3946
06:38:51|3.3943
06:38:52|3.3973
06:38:53|3.3955
06:38:54|3.3968
06:38:55|3.3962
06:38:56|3.3963
06:38:57|3.3963
06:38:59|3.3935
06:39:00|3.3937
06:39:01|3.3896
06:39:01|3.3917
06:39:03|3.3913
06:39:04|3.3922
06:39:05|3.3929
06:39:06|3.393
06:39:07|3.3933
06:39:08|3.394
06:39:10|3.3922
06:39:10|3.3928
06:39:11|3.3933
06:39:13|3.3932
06:39:13|3.3919
06:39:14|3.3931
06:39:16|3.3943
06:39:16|3.3946
06:39:18|3.3931
06:39:19|3.3928
06:39:20|3.3928
06:39:21|3.3921
06:39:22|3.394
06:39:23|3.3946
06:39:24|3.3952
06:39:25|3.3971
06:39:26|3.3971
06:39:27|3.3969
06:39:27|3.3986
06:39:28|3.3993
06:39:30|3.3994
06:39:31|3.3964
06:39:31|3.3976
06:39:33|3.3976
06:39:34|3.3973
06:39:35|3.3973
06:39:36|3.3969
06:39:36|3.3969
06:39:38|3.3958
06:39:39|3.3934
06:39:39|3.3919
06:39:41|3.3913
06:39:41|3.3912
06:39:42|3.3904
06:39:44|3.3888
06:39:45|3.3894
06:39:46|3.3903
06:39:47|3.3919
06:39:48|3.3919
06:39:49|3.3906
06:39:50|3.3898
06:39:51|3.389
06:39:52|3.3897
06:39:53|3.3897
06:39:54|3.3874
06:39:55|3.3874
06:39:56|3.387
06:39:57|3.3887
06:39:58|3.3899
06:40:00|3.3904
06:40:01|3.3898
06:40:02|3.3914
06:40:03|3.392
06:40:04|3.3928
06:40:05|3.3931
06:40:06|3.3933
06:40:07|3.3934
06:40:08|3.394
06:40:09|3.3912
06:40:10|3.3918
06:40:11|3.3918
06:40:12|3.391
06:40:13|3.3929
06:40:14|3.3932
06:40:15|3.3916
06:40:16|3.3928
06:40:18|3.3925
06:40:18|3.391
06:40:19|3.391
06:40:21|3.3916
06:40:21|3.392
06:40:22|3.3922
06:40:23|3.3924
06:40:25|3.3924
06:40:25|3.3914
06:40:26|3.3892
06:40:27|3.3891
06:40:28|3.3899
06:40:29|3.3899
06:40:30|3.39
06:40:31|3.3913
06:40:32|3.3909
06:40:33|3.3895
06:40:34|3.3895
06:40:35|3.3902
06:40:36|3.3892
06:40:37|3.3905
06:40:38|3.3892
06:40:40|3.3891
06:40:41|3.3882
06:40:41|3.3893
06:40:42|3.3883
06:40:43|3.3883
06:40:45|3.3841
06:40:45|3.3841
06:40:46|3.3841
06:40:47|3.3841
06:40:48|3.3841
06:40:49|3.3852
06:40:50|3.3861
06:40:51|3.3846
06:40:52|3.3841
06:40:53|3.3842
06:40:54|3.3842
06:40:55|3.3784
06:40:56|3.378
06:40:57|3.374
06:40:58|3.375
06:41:00|3.3724
06:41:01|3.3723
06:41:02|3.3704
06:41:03|3.3702
06:41:04|3.3718
06:41:05|3.3701
06:41:06|3.3674
06:41:07|3.3674
06:41:08|3.3682
06:41:09|3.3684
06:41:10|3.3704
06:41:11|3.3695
06:41:12|3.3689
06:41:13|3.3704
06:41:14|3.3701
06:41:15|3.37
06:41:16|3.3707
06:41:17|3.3699
06:41:18|3.3699
06:41:19|3.3685
06:41:20|3.3672
06:41:21|3.3616
06:41:22|3.3614
06:41:23|3.3594
06:41:24|3.3605
06:41:25|3.3608
06:41:26|3.361
06:41:27|3.3619
06:41:28|3.3606
06:41:30|3.3604
06:41:30|3.3604
06:41:31|3.3618
06:41:32|3.36
06:41:33|3.3596
06:41:34|3.3593
06:41:35|3.3588
06:41:36|3.3578
06:41:37|3.3572
06:41:39|3.3553
06:41:39|3.3556
06:41:40|3.3536
06:41:41|3.3536
06:41:42|3.3525
06:41:43|3.3529
06:41:44|3.3535
06:41:45|3.3535
06:41:46|3.3536
06:41:47|3.3557
06:41:48|3.356
06:41:49|3.356
06:41:50|3.3565
06:41:51|3.3561
06:41:52|3.3561
06:41:53|3.3561
06:41:55|3.3555
06:41:55|3.3538
06:41:56|3.3528
06:41:57|3.3533
06:41:58|3.3524
06:41:59|3.3527
06:42:01|3.3514
06:42:03|3.3545
06:42:04|3.3618
06:42:05|3.361
06:42:07|3.3577
06:42:07|3.3603
06:42:09|3.362
06:42:10|3.362
06:42:10|3.3603
06:42:12|3.3597
06:42:13|3.3557
06:42:14|3.3559
06:42:15|3.3581
06:42:15|3.3594
06:42:17|3.3602
06:42:17|3.3599
06:42:19|3.3601
06:42:20|3.3613
06:42:20|3.3613
06:42:21|3.3641
06:42:23|3.3623
06:42:23|3.3608
06:42:25|3.3625
06:42:25|3.3611
06:42:27|3.3605
06:42:28|3.36
06:42:28|3.3589
06:42:30|3.3589
06:42:30|3.3574
06:42:31|3.3574
06:42:32|3.3554
06:42:34|3.3554
06:42:34|3.3554
06:42:36|3.3552
06:42:37|3.3561
06:42:38|3.3549
06:42:39|3.353
06:42:39|3.3529
06:42:41|3.3521
06:42:41|3.3528
06:42:43|3.3531
06:42:43|3.3523
06:42:44|3.3523
06:42:46|3.3524
06:42:46|3.3524
06:42:48|3.3567
06:42:49|3.3556
06:42:50|3.3556
06:42:51|3.3554
06:42:52|3.3554
06:42:53|3.3554
06:42:54|3.3563
06:42:55|3.3564
06:42:56|3.3547
06:42:57|3.3552
06:42:58|3.3547
06:42:59|3.3555
06:43:00|3.3555
06:43:01|3.3561
06:43:02|3.3556
06:43:03|3.3556
06:43:04|3.3595
06:43:05|3.3598
06:43:06|3.3608
06:43:07|3.3608
06:43:08|3.3604
06:43:09|3.3604
06:43:10|3.3605
06:43:11|3.3595
06:43:12|3.3585
06:43:14|3.3592
06:43:15|3.3603
06:43:16|3.3594
06:43:17|3.3583
06:43:17|3.3583
06:43:19|3.363
06:43:20|3.3619
06:43:21|3.3645
06:43:22|3.3645
06:43:23|3.3647
06:43:24|3.365
06:43:25|3.3647
06:43:26|3.3651
06:43:27|3.3663
06:43:28|3.3685
06:43:29|3.3663
06:43:30|3.367
06:43:31|3.3669
06:43:32|3.3667
06:43:33|3.3666
06:43:34|3.3669
06:43:35|3.3635
06:43:36|3.3675
06:43:37|3.3672
06:43:38|3.3686
06:43:39|3.368
06:43:40|3.3675
06:43:42|3.366
06:43:43|3.3669
06:43:44|3.3671
06:43:44|3.364
06:43:45|3.364
06:43:46|3.364
06:43:47|3.3635
06:43:48|3.3635
06:43:49|3.3635
06:43:50|3.3635
06:43:51|3.3618
06:43:53|3.3609
06:43:54|3.3609
06:43:54|3.3609
06:43:55|3.3613
06:43:56|3.3613
06:43:57|3.363
06:43:58|3.3633
06:43:59|3.364
06:44:00|3.364
06:44:01|3.3638
06:44:03|3.3607
06:44:04|3.3622
06:44:05|3.3622
06:44:06|3.3627
06:44:07|3.3603
06:44:08|3.3603
06:44:09|3.3603
06:44:10|3.3588
06:44:11|3.3588
06:44:12|3.3587
06:44:13|3.3589
06:44:14|3.3583
06:44:16|3.3566
06:44:17|3.3571
06:44:18|3.355
06:44:18|3.3553
06:44:20|3.3554
06:44:21|3.3554
06:44:22|3.3549
06:44:23|3.354
06:44:24|3.353
06:44:25|3.353
06:44:26|3.3518
06:44:27|3.3535
06:44:28|3.3534
06:44:29|3.3527
06:44:30|3.3528
06:44:31|3.3515
06:44:32|3.353
06:44:33|3.3526
06:44:34|3.3526
06:44:35|3.354
06:44:37|3.3557
06:44:37|3.3545
06:44:38|3.3545
06:44:39|3.3537
06:44:40|3.3537
06:44:41|3.3537
06:44:42|3.3537
06:44:43|3.3538
06:44:44|3.3538
06:44:45|3.3538
06:44:46|3.3542
06:44:47|3.3542
06:44:48|3.3528
06:44:49|3.3528
06:44:51|3.353
06:44:51|3.3526
06:44:53|3.3543
06:44:53|3.3543
06:44:54|3.3534
06:44:55|3.3531
06:44:56|3.3531
06:44:57|3.3552
06:44:58|3.3528
06:44:59|3.3529
06:45:01|3.3556
06:45:01|3.3534
06:45:02|3.3525
06:45:04|3.3526
06:45:05|3.3518
06:45:06|3.3506
06:45:07|3.3501
06:45:08|3.352
06:45:09|3.352
06:45:10|3.3534
06:45:11|3.3526
06:45:12|3.3526
06:45:14|3.3526
06:45:15|3.3529
06:45:15|3.3546
06:45:16|3.3557
06:45:18|3.3552
06:45:18|3.3564
06:45:19|3.3558
06:45:21|3.3558
06:45:22|3.3516
06:45:22|3.3516
06:45:24|3.3518
06:45:24|3.352
06:45:26|3.3523
06:45:26|3.3529
06:45:27|3.3529
06:45:29|3.3538
06:45:29|3.3542
06:45:30|3.3527
06:45:31|3.3519
06:45:33|3.3519
06:45:34|3.3539
06:45:34|3.3522
06:45:36|3.3522
06:45:37|3.352
06:45:38|3.352
06:45:39|3.352
06:45:39|3.352
06:45:41|3.3518
06:45:42|3.3518
06:45:43|3.3518
06:45:44|3.354
06:45:45|3.3545
06:45:46|3.3551
06:45:47|3.3547
06:45:48|3.3566
06:45:49|3.3565
06:45:50|3.358
06:45:51|3.358
06:45:52|3.3585
06:45:53|3.3585
06:45:54|3.3591
06:45:55|3.3634
06:45:56|3.3634
06:45:57|3.3617
06:45:58|3.3613
06:45:59|3.3613
06:46:00|3.3565
06:46:01|3.3552
06:46:02|3.3549
06:46:03|3.354
06:46:04|3.3568
06:46:05|3.3568
06:46:06|3.3568
06:46:07|3.3557
06:46:08|3.3561
06:46:09|3.3552
06:46:11|3.3552
06:46:12|3.3559
06:46:13|3.3599
06:46:14|3.3603
06:46:15|3.3607
06:46:16|3.3607
06:46:17|3.362
06:46:18|3.3612
06:46:20|3.3613
06:46:20|3.3605
06:46:22|3.3605
06:46:22|3.36
06:46:23|3.359
06:46:25|3.3602
06:46:26|3.3587
06:46:26|3.3587
06:46:27|3.3594
06:46:28|3.3578
06:46:29|3.3605
06:46:30|3.3605
06:46:31|3.358
06:46:32|3.3552
06:46:33|3.3557
06:46:34|3.3557
06:46:36|3.3561
06:46:36|3.355
06:46:37|3.3536
06:46:38|3.3529
06:46:39|3.3531
06:46:40|3.3545
06:46:41|3.359
06:46:42|3.3597
06:46:44|3.3608
06:46:44|3.3613
06:46:46|3.3613
06:46:47|3.3613
06:46:47|3.3613
06:46:49|3.3602
06:46:49|3.3591
06:46:51|3.3591
06:46:52|3.3591
06:46:52|3.3591
06:46:53|3.3589
06:46:55|3.3591
06:46:56|3.3601
06:46:57|3.3601
06:46:57|3.3593
06:46:59|3.3593
06:46:59|3.3582
06:47:01|3.3568
06:47:01|3.3563
06:47:03|3.3561
06:47:04|3.3563
06:47:05|3.3591
06:47:06|3.3557
06:47:08|3.3548
06:47:09|3.3545
06:47:09|3.3535
06:47:11|3.3521
06:47:12|3.3531
06:47:12|3.3531
06:47:14|3.3536
06:47:14|3.3546
06:47:15|3.3546
06:47:16|3.3542
06:47:18|3.355
06:47:19|3.355
06:47:19|3.3568
06:47:21|3.3568
06:47:21|3.354
06:47:22|3.3562
06:47:23|3.3586
06:47:25|3.3594
06:47:26|3.3594
06:47:27|3.3576
06:47:28|3.3599
06:47:29|3.3599
06:47:30|3.3599
06:47:32|3.3599
06:47:32|3.3599
06:47:34|3.3602
06:47:34|3.3602
06:47:35|3.363
06:47:36|3.3628
06:47:37|3.3643
06:47:38|3.365
06:47:39|3.3661
06:47:40|3.3663
06:47:41|3.3659
06:47:42|3.3682
06:47:44|3.3706
06:47:44|3.37
06:47:45|3.3702
06:47:46|3.3736
06:47:47|3.3736
06:47:48|3.3749
06:47:49|3.374
06:47:50|3.374
06:47:51|3.3749
06:47:52|3.3751
06:47:54|3.3773
06:47:54|3.3773
06:47:55|3.3767
06:47:56|3.3761
06:47:57|3.3777
06:47:58|3.3824
06:47:59|3.3831
06:48:00|3.3795
06:48:02|3.3795
06:48:02|3.3797
06:48:04|3.3758
06:48:05|3.3771
06:48:06|3.3772
06:48:08|3.3722
06:48:09|3.3736
06:48:10|3.3736
06:48:10|3.3737
06:48:11|3.3739
06:48:12|3.3753
06:48:13|3.3754
06:48:15|3.375
06:48:16|3.3749
06:48:17|3.3721
06:48:19|3.3728
06:48:19|3.3714
06:48:21|3.3734
06:48:21|3.3734
06:48:23|3.3744
06:48:24|3.3746
06:48:24|3.3763
06:48:25|3.3767
06:48:26|3.3773
06:48:27|3.3776
06:48:28|3.3816
06:48:30|3.3838
06:48:31|3.3837
06:48:31|3.3837
06:48:32|3.3842
06:48:33|3.3848
06:48:35|3.3861
06:48:36|3.3878
06:48:36|3.3872
06:48:38|3.3875
06:48:38|3.3877
06:48:40|3.3861
06:48:41|3.384
06:48:42|3.3824
06:48:42|3.3821
06:48:44|3.3805
06:48:44|3.3827
06:48:45|3.384
06:48:46|3.3863
06:48:47|3.3877
06:48:49|3.3871
06:48:50|3.384
06:48:51|3.3864
06:48:51|3.3847
06:48:53|3.3855
06:48:53|3.3855
06:48:55|3.3855
06:48:56|3.3855
06:48:56|3.3851
06:48:58|3.3853
06:48:58|3.3853
06:49:00|3.3853
06:49:00|3.3874
06:49:02|3.3874
06:49:03|3.3855
06:49:04|3.3815
06:49:04|3.3808
06:49:06|3.3784
06:49:07|3.3775
06:49:08|3.3739
06:49:09|3.3756
06:49:10|3.376
06:49:11|3.3764
06:49:12|3.376
06:49:13|3.3762
06:49:14|3.3768
06:49:15|3.376
06:49:17|3.376
06:49:17|3.3783
06:49:18|3.3782
06:49:20|3.3791
06:49:20|3.3756
06:49:21|3.3738
06:49:22|3.3748
06:49:23|3.377
06:49:25|3.377
06:49:26|3.3769
06:49:26|3.3773
06:49:27|3.3757
06:49:28|3.3748
06:49:30|3.3748
06:49:31|3.3738
06:49:31|3.3727
06:49:33|3.3722
06:49:34|3.3724
06:49:34|3.3729
06:49:36|3.3721
06:49:37|3.3713
06:49:37|3.3715
06:49:39|3.3722
06:49:40|3.3728
06:49:40|3.3728
06:49:41|3.3724
06:49:42|3.3724
06:49:43|3.3713
06:49:45|3.3713
06:49:45|3.372
06:49:46|3.372
06:49:48|3.3723
06:49:49|3.3713
06:49:50|3.3712
06:49:50|3.3714
06:49:51|3.3715
06:49:52|3.3674
06:49:53|3.3689
06:49:54|3.3692
06:49:56|3.3692
06:49:57|3.3707
06:49:58|3.3707
06:49:59|3.37
06:49:59|3.3697
06:50:01|3.3682
06:50:02|3.3682
06:50:03|3.3688
06:50:04|3.3675
06:50:05|3.3676
06:50:06|3.3691
06:50:07|3.3676
06:50:08|3.3665
06:50:10|3.3671
06:50:10|3.3671
06:50:12|3.3671
06:50:13|3.3631
06:50:14|3.3625
06:50:14|3.3564
06:50:15|3.3569
06:50:17|3.3583
06:50:18|3.3583
06:50:18|3.3583
06:50:20|3.3598
06:50:21|3.3594
06:50:21|3.3591
06:50:23|3.3602
06:50:23|3.3601
06:50:25|3.3601
06:50:26|3.3611
06:50:27|3.3632
06:50:28|3.3667
06:50:29|3.3685
06:50:30|3.3685
06:50:31|3.3686
06:50:31|3.3678
06:50:32|3.3678
06:50:34|3.3684
06:50:34|3.3687
06:50:36|3.3685
06:50:37|3.3679
06:50:38|3.3684
06:50:39|3.3671
06:50:40|3.3647
06:50:40|3.3651
06:50:42|3.3651
06:50:43|3.3651
06:50:44|3.3656
06:50:45|3.3656
06:50:46|3.3669
06:50:47|3.3669
06:50:48|3.3705
06:50:49|3.3705
06:50:50|3.3701
06:50:51|3.3696
06:50:52|3.3696
06:50:53|3.3718
06:50:54|3.3718
06:50:55|3.3718
06:50:57|3.3718
06:50:57|3.3718
06:50:58|3.3727
06:50:59|3.3742
06:51:00|3.3756
06:51:01|3.3769
06:51:03|3.3772
06:51:03|3.3754
06:51:04|3.3738
06:51:05|3.374
06:51:06|3.374
06:51:07|3.3769
06:51:08|3.3805
06:51:10|3.3796
06:51:11|3.3801
06:51:12|3.3804
06:51:13|3.3804
06:51:14|3.3788
06:51:15|3.3788
06:51:16|3.3786
06:51:17|3.3786
06:51:18|3.3785
06:51:19|3.3781
06:51:20|3.3752
06:51:22|3.379
06:51:22|3.3803
06:51:23|3.3796
06:51:24|3.3798
06:51:25|3.3798
06:51:27|3.3786
06:51:27|3.38
06:51:28|3.38
06:51:29|3.3798
06:51:30|3.3804
06:51:31|3.3804
06:51:33|3.381
06:51:34|3.381
06:51:35|3.3803
06:51:36|3.3766
06:51:37|3.3756
06:51:38|3.3756
06:51:39|3.3755
06:51:41|3.3763
06:51:41|3.3764
06:51:43|3.3778
06:51:43|3.3787
06:51:44|3.3789
06:51:46|3.3781
06:51:47|3.3772
06:51:47|3.3757
06:51:48|3.3757
06:51:49|3.3754
06:51:51|3.3754
06:51:51|3.3754
06:51:52|3.3753
06:51:53|3.3748
06:51:54|3.3748
06:51:55|3.3753
06:51:57|3.3753
06:51:57|3.375
06:51:58|3.375
06:51:59|3.3751
06:52:00|3.3751
06:52:02|3.3754
06:52:03|3.3741
06:52:04|3.3736
06:52:04|3.3736
06:52:05|3.3753
06:52:06|3.375
06:52:07|3.375
06:52:08|3.374
06:52:09|3.374
06:52:11|3.3751
06:52:13|3.3754
06:52:14|3.3737
06:52:15|3.3754
06:52:16|3.3752
06:52:17|3.3752
06:52:18|3.3746
06:52:19|3.374
06:52:20|3.3743
06:52:21|3.3702
06:52:22|3.3721
06:52:23|3.3711
06:52:24|3.3687
06:52:25|3.3707
06:52:26|3.3695
06:52:27|3.3694
06:52:28|3.3705
06:52:29|3.3705
06:52:30|3.3692
06:52:31|3.3692
06:52:32|3.3686
06:52:33|3.3686
06:52:34|3.3687
06:52:35|3.3687
06:52:36|3.3687
06:52:37|3.3687
06:52:38|3.3687
06:52:39|3.3679
06:52:40|3.3681
06:52:41|3.367
06:52:42|3.367
06:52:43|3.3691
06:52:44|3.3684
06:52:45|3.3681
06:52:46|3.3681
06:52:47|3.3672
06:52:48|3.3692
06:52:49|3.3687
06:52:50|3.37
06:52:51|3.3704
06:52:52|3.3696
06:52:53|3.3696
06:52:54|3.3696
06:52:55|3.37
06:52:56|3.37
06:52:57|3.37
06:52:58|3.3699
06:52:59|3.3691
06:53:00|3.3692
06:53:01|3.3667
06:53:02|3.3658
06:53:03|3.3651
06:53:04|3.3651
06:53:05|3.363
06:53:06|3.36
06:53:07|3.3599
06:53:08|3.3588
06:53:09|3.3588
06:53:10|3.3592
06:53:12|3.3598
06:53:13|3.3596
06:53:14|3.3583
06:53:15|3.3604
06:53:16|3.3597
06:53:17|3.3597
06:53:19|3.3597
06:53:19|3.3597
06:53:21|3.3608
06:53:22|3.3608
06:53:23|3.3613
06:53:24|3.3615
06:53:25|3.3584
06:53:26|3.3583
06:53:27|3.3588
06:53:28|3.3579
06:53:29|3.3583
06:53:30|3.3583
06:53:32|3.3584
06:53:32|3.3584
06:53:33|3.358
06:53:35|3.3583
06:53:36|3.3575
06:53:37|3.3569
06:53:38|3.3565
06:53:39|3.3583
06:53:40|3.3567
06:53:41|3.3567
06:53:43|3.3569
06:53:44|3.3583
06:53:44|3.3595
06:53:45|3.3572
06:53:46|3.3571
06:53:47|3.3575
06:53:49|3.3577
06:53:50|3.3567
06:53:50|3.3564
06:53:51|3.3563
06:53:52|3.3558
06:53:54|3.3546
06:53:55|3.3566
06:53:56|3.355
06:53:57|3.3557
06:53:58|3.3564
06:53:59|3.3557
06:54:00|3.3567
06:54:01|3.3551
06:54:02|3.3539
06:54:03|3.3543
06:54:04|3.3546
06:54:05|3.3546
06:54:06|3.3542
06:54:07|3.3534
06:54:08|3.3533
06:54:09|3.3546
06:54:10|3.3546
06:54:11|3.3553
06:54:12|3.3562
06:54:14|3.3562
06:54:15|3.3561
06:54:16|3.3562
06:54:17|3.3586
06:54:18|3.3586
06:54:19|3.3583
06:54:20|3.3583
06:54:21|3.355
06:54:22|3.3541
06:54:23|3.3542
06:54:24|3.3544
06:54:25|3.3544
06:54:26|3.3544
06:54:27|3.354
06:54:28|3.3539
06:54:29|3.3531
06:54:30|3.3531
06:54:31|3.3531
06:54:33|3.3539
06:54:33|3.354
06:54:34|3.354
06:54:35|3.353
06:54:36|3.3516
06:54:38|3.3516
06:54:38|3.3521
06:54:40|3.3521
06:54:41|3.3521
06:54:42|3.3523
06:54:43|3.3538
06:54:44|3.3551
06:54:45|3.3533
06:54:45|3.3534
06:54:47|3.3534
06:54:48|3.3534
06:54:49|3.3537
06:54:50|3.3538
06:54:51|3.3538
06:54:52|3.3538
06:54:53|3.3528
06:54:54|3.3517
06:54:55|3.3519
06:54:56|3.3519
06:54:57|3.3519
06:54:58|3.3524
06:54:59|3.3515
06:55:00|3.3524
06:55:01|3.3517
06:55:02|3.352
06:55:03|3.3528
06:55:05|3.3493
06:55:05|3.3493
06:55:06|3.3485
06:55:07|3.3497
06:55:08|3.3494
06:55:09|3.3498
06:55:11|3.3498
06:55:12|3.3498
06:55:12|3.3525
06:55:13|3.3537
06:55:14|3.3529
06:55:16|3.3519
06:55:17|3.3525
06:55:18|3.3519
06:55:19|3.3519
06:55:20|3.3511
06:55:21|3.3487
06:55:22|3.3491
06:55:23|3.3498
06:55:24|3.3498
06:55:25|3.3522
06:55:26|3.3511
06:55:27|3.3499
06:55:28|3.3497
06:55:29|3.3497
06:55:30|3.3492
06:55:31|3.3515
06:55:32|3.3554
06:55:33|3.3568
06:55:34|3.3593
06:55:35|3.357
06:55:36|3.3588
06:55:37|3.3588
06:55:38|3.361
06:55:39|3.3597
06:55:40|3.3632
06:55:41|3.3641
06:55:42|3.3654
06:55:43|3.364
06:55:44|3.3638
06:55:45|3.3639
06:55:46|3.3634
06:55:47|3.3619
06:55:48|3.3609
06:55:49|3.3609
06:55:50|3.3617
06:55:51|3.3641
06:55:52|3.363
06:55:53|3.3628
06:55:54|3.3624
06:55:55|3.3616
06:55:56|3.3632
06:55:57|3.3627
06:55:58|3.362
06:55:59|3.3605
06:56:00|3.3597
06:56:01|3.3585
06:56:02|3.3599
06:56:04|3.3598
06:56:05|3.3588
06:56:05|3.3588
06:56:07|3.3593
06:56:07|3.3585
06:56:08|3.3594
06:56:09|3.3594
06:56:11|3.3594
06:56:12|3.3594
06:56:12|3.3602
06:56:13|3.3596
06:56:15|3.3583
06:56:17|3.3584
06:56:18|3.3573
06:56:18|3.3577
06:56:20|3.3572
06:56:21|3.3574
06:56:22|3.3574
06:56:23|3.3582
06:56:24|3.3577
06:56:25|3.3577
06:56:26|3.3577
06:56:28|3.3586
06:56:28|3.3589
06:56:29|3.3589
06:56:31|3.3588
06:56:32|3.3588
06:56:32|3.3578
06:56:33|3.3578
06:56:34|3.3578
06:56:35|3.3578
06:56:36|3.3582
06:56:37|3.358
06:56:39|3.3574
06:56:39|3.3574
06:56:41|3.3574
06:56:42|3.3574
06:56:43|3.3577
06:56:43|3.3578
06:56:44|3.3578
06:56:45|3.3579
06:56:47|3.3579
06:56:47|3.3579
06:56:48|3.3579
06:56:49|3.3579
06:56:50|3.3577
06:56:52|3.3577
06:56:52|3.3576
06:56:53|3.3574
06:56:54|3.3574
06:56:55|3.3572
06:56:56|3.3566
06:56:57|3.3566
06:56:58|3.3566
06:56:59|3.3534
06:57:01|3.3534
06:57:01|3.3523
06:57:03|3.3523
06:57:03|3.353
06:57:05|3.353
06:57:05|3.353
06:57:06|3.353
06:57:08|3.3501
06:57:09|3.35
06:57:10|3.35
06:57:11|3.3494
06:57:12|3.3494
06:57:13|3.3587
06:57:14|3.3585
06:57:15|3.3575
06:57:17|3.3575
06:57:17|3.3577
06:57:19|3.3592
06:57:20|3.3622
06:57:22|3.3615
06:57:22|3.3634
06:57:24|3.3625
06:57:24|3.362
06:57:26|3.362
06:57:26|3.362
06:57:27|3.3607
06:57:29|3.3593
06:57:29|3.3581
06:57:30|3.3577
06:57:32|3.3579
06:57:33|3.3579
06:57:33|3.3592
06:57:35|3.3641
06:57:36|3.3625
06:57:37|3.3618
06:57:38|3.3627
06:57:39|3.3629
06:57:40|3.3634
06:57:41|3.3627
06:57:42|3.3627
06:57:43|3.3627
06:57:44|3.3634
06:57:45|3.3634
06:57:46|3.3628
06:57:47|3.3628
06:57:48|3.3628
06:57:49|3.3636
06:57:50|3.3636
06:57:51|3.3636
06:57:52|3.3628
06:57:53|3.3631
06:57:54|3.3617
06:57:55|3.3624
06:57:56|3.3633
06:57:57|3.3626
06:57:58|3.3628
06:57:59|3.3628
06:58:00|3.3632
06:58:01|3.3628
06:58:02|3.3619
06:58:03|3.3619
06:58:04|3.3619
06:58:05|3.3631
06:58:06|3.3631
06:58:07|3.363
06:58:08|3.363
06:58:09|3.3598
06:58:10|3.3592
06:58:11|3.3577
06:58:12|3.3575
06:58:13|3.3575
06:58:14|3.3565
06:58:15|3.3565
06:58:16|3.3565
06:58:18|3.3528
06:58:18|3.3541
06:58:20|3.357
06:58:21|3.3574
06:58:23|3.3583
06:58:23|3.3584
06:58:24|3.3584
06:58:25|3.3584
06:58:27|3.3596
06:58:28|3.3596
06:58:28|3.3593
06:58:29|3.3593
06:58:30|3.358
06:58:31|3.358
06:58:32|3.361
06:58:34|3.361
06:58:34|3.3613
06:58:35|3.3613
06:58:36|3.3614
06:58:37|3.3614
06:58:38|3.3614
06:58:39|3.3614
06:58:40|3.3613
06:58:42|3.3611
06:58:42|3.3602
06:58:43|3.3606
06:58:44|3.3606
06:58:46|3.3608
06:58:46|3.3601
06:58:47|3.3603
06:58:48|3.3603
06:58:49|3.3601
06:58:51|3.3601
06:58:51|3.3605
06:58:52|3.3613
06:58:53|3.3605
06:58:55|3.3606
06:58:55|3.3606
06:58:56|3.3606
06:58:57|3.3606
06:58:59|3.3606
06:58:59|3.3609
06:59:01|3.3614
06:59:01|3.3615
06:59:02|3.3606
06:59:03|3.3594
06:59:04|3.3594
06:59:06|3.3611
06:59:06|3.3617
06:59:07|3.3642
06:59:08|3.364
06:59:09|3.364
06:59:10|3.3645
06:59:11|3.3646
06:59:12|3.3648
06:59:14|3.365
06:59:15|3.3644
06:59:16|3.3643
06:59:17|3.3644
06:59:17|3.3648
06:59:18|3.365
06:59:19|3.3645
06:59:22|3.3652
06:59:23|3.3654
06:59:25|3.3654
06:59:25|3.3631
06:59:26|3.3632
06:59:28|3.3644
06:59:29|3.3635
06:59:30|3.3636
06:59:31|3.3633
06:59:32|3.3635
06:59:33|3.3635
06:59:34|3.3635
06:59:35|3.3635
06:59:36|3.3632
06:59:37|3.3621
06:59:38|3.3621
06:59:39|3.3616
06:59:41|3.362
06:59:41|3.3613
06:59:42|3.3621
06:59:43|3.362
06:59:44|3.3625
06:59:46|3.3625
06:59:46|3.3622
06:59:47|3.3623
06:59:48|3.3626
06:59:50|3.3641
06:59:50|3.3626
06:59:51|3.3627
06:59:52|3.3628
06:59:53|3.3626
06:59:55|3.362
06:59:55|3.3615
06:59:56|3.3609
06:59:57|3.3599
06:59:59|3.3599
07:00:00|3.3599
07:00:01|3.3599
07:00:02|3.3619
07:00:03|3.3618
07:00:04|3.3618
07:00:06|3.3618
07:00:06|3.3621
07:00:07|3.3626
07:00:08|3.364
07:00:09|3.364
07:00:10|3.364
07:00:11|3.3623
07:00:13|3.3625
07:00:14|3.3634
07:00:15|3.363
07:00:16|3.363
07:00:17|3.3635
07:00:18|3.3633
07:00:19|3.3631
07:00:20|3.362
07:00:21|3.362
07:00:23|3.362
07:00:23|3.3628
07:00:24|3.3628
07:00:25|3.362
07:00:27|3.3617
07:00:28|3.3619
07:00:29|3.3619
07:00:30|3.362
07:00:31|3.3619
07:00:31|3.3614
07:00:33|3.36
07:00:35|3.3599
07:00:36|3.3606
07:00:36|3.3624
07:00:37|3.3624
07:00:38|3.3637
07:00:39|3.3636
07:00:40|3.3634
07:00:41|3.3607
07:00:42|3.3598
07:00:44|3.3595
07:00:44|3.3583
07:00:45|3.3575
07:00:46|3.3563
07:00:47|3.3563
07:00:48|3.355
07:00:49|3.3538
07:00:50|3.3521
07:00:51|3.352
07:00:52|3.3528
07:00:53|3.3527
07:00:54|3.353
07:00:56|3.353
07:00:56|3.3503
07:00:57|3.3493
07:00:58|3.3507
07:00:59|3.351
07:01:00|3.3505
07:01:01|3.3496
07:01:03|3.3504
07:01:04|3.3517
07:01:04|3.3512
07:01:05|3.3508
07:01:06|3.3499
07:01:08|3.3499
07:01:09|3.3484
07:01:10|3.3489
07:01:11|3.3482
07:01:12|3.3444
07:01:13|3.3442
07:01:14|3.3459
07:01:15|3.3483
07:01:16|3.3483
07:01:17|3.3489
07:01:18|3.3481
07:01:19|3.3475
07:01:20|3.3475
07:01:21|3.3476
07:01:22|3.3478
07:01:23|3.3478
07:01:24|3.3512
07:01:25|3.3503
07:01:26|3.3503
07:01:27|3.3518
07:01:29|3.354
07:01:30|3.354
07:01:31|3.3548
07:01:32|3.3549
07:01:32|3.3549
07:01:33|3.3542
07:01:35|3.352
07:01:35|3.352
07:01:37|3.3501
07:01:38|3.35
07:01:38|3.3494
07:01:40|3.3497
07:01:41|3.3499
07:01:42|3.3497
07:01:43|3.3495
07:01:44|3.3495
07:01:45|3.3588
07:01:46|3.3581
07:01:47|3.3589
07:01:49|3.362
07:01:49|3.3614
07:01:50|3.3628
07:01:51|3.3623
07:01:52|3.3623
07:01:53|3.3623
07:01:55|3.3636
07:01:55|3.3629
07:01:57|3.3641
07:01:57|3.3642
07:01:58|3.3644
07:01:59|3.364
07:02:00|3.3651
07:02:02|3.3638
07:02:03|3.363
07:02:04|3.364
07:02:05|3.3635
07:02:06|3.3636
07:02:07|3.3634
07:02:08|3.3646
07:02:09|3.3646
07:02:10|3.3651
07:02:11|3.3652
07:02:12|3.3646
07:02:13|3.3654
07:02:14|3.3649
07:02:15|3.3642
07:02:16|3.3646
07:02:17|3.3651
07:02:18|3.3643
07:02:19|3.3641
07:02:20|3.364
07:02:21|3.3644
07:02:23|3.365
07:02:24|3.3645
07:02:25|3.365
07:02:25|3.3647
07:02:27|3.3654
07:02:28|3.3654
07:02:29|3.3654
07:02:30|3.3654
07:02:31|3.365
07:02:32|3.3654
07:02:33|3.3685
07:02:34|3.3671
07:02:35|3.3631
07:02:36|3.3652
07:02:37|3.3651
07:02:38|3.3635
07:02:39|3.36
07:02:40|3.3582
07:02:41|3.3587
07:02:43|3.3597
07:02:44|3.3578
07:02:44|3.3569
07:02:46|3.3533
07:02:46|3.3523
07:02:47|3.3519
07:02:48|3.35
07:02:49|3.348
07:02:50|3.3437
07:02:52|3.3431
07:02:52|3.3433
07:02:53|3.3434
07:02:54|3.3436
07:02:55|3.344
07:02:56|3.3434
07:02:57|3.3414
07:02:58|3.3406
07:02:59|3.34
07:03:01|3.3385
07:03:01|3.3387
07:03:03|3.3395
07:03:03|3.3391
07:03:04|3.3409
07:03:05|3.3411
07:03:07|3.3407
07:03:08|3.3387
07:03:08|3.3366
07:03:09|3.3325
07:03:10|3.333
07:03:12|3.3328
07:03:12|3.3288
07:03:14|3.3307
07:03:15|3.331
07:03:16|3.3216
07:03:17|3.323
07:03:18|3.3231
07:03:19|3.3219
07:03:20|3.3226
07:03:21|3.3236
07:03:22|3.3266
07:03:24|3.3244
07:03:25|3.3259
07:03:26|3.3262
07:03:27|3.327
07:03:28|3.3251
07:03:29|3.3266
07:03:30|3.3262
07:03:31|3.3264
07:03:32|3.3265
07:03:33|3.3287
07:03:34|3.3295
07:03:35|3.3277
07:03:36|3.3246
07:03:37|3.3228
07:03:38|3.3231
07:03:39|3.3229
07:03:40|3.3219
07:03:41|3.3155
07:03:42|3.3185
07:03:44|3.3173
07:03:44|3.318
07:03:45|3.3185
07:03:46|3.3199
07:03:48|3.3191
07:03:48|3.3193
07:03:49|3.3196
07:03:50|3.3193
07:03:51|3.3199
07:03:52|3.3204
07:03:53|3.321
07:03:55|3.3215
07:03:55|3.3231
07:03:56|3.3238
07:03:57|3.3242
07:03:59|3.325
07:03:59|3.3252
07:04:00|3.3257
07:04:02|3.3235
07:04:02|3.3206
07:04:03|3.3207
07:04:05|3.3212
07:04:05|3.3258
07:04:06|3.325
07:04:07|3.3254
07:04:08|3.325
07:04:10|3.3251
07:04:11|3.3223
07:04:11|3.3223
07:04:13|3.321
07:04:13|3.3212
07:04:14|3.32
07:04:16|3.3193
07:04:17|3.3193
07:04:18|3.3189
07:04:18|3.3178
07:04:20|3.3178
07:04:21|3.3188
07:04:21|3.3188
07:04:24|3.3196
07:04:24|3.3217
07:04:25|3.3243
07:04:26|3.324
07:04:28|3.3228
07:04:29|3.3231
07:04:29|3.3213
07:04:30|3.3224
07:04:31|3.3241
07:04:32|3.325
07:04:33|3.3276
07:04:35|3.3271
07:04:35|3.328
07:04:37|3.3274
07:04:38|3.3282
07:04:39|3.3281
07:04:40|3.3269
07:04:41|3.3267
07:04:42|3.3238
07:04:43|3.3244
07:04:44|3.3244
07:04:45|3.3255
07:04:47|3.322
07:04:47|3.322
07:04:48|3.3214
07:04:49|3.3218
07:04:50|3.3224
07:04:51|3.326
07:04:52|3.3256
07:04:54|3.3256
07:04:54|3.3257
07:04:56|3.3259
07:04:56|3.3266
07:04:57|3.3262
07:04:59|3.326
07:04:59|3.3262
07:05:01|3.3246
07:05:02|3.3247
07:05:03|3.3245
07:05:04|3.3243
07:05:04|3.3243
07:05:06|3.3228
07:05:06|3.3226
07:05:07|3.3216
07:05:09|3.3239
07:05:10|3.3239
07:05:11|3.3243
07:05:11|3.3243
07:05:13|3.3227
07:05:14|3.3224
07:05:14|3.3226
07:05:16|3.3226
07:05:17|3.3235
07:05:18|3.3237
07:05:19|3.3245
07:05:20|3.3239
07:05:21|3.3245
07:05:22|3.3245
07:05:23|3.3237
07:05:24|3.3242
07:05:26|3.3257
07:05:27|3.3255
07:05:27|3.3281
07:05:28|3.328
07:05:29|3.3286
07:05:30|3.3271
07:05:32|3.3271
07:05:32|3.3271
07:05:34|3.3264
07:05:35|3.3268
07:05:36|3.3266
07:05:37|3.3271
07:05:38|3.3271
07:05:39|3.3292
07:05:40|3.3271
07:05:41|3.328
07:05:42|3.3279
07:05:43|3.328
07:05:44|3.3274
07:05:45|3.3273
07:05:46|3.3274
07:05:47|3.3272
07:05:48|3.3263
07:05:49|3.3261
07:05:50|3.3272
07:05:51|3.3272
07:05:52|3.3288
07:05:53|3.3289
07:05:54|3.3289
07:05:55|3.3299
07:05:56|3.3294
07:05:57|3.3299
07:05:58|3.3298
07:05:59|3.3298
07:06:00|3.3296
07:06:01|3.3293
07:06:02|3.33
07:06:03|3.33
07:06:04|3.3338
07:06:05|3.3344
07:06:07|3.3371
07:06:07|3.339
07:06:08|3.34
07:06:09|3.3428
07:06:10|3.3445
07:06:11|3.3457
07:06:12|3.3475
07:06:13|3.3455
07:06:14|3.3455
07:06:15|3.3452
07:06:16|3.346
07:06:17|3.346
07:06:18|3.346
07:06:19|3.3438
07:06:20|3.3444
07:06:21|3.3442
07:06:22|3.3457
07:06:23|3.346
07:06:24|3.3442
07:06:26|3.3418
07:06:27|3.3408
07:06:29|3.3393
07:06:29|3.3394
07:06:30|3.3378
07:06:31|3.3381
07:06:32|3.3376
07:06:34|3.3388
07:06:35|3.3395
07:06:36|3.3387
07:06:36|3.3388
07:06:37|3.339
07:06:38|3.3382
07:06:39|3.3377
07:06:40|3.3402
07:06:41|3.3409
07:06:43|3.3418
07:06:44|3.343
07:06:45|3.3441
07:06:45|3.3467
07:06:47|3.3469
07:06:48|3.3469
07:06:50|3.3516
07:06:51|3.3519
07:06:52|3.353
07:06:53|3.3522
07:06:54|3.3521
07:06:55|3.3514
07:06:56|3.3523
07:06:57|3.3531
07:06:58|3.3531
07:06:59|3.3534
07:07:00|3.3587
07:07:01|3.3586
07:07:02|3.3599
07:07:03|3.3605
07:07:04|3.3622
07:07:05|3.3614
07:07:06|3.3677
07:07:07|3.3662
07:07:08|3.3662
07:07:09|3.3667
07:07:10|3.3668
07:07:11|3.3686
07:07:12|3.37
07:07:13|3.3717
07:07:14|3.3731
07:07:15|3.3753
07:07:16|3.3735
07:07:17|3.3735
07:07:18|3.3742
07:07:19|3.3748
07:07:20|3.3754
07:07:21|3.3761
07:07:22|3.3763
07:07:23|3.3784
07:07:24|3.3822
07:07:25|3.3808
07:07:27|3.3849
07:07:28|3.385
07:07:29|3.389
07:07:30|3.3859
07:07:32|3.3832
07:07:32|3.3789
07:07:34|3.378
07:07:34|3.38
07:07:35|3.38
07:07:37|3.3745
07:07:38|3.3745
07:07:39|3.3728
07:07:40|3.3728
07:07:41|3.3738
07:07:42|3.3727
07:07:43|3.3729
07:07:44|3.3692
07:07:45|3.3702
07:07:46|3.3701
07:07:47|3.3716
07:07:48|3.3716
07:07:49|3.3716
07:07:50|3.3722
07:07:51|3.3722
07:07:52|3.3702
07:07:53|3.37
07:07:54|3.3677
07:07:55|3.3648
07:07:56|3.366
07:07:57|3.3647
07:07:58|3.3631
07:07:59|3.3613
07:08:00|3.3632
07:08:01|3.364
07:08:02|3.3679
07:08:04|3.3693
07:08:04|3.3703
07:08:06|3.3709
07:08:07|3.372
07:08:07|3.3723
07:08:08|3.3746
07:08:09|3.3718
07:08:11|3.3715
07:08:11|3.3691
07:08:13|3.3673
07:08:13|3.3684
07:08:15|3.3676
07:08:16|3.364
07:08:16|3.367
07:08:18|3.3685
07:08:18|3.3641
07:08:19|3.3628
07:08:20|3.3625
07:08:21|3.3615
07:08:22|3.3634
07:08:23|3.3627
07:08:25|3.3613
07:08:26|3.3607
07:08:27|3.3603
07:08:28|3.3603
07:08:29|3.3609
07:08:30|3.3583
07:08:31|3.3577
07:08:33|3.3583
07:08:33|3.3564
07:08:35|3.3562
07:08:35|3.3563
07:08:36|3.3554
07:08:37|3.3568
07:08:38|3.3553
07:08:39|3.355
07:08:40|3.355
07:08:42|3.3545
07:08:42|3.3543
07:08:43|3.3543
07:08:44|3.3547
07:08:45|3.3536
07:08:46|3.3525
07:08:47|3.3495
07:08:48|3.3483
07:08:49|3.3476
07:08:50|3.3484
07:08:52|3.3476
07:08:53|3.3469
07:08:53|3.3495
07:08:54|3.3495
07:08:56|3.348
07:08:56|3.3486
07:08:57|3.3486
07:08:59|3.3489
07:09:00|3.348
07:09:01|3.3471
07:09:01|3.3464
07:09:03|3.3469
07:09:04|3.3469
07:09:05|3.3474
07:09:06|3.3473
07:09:07|3.3467
07:09:08|3.3467
07:09:09|3.3467
07:09:10|3.3475
07:09:11|3.3459
07:09:12|3.3444
07:09:13|3.3441
07:09:14|3.3451
07:09:15|3.3464
07:09:16|3.345
07:09:17|3.3433
07:09:18|3.344
07:09:19|3.3446
07:09:20|3.3444
07:09:22|3.3438
07:09:23|3.3431
07:09:24|3.3431
07:09:25|3.3438
07:09:26|3.3442
07:09:27|3.3451
07:09:28|3.3478
07:09:29|3.3513
07:09:30|3.3505
07:09:31|3.3516
07:09:32|3.3493
07:09:33|3.3481
07:09:34|3.3486
07:09:35|3.3471
07:09:36|3.3449
07:09:37|3.3443
07:09:38|3.3433
07:09:39|3.3431
07:09:40|3.3439
07:09:41|3.3431
07:09:42|3.3416
07:09:44|3.3435
07:09:44|3.3446
07:09:45|3.3438
07:09:46|3.3445
07:09:47|3.3454
07:09:48|3.3455
07:09:49|3.3454
07:09:50|3.3455
07:09:52|3.3458
07:09:52|3.3444
07:09:53|3.3435
07:09:54|3.345
07:09:55|3.3459
07:09:57|3.3435
07:09:57|3.3415
07:09:58|3.3415
07:09:59|3.3426
07:10:01|3.3448
07:10:02|3.348
07:10:03|3.3478
07:10:04|3.347
07:10:05|3.3475
07:10:06|3.3449
07:10:07|3.3459
07:10:08|3.3452
07:10:09|3.3448
07:10:10|3.3448
07:10:11|3.3462
07:10:12|3.3458
07:10:13|3.3457
07:10:14|3.3462
07:10:15|3.3476
07:10:16|3.348
07:10:17|3.3471
07:10:18|3.3475
07:10:19|3.3481
07:10:20|3.3483
07:10:21|3.3483
07:10:22|3.3531
07:10:23|3.3526
07:10:24|3.3523
07:10:25|3.3523
07:10:26|3.3511
07:10:27|3.3505
07:10:28|3.3472
07:10:29|3.3472
07:10:31|3.3464
07:10:32|3.343
07:10:34|3.3412
07:10:34|3.3401
07:10:36|3.34
07:10:37|3.3404
07:10:38|3.3421
07:10:38|3.339
07:10:40|3.3399
07:10:42|3.3413
07:10:42|3.34
07:10:43|3.34
07:10:44|3.3413
07:10:45|3.3422
07:10:46|3.3433
07:10:48|3.345
07:10:49|3.3417
07:10:49|3.3408
07:10:50|3.3397
07:10:51|3.3407
07:10:53|3.3407
07:10:54|3.3418
07:10:55|3.342
07:10:56|3.3426
07:10:57|3.3466
07:10:59|3.3448
07:10:59|3.3427
07:11:00|3.3419
07:11:01|3.3432
07:11:02|3.3424
07:11:04|3.3424
07:11:04|3.3421
07:11:05|3.3418
07:11:06|3.3421
07:11:07|3.3418
07:11:08|3.345
07:11:10|3.3446
07:11:10|3.3446
07:11:11|3.3457
07:11:12|3.3449
07:11:14|3.3433
07:11:14|3.3431
07:11:15|3.3431
07:11:16|3.3438
07:11:17|3.3438
07:11:18|3.3438
07:11:19|3.3426
07:11:20|3.3442
07:11:21|3.3431
07:11:22|3.3424
07:11:23|3.3424
07:11:25|3.3424
07:11:25|3.3439
07:11:27|3.3457
07:11:27|3.347
07:11:28|3.347
07:11:29|3.3462
07:11:31|3.3451
07:11:32|3.3467
07:11:33|3.3478
07:11:34|3.3476
07:11:35|3.347
07:11:36|3.3478
07:11:37|3.3478
07:11:38|3.3483
07:11:39|3.3483
07:11:40|3.3485
07:11:41|3.3493
07:11:43|3.3482
07:11:43|3.349
07:11:45|3.3481
07:11:46|3.3481
07:11:46|3.3474
07:11:47|3.3471
07:11:48|3.3484
07:11:49|3.3481
07:11:50|3.3483
07:11:51|3.3483
07:11:52|3.3483
07:11:54|3.3475
07:11:54|3.3487
07:11:56|3.3487
07:11:56|3.3487
07:11:58|3.3468
07:11:59|3.3468
07:11:59|3.3478
07:12:01|3.3474
07:12:02|3.346
07:12:03|3.345
07:12:04|3.3433
07:12:05|3.3418
07:12:06|3.3419
07:12:07|3.3419
07:12:08|3.3418
07:12:09|3.3434
07:12:10|3.3428
07:12:11|3.3426
07:12:12|3.3427
07:12:13|3.3414
07:12:14|3.3414
07:12:15|3.3414
07:12:16|3.3413
07:12:17|3.3414
07:12:18|3.3405
07:12:19|3.3405
07:12:20|3.3405
07:12:21|3.3405
07:12:22|3.3407
07:12:23|3.3407
07:12:24|3.34
07:12:25|3.3395
07:12:26|3.3395
07:12:27|3.3398
07:12:28|3.3397
07:12:29|3.3397
07:12:30|3.3389
07:12:32|3.3389
07:12:33|3.3381
07:12:34|3.3382
07:12:35|3.3378
07:12:36|3.334
07:12:37|3.3333
07:12:38|3.3333
07:12:39|3.3324
07:12:40|3.3319
07:12:41|3.3319
07:12:42|3.3319
07:12:43|3.3325
07:12:44|3.3315
07:12:46|3.3318
07:12:47|3.3321
07:12:48|3.3313
07:12:48|3.3325
07:12:49|3.3333
07:12:51|3.3347
07:12:52|3.3342
07:12:53|3.3342
07:12:54|3.3368
07:12:55|3.3381
07:12:56|3.3381
07:12:57|3.3379
07:12:57|3.3379
07:12:59|3.3371
07:12:59|3.3381
07:13:01|3.34
07:13:01|3.3437
07:13:03|3.3434
07:13:03|3.3419
07:13:05|3.3417
07:13:06|3.3414
07:13:07|3.341
07:13:08|3.3388
07:13:09|3.3375
07:13:10|3.3364
07:13:11|3.3349
07:13:12|3.3338
07:13:13|3.3341
07:13:14|3.3334
07:13:15|3.3323
07:13:16|3.3323
07:13:18|3.3324
07:13:18|3.3341
07:13:19|3.3331
07:13:21|3.3331
07:13:21|3.3325
07:13:22|3.3313
07:13:24|3.3313
07:13:24|3.33
07:13:26|3.3362
07:13:26|3.3361
07:13:27|3.336
07:13:28|3.338
07:13:29|3.338
07:13:30|3.3369
07:13:32|3.3346
07:13:34|3.3354
07:13:35|3.3354
07:13:35|3.3345
07:13:37|3.3353
07:13:37|3.3354
07:13:39|3.3368
07:13:40|3.338
07:13:40|3.3388
07:13:41|3.3397
07:13:43|3.3376
07:13:44|3.337
07:13:45|3.3368
07:13:45|3.3364
07:13:48|3.3377
07:13:49|3.338
07:13:50|3.3387
07:13:50|3.3387
07:13:51|3.3364
07:13:53|3.3354
07:13:54|3.3337
07:13:54|3.3326
07:13:56|3.3329
07:13:56|3.3331
07:13:58|3.3322
07:13:58|3.3336
07:14:00|3.333
07:14:01|3.3316
07:14:02|3.3316
07:14:03|3.3333
07:14:04|3.3333
07:14:05|3.3362
07:14:06|3.335
07:14:07|3.335
07:14:09|3.3364
07:14:09|3.3383
07:14:10|3.3383
07:14:11|3.3377
07:14:12|3.3377
07:14:13|3.3377
07:14:14|3.3368
07:14:15|3.3376
07:14:16|3.3377
07:14:17|3.3383
07:14:18|3.3383
07:14:20|3.3383
07:14:20|3.3364
07:14:21|3.3364
07:14:22|3.3341
07:14:23|3.3356
07:14:25|3.3362
07:14:25|3.3347
07:14:26|3.3345
07:14:27|3.3345
07:14:28|3.3345
07:14:30|3.3345
07:14:31|3.3345
07:14:32|3.3357
07:14:32|3.3355
07:14:34|3.3355
07:14:35|3.3358
07:14:36|3.3358
07:14:37|3.3364
07:14:38|3.3364
07:14:40|3.337
07:14:41|3.337
07:14:41|3.337
07:14:43|3.3381
07:14:44|3.3381
07:14:45|3.3381
07:14:45|3.3399
07:14:47|3.3399
07:14:48|3.3385
07:14:49|3.3385
07:14:49|3.3385
07:14:51|3.3386
07:14:52|3.3377
07:14:53|3.3368
07:14:54|3.3367
07:14:55|3.3367
07:14:55|3.3367
07:14:57|3.3371
07:14:58|3.3354
07:14:59|3.3335
07:15:00|3.3325
07:15:01|3.3364
07:15:02|3.3387
07:15:04|3.338
07:15:04|3.3377
07:15:05|3.3385
07:15:06|3.34
07:15:08|3.3424
07:15:08|3.3427
07:15:09|3.3432
07:15:10|3.3424
07:15:11|3.3437
07:15:13|3.3442
07:15:13|3.3442
07:15:14|3.3448
07:15:15|3.3443
07:15:16|3.3445
07:15:17|3.3423
07:15:19|3.3416
07:15:20|3.3415
07:15:20|3.3422
07:15:22|3.3406
07:15:23|3.3408
07:15:23|3.3406
07:15:24|3.3417
07:15:26|3.3415
07:15:26|3.3415
07:15:28|3.3415
07:15:29|3.3417
07:15:29|3.3421
07:15:31|3.3435
07:15:32|3.3462
07:15:33|3.3446
07:15:34|3.3439
07:15:35|3.3425
07:15:36|3.3441
07:15:38|3.3485
07:15:38|3.3515
07:15:39|3.3501
07:15:40|3.3506
07:15:42|3.3499
07:15:43|3.349
07:15:44|3.3478
07:15:45|3.347
07:15:46|3.3482
07:15:46|3.3498
07:15:48|3.3496
07:15:49|3.3497
07:15:50|3.35
07:15:50|3.35
07:15:51|3.35
07:15:53|3.3508
07:15:53|3.3482
07:15:54|3.3476
07:15:56|3.3488
07:15:57|3.3488
07:15:58|3.3467
07:15:59|3.3456
07:16:00|3.347
07:16:01|3.3477
07:16:02|3.3456
07:16:02|3.3442
07:16:03|3.342
07:16:05|3.342
07:16:05|3.3432
07:16:07|3.3432
07:16:08|3.3436
07:16:09|3.3426
07:16:10|3.3426
07:16:10|3.34
07:16:11|3.34
07:16:13|3.34
07:16:13|3.3411
07:16:15|3.3411
07:16:15|3.3407
07:16:17|3.3416
07:16:17|3.3416
07:16:19|3.3376
07:16:19|3.3392
07:16:21|3.3392
07:16:23|3.34
07:16:23|3.3397
07:16:24|3.3393
07:16:25|3.3376
07:16:26|3.3376
07:16:27|3.3367
07:16:28|3.3357
07:16:29|3.3357
07:16:30|3.3357
07:16:32|3.3354
07:16:32|3.3351
07:16:33|3.3359
07:16:35|3.3359
07:16:36|3.3353
07:16:37|3.3343
07:16:38|3.3332
07:16:39|3.3352
07:16:40|3.3367
07:16:41|3.3355
07:16:43|3.3355
07:16:44|3.3364
07:16:45|3.3363
07:16:46|3.337
07:16:47|3.3374
07:16:49|3.337
07:16:50|3.3378
07:16:50|3.3386
07:16:51|3.3403
07:16:53|3.3405
07:16:53|3.3404
07:16:55|3.3404
07:16:56|3.341
07:16:57|3.3412
07:16:58|3.3416
07:16:58|3.3406
07:17:00|3.3402
07:17:01|3.3394
07:17:02|3.3404
07:17:02|3.3391
07:17:03|3.3391
07:17:05|3.3378
07:17:07|3.3378
07:17:07|3.3389
07:17:08|3.3389
07:17:09|3.3389
07:17:10|3.3383
07:17:11|3.3383
07:17:12|3.3393
07:17:13|3.3398
07:17:14|3.3398
07:17:15|3.3393
07:17:16|3.3386
07:17:17|3.3394
07:17:18|3.3396
07:17:20|3.3396
07:17:20|3.3396
07:17:21|3.3393
07:17:22|3.3392
07:17:23|3.3392
07:17:24|3.3373
07:17:25|3.3349
07:17:26|3.3353
07:17:27|3.3353
07:17:28|3.3353
07:17:29|3.334
07:17:30|3.332
07:17:31|3.332
07:17:32|3.3321
07:17:33|3.3321
07:17:34|3.3331
07:17:35|3.3331
07:17:36|3.3344
07:17:37|3.3334
07:17:38|3.3329
07:17:40|3.3321
07:17:42|3.33
07:17:43|3.33
07:17:44|3.3305
07:17:44|3.3305
07:17:46|3.3322
07:17:47|3.33
07:17:48|3.3293
07:17:49|3.3293
07:17:50|3.3284
07:17:51|3.3284
07:17:52|3.3282
07:17:53|3.3282
07:17:54|3.328
07:17:55|3.3279
07:17:56|3.3282
07:17:57|3.3273
07:17:58|3.328
07:17:59|3.3279
07:18:00|3.3284
07:18:01|3.3286
07:18:02|3.3286
07:18:03|3.3273
07:18:05|3.3275
07:18:05|3.3293
07:18:07|3.3345
07:18:07|3.3347
07:18:08|3.3358
07:18:09|3.3357
07:18:10|3.3341
07:18:11|3.3338
07:18:12|3.3329
07:18:13|3.3308
07:18:15|3.3308
07:18:16|3.3308
07:18:17|3.3308
07:18:18|3.332
07:18:19|3.332
07:18:20|3.3318
07:18:21|3.3311
07:18:22|3.3307
07:18:23|3.3291
07:18:24|3.3279
07:18:25|3.3262
07:18:26|3.3257
07:18:27|3.327
07:18:28|3.327
07:18:29|3.3252
07:18:30|3.3257
07:18:31|3.3255
07:18:32|3.3234
07:18:33|3.3228
07:18:34|3.3222
07:18:35|3.3216
07:18:36|3.3212
07:18:37|3.3209
07:18:39|3.3213
07:18:40|3.3219
07:18:41|3.3214
07:18:43|3.3201
07:18:43|3.3211
07:18:45|3.3215
07:18:45|3.3201
07:18:46|3.32
07:18:47|3.32
07:18:48|3.3198
07:18:49|3.3185
07:18:50|3.3189
07:18:51|3.319
07:18:53|3.3191
07:18:54|3.3199
07:18:55|3.3206
07:18:55|3.3211
07:18:57|3.3157
07:18:57|3.3168
07:18:59|3.3171
07:18:59|3.3199
07:19:00|3.3199
07:19:01|3.3241
07:19:02|3.3205
07:19:03|3.3255
07:19:05|3.3216
07:19:05|3.322
07:19:06|3.3226
07:19:07|3.3235
07:19:08|3.3236
07:19:10|3.3244
07:19:11|3.3211
07:19:11|3.3192
07:19:13|3.3179
07:19:14|3.3179
07:19:15|3.3202
07:19:16|3.3208
07:19:17|3.3208
07:19:18|3.3172
07:19:19|3.3182
07:19:20|3.3161
07:19:20|3.3155
07:19:22|3.317
07:19:23|3.3176
07:19:23|3.3176
07:19:25|3.3149
07:19:26|3.3143
07:19:27|3.3146
07:19:28|3.3136
07:19:29|3.3136
07:19:30|3.3139
07:19:31|3.3139
07:19:32|3.3152
07:19:33|3.3142
07:19:34|3.3131
07:19:35|3.3134
07:19:36|3.3129
07:19:37|3.315
07:19:38|3.3148
07:19:39|3.3149
07:19:41|3.3164
07:19:42|3.3172
07:19:42|3.3176
07:19:44|3.3157
07:19:44|3.3154
07:19:46|3.3151
07:19:47|3.3152
07:19:48|3.3152
07:19:48|3.3151
07:19:50|3.3151
07:19:50|3.3151
07:19:51|3.3158
07:19:53|3.317
07:19:54|3.3189
07:19:54|3.3178
07:19:55|3.318
07:19:57|3.3174
07:19:57|3.316
07:19:58|3.3169
07:19:59|3.3169
07:20:00|3.3187
07:20:01|3.3166
07:20:02|3.3164
07:20:03|3.3163
07:20:04|3.3161
07:20:06|3.3157
07:20:07|3.3126
07:20:08|3.3133
07:20:09|3.3128
07:20:10|3.3127
07:20:11|3.3129
07:20:12|3.3137
07:20:13|3.3146
07:20:14|3.3156
07:20:15|3.3157
07:20:16|3.3153
07:20:17|3.3163
07:20:18|3.3164
07:20:19|3.3156
07:20:20|3.3169
07:20:21|3.3171
07:20:22|3.3186
07:20:23|3.3187
07:20:24|3.3202
07:20:25|3.3211
07:20:26|3.318
07:20:27|3.3187
07:20:28|3.3177
07:20:29|3.3174
07:20:30|3.3168
07:20:31|3.3167
07:20:32|3.3193
07:20:33|3.3199
07:20:34|3.3202
07:20:35|3.3216
07:20:36|3.3244
07:20:37|3.3244
07:20:38|3.3256
07:20:39|3.3271
07:20:40|3.3268
07:20:42|3.3282
07:20:42|3.3268
07:20:43|3.3278
07:20:44|3.3278
07:20:45|3.3254
07:20:46|3.3246
07:20:47|3.3228
07:20:48|3.3216
07:20:50|3.3186
07:20:51|3.3204
07:20:52|3.3222
07:20:52|3.3236
07:20:54|3.3265
07:20:55|3.3247
07:20:56|3.3263
07:20:57|3.3259
07:20:58|3.3278
07:20:58|3.328
07:20:59|3.3267
07:21:01|3.3277
07:21:02|3.3281
07:21:03|3.3281
07:21:04|3.3277
07:21:05|3.3285
07:21:06|3.3279
07:21:07|3.329
07:21:08|3.3316
07:21:09|3.3286
07:21:10|3.3285
07:21:11|3.3308
07:21:12|3.3307
07:21:13|3.3303
07:21:14|3.3306
07:21:15|3.3312
07:21:16|3.3309
07:21:17|3.3309
07:21:18|3.3328
07:21:19|3.3326
07:21:20|3.334
07:21:21|3.3361
07:21:22|3.3366
07:21:23|3.3386
07:21:24|3.3394
07:21:25|3.339
07:21:26|3.3366
07:21:27|3.3366
07:21:28|3.3364
07:21:29|3.3369
07:21:30|3.3377
07:21:31|3.3377
07:21:32|3.3382
07:21:33|3.3411
07:21:34|3.3399
07:21:35|3.3406
07:21:36|3.3451
07:21:37|3.3446
07:21:38|3.3425
07:21:39|3.3425
07:21:40|3.3427
07:21:41|3.3413
07:21:42|3.342
07:21:43|3.3388
07:21:44|3.3389
07:21:45|3.3394
07:21:46|3.3394
07:21:47|3.3394
07:21:48|3.3393
07:21:49|3.3415
07:21:50|3.3437
07:21:51|3.3446
07:21:52|3.3443
07:21:53|3.3443
07:21:54|3.3446
07:21:55|3.3446
07:21:56|3.3442
07:21:57|3.3446
07:21:58|3.3469
07:21:59|3.3469
07:22:00|3.3466
07:22:02|3.3442
07:22:02|3.3433
07:22:03|3.3416
07:22:04|3.3379
07:22:05|3.3394
07:22:07|3.3436
07:22:07|3.3448
07:22:08|3.3452
07:22:10|3.3434
07:22:10|3.3431
07:22:11|3.3431
07:22:12|3.3447
07:22:13|3.3456
07:22:15|3.3469
07:22:16|3.3469
07:22:17|3.346
07:22:17|3.3469
07:22:18|3.3477
07:22:19|3.348
07:22:20|3.3484
07:22:21|3.3484
07:22:22|3.3473
07:22:24|3.3468
07:22:25|3.3446
07:22:26|3.3441
07:22:28|3.3461
07:22:28|3.346
07:22:29|3.347
07:22:30|3.3472
07:22:31|3.3468
07:22:33|3.3465
07:22:34|3.346
07:22:34|3.3453
07:22:36|3.3453
07:22:36|3.3465
07:22:37|3.3478
07:22:38|3.3478
07:22:39|3.3478
07:22:41|3.3479
07:22:42|3.3475
07:22:43|3.3475
07:22:44|3.3474
07:22:46|3.3478
07:22:47|3.3471
07:22:48|3.346
07:22:49|3.3473
07:22:49|3.3473
07:22:51|3.3454
07:22:52|3.3456
07:22:53|3.3458
07:22:54|3.3433
07:22:55|3.3423
07:22:56|3.3433
07:22:57|3.3433
07:22:59|3.3436
07:23:00|3.3421
07:23:01|3.3409
07:23:02|3.3409
07:23:02|3.3417
07:23:03|3.3412
07:23:05|3.3423
07:23:06|3.3433
07:23:07|3.3433
07:23:08|3.3442
07:23:08|3.3466
07:23:10|3.3467
07:23:11|3.3465
07:23:12|3.3449
07:23:12|3.3466
07:23:14|3.3477
07:23:15|3.3485
07:23:16|3.346
07:23:17|3.346
07:23:18|3.3459
07:23:19|3.3455
07:23:20|3.3463
07:23:21|3.3452
07:23:22|3.3436
07:23:23|3.3419
07:23:24|3.3435
07:23:25|3.3439
07:23:26|3.3447
07:23:27|3.3449
07:23:28|3.3449
07:23:29|3.3464
07:23:30|3.3464
07:23:31|3.3465
07:23:32|3.3445
07:23:33|3.3445
07:23:34|3.3441
07:23:35|3.3457
07:23:36|3.3457
07:23:37|3.3457
07:23:38|3.3459
07:23:39|3.3454
07:23:40|3.3442
07:23:41|3.3432
07:23:43|3.3436
07:23:44|3.3445
07:23:45|3.3428
07:23:46|3.3431
07:23:47|3.3417
07:23:48|3.3407
07:23:49|3.3407
07:23:51|3.3415
07:23:51|3.3413
07:23:52|3.3413
07:23:54|3.3416
07:23:55|3.3401
07:23:55|3.3397
07:23:56|3.3388
07:23:58|3.3386
07:23:59|3.3382
07:23:59|3.3382
07:24:01|3.3395
07:24:02|3.3392
07:24:02|3.3386
07:24:04|3.3386
07:24:05|3.3421
07:24:05|3.3416
07:24:06|3.3437
07:24:07|3.3447
07:24:08|3.3447
07:24:10|3.3446
07:24:10|3.3444
07:24:11|3.3477
07:24:12|3.3452
07:24:13|3.3432
07:24:14|3.3445
07:24:15|3.3441
07:24:16|3.3441
07:24:18|3.3441
07:24:18|3.3415
07:24:19|3.3415
07:24:20|3.3421
07:24:21|3.341
07:24:22|3.3416
07:24:24|3.3398
07:24:25|3.3398
07:24:26|3.3409
07:24:26|3.3422
07:24:27|3.3414
07:24:29|3.3427
07:24:29|3.3427
07:24:31|3.3448
07:24:33|3.3448
07:24:33|3.3455
07:24:34|3.3454
07:24:36|3.3454
07:24:36|3.3441
07:24:37|3.345
07:24:38|3.3452
07:24:39|3.3447
07:24:40|3.3444
07:24:41|3.3442
07:24:43|3.3442
07:24:45|3.3442
07:24:46|3.3449
07:24:46|3.3435
07:24:48|3.3437
07:24:48|3.3435
07:24:49|3.3435
07:24:50|3.3422
07:24:51|3.3408
07:24:52|3.3408
07:24:53|3.3408
07:24:54|3.3408
07:24:56|3.341
07:24:57|3.3447
07:24:58|3.3447
07:24:58|3.3447
07:24:59|3.3447
07:25:01|3.3444
07:25:02|3.3445
07:25:03|3.3445
07:25:04|3.3445
07:25:05|3.3439
07:25:06|3.3444
07:25:07|3.3444
07:25:08|3.3444
07:25:09|3.3443
07:25:10|3.3439
07:25:11|3.3439
07:25:12|3.3455
07:25:13|3.3469
07:25:14|3.3446
07:25:15|3.3447
07:25:16|3.3435
07:25:17|3.3435
07:25:18|3.3454
07:25:19|3.3448
07:25:21|3.3417
07:25:21|3.3414
07:25:22|3.3415
07:25:23|3.3424
07:25:24|3.3438
07:25:25|3.3438
07:25:26|3.3452
07:25:27|3.3456
07:25:29|3.3461
07:25:29|3.3452
07:25:31|3.3441
07:25:32|3.3441
07:25:33|3.3433
07:25:33|3.3422
07:25:34|3.3419
07:25:35|3.3419
07:25:37|3.3402
07:25:37|3.3402
07:25:39|3.338
07:25:40|3.3375
07:25:41|3.3372
07:25:41|3.3354
07:25:43|3.3354
07:25:44|3.3306
07:25:45|3.3282
07:25:46|3.3292
07:25:48|3.3317
07:25:49|3.3331
07:25:49|3.3319
07:25:50|3.3301
07:25:52|3.3279
07:25:52|3.3273
07:25:53|3.3263
07:25:54|3.3263
07:25:56|3.3251
07:25:57|3.3247
07:25:58|3.325
07:25:59|3.325
07:26:00|3.3239
07:26:01|3.3255
07:26:02|3.3274
07:26:03|3.3259
07:26:04|3.3259
07:26:05|3.3242
07:26:06|3.3242
07:26:07|3.3239
07:26:08|3.3225
07:26:09|3.3208
07:26:10|3.3214
07:26:11|3.3206
07:26:12|3.3226
07:26:13|3.3254
07:26:14|3.3256
07:26:15|3.3251
07:26:16|3.3254
07:26:17|3.3251
07:26:18|3.3256
07:26:19|3.325
07:26:20|3.3257
07:26:21|3.3277
07:26:22|3.3275
07:26:23|3.3258
07:26:24|3.3254
07:26:25|3.323
07:26:26|3.3229
07:26:28|3.3212
07:26:28|3.3199
07:26:30|3.3209
07:26:30|3.321
07:26:31|3.321
07:26:32|3.3217
07:26:33|3.3217
07:26:34|3.3221
07:26:35|3.3221
07:26:36|3.3229
07:26:37|3.3234
07:26:38|3.3225
07:26:39|3.3225
07:26:40|3.3195
07:26:41|3.322
07:26:42|3.3243
07:26:43|3.3254
07:26:45|3.3277
07:26:46|3.3259
07:26:47|3.3247
07:26:48|3.3225
07:26:49|3.3238
07:26:50|3.3238
07:26:52|3.3223
07:26:52|3.3214
07:26:53|3.3214
07:26:55|3.3214
07:26:56|3.3228
07:26:57|3.3229
07:26:57|3.3232
07:26:59|3.322
07:26:59|3.322
07:27:01|3.3227
07:27:01|3.3271
07:27:03|3.3259
07:27:04|3.3282
07:27:04|3.3284
07:27:06|3.3285
07:27:07|3.3329
07:27:07|3.3356
07:27:08|3.3326
07:27:10|3.3332
07:27:10|3.3332
07:27:12|3.3308
07:27:13|3.3313
07:27:14|3.3331
07:27:15|3.3322
07:27:16|3.3262
07:27:16|3.3256
07:27:17|3.3254
07:27:19|3.3247
07:27:20|3.3212
07:27:21|3.3205
07:27:21|3.3204
07:27:23|3.3207
07:27:23|3.321
07:27:24|3.318
07:27:25|3.3167
07:27:27|3.3152
07:27:27|3.3173
07:27:28|3.316
07:27:30|3.3157
07:27:32|3.3178
07:27:32|3.3156
07:27:33|3.3172
07:27:34|3.3172
07:27:35|3.3162
07:27:36|3.3079
07:27:37|3.3081
07:27:38|3.3113
07:27:39|3.31
07:27:40|3.3075
07:27:41|3.3072
07:27:42|3.3066
07:27:43|3.3057
07:27:44|3.3079
07:27:46|3.3053
07:27:48|3.3041
07:27:49|3.3039
07:27:50|3.2993
07:27:50|3.2998
07:27:52|3.3013
07:27:53|3.3014
07:27:54|3.3008
07:27:55|3.3027
07:27:55|3.3033
07:27:57|3.3018
07:27:58|3.3031
07:27:59|3.3022
07:28:01|3.3002
07:28:02|3.3031
07:28:02|3.3039
07:28:03|3.3039
07:28:04|3.3055
07:28:05|3.3086
07:28:06|3.3065
07:28:07|3.307
07:28:08|3.3092
07:28:09|3.3075
07:28:10|3.3096
07:28:12|3.3095
07:28:12|3.3103
07:28:13|3.3084
07:28:15|3.3095
07:28:15|3.311
07:28:16|3.3154
07:28:17|3.3168
07:28:18|3.3176
07:28:19|3.3163
07:28:21|3.3153
07:28:21|3.3134
07:28:22|3.3132
07:28:23|3.3169
07:28:24|3.3192
07:28:25|3.3206
07:28:26|3.3222
07:28:27|3.3196
07:28:28|3.3208
07:28:29|3.3219
07:28:31|3.3233
07:28:31|3.3235
07:28:32|3.3262
07:28:33|3.3177
07:28:34|3.3175
07:28:35|3.3121
07:28:37|3.3158
07:28:37|3.3153
07:28:38|3.3163
07:28:39|3.3171
07:28:40|3.3179
07:28:42|3.317
07:28:43|3.3188
07:28:44|3.3189
07:28:45|3.3188
07:28:46|3.3171
07:28:47|3.3176
07:28:49|3.3172
07:28:50|3.3139
07:28:52|3.3126
07:28:52|3.3134
07:28:53|3.3134
07:28:54|3.3136
07:28:55|3.3135
07:28:57|3.312
07:28:57|3.3101
07:28:58|3.3114
07:29:00|3.3136
07:29:01|3.3121
07:29:02|3.314
07:29:03|3.3139
07:29:04|3.3112
07:29:04|3.3116
07:29:06|3.3128
07:29:07|3.3131
07:29:08|3.3156
07:29:08|3.3155
07:29:09|3.3155
07:29:10|3.3159
07:29:11|3.3143
07:29:13|3.3145
07:29:13|3.3127
07:29:15|3.3142
07:29:15|3.317
07:29:16|3.3179
07:29:17|3.3186
07:29:19|3.3186
07:29:20|3.3187
07:29:20|3.3187
07:29:22|3.318
07:29:22|3.3183
07:29:24|3.318
07:29:25|3.3222
07:29:26|3.3227
07:29:26|3.3238
07:29:27|3.324
07:29:29|3.3219
07:29:30|3.3246
07:29:30|3.3227
07:29:32|3.3238
07:29:32|3.3251
07:29:34|3.3273
07:29:36|3.3278
07:29:36|3.3269
07:29:37|3.3276
07:29:38|3.3263
07:29:40|3.3266
07:29:40|3.3261
07:29:41|3.3236
07:29:42|3.323
07:29:43|3.3225
07:29:44|3.3217
07:29:46|3.3221
07:29:46|3.3246
07:29:48|3.3255
07:29:49|3.3265
07:29:50|3.3236
07:29:51|3.3228
07:29:52|3.3223
07:29:54|3.3223
07:29:54|3.3225
07:29:55|3.3221
07:29:57|3.3205
07:29:58|3.3187
07:29:59|3.3222
07:30:00|3.3226
07:30:01|3.3208
07:30:02|3.3201
07:30:03|3.3201
07:30:04|3.3199
07:30:05|3.3258
07:30:07|3.3276
07:30:08|3.3278
07:30:08|3.33
07:30:10|3.3303
07:30:11|3.3286
07:30:12|3.33
07:30:13|3.3321
07:30:14|3.3315
07:30:15|3.3299
07:30:16|3.3294
07:30:17|3.3297
07:30:18|3.3299
07:30:19|3.3306
07:30:20|3.3323
07:30:21|3.3325
07:30:22|3.3333
07:30:23|3.3342
07:30:24|3.3346
07:30:25|3.3348
07:30:26|3.3328
07:30:27|3.3357
07:30:28|3.3339
07:30:29|3.3326
07:30:30|3.3327
07:30:31|3.3341
07:30:32|3.3357
07:30:33|3.3351
07:30:34|3.337
07:30:35|3.3348
07:30:36|3.3367
07:30:37|3.3354
07:30:38|3.3347
07:30:39|3.3347
07:30:40|3.3351
07:30:41|3.3354
07:30:42|3.3348
07:30:43|3.3348
07:30:44|3.3376
07:30:45|3.3374
07:30:46|3.3385
07:30:47|3.3382
07:30:49|3.3388
07:30:50|3.3402
07:30:51|3.341
07:30:53|3.342
07:30:54|3.3402
07:30:55|3.3402
07:30:56|3.3355
07:30:57|3.3366
07:30:58|3.3342
07:30:59|3.3331
07:31:00|3.3331
07:31:00|3.3334
07:31:01|3.3301
07:31:03|3.3281
07:31:04|3.3255
07:31:05|3.3254
07:31:06|3.3302
07:31:08|3.331
07:31:09|3.331
07:31:09|3.3306
07:31:10|3.3321
07:31:11|3.3321
07:31:12|3.3327
07:31:14|3.3327
07:31:15|3.3331
07:31:15|3.3339
07:31:16|3.3342
07:31:17|3.3345
07:31:18|3.3374
07:31:19|3.339
07:31:20|3.339
07:31:22|3.339
07:31:22|3.3385
07:31:23|3.34
07:31:25|3.3396
07:31:25|3.3388
07:31:26|3.3382
07:31:27|3.3373
07:31:28|3.3376
07:31:30|3.3376
07:31:30|3.3373
07:31:32|3.3342
07:31:33|3.3328
07:31:34|3.3323
07:31:35|3.3339
07:31:35|3.3339
07:31:37|3.3362
07:31:37|3.336
07:31:38|3.3346
07:31:40|3.3346
07:31:40|3.3346
07:31:42|3.3342
07:31:43|3.3328
07:31:43|3.3324
07:31:45|3.332
07:31:46|3.3322
07:31:46|3.3308
07:31:47|3.33
07:31:48|3.3304
07:31:50|3.3286
07:31:51|3.3281
07:31:52|3.3281
07:31:53|3.3273
07:31:55|3.3257
07:31:55|3.326
07:31:56|3.3261
07:31:58|3.3258
07:31:59|3.3242
07:31:59|3.3239
07:32:00|3.3227
07:32:02|3.3229
07:32:02|3.3238
07:32:03|3.325
07:32:04|3.325
07:32:05|3.3282
07:32:07|3.3267
07:32:08|3.3268
07:32:08|3.329
07:32:09|3.329
07:32:11|3.329
07:32:11|3.3289
07:32:12|3.3285
07:32:13|3.3282
07:32:14|3.3282
07:32:16|3.3262
07:32:16|3.3252
07:32:18|3.3249
07:32:18|3.3234
07:32:19|3.3228
07:32:20|3.3223
07:32:22|3.3223
07:32:22|3.3252
07:32:23|3.3245
07:32:25|3.3267
07:32:25|3.3267
07:32:27|3.3267
07:32:28|3.3267
07:32:29|3.3267
07:32:30|3.3273
07:32:31|3.3297
07:32:31|3.3297
07:32:33|3.3297
07:32:33|3.3297
07:32:35|3.3292
07:32:36|3.3291
07:32:36|3.3284
07:32:37|3.3284
07:32:38|3.3284
07:32:40|3.33
07:32:40|3.33
07:32:42|3.33
07:32:43|3.3294
07:32:43|3.328
07:32:45|3.3279
07:32:45|3.3279
07:32:46|3.3272
07:32:48|3.3271
07:32:48|3.3272
07:32:50|3.3272
07:32:51|3.3272
07:32:53|3.3293
07:32:53|3.3267
07:32:54|3.3267
07:32:56|3.3273
07:32:56|3.3279
07:32:57|3.3245
07:32:58|3.3236
07:32:59|3.32
07:33:00|3.3207
07:33:01|3.3216
07:33:03|3.3216
07:33:03|3.3236
07:33:05|3.3235
07:33:05|3.3235
07:33:06|3.3232
07:33:07|3.3232
07:33:08|3.3232
07:33:09|3.3212
07:33:10|3.3199
07:33:11|3.3214
07:33:12|3.3214
07:33:13|3.32
07:33:15|3.3194
07:33:16|3.3183
07:33:17|3.3187
07:33:18|3.317
07:33:19|3.3198
07:33:20|3.3203
07:33:21|3.3203
07:33:22|3.3203
07:33:23|3.3203
07:33:24|3.3204
07:33:25|3.3204
07:33:26|3.321
07:33:27|3.3208
07:33:28|3.3101
07:33:29|3.309
07:33:30|3.3097
07:33:31|3.3063
07:33:32|3.3065
07:33:34|3.3045
07:33:35|3.3046
07:33:36|3.3031
07:33:37|3.3001
07:33:38|3.3008
07:33:38|3.3
07:33:40|3.3013
07:33:41|3.3013
07:33:41|3.3016
07:33:43|3.3017
07:33:44|3.3
07:33:45|3.3004
07:33:46|3.3004
07:33:46|3.3006
07:33:47|3.3018
07:33:49|3.3017
07:33:50|3.2988
07:33:51|3.3
07:33:53|3.3021
07:33:54|3.3021
07:33:55|3.2991
07:33:56|3.2991
07:33:57|3.298
07:33:58|3.2959
07:34:00|3.2962
07:34:01|3.2947
07:34:02|3.2961
07:34:04|3.2961
07:34:04|3.298
07:34:06|3.299
07:34:07|3.2994
07:34:08|3.2992
07:34:09|3.2985
07:34:10|3.2969
07:34:10|3.2969
07:34:11|3.2961
07:34:13|3.2946
07:34:14|3.2955
07:34:14|3.2955
07:34:16|3.2969
07:34:16|3.2989
07:34:18|3.2992
07:34:18|3.298
07:34:20|3.2951
07:34:20|3.2938
07:34:22|3.2934
07:34:23|3.292
07:34:24|3.2925
07:34:25|3.2925
07:34:26|3.2924
07:34:27|3.2936
07:34:28|3.2927
07:34:29|3.2924
07:34:30|3.2923
07:34:31|3.2918
07:34:32|3.2936
07:34:33|3.2966
07:34:34|3.2944
07:34:35|3.2927
07:34:36|3.2929
07:34:37|3.292
07:34:38|3.2944
07:34:39|3.2934
07:34:40|3.2925
07:34:41|3.2923
07:34:42|3.2918
07:34:43|3.2918
07:34:44|3.2918
07:34:45|3.2918
07:34:46|3.2929
07:34:47|3.294
07:34:48|3.2936
07:34:49|3.2936
07:34:51|3.2932
07:34:51|3.2928
07:34:52|3.2929
07:34:53|3.2921
07:34:55|3.2946
07:34:56|3.2945
07:34:57|3.2943
07:34:58|3.2946
07:34:59|3.2928
07:35:01|3.2927
07:35:02|3.2927
07:35:03|3.2928
07:35:04|3.293
07:35:05|3.2946
07:35:06|3.2933
07:35:07|3.2932
07:35:08|3.2917
07:35:09|3.2927
07:35:10|3.2902
07:35:11|3.2905
07:35:12|3.291
07:35:13|3.2898
07:35:14|3.2903
07:35:15|3.2837
07:35:16|3.2883
07:35:17|3.2896
07:35:18|3.2887
07:35:19|3.289
07:35:20|3.2891
07:35:21|3.2893
07:35:22|3.2901
07:35:23|3.2901
07:35:25|3.2908
07:35:25|3.2918
07:35:26|3.288
07:35:27|3.2891
07:35:28|3.2895
07:35:29|3.2895
07:35:30|3.2907
07:35:31|3.2886
07:35:32|3.2862
07:35:34|3.286
07:35:35|3.2854
07:35:35|3.2818
07:35:37|3.2815
07:35:38|3.2795
07:35:38|3.2802
07:35:39|3.2832
07:35:40|3.2823
07:35:42|3.2802
07:35:43|3.2803
07:35:44|3.2811
07:35:44|3.2851
07:35:46|3.285
07:35:47|3.2849
07:35:47|3.2832
07:35:49|3.2839
07:35:50|3.2859
07:35:50|3.2859
07:35:52|3.2875
07:35:53|3.2875
07:35:53|3.289
07:35:55|3.2901
07:35:56|3.2875
07:35:57|3.2854
07:35:59|3.2831
07:36:00|3.283
07:36:01|3.2834
07:36:02|3.2796
07:36:03|3.2792
07:36:03|3.2813
07:36:05|3.2807
07:36:06|3.2815
07:36:07|3.2801
07:36:08|3.2815
07:36:09|3.2806
07:36:10|3.2797
07:36:11|3.2796
07:36:13|3.2822
07:36:13|3.2805
07:36:14|3.2786
07:36:15|3.2793
07:36:16|3.2791
07:36:17|3.2789
07:36:18|3.278
07:36:20|3.277
07:36:21|3.2777
07:36:22|3.2758
07:36:22|3.2755
07:36:23|3.2775
07:36:24|3.2743
07:36:25|3.274
07:36:26|3.2736
07:36:27|3.2736
07:36:28|3.2755
07:36:29|3.2736
07:36:30|3.2717
07:36:31|3.2713
07:36:32|3.2713
07:36:33|3.2727
07:36:34|3.2747
07:36:36|3.2733
07:36:36|3.2754
07:36:37|3.2752
07:36:39|3.2747
07:36:39|3.2735
07:36:40|3.2748
07:36:41|3.2749
07:36:43|3.2774
07:36:43|3.2733
07:36:44|3.2768
07:36:45|3.2758
07:36:46|3.2763
07:36:47|3.2757
07:36:48|3.276
07:36:50|3.2775
07:36:50|3.2773
07:36:51|3.2773
07:36:52|3.2766
07:36:53|3.2752
07:36:54|3.274
07:36:55|3.274
07:36:57|3.2722
07:36:58|3.2723
07:36:59|3.272
07:37:00|3.2704
07:37:01|3.2714
07:37:02|3.274
07:37:03|3.2738
07:37:04|3.2738
07:37:05|3.2738
07:37:06|3.271
07:37:07|3.2712
07:37:08|3.2708
07:37:09|3.2698
07:37:10|3.27
07:37:11|3.2705
07:37:12|3.2697
07:37:13|3.2698
07:37:15|3.2738
07:37:16|3.2734
07:37:16|3.2712
07:37:17|3.2709
07:37:19|3.2686
07:37:19|3.2698
07:37:21|3.2673
07:37:21|3.268
07:37:22|3.2712
07:37:24|3.2734
07:37:25|3.2742
07:37:25|3.2728
07:37:27|3.2742
07:37:28|3.2756
07:37:29|3.2756
07:37:29|3.2743
07:37:31|3.2742
07:37:31|3.274
07:37:32|3.2786
07:37:34|3.2791
07:37:34|3.286
07:37:36|3.2882
07:37:37|3.2884
07:37:38|3.2878
07:37:39|3.2862
07:37:39|3.2862
07:37:40|3.2899
07:37:41|3.2906
07:37:43|3.288
07:37:44|3.2844
07:37:45|3.2856
07:37:45|3.2856
07:37:46|3.2852
07:37:48|3.2861
07:37:48|3.2862
07:37:50|3.2863
07:37:51|3.2863
07:37:51|3.2863
07:37:52|3.2864
07:37:53|3.2873
07:37:55|3.2873
07:37:55|3.2887
07:37:57|3.2862
07:37:57|3.2915
07:37:59|3.2928
07:38:00|3.2941
07:38:02|3.2968
07:38:03|3.2944
07:38:04|3.2925
07:38:05|3.2928
07:38:06|3.2934
07:38:06|3.2911
07:38:08|3.2892
07:38:09|3.2903
07:38:10|3.2903
07:38:11|3.2903
07:38:12|3.2862
07:38:13|3.2852
07:38:14|3.2839
07:38:15|3.2805
07:38:16|3.2823
07:38:17|3.2854
07:38:18|3.2855
07:38:19|3.2857
07:38:21|3.2848
07:38:22|3.2822
07:38:22|3.2836
07:38:23|3.2817
07:38:24|3.2817
07:38:25|3.279
07:38:26|3.279
07:38:28|3.2812
07:38:28|3.2812
07:38:29|3.281
07:38:31|3.283
07:38:32|3.2823
07:38:33|3.281
07:38:33|3.282
07:38:35|3.2818
07:38:35|3.2823
07:38:36|3.2888
07:38:38|3.2888
07:38:38|3.2867
07:38:39|3.2867
07:38:40|3.2866
07:38:41|3.2867
07:38:42|3.2853
07:38:43|3.2871
07:38:44|3.288
07:38:46|3.2893
07:38:46|3.2877
07:38:48|3.2886
07:38:49|3.2903
07:38:50|3.2919
07:38:51|3.2898
07:38:51|3.2908
07:38:52|3.2915
07:38:54|3.292
07:38:55|3.2891
07:38:56|3.2891
07:38:57|3.2899
07:38:57|3.2909
07:38:59|3.2893
07:38:59|3.2923
07:39:02|3.2926
07:39:03|3.2942
07:39:04|3.2946
07:39:05|3.2951
07:39:05|3.2963
07:39:06|3.2989
07:39:08|3.299
07:39:09|3.2993
07:39:10|3.3
07:39:11|3.3017
07:39:12|3.3029
07:39:13|3.3025
07:39:14|3.3047
07:39:15|3.3065
07:39:16|3.3064
07:39:17|3.3058
07:39:18|3.3034
07:39:19|3.3054
07:39:20|3.305
07:39:21|3.302
07:39:22|3.304
07:39:23|3.3056
07:39:24|3.3072
07:39:25|3.3094
07:39:26|3.3094
07:39:27|3.3087
07:39:28|3.3087
07:39:29|3.3075
07:39:30|3.3061
07:39:31|3.3058
07:39:32|3.3063
07:39:33|3.3081
07:39:34|3.3081
07:39:35|3.3094
07:39:36|3.3093
07:39:37|3.3105
07:39:38|3.3108
07:39:39|3.3116
07:39:40|3.3132
07:39:41|3.3124
07:39:42|3.3138
07:39:43|3.3138
07:39:44|3.315
07:39:45|3.3194
07:39:46|3.3197
07:39:47|3.3238
07:39:48|3.3257
07:39:49|3.326
07:39:50|3.329
07:39:51|3.329
07:39:52|3.3262
07:39:53|3.3271
07:39:54|3.3278
07:39:55|3.3238
07:39:56|3.3238
07:39:58|3.3288
07:39:58|3.326
07:39:59|3.3268
07:40:01|3.3292
07:40:01|3.324
07:40:03|3.317
07:40:04|3.3132
07:40:05|3.3175
07:40:06|3.3185
07:40:06|3.321
07:40:07|3.3222
07:40:09|3.323
07:40:09|3.3232
07:40:10|3.3205
07:40:12|3.3207
07:40:13|3.3222
07:40:14|3.3229
07:40:14|3.3239
07:40:16|3.323
07:40:17|3.3245
07:40:18|3.3224
07:40:18|3.3217
07:40:20|3.3225
07:40:20|3.3225
07:40:22|3.3225
07:40:23|3.3225
07:40:23|3.3272
07:40:24|3.3263
07:40:25|3.3248
07:40:26|3.3248
07:40:28|3.3249
07:40:30|3.3231
07:40:30|3.3247
07:40:31|3.3247
07:40:32|3.3253
07:40:33|3.3223
07:40:34|3.3204
07:40:35|3.3212
07:40:36|3.3212
07:40:38|3.3192
07:40:38|3.3222
07:40:39|3.3214
07:40:40|3.3206
07:40:41|3.3187
07:40:42|3.3187
07:40:43|3.3172
07:40:44|3.3182
07:40:45|3.3195
07:40:46|3.3196
07:40:47|3.3198
07:40:48|3.3208
07:40:49|3.3196
07:40:50|3.3196
07:40:52|3.3196
07:40:52|3.3196
07:40:53|3.319
07:40:54|3.3187
07:40:55|3.3204
07:40:56|3.3196
07:40:57|3.3196
07:40:58|3.3181
07:41:00|3.3175
07:41:01|3.3166
07:41:02|3.317
07:41:03|3.3202
07:41:04|3.3133
07:41:05|3.3126
07:41:06|3.3132
07:41:07|3.3141
07:41:08|3.3131
07:41:09|3.3134
07:41:11|3.3135
07:41:12|3.3135
07:41:12|3.3124
07:41:13|3.313
07:41:14|3.3122
07:41:15|3.3122
07:41:16|3.3126
07:41:17|3.3122
07:41:19|3.3117
07:41:20|3.3131
07:41:20|3.31
07:41:22|3.3094
07:41:22|3.3097
07:41:24|3.3092
07:41:24|3.3088
07:41:26|3.3074
07:41:26|3.3068
07:41:28|3.3068
07:41:28|3.3092
07:41:29|3.3092
07:41:30|3.3053
07:41:31|3.3041
07:41:32|3.3045
07:41:33|3.3046
07:41:34|3.3046
07:41:35|3.3048
07:41:36|3.3024
07:41:37|3.3024
07:41:38|3.3
07:41:39|3.3
07:41:41|3.3023
07:41:42|3.3019
07:41:43|3.3033
07:41:43|3.3034
07:41:44|3.3
07:41:45|3.3019
07:41:46|3.3017
07:41:47|3.3033
07:41:49|3.3028
07:41:50|3.3028
07:41:51|3.3
07:41:52|3.2999
07:41:52|3.3007
07:41:54|3.3006
07:41:54|3.3015
07:41:56|3.3031
07:41:56|3.3031
07:41:58|3.3012
07:41:59|3.3
07:42:01|3.3003
07:42:02|3.2994
07:42:03|3.2952
07:42:04|3.2983
07:42:06|3.2983
07:42:07|3.295
07:42:08|3.2971
07:42:09|3.2984
07:42:09|3.2987
07:42:11|3.3002
07:42:11|3.2998
07:42:13|3.3
07:42:14|3.2973
07:42:15|3.2974
07:42:16|3.2991
07:42:17|3.3023
07:42:18|3.3044
07:42:19|3.3033
07:42:20|3.3042
07:42:21|3.3042
07:42:22|3.3008
07:42:23|3.2984
07:42:24|3.3004
07:42:25|3.3006
07:42:26|3.2999
07:42:28|3.3007
07:42:28|3.2998
07:42:29|3.3006
07:42:30|3.3011
07:42:31|3.3016
07:42:32|3.3032
07:42:33|3.3031
07:42:34|3.3037
07:42:35|3.3024
07:42:36|3.3011
07:42:37|3.3008
07:42:39|3.2991
07:42:39|3.2991
07:42:40|3.2988
07:42:42|3.2995
07:42:42|3.2977
07:42:43|3.2944
07:42:44|3.2953
07:42:45|3.2963
07:42:47|3.2968
07:42:47|3.2968
07:42:49|3.2968
07:42:49|3.2951
07:42:50|3.2944
07:42:51|3.2939
07:42:52|3.2947
07:42:53|3.2947
07:42:54|3.2947
07:42:55|3.2947
07:42:56|3.2956
07:42:57|3.2962
07:42:58|3.296
07:43:00|3.296
07:43:01|3.2958
07:43:02|3.2972
07:43:03|3.2987
07:43:04|3.3024
07:43:06|3.3019
07:43:06|3.3021
07:43:07|3.3011
07:43:09|3.3007
07:43:09|3.3006
07:43:11|3.3008
07:43:12|3.3008
07:43:12|3.3
07:43:14|3.2991
07:43:15|3.2994
07:43:16|3.3
07:43:17|3.2984
07:43:18|3.2985
07:43:19|3.2985
07:43:20|3.2967
07:43:21|3.2956
07:43:22|3.2952
07:43:23|3.2952
07:43:24|3.2957
07:43:25|3.2958
07:43:27|3.2964
07:43:27|3.2926
07:43:28|3.2926
07:43:30|3.2918
07:43:31|3.2931
07:43:32|3.2924
07:43:33|3.2924
07:43:34|3.2932
07:43:35|3.293
07:43:36|3.2925
07:43:37|3.2918
07:43:38|3.2924
07:43:39|3.2926
07:43:40|3.29
07:43:41|3.2888
07:43:42|3.29
07:43:43|3.2894
07:43:44|3.2898
07:43:45|3.2887
07:43:46|3.2897
07:43:47|3.2872
07:43:48|3.2867
07:43:49|3.2864
07:43:50|3.2872
07:43:51|3.2861
07:43:52|3.2853
07:43:53|3.2852
07:43:54|3.2852
07:43:55|3.2837
07:43:56|3.2826
07:43:57|3.2842
07:43:58|3.2833
07:43:59|3.2839
07:44:00|3.2844
07:44:01|3.2827
07:44:02|3.2834
07:44:04|3.2829
07:44:05|3.284
07:44:06|3.2824
07:44:07|3.2821
07:44:08|3.2817
07:44:09|3.2814
07:44:10|3.2814
07:44:11|3.2813
07:44:12|3.2806
07:44:13|3.2808
07:44:14|3.2815
07:44:15|3.2815
07:44:16|3.2816
07:44:17|3.2824
07:44:18|3.2824
07:44:19|3.2824
07:44:20|3.2824
07:44:21|3.2817
07:44:22|3.2819
07:44:23|3.2819
07:44:24|3.2815
07:44:25|3.2815
07:44:27|3.2815
07:44:27|3.2817
07:44:28|3.2823
07:44:29|3.2827
07:44:30|3.2838
07:44:31|3.2849
07:44:33|3.2835
07:44:33|3.2842
07:44:35|3.2852
07:44:35|3.2859
07:44:36|3.2843
07:44:37|3.2836
07:44:38|3.2841
07:44:39|3.2841
07:44:40|3.282
07:44:41|3.2825
07:44:42|3.2831
07:44:43|3.2832
07:44:44|3.2834
07:44:46|3.2864
07:44:46|3.2906
07:44:47|3.2909
07:44:48|3.2912
07:44:49|3.2981
07:44:50|3.2989
07:44:51|3.2966
07:44:52|3.2953
07:44:53|3.2957
07:44:54|3.2924
07:44:55|3.2914
07:44:56|3.2914
07:44:58|3.2914
07:44:58|3.2895
07:44:59|3.2905
07:45:00|3.2924
07:45:03|3.2917
07:45:03|3.2935
07:45:05|3.2953
07:45:05|3.2956
07:45:08|3.2977
07:45:08|3.2985
07:45:09|3.2983
07:45:11|3.2963
07:45:11|3.298
07:45:12|3.2983
07:45:13|3.2985
07:45:15|3.298
07:45:16|3.2968
07:45:16|3.2945
07:45:18|3.2964
07:45:18|3.2966
07:45:19|3.298
07:45:20|3.298
07:45:21|3.2965
07:45:22|3.2953
07:45:23|3.2953
07:45:24|3.2961
07:45:26|3.2961
07:45:26|3.2959
07:45:27|3.2968
07:45:29|3.2968
07:45:29|3.2975
07:45:30|3.2971
07:45:31|3.2963
07:45:33|3.2963
07:45:34|3.2965
07:45:34|3.2961
07:45:35|3.2955
07:45:36|3.295
07:45:37|3.2956
07:45:38|3.2956
07:45:39|3.2954
07:45:40|3.2947
07:45:41|3.2946
07:45:42|3.2966
07:45:43|3.2964
07:45:45|3.2986
07:45:45|3.2983
07:45:46|3.2984
07:45:47|3.3013
07:45:50|3.3038
07:45:50|3.303
07:45:52|3.303
07:45:52|3.3031
07:45:53|3.3031
07:45:54|3.3015
07:45:56|3.3015
07:45:56|3.3015
07:45:57|3.3034
07:45:58|3.3043
07:45:59|3.3048
07:46:01|3.3059
07:46:01|3.3043
07:46:02|3.3016
07:46:03|3.2986
07:46:05|3.3031
07:46:06|3.3038
07:46:07|3.3037
07:46:07|3.3009
07:46:09|3.299
07:46:10|3.2981
07:46:10|3.2969
07:46:12|3.2991
07:46:12|3.3006
07:46:13|3.3006
07:46:14|3.3006
07:46:16|3.299
07:46:17|3.2996
07:46:18|3.2982
07:46:18|3.3006
07:46:20|3.3015
07:46:21|3.3016
07:46:22|3.2996
07:46:23|3.2988
07:46:23|3.2988
07:46:24|3.2998
07:46:26|3.3001
07:46:27|3.3009
07:46:28|3.2998
07:46:28|3.3037
07:46:30|3.3015
07:46:31|3.3009
07:46:32|3.2999
07:46:32|3.3
07:46:33|3.2984
07:46:35|3.2957
07:46:36|3.2958
07:46:36|3.2974
07:46:38|3.2974
07:46:39|3.2974
07:46:39|3.2968
07:46:42|3.2968
07:46:42|3.2967
07:46:43|3.2967
07:46:44|3.2914
07:46:45|3.2912
07:46:47|3.2912
07:46:47|3.2912
07:46:48|3.2915
07:46:49|3.2908
07:46:50|3.2922
07:46:51|3.2926
07:46:52|3.2924
07:46:53|3.2925
07:46:54|3.2925
07:46:56|3.293
07:46:56|3.2924
07:46:57|3.2928
07:46:58|3.2954
07:46:59|3.2954
07:47:00|3.295
07:47:01|3.294
07:47:03|3.2948
07:47:03|3.2972
07:47:05|3.2974
07:47:06|3.2986
07:47:07|3.2971
07:47:08|3.296
07:47:09|3.2949
07:47:10|3.2941
07:47:11|3.2939
07:47:12|3.2938
07:47:13|3.2929
07:47:14|3.2915
07:47:15|3.2901
07:47:16|3.2891
07:47:17|3.2857
07:47:18|3.2857
07:47:19|3.2852
07:47:20|3.2857
07:47:21|3.2859
07:47:22|3.2859
07:47:23|3.2863
07:47:24|3.2861
07:47:25|3.2861
07:47:27|3.2861
07:47:27|3.286
07:47:28|3.286
07:47:30|3.286
07:47:30|3.2838
07:47:31|3.2827
07:47:32|3.2827
07:47:34|3.2827
07:47:34|3.2822
07:47:36|3.2828
07:47:36|3.2822
07:47:38|3.2823
07:47:39|3.28
07:47:39|3.2824
07:47:41|3.283
07:47:41|3.2828
07:47:43|3.2837
07:47:44|3.2837
07:47:45|3.2828
07:47:46|3.2822
07:47:47|3.2822
07:47:48|3.2823
07:47:49|3.2837
07:47:50|3.2828
07:47:51|3.2828
07:47:52|3.2828
07:47:53|3.2829
07:47:54|3.2836
07:47:55|3.2832
07:47:56|3.2825
07:47:57|3.2815
07:47:58|3.2825
07:47:59|3.2825
07:48:00|3.2825
07:48:01|3.2814
07:48:02|3.2844
07:48:03|3.2857
07:48:04|3.2848
07:48:05|3.2836
07:48:07|3.2828
07:48:07|3.2841
07:48:08|3.2853
07:48:10|3.2854
07:48:11|3.286
07:48:11|3.2842
07:48:13|3.2842
07:48:14|3.2842
07:48:15|3.2856
07:48:15|3.2866
07:48:17|3.2855
07:48:17|3.2846
07:48:19|3.285
07:48:20|3.2833
07:48:21|3.2834
07:48:22|3.2838
07:48:23|3.2838
07:48:24|3.2822
07:48:25|3.2805
07:48:26|3.2805
07:48:27|3.2815
07:48:28|3.2816
07:48:29|3.281
07:48:30|3.2806
07:48:31|3.2797
07:48:32|3.2794
07:48:33|3.2787
07:48:34|3.2797
07:48:35|3.2794
07:48:37|3.2794
07:48:38|3.2792
07:48:38|3.2771
07:48:40|3.2766
07:48:41|3.2766
07:48:42|3.2772
07:48:42|3.2772
07:48:44|3.2769
07:48:44|3.2764
07:48:45|3.2771
07:48:46|3.2771
07:48:48|3.275
07:48:49|3.275
07:48:50|3.276
07:48:51|3.2746
07:48:51|3.2746
07:48:53|3.2777
07:48:53|3.279
07:48:54|3.2805
07:48:56|3.2785
07:48:57|3.2772
07:48:58|3.2764
07:48:59|3.2752
07:49:00|3.2752
07:49:01|3.2797
07:49:02|3.2788
07:49:03|3.2788
07:49:04|3.2788
07:49:06|3.2813
07:49:07|3.2819
07:49:09|3.2821
07:49:10|3.2804
07:49:10|3.2799
07:49:11|3.2797
07:49:12|3.2797
07:49:13|3.2791
07:49:15|3.278
07:49:15|3.2786
07:49:16|3.2787
07:49:18|3.2806
07:49:18|3.2807
07:49:19|3.2797
07:49:21|3.2798
07:49:22|3.2798
07:49:23|3.2809
07:49:24|3.2798
07:49:25|3.2801
07:49:26|3.2801
07:49:26|3.2795
07:49:28|3.2795
07:49:29|3.28
07:49:30|3.2789
07:49:31|3.2798
07:49:32|3.2802
07:49:32|3.2792
07:49:33|3.2825
07:49:35|3.2851
07:49:36|3.2842
07:49:37|3.2811
07:49:38|3.2805
07:49:39|3.2793
07:49:40|3.2812
07:49:41|3.2825
07:49:42|3.2815
07:49:43|3.2842
07:49:44|3.2846
07:49:45|3.2856
07:49:45|3.2909
07:49:46|3.2913
07:49:47|3.2917
07:49:48|3.2922
07:49:50|3.2925
07:49:51|3.2925
07:49:52|3.2942
07:49:53|3.295
07:49:54|3.2941
07:49:55|3.2933
07:49:56|3.2931
07:49:57|3.2931
07:49:58|3.2934
07:49:59|3.2925
07:50:00|3.2943
07:50:01|3.2928
07:50:02|3.2931
07:50:03|3.2926
07:50:04|3.2933
07:50:05|3.2939
07:50:06|3.292
07:50:07|3.292
07:50:08|3.2921
07:50:10|3.2928
07:50:10|3.292
07:50:11|3.2921
07:50:12|3.2918
07:50:13|3.2881
07:50:14|3.2877
07:50:15|3.2873
07:50:17|3.2871
07:50:17|3.2857
07:50:18|3.2857
07:50:20|3.2864
07:50:20|3.2858
07:50:22|3.2848
07:50:22|3.2856
07:50:24|3.2821
07:50:25|3.2821
07:50:26|3.28
07:50:27|3.2799
07:50:28|3.2822
07:50:29|3.282
07:50:29|3.2835
07:50:31|3.2835
07:50:32|3.2835
07:50:33|3.2845
07:50:34|3.2831
07:50:35|3.2837
07:50:36|3.2824
07:50:37|3.2819
07:50:39|3.2849
07:50:39|3.2847
07:50:41|3.2851
07:50:41|3.2854
07:50:43|3.2827
07:50:43|3.2814
07:50:44|3.2816
07:50:45|3.283
07:50:46|3.2834
07:50:47|3.2834
07:50:48|3.2828
07:50:49|3.2813
07:50:51|3.2837
07:50:52|3.2869
07:50:53|3.2869
07:50:54|3.2848
07:50:55|3.2851
07:50:56|3.2851
07:50:57|3.2879
07:50:58|3.2894
07:50:59|3.2884
07:51:00|3.2893
07:51:01|3.2905
07:51:02|3.2881
07:51:03|3.2892
07:51:04|3.2886
07:51:05|3.2884
07:51:06|3.2871
07:51:07|3.2855
07:51:08|3.2849
07:51:10|3.2834
07:51:10|3.2839
07:51:11|3.2858
07:51:13|3.2864
07:51:14|3.2884
07:51:14|3.2884
07:51:16|3.2863
07:51:16|3.2868
07:51:17|3.2847
07:51:19|3.2821
07:51:20|3.2822
07:51:22|3.28
07:51:22|3.2797
07:51:23|3.2797
07:51:25|3.2748
07:51:25|3.2756
07:51:26|3.2747
07:51:27|3.2742
07:51:29|3.2749
07:51:30|3.2745
07:51:31|3.2743
07:51:32|3.2743
07:51:33|3.274
07:51:34|3.274
07:51:35|3.275
07:51:36|3.2749
07:51:37|3.2754
07:51:38|3.2739
07:51:39|3.273
07:51:40|3.2724
07:51:41|3.2677
07:51:42|3.2678
07:51:43|3.2698
07:51:44|3.2708
07:51:45|3.2693
07:51:46|3.2693
07:51:47|3.2704
07:51:48|3.2677
07:51:49|3.2692
07:51:51|3.2686
07:51:51|3.2691
07:51:52|3.2683
07:51:53|3.2683
07:51:54|3.2682
07:51:55|3.268
07:51:56|3.267
07:51:57|3.2664
07:51:58|3.2674
07:52:00|3.265
07:52:01|3.2653
07:52:03|3.2694
07:52:03|3.2693
07:52:05|3.2698
07:52:06|3.2694
07:52:07|3.2707
07:52:08|3.273
07:52:09|3.2722
07:52:11|3.2727
07:52:12|3.2692
07:52:13|3.268
07:52:14|3.27
07:52:15|3.2706
07:52:16|3.2698
07:52:17|3.2698
07:52:18|3.2658
07:52:19|3.264
07:52:20|3.2622
07:52:21|3.2616
07:52:23|3.2625
07:52:24|3.2635
07:52:24|3.2625
07:52:26|3.2671
07:52:26|3.2669
07:52:27|3.2644
07:52:29|3.2633
07:52:30|3.2638
07:52:31|3.2643
07:52:32|3.2648
07:52:32|3.2646
07:52:34|3.2611
07:52:34|3.2611
07:52:35|3.2601
07:52:37|3.2589
07:52:37|3.26
07:52:38|3.2575
07:52:40|3.2551
07:52:40|3.2546
07:52:41|3.2543
07:52:42|3.255
07:52:43|3.2541
07:52:44|3.2574
07:52:46|3.2571
07:52:46|3.2572
07:52:48|3.2578
07:52:48|3.2552
07:52:50|3.2533
07:52:50|3.2534
07:52:51|3.2534
07:52:53|3.2551
07:52:54|3.256
07:52:55|3.2552
07:52:56|3.2549
07:52:57|3.2557
07:52:58|3.2544
07:52:59|3.2538
07:53:00|3.2562
07:53:01|3.2557
07:53:02|3.2549
07:53:03|3.2558
07:53:04|3.2571
07:53:05|3.2595
07:53:06|3.2656
07:53:07|3.2611
07:53:08|3.2596
07:53:09|3.2627
07:53:10|3.2645
07:53:12|3.2635
07:53:13|3.2602
07:53:13|3.2622
07:53:15|3.2598
07:53:16|3.2602
07:53:16|3.2585
07:53:18|3.2585
07:53:19|3.2561
07:53:21|3.2549
07:53:21|3.2525
07:53:22|3.2542
07:53:24|3.2543
07:53:24|3.252
07:53:26|3.2519
07:53:26|3.2541
07:53:27|3.2516
07:53:29|3.2483
07:53:30|3.2482
07:53:30|3.2473
07:53:32|3.2326
07:53:33|3.2366
07:53:34|3.2353
07:53:35|3.235
07:53:36|3.2342
07:53:37|3.2331
07:53:38|3.2343
07:53:39|3.2386
07:53:41|3.2405
07:53:41|3.2421
07:53:42|3.2418
07:53:44|3.2414
07:53:44|3.241
07:53:46|3.2405
07:53:47|3.2418
07:53:48|3.2417
07:53:49|3.2403
07:53:50|3.241
07:53:51|3.2415
07:53:52|3.2422
07:53:52|3.242
07:53:54|3.2402
07:53:55|3.2391
07:53:56|3.2398
07:53:57|3.2389
07:53:58|3.2355
07:53:59|3.2374
07:54:00|3.2387
07:54:01|3.2394
07:54:02|3.2394
07:54:04|3.2442
07:54:04|3.247
07:54:05|3.2477
07:54:06|3.2471
07:54:07|3.2487
07:54:08|3.2452
07:54:09|3.2473
07:54:10|3.2473
07:54:12|3.2504
07:54:13|3.248
07:54:14|3.2487
07:54:15|3.2504
07:54:16|3.2538
07:54:17|3.2518
07:54:18|3.2487
07:54:19|3.2496
07:54:20|3.2494
07:54:21|3.2481
07:54:22|3.2498
07:54:23|3.2496
07:54:24|3.2467
07:54:25|3.2482
07:54:26|3.2468
07:54:27|3.2474
07:54:28|3.2473
07:54:29|3.2473
07:54:30|3.2479
07:54:31|3.248
07:54:32|3.248
07:54:33|3.2487
07:54:34|3.2504
07:54:35|3.2514
07:54:36|3.2514
07:54:37|3.2499
07:54:38|3.2506
07:54:39|3.2522
07:54:40|3.2522
07:54:41|3.2523
07:54:42|3.2523
07:54:43|3.2519
07:54:44|3.2507
07:54:45|3.2488
07:54:47|3.2534
07:54:48|3.2516
07:54:48|3.2528
07:54:50|3.2533
07:54:50|3.2546
07:54:52|3.2544
07:54:53|3.2544
07:54:53|3.2538
07:54:54|3.25
07:54:55|3.248
07:54:56|3.2466
07:54:58|3.2466
07:54:58|3.2466
07:54:59|3.2499
07:55:00|3.2497
07:55:01|3.249
07:55:02|3.2484
07:55:03|3.2468
07:55:04|3.2469
07:55:05|3.2469
07:55:06|3.2462
07:55:07|3.2431
07:55:09|3.2456
07:55:10|3.2457
07:55:11|3.2453
07:55:11|3.2428
07:55:13|3.2425
07:55:14|3.2409
07:55:15|3.2407
07:55:16|3.2403
07:55:17|3.2392
07:55:18|3.2379
07:55:19|3.2373
07:55:20|3.2362
07:55:21|3.2351
07:55:22|3.2366
07:55:23|3.2392
07:55:24|3.2381
07:55:26|3.2401
07:55:27|3.2393
07:55:28|3.2399
07:55:30|3.2423
07:55:30|3.2422
07:55:32|3.2409
07:55:32|3.2414
07:55:33|3.2414
07:55:34|3.2418
07:55:35|3.2428
07:55:36|3.2409
07:55:38|3.2456
07:55:39|3.2444
07:55:39|3.2443
07:55:40|3.2434
07:55:41|3.2425
07:55:43|3.2424
07:55:44|3.242
07:55:45|3.2415
07:55:46|3.2409
07:55:47|3.239
07:55:48|3.2388
07:55:49|3.236
07:55:50|3.2355
07:55:51|3.2375
07:55:52|3.2352
07:55:53|3.2354
07:55:54|3.2349
07:55:55|3.2362
07:55:56|3.2331
07:55:57|3.2322
07:55:58|3.2321
07:55:59|3.2313
07:56:00|3.2336
07:56:01|3.2352
07:56:02|3.2343
07:56:03|3.2334
07:56:04|3.2334
07:56:05|3.2326
07:56:06|3.2332
07:56:07|3.2342
07:56:08|3.2313
07:56:10|3.2308
07:56:11|3.2293
07:56:11|3.2331
07:56:12|3.2339
07:56:14|3.2336
07:56:16|3.2341
07:56:17|3.2335
07:56:18|3.2336
07:56:19|3.2346
07:56:20|3.2348
07:56:21|3.2339
07:56:22|3.2314
07:56:23|3.2313
07:56:24|3.2315
07:56:25|3.2308
07:56:26|3.23
07:56:27|3.2322
07:56:28|3.2336
07:56:30|3.2342
07:56:31|3.2358
07:56:32|3.235
07:56:33|3.2345
07:56:33|3.2342
07:56:35|3.2342
07:56:35|3.2332
07:56:37|3.2326
07:56:38|3.2334
07:56:39|3.2334
07:56:40|3.2329
07:56:41|3.2322
07:56:42|3.231
07:56:43|3.2323
07:56:45|3.2308
07:56:45|3.2305
07:56:46|3.2305
07:56:47|3.2302
07:56:48|3.23
07:56:49|3.2279
07:56:50|3.2277
07:56:51|3.2277
07:56:53|3.2277
07:56:53|3.2281
07:56:54|3.2299
07:56:55|3.2292
07:56:56|3.2292
07:56:57|3.2291
07:56:59|3.2283
07:56:59|3.2282
07:57:01|3.2279
07:57:01|3.2286
07:57:03|3.2292
07:57:04|3.2307
07:57:05|3.2354
07:57:06|3.2354
07:57:07|3.2343
07:57:08|3.2372
07:57:09|3.2372
07:57:10|3.2363
07:57:11|3.236
07:57:12|3.2342
07:57:13|3.2329
07:57:14|3.2339
07:57:16|3.2335
07:57:17|3.2334
07:57:18|3.2328
07:57:19|3.2327
07:57:20|3.2346
07:57:21|3.2345
07:57:22|3.2327
07:57:23|3.2327
07:57:25|3.2351
07:57:26|3.2362
07:57:27|3.2359
07:57:28|3.2373
07:57:29|3.237
07:57:29|3.2398
07:57:31|3.2399
07:57:32|3.2434
07:57:33|3.241
07:57:34|3.2426
07:57:35|3.2426
07:57:36|3.2442
07:57:37|3.2438
07:57:38|3.2435
07:57:39|3.2435
07:57:40|3.2434
07:57:41|3.2454
07:57:42|3.2446
07:57:43|3.2433
07:57:44|3.2423
07:57:45|3.2401
07:57:46|3.239
07:57:47|3.2423
07:57:48|3.2414
07:57:49|3.2414
07:57:50|3.2436
07:57:51|3.2417
07:57:52|3.2416
07:57:54|3.2441
07:57:54|3.2439
07:57:55|3.2427
07:57:57|3.2442
07:57:58|3.2444
07:57:59|3.2442
07:58:00|3.2439
07:58:01|3.2444
07:58:02|3.245
07:58:03|3.2451
07:58:04|3.2451
07:58:05|3.2445
07:58:06|3.2432
07:58:07|3.2432
07:58:08|3.2465
07:58:09|3.2438
07:58:10|3.2431
07:58:11|3.2463
07:58:12|3.2461
07:58:14|3.2471
07:58:14|3.2511
07:58:16|3.2516
07:58:17|3.2513
07:58:19|3.2525
07:58:20|3.2536
07:58:21|3.2521
07:58:22|3.2547
07:58:23|3.2545
07:58:24|3.2554
07:58:25|3.2563
07:58:26|3.2557
07:58:27|3.258
07:58:28|3.2567
07:58:29|3.2568
07:58:30|3.2584
07:58:31|3.256
07:58:32|3.256
07:58:33|3.2594
07:58:34|3.2594
07:58:35|3.2596
07:58:36|3.2594
07:58:37|3.2594
07:58:38|3.2595
07:58:39|3.2591
07:58:40|3.2582
07:58:41|3.2552
07:58:42|3.2555
07:58:43|3.2531
07:58:44|3.2519
07:58:45|3.2507
07:58:46|3.2507
07:58:47|3.2471
07:58:48|3.2495
07:58:49|3.2523
07:58:50|3.2509
07:58:51|3.2504
07:58:52|3.251
07:58:53|3.25
07:58:54|3.2503
07:58:55|3.248
07:58:56|3.2474
07:58:57|3.2471
07:58:58|3.2456
07:58:59|3.249
07:59:00|3.245
07:59:01|3.2478
07:59:02|3.2476
07:59:03|3.25
07:59:04|3.2511
07:59:05|3.2525
07:59:06|3.249
07:59:07|3.2512
07:59:08|3.2522
07:59:09|3.2549
07:59:11|3.2559
07:59:11|3.2582
07:59:13|3.2588
07:59:13|3.2606
07:59:14|3.2575
07:59:15|3.2563
07:59:17|3.2542
07:59:18|3.2548
07:59:19|3.2549
07:59:21|3.2562
07:59:22|3.2564
07:59:22|3.2562
07:59:23|3.257
07:59:24|3.2578
07:59:25|3.2582
07:59:26|3.2588
07:59:28|3.2599
07:59:29|3.2588
07:59:29|3.2568
07:59:31|3.2577
07:59:32|3.2588
07:59:32|3.2588
07:59:33|3.2568
07:59:34|3.2571
07:59:36|3.2562
07:59:36|3.2561
07:59:37|3.255
07:59:39|3.2562
07:59:40|3.2544
07:59:40|3.2561
07:59:42|3.2559
07:59:42|3.2549
07:59:44|3.2557
07:59:44|3.254
07:59:46|3.2526
07:59:46|3.2506
07:59:47|3.2525
07:59:48|3.2551
07:59:49|3.2545
07:59:50|3.2549
07:59:51|3.2536
07:59:52|3.2537
07:59:53|3.2536
07:59:54|3.2552
07:59:56|3.2547
07:59:57|3.2533
07:59:58|3.2545
07:59:59|3.2545
08:00:00|3.2559
08:00:01|3.2582
08:00:02|3.2579
08:00:02|3.2579
08:00:03|3.258
08:00:05|3.2593
08:00:07|3.2611
08:00:07|3.2576
08:00:09|3.2595
08:00:10|3.2586
08:00:11|3.2601
08:00:13|3.2616
08:00:14|3.2627
08:00:14|3.2627
08:00:16|3.2577
08:00:16|3.2572
08:00:18|3.2556
08:00:19|3.2564
08:00:20|3.256
08:00:21|3.252
08:00:22|3.2533
08:00:24|3.2544
08:00:24|3.2568
08:00:25|3.2599
08:00:26|3.2616
08:00:27|3.2617
08:00:29|3.2442
08:00:29|3.2456
08:00:30|3.2441
08:00:31|3.2468
08:00:32|3.2478
08:00:34|3.2469
08:00:34|3.2488
08:00:36|3.2473
08:00:36|3.2481
08:00:37|3.2482
08:00:39|3.2481
08:00:40|3.2479
08:00:40|3.2486
08:00:41|3.2489
08:00:43|3.2499
08:00:44|3.2444
08:00:45|3.247
08:00:45|3.2461
08:00:47|3.2461
08:00:48|3.2458
08:00:48|3.246
08:00:50|3.2455
08:00:51|3.2476
08:00:52|3.2483
08:00:53|3.2485
08:00:54|3.2468
08:00:55|3.2452
08:00:56|3.2456
08:00:57|3.2488
08:00:57|3.2496
08:00:59|3.25
08:01:00|3.2505
08:01:01|3.2505
08:01:02|3.2508
08:01:03|3.2512
08:01:04|3.2484
08:01:05|3.2488
08:01:07|3.2497
08:01:07|3.2463
08:01:09|3.2431
08:01:09|3.2402
08:01:10|3.2402
08:01:12|3.241
08:01:12|3.2396
08:01:13|3.2396
08:01:14|3.2376
08:01:15|3.237
08:01:17|3.2362
08:01:18|3.2326
08:01:20|3.2324
08:01:20|3.2321
08:01:22|3.2323
08:01:22|3.2329
08:01:23|3.2358
08:01:24|3.2324
08:01:25|3.2337
08:01:27|3.2367
08:01:27|3.2349
08:01:29|3.2351
08:01:30|3.2348
08:01:31|3.234
08:01:32|3.2339
08:01:34|3.234
08:01:34|3.2364
08:01:35|3.2345
08:01:37|3.2346
08:01:38|3.2378
08:01:38|3.2376
08:01:39|3.2377
08:01:41|3.2395
08:01:42|3.2393
08:01:43|3.2391
08:01:44|3.2385
08:01:45|3.2384
08:01:46|3.2384
08:01:47|3.2384
08:01:48|3.2376
08:01:49|3.2353
08:01:50|3.2362
08:01:51|3.2362
08:01:52|3.2367
08:01:53|3.2371
08:01:54|3.2373
08:01:55|3.2385
08:01:56|3.2374
08:01:57|3.2374
08:01:58|3.2352
08:01:59|3.2355
08:02:00|3.2348
08:02:01|3.2348
08:02:02|3.2336
08:02:03|3.2346
08:02:04|3.2356
08:02:05|3.2356
08:02:06|3.2357
08:02:07|3.2357
08:02:08|3.2346
08:02:09|3.2342
08:02:10|3.2329
08:02:11|3.2342
08:02:12|3.2342
08:02:13|3.2351
08:02:14|3.2352
08:02:15|3.2343
08:02:16|3.2339
08:02:17|3.2328
08:02:18|3.2349
08:02:19|3.2345
08:02:20|3.2352
08:02:21|3.2352
08:02:23|3.2348
08:02:24|3.2344
08:02:24|3.2346
08:02:26|3.2348
08:02:27|3.235
08:02:28|3.2349
08:02:29|3.2315
08:02:30|3.2315
08:02:31|3.2315
08:02:32|3.2321
08:02:33|3.2342
08:02:34|3.2334
08:02:36|3.2334
08:02:36|3.2329
08:02:38|3.2334
08:02:39|3.2331
08:02:40|3.2331
08:02:41|3.2328
08:02:42|3.2348
08:02:43|3.2292
08:02:44|3.2287
08:02:45|3.2288
08:02:46|3.2285
08:02:47|3.228
08:02:48|3.229
08:02:48|3.2292
08:02:50|3.2316
08:02:51|3.2293
08:02:52|3.2302
08:02:52|3.2302
08:02:54|3.2314
08:02:55|3.2321
08:02:56|3.2331
08:02:57|3.2339
08:02:58|3.233
08:02:59|3.2329
08:03:00|3.2328
08:03:01|3.2331
08:03:02|3.2367
08:03:03|3.2367
08:03:04|3.2372
08:03:05|3.2358
08:03:06|3.2355
08:03:07|3.2351
08:03:08|3.2378
08:03:09|3.2364
08:03:10|3.2373
08:03:11|3.2375
08:03:12|3.2371
08:03:13|3.2397
08:03:15|3.2391
08:03:15|3.2385
08:03:16|3.2391
08:03:17|3.2396
08:03:18|3.2385
08:03:19|3.2403
08:03:20|3.2421
08:03:21|3.2425
08:03:23|3.2425
08:03:24|3.2425
08:03:25|3.2426
08:03:26|3.2441
08:03:27|3.2421
08:03:29|3.2421
08:03:30|3.2422
08:03:30|3.2444
08:03:32|3.2454
08:03:32|3.2454
08:03:33|3.2453
08:03:34|3.2453
08:03:35|3.2453
08:03:37|3.247
08:03:37|3.249
08:03:39|3.2469
08:03:40|3.2469
08:03:41|3.2471
08:03:41|3.2471
08:03:42|3.2465
08:03:44|3.2477
08:03:44|3.2477
08:03:45|3.2477
08:03:46|3.2472
08:03:48|3.2471
08:03:49|3.2471
08:03:49|3.249
08:03:50|3.2506
08:03:51|3.2508
08:03:52|3.2512
08:03:53|3.2517
08:03:54|3.2504
08:03:55|3.2511
08:03:57|3.2569
08:03:57|3.259
08:03:59|3.2598
08:03:59|3.2592
08:04:01|3.2571
08:04:01|3.259
08:04:03|3.259
08:04:03|3.2577
08:04:04|3.2575
08:04:05|3.256
08:04:06|3.2543
08:04:07|3.2555
08:04:09|3.2551
08:04:10|3.2543
08:04:10|3.2526
08:04:11|3.2541
08:04:13|3.2547
08:04:13|3.2508
08:04:15|3.2514
08:04:16|3.2496
08:04:17|3.2498
08:04:18|3.2502
08:04:19|3.252
08:04:20|3.2502
08:04:21|3.2506
08:04:22|3.2507
08:04:23|3.2532
08:04:24|3.2538
08:04:25|3.255
08:04:26|3.2592
08:04:27|3.2595
08:04:29|3.2606
08:04:30|3.2582
08:04:31|3.2586
08:04:32|3.2606
08:04:33|3.2631
08:04:33|3.2629
08:04:34|3.2616
08:04:36|3.261
08:04:37|3.2616
08:04:38|3.2614
08:04:39|3.2636
08:04:40|3.2635
08:04:40|3.2633
08:04:42|3.2632
08:04:43|3.2636
08:04:44|3.2616
08:04:45|3.2605
08:04:46|3.2605
08:04:47|3.2599
08:04:48|3.2617
08:04:49|3.2613
08:04:50|3.2578
08:04:51|3.2586
08:04:52|3.2568
08:04:53|3.2559
08:04:54|3.2571
08:04:55|3.258
08:04:56|3.2613
08:04:57|3.2661
08:04:58|3.2641
08:04:59|3.2646
08:05:00|3.2687
08:05:01|3.2676
08:05:02|3.268
08:05:03|3.2679
08:05:04|3.2662
08:05:05|3.2669
08:05:06|3.2667
08:05:07|3.2672
08:05:08|3.2668
08:05:09|3.27
08:05:10|3.2707
08:05:11|3.2713
08:05:12|3.2748
08:05:13|3.274
08:05:14|3.2748
08:05:15|3.2744
08:05:16|3.2746
08:05:17|3.2719
08:05:18|3.2733
08:05:19|3.2739
08:05:20|3.2742
08:05:21|3.2796
08:05:22|3.2746
08:05:24|3.2726
08:05:24|3.2629
08:05:26|3.2614
08:05:27|3.2583
08:05:28|3.2574
08:05:29|3.2604
08:05:29|3.2595
08:05:31|3.259
08:05:31|3.259
08:05:32|3.2622
08:05:33|3.264
08:05:34|3.2623
08:05:35|3.2618
08:05:37|3.2661
08:05:38|3.2639
08:05:39|3.2633
08:05:40|3.2647
08:05:41|3.2645
08:05:42|3.2639
08:05:43|3.2626
08:05:44|3.2626
08:05:45|3.2624
08:05:46|3.2602
08:05:47|3.259
08:05:48|3.2593
08:05:49|3.2601
08:05:50|3.2583
08:05:51|3.2579
08:05:53|3.2569
08:05:54|3.2569
08:05:54|3.257
08:05:55|3.2581
08:05:57|3.2581
08:05:58|3.2581
08:05:59|3.2578
08:06:00|3.2578
08:06:01|3.2602
08:06:01|3.2602
08:06:03|3.2568
08:06:04|3.2558
08:06:04|3.256
08:06:05|3.2577
08:06:06|3.2573
08:06:07|3.257
08:06:09|3.2593
08:06:10|3.2591
08:06:11|3.2591
08:06:11|3.2612
08:06:12|3.2612
08:06:14|3.2616
08:06:15|3.258
08:06:16|3.2584
08:06:17|3.2584
08:06:17|3.2597
08:06:19|3.2597
08:06:19|3.2597
08:06:21|3.2597
08:06:24|3.2597
08:06:24|3.2573
08:06:25|3.2568
08:06:26|3.2574
08:06:27|3.2564
08:06:29|3.258
08:06:29|3.258
08:06:30|3.258
08:06:32|3.26
08:06:33|3.2579
08:06:34|3.2605
08:06:34|3.2608
08:06:35|3.2609
08:06:37|3.2608
08:06:38|3.2613
08:06:39|3.2617
08:06:40|3.2617
08:06:41|3.2628
08:06:42|3.2628
08:06:43|3.2623
08:06:44|3.2625
08:06:45|3.2625
08:06:46|3.2625
08:06:48|3.2624
08:06:48|3.2616
08:06:50|3.261
08:06:50|3.261
08:06:51|3.2621
08:06:53|3.2621
08:06:53|3.2618
08:06:55|3.2618
08:06:56|3.2634
08:06:57|3.2663
08:06:58|3.2716
08:06:59|3.2703
08:06:59|3.2691
08:07:00|3.2733
08:07:02|3.2715
08:07:02|3.2729
08:07:03|3.27
08:07:05|3.2701
08:07:06|3.2725
08:07:07|3.2732
08:07:07|3.2732
08:07:09|3.2738
08:07:09|3.2726
08:07:10|3.2735
08:07:12|3.2722
08:07:13|3.2706
08:07:14|3.2689
08:07:15|3.2686
08:07:16|3.2667
08:07:17|3.2632
08:07:18|3.2626
08:07:19|3.266
08:07:20|3.2665
08:07:21|3.2673
08:07:22|3.2665
08:07:23|3.2668
08:07:24|3.265
08:07:25|3.2629
08:07:27|3.2629
08:07:27|3.261
08:07:28|3.2616
08:07:30|3.2616
08:07:31|3.2629
08:07:31|3.2625
08:07:32|3.2625
08:07:33|3.262
08:07:35|3.2632
08:07:36|3.2628
08:07:37|3.264
08:07:38|3.2639
08:07:39|3.2639
08:07:40|3.2639
08:07:41|3.2628
08:07:42|3.2628
08:07:43|3.2616
08:07:44|3.2621
08:07:45|3.2617
08:07:46|3.2618
08:07:47|3.2614
08:07:48|3.2611
08:07:49|3.2601
08:07:51|3.2609
08:07:51|3.2611
08:07:52|3.2613
08:07:54|3.2601
08:07:55|3.2612
08:07:56|3.2611
08:07:57|3.2601
08:07:58|3.2601
08:07:59|3.2605
08:08:00|3.2625
08:08:01|3.2609
08:08:02|3.2601
08:08:03|3.2611
08:08:04|3.2601
08:08:05|3.2601
08:08:06|3.2605
08:08:07|3.2605
08:08:08|3.2601
08:08:09|3.2601
08:08:10|3.2601
08:08:11|3.2601
08:08:13|3.2574
08:08:13|3.2581
08:08:14|3.2573
08:08:16|3.2593
08:08:16|3.2599
08:08:17|3.2599
08:08:18|3.2599
08:08:19|3.2591
08:08:20|3.2585
08:08:21|3.2583
08:08:22|3.2599
08:08:23|3.2586
08:08:24|3.2588
08:08:25|3.2588
08:08:27|3.2581
08:08:28|3.2582
08:08:30|3.2589
08:08:31|3.2613
08:08:32|3.2603
08:08:32|3.2614
08:08:34|3.262
08:08:35|3.262
08:08:36|3.262
08:08:37|3.2629
08:08:38|3.2629
08:08:39|3.2629
08:08:40|3.263
08:08:41|3.263
08:08:42|3.2625
08:08:43|3.2625
08:08:44|3.2637
08:08:45|3.2637
08:08:46|3.2643
08:08:47|3.2639
08:08:48|3.2639
08:08:49|3.262
08:08:50|3.2628
08:08:51|3.2631
08:08:52|3.2643
08:08:53|3.2642
08:08:54|3.2642
08:08:55|3.2647
08:08:56|3.2647
08:08:57|3.2647
08:08:59|3.2649
08:08:59|3.2638
08:09:01|3.2632
08:09:01|3.2642
08:09:02|3.2647
08:09:04|3.2638
08:09:05|3.2638
08:09:05|3.26
08:09:08|3.2619
08:09:08|3.264
08:09:10|3.2644
08:09:11|3.2645
08:09:11|3.2645
08:09:13|3.2643
08:09:13|3.2639
08:09:15|3.2633
08:09:16|3.262
08:09:16|3.2628
08:09:18|3.2612
08:09:18|3.26
08:09:19|3.2616
08:09:20|3.2616
08:09:22|3.2617
08:09:22|3.2628
08:09:23|3.2618
08:09:25|3.2618
08:09:25|3.2619
08:09:28|3.2614
08:09:29|3.2619
08:09:31|3.2616
08:09:31|3.2612
08:09:32|3.2612
08:09:34|3.2612
08:09:35|3.2607
08:09:35|3.2615
08:09:36|3.2614
08:09:37|3.2619
08:09:38|3.2619
08:09:39|3.2619
08:09:40|3.2614
08:09:41|3.2614
08:09:42|3.2609
08:09:44|3.2604
08:09:44|3.2601
08:09:45|3.2601
08:09:47|3.26
08:09:47|3.26
08:09:48|3.26
08:09:50|3.26
08:09:50|3.26
08:09:52|3.26
08:09:52|3.2595
08:09:54|3.2581
08:09:55|3.2581
08:09:56|3.259
08:09:56|3.2635
08:09:57|3.2618
08:09:58|3.2618
08:10:00|3.2621
08:10:00|3.2624
08:10:01|3.2627
08:10:02|3.2632
08:10:04|3.2634
08:10:05|3.2614
08:10:05|3.2614
08:10:06|3.2604
08:10:07|3.256
08:10:08|3.257
08:10:10|3.257
08:10:10|3.257
08:10:11|3.2564
08:10:14|3.2566
08:10:14|3.2544
08:10:15|3.2553
08:10:16|3.256
08:10:17|3.2556
08:10:18|3.2563
08:10:19|3.2568
08:10:20|3.2556
08:10:21|3.2556
08:10:22|3.2546
08:10:23|3.2517
08:10:24|3.2517
08:10:26|3.254
08:10:26|3.2534
08:10:28|3.2539
08:10:30|3.2539
08:10:31|3.2543
08:10:32|3.2547
08:10:33|3.2554
08:10:34|3.2542
08:10:35|3.2542
08:10:36|3.2546
08:10:37|3.2546
08:10:38|3.2546
08:10:39|3.2546
08:10:40|3.2543
08:10:41|3.2543
08:10:42|3.2548
08:10:43|3.2548
08:10:44|3.2574
08:10:45|3.2552
08:10:46|3.253
08:10:47|3.2526
08:10:48|3.2555
08:10:49|3.2552
08:10:50|3.2552
08:10:51|3.2552
08:10:52|3.2558
08:10:53|3.2557
08:10:54|3.2557
08:10:55|3.2557
08:10:56|3.2557
08:10:57|3.2556
08:10:58|3.2576
08:10:59|3.2576
08:11:00|3.2578
08:11:01|3.2588
08:11:02|3.2588
08:11:03|3.26
08:11:04|3.2594
08:11:05|3.2589
08:11:06|3.2585
08:11:07|3.2584
08:11:08|3.2584
08:11:09|3.2566
08:11:10|3.2566
08:11:11|3.2566
08:11:12|3.2569
08:11:13|3.2569
08:11:14|3.2562
08:11:16|3.2562
08:11:16|3.2578
08:11:17|3.2579
08:11:18|3.2585
08:11:20|3.259
08:11:20|3.2593
08:11:21|3.2603
08:11:23|3.2612
08:11:23|3.2612
08:11:24|3.2601
08:11:25|3.26
08:11:26|3.2609
08:11:27|3.2604
08:11:28|3.2604
08:11:30|3.2582
08:11:32|3.2579
08:11:33|3.2579
08:11:33|3.2561
08:11:35|3.2552
08:11:36|3.2606
08:11:37|3.2596
08:11:38|3.2605
08:11:39|3.2594
08:11:40|3.2589
08:11:42|3.2589
08:11:43|3.2589
08:11:44|3.2573
08:11:45|3.258
08:11:45|3.2591
08:11:47|3.2591
08:11:48|3.2585
08:11:48|3.259
08:11:50|3.259
08:11:51|3.2589
08:11:52|3.2589
08:11:53|3.258
08:11:53|3.258
08:11:55|3.2576
08:11:56|3.258
08:11:57|3.258
08:11:58|3.2578
08:11:59|3.2578
08:12:00|3.2588
08:12:01|3.2588
08:12:02|3.2578
08:12:03|3.2571
08:12:04|3.2571
08:12:05|3.256
08:12:06|3.2546
08:12:07|3.2526
08:12:08|3.254
08:12:09|3.2532
08:12:10|3.2522
08:12:11|3.2521
08:12:12|3.254
08:12:13|3.2549
08:12:14|3.256
08:12:15|3.2549
08:12:16|3.2549
08:12:17|3.2549
08:12:18|3.2549
08:12:20|3.2537
08:12:21|3.254
08:12:21|3.254
08:12:22|3.2545
08:12:23|3.2541
08:12:24|3.2541
08:12:25|3.2541
08:12:26|3.2533
08:12:27|3.2541
08:12:28|3.253
08:12:29|3.2542
08:12:31|3.2542
08:12:31|3.2544
08:12:32|3.2544
08:12:34|3.2544
08:12:34|3.2544
08:12:35|3.2544
08:12:36|3.2554
08:12:38|3.2567
08:12:39|3.2541
08:12:40|3.2532
08:12:40|3.2536
08:12:42|3.2528
08:12:43|3.2529
08:12:44|3.252
08:12:45|3.2512
08:12:46|3.2509
08:12:47|3.2502
08:12:48|3.2517
08:12:49|3.2517
08:12:50|3.2486
08:12:51|3.2485
08:12:52|3.2479
08:12:53|3.2479
08:12:54|3.2504
08:12:55|3.2496
08:12:56|3.2509
08:12:57|3.2502
08:12:58|3.2504
08:12:59|3.2508
08:13:00|3.2508
08:13:01|3.2508
08:13:02|3.2516
08:13:03|3.251
08:13:04|3.2507
08:13:05|3.2508
08:13:06|3.2511
08:13:07|3.2531
08:13:08|3.2539
08:13:09|3.2539
08:13:10|3.2539
08:13:11|3.2548
08:13:12|3.2548
08:13:13|3.2555
08:13:14|3.2558
08:13:15|3.2558
08:13:16|3.2547
08:13:17|3.2559
08:13:18|3.2559
08:13:19|3.2559
08:13:20|3.2561
08:13:21|3.2526
08:13:22|3.2527
08:13:23|3.2527
08:13:24|3.2527
08:13:25|3.2527
08:13:26|3.2527
08:13:27|3.2527
08:13:28|3.2527
08:13:29|3.2529
08:13:31|3.2503
08:13:32|3.2503
08:13:33|3.2516
08:13:35|3.2521
08:13:35|3.2511
08:13:36|3.2504
08:13:38|3.2504
08:13:38|3.2504
08:13:40|3.2487
08:13:41|3.2486
08:13:41|3.248
08:13:43|3.2511
08:13:43|3.2521
08:13:44|3.2487
08:13:45|3.2487
08:13:46|3.25
08:13:47|3.2498
08:13:48|3.247
08:13:49|3.2479
08:13:50|3.2469
08:13:52|3.2474
08:13:52|3.2505
08:13:53|3.2523
08:13:54|3.2541
08:13:55|3.2559
08:13:56|3.2566
08:13:57|3.2568
08:13:58|3.2569
08:13:59|3.2545
08:14:01|3.2565
08:14:01|3.2565
08:14:02|3.257
08:14:03|3.2559
08:14:05|3.2559
08:14:06|3.2542
08:14:06|3.2543
08:14:07|3.2543
08:14:09|3.2527
08:14:09|3.2527
08:14:11|3.2535
08:14:12|3.2529
08:14:12|3.2529
08:14:13|3.2535
08:14:14|3.2535
08:14:15|3.2529
08:14:16|3.2529
08:14:17|3.2529
08:14:18|3.2532
08:14:20|3.253
08:14:20|3.253
08:14:21|3.253
08:14:22|3.2532
08:14:23|3.2525
08:14:25|3.2525
08:14:25|3.2525
08:14:27|3.2519
08:14:28|3.2519
08:14:29|3.2523
08:14:30|3.2502
08:14:31|3.2506
08:14:33|3.2508
08:14:33|3.2488
08:14:35|3.2485
08:14:36|3.2479
08:14:37|3.2479
08:14:38|3.2479
08:14:39|3.2483
08:14:41|3.2479
08:14:42|3.2495
08:14:42|3.2492
08:14:43|3.2492
08:14:45|3.2485
08:14:46|3.2485
08:14:46|3.2485
08:14:48|3.2487
08:14:49|3.2499
08:14:50|3.2505
08:14:51|3.2505
08:14:52|3.2505
08:14:53|3.2505
08:14:54|3.2502
08:14:55|3.2511
08:14:57|3.2523
08:14:57|3.2529
08:14:59|3.2524
08:15:00|3.2524
08:15:00|3.2506
08:15:01|3.2512
08:15:02|3.2512
08:15:03|3.2501
08:15:04|3.2501
08:15:06|3.2491
08:15:08|3.248
08:15:09|3.2468
08:15:09|3.2468
08:15:10|3.2466
08:15:11|3.2467
08:15:13|3.2465
08:15:14|3.2469
08:15:15|3.2468
08:15:16|3.2468
08:15:17|3.2465
08:15:18|3.2472
08:15:19|3.2472
08:15:20|3.2477
08:15:21|3.2476
08:15:22|3.2485
08:15:23|3.249
08:15:24|3.249
08:15:25|3.2499
08:15:26|3.2515
08:15:27|3.2513
08:15:28|3.253
08:15:29|3.2531
08:15:30|3.2564
08:15:31|3.2564
08:15:32|3.2554
08:15:34|3.2566
08:15:35|3.2592
08:15:36|3.26
08:15:37|3.2615
08:15:38|3.2601
08:15:39|3.2601
08:15:41|3.2609
08:15:42|3.2605
08:15:43|3.2622
08:15:44|3.2629
08:15:45|3.2626
08:15:46|3.2678
08:15:46|3.2683
08:15:48|3.2684
08:15:48|3.269
08:15:49|3.2689
08:15:51|3.269
08:15:52|3.269
08:15:53|3.2671
08:15:54|3.2662
08:15:55|3.2652
08:15:56|3.2641
08:15:57|3.2671
08:15:58|3.2671
08:15:59|3.2671
08:16:00|3.2671
08:16:01|3.2671
08:16:02|3.2635
08:16:03|3.2634
08:16:04|3.2658
08:16:05|3.2666
08:16:06|3.2666
08:16:07|3.2666
08:16:08|3.2666
08:16:09|3.2685
08:16:10|3.2678
08:16:12|3.2697
08:16:12|3.2705
08:16:13|3.2713
08:16:14|3.2719
08:16:15|3.2725
08:16:16|3.273
08:16:17|3.2735
08:16:18|3.2736
08:16:19|3.2743
08:16:20|3.2737
08:16:21|3.2723
08:16:22|3.2724
08:16:23|3.2713
08:16:24|3.271
08:16:25|3.272
08:16:26|3.2728
08:16:28|3.2726
08:16:29|3.2725
08:16:29|3.2719
08:16:31|3.2716
08:16:31|3.2725
08:16:33|3.2729
08:16:33|3.2713
08:16:35|3.2722
08:16:36|3.2727
08:16:37|3.2728
08:16:39|3.274
08:16:39|3.274
08:16:40|3.2727
08:16:42|3.2734
08:16:43|3.2706
08:16:44|3.2705
08:16:46|3.2712
08:16:46|3.2712
08:16:47|3.2718
08:16:48|3.2721
08:16:50|3.2721
08:16:50|3.2712
08:16:51|3.2721
08:16:52|3.274
08:16:53|3.274
08:16:55|3.274
08:16:55|3.274
08:16:56|3.274
08:16:58|3.2741
08:16:58|3.2746
08:16:59|3.2746
08:17:01|3.2731
08:17:02|3.274
08:17:02|3.2733
08:17:04|3.2701
08:17:04|3.2714
08:17:06|3.2722
08:17:07|3.2724
08:17:08|3.272
08:17:08|3.2711
08:17:10|3.2711
08:17:11|3.2713
08:17:11|3.2715
08:17:13|3.2715
08:17:14|3.2715
08:17:15|3.2726
08:17:16|3.2726
08:17:17|3.2711
08:17:18|3.2725
08:17:19|3.2724
08:17:20|3.2717
08:17:21|3.2719
08:17:22|3.2719
08:17:23|3.2739
08:17:24|3.2732
08:17:25|3.2727
08:17:26|3.2727
08:17:27|3.2728
08:17:28|3.2716
08:17:29|3.2723
08:17:30|3.2723
08:17:31|3.2718
08:17:32|3.271
08:17:33|3.271
08:17:34|3.2711
08:17:35|3.2711
08:17:36|3.268
08:17:37|3.2687
08:17:38|3.2677
08:17:40|3.2686
08:17:40|3.2686
08:17:41|3.2652
08:17:43|3.2647
08:17:44|3.266
08:17:45|3.2648
08:17:46|3.2645
08:17:46|3.2651
08:17:47|3.2651
08:17:49|3.2658
08:17:49|3.2658
08:17:50|3.2658
08:17:52|3.2658
08:17:53|3.2658
08:17:54|3.2658
08:17:54|3.2707
08:17:56|3.2721
08:17:56|3.2718
08:17:58|3.2731
08:17:58|3.2731
08:18:00|3.275
08:18:00|3.2751
08:18:01|3.2751
08:18:02|3.2748
08:18:04|3.2752
08:18:04|3.276
08:18:06|3.2763
08:18:06|3.2754
08:18:07|3.2754
08:18:09|3.2754
08:18:10|3.2766
08:18:11|3.2774
08:18:12|3.2778
08:18:13|3.2777
08:18:13|3.2779
08:18:14|3.2778
08:18:16|3.2774
08:18:16|3.2776
08:18:18|3.279
08:18:19|3.2793
08:18:20|3.2806
08:18:21|3.2803
08:18:22|3.2805
08:18:23|3.2799
08:18:24|3.2794
08:18:25|3.2806
08:18:26|3.2817
08:18:27|3.2814
08:18:28|3.2831
08:18:29|3.2828
08:18:30|3.2817
08:18:31|3.2859
08:18:32|3.2852
08:18:33|3.2847
08:18:34|3.2864
08:18:35|3.2878
08:18:36|3.2875
08:18:37|3.2851
08:18:38|3.2829
08:18:39|3.2832
08:18:40|3.2798
08:18:41|3.2798
08:18:42|3.2774
08:18:43|3.2799
08:18:44|3.2799
08:18:45|3.2797
08:18:46|3.2788
08:18:47|3.2768
08:18:48|3.2756
08:18:49|3.2764
08:18:50|3.2768
08:18:52|3.2772
08:18:52|3.2784
08:18:53|3.2784
08:18:55|3.2773
08:18:56|3.277
08:18:57|3.2825
08:18:57|3.2826
08:18:58|3.2823
08:18:59|3.2807
08:19:00|3.2813
08:19:02|3.2813
08:19:03|3.2812
08:19:04|3.2814
08:19:05|3.2814
08:19:06|3.2786
08:19:08|3.2877
08:19:08|3.2778
08:19:09|3.2791
08:19:10|3.277
08:19:11|3.2753
08:19:12|3.2759
08:19:13|3.2737
08:19:14|3.2722
08:19:15|3.272
08:19:16|3.2732
08:19:17|3.2735
08:19:18|3.2731
08:19:19|3.274
08:19:21|3.2728
08:19:22|3.2747
08:19:23|3.2743
08:19:23|3.2732
08:19:25|3.2728
08:19:25|3.2732
08:19:26|3.2732
08:19:27|3.2733
08:19:29|3.2756
08:19:29|3.277
08:19:30|3.2764
08:19:31|3.2767
08:19:32|3.2739
08:19:33|3.2733
08:19:34|3.2732
08:19:35|3.274
08:19:37|3.2736
08:19:37|3.2716
08:19:38|3.2714
08:19:40|3.2707
08:19:41|3.2692
08:19:42|3.2695
08:19:43|3.2697
08:19:44|3.2694
08:19:45|3.2672
08:19:46|3.2653
08:19:46|3.2634
08:19:47|3.2638
08:19:49|3.2639
08:19:50|3.2639
08:19:51|3.2631
08:19:52|3.2619
08:19:53|3.2628
08:19:54|3.2627
08:19:55|3.2632
08:19:56|3.2627
08:19:57|3.2627
08:19:58|3.2634
08:19:59|3.2639
08:20:00|3.2649
08:20:01|3.2648
08:20:02|3.2648
08:20:03|3.2636
08:20:04|3.2638
08:20:05|3.2633
08:20:06|3.2639
08:20:07|3.2651
08:20:08|3.2651
08:20:09|3.2631
08:20:10|3.2631
08:20:11|3.2634
08:20:12|3.2631
08:20:13|3.2642
08:20:14|3.2642
08:20:15|3.263
08:20:16|3.263
08:20:17|3.263
08:20:18|3.2644
08:20:19|3.2632
08:20:20|3.266
08:20:21|3.264
08:20:22|3.263
08:20:23|3.2654
08:20:24|3.2641
08:20:25|3.2633
08:20:26|3.2618
08:20:27|3.2615
08:20:28|3.2624
08:20:29|3.2624
08:20:30|3.2617
08:20:31|3.2624
08:20:32|3.262
08:20:33|3.262
08:20:34|3.262
08:20:35|3.2641
08:20:36|3.2635
08:20:38|3.2635
08:20:39|3.2636
08:20:39|3.2636
08:20:40|3.2657
08:20:41|3.2647
08:20:43|3.2648
08:20:44|3.2647
08:20:45|3.2655
08:20:46|3.2655
08:20:47|3.2646
08:20:48|3.264
08:20:48|3.264
08:20:50|3.2643
08:20:50|3.2644
08:20:52|3.2658
08:20:53|3.2684
08:20:54|3.2686
08:20:55|3.2686
08:20:56|3.2686
08:20:57|3.2686
08:20:58|3.2686
08:20:59|3.2697
08:21:00|3.271
08:21:01|3.2725
08:21:02|3.2723
08:21:03|3.275
08:21:04|3.2753
08:21:05|3.2741
08:21:06|3.271
08:21:07|3.2708
08:21:08|3.2672
08:21:09|3.2678
08:21:10|3.2679
08:21:11|3.2692
08:21:12|3.2692
08:21:13|3.2681
08:21:14|3.2662
08:21:15|3.2662
08:21:16|3.2652
08:21:17|3.2647
08:21:18|3.2646
08:21:19|3.2642
08:21:20|3.2647
08:21:21|3.2646
08:21:22|3.2638
08:21:23|3.2638
08:21:24|3.2649
08:21:25|3.2649
08:21:26|3.2629
08:21:27|3.262
08:21:28|3.2621
08:21:29|3.2632
08:21:30|3.2632
08:21:31|3.2632
08:21:32|3.2655
08:21:33|3.2642
08:21:34|3.2642
08:21:35|3.2642
08:21:36|3.2624
08:21:38|3.2626
08:21:39|3.2626
08:21:39|3.2629
08:21:42|3.2611
08:21:42|3.2628
08:21:44|3.2632
08:21:45|3.2658
08:21:46|3.2656
08:21:47|3.2663
08:21:48|3.2693
08:21:48|3.2704
08:21:50|3.2704
08:21:50|3.2691
08:21:52|3.2691
08:21:53|3.2697
08:21:54|3.272
08:21:55|3.272
08:21:56|3.2727
08:21:57|3.274
08:21:58|3.2735
08:21:59|3.2735
08:22:00|3.2732
08:22:01|3.2731
08:22:02|3.2731
08:22:03|3.2711
08:22:04|3.2711
08:22:05|3.2716
08:22:06|3.2716
08:22:07|3.2723
08:22:08|3.2724
08:22:09|3.2708
08:22:11|3.2711
08:22:12|3.2707
08:22:12|3.2711
08:22:13|3.2711
08:22:14|3.2706
08:22:15|3.2711
08:22:16|3.2707
08:22:17|3.2707
08:22:18|3.2707
08:22:19|3.2707
08:22:20|3.2707
08:22:22|3.2707
08:22:22|3.2695
08:22:23|3.2695
08:22:24|3.2695
08:22:25|3.2702
08:22:26|3.2702
08:22:27|3.2715
08:22:28|3.2726
08:22:30|3.2717
08:22:30|3.2707
08:22:31|3.2686
08:22:32|3.2716
08:22:33|3.2726
08:22:34|3.2729
08:22:36|3.2727
08:22:36|3.2728
08:22:37|3.2734
08:22:38|3.2737
08:22:40|3.273
08:22:41|3.273
08:22:42|3.273
08:22:44|3.272
08:22:45|3.272
08:22:45|3.2706
08:22:46|3.2705
08:22:47|3.2705
08:22:48|3.2695
08:22:50|3.2686
08:22:51|3.2686
08:22:52|3.2651
08:22:52|3.2651
08:22:54|3.2646
08:22:54|3.2647
08:22:56|3.2647
08:22:56|3.263
08:22:58|3.2607
08:22:59|3.2606
08:22:59|3.26
08:23:00|3.2603
08:23:01|3.2581
08:23:03|3.2582
08:23:03|3.2574
08:23:05|3.2566
08:23:06|3.2566
08:23:06|3.2559
08:23:08|3.2562
08:23:09|3.2562
08:23:10|3.2565
08:23:10|3.2573
08:23:12|3.2569
08:23:13|3.255
08:23:14|3.255
08:23:15|3.2551
08:23:15|3.2538
08:23:17|3.2538
08:23:17|3.2533
08:23:18|3.2533
08:23:20|3.2533
08:23:20|3.2522
08:23:22|3.2522
08:23:23|3.251
08:23:24|3.252
08:23:25|3.2501
08:23:26|3.2501
08:23:27|3.2501
08:23:28|3.2504
08:23:29|3.251
08:23:30|3.2523
08:23:31|3.2519
08:23:32|3.2516
08:23:33|3.2512
08:23:34|3.2512
08:23:35|3.2541
08:23:36|3.254
08:23:37|3.2536
08:23:38|3.2542
08:23:39|3.2544
08:23:40|3.2544
08:23:41|3.2544
08:23:42|3.2547
08:23:43|3.2562
08:23:44|3.257
08:23:45|3.2567
08:23:46|3.2564
08:23:47|3.2564
08:23:48|3.2555
08:23:49|3.256
08:23:50|3.256
08:23:51|3.2559
08:23:52|3.2544
08:23:53|3.2544
08:23:54|3.2544
08:23:56|3.2543
08:23:57|3.2546
08:23:57|3.2572
08:23:58|3.2581
08:24:00|3.2567
08:24:00|3.2552
08:24:01|3.2552
08:24:02|3.255
08:24:04|3.2559
08:24:04|3.2654
08:24:06|3.267
08:24:06|3.2651
08:24:07|3.2646
08:24:08|3.263
08:24:09|3.2627
08:24:10|3.262
08:24:11|3.2592
08:24:13|3.2648
08:24:13|3.2672
08:24:15|3.267
08:24:15|3.267
08:24:16|3.2655
08:24:17|3.265
08:24:18|3.2646
08:24:19|3.2633
08:24:21|3.2633
08:24:21|3.2633
08:24:22|3.2617
08:24:23|3.2614
08:24:24|3.2619
08:24:25|3.262
08:24:26|3.2621
08:24:27|3.2621
08:24:28|3.263
08:24:29|3.2625
08:24:30|3.2628
08:24:31|3.2633
08:24:32|3.2637
08:24:33|3.2671
08:24:34|3.2671
08:24:36|3.2694
08:24:36|3.2694
08:24:37|3.2694
08:24:39|3.2671
08:24:39|3.2668
08:24:40|3.2668
08:24:41|3.2668
08:24:43|3.266
08:24:45|3.2668
08:24:46|3.2679
08:24:46|3.2684
08:24:47|3.2684
08:24:49|3.2682
08:24:49|3.2685
08:24:51|3.2684
08:24:52|3.269
08:24:52|3.269
08:24:54|3.2692
08:24:55|3.2687
08:24:55|3.2681
08:24:57|3.2692
08:24:58|3.2673
08:24:59|3.2673
08:25:00|3.2673
08:25:01|3.2673
08:25:01|3.2673
08:25:02|3.2659
08:25:04|3.265
08:25:07|3.2654
08:25:07|3.2631
08:25:08|3.2631
08:25:10|3.2637
08:25:11|3.2634
08:25:11|3.2624
08:25:12|3.2624
08:25:13|3.264
08:25:15|3.264
08:25:16|3.2622
08:25:16|3.2614
08:25:18|3.2591
08:25:19|3.2599
08:25:20|3.2597
08:25:21|3.2615
08:25:22|3.2615
08:25:23|3.2615
08:25:24|3.2619
08:25:25|3.2615
08:25:26|3.2609
08:25:27|3.2609
08:25:28|3.2603
08:25:29|3.2603
08:25:30|3.2603
08:25:31|3.2599
08:25:32|3.2575
08:25:33|3.2576
08:25:34|3.2576
08:25:35|3.2588
08:25:36|3.2602
08:25:37|3.2614
08:25:38|3.2611
08:25:39|3.2603
08:25:40|3.2635
08:25:41|3.2616
08:25:42|3.261
08:25:43|3.2598
08:25:45|3.2634
08:25:46|3.2641
08:25:47|3.2632
08:25:47|3.2632
08:25:48|3.2614
08:25:50|3.2612
08:25:50|3.2612
08:25:52|3.2575
08:25:52|3.2571
08:25:53|3.2574
08:25:54|3.2574
08:25:56|3.2585
08:25:56|3.2581
08:25:58|3.2581
08:25:58|3.2584
08:26:00|3.2584
08:26:00|3.2574
08:26:02|3.2585
08:26:02|3.2594
08:26:03|3.2606
08:26:05|3.2613
08:26:06|3.2608
08:26:07|3.2608
08:26:08|3.2618
08:26:09|3.2618
08:26:10|3.2618
08:26:11|3.2609
08:26:12|3.2609
08:26:13|3.2603
08:26:14|3.2602
08:26:15|3.2621
08:26:16|3.2621
08:26:17|3.2617
08:26:18|3.2609
08:26:19|3.2609
08:26:20|3.2609
08:26:21|3.2593
08:26:22|3.2567
08:26:23|3.2583
08:26:24|3.2583
08:26:25|3.2583
08:26:26|3.2584
08:26:27|3.2583
08:26:28|3.2582
08:26:29|3.2596
08:26:31|3.26
08:26:31|3.2597
08:26:32|3.2595
08:26:33|3.2595
08:26:34|3.2595
08:26:35|3.2602
08:26:36|3.2592
08:26:37|3.2592
08:26:38|3.2592
08:26:39|3.2592
08:26:40|3.2592
08:26:41|3.2592
08:26:43|3.2592
08:26:44|3.2592
08:26:45|3.2592
08:26:46|3.2577
08:26:47|3.2592
08:26:48|3.2593
08:26:49|3.2586
08:26:50|3.2586
08:26:51|3.2586
08:26:52|3.2589
08:26:53|3.2595
08:26:54|3.2595
08:26:55|3.2583
08:26:56|3.2581
08:26:57|3.2559
08:26:59|3.2561
08:26:59|3.2563
08:27:00|3.2564
08:27:01|3.2564
08:27:03|3.254
08:27:03|3.254
08:27:04|3.254
08:27:05|3.2541
08:27:06|3.2542
08:27:07|3.2531
08:27:08|3.2531
08:27:10|3.2547
08:27:10|3.2557
08:27:11|3.2557
08:27:12|3.2557
08:27:13|3.2589
08:27:15|3.2581
08:27:16|3.2581
08:27:17|3.2587
08:27:18|3.2572
08:27:18|3.2572
08:27:19|3.2572
08:27:20|3.2562
08:27:21|3.2559
08:27:22|3.2559
08:27:23|3.2559
08:27:25|3.255
08:27:26|3.255
08:27:26|3.255
08:27:28|3.2544
08:27:29|3.2545
08:27:30|3.2544
08:27:31|3.2532
08:27:32|3.2534
08:27:32|3.2534
08:27:34|3.2534
08:27:35|3.2534
08:27:35|3.253
08:27:37|3.251
08:27:38|3.251
08:27:38|3.2507
08:27:40|3.2506
08:27:41|3.2506
08:27:42|3.2502
08:27:42|3.2502
08:27:43|3.2507
08:27:45|3.2507
08:27:45|3.2506
08:27:46|3.2506
08:27:49|3.2501
08:27:49|3.248
08:27:51|3.2471
08:27:52|3.2451
08:27:53|3.2458
08:27:53|3.2459
08:27:55|3.2453
08:27:55|3.245
08:27:56|3.2453
08:27:57|3.2453
08:27:58|3.2456
08:27:59|3.2455
08:28:01|3.2455
08:28:01|3.2455
08:28:02|3.248
08:28:03|3.248
08:28:04|3.2496
08:28:06|3.2495
08:28:06|3.2494
08:28:08|3.2491
08:28:09|3.2485
08:28:10|3.2467
08:28:11|3.2475
08:28:12|3.2477
08:28:13|3.2482
08:28:14|3.2482
08:28:15|3.2482
08:28:16|3.2484
08:28:17|3.2484
08:28:18|3.2476
08:28:20|3.2476
08:28:20|3.2461
08:28:21|3.2458
08:28:22|3.2456
08:28:23|3.2456
08:28:25|3.2456
08:28:25|3.2463
08:28:26|3.2458
08:28:27|3.2465
08:28:28|3.2465
08:28:29|3.2465
08:28:31|3.2461
08:28:31|3.2461
08:28:32|3.2456
08:28:33|3.2456
08:28:34|3.246
08:28:35|3.2464
08:28:36|3.248
08:28:37|3.2463
08:28:39|3.2477
08:28:39|3.2477
08:28:40|3.2477
08:28:41|3.2499
08:28:42|3.2496
08:28:43|3.2496
08:28:44|3.2496
08:28:45|3.2496
08:28:47|3.2502
08:28:47|3.2502
08:28:48|3.2502
08:28:50|3.2506
08:28:51|3.2506
08:28:52|3.2497
08:28:53|3.2497
08:28:55|3.2478
08:28:55|3.2478
08:28:57|3.2465
08:28:58|3.2455
08:28:58|3.245
08:28:59|3.245
08:29:00|3.245
08:29:02|3.2445
08:29:02|3.2453
08:29:03|3.2458
08:29:04|3.2471
08:29:05|3.2479
08:29:07|3.2493
08:29:08|3.2486
08:29:09|3.2489
08:29:10|3.2489
08:29:11|3.2489
08:29:11|3.2489
08:29:12|3.2489
08:29:14|3.2489
08:29:15|3.2473
08:29:16|3.2473
08:29:16|3.2473
08:29:17|3.2472
08:29:18|3.2472
08:29:19|3.2472
08:29:20|3.2472
08:29:22|3.2465
08:29:23|3.2465
08:29:24|3.2466
08:29:25|3.2466
08:29:25|3.2466
08:29:27|3.2472
08:29:28|3.2472
08:29:29|3.2483
08:29:29|3.2483
08:29:31|3.2489
08:29:32|3.2489
08:29:32|3.2489
08:29:34|3.2468
08:29:35|3.2472
08:29:35|3.2472
08:29:37|3.2472
08:29:37|3.2472
08:29:38|3.2472
08:29:40|3.2461
08:29:41|3.246
08:29:42|3.245
08:29:43|3.2451
08:29:44|3.2451
08:29:44|3.2451
08:29:46|3.244
08:29:46|3.2436
08:29:48|3.2437
08:29:49|3.243
08:29:50|3.2424
08:29:51|3.2409
08:29:52|3.2406
08:29:53|3.2405
08:29:54|3.2405
08:29:55|3.2405
08:29:56|3.2408
08:29:57|3.2406
08:29:58|3.2408
08:29:59|3.2412
08:30:00|3.2412
08:30:01|3.2407
08:30:02|3.2406
08:30:03|3.2409
08:30:05|3.2411
08:30:05|3.2416
08:30:06|3.241
08:30:07|3.2409
08:30:08|3.2409
08:30:09|3.2397
08:30:10|3.2405
08:30:11|3.2405
08:30:13|3.2405
08:30:13|3.2405
08:30:14|3.2405
08:30:15|3.2393
08:30:17|3.24
08:30:17|3.24
08:30:18|3.2399
08:30:19|3.2389
08:30:20|3.2388
08:30:21|3.2388
08:30:22|3.2388
08:30:23|3.2388
08:30:24|3.2388
08:30:25|3.2388
08:30:27|3.2389
08:30:27|3.2389
08:30:28|3.2391
08:30:29|3.2393
08:30:31|3.2393
08:30:31|3.2412
08:30:33|3.2402
08:30:34|3.2389
08:30:34|3.239
08:30:36|3.2388
08:30:36|3.2388
08:30:38|3.2388
08:30:39|3.2388
08:30:40|3.2388
08:30:41|3.2388
08:30:42|3.2344
08:30:43|3.2359
08:30:44|3.2364
08:30:45|3.2375
08:30:46|3.2377
08:30:47|3.2364
08:30:49|3.2363
08:30:49|3.2363
08:30:50|3.2371
08:30:51|3.2356
08:30:53|3.2358
08:30:54|3.2356
08:30:55|3.2363
08:30:56|3.2363
08:30:57|3.2367
08:30:58|3.2365
08:30:59|3.2367
08:31:00|3.2387
08:31:01|3.2336
08:31:02|3.2388
08:31:03|3.2399
08:31:04|3.2391
08:31:05|3.2408
08:31:06|3.2412
08:31:07|3.242
08:31:08|3.2425
08:31:09|3.2425
08:31:10|3.2425
08:31:11|3.2425
08:31:12|3.243
08:31:13|3.243
08:31:14|3.2442
08:31:15|3.2442
08:31:16|3.2449
08:31:18|3.2456
08:31:18|3.2456
08:31:20|3.2456
08:31:21|3.2464
08:31:21|3.2464
08:31:22|3.2473
08:31:23|3.2471
08:31:24|3.2459
08:31:26|3.2459
08:31:26|3.246
08:31:28|3.246
08:31:28|3.2468
08:31:29|3.2474
08:31:31|3.247
08:31:32|3.247
08:31:33|3.2477
08:31:34|3.2501
08:31:35|3.248
08:31:36|3.2481
08:31:37|3.2486
08:31:38|3.249
08:31:39|3.2497
08:31:40|3.2503
08:31:41|3.2504
08:31:42|3.2504
08:31:43|3.2504
08:31:44|3.2496
08:31:45|3.2508
08:31:46|3.2507
08:31:47|3.2508
08:31:48|3.2505
08:31:50|3.2489
08:31:51|3.2496
08:31:52|3.2498
08:31:54|3.2504
08:31:55|3.2504
08:31:57|3.2486
08:31:57|3.2482
08:31:59|3.2484
08:32:00|3.2473
08:32:00|3.2473
08:32:02|3.2474
08:32:03|3.2461
08:32:03|3.2461
08:32:05|3.2463
08:32:06|3.2513
08:32:07|3.252
08:32:08|3.252
08:32:09|3.252
08:32:10|3.252
08:32:11|3.252
08:32:12|3.2524
08:32:13|3.2531
08:32:14|3.2531
08:32:15|3.2499
08:32:16|3.2486
08:32:17|3.248
08:32:18|3.2437
08:32:19|3.2438
08:32:20|3.2431
08:32:21|3.2446
08:32:22|3.2419
08:32:23|3.2423
08:32:24|3.2417
08:32:25|3.2443
08:32:26|3.2443
08:32:27|3.2455
08:32:28|3.2476
08:32:29|3.2481
08:32:30|3.248
08:32:31|3.2458
08:32:32|3.2467
08:32:33|3.2469
08:32:34|3.2467
08:32:35|3.2493
08:32:36|3.2503
08:32:37|3.2492
08:32:38|3.2488
08:32:39|3.2488
08:32:40|3.2481
08:32:41|3.2488
08:32:42|3.2487
08:32:43|3.2487
08:32:44|3.2482
08:32:45|3.2471
08:32:46|3.2467
08:32:47|3.2459
08:32:48|3.2474
08:32:49|3.2483
08:32:50|3.2483
08:32:52|3.2497
08:32:53|3.2484
08:32:54|3.2454
08:32:56|3.2454
08:32:56|3.2454
08:32:57|3.2444
08:33:00|3.2446
08:33:01|3.2457
08:33:01|3.2464
08:33:02|3.2474
08:33:04|3.2461
08:33:05|3.2455
08:33:05|3.245
08:33:07|3.2444
08:33:07|3.2444
08:33:08|3.2444
08:33:09|3.2444
08:33:11|3.2425
08:33:12|3.2425
08:33:13|3.2425
08:33:14|3.2404
08:33:15|3.2403
08:33:16|3.2373
08:33:17|3.2373
08:33:18|3.2373
08:33:18|3.2377
08:33:19|3.2398
08:33:20|3.2398
08:33:21|3.2411
08:33:23|3.2419
08:33:23|3.2423
08:33:24|3.2423
08:33:26|3.2418
08:33:27|3.2424
08:33:28|3.2419
08:33:28|3.2415
08:33:30|3.2412
08:33:31|3.2403
08:33:31|3.2378
08:33:32|3.2346
08:33:34|3.2359
08:33:35|3.2347
08:33:36|3.2341
08:33:37|3.2316
08:33:38|3.231
08:33:39|3.2308
08:33:40|3.2309
08:33:41|3.2315
08:33:42|3.2318
08:33:43|3.2308
08:33:44|3.2312
08:33:45|3.2314
08:33:46|3.23
08:33:47|3.227
08:33:48|3.2276
08:33:49|3.2287
08:33:51|3.2287
08:33:52|3.2278
08:33:53|3.2272
08:33:53|3.2275
08:33:55|3.2277
08:33:57|3.228
08:33:57|3.2284
08:33:58|3.2285
08:33:59|3.2276
08:34:00|3.227
08:34:01|3.227
08:34:02|3.2256
08:34:03|3.227
08:34:04|3.2294
08:34:06|3.2282
08:34:07|3.227
08:34:08|3.2272
08:34:09|3.2272
08:34:09|3.2243
08:34:11|3.2266
08:34:12|3.226
08:34:13|3.225
08:34:14|3.2243
08:34:15|3.2243
08:34:16|3.2235
08:34:17|3.2235
08:34:18|3.2217
08:34:19|3.2215
08:34:20|3.2222
08:34:21|3.2215
08:34:22|3.2216
08:34:23|3.2169
08:34:24|3.2173
08:34:25|3.2173
08:34:26|3.2187
08:34:27|3.2164
08:34:28|3.217
08:34:29|3.2179
08:34:30|3.2128
08:34:31|3.2097
08:34:32|3.2111
08:34:33|3.2106
08:34:34|3.2097
08:34:35|3.2105
08:34:36|3.2063
08:34:37|3.2064
08:34:38|3.2085
08:34:39|3.2078
08:34:40|3.2053
08:34:41|3.209
08:34:42|3.2105
08:34:43|3.2102
08:34:44|3.2092
08:34:45|3.2077
08:34:46|3.2058
08:34:47|3.2062
08:34:48|3.2022
08:34:49|3.2066
08:34:50|3.2075
08:34:51|3.2078
08:34:53|3.209
08:34:54|3.2096
08:34:55|3.2104
08:34:56|3.2101
08:34:57|3.2114
08:34:58|3.2112
08:34:59|3.2153
08:35:00|3.212
08:35:01|3.2099
08:35:02|3.2099
08:35:03|3.2102
08:35:04|3.2102
08:35:05|3.2102
08:35:06|3.2108
08:35:07|3.2108
08:35:08|3.21
08:35:09|3.2102
08:35:10|3.2103
08:35:11|3.2111
08:35:12|3.2111
08:35:13|3.2108
08:35:14|3.2102
08:35:15|3.2139
08:35:16|3.2139
08:35:17|3.211
08:35:18|3.2114
08:35:19|3.2109
08:35:20|3.2105
08:35:21|3.2092
08:35:22|3.2065
08:35:23|3.2072
08:35:24|3.2089
08:35:25|3.2078
08:35:26|3.2078
08:35:27|3.2083
08:35:28|3.2068
08:35:29|3.2076
08:35:30|3.2066
08:35:31|3.2056
08:35:32|3.2056
08:35:33|3.2065
08:35:34|3.2065
08:35:35|3.2069
08:35:36|3.2073
08:35:37|3.2055
08:35:38|3.2056
08:35:39|3.2043
08:35:40|3.2042
08:35:41|3.2033
08:35:42|3.2034
08:35:43|3.2018
08:35:44|3.203
08:35:45|3.203
08:35:46|3.2031
08:35:47|3.2024
08:35:48|3.2023
08:35:49|3.201
08:35:50|3.2022
08:35:51|3.2022
08:35:53|3.2015
08:35:54|3.2
08:35:55|3.2006
08:35:57|3.2012
08:35:57|3.2016
08:35:59|3.2014
08:35:59|3.2014
08:36:01|3.2023
08:36:02|3.2022
08:36:03|3.2035
08:36:04|3.2035
08:36:05|3.2074
08:36:06|3.2059
08:36:06|3.2064
08:36:08|3.2024
08:36:08|3.2041
08:36:09|3.2039
08:36:10|3.2041
08:36:12|3.2025
08:36:12|3.2025
08:36:13|3.2012
08:36:15|3.2019
08:36:15|3.2007
08:36:17|3.2017
08:36:17|3.2021
08:36:18|3.2022
08:36:19|3.2014
08:36:21|3.2008
08:36:22|3.202
08:36:24|3.2002
08:36:25|3.2016
08:36:25|3.2
08:36:27|3.2039
08:36:27|3.2049
08:36:28|3.2048
08:36:29|3.205
08:36:30|3.2044
08:36:32|3.2065
08:36:33|3.2059
08:36:34|3.2052
08:36:34|3.2048
08:36:35|3.2049
08:36:36|3.2049
08:36:38|3.2038
08:36:38|3.208
08:36:39|3.2073
08:36:40|3.2073
08:36:42|3.2046
08:36:42|3.2062
08:36:43|3.2091
08:36:45|3.2068
08:36:46|3.206
08:36:47|3.2075
08:36:47|3.207
08:36:49|3.207
08:36:49|3.2056
08:36:50|3.2058
08:36:52|3.2064
08:36:53|3.2062
08:36:53|3.2062
08:36:56|3.2038
08:36:57|3.2006
08:36:57|3.2019
08:36:59|3.2008
08:36:59|3.2002
08:37:00|3.2013
08:37:01|3.2022
08:37:02|3.2028
08:37:04|3.2032
08:37:05|3.2031
08:37:06|3.2032
08:37:07|3.2034
08:37:08|3.2034
08:37:09|3.2036
08:37:10|3.2026
08:37:11|3.2026
08:37:12|3.2028
08:37:13|3.202
08:37:14|3.2007
08:37:15|3.201
08:37:16|3.2011
08:37:17|3.2019
08:37:18|3.198
08:37:19|3.1982
08:37:20|3.198
08:37:21|3.198
08:37:22|3.1981
08:37:23|3.1976
08:37:24|3.1978
08:37:25|3.197
08:37:26|3.1976
08:37:27|3.1974
08:37:28|3.1955
08:37:29|3.1902
08:37:30|3.1908
08:37:31|3.1881
08:37:32|3.1868
08:37:33|3.1874
08:37:34|3.1852
08:37:35|3.1849
08:37:36|3.185
08:37:37|3.1827
08:37:38|3.1844
08:37:39|3.1827
08:37:40|3.1815
08:37:41|3.1832
08:37:42|3.1869
08:37:43|3.1837
08:37:44|3.1818
08:37:45|3.1832
08:37:46|3.1839
08:37:47|3.1829
08:37:48|3.1807
08:37:49|3.1818
08:37:50|3.1773
08:37:51|3.1783
08:37:52|3.1823
08:37:53|3.1823
08:37:54|3.1812
08:37:55|3.1764
08:37:57|3.1768
08:37:58|3.1767
08:37:59|3.1747
08:38:00|3.1756
08:38:01|3.1764
08:38:02|3.1752
08:38:03|3.1754
08:38:04|3.1752
08:38:05|3.1744
08:38:06|3.1768
08:38:07|3.1774
08:38:08|3.176
08:38:09|3.1776
08:38:10|3.1768
08:38:11|3.1786
08:38:12|3.1786
08:38:13|3.1814
08:38:14|3.1818
08:38:15|3.1832
08:38:16|3.1886
08:38:17|3.1862
08:38:18|3.1853
08:38:19|3.1858
08:38:20|3.1843
08:38:21|3.181
08:38:22|3.1797
08:38:23|3.1791
08:38:24|3.176
08:38:25|3.1732
08:38:28|3.1743
08:38:28|3.175
08:38:29|3.1763
08:38:31|3.1755
08:38:31|3.1744
08:38:32|3.1737
08:38:33|3.1738
08:38:35|3.1753
08:38:36|3.1689
08:38:37|3.167
08:38:38|3.168
08:38:39|3.1699
08:38:40|3.1677
08:38:41|3.1686
08:38:42|3.1695
08:38:43|3.1695
08:38:44|3.1761
08:38:45|3.165
08:38:46|3.1729
08:38:47|3.1709
08:38:48|3.1726
08:38:49|3.1708
08:38:50|3.1714
08:38:51|3.1715
08:38:52|3.1711
08:38:53|3.1722
08:38:54|3.1724
08:38:55|3.1739
08:38:56|3.173
08:38:57|3.1728
08:38:58|3.1734
08:38:59|3.1734
08:39:00|3.1734
08:39:02|3.1769
08:39:02|3.179
08:39:04|3.1776
08:39:05|3.1798
08:39:06|3.1773
08:39:06|3.1783
08:39:08|3.1793
08:39:09|3.1807
08:39:10|3.1801
08:39:11|3.1838
08:39:13|3.1821
08:39:13|3.1822
08:39:14|3.1817
08:39:15|3.1831
08:39:16|3.1827
08:39:18|3.183
08:39:18|3.1835
08:39:20|3.18
08:39:21|3.1814
08:39:21|3.1764
08:39:23|3.1773
08:39:23|3.1813
08:39:24|3.1782
08:39:26|3.1789
08:39:27|3.1772
08:39:28|3.1768
08:39:28|3.1749
08:39:30|3.1751
08:39:31|3.176
08:39:32|3.1783
08:39:33|3.1789
08:39:34|3.1808
08:39:35|3.1832
08:39:36|3.1836
08:39:37|3.1822
08:39:38|3.1773
08:39:39|3.1762
08:39:40|3.1778
08:39:41|3.1778
08:39:42|3.1781
08:39:43|3.1798
08:39:44|3.178
08:39:45|3.1786
08:39:46|3.1774
08:39:47|3.1758
08:39:48|3.1758
08:39:49|3.1739
08:39:50|3.1764
08:39:51|3.1777
08:39:52|3.1807
08:39:53|3.1798
08:39:54|3.179
08:39:55|3.1797
08:39:56|3.1793
08:39:58|3.1784
08:39:59|3.1776
08:40:01|3.1773
08:40:01|3.1755
08:40:02|3.1746
08:40:04|3.1739
08:40:05|3.1739
08:40:05|3.1738
08:40:06|3.1738
08:40:07|3.1729
08:40:08|3.1723
08:40:09|3.1714
08:40:10|3.1718
08:40:11|3.17
08:40:13|3.1697
08:40:13|3.1695
08:40:14|3.166
08:40:15|3.1682
08:40:16|3.1671
08:40:17|3.1643
08:40:18|3.1647
08:40:19|3.1658
08:40:20|3.1684
08:40:22|3.1677
08:40:23|3.1694
08:40:23|3.1685
08:40:24|3.1675
08:40:25|3.1673
08:40:27|3.1673
08:40:27|3.1676
08:40:28|3.1674
08:40:29|3.1675
08:40:30|3.1683
08:40:31|3.1674
08:40:32|3.1676
08:40:33|3.1679
08:40:34|3.1679
08:40:35|3.1679
08:40:36|3.1662
08:40:38|3.165
08:40:38|3.1644
08:40:40|3.1635
08:40:40|3.1656
08:40:41|3.1648
08:40:42|3.1652
08:40:43|3.1652
08:40:44|3.1647
08:40:46|3.1658
08:40:46|3.1658
08:40:47|3.1615
08:40:49|3.1623
08:40:49|3.1613
08:40:51|3.1616
08:40:51|3.1622
08:40:52|3.1618
08:40:53|3.1641
08:40:55|3.163
08:40:56|3.1627
08:40:56|3.1581
08:40:58|3.16
08:40:59|3.1615
08:41:01|3.1639
08:41:02|3.1654
08:41:03|3.1682
08:41:04|3.1657
08:41:05|3.1645
08:41:06|3.166
08:41:07|3.1636
08:41:08|3.1653
08:41:09|3.1658
08:41:10|3.1667
08:41:11|3.166
08:41:12|3.1678
08:41:13|3.165
08:41:14|3.1651
08:41:16|3.1641
08:41:17|3.1662
08:41:21|3.1666
08:41:22|3.1682
08:41:22|3.1699
08:41:23|3.1718
08:41:24|3.1732
08:41:25|3.1742
08:41:26|3.1699
08:41:27|3.1702
08:41:28|3.1694
08:41:29|3.1687
08:41:30|3.1686
08:41:31|3.166
08:41:32|3.17
08:41:34|3.17
08:41:35|3.1715
08:41:35|3.171
08:41:36|3.1713
08:41:38|3.1701
08:41:39|3.1699
08:41:40|3.1708
08:41:41|3.1715
08:41:41|3.1742
08:41:43|3.1694
08:41:44|3.1702
08:41:45|3.169
08:41:46|3.1699
08:41:47|3.1702
08:41:49|3.1681
08:41:50|3.1681
08:41:51|3.1673
08:41:51|3.1665
08:41:52|3.167
08:41:53|3.1682
08:41:55|3.167
08:41:56|3.1668
08:41:57|3.1649
08:41:58|3.1637
08:42:00|3.1637
08:42:01|3.1666
08:42:02|3.1661
08:42:03|3.1677
08:42:04|3.1692
08:42:06|3.1701
08:42:06|3.1717
08:42:07|3.1716
08:42:09|3.1724
08:42:09|3.1718
08:42:11|3.172
08:42:11|3.1728
08:42:12|3.1727
08:42:13|3.1711
08:42:15|3.1719
08:42:15|3.1716
08:42:16|3.1716
08:42:18|3.1725
08:42:18|3.1725
08:42:19|3.1724
08:42:20|3.1694
08:42:21|3.1715
08:42:22|3.1715
08:42:23|3.1698
08:42:24|3.1668
08:42:25|3.1668
08:42:27|3.1656
08:42:27|3.1653
08:42:28|3.1652
08:42:29|3.1659
08:42:31|3.1657
08:42:32|3.1656
08:42:34|3.164
08:42:34|3.1645
08:42:35|3.1652
08:42:37|3.1643
08:42:37|3.166
08:42:38|3.1644
08:42:40|3.165
08:42:40|3.1656
08:42:42|3.1628
08:42:42|3.1622
08:42:43|3.1614
08:42:44|3.1619
08:42:46|3.1631
08:42:46|3.1625
08:42:47|3.162
08:42:48|3.1608
08:42:50|3.1623
08:42:50|3.1632
08:42:51|3.1627
08:42:52|3.1626
08:42:53|3.1612
08:42:55|3.1608
08:42:56|3.162
08:42:56|3.1634
08:42:57|3.1625
08:42:59|3.1615
08:43:00|3.1608
08:43:01|3.1623
08:43:02|3.1627
08:43:03|3.1618
08:43:04|3.1617
08:43:06|3.1625
08:43:06|3.1634
08:43:07|3.1639
08:43:08|3.1623
08:43:09|3.1633
08:43:11|3.1631
08:43:11|3.163
08:43:12|3.1617
08:43:13|3.1614
08:43:14|3.16
08:43:16|3.1579
08:43:16|3.1591
08:43:17|3.1591
08:43:18|3.1597
08:43:19|3.16
08:43:21|3.1611
08:43:22|3.1621
08:43:23|3.162
08:43:24|3.1609
08:43:25|3.1609
08:43:26|3.1626
08:43:27|3.1631
08:43:27|3.1635
08:43:28|3.1632
08:43:30|3.1632
08:43:31|3.1602
08:43:32|3.1602
08:43:32|3.1617
08:43:33|3.1605
08:43:35|3.1595
08:43:36|3.1597
08:43:37|3.1597
08:43:38|3.1604
08:43:38|3.1595
08:43:39|3.1614
08:43:41|3.1614
08:43:42|3.1616
08:43:43|3.1633
08:43:44|3.1641
08:43:44|3.1641
08:43:47|3.1632
08:43:47|3.1635
08:43:48|3.1642
08:43:50|3.1656
08:43:50|3.1655
08:43:51|3.1655
08:43:53|3.1646
08:43:53|3.165
08:43:55|3.165
08:43:55|3.1664
08:43:56|3.1655
08:43:58|3.1649
08:43:58|3.1664
08:43:59|3.1669
08:44:01|3.169
08:44:02|3.1694
08:44:04|3.1691
08:44:04|3.1689
08:44:05|3.1687
08:44:06|3.1687
08:44:08|3.1683
08:44:08|3.1682
08:44:10|3.1677
08:44:10|3.1678
08:44:12|3.1677
08:44:12|3.1679
08:44:13|3.1679
08:44:14|3.1677
08:44:16|3.1665
08:44:16|3.1641
08:44:18|3.1658
08:44:19|3.165
08:44:20|3.165
08:44:21|3.1664
08:44:22|3.1638
08:44:23|3.1635
08:44:24|3.1606
08:44:25|3.1623
08:44:26|3.1606
08:44:27|3.1616
08:44:28|3.1617
08:44:29|3.1604
08:44:30|3.1604
08:44:31|3.163
08:44:32|3.1634
08:44:33|3.1625
08:44:34|3.1616
08:44:35|3.1616
08:44:36|3.1616
08:44:37|3.1617
08:44:38|3.1631
08:44:39|3.163
08:44:40|3.163
08:44:41|3.1655
08:44:42|3.1652
08:44:43|3.1648
08:44:44|3.1648
08:44:45|3.1648
08:44:46|3.1648
08:44:47|3.1648
08:44:48|3.1649
08:44:49|3.1658
08:44:50|3.1658
08:44:51|3.1664
08:44:52|3.1664
08:44:53|3.1667
08:44:54|3.1667
08:44:55|3.1667
08:44:56|3.1669
08:44:57|3.168
08:44:59|3.168
08:44:59|3.1656
08:45:00|3.1655
08:45:01|3.1644
08:45:03|3.1649
08:45:04|3.164
08:45:05|3.1674
08:45:05|3.1681
08:45:07|3.1685
08:45:08|3.1689
08:45:08|3.1715
08:45:10|3.1734
08:45:11|3.1735
08:45:12|3.1736
08:45:13|3.1733
08:45:14|3.1756
08:45:15|3.175
08:45:16|3.1748
08:45:17|3.1738
08:45:18|3.1722
08:45:19|3.1732
08:45:20|3.1741
08:45:21|3.1776
08:45:22|3.1785
08:45:23|3.1772
08:45:24|3.1726
08:45:25|3.1758
08:45:26|3.1773
08:45:27|3.1785
08:45:28|3.1781
08:45:29|3.1782
08:45:30|3.1777
08:45:31|3.1778
08:45:32|3.1773
08:45:33|3.1766
08:45:34|3.1773
08:45:35|3.1776
08:45:36|3.1752
08:45:37|3.1734
08:45:38|3.1752
08:45:39|3.1755
08:45:40|3.1766
08:45:41|3.1766
08:45:42|3.1762
08:45:43|3.1749
08:45:44|3.1747
08:45:45|3.1742
08:45:46|3.1734
08:45:47|3.1734
08:45:48|3.1734
08:45:49|3.1726
08:45:50|3.1721
08:45:51|3.1723
08:45:52|3.172
08:45:53|3.1694
08:45:54|3.1698
08:45:55|3.1698
08:45:56|3.172
08:45:57|3.171
08:45:58|3.1711
08:45:59|3.1707
08:46:00|3.1704
08:46:01|3.1704
08:46:02|3.1703
08:46:04|3.171
08:46:05|3.1696
08:46:06|3.1694
08:46:06|3.1703
08:46:08|3.1687
08:46:09|3.1683
08:46:10|3.1688
08:46:11|3.1688
08:46:12|3.1672
08:46:13|3.1637
08:46:15|3.163
08:46:16|3.162
08:46:16|3.1607
08:46:17|3.1602
08:46:18|3.1562
08:46:19|3.1614
08:46:20|3.1607
08:46:21|3.1632
08:46:22|3.1616
08:46:24|3.162
08:46:24|3.1624
08:46:26|3.1624
08:46:27|3.1624
08:46:28|3.1612
08:46:29|3.1612
08:46:30|3.1623
08:46:30|3.1622
08:46:31|3.1636
08:46:32|3.1649
08:46:34|3.1664
08:46:34|3.1665
08:46:35|3.1652
08:46:36|3.1652
08:46:37|3.1668
08:46:38|3.1681
08:46:39|3.1695
08:46:40|3.1685
08:46:41|3.1688
08:46:42|3.1667
08:46:43|3.1666
08:46:44|3.1661
08:46:45|3.1661
08:46:46|3.1676
08:46:47|3.1676
08:46:49|3.1685
08:46:50|3.1674
08:46:50|3.1675
08:46:51|3.1682
08:46:53|3.1691
08:46:54|3.1682
08:46:54|3.1604
08:46:56|3.1622
08:46:57|3.1622
08:46:58|3.1615
08:46:58|3.1614
08:47:00|3.161
08:47:00|3.162
08:47:01|3.1617
08:47:03|3.162
08:47:04|3.1637
08:47:05|3.1661
08:47:07|3.1674
08:47:07|3.1674
08:47:08|3.169
08:47:10|3.1689
08:47:11|3.17
08:47:12|3.1727
08:47:12|3.1718
08:47:14|3.175
08:47:15|3.1739
08:47:15|3.1761
08:47:16|3.1734
08:47:18|3.1769
08:47:19|3.1759
08:47:19|3.1758
08:47:20|3.176
08:47:21|3.1765
08:47:22|3.1764
08:47:24|3.1764
08:47:25|3.1766
08:47:26|3.1766
08:47:27|3.1783
08:47:27|3.177
08:47:30|3.1786
08:47:30|3.1786
08:47:31|3.18
08:47:32|3.1811
08:47:33|3.1801
08:47:34|3.1796
08:47:35|3.1778
08:47:36|3.1781
08:47:37|3.1788
08:47:38|3.1843
08:47:39|3.1824
08:47:41|3.1839
08:47:41|3.185
08:47:42|3.1846
08:47:43|3.1853
08:47:45|3.1839
08:47:45|3.1829
08:47:46|3.1827
08:47:47|3.1857
08:47:48|3.1855
08:47:49|3.1834
08:47:51|3.1859
08:47:51|3.1859
08:47:52|3.1867
08:47:54|3.185
08:47:54|3.1857
08:47:55|3.186
08:47:56|3.1811
08:47:58|3.1811
08:47:58|3.1815
08:48:00|3.1823
08:48:00|3.1838
08:48:01|3.1838
08:48:03|3.1857
08:48:04|3.1839
08:48:04|3.1829
08:48:06|3.182
08:48:06|3.1802
08:48:08|3.1809
08:48:10|3.1807
08:48:11|3.1825
08:48:12|3.1841
08:48:13|3.1823
08:48:14|3.1821
08:48:15|3.182
08:48:16|3.1818
08:48:16|3.1787
08:48:18|3.1802
08:48:19|3.1802
08:48:20|3.1804
08:48:21|3.182
08:48:22|3.1826
08:48:23|3.1856
08:48:24|3.1863
08:48:25|3.1869
08:48:26|3.1858
08:48:27|3.1862
08:48:28|3.186
08:48:29|3.1883
08:48:30|3.1878
08:48:31|3.1893
08:48:32|3.1902
08:48:33|3.1899
08:48:34|3.1895
08:48:36|3.189
08:48:37|3.1917
08:48:38|3.1919
08:48:39|3.1906
08:48:40|3.1913
08:48:41|3.1909
08:48:42|3.1914
08:48:43|3.191
08:48:44|3.1911
08:48:45|3.1898
08:48:46|3.1898
08:48:47|3.1898
08:48:48|3.1898
08:48:49|3.1882
08:48:50|3.1902
08:48:51|3.1905
08:48:52|3.1905
08:48:53|3.1906
08:48:54|3.1906
08:48:56|3.1899
08:48:56|3.1877
08:48:58|3.1895
08:48:59|3.1892
08:49:00|3.1874
08:49:01|3.1885
08:49:03|3.1868
08:49:04|3.1877
08:49:05|3.1877
08:49:06|3.1869
08:49:07|3.1865
08:49:09|3.1862
08:49:09|3.1856
08:49:11|3.1843
08:49:11|3.1843
08:49:13|3.1832
08:49:15|3.1846
08:49:15|3.1831
08:49:16|3.1821
08:49:17|3.1811
08:49:18|3.1812
08:49:20|3.1812
08:49:21|3.183
08:49:22|3.1823
08:49:22|3.1824
08:49:23|3.1811
08:49:25|3.1811
08:49:25|3.1811
08:49:27|3.1823
08:49:27|3.1821
08:49:28|3.1815
08:49:29|3.1815
08:49:30|3.1807
08:49:31|3.1808
08:49:32|3.1797
08:49:33|3.1798
08:49:34|3.1797
08:49:36|3.1788
08:49:36|3.1798
08:49:37|3.1794
08:49:38|3.1799
08:49:39|3.1793
08:49:40|3.18
08:49:41|3.1825
08:49:42|3.182
08:49:43|3.1836
08:49:44|3.1841
08:49:45|3.1835
08:49:47|3.1843
08:49:47|3.1857
08:49:48|3.1853
08:49:49|3.1857
08:49:51|3.1857
08:49:52|3.1857
08:49:52|3.1848
08:49:54|3.1848
08:49:55|3.1848
08:49:55|3.1848
08:49:57|3.1848
08:49:57|3.1868
08:49:58|3.1871
08:49:59|3.186
08:50:01|3.1856
08:50:02|3.1838
08:50:03|3.1848
08:50:04|3.1844
08:50:05|3.1831
08:50:06|3.1835
08:50:07|3.1835
08:50:08|3.1823
08:50:09|3.1814
08:50:10|3.1814
08:50:11|3.1812
08:50:12|3.1823
08:50:13|3.182
08:50:14|3.1822
08:50:15|3.1822
08:50:16|3.1823
08:50:17|3.182
08:50:18|3.182
08:50:19|3.1803
08:50:20|3.1795
08:50:21|3.1798
08:50:22|3.1783
08:50:23|3.1775
08:50:24|3.1775
08:50:25|3.1774
08:50:26|3.1788
08:50:27|3.1788
08:50:29|3.1788
08:50:30|3.1794
08:50:30|3.1801
08:50:31|3.1809
08:50:32|3.1808
08:50:34|3.1834
08:50:34|3.1826
08:50:36|3.1817
08:50:37|3.1816
08:50:38|3.1815
08:50:39|3.1826
08:50:40|3.1841
08:50:41|3.182
08:50:42|3.1805
08:50:42|3.1791
08:50:43|3.1748
08:50:45|3.1771
08:50:46|3.177
08:50:46|3.1761
08:50:48|3.1759
08:50:48|3.1748
08:50:50|3.1742
08:50:50|3.1738
08:50:51|3.1751
08:50:52|3.1747
08:50:53|3.1763
08:50:54|3.1764
08:50:56|3.1749
08:50:56|3.1741
08:50:57|3.1742
08:50:59|3.1729
08:50:59|3.1726
08:51:01|3.1722
08:51:01|3.1717
08:51:03|3.1717
08:51:04|3.1702
08:51:05|3.1674
08:51:06|3.1687
08:51:07|3.1687
08:51:08|3.1709
08:51:10|3.1699
08:51:10|3.1675
08:51:11|3.1685
08:51:13|3.1685
08:51:13|3.1685
08:51:14|3.1687
08:51:15|3.1697
08:51:17|3.1698
08:51:18|3.1687
08:51:18|3.1685
08:51:20|3.1664
08:51:21|3.1654
08:51:22|3.165
08:51:23|3.1629
08:51:24|3.1629
08:51:25|3.1645
08:51:26|3.1633
08:51:27|3.1613
08:51:28|3.1612
08:51:29|3.1613
08:51:30|3.1611
08:51:31|3.1601
08:51:32|3.1622
08:51:33|3.1616
08:51:34|3.1608
08:51:35|3.1624
08:51:36|3.1641
08:51:37|3.1641
08:51:38|3.1632
08:51:39|3.1636
08:51:40|3.1634
08:51:41|3.1634
08:51:42|3.162
08:51:43|3.1621
08:51:44|3.1619
08:51:45|3.1615
08:51:46|3.1615
08:51:47|3.1612
08:51:48|3.1614
08:51:49|3.1601
08:51:50|3.1598
08:51:51|3.158
08:51:52|3.158
08:51:53|3.1586
08:51:54|3.1586
08:51:55|3.1585
08:51:56|3.1584
08:51:57|3.1581
08:51:58|3.1578
08:51:59|3.1573
08:52:00|3.1579
08:52:01|3.1593
08:52:02|3.1593
08:52:03|3.1572
08:52:04|3.1535
08:52:05|3.1533
08:52:06|3.153
08:52:07|3.1551
08:52:08|3.1588
08:52:09|3.1568
08:52:10|3.1568
08:52:11|3.1553
08:52:12|3.1542
08:52:13|3.1542
08:52:14|3.1542
08:52:16|3.1535
08:52:17|3.1535
08:52:18|3.1585
08:52:19|3.16
08:52:19|3.1559
08:52:21|3.154
08:52:22|3.1538
08:52:23|3.1519
08:52:23|3.1511
08:52:24|3.1511
08:52:25|3.1499
08:52:27|3.1506
08:52:28|3.15
08:52:29|3.1488
08:52:30|3.1482
08:52:31|3.1481
08:52:32|3.1487
08:52:33|3.149
08:52:34|3.149
08:52:35|3.1488
08:52:36|3.1494
08:52:37|3.1503
08:52:38|3.1506
08:52:39|3.1503
08:52:40|3.1474
08:52:41|3.1478
08:52:42|3.1478
08:52:43|3.151
08:52:45|3.1493
08:52:46|3.1465
08:52:46|3.1462
08:52:47|3.1444
08:52:48|3.1457
08:52:49|3.1469
08:52:50|3.1474
08:52:51|3.1474
08:52:52|3.1456
08:52:53|3.1478
08:52:54|3.1487
08:52:55|3.1487
08:52:56|3.152
08:52:58|3.1515
08:52:58|3.1505
08:52:59|3.1516
08:53:00|3.1511
08:53:02|3.152
08:53:02|3.1536
08:53:03|3.1528
08:53:04|3.1551
08:53:05|3.1563
08:53:06|3.1558
08:53:07|3.1589
08:53:08|3.1599
08:53:09|3.1631
08:53:10|3.1606
08:53:12|3.1585
08:53:14|3.1604
08:53:14|3.1594
08:53:15|3.1606
08:53:17|3.1608
08:53:18|3.1562
08:53:19|3.1545
08:53:20|3.1555
08:53:21|3.1555
08:53:22|3.1544
08:53:23|3.1538
08:53:24|3.1542
08:53:25|3.1547
08:53:26|3.1541
08:53:27|3.1537
08:53:28|3.1537
08:53:29|3.1537
08:53:30|3.1528
08:53:31|3.1542
08:53:32|3.1547
08:53:34|3.1562
08:53:34|3.1566
08:53:36|3.1486
08:53:37|3.1492
08:53:37|3.1497
08:53:38|3.1492
08:53:40|3.1473
08:53:41|3.1477
08:53:42|3.1468
08:53:42|3.1464
08:53:44|3.1471
08:53:44|3.1482
08:53:45|3.1478
08:53:47|3.1469
08:53:47|3.1476
08:53:49|3.1472
08:53:49|3.1464
08:53:51|3.1464
08:53:52|3.1472
08:53:53|3.1471
08:53:54|3.1471
08:53:55|3.1485
08:53:56|3.1496
08:53:57|3.1495
08:53:58|3.1489
08:53:59|3.1489
08:54:00|3.1481
08:54:01|3.1493
08:54:02|3.1506
08:54:03|3.1505
08:54:04|3.1515
08:54:05|3.1511
08:54:06|3.1539
08:54:07|3.1536
08:54:08|3.1565
08:54:09|3.1566
08:54:10|3.1562
08:54:12|3.1521
08:54:13|3.1521
08:54:14|3.1522
08:54:15|3.1525
08:54:16|3.1549
08:54:17|3.1549
08:54:18|3.1537
08:54:19|3.1545
08:54:21|3.1542
08:54:22|3.1542
08:54:22|3.1542
08:54:24|3.154
08:54:25|3.154
08:54:26|3.1539
08:54:27|3.1562
08:54:28|3.1535
08:54:29|3.1531
08:54:30|3.1517
08:54:31|3.1538
08:54:32|3.1545
08:54:33|3.1539
08:54:34|3.1533
08:54:35|3.1533
08:54:37|3.1517
08:54:37|3.1527
08:54:39|3.1527
08:54:40|3.1553
08:54:40|3.1563
08:54:42|3.1536
08:54:42|3.1535
08:54:44|3.1537
08:54:45|3.1542
08:54:46|3.1557
08:54:47|3.1563
08:54:48|3.157
08:54:49|3.1584
08:54:50|3.1576
08:54:51|3.1595
08:54:52|3.1586
08:54:53|3.1585
08:54:54|3.1587
08:54:55|3.1578
08:54:56|3.1582
08:54:57|3.1605
08:54:58|3.1603
08:54:59|3.1611
08:55:00|3.1598
08:55:01|3.1592
08:55:02|3.1564
08:55:03|3.1564
08:55:04|3.1573
08:55:05|3.1551
08:55:06|3.1557
08:55:07|3.1539
08:55:08|3.1545
08:55:09|3.1557
08:55:10|3.1557
08:55:11|3.1546
08:55:13|3.1528
08:55:13|3.1528
08:55:15|3.153
08:55:16|3.1536
08:55:17|3.1538
08:55:18|3.155
08:55:19|3.1537
08:55:20|3.1537
08:55:21|3.1549
08:55:22|3.1512
08:55:25|3.151
08:55:26|3.1485
08:55:27|3.1502
08:55:28|3.1489
08:55:29|3.1507
08:55:30|3.1507
08:55:31|3.1517
08:55:32|3.1522
08:55:34|3.1523
08:55:34|3.1519
08:55:36|3.1512
08:55:36|3.1497
08:55:37|3.1497
08:55:38|3.1492
08:55:40|3.1489
08:55:40|3.1486
08:55:41|3.1486
08:55:42|3.1494
08:55:43|3.1488
08:55:44|3.148
08:55:46|3.1484
08:55:47|3.148
08:55:48|3.1474
08:55:48|3.1472
08:55:50|3.1467
08:55:51|3.1463
08:55:51|3.1456
08:55:53|3.1453
08:55:54|3.1453
08:55:55|3.1444
08:55:56|3.1444
08:55:57|3.14
08:55:58|3.1401
08:55:59|3.1409
08:56:00|3.1405
08:56:01|3.1421
08:56:02|3.142
08:56:03|3.1408
08:56:04|3.1421
08:56:05|3.1423
08:56:06|3.1442
08:56:07|3.1447
08:56:08|3.1465
08:56:09|3.1474
08:56:10|3.149
08:56:11|3.146
08:56:12|3.1465
08:56:14|3.1472
08:56:15|3.1468
08:56:16|3.1468
08:56:18|3.1458
08:56:19|3.1467
08:56:19|3.1487
08:56:20|3.1511
08:56:22|3.1502
08:56:22|3.1474
08:56:23|3.1483
08:56:25|3.1456
08:56:25|3.1441
08:56:26|3.1444
08:56:28|3.1467
08:56:29|3.1478
08:56:30|3.1467
08:56:31|3.146
08:56:32|3.1458
08:56:33|3.1466
08:56:34|3.1466
08:56:35|3.1478
08:56:36|3.148
08:56:37|3.1465
08:56:38|3.1484
08:56:39|3.1491
08:56:40|3.1493
08:56:41|3.1492
08:56:42|3.1504
08:56:43|3.1484
08:56:44|3.1493
08:56:45|3.1483
08:56:46|3.1489
08:56:47|3.1492
08:56:48|3.1386
08:56:49|3.1405
08:56:50|3.1351
08:56:51|3.1361
08:56:52|3.1324
08:56:53|3.1323
08:56:54|3.1312
08:56:55|3.1324
08:56:56|3.1329
08:56:57|3.1334
08:56:58|3.1315
08:56:59|3.1312
08:57:00|3.1316
08:57:01|3.1342
08:57:02|3.1328
08:57:03|3.1332
08:57:04|3.1322
08:57:05|3.1371
08:57:06|3.1397
08:57:07|3.1388
08:57:08|3.1399
08:57:09|3.1399
08:57:10|3.1383
08:57:11|3.1385
08:57:12|3.1373
08:57:14|3.1373
08:57:15|3.1361
08:57:17|3.137
08:57:18|3.1372
08:57:18|3.1379
08:57:19|3.138
08:57:20|3.138
08:57:21|3.1382
08:57:22|3.1382
08:57:23|3.139
08:57:24|3.139
08:57:25|3.139
08:57:26|3.14
08:57:28|3.1408
08:57:28|3.1396
08:57:29|3.1396
08:57:30|3.1399
08:57:31|3.1394
08:57:33|3.14
08:57:33|3.14
08:57:34|3.14
08:57:36|3.1395
08:57:36|3.1408
08:57:38|3.1408
08:57:38|3.1406
08:57:40|3.1394
08:57:41|3.1383
08:57:41|3.1383
08:57:42|3.1376
08:57:43|3.1382
08:57:44|3.1391
08:57:46|3.1394
08:57:47|3.141
08:57:48|3.141
08:57:49|3.1378
08:57:50|3.1358
08:57:51|3.1367
08:57:52|3.1367
08:57:53|3.1364
08:57:53|3.1363
08:57:54|3.135
08:57:55|3.1342
08:57:57|3.1364
08:57:57|3.1306
08:57:59|3.1304
08:58:00|3.1301
08:58:00|3.1305
08:58:01|3.1309
08:58:02|3.1318
08:58:03|3.1321
08:58:04|3.1329
08:58:05|3.132
08:58:07|3.1329
08:58:07|3.1345
08:58:09|3.1358
08:58:10|3.1376
08:58:11|3.1382
08:58:11|3.1407
08:58:12|3.1437
08:58:14|3.1464
08:58:15|3.1468
08:58:16|3.1446
08:58:18|3.1416
08:58:19|3.1411
08:58:19|3.1408
08:58:21|3.1428
08:58:22|3.1404
08:58:23|3.1379
08:58:24|3.1352
08:58:25|3.134
08:58:26|3.1353
08:58:27|3.1316
08:58:28|3.131
08:58:29|3.1297
08:58:30|3.1324
08:58:31|3.1311
08:58:32|3.132
08:58:33|3.1321
08:58:34|3.1322
08:58:35|3.1335
08:58:36|3.1336
08:58:37|3.1328
08:58:38|3.1323
08:58:39|3.1356
08:58:40|3.1373
08:58:41|3.1359
08:58:42|3.1357
08:58:44|3.1336
08:58:45|3.1359
08:58:45|3.1365
08:58:47|3.1357
08:58:47|3.1352
08:58:48|3.1356
08:58:50|3.134
08:58:50|3.136
08:58:52|3.1336
08:58:52|3.134
08:58:53|3.1347
08:58:54|3.1335
08:58:55|3.1335
08:58:56|3.1335
08:58:57|3.1335
08:58:58|3.1335
08:59:00|3.1335
08:59:00|3.1318
08:59:01|3.1331
08:59:02|3.1352
08:59:04|3.1366
08:59:04|3.1355
08:59:05|3.1343
08:59:07|3.1387
08:59:08|3.14
08:59:09|3.1395
08:59:09|3.14
08:59:11|3.1401
08:59:11|3.1376
08:59:12|3.1411
08:59:14|3.1404
08:59:15|3.1409
08:59:16|3.1392
08:59:17|3.1409
08:59:18|3.1367
08:59:19|3.1368
08:59:21|3.1378
08:59:22|3.1425
08:59:23|3.1412
08:59:24|3.1402
08:59:26|3.1388
08:59:26|3.1388
08:59:27|3.1408
08:59:28|3.1385
08:59:29|3.138
08:59:30|3.1372
08:59:31|3.139
08:59:33|3.1388
08:59:34|3.1386
08:59:34|3.1374
08:59:35|3.1389
08:59:37|3.1376
08:59:38|3.1376
08:59:38|3.1376
08:59:39|3.1377
08:59:41|3.1374
08:59:41|3.1366
08:59:43|3.1352
08:59:44|3.1356
08:59:44|3.1344
08:59:46|3.1346
08:59:46|3.1357
08:59:47|3.1365
08:59:48|3.1354
08:59:50|3.1354
08:59:50|3.1358
08:59:51|3.1366
08:59:53|3.1356
08:59:53|3.1338
08:59:55|3.1325
08:59:55|3.1306
08:59:57|3.1308
08:59:58|3.1272
08:59:59|3.1301
09:00:00|3.1293
09:00:01|3.1296
09:00:02|3.1296
09:00:03|3.1297
09:00:04|3.1312
09:00:05|3.1301
09:00:06|3.1303
09:00:07|3.1327
09:00:08|3.1358
09:00:09|3.1364
09:00:10|3.1391
09:00:11|3.1374
09:00:12|3.1373
09:00:13|3.14
09:00:15|3.1399
09:00:15|3.1402
09:00:17|3.1387
09:00:18|3.1394
09:00:19|3.1414
09:00:20|3.1409
09:00:20|3.1418
09:00:21|3.1411
09:00:23|3.1424
09:00:24|3.1446
09:00:25|3.1443
09:00:26|3.1462
09:00:27|3.1442
09:00:28|3.1452
09:00:29|3.1451
09:00:30|3.1461
09:00:31|3.1477
09:00:32|3.1489
09:00:33|3.1487
09:00:34|3.1462
09:00:35|3.146
09:00:36|3.1444
09:00:37|3.1412
09:00:38|3.1399
09:00:39|3.1402
09:00:40|3.1408
09:00:41|3.1416
09:00:42|3.1414
09:00:43|3.1405
09:00:44|3.1434
09:00:45|3.1432
09:00:46|3.1462
09:00:47|3.1468
09:00:48|3.1468
09:00:49|3.1448
09:00:50|3.1451
09:00:51|3.1455
09:00:52|3.1467
09:00:53|3.1467
09:00:54|3.1474
09:00:55|3.1445
09:00:56|3.1426
09:00:57|3.1417
09:00:58|3.1427
09:00:59|3.1429
09:01:00|3.1429
09:01:01|3.1408
09:01:02|3.1404
09:01:03|3.1401
09:01:04|3.1406
09:01:05|3.1394
09:01:06|3.1373
09:01:07|3.1373
09:01:08|3.1364
09:01:09|3.1358
09:01:10|3.1357
09:01:11|3.1343
09:01:12|3.1344
09:01:13|3.1355
09:01:14|3.133
09:01:15|3.1328
09:01:16|3.1331
09:01:17|3.133
09:01:18|3.1334
09:01:19|3.1316
09:01:20|3.1346
09:01:22|3.1339
09:01:24|3.134
09:01:24|3.1345
09:01:26|3.1339
09:01:26|3.1349
09:01:28|3.1332
09:01:28|3.1332
09:01:30|3.1318
09:01:31|3.1299
09:01:32|3.1302
09:01:33|3.1295
09:01:34|3.1295
09:01:35|3.13
09:01:36|3.1307
09:01:37|3.129
09:01:38|3.1294
09:01:39|3.13
09:01:40|3.1299
09:01:41|3.1291
09:01:42|3.1291
09:01:43|3.1287
09:01:44|3.1284
09:01:45|3.1303
09:01:46|3.1306
09:01:47|3.13
09:01:48|3.1307
09:01:49|3.1305
09:01:50|3.1304
09:01:51|3.1295
09:01:52|3.1298
09:01:53|3.1298
09:01:54|3.1301
09:01:55|3.1292
09:01:56|3.1293
09:01:57|3.1288
09:01:58|3.1295
09:01:59|3.1284
09:02:00|3.1298
09:02:01|3.1295
09:02:02|3.1307
09:02:03|3.132
09:02:04|3.1355
09:02:05|3.132
09:02:06|3.1312
09:02:07|3.1308
09:02:08|3.1316
09:02:09|3.1344
09:02:10|3.1367
09:02:11|3.1372
09:02:12|3.1391
09:02:13|3.1392
09:02:14|3.1382
09:02:15|3.1399
09:02:16|3.1361
09:02:17|3.1353
09:02:18|3.1344
09:02:20|3.1325
09:02:21|3.1336
09:02:23|3.132
09:02:24|3.1321
09:02:24|3.1328
09:02:25|3.1338
09:02:27|3.1337
09:02:28|3.1335
09:02:29|3.133
09:02:30|3.1329
09:02:30|3.1332
09:02:32|3.1329
09:02:33|3.1332
09:02:34|3.1329
09:02:35|3.1313
09:02:36|3.1312
09:02:37|3.1313
09:02:38|3.133
09:02:39|3.133
09:02:40|3.1326
09:02:41|3.1335
09:02:42|3.1329
09:02:44|3.1327
09:02:45|3.1346
09:02:45|3.1359
09:02:46|3.136
09:02:48|3.1364
09:02:49|3.1364
09:02:49|3.1364
09:02:51|3.1359
09:02:52|3.1357
09:02:52|3.1362
09:02:54|3.136
09:02:54|3.136
09:02:55|3.136
09:02:56|3.1357
09:02:57|3.1349
09:02:59|3.1347
09:02:59|3.1345
09:03:01|3.1345
09:03:02|3.1376
09:03:03|3.1343
09:03:03|3.1324
09:03:04|3.1329
09:03:05|3.1344
09:03:07|3.1337
09:03:07|3.1314
09:03:08|3.1315
09:03:09|3.1343
09:03:10|3.1348
09:03:11|3.1392
09:03:13|3.1364
09:03:14|3.136
09:03:15|3.138
09:03:16|3.138
09:03:17|3.137
09:03:18|3.1398
09:03:19|3.1375
09:03:21|3.1364
09:03:21|3.1377
09:03:23|3.1382
09:03:23|3.1367
09:03:25|3.1369
09:03:26|3.1359
09:03:27|3.1352
09:03:27|3.136
09:03:29|3.1353
09:03:30|3.1346
09:03:31|3.1353
09:03:31|3.1346
09:03:33|3.1346
09:03:34|3.1346
09:03:35|3.1344
09:03:35|3.1346
09:03:37|3.1375
09:03:37|3.1359
09:03:38|3.1355
09:03:40|3.1368
09:03:41|3.1372
09:03:41|3.1372
09:03:42|3.1375
09:03:44|3.1375
09:03:45|3.1361
09:03:45|3.1361
09:03:47|3.1369
09:03:48|3.1374
09:03:49|3.1385
09:03:50|3.14
09:03:51|3.1399
09:03:52|3.14
09:03:53|3.1385
09:03:53|3.136
09:03:55|3.1361
09:03:56|3.1373
09:03:57|3.1359
09:03:58|3.1359
09:03:58|3.1354
09:04:00|3.1358
09:04:01|3.1358
09:04:02|3.134
09:04:03|3.1334
09:04:04|3.1329
09:04:05|3.1329
09:04:07|3.1343
09:04:08|3.1321
09:04:08|3.1329
09:04:09|3.1319
09:04:11|3.1301
09:04:11|3.1291
09:04:12|3.1236
09:04:13|3.1243
09:04:14|3.125
09:04:15|3.1254
09:04:16|3.1255
09:04:17|3.1262
09:04:18|3.126
09:04:20|3.127
09:04:21|3.1289
09:04:22|3.1294
09:04:23|3.1299
09:04:24|3.1281
09:04:25|3.1253
09:04:26|3.127
09:04:28|3.1256
09:04:29|3.1245
09:04:30|3.1243
09:04:31|3.1252
09:04:32|3.1227
09:04:33|3.1253
09:04:34|3.1244
09:04:35|3.1217
09:04:36|3.1237
09:04:37|3.1252
09:04:38|3.1239
09:04:39|3.1239
09:04:40|3.1225
09:04:41|3.1222
09:04:42|3.1188
09:04:43|3.1122
09:04:44|3.1151
09:04:45|3.115
09:04:46|3.1154
09:04:47|3.1138
09:04:48|3.1163
09:04:49|3.1163
09:04:50|3.1168
09:04:51|3.113
09:04:53|3.1145
09:04:53|3.113
09:04:54|3.1147
09:04:55|3.1143
09:04:56|3.115
09:04:57|3.1163
09:04:58|3.1162
09:04:59|3.1162
09:05:01|3.1162
09:05:01|3.1154
09:05:02|3.1149
09:05:03|3.1188
09:05:04|3.12
09:05:05|3.1212
09:05:06|3.1206
09:05:08|3.1198
09:05:09|3.1182
09:05:09|3.1173
09:05:10|3.1146
09:05:12|3.1149
09:05:13|3.1159
09:05:14|3.1158
09:05:15|3.1158
09:05:16|3.1149
09:05:17|3.1148
09:05:18|3.1136
09:05:19|3.1125
09:05:20|3.1126
09:05:21|3.1131
09:05:23|3.1132
09:05:24|3.1146
09:05:25|3.1144
09:05:26|3.1162
09:05:27|3.118
09:05:28|3.1165
09:05:29|3.1156
09:05:30|3.1113
09:05:31|3.1132
09:05:32|3.1127
09:05:33|3.1123
09:05:34|3.1126
09:05:35|3.1137
09:05:36|3.1142
09:05:37|3.113
09:05:38|3.1125
09:05:39|3.1104
09:05:40|3.1108
09:05:41|3.1096
09:05:42|3.1091
09:05:43|3.1089
09:05:44|3.1082
09:05:45|3.1103
09:05:46|3.1117
09:05:47|3.109
09:05:48|3.109
09:05:49|3.1089
09:05:50|3.1106
09:05:51|3.1094
09:05:52|3.1093
09:05:53|3.1092
09:05:54|3.106
09:05:55|3.1064
09:05:56|3.1058
09:05:57|3.1063
09:05:58|3.1055
09:05:59|3.1042
09:06:00|3.1042
09:06:01|3.1048
09:06:02|3.1049
09:06:03|3.1058
09:06:04|3.1092
09:06:05|3.11
09:06:06|3.1118
09:06:07|3.111
09:06:08|3.1124
09:06:09|3.1136
09:06:10|3.1128
09:06:11|3.1123
09:06:12|3.1115
09:06:13|3.1122
09:06:14|3.1134
09:06:15|3.1116
09:06:16|3.1133
09:06:17|3.1146
09:06:18|3.1169
09:06:19|3.119
09:06:20|3.1196
09:06:21|3.117
09:06:22|3.1175
09:06:24|3.1228
09:06:24|3.1257
09:06:26|3.1265
09:06:27|3.126
09:06:28|3.1284
09:06:29|3.1273
09:06:30|3.1262
09:06:31|3.1272
09:06:33|3.129
09:06:34|3.1289
09:06:34|3.13
09:06:35|3.1334
09:06:36|3.1314
09:06:37|3.1329
09:06:38|3.1314
09:06:40|3.1338
09:06:40|3.1385
09:06:41|3.1376
09:06:43|3.1373
09:06:43|3.1377
09:06:44|3.1378
09:06:46|3.1412
09:06:46|3.1416
09:06:47|3.141
09:06:48|3.1387
09:06:49|3.1382
09:06:50|3.1396
09:06:51|3.1401
09:06:52|3.1412
09:06:53|3.1396
09:06:54|3.1389
09:06:55|3.1379
09:06:56|3.1404
09:06:57|3.1415
09:06:58|3.1416
09:06:59|3.1403
09:07:00|3.1392
09:07:01|3.1374
09:07:02|3.1372
09:07:03|3.1384
09:07:04|3.14
09:07:05|3.1404
09:07:06|3.1389
09:07:07|3.1398
09:07:08|3.1408
09:07:10|3.1414
09:07:11|3.1434
09:07:12|3.1422
09:07:12|3.1414
09:07:13|3.1394
09:07:15|3.1407
09:07:15|3.1421
09:07:17|3.1429
09:07:18|3.1404
09:07:19|3.1415
09:07:19|3.1414
09:07:20|3.1436
09:07:21|3.1437
09:07:23|3.145
09:07:24|3.145
09:07:26|3.1437
09:07:27|3.1435
09:07:28|3.1432
09:07:29|3.1426
09:07:29|3.1421
09:07:31|3.1412
09:07:32|3.1411
09:07:33|3.1411
09:07:34|3.1385
09:07:35|3.1378
09:07:36|3.1363
09:07:37|3.1363
09:07:38|3.1363
09:07:39|3.135
09:07:40|3.135
09:07:41|3.1371
09:07:42|3.1362
09:07:43|3.1364
09:07:45|3.1349
09:07:45|3.1363
09:07:46|3.1378
09:07:47|3.1401
09:07:48|3.1401
09:07:50|3.1409
09:07:50|3.1402
09:07:52|3.1414
09:07:52|3.1389
09:07:53|3.1382
09:07:54|3.1395
09:07:56|3.1411
09:07:57|3.1403
09:07:58|3.1408
09:07:58|3.1405
09:07:59|3.1406
09:08:00|3.141
09:08:01|3.1411
09:08:02|3.1418
09:08:03|3.1429
09:08:04|3.1413
09:08:05|3.1417
09:08:07|3.1438
09:08:08|3.1441
09:08:08|3.1445
09:08:09|3.1438
09:08:10|3.1438
09:08:12|3.1444
09:08:13|3.1448
09:08:14|3.1434
09:08:14|3.1442
09:08:15|3.1444
09:08:16|3.1443
09:08:18|3.1443
09:08:19|3.1445
09:08:19|3.1436
09:08:20|3.1443
09:08:21|3.1443
09:08:23|3.1447
09:08:24|3.1438
09:08:26|3.1442
09:08:27|3.144
09:08:28|3.1465
09:08:29|3.1467
09:08:30|3.1466
09:08:31|3.1555
09:08:32|3.1553
09:08:33|3.1552
09:08:34|3.1555
09:08:35|3.1551
09:08:36|3.1535
09:08:37|3.1526
09:08:38|3.1535
09:08:39|3.1542
09:08:40|3.1567
09:08:41|3.1565
09:08:42|3.1569
09:08:43|3.1563
09:08:44|3.1563
09:08:45|3.1572
09:08:46|3.1577
09:08:47|3.1592
09:08:48|3.1582
09:08:49|3.1594
09:08:51|3.159
09:08:52|3.1575
09:08:52|3.1572
09:08:54|3.1559
09:08:54|3.1567
09:08:55|3.1555
09:08:56|3.1574
09:08:57|3.1558
09:08:59|3.155
09:08:59|3.1534
09:09:00|3.1543
09:09:01|3.1529
09:09:02|3.1533
09:09:03|3.155
09:09:04|3.1563
09:09:05|3.1559
09:09:06|3.1563
09:09:07|3.1553
09:09:08|3.1547
09:09:09|3.155
09:09:11|3.155
09:09:11|3.1552
09:09:12|3.1557
09:09:13|3.1557
09:09:14|3.1543
09:09:15|3.154
09:09:17|3.1533
09:09:17|3.1531
09:09:18|3.1533
09:09:19|3.1547
09:09:20|3.1545
09:09:21|3.1545
09:09:22|3.1549
09:09:23|3.1527
09:09:24|3.1535
09:09:26|3.1534
09:09:27|3.1586
09:09:28|3.1594
09:09:29|3.1601
09:09:30|3.158
09:09:31|3.1585
09:09:32|3.1574
09:09:33|3.1554
09:09:34|3.1584
09:09:35|3.1583
09:09:36|3.1583
09:09:37|3.1553
09:09:38|3.1545
09:09:39|3.1563
09:09:41|3.1568
09:09:42|3.1549
09:09:42|3.1544
09:09:43|3.1541
09:09:44|3.1527
09:09:45|3.1505
09:09:46|3.1499
09:09:47|3.1497
09:09:48|3.1504
09:09:49|3.1486
09:09:51|3.1486
09:09:51|3.1489
09:09:52|3.1492
09:09:53|3.1481
09:09:54|3.1477
09:09:55|3.1492
09:09:56|3.1492
09:09:57|3.1491
09:09:59|3.1486
09:09:59|3.1486
09:10:01|3.1488
09:10:01|3.1511
09:10:02|3.15
09:10:03|3.1514
09:10:04|3.1501
09:10:06|3.1494
09:10:07|3.1492
09:10:08|3.1492
09:10:08|3.148
09:10:10|3.149
09:10:11|3.1492
09:10:11|3.1492
09:10:13|3.15
09:10:13|3.1492
09:10:15|3.1493
09:10:16|3.1486
09:10:17|3.1482
09:10:18|3.1495
09:10:18|3.1504
09:10:19|3.151
09:10:21|3.1513
09:10:22|3.1525
09:10:22|3.1525
09:10:24|3.1525
09:10:25|3.1521
09:10:26|3.1517
09:10:28|3.1512
09:10:28|3.1511
09:10:29|3.1514
09:10:31|3.1515
09:10:31|3.1497
09:10:33|3.149
09:10:33|3.1485
09:10:35|3.1485
09:10:36|3.1475
09:10:37|3.1476
09:10:38|3.1475
09:10:40|3.1464
09:10:40|3.1482
09:10:41|3.1468
09:10:42|3.1463
09:10:44|3.1466
09:10:45|3.1456
09:10:46|3.1451
09:10:47|3.1451
09:10:48|3.1453
09:10:49|3.1457
09:10:50|3.1468
09:10:51|3.1461
09:10:52|3.1458
09:10:54|3.1458
09:10:54|3.145
09:10:55|3.1445
09:10:56|3.1445
09:10:58|3.1447
09:10:59|3.1453
09:11:00|3.1451
09:11:01|3.1449
09:11:02|3.1448
09:11:02|3.1445
09:11:03|3.1447
09:11:04|3.1441
09:11:06|3.1429
09:11:06|3.1447
09:11:07|3.1444
09:11:08|3.1466
09:11:09|3.1468
09:11:11|3.147
09:11:12|3.1472
09:11:13|3.147
09:11:13|3.1473
09:11:14|3.1448
09:11:15|3.1433
09:11:16|3.1432
09:11:17|3.1424
09:11:19|3.1417
09:11:19|3.1428
09:11:21|3.1454
09:11:21|3.1466
09:11:22|3.1467
09:11:23|3.1443
09:11:24|3.1443
09:11:25|3.1423
09:11:26|3.1435
09:11:27|3.1435
09:11:29|3.1418
09:11:29|3.1428
09:11:30|3.1427
09:11:32|3.1427
09:11:32|3.1418
09:11:34|3.1427
09:11:34|3.1437
09:11:36|3.1443
09:11:36|3.1442
09:11:38|3.1441
09:11:38|3.1437
09:11:39|3.143
09:11:40|3.1451
09:11:42|3.1453
09:11:43|3.1452
09:11:44|3.1432
09:11:45|3.1444
09:11:46|3.1448
09:11:46|3.1448
09:11:48|3.1446
09:11:49|3.1446
09:11:49|3.1434
09:11:51|3.1435
09:11:52|3.1438
09:11:52|3.1435
09:11:53|3.1437
09:11:54|3.1433
09:11:55|3.1433
09:11:56|3.1443
09:11:58|3.1446
09:11:58|3.1447
09:12:00|3.1443
09:12:00|3.1436
09:12:02|3.1436
09:12:03|3.1442
09:12:03|3.1442
09:12:05|3.1448
09:12:06|3.1449
09:12:06|3.1443
09:12:08|3.1446
09:12:09|3.1445
09:12:09|3.1445
09:12:10|3.144
09:12:11|3.1428
09:12:13|3.1428
09:12:14|3.1428
09:12:15|3.143
09:12:16|3.143
09:12:17|3.143
09:12:18|3.1464
09:12:19|3.1455
09:12:20|3.1445
09:12:21|3.1445
09:12:22|3.1445
09:12:23|3.1445
09:12:24|3.1455
09:12:25|3.1467
09:12:26|3.1462
09:12:27|3.1462
09:12:28|3.1456
09:12:30|3.1461
09:12:31|3.146
09:12:32|3.146
09:12:33|3.1465
09:12:34|3.1465
09:12:35|3.1452
09:12:36|3.1448
09:12:37|3.144
09:12:38|3.144
09:12:39|3.1427
09:12:40|3.1428
09:12:41|3.1437
09:12:42|3.1443
09:12:43|3.1443
09:12:44|3.1431
09:12:45|3.1413
09:12:46|3.1405
09:12:48|3.1395
09:12:48|3.1376
09:12:49|3.1375
09:12:50|3.1366
09:12:52|3.1349
09:12:53|3.1344
09:12:53|3.1355
09:12:54|3.1371
09:12:55|3.1356
09:12:56|3.1343
09:12:57|3.1311
09:12:58|3.1331
09:12:59|3.1323
09:13:01|3.1312
09:13:01|3.1334
09:13:02|3.1335
09:13:03|3.1339
09:13:04|3.1339
09:13:06|3.1337
09:13:07|3.1335
09:13:08|3.1329
09:13:09|3.1338
09:13:09|3.1337
09:13:11|3.1321
09:13:12|3.1318
09:13:13|3.1319
09:13:14|3.1338
09:13:15|3.1333
09:13:16|3.1324
09:13:17|3.1317
09:13:18|3.1305
09:13:19|3.1314
09:13:20|3.1317
09:13:21|3.1315
09:13:22|3.1325
09:13:23|3.1325
09:13:24|3.1312
09:13:25|3.1315
09:13:26|3.1301
09:13:27|3.13
09:13:28|3.13
09:13:29|3.1301
09:13:30|3.1276
09:13:31|3.1284
09:13:33|3.1286
09:13:33|3.1286
09:13:35|3.1281
09:13:36|3.1283
09:13:37|3.1281
09:13:38|3.128
09:13:38|3.1265
09:13:40|3.1261
09:13:41|3.1257
09:13:42|3.1251
09:13:43|3.1247
09:13:44|3.1241
09:13:45|3.1224
09:13:46|3.1212
09:13:47|3.1206
09:13:48|3.1225
09:13:49|3.1229
09:13:50|3.1226
09:13:51|3.1226
09:13:52|3.1218
09:13:53|3.12
09:13:54|3.118
09:13:55|3.1197
09:13:56|3.1203
09:13:58|3.1213
09:13:58|3.1213
09:13:59|3.1204
09:14:00|3.1204
09:14:01|3.1211
09:14:02|3.1232
09:14:03|3.1248
09:14:04|3.1254
09:14:05|3.1263
09:14:06|3.1263
09:14:07|3.126
09:14:09|3.125
09:14:09|3.125
09:14:10|3.1256
09:14:11|3.1259
09:14:13|3.1244
09:14:13|3.1281
09:14:15|3.1293
09:14:21|3.1285
09:14:21|3.1296
09:14:23|3.1306
09:14:23|3.1301
09:14:25|3.1295
09:14:26|3.1295
09:14:27|3.1276
09:14:28|3.1274
09:14:29|3.1275
09:14:30|3.1266
09:14:32|3.1266
09:14:33|3.127
09:14:34|3.1274
09:14:35|3.1274
09:14:36|3.1277
09:14:37|3.1281
09:14:39|3.1285
09:14:40|3.128
09:14:41|3.1266
09:14:41|3.1265
09:14:42|3.1222
09:14:43|3.1222
09:14:45|3.1238
09:14:45|3.1241
09:14:46|3.1241
09:14:48|3.1253
09:14:48|3.1253
09:14:50|3.1251
09:14:50|3.1255
09:14:51|3.1257
09:14:52|3.1257
09:14:54|3.1257
09:14:55|3.1257
09:14:56|3.1262
09:14:56|3.126
09:14:58|3.1262
09:14:59|3.1268
09:15:00|3.1259
09:15:01|3.129
09:15:02|3.1283
09:15:03|3.1266
09:15:04|3.127
09:15:05|3.1257
09:15:06|3.1265
09:15:07|3.1279
09:15:08|3.1273
09:15:09|3.1278
09:15:10|3.1279
09:15:11|3.1277
09:15:12|3.1277
09:15:13|3.1277
09:15:14|3.1277
09:15:15|3.1277
09:15:16|3.1274
09:15:17|3.1252
09:15:18|3.1258
09:15:19|3.1252
09:15:20|3.1254
09:15:21|3.1258
09:15:22|3.126
09:15:23|3.1266
09:15:24|3.1259
09:15:25|3.1253
09:15:26|3.1253
09:15:27|3.125
09:15:28|3.1258
09:15:29|3.1258
09:15:30|3.1258
09:15:32|3.1263
09:15:32|3.1263
09:15:34|3.126
09:15:35|3.1252
09:15:36|3.1275
09:15:38|3.1285
09:15:39|3.1286
09:15:40|3.1286
09:15:41|3.1285
09:15:42|3.1284
09:15:43|3.1284
09:15:45|3.1284
09:15:45|3.1279
09:15:46|3.1279
09:15:48|3.1277
09:15:49|3.1277
09:15:49|3.129
09:15:50|3.1289
09:15:52|3.1264
09:15:52|3.1281
09:15:53|3.1275
09:15:55|3.1275
09:15:56|3.1275
09:15:56|3.1302
09:15:57|3.1316
09:15:58|3.131
09:15:59|3.1323
09:16:00|3.1332
09:16:01|3.1341
09:16:03|3.1326
09:16:03|3.1318
09:16:04|3.131
09:16:06|3.1313
09:16:06|3.1306
09:16:08|3.13
09:16:08|3.1287
09:16:09|3.1298
09:16:10|3.1292
09:16:11|3.1307
09:16:12|3.1306
09:16:13|3.132
09:16:15|3.1328
09:16:15|3.1328
09:16:17|3.1317
09:16:17|3.1317
09:16:18|3.1313
09:16:19|3.1314
09:16:20|3.1308
09:16:22|3.1304
09:16:22|3.1287
09:16:24|3.1279
09:16:24|3.1288
09:16:25|3.1288
09:16:26|3.1288
09:16:28|3.1279
09:16:29|3.1326
09:16:30|3.1304
09:16:30|3.1304
09:16:31|3.1309
09:16:32|3.1298
09:16:34|3.13
09:16:34|3.1303
09:16:35|3.1314
09:16:36|3.1317
09:16:38|3.132
09:16:39|3.1308
09:16:40|3.1308
09:16:41|3.129
09:16:42|3.1316
09:16:43|3.1322
09:16:43|3.1313
09:16:45|3.1326
09:16:45|3.1326
09:16:46|3.1336
09:16:48|3.1375
09:16:48|3.143
09:16:50|3.1392
09:16:51|3.1402
09:16:52|3.1427
09:16:53|3.14
09:16:54|3.1413
09:16:55|3.14
09:16:56|3.1387
09:16:57|3.1385
09:16:58|3.1403
09:17:00|3.1422
09:17:01|3.1422
09:17:01|3.1421
09:17:02|3.1417
09:17:03|3.1423
09:17:05|3.1428
09:17:06|3.1429
09:17:07|3.1414
09:17:08|3.141
09:17:08|3.1411
09:17:09|3.1405
09:17:11|3.1396
09:17:12|3.1371
09:17:13|3.1371
09:17:13|3.1382
09:17:14|3.137
09:17:16|3.1355
09:17:17|3.1355
09:17:18|3.1355
09:17:19|3.1378
09:17:20|3.1375
09:17:21|3.1384
09:17:22|3.1393
09:17:23|3.1414
09:17:24|3.1432
09:17:25|3.1445
09:17:26|3.1446
09:17:27|3.1472
09:17:28|3.1449
09:17:29|3.1458
09:17:30|3.1473
09:17:31|3.1466
09:17:32|3.147
09:17:33|3.1502
09:17:34|3.1468
09:17:35|3.1476
09:17:36|3.1471
09:17:37|3.1471
09:17:38|3.147
09:17:39|3.15
09:17:41|3.1431
09:17:42|3.1461
09:17:43|3.1453
09:17:44|3.1445
09:17:44|3.1438
09:17:46|3.1472
09:17:46|3.1478
09:17:47|3.1476
09:17:49|3.1476
09:17:50|3.147
09:17:51|3.1482
09:17:52|3.1483
09:17:53|3.1483
09:17:53|3.1484
09:17:55|3.1485
09:17:56|3.1479
09:17:56|3.1476
09:17:58|3.1475
09:17:59|3.1489
09:18:00|3.1497
09:18:01|3.1503
09:18:02|3.1476
09:18:03|3.1441
09:18:04|3.1442
09:18:05|3.1468
09:18:06|3.1477
09:18:07|3.1504
09:18:08|3.1512
09:18:09|3.1505
09:18:10|3.1505
09:18:11|3.1495
09:18:12|3.1505
09:18:13|3.1505
09:18:14|3.1496
09:18:15|3.1498
09:18:16|3.1499
09:18:17|3.1498
09:18:18|3.1491
09:18:19|3.1483
09:18:20|3.1495
09:18:21|3.1495
09:18:23|3.1499
09:18:23|3.1502
09:18:24|3.1499
09:18:26|3.1493
09:18:27|3.1494
09:18:28|3.1494
09:18:28|3.1503
09:18:29|3.1506
09:18:30|3.1506
09:18:31|3.1506
09:18:32|3.1502
09:18:33|3.1492
09:18:35|3.1492
09:18:36|3.1506
09:18:37|3.1506
09:18:39|3.1506
09:18:39|3.1519
09:18:40|3.1519
09:18:42|3.1533
09:18:42|3.1535
09:18:43|3.1538
09:18:44|3.1541
09:18:46|3.1539
09:18:46|3.1545
09:18:48|3.1548
09:18:48|3.1549
09:18:50|3.1586
09:18:51|3.1546
09:18:51|3.1563
09:18:53|3.1552
09:18:54|3.1562
09:18:55|3.1562
09:18:56|3.1552
09:18:57|3.1556
09:18:58|3.1556
09:18:59|3.154
09:19:00|3.1544
09:19:01|3.1542
09:19:02|3.1537
09:19:03|3.1545
09:19:04|3.1548
09:19:05|3.1546
09:19:07|3.1545
09:19:07|3.1545
09:19:08|3.1548
09:19:09|3.1516
09:19:10|3.1525
09:19:11|3.1525
09:19:12|3.1525
09:19:13|3.1523
09:19:14|3.1506
09:19:15|3.148
09:19:16|3.1448
09:19:18|3.1456
09:19:18|3.1456
09:19:19|3.1456
09:19:20|3.1472
09:19:21|3.1477
09:19:22|3.153
09:19:23|3.1528
09:19:25|3.1508
09:19:25|3.1522
09:19:26|3.1512
09:19:27|3.1513
09:19:28|3.1517
09:19:29|3.1512
09:19:30|3.1509
09:19:31|3.1509
09:19:32|3.1509
09:19:33|3.151
09:19:34|3.151
09:19:35|3.1509
09:19:36|3.1495
09:19:38|3.1495
09:19:39|3.1487
09:19:40|3.1481
09:19:40|3.1465
09:19:41|3.1456
09:19:42|3.1451
09:19:44|3.1449
09:19:44|3.1464
09:19:45|3.1466
09:19:47|3.1468
09:19:48|3.147
09:19:49|3.147
09:19:50|3.146
09:19:51|3.1452
09:19:52|3.1444
09:19:53|3.1446
09:19:54|3.1446
09:19:55|3.1443
09:19:56|3.1447
09:19:57|3.1447
09:19:58|3.1447
09:19:59|3.1444
09:20:00|3.1447
09:20:01|3.1452
09:20:02|3.1442
09:20:03|3.1448
09:20:04|3.1443
09:20:06|3.143
09:20:06|3.1416
09:20:07|3.1434
09:20:09|3.144
09:20:10|3.1454
09:20:10|3.1464
09:20:12|3.148
09:20:12|3.1476
09:20:13|3.1486
09:20:14|3.1498
09:20:15|3.1491
09:20:16|3.1481
09:20:17|3.1472
09:20:18|3.1463
09:20:19|3.1444
09:20:20|3.1436
09:20:21|3.1435
09:20:22|3.1441
09:20:23|3.1432
09:20:24|3.1432
09:20:25|3.1431
09:20:27|3.1426
09:20:27|3.1425
09:20:28|3.1443
09:20:29|3.1389
09:20:30|3.1406
09:20:31|3.1368
09:20:32|3.1332
09:20:34|3.1344
09:20:35|3.1358
09:20:35|3.137
09:20:36|3.1369
09:20:37|3.1365
09:20:38|3.1372
09:20:40|3.1339
09:20:41|3.1346
09:20:42|3.1347
09:20:43|3.1362
09:20:44|3.1362
09:20:45|3.1356
09:20:46|3.1361
09:20:47|3.1366
09:20:48|3.1404
09:20:49|3.1394
09:20:50|3.1395
09:20:51|3.1387
09:20:52|3.1379
09:20:53|3.1393
09:20:54|3.1393
09:20:55|3.1394
09:20:56|3.1394
09:20:57|3.141
09:20:58|3.1411
09:20:59|3.1394
09:21:00|3.1403
09:21:02|3.14
09:21:02|3.141
09:21:03|3.1411
09:21:04|3.1386
09:21:05|3.1393
09:21:06|3.14
09:21:07|3.1395
09:21:09|3.1404
09:21:09|3.1404
09:21:11|3.1404
09:21:11|3.1399
09:21:13|3.1397
09:21:13|3.141
09:21:15|3.14
09:21:16|3.1405
09:21:16|3.1395
09:21:17|3.1385
09:21:18|3.138
09:21:19|3.138
09:21:20|3.138
09:21:21|3.1375
09:21:22|3.1375
09:21:24|3.138
09:21:24|3.1374
09:21:25|3.1367
09:21:26|3.1356
09:21:27|3.1352
09:21:29|3.1352
09:21:29|3.1359
09:21:30|3.1371
09:21:31|3.1371
09:21:32|3.1377
09:21:34|3.138
09:21:34|3.1368
09:21:35|3.136
09:21:36|3.1352
09:21:38|3.1373
09:21:39|3.1371
09:21:40|3.1365
09:21:42|3.1365
09:21:42|3.1377
09:21:43|3.138
09:21:45|3.138
09:21:46|3.1388
09:21:47|3.1393
09:21:48|3.1399
09:21:49|3.1398
09:21:50|3.1395
09:21:51|3.1395
09:21:52|3.1407
09:21:53|3.1416
09:21:54|3.1435
09:21:55|3.1428
09:21:56|3.1424
09:21:57|3.1424
09:21:58|3.1424
09:21:59|3.144
09:22:00|3.1446
09:22:01|3.1455
09:22:02|3.1437
09:22:03|3.1451
09:22:04|3.1447
09:22:06|3.1468
09:22:06|3.1461
09:22:07|3.1461
09:22:08|3.144
09:22:09|3.1452
09:22:10|3.1447
09:22:11|3.1424
09:22:12|3.1408
09:22:13|3.1408
09:22:14|3.1419
09:22:15|3.1417
09:22:16|3.1429
09:22:17|3.1439
09:22:19|3.1439
09:22:20|3.1423
09:22:20|3.143
09:22:21|3.1439
09:22:22|3.1432
09:22:23|3.1443
09:22:24|3.1443
09:22:26|3.1443
09:22:27|3.1443
09:22:28|3.1443
09:22:29|3.1441
09:22:30|3.1439
09:22:31|3.1428
09:22:32|3.1418
09:22:33|3.141
09:22:34|3.1414
09:22:35|3.1404
09:22:36|3.1416
09:22:37|3.1425
09:22:39|3.1429
09:22:39|3.1428
09:22:41|3.1416
09:22:41|3.1413
09:22:43|3.142
09:22:44|3.1423
09:22:45|3.1423
09:22:46|3.1428
09:22:46|3.1428
09:22:48|3.1427
09:22:49|3.1427
09:22:50|3.1424
09:22:50|3.1413
09:22:52|3.1413
09:22:53|3.14
09:22:54|3.1403
09:22:55|3.1426
09:22:56|3.1426
09:22:57|3.1426
09:22:58|3.1422
09:23:00|3.1422
09:23:00|3.142
09:23:01|3.1428
09:23:03|3.1428
09:23:03|3.1428
09:23:05|3.1428
09:23:06|3.1424
09:23:06|3.1424
09:23:08|3.1415
09:23:08|3.1415
09:23:10|3.1415
09:23:11|3.1431
09:23:12|3.1427
09:23:12|3.1438
09:23:14|3.1444
09:23:14|3.1444
09:23:15|3.1445
09:23:17|3.1445
09:23:18|3.1445
09:23:18|3.1445
09:23:19|3.1445
09:23:21|3.1441
09:23:22|3.1462
09:23:23|3.1464
09:23:23|3.1464
09:23:25|3.1464
09:23:26|3.1464
09:23:26|3.1463
09:23:27|3.1462
09:23:28|3.1475
09:23:29|3.1466
09:23:31|3.1472
09:23:31|3.1479
09:23:33|3.1472
09:23:34|3.1472
09:23:35|3.1472
09:23:36|3.1472
09:23:37|3.1472
09:23:38|3.1469
09:23:39|3.1479
09:23:41|3.1491
09:23:42|3.1491
09:23:43|3.1493
09:23:44|3.1493
09:23:45|3.149
09:23:46|3.1495
09:23:47|3.1487
09:23:48|3.1488
09:23:49|3.1488
09:23:50|3.1467
09:23:51|3.1454
09:23:53|3.1446
09:23:54|3.1449
09:23:55|3.1449
09:23:56|3.1453
09:23:56|3.1446
09:23:57|3.1435
09:23:58|3.1447
09:23:59|3.1444
09:24:00|3.145
09:24:01|3.1451
09:24:02|3.1457
09:24:03|3.145
09:24:04|3.145
09:24:05|3.1443
09:24:06|3.1436
09:24:07|3.1433
09:24:08|3.1429
09:24:09|3.1429
09:24:10|3.1431
09:24:11|3.1423
09:24:12|3.1423
09:24:13|3.1406
09:24:14|3.14
09:24:15|3.1392
09:24:16|3.1388
09:24:17|3.1378
09:24:18|3.1378
09:24:20|3.1378
09:24:20|3.1384
09:24:21|3.1391
09:24:23|3.1391
09:24:24|3.1427
09:24:24|3.1427
09:24:25|3.1438
09:24:26|3.1428
09:24:27|3.1428
09:24:28|3.1428
09:24:29|3.1427
09:24:30|3.143
09:24:31|3.1466
09:24:33|3.1458
09:24:33|3.1453
09:24:34|3.146
09:24:36|3.146
09:24:37|3.146
09:24:38|3.1439
09:24:38|3.1441
09:24:40|3.1441
09:24:41|3.1428
09:24:42|3.1428
09:24:43|3.1419
09:24:44|3.1414
09:24:46|3.1407
09:24:47|3.1403
09:24:47|3.1406
09:24:48|3.1404
09:24:50|3.1406
09:24:50|3.1407
09:24:51|3.1418
09:24:53|3.1421
09:24:53|3.1414
09:24:54|3.1414
09:24:56|3.1414
09:24:57|3.1414
09:24:58|3.1416
09:24:59|3.1416
09:25:00|3.1416
09:25:01|3.1416
09:25:02|3.1425
09:25:03|3.1426
09:25:05|3.1415
09:25:05|3.1418
09:25:06|3.141
09:25:07|3.1416
09:25:08|3.1416
09:25:09|3.1412
09:25:10|3.142
09:25:11|3.1415
09:25:12|3.1407
09:25:14|3.1407
09:25:14|3.1408
09:25:15|3.1406
09:25:16|3.1407
09:25:17|3.1403
09:25:18|3.1402
09:25:19|3.1407
09:25:20|3.14
09:25:21|3.1406
09:25:22|3.1406
09:25:23|3.1406
09:25:24|3.1398
09:25:26|3.1396
09:25:26|3.1385
09:25:27|3.1385
09:25:28|3.1385
09:25:29|3.1376
09:25:30|3.1373
09:25:31|3.1373
09:25:32|3.1377
09:25:33|3.1371
09:25:34|3.1363
09:25:35|3.1355
09:25:37|3.1355
09:25:37|3.1338
09:25:38|3.1326
09:25:40|3.133
09:25:40|3.1326
09:25:41|3.1324
09:25:43|3.1316
09:25:44|3.131
09:25:45|3.1303
09:25:46|3.1303
09:25:47|3.1287
09:25:48|3.1289
09:25:49|3.1283
09:25:50|3.1302
09:25:51|3.1295
09:25:52|3.1295
09:25:53|3.1307
09:25:54|3.1323
09:25:55|3.1324
09:25:56|3.1309
09:25:57|3.1314
09:25:58|3.1311
09:25:59|3.1311
09:26:00|3.1322
09:26:02|3.1341
09:26:02|3.1355
09:26:03|3.1361
09:26:04|3.1374
09:26:05|3.1363
09:26:07|3.1347
09:26:07|3.1343
09:26:09|3.1335
09:26:09|3.1353
09:26:10|3.1352
09:26:11|3.1346
09:26:12|3.1336
09:26:13|3.134
09:26:15|3.1337
09:26:16|3.1339
09:26:16|3.1339
09:26:17|3.1339
09:26:19|3.137
09:26:19|3.1355
09:26:21|3.1355
09:26:21|3.135
09:26:23|3.1344
09:26:23|3.1346
09:26:24|3.1349
09:26:26|3.1355
09:26:27|3.1355
09:26:28|3.1382
09:26:29|3.1388
09:26:30|3.1392
09:26:30|3.1412
09:26:31|3.1364
09:26:33|3.1367
09:26:34|3.1367
09:26:35|3.1352
09:26:36|3.1354
09:26:37|3.1358
09:26:37|3.1358
09:26:39|3.1359
09:26:40|3.136
09:26:41|3.1384
09:26:42|3.1384
09:26:43|3.1398
09:26:44|3.1409
09:26:46|3.1409
09:26:46|3.1409
09:26:47|3.1382
09:26:49|3.1394
09:26:50|3.1386
09:26:51|3.1377
09:26:52|3.1378
09:26:53|3.1369
09:26:54|3.137
09:26:55|3.1359
09:26:56|3.1359
09:26:57|3.1366
09:26:58|3.1386
09:26:59|3.1396
09:27:00|3.1393
09:27:01|3.1389
09:27:02|3.1405
09:27:03|3.1405
09:27:04|3.1394
09:27:05|3.1394
09:27:06|3.1393
09:27:07|3.1393
09:27:08|3.1419
09:27:09|3.1435
09:27:10|3.1418
09:27:11|3.1426
09:27:12|3.1425
09:27:13|3.1425
09:27:14|3.1425
09:27:15|3.1425
09:27:16|3.1432
09:27:17|3.1432
09:27:18|3.1405
09:27:19|3.1411
09:27:20|3.1411
09:27:21|3.1411
09:27:22|3.1411
09:27:23|3.1419
09:27:24|3.1424
09:27:25|3.1424
09:27:26|3.1415
09:27:27|3.1397
09:27:28|3.1403
09:27:29|3.1403
09:27:30|3.1405
09:27:31|3.1421
09:27:32|3.1416
09:27:33|3.1422
09:27:34|3.1422
09:27:35|3.1421
09:27:37|3.1419
09:27:37|3.1418
09:27:38|3.1418
09:27:39|3.1418
09:27:40|3.1415
09:27:41|3.1422
09:27:43|3.1427
09:27:43|3.1427
09:27:45|3.1432
09:27:46|3.1432
09:27:47|3.1429
09:27:48|3.1424
09:27:49|3.1418
09:27:50|3.1412
09:27:51|3.1412
09:27:52|3.1421
09:27:53|3.1432
09:27:54|3.144
09:27:55|3.1445
09:27:56|3.1445
09:27:57|3.1438
09:27:58|3.1438
09:27:59|3.1436
09:28:00|3.1445
09:28:01|3.1445
09:28:02|3.1445
09:28:03|3.1445
09:28:04|3.1447
09:28:05|3.1438
09:28:06|3.1433
09:28:07|3.1433
09:28:08|3.1436
09:28:10|3.1444
09:28:10|3.1447
09:28:11|3.1446
09:28:12|3.1446
09:28:13|3.1448
09:28:15|3.1448
09:28:15|3.1448
09:28:17|3.1448
09:28:17|3.1438
09:28:19|3.1438
09:28:20|3.1426
09:28:21|3.1439
09:28:22|3.1439
09:28:23|3.1439
09:28:24|3.1439
09:28:25|3.1438
09:28:26|3.1444
09:28:27|3.1448
09:28:28|3.1443
09:28:29|3.1443
09:28:30|3.1443
09:28:31|3.1443
09:28:32|3.145
09:28:33|3.1447
09:28:34|3.145
09:28:35|3.1459
09:28:37|3.1456
09:28:38|3.1473
09:28:39|3.1464
09:28:39|3.1459
09:28:41|3.1459
09:28:42|3.1459
09:28:42|3.1446
09:28:43|3.1446
09:28:46|3.1446
09:28:46|3.1425
09:28:47|3.1438
09:28:48|3.1438
09:28:49|3.1441
09:28:50|3.1446
09:28:52|3.143
09:28:53|3.1432
09:28:54|3.1451
09:28:54|3.1451
09:28:56|3.1461
09:28:57|3.1478
09:28:58|3.1472
09:28:59|3.1475
09:29:00|3.1472
09:29:01|3.1472
09:29:02|3.147
09:29:03|3.147
09:29:04|3.147
09:29:05|3.147
09:29:07|3.1461
09:29:07|3.1449
09:29:08|3.1461
09:29:09|3.1451
09:29:10|3.1468
09:29:11|3.1493
09:29:12|3.1495
09:29:13|3.1499
09:29:14|3.1518
09:29:16|3.1518
09:29:16|3.1518
09:29:17|3.1518
09:29:18|3.1517
09:29:19|3.1517
09:29:21|3.1517
09:29:22|3.1495
09:29:23|3.1495
09:29:24|3.1495
09:29:25|3.1495
09:29:26|3.1496
09:29:27|3.1496
09:29:28|3.1496
09:29:29|3.1494
09:29:30|3.1509
09:29:31|3.1513
09:29:32|3.1515
09:29:33|3.1515
09:29:34|3.1515
09:29:35|3.1506
09:29:36|3.1506
09:29:37|3.149
09:29:38|3.1495
09:29:39|3.1495
09:29:40|3.1486
09:29:41|3.148
09:29:42|3.1489
09:29:43|3.149
09:29:44|3.1483
09:29:45|3.1483
09:29:46|3.1483
09:29:47|3.1474
09:29:49|3.1472
09:29:49|3.1473
09:29:51|3.1473
09:29:52|3.1473
09:29:53|3.1473
09:29:53|3.1473
09:29:54|3.1473
09:29:56|3.1473
09:29:56|3.1466
09:29:58|3.146
09:29:59|3.1459
09:30:00|3.1463
09:30:01|3.1456
09:30:03|3.1455
09:30:04|3.1446
09:30:06|3.1446
09:30:07|3.1442
09:30:08|3.1442
09:30:09|3.1442
09:30:10|3.1444
09:30:11|3.1432
09:30:11|3.1433
09:30:13|3.1437
09:30:13|3.1437
09:30:14|3.1441
09:30:16|3.1446
09:30:17|3.1437
09:30:18|3.1437
09:30:19|3.1437
09:30:20|3.1431
09:30:21|3.1434
09:30:22|3.144
09:30:23|3.151
09:30:24|3.1503
09:30:25|3.1506
09:30:26|3.1514
09:30:27|3.1514
09:30:28|3.1506
09:30:29|3.1506
09:30:30|3.1504
09:30:31|3.151
09:30:32|3.151
09:30:33|3.15
09:30:34|3.15
09:30:35|3.1495
09:30:36|3.1495
09:30:37|3.15
09:30:38|3.15
09:30:39|3.1501
09:30:40|3.1501
09:30:41|3.1461
09:30:42|3.1469
09:30:43|3.1462
09:30:44|3.1458
09:30:45|3.1458
09:30:46|3.1446
09:30:48|3.1458
09:30:48|3.1458
09:30:50|3.1448
09:30:51|3.1444
09:30:51|3.144
09:30:52|3.1438
09:30:53|3.1437
09:30:55|3.1434
09:30:55|3.1428
09:30:57|3.1428
09:30:57|3.1432
09:30:59|3.1425
09:31:00|3.1451
09:31:01|3.1433
09:31:02|3.1433
09:31:03|3.1436
09:31:04|3.146
09:31:05|3.1457
09:31:06|3.1447
09:31:07|3.1455
09:31:08|3.1455
09:31:10|3.1441
09:31:10|3.1441
09:31:12|3.1459
09:31:12|3.1459
09:31:13|3.1453
09:31:14|3.1453
09:31:15|3.1453
09:31:16|3.144
09:31:17|3.144
09:31:18|3.1424
09:31:19|3.143
09:31:20|3.143
09:31:21|3.143
09:31:22|3.143
09:31:23|3.1427
09:31:24|3.1427
09:31:25|3.1419
09:31:27|3.1417
09:31:27|3.142
09:31:28|3.1424
09:31:30|3.1424
09:31:30|3.14
09:31:31|3.1412
09:31:32|3.1405
09:31:34|3.1402
09:31:34|3.1402
09:31:35|3.1403
09:31:36|3.1403
09:31:38|3.1399
09:31:39|3.1398
09:31:39|3.1398
09:31:40|3.1386
09:31:41|3.1377
09:31:42|3.1377
09:31:43|3.1381
09:31:44|3.1387
09:31:45|3.1387
09:31:46|3.1387
09:31:47|3.1383
09:31:49|3.1369
09:31:50|3.1352
09:31:51|3.1352
09:31:52|3.135
09:31:53|3.1345
09:31:54|3.1345
09:31:55|3.1351
09:31:56|3.1349
09:31:57|3.1341
09:31:59|3.1341
09:31:59|3.1348
09:32:00|3.1347
09:32:02|3.1351
09:32:02|3.1357
09:32:04|3.1377
09:32:04|3.1399
09:32:05|3.1373
09:32:07|3.1376
09:32:07|3.1376
09:32:09|3.1369
09:32:10|3.1369
09:32:11|3.1369
09:32:12|3.1369
09:32:13|3.1369
09:32:14|3.1369
09:32:15|3.1338
09:32:16|3.1318
09:32:17|3.1311
09:32:18|3.1286
09:32:19|3.1295
09:32:21|3.1296
09:32:21|3.129
09:32:23|3.1277
09:32:24|3.1271
09:32:25|3.1281
09:32:26|3.1279
09:32:26|3.127
09:32:28|3.1274
09:32:29|3.1263
09:32:30|3.1238
09:32:31|3.1233
09:32:31|3.1233
09:32:32|3.1229
09:32:34|3.1227
09:32:35|3.1226
09:32:36|3.1248
09:32:37|3.127
09:32:38|3.1268
09:32:39|3.1268
09:32:40|3.1263
09:32:41|3.1263
09:32:42|3.1263
09:32:43|3.1282
09:32:44|3.1276
09:32:45|3.1271
09:32:46|3.1264
09:32:47|3.1272
09:32:48|3.1267
09:32:49|3.1279
09:32:51|3.1257
09:32:51|3.1257
09:32:53|3.1259
09:32:54|3.1258
09:32:54|3.125
09:32:56|3.1263
09:32:57|3.1256
09:32:57|3.1268
09:32:58|3.127
09:33:00|3.1279
09:33:01|3.1282
09:33:01|3.1281
09:33:03|3.131
09:33:04|3.131
09:33:06|3.1296
09:33:06|3.1296
09:33:07|3.1296
09:33:08|3.1281
09:33:09|3.1272
09:33:10|3.1274
09:33:11|3.1265
09:33:12|3.1259
09:33:14|3.126
09:33:15|3.126
09:33:16|3.125
09:33:16|3.1248
09:33:18|3.1247
09:33:18|3.1248
09:33:20|3.1244
09:33:21|3.1243
09:33:22|3.1238
09:33:23|3.1238
09:33:24|3.1232
09:33:25|3.1229
09:33:26|3.1237
09:33:27|3.1255
09:33:28|3.1255
09:33:29|3.1255
09:33:30|3.1255
09:33:31|3.1255
09:33:32|3.1264
09:33:33|3.1264
09:33:34|3.1264
09:33:35|3.1248
09:33:36|3.1255
09:33:37|3.1255
09:33:38|3.1255
09:33:39|3.126
09:33:40|3.126
09:33:41|3.1264
09:33:42|3.1255
09:33:43|3.1264
09:33:44|3.1262
09:33:45|3.1257
09:33:46|3.1253
09:33:47|3.1243
09:33:48|3.1241
09:33:49|3.1258
09:33:51|3.125
09:33:52|3.125
09:33:53|3.126
09:33:54|3.126
09:33:55|3.126
09:33:56|3.1263
09:33:58|3.1263
09:33:58|3.1263
09:34:00|3.1262
09:34:01|3.1264
09:34:03|3.1297
09:34:03|3.1298
09:34:04|3.1294
09:34:05|3.1294
09:34:06|3.1277
09:34:08|3.13
09:34:09|3.1294
09:34:09|3.1294
09:34:10|3.1298
09:34:11|3.1298
09:34:13|3.1297
09:34:14|3.1294
09:34:15|3.1294
09:34:16|3.1289
09:34:17|3.1296
09:34:18|3.1296
09:34:19|3.1291
09:34:20|3.1288
09:34:21|3.1303
09:34:22|3.1284
09:34:23|3.128
09:34:24|3.1286
09:34:25|3.1297
09:34:26|3.1312
09:34:27|3.1312
09:34:28|3.1312
09:34:29|3.1328
09:34:30|3.1322
09:34:31|3.1313
09:34:32|3.1315
09:34:34|3.1321
09:34:34|3.1321
09:34:35|3.1312
09:34:36|3.1312
09:34:37|3.1312
09:34:38|3.1309
09:34:40|3.1309
09:34:41|3.1307
09:34:41|3.1311
09:34:42|3.1324
09:34:43|3.1324
09:34:44|3.1324
09:34:46|3.1337
09:34:47|3.1347
09:34:48|3.1346
09:34:49|3.1343
09:34:49|3.1343
09:34:50|3.1343
09:34:51|3.1347
09:34:53|3.1358
09:34:55|3.1355
09:34:55|3.1355
09:34:57|3.1355
09:34:58|3.1361
09:34:58|3.1361
09:35:00|3.1368
09:35:01|3.1368
09:35:02|3.1348
09:35:03|3.1332
09:35:04|3.1332
09:35:05|3.1304
09:35:06|3.1292
09:35:07|3.1294
09:35:08|3.1312
09:35:09|3.1313
09:35:10|3.1317
09:35:11|3.1316
09:35:12|3.1316
09:35:13|3.1309
09:35:14|3.1309
09:35:15|3.132
09:35:16|3.132
09:35:17|3.1314
09:35:18|3.1308
09:35:19|3.1318
09:35:20|3.1325
09:35:21|3.1325
09:35:22|3.1323
09:35:23|3.1319
09:35:24|3.1319
09:35:25|3.1319
09:35:26|3.1319
09:35:27|3.1306
09:35:28|3.1306
09:35:29|3.1321
09:35:30|3.1326
09:35:31|3.1329
09:35:32|3.1325
09:35:33|3.1308
09:35:34|3.1308
09:35:35|3.1373
09:35:36|3.1359
09:35:37|3.1367
09:35:38|3.1379
09:35:39|3.1391
09:35:40|3.139
09:35:41|3.1419
09:35:42|3.1419
09:35:43|3.1419
09:35:44|3.1401
09:35:45|3.1401
09:35:46|3.1411
09:35:47|3.1411
09:35:48|3.1403
09:35:49|3.1408
09:35:50|3.1417
09:35:51|3.1424
09:35:52|3.1424
09:35:53|3.1424
09:35:54|3.1424
09:35:56|3.1411
09:35:56|3.1416
09:35:58|3.1411
09:35:58|3.1411
09:36:00|3.1415
09:36:01|3.1415
09:36:02|3.1419
09:36:02|3.1441
09:36:03|3.1455
09:36:04|3.1457
09:36:05|3.1442
09:36:07|3.1456
09:36:07|3.1456
09:36:08|3.1456
09:36:10|3.1456
09:36:11|3.1448
09:36:11|3.1448
09:36:13|3.1448
09:36:13|3.1461
09:36:14|3.1451
09:36:16|3.1451
09:36:17|3.1457
09:36:18|3.1457
09:36:19|3.1452
09:36:20|3.1459
09:36:21|3.1477
09:36:22|3.1474
09:36:23|3.1473
09:36:24|3.1473
09:36:25|3.1477
09:36:26|3.1475
09:36:27|3.1477
09:36:28|3.1483
09:36:29|3.1483
09:36:30|3.1497
09:36:31|3.1499
09:36:32|3.1507
09:36:33|3.1508
09:36:34|3.152
09:36:35|3.1528
09:36:36|3.1542
09:36:37|3.1531
09:36:38|3.1534
09:36:39|3.1531
09:36:40|3.1531
09:36:41|3.1531
09:36:42|3.1531
09:36:43|3.1532
09:36:44|3.1526
09:36:45|3.152
09:36:46|3.1516
09:36:47|3.1516
09:36:48|3.1517
09:36:50|3.1511
09:36:50|3.1496
09:36:52|3.1503
09:36:53|3.1512
09:36:54|3.1505
09:36:55|3.1496
09:36:56|3.1506
09:36:57|3.1507
09:36:58|3.1516
09:36:59|3.1537
09:37:00|3.153
09:37:01|3.1534
09:37:03|3.1545
09:37:03|3.1567
09:37:05|3.1585
09:37:05|3.1603
09:37:06|3.1601
09:37:07|3.1614
09:37:08|3.1607
09:37:09|3.163
09:37:10|3.1632
09:37:11|3.1628
09:37:13|3.1622
09:37:13|3.1625
09:37:14|3.163
09:37:15|3.1641
09:37:16|3.1629
09:37:17|3.1606
09:37:18|3.1622
09:37:20|3.165
09:37:21|3.1658
09:37:22|3.1636
09:37:23|3.1671
09:37:24|3.1665
09:37:25|3.1681
09:37:26|3.1675
09:37:27|3.1688
09:37:28|3.1686
09:37:29|3.1691
09:37:30|3.1765
09:37:31|3.1766
09:37:32|3.1745
09:37:33|3.1743
09:37:34|3.1742
09:37:35|3.1737
09:37:36|3.172
09:37:37|3.172
09:37:38|3.1692
09:37:39|3.1692
09:37:40|3.1674
09:37:41|3.1678
09:37:42|3.1678
09:37:43|3.1672
09:37:44|3.1708
09:37:46|3.1686
09:37:46|3.1677
09:37:47|3.1675
09:37:49|3.1672
09:37:49|3.1681
09:37:50|3.1656
09:37:52|3.1647
09:37:52|3.1647
09:37:54|3.1643
09:37:56|3.1646
09:37:56|3.1643
09:37:58|3.1638
09:37:59|3.1634
09:38:00|3.1627
09:38:01|3.1626
09:38:02|3.1606
09:38:03|3.1631
09:38:04|3.1639
09:38:05|3.1656
09:38:06|3.1674
09:38:07|3.1685
09:38:08|3.1706
09:38:10|3.1704
09:38:11|3.17
09:38:12|3.1708
09:38:12|3.1722
09:38:14|3.1697
09:38:14|3.169
09:38:15|3.1686
09:38:16|3.1698
09:38:18|3.1693
09:38:19|3.1714
09:38:19|3.1699
09:38:20|3.1702
09:38:21|3.1707
09:38:22|3.171
09:38:23|3.1698
09:38:24|3.1692
09:38:25|3.1762
09:38:27|3.1774
09:38:28|3.1784
09:38:28|3.1769
09:38:30|3.1783
09:38:31|3.1772
09:38:31|3.1764
09:38:33|3.177
09:38:34|3.177
09:38:34|3.1753
09:38:36|3.1776
09:38:37|3.1776
09:38:37|3.1764
09:38:38|3.1737
09:38:39|3.1742
09:38:40|3.1743
09:38:42|3.1752
09:38:42|3.1771
09:38:44|3.1771
09:38:44|3.1766
09:38:45|3.1739
09:38:47|3.1744
09:38:47|3.1753
09:38:48|3.1759
09:38:49|3.1771
09:38:51|3.1787
09:38:52|3.1801
09:38:53|3.18
09:38:54|3.1783
09:38:55|3.1784
09:38:57|3.1825
09:38:58|3.1837
09:38:59|3.1837
09:39:00|3.1812
09:39:00|3.1803
09:39:03|3.1805
09:39:04|3.1809
09:39:05|3.1789
09:39:06|3.1773
09:39:07|3.1759
09:39:08|3.175
09:39:08|3.175
09:39:10|3.1755
09:39:11|3.1792
09:39:12|3.178
09:39:13|3.1781
09:39:14|3.1775
09:39:14|3.1779
09:39:15|3.1767
09:39:17|3.1777
09:39:18|3.176
09:39:19|3.1781
09:39:20|3.1773
09:39:21|3.1827
09:39:22|3.1836
09:39:23|3.1836
09:39:24|3.185
09:39:25|3.1843
09:39:26|3.1836
09:39:27|3.1819
09:39:28|3.1806
09:39:29|3.1788
09:39:30|3.1808
09:39:31|3.1809
09:39:32|3.1822
09:39:33|3.1808
09:39:34|3.18
09:39:35|3.18
09:39:36|3.1789
09:39:37|3.1787
09:39:38|3.1775
09:39:39|3.1775
09:39:40|3.1774
09:39:41|3.177
09:39:42|3.177
09:39:43|3.177
09:39:44|3.177
09:39:45|3.1767
09:39:46|3.1772
09:39:47|3.1753
09:39:48|3.1743
09:39:49|3.1743
09:39:50|3.1729
09:39:51|3.1722
09:39:52|3.1724
09:39:53|3.1736
09:39:54|3.174
09:39:55|3.1742
09:39:56|3.1732
09:39:57|3.1732
09:39:58|3.1727
09:39:59|3.1727
09:40:01|3.1718
09:40:02|3.1718
09:40:03|3.173
09:40:04|3.1734
09:40:06|3.1729
09:40:07|3.1726
09:40:08|3.1722
09:40:09|3.1722
09:40:10|3.1724
09:40:11|3.1727
09:40:12|3.1726
09:40:13|3.1728
09:40:14|3.1718
09:40:15|3.1714
09:40:16|3.1713
09:40:17|3.1719
09:40:19|3.1712
09:40:20|3.1727
09:40:21|3.1732
09:40:22|3.1722
09:40:23|3.1722
09:40:24|3.1726
09:40:25|3.1725
09:40:26|3.1722
09:40:27|3.1724
09:40:28|3.1724
09:40:29|3.176
09:40:30|3.1778
09:40:31|3.1781
09:40:32|3.1768
09:40:33|3.176
09:40:34|3.1752
09:40:36|3.1746
09:40:36|3.1757
09:40:38|3.175
09:40:38|3.1747
09:40:39|3.1755
09:40:40|3.1761
09:40:41|3.1766
09:40:42|3.178
09:40:43|3.1797
09:40:44|3.1812
09:40:45|3.1812
09:40:46|3.1795
09:40:47|3.1796
09:40:48|3.1796
09:40:49|3.1774
09:40:50|3.1753
09:40:52|3.1757
09:40:52|3.1749
09:40:53|3.1739
09:40:54|3.1739
09:40:55|3.1736
09:40:57|3.1733
09:40:58|3.1736
09:41:00|3.1739
09:41:01|3.1723
09:41:02|3.1724
09:41:03|3.1734
09:41:03|3.1732
09:41:04|3.1744
09:41:05|3.1759
09:41:06|3.1763
09:41:08|3.176
09:41:09|3.1749
09:41:10|3.1752
09:41:11|3.1767
09:41:12|3.1795
09:41:14|3.1779
09:41:14|3.1752
09:41:15|3.1758
09:41:16|3.1784
09:41:17|3.1784
09:41:19|3.1767
09:41:19|3.1766
09:41:20|3.1762
09:41:21|3.1761
09:41:22|3.176
09:41:24|3.1752
09:41:25|3.1746
09:41:26|3.1736
09:41:27|3.1726
09:41:29|3.1733
09:41:29|3.1735
09:41:30|3.1712
09:41:31|3.1716
09:41:32|3.1722
09:41:33|3.1716
09:41:35|3.1718
09:41:35|3.1721
09:41:37|3.1707
09:41:38|3.1707
09:41:39|3.1725
09:41:41|3.1714
09:41:41|3.1707
09:41:43|3.1705
09:41:44|3.1705
09:41:45|3.1706
09:41:46|3.1706
09:41:47|3.1705
09:41:48|3.1706
09:41:49|3.1704
09:41:50|3.17
09:41:51|3.17
09:41:53|3.1697
09:41:53|3.1696
09:41:54|3.17
09:41:55|3.17
09:41:56|3.1706
09:41:57|3.1703
09:41:59|3.1702
09:42:00|3.1698
09:42:01|3.1692
09:42:02|3.168
09:42:03|3.1677
09:42:04|3.1666
09:42:05|3.1677
09:42:07|3.1655
09:42:08|3.1661
09:42:08|3.1661
09:42:10|3.1655
09:42:11|3.1665
09:42:12|3.166
09:42:13|3.166
09:42:14|3.1662
09:42:15|3.1672
09:42:16|3.1673
09:42:17|3.1662
09:42:18|3.1659
09:42:19|3.1658
09:42:20|3.1642
09:42:21|3.1628
09:42:22|3.1625
09:42:23|3.1625
09:42:24|3.1617
09:42:25|3.1617
09:42:26|3.1617
09:42:27|3.1628
09:42:28|3.1618
09:42:29|3.1617
09:42:30|3.1616
09:42:31|3.1629
09:42:32|3.1628
09:42:33|3.1628
09:42:34|3.1626
09:42:35|3.1623
09:42:36|3.1629
09:42:37|3.1632
09:42:38|3.1627
09:42:39|3.1622
09:42:40|3.1621
09:42:41|3.1635
09:42:42|3.1635
09:42:43|3.1617
09:42:44|3.1609
09:42:45|3.1607
09:42:46|3.1606
09:42:47|3.1608
09:42:48|3.1611
09:42:49|3.1616
09:42:50|3.1616
09:42:51|3.1616
09:42:52|3.1607
09:42:53|3.1633
09:42:54|3.1621
09:42:55|3.163
09:42:56|3.1629
09:42:57|3.1634
09:42:59|3.1653
09:43:00|3.1651
09:43:01|3.1678
09:43:03|3.1677
09:43:04|3.1658
09:43:05|3.1672
09:43:06|3.1668
09:43:07|3.1654
09:43:08|3.1639
09:43:09|3.1657
09:43:10|3.1659
09:43:11|3.1657
09:43:12|3.1641
09:43:13|3.1636
09:43:14|3.1636
09:43:15|3.1636
09:43:16|3.1623
09:43:17|3.1617
09:43:18|3.161
09:43:19|3.161
09:43:20|3.1607
09:43:21|3.1614
09:43:22|3.163
09:43:23|3.162
09:43:24|3.1608
09:43:25|3.1609
09:43:26|3.1609
09:43:27|3.1611
09:43:28|3.1623
09:43:29|3.162
09:43:30|3.162
09:43:31|3.162
09:43:32|3.1622
09:43:33|3.1622
09:43:34|3.162
09:43:35|3.1618
09:43:36|3.1618
09:43:37|3.1609
09:43:38|3.1609
09:43:39|3.1606
09:43:40|3.1606
09:43:41|3.161
09:43:42|3.1609
09:43:43|3.1609
09:43:44|3.1609
09:43:45|3.1618
09:43:46|3.1613
09:43:47|3.1613
09:43:49|3.1613
09:43:49|3.1618
09:43:50|3.1621
09:43:51|3.1621
09:43:52|3.1626
09:43:53|3.1629
09:43:54|3.1629
09:43:55|3.1629
09:43:56|3.1631
09:43:57|3.1624
09:43:58|3.1621
09:43:59|3.1612
09:44:01|3.1606
09:44:02|3.1616
09:44:03|3.1626
09:44:04|3.1624
09:44:05|3.1621
09:44:06|3.1629
09:44:07|3.162
09:44:08|3.162
09:44:09|3.1615
09:44:11|3.1621
09:44:11|3.1612
09:44:12|3.1612
09:44:13|3.1615
09:44:14|3.1619
09:44:15|3.1615
09:44:16|3.161
09:44:17|3.1609
09:44:19|3.1605
09:44:19|3.161
09:44:21|3.1607
09:44:21|3.1611
09:44:22|3.1605
09:44:23|3.1606
09:44:24|3.1606
09:44:26|3.1607
09:44:26|3.161
09:44:28|3.1624
09:44:28|3.1634
09:44:30|3.164
09:44:30|3.165
09:44:32|3.1633
09:44:33|3.1633
09:44:34|3.1638
09:44:34|3.1635
09:44:35|3.1635
09:44:36|3.1625
09:44:37|3.1605
09:44:39|3.1609
09:44:40|3.161
09:44:41|3.161
09:44:42|3.161
09:44:43|3.1624
09:44:44|3.1624
09:44:45|3.1617
09:44:46|3.1606
09:44:47|3.1609
09:44:48|3.161
09:44:49|3.1639
09:44:50|3.1626
09:44:51|3.1643
09:44:52|3.1664
09:44:53|3.167
09:44:54|3.1669
09:44:55|3.1669
09:44:56|3.1669
09:44:57|3.1678
09:44:58|3.1678
09:44:59|3.1663
09:45:01|3.1658
09:45:02|3.1678
09:45:03|3.1708
09:45:04|3.1706
09:45:05|3.1719
09:45:06|3.1713
09:45:07|3.1729
09:45:08|3.1735
09:45:09|3.1735
09:45:10|3.1744
09:45:11|3.1766
09:45:12|3.1761
09:45:13|3.1757
09:45:14|3.1753
09:45:15|3.1753
09:45:16|3.1759
09:45:17|3.1761
09:45:18|3.1772
09:45:19|3.1835
09:45:20|3.1818
09:45:21|3.1825
09:45:23|3.1825
09:45:23|3.1824
09:45:24|3.1822
09:45:25|3.1808
09:45:26|3.18
09:45:27|3.1778
09:45:28|3.1826
09:45:29|3.186
09:45:30|3.1856
09:45:31|3.1857
09:45:32|3.1862
09:45:33|3.1855
09:45:34|3.1877
09:45:35|3.1886
09:45:36|3.1887
09:45:37|3.1892
09:45:38|3.1896
09:45:39|3.189
09:45:40|3.1881
09:45:41|3.1849
09:45:42|3.1876
09:45:43|3.1886
09:45:44|3.1877
09:45:45|3.186
09:45:46|3.187
09:45:47|3.1859
09:45:48|3.1855
09:45:49|3.1847
09:45:50|3.1842
09:45:51|3.1844
09:45:52|3.1842
09:45:53|3.1818
09:45:54|3.1815
09:45:55|3.18
09:45:56|3.1803
09:45:57|3.1784
09:45:58|3.1778
09:45:59|3.1783
09:46:00|3.1776
09:46:02|3.1774
09:46:03|3.1777
09:46:04|3.1776
09:46:05|3.1776
09:46:06|3.178
09:46:07|3.178
09:46:07|3.1787
09:46:09|3.1787
09:46:10|3.1787
09:46:11|3.1766
09:46:12|3.1755
09:46:14|3.1755
09:46:14|3.1746
09:46:16|3.1732
09:46:16|3.1732
09:46:17|3.1736
09:46:19|3.1742
09:46:21|3.174
09:46:21|3.174
09:46:22|3.1722
09:46:23|3.1721
09:46:24|3.1711
09:46:26|3.1682
09:46:27|3.1682
09:46:27|3.1682
09:46:28|3.1666
09:46:30|3.1665
09:46:30|3.1652
09:46:31|3.1622
09:46:32|3.1628
09:46:33|3.1641
09:46:35|3.1647
09:46:35|3.1656
09:46:36|3.1665
09:46:37|3.1687
09:46:38|3.1704
09:46:39|3.1707
09:46:41|3.1718
09:46:42|3.1743
09:46:42|3.1721
09:46:44|3.1731
09:46:45|3.1746
09:46:45|3.1723
09:46:47|3.1727
09:46:48|3.1727
09:46:49|3.1711
09:46:50|3.1722
09:46:50|3.1731
09:46:52|3.1746
09:46:53|3.1718
09:46:54|3.1718
09:46:54|3.172
09:46:56|3.1718
09:46:56|3.1732
09:46:58|3.174
09:46:58|3.173
09:46:59|3.174
09:47:00|3.1748
09:47:01|3.1748
09:47:03|3.1748
09:47:04|3.1747
09:47:05|3.1747
09:47:06|3.1747
09:47:08|3.1739
09:47:09|3.1739
09:47:10|3.1702
09:47:11|3.1701
09:47:12|3.17
09:47:14|3.1709
09:47:14|3.17
09:47:16|3.168
09:47:17|3.1681
09:47:17|3.1678
09:47:19|3.1662
09:47:20|3.1645
09:47:21|3.1647
09:47:22|3.168
09:47:23|3.1683
09:47:24|3.1678
09:47:25|3.1678
09:47:26|3.1678
09:47:27|3.1672
09:47:28|3.1672
09:47:29|3.1672
09:47:30|3.1688
09:47:31|3.1687
09:47:32|3.1692
09:47:33|3.1692
09:47:34|3.1691
09:47:35|3.1691
09:47:36|3.1691
09:47:37|3.1691
09:47:38|3.1691
09:47:39|3.1683
09:47:41|3.168
09:47:41|3.1695
09:47:42|3.1695
09:47:43|3.1696
09:47:44|3.1696
09:47:45|3.1698
09:47:46|3.1708
09:47:47|3.1715
09:47:48|3.1727
09:47:49|3.1748
09:47:50|3.1732
09:47:51|3.1732
09:47:53|3.1724
09:47:54|3.1757
09:47:55|3.1744
09:47:56|3.1742
09:47:57|3.1732
09:47:58|3.1729
09:47:59|3.174
09:48:00|3.174
09:48:01|3.174
09:48:02|3.1743
09:48:03|3.1723
09:48:04|3.1719
09:48:05|3.1719
09:48:06|3.172
09:48:07|3.1724
09:48:08|3.1712
09:48:10|3.1698
09:48:10|3.1696
09:48:11|3.1716
09:48:12|3.1724
09:48:13|3.1724
09:48:14|3.1723
09:48:15|3.1723
09:48:16|3.1723
09:48:18|3.1719
09:48:18|3.1719
09:48:19|3.1711
09:48:21|3.1711
09:48:22|3.1711
09:48:23|3.1716
09:48:24|3.1726
09:48:25|3.1711
09:48:26|3.175
09:48:27|3.1743
09:48:28|3.1748
09:48:29|3.1748
09:48:30|3.1758
09:48:31|3.1749
09:48:32|3.1751
09:48:33|3.175
09:48:34|3.175
09:48:35|3.1748
09:48:36|3.1744
09:48:37|3.175
09:48:38|3.175
09:48:39|3.1745
09:48:40|3.1738
09:48:41|3.1738
09:48:42|3.1726
09:48:43|3.1714
09:48:44|3.1722
09:48:45|3.173
09:48:46|3.1729
09:48:47|3.1733
09:48:48|3.1741
09:48:49|3.1753
09:48:50|3.1753
09:48:51|3.1742
09:48:52|3.1742
09:48:53|3.1739
09:48:54|3.1742
09:48:55|3.1747
09:48:56|3.1744
09:48:57|3.1736
09:48:58|3.174
09:48:59|3.1733
09:49:00|3.1734
09:49:01|3.174
09:49:02|3.1734
09:49:03|3.1734
09:49:04|3.1731
09:49:06|3.1739
09:49:07|3.1739
09:49:08|3.1738
09:49:09|3.1738
09:49:10|3.1739
09:49:11|3.1739
09:49:12|3.174
09:49:13|3.1739
09:49:14|3.1739
09:49:15|3.1735
09:49:16|3.1736
09:49:17|3.1737
09:49:18|3.1737
09:49:19|3.1737
09:49:20|3.1733
09:49:21|3.1735
09:49:22|3.1736
09:49:23|3.1735
09:49:24|3.1729
09:49:25|3.1731
09:49:26|3.1731
09:49:28|3.1731
09:49:28|3.1735
09:49:29|3.1735
09:49:30|3.1735
09:49:31|3.1736
09:49:32|3.1736
09:49:34|3.173
09:49:35|3.1738
09:49:35|3.1738
09:49:36|3.1738
09:49:38|3.1738
09:49:39|3.1738
09:49:39|3.1734
09:49:40|3.1734
09:49:42|3.1748
09:49:42|3.1738
09:49:44|3.1731
09:49:44|3.1731
09:49:45|3.1737
09:49:46|3.1737
09:49:48|3.1738
09:49:48|3.1748
09:49:49|3.1732
09:49:51|3.1739
09:49:51|3.1739
09:49:52|3.1739
09:49:54|3.1737
09:49:54|3.1749
09:49:55|3.1757
09:49:56|3.1757
09:49:57|3.1757
09:49:59|3.1757
09:49:59|3.1756
09:50:00|3.1756
09:50:01|3.1747
09:50:02|3.1732
09:50:04|3.1735
09:50:05|3.1797
09:50:06|3.1805
09:50:07|3.18
09:50:08|3.1796
09:50:09|3.1807
09:50:10|3.1811
09:50:11|3.1798
09:50:12|3.1795
09:50:13|3.1791
09:50:14|3.1791
09:50:15|3.177
09:50:17|3.1788
09:50:18|3.1776
09:50:18|3.1754
09:50:19|3.1765
09:50:21|3.175
09:50:21|3.1739
09:50:22|3.1735
09:50:23|3.1738
09:50:24|3.174
09:50:26|3.174
09:50:27|3.174
09:50:28|3.175
09:50:28|3.1749
09:50:30|3.1763
09:50:31|3.1752
09:50:32|3.1754
09:50:33|3.1735
09:50:33|3.1747
09:50:34|3.1754
09:50:36|3.1754
09:50:37|3.1741
09:50:38|3.1736
09:50:39|3.1731
09:50:40|3.1731
09:50:41|3.1731
09:50:42|3.173
09:50:43|3.1732
09:50:44|3.1733
09:50:45|3.1731
09:50:46|3.1733
09:50:47|3.1731
09:50:48|3.1732
09:50:49|3.1741
09:50:50|3.1755
09:50:51|3.176
09:50:52|3.1759
09:50:53|3.1749
09:50:54|3.1758
09:50:55|3.1768
09:50:56|3.1773
09:50:57|3.1761
09:50:59|3.1752
09:50:59|3.175
09:51:00|3.1739
09:51:02|3.1741
09:51:02|3.1748
09:51:03|3.1739
09:51:04|3.1744
09:51:05|3.1745
09:51:07|3.1753
09:51:08|3.174
09:51:10|3.1739
09:51:11|3.1735
09:51:11|3.1747
09:51:12|3.1761
09:51:14|3.1771
09:51:14|3.1771
09:51:16|3.1763
09:51:17|3.177
09:51:18|3.177
09:51:19|3.1776
09:51:20|3.1778
09:51:21|3.1794
09:51:21|3.1788
09:51:23|3.1799
09:51:24|3.1812
09:51:25|3.1818
09:51:26|3.181
09:51:27|3.1815
09:51:28|3.1815
09:51:29|3.1819
09:51:30|3.1812
09:51:31|3.1817
09:51:32|3.1817
09:51:33|3.1815
09:51:34|3.1806
09:51:35|3.1793
09:51:36|3.1809
09:51:37|3.1815
09:51:38|3.181
09:51:39|3.1817
09:51:40|3.1826
09:51:41|3.1826
09:51:42|3.1826
09:51:43|3.1827
09:51:44|3.1819
09:51:45|3.1829
09:51:46|3.1829
09:51:47|3.1829
09:51:48|3.182
09:51:49|3.1823
09:51:50|3.1819
09:51:51|3.1825
09:51:52|3.1835
09:51:53|3.1832
09:51:54|3.1843
09:51:55|3.1844
09:51:56|3.1844
09:51:57|3.1844
09:51:58|3.1844
09:51:59|3.1898
09:52:00|3.1883
09:52:01|3.1874
09:52:02|3.1865
09:52:03|3.1868
09:52:04|3.1869
09:52:05|3.1878
09:52:06|3.1878
09:52:07|3.1878
09:52:09|3.1877
09:52:10|3.1877
09:52:11|3.1878
09:52:11|3.1877
09:52:13|3.1877
09:52:14|3.1862
09:52:15|3.1843
09:52:16|3.1842
09:52:17|3.1836
09:52:18|3.1853
09:52:19|3.1853
09:52:20|3.1841
09:52:21|3.1853
09:52:22|3.1853
09:52:23|3.1847
09:52:24|3.1882
09:52:25|3.1885
09:52:26|3.1885
09:52:27|3.1895
09:52:28|3.1895
09:52:29|3.1887
09:52:30|3.1887
09:52:31|3.1884
09:52:32|3.1871
09:52:33|3.1875
09:52:34|3.1871
09:52:35|3.1867
09:52:36|3.1865
09:52:37|3.1859
09:52:39|3.1853
09:52:39|3.1845
09:52:41|3.184
09:52:42|3.1841
09:52:42|3.1847
09:52:43|3.1842
09:52:44|3.1824
09:52:45|3.1826
09:52:46|3.1832
09:52:48|3.1832
09:52:49|3.1843
09:52:50|3.1843
09:52:51|3.1843
09:52:51|3.1832
09:52:53|3.1836
09:52:54|3.1836
09:52:55|3.1835
09:52:56|3.1836
09:52:57|3.1837
09:52:58|3.1836
09:52:59|3.1832
09:53:00|3.1833
09:53:01|3.1829
09:53:02|3.184
09:53:03|3.1837
09:53:04|3.1842
09:53:05|3.1838
09:53:06|3.1835
09:53:07|3.1835
09:53:08|3.1828
09:53:09|3.1828
09:53:10|3.1817
09:53:11|3.1786
09:53:12|3.1786
09:53:13|3.1798
09:53:14|3.1805
09:53:16|3.1809
09:53:17|3.182
09:53:18|3.1819
09:53:18|3.1836
09:53:20|3.1832
09:53:20|3.1836
09:53:22|3.1841
09:53:23|3.1854
09:53:23|3.1854
09:53:25|3.1886
09:53:26|3.1896
09:53:27|3.1897
09:53:28|3.1892
09:53:29|3.1912
09:53:30|3.191
09:53:31|3.1918
09:53:33|3.1918
09:53:34|3.1915
09:53:34|3.1914
09:53:36|3.1909
09:53:36|3.1908
09:53:37|3.1907
09:53:38|3.192
09:53:40|3.1913
09:53:41|3.1916
09:53:42|3.1928
09:53:42|3.1912
09:53:43|3.1915
09:53:45|3.1912
09:53:46|3.1905
09:53:47|3.1911
09:53:48|3.1914
09:53:49|3.1915
09:53:50|3.1915
09:53:51|3.1913
09:53:52|3.1913
09:53:52|3.1915
09:53:53|3.1898
09:53:54|3.19
09:53:55|3.19
09:53:57|3.1903
09:53:58|3.1903
09:53:59|3.19
09:54:00|3.1904
09:54:01|3.1908
09:54:02|3.1927
09:54:03|3.1931
09:54:04|3.193
09:54:05|3.1933
09:54:06|3.1936
09:54:07|3.1946
09:54:08|3.1939
09:54:09|3.1932
09:54:10|3.1932
09:54:11|3.1943
09:54:12|3.1943
09:54:14|3.1962
09:54:14|3.1948
09:54:16|3.1957
09:54:17|3.1958
09:54:18|3.1969
09:54:19|3.1969
09:54:20|3.1958
09:54:21|3.1959
09:54:22|3.1968
09:54:23|3.1955
09:54:24|3.1956
09:54:25|3.1962
09:54:26|3.1961
09:54:27|3.1957
09:54:29|3.1956
09:54:29|3.1959
09:54:30|3.196
09:54:31|3.1948
09:54:32|3.1947
09:54:33|3.1932
09:54:34|3.194
09:54:36|3.194
09:54:37|3.1932
09:54:38|3.1932
09:54:39|3.1932
09:54:39|3.1926
09:54:41|3.1926
09:54:41|3.1923
09:54:42|3.1931
09:54:44|3.1933
09:54:44|3.1927
09:54:46|3.1912
09:54:47|3.1913
09:54:47|3.1921
09:54:49|3.1921
09:54:49|3.1911
09:54:51|3.1919
09:54:51|3.1923
09:54:52|3.1911
09:54:53|3.1925
09:54:54|3.1938
09:54:55|3.1939
09:54:56|3.1947
09:54:58|3.1948
09:54:59|3.1951
09:55:00|3.1939
09:55:01|3.1932
09:55:01|3.1934
09:55:03|3.193
09:55:04|3.1924
09:55:05|3.1917
09:55:06|3.1908
09:55:06|3.1921
09:55:07|3.1915
09:55:08|3.1908
09:55:10|3.1904
09:55:10|3.1904
09:55:12|3.191
09:55:12|3.1912
09:55:14|3.1913
09:55:15|3.1911
09:55:16|3.1906
09:55:17|3.1901
09:55:18|3.1905
09:55:19|3.1921
09:55:20|3.192
09:55:21|3.1915
09:55:22|3.1915
09:55:23|3.191
09:55:24|3.1907
09:55:25|3.1914
09:55:26|3.1907
09:55:27|3.1907
09:55:28|3.1907
09:55:29|3.1913
09:55:30|3.1913
09:55:31|3.191
09:55:32|3.1907
09:55:33|3.1914
09:55:34|3.192
09:55:35|3.192
09:55:37|3.192
09:55:37|3.1913
09:55:39|3.1913
09:55:39|3.1917
09:55:41|3.1921
09:55:41|3.1934
09:55:42|3.1942
09:55:43|3.1957
09:55:45|3.1956
09:55:45|3.1965
09:55:46|3.1967
09:55:47|3.1967
09:55:48|3.1954
09:55:50|3.1945
09:55:50|3.1942
09:55:51|3.1949
09:55:52|3.1948
09:55:53|3.1974
09:55:55|3.1974
09:55:55|3.1971
09:55:56|3.1967
09:55:57|3.1967
09:55:58|3.1968
09:55:59|3.1953
09:56:00|3.1943
09:56:01|3.1934
09:56:02|3.1926
09:56:03|3.1934
09:56:04|3.1944
09:56:05|3.1933
09:56:06|3.1941
09:56:08|3.1935
09:56:08|3.1935
09:56:09|3.1935
09:56:11|3.1932
09:56:12|3.1936
09:56:13|3.1925
09:56:15|3.1921
09:56:15|3.1926
09:56:16|3.1916
09:56:19|3.1916
09:56:19|3.1916
09:56:20|3.1908
09:56:22|3.1907
09:56:22|3.1912
09:56:23|3.1913
09:56:25|3.1926
09:56:25|3.1926
09:56:27|3.1926
09:56:27|3.1926
09:56:28|3.1927
09:56:29|3.1921
09:56:30|3.1915
09:56:32|3.1915
09:56:33|3.1907
09:56:33|3.1909
09:56:34|3.1909
09:56:36|3.1914
09:56:37|3.1914
09:56:38|3.1914
09:56:39|3.1927
09:56:40|3.193
09:56:41|3.1926
09:56:42|3.1932
09:56:43|3.1924
09:56:44|3.192
09:56:45|3.1916
09:56:46|3.1914
09:56:47|3.1921
09:56:48|3.1913
09:56:49|3.1909
09:56:50|3.191
09:56:51|3.191
09:56:52|3.1933
09:56:53|3.1927
09:56:54|3.1927
09:56:55|3.1927
09:56:56|3.194
09:56:57|3.194
09:56:58|3.194
09:56:59|3.194
09:57:00|3.1917
09:57:01|3.1923
09:57:02|3.1922
09:57:03|3.1924
09:57:04|3.1921
09:57:05|3.1915
09:57:06|3.1921
09:57:07|3.1919
09:57:08|3.1912
09:57:09|3.1905
09:57:11|3.1906
09:57:11|3.1913
09:57:12|3.1913
09:57:13|3.1905
09:57:14|3.1905
09:57:16|3.1903
09:57:17|3.19
09:57:18|3.19
09:57:19|3.1887
09:57:20|3.1885
09:57:22|3.188
09:57:22|3.1869
09:57:23|3.1864
09:57:25|3.186
09:57:26|3.1862
09:57:26|3.1835
09:57:27|3.1817
09:57:28|3.1817
09:57:29|3.181
09:57:30|3.18
09:57:32|3.1789
09:57:33|3.1786
09:57:33|3.1786
09:57:35|3.1776
09:57:36|3.178
09:57:36|3.178
09:57:37|3.1777
09:57:39|3.1778
09:57:39|3.1776
09:57:41|3.1776
09:57:42|3.1776
09:57:43|3.1775
09:57:43|3.1772
09:57:44|3.1772
09:57:45|3.1773
09:57:47|3.1741
09:57:47|3.1735
09:57:48|3.1749
09:57:50|3.1749
09:57:50|3.1731
09:57:51|3.1735
09:57:52|3.1735
09:57:53|3.1751
09:57:54|3.1751
09:57:55|3.1765
09:57:56|3.1765
09:57:58|3.1765
09:57:58|3.1772
09:58:00|3.1769
09:58:00|3.1764
09:58:01|3.1768
09:58:03|3.1769
09:58:03|3.1772
09:58:04|3.1782
09:58:05|3.1782
09:58:07|3.1772
09:58:07|3.1775
09:58:09|3.1809
09:58:10|3.1787
09:58:10|3.1787
09:58:12|3.1819
09:58:13|3.1821
09:58:15|3.1818
09:58:15|3.1828
09:58:16|3.1825
09:58:18|3.183
09:58:19|3.1843
09:58:20|3.186
09:58:21|3.1843
09:58:22|3.1851
09:58:23|3.1851
09:58:24|3.1851
09:58:25|3.1866
09:58:26|3.1872
09:58:27|3.1872
09:58:28|3.1862
09:58:29|3.1862
09:58:31|3.1877
09:58:31|3.1861
09:58:32|3.1872
09:58:34|3.189
09:58:34|3.1893
09:58:36|3.1885
09:58:37|3.1885
09:58:38|3.1879
09:58:39|3.1879
09:58:40|3.19
09:58:41|3.1894
09:58:42|3.1891
09:58:43|3.189
09:58:44|3.189
09:58:45|3.1895
09:58:46|3.1895
09:58:47|3.1897
09:58:48|3.1894
09:58:49|3.1896
09:58:50|3.1893
09:58:51|3.1893
09:58:52|3.1893
09:58:53|3.1893
09:58:54|3.1893
09:58:55|3.1893
09:58:56|3.1893
09:58:57|3.1894
09:58:58|3.1894
09:59:00|3.1894
09:59:00|3.1895
09:59:02|3.1898
09:59:02|3.1909
09:59:03|3.1909
09:59:04|3.1909
09:59:05|3.1909
09:59:07|3.1881
09:59:08|3.1885
09:59:08|3.1852
09:59:09|3.1873
09:59:10|3.1862
09:59:11|3.1876
09:59:12|3.1876
09:59:13|3.1883
09:59:14|3.1906
09:59:16|3.1905
09:59:17|3.1905
09:59:17|3.1907
09:59:19|3.192
09:59:19|3.1929
09:59:20|3.193
09:59:21|3.1937
09:59:23|3.195
09:59:24|3.1943
09:59:25|3.1955
09:59:26|3.1951
09:59:27|3.1951
09:59:28|3.1951
09:59:29|3.194
09:59:31|3.1951
09:59:31|3.1955
09:59:32|3.1945
09:59:33|3.1953
09:59:35|3.1952
09:59:35|3.1982
09:59:36|3.1981
09:59:38|3.1973
09:59:38|3.1978
09:59:39|3.1977
09:59:40|3.1977
09:59:41|3.1977
09:59:42|3.1977
09:59:43|3.1977
09:59:44|3.1956
09:59:46|3.196
09:59:46|3.1951
09:59:47|3.1936
09:59:49|3.1944
09:59:49|3.1938
09:59:50|3.1935
09:59:52|3.1922
09:59:52|3.1932
09:59:53|3.194
09:59:55|3.1944
09:59:55|3.1946
09:59:57|3.1953
09:59:57|3.1951
09:59:59|3.195
09:59:59|3.1944
10:00:00|3.194
10:00:01|3.196
10:00:02|3.1963
10:00:03|3.1968
10:00:05|3.1964
10:00:06|3.1963
10:00:06|3.1964
10:00:08|3.1942
10:00:08|3.1927
10:00:09|3.192
10:00:10|3.1921
10:00:11|3.1913
10:00:12|3.1903
10:00:13|3.1898
10:00:14|3.1891
10:00:16|3.1885
10:00:17|3.1879
10:00:18|3.1883
10:00:19|3.1886
10:00:20|3.1886
10:00:21|3.1894
10:00:22|3.1882
10:00:23|3.1871
10:00:24|3.1864
10:00:25|3.1864
10:00:26|3.1864
10:00:27|3.1864
10:00:28|3.1868
10:00:29|3.1867
10:00:30|3.1858
10:00:31|3.1857
10:00:32|3.1851
10:00:33|3.1843
10:00:35|3.1842
10:00:35|3.184
10:00:37|3.1836
10:00:37|3.1838
10:00:39|3.1834
10:00:39|3.1856
10:00:41|3.1856
10:00:42|3.1853
10:00:43|3.1841
10:00:44|3.185
10:00:45|3.1843
10:00:46|3.1857
10:00:47|3.1858
10:00:48|3.1859
10:00:49|3.1864
10:00:49|3.1864
10:00:51|3.1851
10:00:52|3.1854
10:00:53|3.1851
10:00:54|3.184
10:00:55|3.184
10:00:57|3.1826
10:00:57|3.1819
10:00:58|3.1829
10:00:59|3.1834
10:01:00|3.1828
10:01:02|3.1824
10:01:03|3.1848
10:01:03|3.1867
10:01:05|3.1884
10:01:06|3.187
10:01:07|3.1864
10:01:08|3.1853
10:01:09|3.1849
10:01:10|3.1849
10:01:11|3.1843
10:01:12|3.183
10:01:13|3.1843
10:01:14|3.1847
10:01:15|3.1863
10:01:16|3.1852
10:01:18|3.1851
10:01:18|3.1852
10:01:19|3.1828
10:01:21|3.1829
10:01:21|3.1829
10:01:22|3.1827
10:01:24|3.1827
10:01:25|3.1827
10:01:26|3.1816
10:01:27|3.1823
10:01:28|3.1814
10:01:30|3.1809
10:01:30|3.1802
10:01:31|3.1795
10:01:32|3.1791
10:01:33|3.1785
10:01:34|3.1784
10:01:35|3.1774
10:01:36|3.1775
10:01:37|3.1769
10:01:38|3.1769
10:01:39|3.1769
10:01:40|3.1764
10:01:41|3.1766
10:01:42|3.1765
10:01:43|3.1768
10:01:44|3.1768
10:01:45|3.1763
10:01:47|3.1762
10:01:47|3.1766
10:01:49|3.1757
10:01:49|3.1738
10:01:51|3.1749
10:01:52|3.1765
10:01:53|3.1784
10:01:54|3.1792
10:01:55|3.1783
10:01:56|3.1786
10:01:57|3.1796
10:01:58|3.1796
10:01:59|3.1808
10:02:00|3.1808
10:02:01|3.1784
10:02:02|3.1784
10:02:03|3.1784
10:02:04|3.1756
10:02:05|3.1742
10:02:06|3.1724
10:02:07|3.1714
10:02:08|3.172
10:02:09|3.1695
10:02:10|3.1702
10:02:11|3.1704
10:02:12|3.1689
10:02:13|3.1693
10:02:14|3.1699
10:02:15|3.1697
10:02:16|3.1694
10:02:17|3.1668
10:02:18|3.1652
10:02:20|3.1643
10:02:21|3.1647
10:02:23|3.1641
10:02:23|3.1661
10:02:24|3.167
10:02:25|3.1678
10:02:26|3.1698
10:02:27|3.1715
10:02:29|3.1719
10:02:29|3.1712
10:02:30|3.1708
10:02:32|3.1708
10:02:32|3.1684
10:02:33|3.1673
10:02:34|3.1687
10:02:35|3.1692
10:02:36|3.1706
10:02:37|3.1698
10:02:39|3.1703
10:02:39|3.1703
10:02:40|3.1692
10:02:41|3.1692
10:02:42|3.1684
10:02:44|3.1673
10:02:45|3.1651
10:02:45|3.1651
10:02:47|3.1647
10:02:47|3.1647
10:02:49|3.1647
10:02:50|3.164
10:02:50|3.1625
10:02:51|3.1625
10:02:52|3.1625
10:02:53|3.1622
10:02:54|3.1622
10:02:55|3.1604
10:02:57|3.1617
10:02:57|3.1617
10:02:58|3.1618
10:03:00|3.1618
10:03:01|3.1631
10:03:02|3.1631
10:03:02|3.1617
10:03:03|3.1617
10:03:05|3.1607
10:03:06|3.1606
10:03:07|3.1585
10:03:07|3.1585
10:03:08|3.158
10:03:10|3.1569
10:03:11|3.1558
10:03:12|3.1554
10:03:13|3.1522
10:03:14|3.1508
10:03:15|3.1502
10:03:16|3.1508
10:03:17|3.1496
10:03:18|3.1484
10:03:19|3.1503
10:03:21|3.1476
10:03:22|3.1477
10:03:23|3.1469
10:03:23|3.147
10:03:24|3.1469
10:03:26|3.1456
10:03:26|3.1457
10:03:27|3.146
10:03:29|3.1481
10:03:30|3.1474
10:03:32|3.1498
10:03:32|3.1482
10:03:33|3.1475
10:03:35|3.1466
10:03:35|3.1466
10:03:36|3.1471
10:03:37|3.1505
10:03:38|3.1507
10:03:40|3.1505
10:03:41|3.1477
10:03:42|3.1504
10:03:43|3.1489
10:03:44|3.1489
10:03:44|3.1481
10:03:46|3.1481
10:03:47|3.1481
10:03:48|3.1481
10:03:49|3.1481
10:03:50|3.148
10:03:50|3.1467
10:03:52|3.1476
10:03:53|3.1469
10:03:53|3.1464
10:03:55|3.1462
10:03:56|3.1463
10:03:57|3.1462
10:03:58|3.1456
10:03:59|3.1465
10:04:00|3.1472
10:04:01|3.1454
10:04:01|3.1431
10:04:03|3.1425
10:04:04|3.141
10:04:05|3.1418
10:04:06|3.1404
10:04:06|3.1403
10:04:07|3.1411
10:04:09|3.1422
10:04:09|3.1415
10:04:10|3.1406
10:04:12|3.1414
10:04:13|3.142
10:04:14|3.1436
10:04:14|3.1445
10:04:15|3.1461
10:04:16|3.1466
10:04:18|3.1467
10:04:19|3.1493
10:04:20|3.1507
10:04:21|3.1507
10:04:22|3.1519
10:04:23|3.1517
10:04:25|3.1505
10:04:25|3.1499
10:04:27|3.1514
10:04:28|3.1508
10:04:29|3.1508
10:04:30|3.1507
10:04:31|3.1519
10:04:32|3.1509
10:04:33|3.1509
10:04:34|3.1513
10:04:35|3.1526
10:04:36|3.1496
10:04:37|3.1503
10:04:38|3.1513
10:04:40|3.1509
10:04:41|3.1509
10:04:42|3.1509
10:04:43|3.1521
10:04:44|3.1511
10:04:45|3.1496
10:04:46|3.1507
10:04:47|3.1499
10:04:48|3.1497
10:04:49|3.1514
10:04:50|3.1541
10:04:52|3.1547
10:04:52|3.1555
10:04:54|3.1568
10:04:55|3.1569
10:04:55|3.1582
10:04:56|3.1602
10:04:57|3.1607
10:04:59|3.1613
10:04:59|3.1603
10:05:01|3.1588
10:05:04|3.1589
10:05:07|3.158
10:05:08|3.1523
10:05:09|3.1506
10:05:10|3.1538
10:05:11|3.1553
10:05:12|3.1544
10:05:15|3.1565
10:05:15|3.1596
10:05:17|3.1571
10:05:18|3.1577
10:05:19|3.1584
10:05:20|3.1586
10:05:21|3.1583
10:05:23|3.1535
10:05:23|3.1521
10:05:25|3.1535
10:05:26|3.1549
10:05:27|3.1559
10:05:28|3.1573
10:05:29|3.1565
10:05:31|3.1565
10:05:31|3.1556
10:05:33|3.1544
10:05:33|3.154
10:05:34|3.1547
10:05:35|3.1568
10:05:37|3.1568
10:05:38|3.1565
10:05:38|3.1565
10:05:39|3.1549
10:05:40|3.1544
10:05:41|3.1545
10:05:42|3.1543
10:05:43|3.1543
10:05:44|3.154
10:05:45|3.1526
10:05:46|3.1523
10:05:47|3.155
10:05:48|3.1553
10:05:49|3.1549
10:05:50|3.1554
10:05:51|3.1552
10:05:52|3.154
10:05:53|3.153
10:05:54|3.153
10:05:55|3.153
10:05:56|3.1538
10:05:57|3.1534
10:05:58|3.1527
10:05:59|3.1511
10:06:00|3.1505
10:06:02|3.1499
10:06:03|3.1497
10:06:03|3.1502
10:06:05|3.1519
10:06:05|3.1526
10:06:06|3.1525
10:06:07|3.1521
10:06:08|3.1504
10:06:09|3.1503
10:06:11|3.1505
10:06:11|3.1481
10:06:12|3.1491
10:06:14|3.149
10:06:14|3.1493
10:06:15|3.15
10:06:16|3.1505
10:06:17|3.1515
10:06:18|3.15
10:06:19|3.1495
10:06:20|3.1495
10:06:21|3.1495
10:06:24|3.1495
10:06:25|3.1505
10:06:25|3.151
10:06:27|3.1517
10:06:27|3.152
10:06:29|3.152
10:06:29|3.152
10:06:31|3.1522
10:06:32|3.1523
10:06:32|3.1508
10:06:33|3.1518
10:06:34|3.1523
10:06:35|3.1546
10:06:37|3.1549
10:06:37|3.154
10:06:39|3.1526
10:06:40|3.1543
10:06:40|3.1555
10:06:41|3.1543
10:06:42|3.1537
10:06:44|3.1544
10:06:45|3.1536
10:06:46|3.1526
10:06:47|3.1526
10:06:48|3.1543
10:06:49|3.1523
10:06:50|3.1516
10:06:50|3.1511
10:06:51|3.1511
10:06:53|3.1517
10:06:53|3.1517
10:06:54|3.1515
10:06:56|3.152
10:06:57|3.1513
10:06:58|3.1511
10:06:59|3.1499
10:07:00|3.1497
10:07:01|3.1497
10:07:02|3.1503
10:07:03|3.1496
10:07:04|3.1495
10:07:05|3.1498
10:07:06|3.1498
10:07:07|3.1495
10:07:08|3.149
10:07:09|3.1481
10:07:10|3.1481
10:07:11|3.1481
10:07:12|3.1477
10:07:13|3.1483
10:07:14|3.1479
10:07:15|3.1487
10:07:16|3.1489
10:07:17|3.1488
10:07:18|3.1518
10:07:19|3.151
10:07:20|3.1502
10:07:21|3.1493
10:07:22|3.1493
10:07:23|3.1493
10:07:24|3.1496
10:07:26|3.1494
10:07:26|3.1492
10:07:28|3.1486
10:07:28|3.1472
10:07:30|3.1484
10:07:31|3.1462
10:07:31|3.1476
10:07:33|3.1477
10:07:34|3.1477
10:07:35|3.1467
10:07:35|3.1441
10:07:37|3.1434
10:07:38|3.1435
10:07:39|3.1441
10:07:41|3.1449
10:07:41|3.1447
10:07:43|3.145
10:07:43|3.144
10:07:45|3.1438
10:07:45|3.1456
10:07:46|3.1459
10:07:47|3.1468
10:07:49|3.1465
10:07:49|3.1464
10:07:50|3.1455
10:07:51|3.1456
10:07:52|3.1463
10:07:53|3.1463
10:07:54|3.1463
10:07:55|3.1448
10:07:57|3.1441
10:07:58|3.1438
10:07:59|3.1434
10:08:00|3.1446
10:08:01|3.1438
10:08:02|3.144
10:08:03|3.143
10:08:06|3.143
10:08:06|3.1443
10:08:07|3.1444
10:08:08|3.1417
10:08:09|3.1417
10:08:10|3.1419
10:08:12|3.1427
10:08:13|3.148
10:08:14|3.1472
10:08:15|3.1466
10:08:16|3.146
10:08:17|3.1458
10:08:19|3.148
10:08:20|3.1475
10:08:20|3.1464
10:08:21|3.1457
10:08:23|3.1457
10:08:24|3.1462
10:08:27|3.1451
10:08:29|3.1448
10:08:31|3.1457
10:08:32|3.1494
10:08:33|3.1498
10:08:34|3.1491
10:08:35|3.1496
10:08:36|3.1496
10:08:37|3.149
10:08:38|3.1499
10:08:40|3.1499
10:08:40|3.1507
10:08:41|3.1504
10:08:42|3.1506
10:08:44|3.1509
10:08:45|3.1497
10:08:46|3.1495
10:08:47|3.1496
10:08:48|3.1466
10:08:49|3.1457
10:08:50|3.1457
10:08:51|3.1446
10:08:52|3.1458
10:08:53|3.1459
10:08:54|3.1454
10:08:55|3.1452
10:08:56|3.1447
10:08:57|3.1443
10:08:58|3.1443
10:09:00|3.1452
10:09:02|3.1451
10:09:03|3.146
10:09:03|3.147
10:09:04|3.1468
10:09:05|3.1468
10:09:06|3.148
10:09:08|3.1492
10:09:08|3.1493
10:09:09|3.1492
10:09:11|3.15
10:09:11|3.1515
10:09:13|3.1525
10:09:14|3.1512
10:09:15|3.1512
10:09:16|3.1519
10:09:17|3.1533
10:09:18|3.154
10:09:19|3.154
10:09:20|3.1536
10:09:21|3.1536
10:09:22|3.1546
10:09:23|3.1559
10:09:24|3.1587
10:09:26|3.1577
10:09:26|3.1568
10:09:27|3.1574
10:09:28|3.1586
10:09:29|3.1582
10:09:30|3.1581
10:09:32|3.1583
10:09:33|3.1583
10:09:33|3.1586
10:09:34|3.1586
10:09:35|3.161
10:09:36|3.161
10:09:37|3.1613
10:09:40|3.1602
10:09:40|3.1602
10:09:42|3.1602
10:09:42|3.161
10:09:44|3.1615
10:09:44|3.1605
10:09:46|3.1604
10:09:47|3.1604
10:09:47|3.159
10:09:48|3.159
10:09:50|3.1577
10:09:51|3.1568
10:09:52|3.1568
10:09:53|3.1579
10:09:54|3.1579
10:09:55|3.1579
10:09:56|3.1576
10:09:57|3.1558
10:09:58|3.154
10:09:59|3.154
10:10:00|3.1512
10:10:01|3.1519
10:10:02|3.1514
10:10:03|3.1499
10:10:05|3.1499
10:10:05|3.1477
10:10:06|3.148
10:10:07|3.1474
10:10:08|3.148
10:10:09|3.1483
10:10:10|3.1503
10:10:11|3.1499
10:10:12|3.1493
10:10:13|3.149
10:10:14|3.1485
10:10:15|3.1495
10:10:16|3.1486
10:10:18|3.1486
10:10:18|3.148
10:10:19|3.1481
10:10:20|3.148
10:10:21|3.146
10:10:23|3.146
10:10:23|3.145
10:10:24|3.145
10:10:26|3.1446
10:10:28|3.1435
10:10:29|3.1434
10:10:29|3.1434
10:10:30|3.1442
10:10:32|3.1441
10:10:33|3.1447
10:10:34|3.1453
10:10:34|3.1463
10:10:36|3.1459
10:10:37|3.1457
10:10:38|3.1458
10:10:39|3.1463
10:10:40|3.1465
10:10:41|3.1459
10:10:42|3.1497
10:10:43|3.1498
10:10:44|3.147
10:10:45|3.1488
10:10:47|3.1509
10:10:47|3.1526
10:10:48|3.1532
10:10:49|3.1537
10:10:51|3.1531
10:10:52|3.1523
10:10:53|3.1535
10:10:54|3.1535
10:10:55|3.154
10:10:56|3.1535
10:10:57|3.1535
10:10:58|3.1557
10:10:59|3.1562
10:11:00|3.1568
10:11:01|3.1572
10:11:02|3.1553
10:11:03|3.1553
10:11:04|3.1553
10:11:05|3.1553
10:11:06|3.1553
10:11:07|3.1529
10:11:08|3.1517
10:11:09|3.1496
10:11:10|3.1507
10:11:11|3.1511
10:11:13|3.1511
10:11:13|3.1514
10:11:14|3.1508
10:11:15|3.1502
10:11:16|3.1485
10:11:17|3.1468
10:11:18|3.1485
10:11:19|3.1495
10:11:20|3.1505
10:11:21|3.1489
10:11:22|3.1492
10:11:23|3.1499
10:11:24|3.15
10:11:25|3.15
10:11:26|3.15
10:11:28|3.15
10:11:29|3.15
10:11:31|3.1496
10:11:31|3.1511
10:11:32|3.1499
10:11:34|3.1499
10:11:34|3.1499
10:11:36|3.1475
10:11:36|3.1476
10:11:38|3.1467
10:11:39|3.1462
10:11:40|3.1456
10:11:41|3.1481
10:11:42|3.148
10:11:43|3.148
10:11:44|3.149
10:11:45|3.1504
10:11:46|3.1504
10:11:47|3.1504
10:11:48|3.1518
10:11:49|3.1548
10:11:50|3.1541
10:11:51|3.1541
10:11:52|3.1547
10:11:53|3.1547
10:11:55|3.1562
10:11:55|3.1562
10:11:57|3.1562
10:11:57|3.1562
10:11:58|3.1562
10:11:59|3.1551
10:12:00|3.1551
10:12:01|3.1545
10:12:02|3.1576
10:12:03|3.1577
10:12:04|3.1577
10:12:05|3.1598
10:12:06|3.1601
10:12:07|3.1609
10:12:08|3.1601
10:12:09|3.1601
10:12:10|3.1601
10:12:11|3.1606
10:12:12|3.1606
10:12:14|3.1612
10:12:14|3.1619
10:12:16|3.1615
10:12:16|3.1615
10:12:17|3.1609
10:12:18|3.1606
10:12:19|3.1608
10:12:20|3.1601
10:12:21|3.159
10:12:22|3.159
10:12:24|3.159
10:12:25|3.1588
10:12:27|3.1586
10:12:28|3.1584
10:12:30|3.1584
10:12:30|3.159
10:12:32|3.159
10:12:33|3.1589
10:12:33|3.1603
10:12:34|3.1608
10:12:35|3.1596
10:12:36|3.159
10:12:38|3.159
10:12:39|3.159
10:12:41|3.1605
10:12:42|3.1636
10:12:42|3.1627
10:12:44|3.164
10:12:45|3.1636
10:12:45|3.1636
10:12:47|3.1636
10:12:48|3.1638
10:12:49|3.1647
10:12:50|3.1654
10:12:51|3.1654
10:12:52|3.1671
10:12:53|3.1659
10:12:54|3.1661
10:12:55|3.1664
10:12:56|3.1687
10:12:58|3.1707
10:12:58|3.1727
10:12:59|3.1751
10:13:01|3.1776
10:13:02|3.1766
10:13:02|3.1766
10:13:04|3.1739
10:13:04|3.172
10:13:06|3.1704
10:13:07|3.1697
10:13:08|3.169
10:13:08|3.1679
10:13:09|3.1673
10:13:10|3.1666
10:13:11|3.1692
10:13:12|3.1703
10:13:13|3.1707
10:13:15|3.1696
10:13:16|3.1696
10:13:16|3.1706
10:13:17|3.1708
10:13:18|3.1763
10:13:19|3.1763
10:13:21|3.1761
10:13:22|3.176
10:13:22|3.1781
10:13:23|3.1771
10:13:25|3.1746
10:13:25|3.1747
10:13:27|3.1739
10:13:27|3.1745
10:13:29|3.1742
10:13:31|3.1752
10:13:32|3.1751
10:13:33|3.1752
10:13:33|3.1756
10:13:35|3.1756
10:13:36|3.176
10:13:37|3.176
10:13:38|3.176
10:13:39|3.176
10:13:39|3.1732
10:13:40|3.1731
10:13:42|3.1731
10:13:43|3.1722
10:13:44|3.1708
10:13:45|3.1708
10:13:46|3.1708
10:13:47|3.1708
10:13:48|3.1713
10:13:49|3.1711
10:13:50|3.1707
10:13:51|3.1687
10:13:52|3.1691
10:13:53|3.1686
10:13:54|3.1703
10:13:56|3.1703
10:13:56|3.1701
10:13:57|3.1694
10:13:59|3.1692
10:13:59|3.1697
10:14:00|3.1687
10:14:01|3.1696
10:14:02|3.1705
10:14:04|3.1707
10:14:05|3.1707
10:14:05|3.1706
10:14:07|3.1708
10:14:08|3.1708
10:14:08|3.1696
10:14:10|3.1684
10:14:10|3.1701
10:14:11|3.1693
10:14:12|3.1688
10:14:14|3.1682
10:14:15|3.1681
10:14:16|3.1681
10:14:17|3.1681
10:14:18|3.1681
10:14:18|3.168
10:14:20|3.1673
10:14:21|3.1681
10:14:23|3.1693
10:14:23|3.1685
10:14:24|3.1685
10:14:25|3.1662
10:14:26|3.1709
10:14:27|3.1727
10:14:28|3.174
10:14:29|3.1723
10:14:30|3.1721
10:14:32|3.1717
10:14:32|3.1712
10:14:33|3.1709
10:14:35|3.1707
10:14:36|3.1711
10:14:37|3.172
10:14:38|3.173
10:14:39|3.1717
10:14:40|3.1723
10:14:41|3.1723
10:14:42|3.1711
10:14:43|3.1707
10:14:44|3.1707
10:14:45|3.1702
10:14:46|3.1701
10:14:47|3.1695
10:14:48|3.1695
10:14:49|3.169
10:14:50|3.1683
10:14:51|3.168
10:14:51|3.1691
10:14:53|3.1691
10:14:53|3.1691
10:14:55|3.1691
10:14:56|3.1689
10:14:57|3.1684
10:14:58|3.1685
10:14:59|3.1679
10:15:00|3.1677
10:15:01|3.1667
10:15:02|3.167
10:15:03|3.1669
10:15:04|3.1671
10:15:05|3.1703
10:15:06|3.1711
10:15:07|3.1748
10:15:08|3.1717
10:15:09|3.1701
10:15:11|3.1683
10:15:12|3.1688
10:15:12|3.1678
10:15:13|3.1662
10:15:14|3.1676
10:15:15|3.1681
10:15:16|3.168
10:15:17|3.168
10:15:18|3.1679
10:15:19|3.1673
10:15:20|3.1662
10:15:21|3.1647
10:15:22|3.1643
10:15:23|3.1626
10:15:24|3.1618
10:15:25|3.1644
10:15:27|3.1651
10:15:28|3.1646
10:15:29|3.1638
10:15:30|3.163
10:15:32|3.1607
10:15:33|3.1608
10:15:34|3.1607
10:15:35|3.1606
10:15:36|3.1605
10:15:37|3.1588
10:15:38|3.1588
10:15:39|3.159
10:15:40|3.1593
10:15:41|3.1586
10:15:42|3.1611
10:15:43|3.1613
10:15:44|3.16
10:15:46|3.1593
10:15:46|3.1588
10:15:48|3.1584
10:15:48|3.1591
10:15:49|3.1589
10:15:50|3.1584
10:15:51|3.1585
10:15:52|3.1581
10:15:54|3.1566
10:15:55|3.1561
10:15:56|3.1569
10:15:57|3.1561
10:15:58|3.1557
10:15:59|3.1551
10:16:00|3.1565
10:16:01|3.1565
10:16:02|3.1565
10:16:03|3.1565
10:16:04|3.1573
10:16:05|3.156
10:16:06|3.1552
10:16:07|3.1544
10:16:08|3.1545
10:16:09|3.1534
10:16:10|3.1534
10:16:11|3.1516
10:16:12|3.1502
10:16:13|3.1508
10:16:14|3.1505
10:16:15|3.1492
10:16:16|3.1492
10:16:17|3.1493
10:16:18|3.1514
10:16:19|3.15
10:16:20|3.1492
10:16:22|3.1516
10:16:22|3.15
10:16:23|3.1512
10:16:24|3.1518
10:16:25|3.1508
10:16:26|3.1516
10:16:27|3.153
10:16:28|3.153
10:16:29|3.1528
10:16:30|3.1528
10:16:32|3.1543
10:16:33|3.1543
10:16:34|3.1543
10:16:35|3.1534
10:16:36|3.1541
10:16:38|3.1541
10:16:38|3.1552
10:16:39|3.1547
10:16:41|3.1583
10:16:42|3.1586
10:16:43|3.1586
10:16:44|3.1586
10:16:45|3.1596
10:16:46|3.1596
10:16:47|3.1604
10:16:48|3.1617
10:16:49|3.1616
10:16:50|3.1612
10:16:51|3.1612
10:16:52|3.1612
10:16:53|3.1618
10:16:54|3.1618
10:16:55|3.1618
10:16:56|3.1605
10:16:57|3.1602
10:16:58|3.1602
10:16:59|3.1602
10:17:00|3.1602
10:17:01|3.1601
10:17:02|3.1619
10:17:03|3.1611
10:17:04|3.1591
10:17:06|3.1566
10:17:06|3.1561
10:17:07|3.1545
10:17:09|3.1534
10:17:09|3.1534
10:17:11|3.1524
10:17:12|3.1537
10:17:13|3.1542
10:17:14|3.1546
10:17:15|3.1546
10:17:16|3.1546
10:17:17|3.1514
10:17:18|3.1515
10:17:19|3.1521
10:17:20|3.1526
10:17:21|3.1527
10:17:22|3.1511
10:17:23|3.1514
10:17:24|3.1521
10:17:25|3.1521
10:17:26|3.1521
10:17:27|3.1527
10:17:28|3.1537
10:17:29|3.1539
10:17:30|3.1514
10:17:31|3.1511
10:17:33|3.1511
10:17:34|3.1517
10:17:36|3.1511
10:17:36|3.1511
10:17:38|3.1511
10:17:38|3.1514
10:17:39|3.15
10:17:40|3.15
10:17:41|3.15
10:17:42|3.1502
10:17:43|3.1501
10:17:45|3.1501
10:17:46|3.15
10:17:47|3.1495
10:17:48|3.1493
10:17:48|3.1484
10:17:50|3.1484
10:17:51|3.1498
10:17:52|3.1489
10:17:53|3.1491
10:17:54|3.1491
10:17:55|3.1495
10:17:56|3.1509
10:17:57|3.1517
10:17:58|3.153
10:17:59|3.1539
10:18:00|3.1537
10:18:01|3.1526
10:18:02|3.1553
10:18:03|3.1601
10:18:04|3.1586
10:18:05|3.1551
10:18:06|3.1529
10:18:07|3.1507
10:18:08|3.1489
10:18:09|3.1499
10:18:10|3.1493
10:18:11|3.1479
10:18:12|3.1469
10:18:13|3.1469
10:18:14|3.1469
10:18:15|3.1475
10:18:16|3.1478
10:18:17|3.1478
10:18:18|3.1461
10:18:19|3.146
10:18:20|3.1468
10:18:21|3.147
10:18:22|3.1446
10:18:23|3.145
10:18:24|3.1445
10:18:25|3.1452
10:18:26|3.1456
10:18:27|3.1451
10:18:28|3.1456
10:18:29|3.1445
10:18:31|3.1439
10:18:31|3.1438
10:18:32|3.143
10:18:33|3.143
10:18:35|3.1426
10:18:36|3.1422
10:18:37|3.142
10:18:39|3.1442
10:18:40|3.1468
10:18:41|3.1489
10:18:42|3.1494
10:18:43|3.1494
10:18:44|3.1496
10:18:45|3.1499
10:18:47|3.1458
10:18:48|3.1466
10:18:49|3.1475
10:18:50|3.1475
10:18:51|3.1484
10:18:51|3.1507
10:18:52|3.1507
10:18:53|3.1521
10:18:54|3.1522
10:18:56|3.1516
10:18:56|3.1516
10:18:57|3.1518
10:18:58|3.1518
10:19:00|3.151
10:19:01|3.1521
10:19:01|3.1522
10:19:03|3.1503
10:19:03|3.1516
10:19:04|3.1562
10:19:05|3.1576
10:19:06|3.1575
10:19:07|3.1579
10:19:08|3.1557
10:19:09|3.1557
10:19:10|3.1576
10:19:11|3.1589
10:19:12|3.1579
10:19:14|3.1581
10:19:15|3.1566
10:19:16|3.1566
10:19:17|3.1559
10:19:18|3.1559
10:19:19|3.1576
10:19:20|3.1569
10:19:21|3.1571
10:19:22|3.1583
10:19:23|3.1587
10:19:24|3.1591
10:19:25|3.1596
10:19:26|3.1596
10:19:27|3.1583
10:19:28|3.1577
10:19:29|3.1577
10:19:30|3.1597
10:19:31|3.1599
10:19:32|3.1599
10:19:33|3.1593
10:19:34|3.1604
10:19:36|3.1604
10:19:36|3.1598
10:19:37|3.1598
10:19:39|3.1621
10:19:40|3.1623
10:19:41|3.1623
10:19:42|3.162
10:19:43|3.1628
10:19:44|3.1628
10:19:45|3.1628
10:19:46|3.162
10:19:47|3.162
10:19:48|3.162
10:19:49|3.1609
10:19:50|3.1609
10:19:51|3.1609
10:19:52|3.1614
10:19:54|3.1614
10:19:54|3.164
10:19:56|3.1657
10:19:56|3.1661
10:19:57|3.1659
10:19:59|3.1662
10:19:59|3.166
10:20:00|3.1656
10:20:02|3.1663
10:20:02|3.1676
10:20:03|3.1659
10:20:04|3.1658
10:20:06|3.1672
10:20:07|3.1673
10:20:08|3.1688
10:20:09|3.1677
10:20:10|3.1681
10:20:11|3.1682
10:20:12|3.1683
10:20:13|3.1681
10:20:14|3.1673
10:20:15|3.1659
10:20:16|3.1647
10:20:17|3.1627
10:20:18|3.1647
10:20:19|3.1644
10:20:20|3.1641
10:20:21|3.1639
10:20:22|3.165
10:20:23|3.1656
10:20:24|3.1628
10:20:25|3.1618
10:20:26|3.1615
10:20:27|3.1607
10:20:28|3.1616
10:20:29|3.1616
10:20:30|3.1617
10:20:32|3.1623
10:20:32|3.1612
10:20:33|3.1612
10:20:34|3.1602
10:20:36|3.1609
10:20:38|3.1602
10:20:38|3.1599
10:20:40|3.159
10:20:41|3.159
10:20:42|3.1583
10:20:42|3.1579
10:20:44|3.1579
10:20:45|3.1567
10:20:46|3.1568
10:20:47|3.1576
10:20:48|3.1572
10:20:49|3.1567
10:20:50|3.1591
10:20:51|3.1599
10:20:52|3.1599
10:20:53|3.1611
10:20:54|3.1616
10:20:55|3.161
10:20:56|3.161
10:20:57|3.1602
10:20:58|3.159
10:20:59|3.1586
10:21:00|3.1588
10:21:01|3.1627
10:21:02|3.159
10:21:03|3.1584
10:21:04|3.1586
10:21:05|3.158
10:21:06|3.1589
10:21:07|3.1566
10:21:09|3.1566
10:21:09|3.1566
10:21:11|3.158
10:21:12|3.1576
10:21:13|3.1605
10:21:14|3.1621
10:21:15|3.1632
10:21:16|3.1644
10:21:17|3.1652
10:21:18|3.1652
10:21:19|3.1655
10:21:20|3.1689
10:21:21|3.1673
10:21:22|3.1664
10:21:23|3.168
10:21:24|3.1668
10:21:25|3.167
10:21:26|3.1658
10:21:27|3.1651
10:21:28|3.1647
10:21:29|3.1647
10:21:30|3.1643
10:21:31|3.1638
10:21:32|3.1632
10:21:33|3.1638
10:21:34|3.164
10:21:35|3.1663
10:21:36|3.1675
10:21:38|3.1672
10:21:39|3.1672
10:21:40|3.1659
10:21:42|3.1659
10:21:43|3.1671
10:21:44|3.1671
10:21:44|3.1671
10:21:45|3.1671
10:21:46|3.1695
10:21:47|3.1716
10:21:48|3.1733
10:21:50|3.1731
10:21:51|3.1719
10:21:51|3.1724
10:21:53|3.1724
10:21:54|3.1736
10:21:54|3.175
10:21:56|3.1783
10:21:57|3.1782
10:21:58|3.1792
10:21:59|3.1789
10:22:00|3.179
10:22:00|3.179
10:22:02|3.1808
10:22:03|3.1811
10:22:03|3.1811
10:22:05|3.1814
10:22:05|3.1814
10:22:07|3.1811
10:22:08|3.1819
10:22:08|3.1819
10:22:10|3.1837
10:22:11|3.1835
10:22:12|3.1821
10:22:13|3.1817
10:22:14|3.1807
10:22:15|3.1814
10:22:16|3.1789
10:22:17|3.1793
10:22:18|3.1784
10:22:19|3.1776
10:22:20|3.1779
10:22:21|3.1827
10:22:22|3.1822
10:22:23|3.1817
10:22:24|3.1844
10:22:25|3.1829
10:22:26|3.1829
10:22:27|3.1822
10:22:28|3.1832
10:22:29|3.1835
10:22:30|3.1831
10:22:31|3.1832
10:22:32|3.1849
10:22:33|3.1834
10:22:34|3.1835
10:22:35|3.1849
10:22:36|3.1849
10:22:37|3.1847
10:22:38|3.1837
10:22:39|3.1846
10:22:41|3.1842
10:22:41|3.1836
10:22:42|3.1833
10:22:43|3.1837
10:22:44|3.1848
10:22:45|3.1869
10:22:46|3.1872
10:22:47|3.1872
10:22:48|3.1836
10:22:50|3.1834
10:22:50|3.1829
10:22:52|3.1827
10:22:53|3.1823
10:22:54|3.1825
10:22:55|3.1824
10:22:55|3.1825
10:22:56|3.1825
10:22:58|3.1847
10:22:58|3.1847
10:22:59|3.1847
10:23:01|3.1842
10:23:02|3.1851
10:23:02|3.1835
10:23:04|3.1815
10:23:04|3.1799
10:23:06|3.1787
10:23:07|3.1795
10:23:07|3.179
10:23:09|3.1792
10:23:10|3.1792
10:23:11|3.179
10:23:12|3.1813
10:23:13|3.1818
10:23:14|3.1809
10:23:15|3.1809
10:23:16|3.1806
10:23:17|3.1827
10:23:18|3.1833
10:23:19|3.1833
10:23:20|3.1834
10:23:21|3.1834
10:23:22|3.1869
10:23:23|3.1854
10:23:24|3.1853
10:23:25|3.1863
10:23:26|3.1872
10:23:27|3.1868
10:23:28|3.1867
10:23:29|3.1875
10:23:30|3.1865
10:23:31|3.1869
10:23:32|3.19
10:23:33|3.1885
10:23:34|3.1885
10:23:35|3.1885
10:23:36|3.1882
10:23:37|3.1898
10:23:38|3.1895
10:23:40|3.19
10:23:41|3.1911
10:23:42|3.1907
10:23:43|3.1904
10:23:44|3.1899
10:23:45|3.1896
10:23:47|3.1867
10:23:47|3.1868
10:23:48|3.1841
10:23:50|3.184
10:23:51|3.1828
10:23:51|3.1828
10:23:52|3.1828
10:23:54|3.1831
10:23:54|3.1832
10:23:55|3.1812
10:23:56|3.1814
10:23:57|3.1819
10:23:59|3.1818
10:24:00|3.1825
10:24:00|3.1828
10:24:01|3.1828
10:24:02|3.1824
10:24:04|3.1824
10:24:04|3.1828
10:24:05|3.1828
10:24:07|3.1827
10:24:07|3.1826
10:24:08|3.1826
10:24:10|3.1826
10:24:10|3.1826
10:24:12|3.1826
10:24:12|3.1793
10:24:13|3.1792
10:24:14|3.1792
10:24:16|3.1788
10:24:16|3.1785
10:24:17|3.1777
10:24:18|3.177
10:24:20|3.1761
10:24:21|3.1756
10:24:22|3.1745
10:24:22|3.1735
10:24:23|3.1735
10:24:25|3.1747
10:24:26|3.1736
10:24:27|3.1736
10:24:27|3.1736
10:24:29|3.1736
10:24:30|3.1735
10:24:31|3.1726
10:24:32|3.1719
10:24:32|3.1707
10:24:34|3.1717
10:24:34|3.1717
10:24:35|3.1715
10:24:36|3.1708
10:24:37|3.169
10:24:39|3.1689
10:24:40|3.1698
10:24:41|3.1709
10:24:42|3.1706
10:24:43|3.1717
10:24:44|3.1717
10:24:45|3.1717
10:24:46|3.1703
10:24:47|3.1701
10:24:49|3.1701
10:24:50|3.1708
10:24:52|3.1718
10:24:53|3.171
10:24:53|3.1721
10:24:55|3.1739
10:24:56|3.1725
10:24:56|3.1725
10:24:58|3.1729
10:24:59|3.1715
10:25:00|3.17
10:25:01|3.1706
10:25:02|3.1707
10:25:03|3.1725
10:25:04|3.1721
10:25:04|3.172
10:25:05|3.173
10:25:07|3.1723
10:25:08|3.1697
10:25:09|3.168
10:25:10|3.1677
10:25:11|3.1682
10:25:12|3.1688
10:25:13|3.1691
10:25:14|3.1691
10:25:15|3.1674
10:25:16|3.1681
10:25:17|3.1698
10:25:18|3.1698
10:25:19|3.1734
10:25:20|3.1734
10:25:21|3.1744
10:25:22|3.1744
10:25:23|3.174
10:25:24|3.1746
10:25:25|3.174
10:25:26|3.1737
10:25:27|3.1725
10:25:28|3.1729
10:25:29|3.1729
10:25:30|3.1723
10:25:31|3.1731
10:25:32|3.1742
10:25:33|3.1736
10:25:34|3.1733
10:25:35|3.1737
10:25:36|3.1722
10:25:37|3.1719
10:25:38|3.1719
10:25:39|3.171
10:25:40|3.1716
10:25:41|3.1718
10:25:42|3.1718
10:25:44|3.1714
10:25:45|3.1713
10:25:45|3.171
10:25:47|3.1687
10:25:47|3.169
10:25:49|3.169
10:25:50|3.1673
10:25:51|3.1674
10:25:52|3.1681
10:25:53|3.1678
10:25:54|3.1678
10:25:54|3.1676
10:25:56|3.1679
10:25:57|3.1679
10:25:58|3.1671
10:25:59|3.1671
10:26:00|3.1668
10:26:01|3.1664
10:26:02|3.1665
10:26:03|3.1658
10:26:04|3.1648
10:26:05|3.1661
10:26:06|3.1661
10:26:07|3.1648
10:26:08|3.1653
10:26:09|3.1653
10:26:10|3.1644
10:26:11|3.1639
10:26:12|3.163
10:26:13|3.1625
10:26:14|3.1611
10:26:15|3.1608
10:26:16|3.1598
10:26:17|3.1598
10:26:18|3.1598
10:26:19|3.1603
10:26:20|3.1597
10:26:21|3.1604
10:26:22|3.1608
10:26:23|3.1594
10:26:24|3.16
10:26:26|3.1614
10:26:26|3.1618
10:26:27|3.1618
10:26:28|3.1625
10:26:29|3.1609
10:26:30|3.1609
10:26:31|3.1614
10:26:32|3.1613
10:26:33|3.1613
10:26:34|3.1613
10:26:36|3.1623
10:26:36|3.1623
10:26:37|3.1605
10:26:39|3.1608
10:26:39|3.1611
10:26:41|3.162
10:26:43|3.1626
10:26:44|3.1627
10:26:44|3.1617
10:26:46|3.1617
10:26:46|3.1617
10:26:48|3.1613
10:26:48|3.1608
10:26:50|3.1617
10:26:51|3.1608
10:26:52|3.1605
10:26:53|3.16
10:26:54|3.1595
10:26:55|3.1591
10:26:56|3.1591
10:26:57|3.1606
10:26:59|3.1596
10:26:59|3.1595
10:27:00|3.1595
10:27:02|3.1584
10:27:02|3.1573
10:27:03|3.1572
10:27:04|3.1572
10:27:05|3.1566
10:27:06|3.1557
10:27:07|3.1553
10:27:08|3.1552
10:27:10|3.1544
10:27:11|3.1534
10:27:12|3.1534
10:27:13|3.1529
10:27:14|3.1534
10:27:14|3.1541
10:27:16|3.1536
10:27:17|3.154
10:27:18|3.1535
10:27:19|3.156
10:27:20|3.1578
10:27:21|3.1577
10:27:22|3.1561
10:27:23|3.1561
10:27:24|3.155
10:27:25|3.1551
10:27:25|3.1589
10:27:27|3.1589
10:27:28|3.1589
10:27:29|3.158
10:27:29|3.1557
10:27:31|3.1549
10:27:32|3.1546
10:27:33|3.1549
10:27:33|3.1534
10:27:34|3.1523
10:27:36|3.1522
10:27:36|3.1516
10:27:38|3.1531
10:27:39|3.153
10:27:40|3.1539
10:27:40|3.1522
10:27:42|3.1525
10:27:44|3.1514
10:27:45|3.1514
10:27:45|3.151
10:27:46|3.1505
10:27:47|3.1507
10:27:49|3.1506
10:27:50|3.1506
10:27:51|3.1505
10:27:52|3.1505
10:27:53|3.1505
10:27:54|3.1495
10:27:55|3.1495
10:27:56|3.1504
10:27:57|3.151
10:27:58|3.1511
10:27:59|3.1509
10:28:00|3.1503
10:28:02|3.1505
10:28:03|3.1509
10:28:03|3.151
10:28:04|3.1524
10:28:05|3.1521
10:28:06|3.1533
10:28:07|3.1533
10:28:08|3.1507
10:28:09|3.1507
10:28:11|3.1518
10:28:11|3.1524
10:28:12|3.1528
10:28:13|3.1528
10:28:14|3.1528
10:28:15|3.1542
10:28:16|3.1537
10:28:17|3.1537
10:28:18|3.1537
10:28:19|3.1537
10:28:20|3.154
10:28:21|3.1542
10:28:22|3.1567
10:28:23|3.1567
10:28:25|3.1563
10:28:25|3.1576
10:28:26|3.1584
10:28:28|3.1584
10:28:28|3.1568
10:28:29|3.1562
10:28:30|3.1577
10:28:31|3.1572
10:28:32|3.1569
10:28:33|3.1566
10:28:34|3.1567
10:28:35|3.1577
10:28:36|3.16
10:28:37|3.16
10:28:38|3.1595
10:28:40|3.1595
10:28:40|3.1599
10:28:42|3.1601
10:28:42|3.1601
10:28:43|3.1549
10:28:44|3.155
10:28:46|3.1544
10:28:47|3.1544
10:28:47|3.155
10:28:49|3.1541
10:28:50|3.1535
10:28:51|3.1523
10:28:52|3.1529
10:28:53|3.1524
10:28:54|3.1534
10:28:55|3.1555
10:28:56|3.1547
10:28:58|3.1545
10:28:59|3.1551
10:29:00|3.1517
10:29:00|3.1517
10:29:01|3.154
10:29:02|3.1549
10:29:04|3.1556
10:29:04|3.1556
10:29:05|3.1544
10:29:06|3.1534
10:29:08|3.1534
10:29:09|3.1516
10:29:10|3.1516
10:29:11|3.1511
10:29:12|3.1531
10:29:13|3.1551
10:29:14|3.1555
10:29:15|3.1555
10:29:16|3.1554
10:29:17|3.1546
10:29:18|3.1546
10:29:19|3.1575
10:29:20|3.1575
10:29:21|3.1586
10:29:22|3.1586
10:29:23|3.1586
10:29:24|3.1604
10:29:25|3.1604
10:29:26|3.1616
10:29:27|3.164
10:29:28|3.1629
10:29:30|3.1624
10:29:30|3.1641
10:29:31|3.164
10:29:32|3.1638
10:29:33|3.1666
10:29:35|3.1666
10:29:36|3.1658
10:29:37|3.1648
10:29:37|3.1646
10:29:38|3.1646
10:29:39|3.1646
10:29:40|3.1667
10:29:41|3.1668
10:29:42|3.1673
10:29:43|3.1673
10:29:45|3.1673
10:29:45|3.1677
10:29:47|3.1677
10:29:48|3.1677
10:29:49|3.1679
10:29:49|3.1672
10:29:51|3.1672
10:29:52|3.1669
10:29:53|3.1669
10:29:54|3.1669
10:29:55|3.1669
10:29:56|3.1667
10:29:57|3.1667
10:29:59|3.1667
10:30:00|3.1667
10:30:01|3.1667
10:30:02|3.1652
10:30:02|3.1661
10:30:04|3.1661
10:30:04|3.1661
10:30:06|3.1679
10:30:07|3.1657
10:30:08|3.1641
10:30:09|3.1652
10:30:10|3.164
10:30:10|3.164
10:30:12|3.1652
10:30:13|3.1655
10:30:14|3.1643
10:30:15|3.1637
10:30:15|3.1634
10:30:16|3.1645
10:30:18|3.167
10:30:18|3.1657
10:30:20|3.1655
10:30:21|3.1655
10:30:21|3.1655
10:30:23|3.1655
10:30:24|3.1655
10:30:24|3.1655
10:30:26|3.1654
10:30:26|3.1645
10:30:27|3.1654
10:30:29|3.1629
10:30:30|3.163
10:30:31|3.163
10:30:31|3.1634
10:30:32|3.1617
10:30:34|3.1629
10:30:35|3.1629
10:30:36|3.1612
10:30:37|3.1581
10:30:38|3.158
10:30:39|3.1589
10:30:40|3.1589
10:30:41|3.1595
10:30:42|3.1594
10:30:43|3.1584
10:30:44|3.1569
10:30:45|3.1577
10:30:47|3.1566
10:30:48|3.1569
10:30:49|3.1569
10:30:50|3.1561
10:30:51|3.1565
10:30:52|3.1573
10:30:53|3.1555
10:30:54|3.1575
10:30:55|3.1578
10:30:56|3.1591
10:30:58|3.1601
10:30:59|3.1601
10:31:00|3.1601
10:31:01|3.1593
10:31:02|3.1593
10:31:03|3.1593
10:31:04|3.1596
10:31:05|3.1601
10:31:06|3.1584
10:31:07|3.1584
10:31:08|3.1575
10:31:09|3.1579
10:31:10|3.1579
10:31:11|3.1596
10:31:12|3.1612
10:31:13|3.161
10:31:14|3.161
10:31:15|3.1596
10:31:16|3.1592
10:31:17|3.1585
10:31:18|3.1563
10:31:20|3.1547
10:31:21|3.156
10:31:21|3.156
10:31:22|3.1578
10:31:23|3.1571
10:31:24|3.1568
10:31:25|3.1563
10:31:26|3.154
10:31:28|3.154
10:31:29|3.154
10:31:29|3.1533
10:31:31|3.1531
10:31:31|3.152
10:31:32|3.152
10:31:34|3.1511
10:31:35|3.1508
10:31:36|3.1506
10:31:37|3.1492
10:31:38|3.1492
10:31:39|3.1492
10:31:39|3.1501
10:31:41|3.1507
10:31:42|3.1506
10:31:43|3.1505
10:31:44|3.1503
10:31:44|3.1499
10:31:46|3.1499
10:31:48|3.1507
10:31:49|3.1507
10:31:50|3.1503
10:31:51|3.15
10:31:52|3.1501
10:31:52|3.1521
10:31:54|3.1533
10:31:54|3.1561
10:31:55|3.1555
10:31:57|3.1554
10:31:59|3.1552
10:32:00|3.1552
10:32:01|3.1546
10:32:02|3.1553
10:32:02|3.1566
10:32:04|3.157
10:32:04|3.1552
10:32:05|3.1552
10:32:07|3.1552
10:32:08|3.1552
10:32:09|3.1537
10:32:10|3.1537
10:32:11|3.1532
10:32:12|3.1526
10:32:12|3.1526
10:32:13|3.1563
10:32:15|3.1569
10:32:15|3.1551
10:32:16|3.1551
10:32:18|3.1575
10:32:18|3.1568
10:32:20|3.1568
10:32:20|3.1559
10:32:22|3.156
10:32:23|3.1575
10:32:24|3.1575
10:32:25|3.1575
10:32:26|3.1575
10:32:27|3.155
10:32:28|3.1551
10:32:29|3.157
10:32:30|3.1571
10:32:31|3.1571
10:32:32|3.158
10:32:33|3.158
10:32:34|3.158
10:32:35|3.158
10:32:36|3.158
10:32:37|3.1578
10:32:38|3.1578
10:32:39|3.1578
10:32:40|3.1583
10:32:41|3.1578
10:32:42|3.158
10:32:43|3.158
10:32:44|3.1608
10:32:45|3.1613
10:32:46|3.1613
10:32:47|3.1613
10:32:48|3.1613
10:32:49|3.161
10:32:51|3.161
10:32:52|3.161
10:32:53|3.1641
10:32:53|3.1641
10:32:54|3.1636
10:32:56|3.1632
10:32:56|3.1629
10:32:57|3.1625
10:32:59|3.1617
10:33:00|3.1625
10:33:01|3.1625
10:33:01|3.1625
10:33:03|3.1625
10:33:04|3.1633
10:33:05|3.1633
10:33:05|3.1613
10:33:07|3.1592
10:33:08|3.1588
10:33:09|3.1566
10:33:10|3.1572
10:33:11|3.1577
10:33:12|3.1567
10:33:13|3.1567
10:33:14|3.1565
10:33:15|3.1582
10:33:16|3.156
10:33:17|3.156
10:33:18|3.1556
10:33:19|3.1554
10:33:20|3.1554
10:33:21|3.1575
10:33:22|3.1575
10:33:23|3.1576
10:33:24|3.158
10:33:25|3.158
10:33:26|3.158
10:33:27|3.157
10:33:28|3.157
10:33:29|3.156
10:33:30|3.1556
10:33:31|3.1556
10:33:32|3.1556
10:33:33|3.1556
10:33:34|3.1554
10:33:35|3.1551
10:33:36|3.1547
10:33:37|3.153
10:33:38|3.1528
10:33:39|3.1525
10:33:40|3.1525
10:33:41|3.1523
10:33:42|3.1521
10:33:43|3.1521
10:33:44|3.1521
10:33:45|3.1538
10:33:46|3.1538
10:33:48|3.1546
10:33:48|3.1541
10:33:50|3.154
10:33:52|3.1538
10:33:52|3.1538
10:33:54|3.1529
10:33:54|3.1522
10:33:55|3.1514
10:33:57|3.1505
10:33:57|3.1505
10:33:58|3.1508
10:33:59|3.1518
10:34:01|3.1528
10:34:01|3.1531
10:34:03|3.1538
10:34:04|3.1538
10:34:04|3.1538
10:34:05|3.1538
10:34:07|3.154
10:34:08|3.154
10:34:08|3.1547
10:34:09|3.1547
10:34:10|3.1567
10:34:11|3.1584
10:34:12|3.1586
10:34:13|3.1572
10:34:14|3.1567
10:34:15|3.1557
10:34:16|3.1553
10:34:17|3.1547
10:34:19|3.1547
10:34:19|3.1565
10:34:21|3.1565
10:34:22|3.156
10:34:23|3.1559
10:34:24|3.1552
10:34:24|3.1552
10:34:25|3.1553
10:34:27|3.1553
10:34:27|3.1542
10:34:29|3.1542
10:34:30|3.1545
10:34:31|3.1545
10:34:31|3.1545
10:34:33|3.1541
10:34:34|3.1528
10:34:35|3.1521
10:34:36|3.1516
10:34:37|3.1516
10:34:38|3.1505
10:34:39|3.1501
10:34:40|3.15
10:34:41|3.1498
10:34:43|3.1497
10:34:43|3.1502
10:34:45|3.1497
10:34:46|3.1489
10:34:46|3.1482
10:34:47|3.1482
10:34:48|3.148
10:34:49|3.1478
10:34:50|3.1475
10:34:51|3.1475
10:34:53|3.1475
10:34:54|3.1475
10:34:54|3.1474
10:34:55|3.1474
10:34:56|3.1481
10:34:57|3.1476
10:34:58|3.1476
10:34:59|3.147
10:35:00|3.1466
10:35:02|3.1465
10:35:03|3.1469
10:35:04|3.1458
10:35:05|3.1462
10:35:05|3.1462
10:35:07|3.1469
10:35:08|3.1473
10:35:09|3.1467
10:35:10|3.1467
10:35:11|3.1467
10:35:12|3.1467
10:35:13|3.1467
10:35:14|3.1489
10:35:15|3.1489
10:35:16|3.1474
10:35:17|3.147
10:35:18|3.1476
10:35:19|3.1473
10:35:20|3.1473
10:35:21|3.1465
10:35:22|3.1465
10:35:23|3.1462
10:35:24|3.1483
10:35:25|3.1483
10:35:26|3.1482
10:35:27|3.1465
10:35:28|3.1466
10:35:29|3.1466
10:35:30|3.1467
10:35:31|3.1467
10:35:32|3.1478
10:35:33|3.1478
10:35:34|3.1484
10:35:35|3.1489
10:35:36|3.1501
10:35:37|3.1518
10:35:38|3.1509
10:35:39|3.1507
10:35:40|3.1528
10:35:41|3.1535
10:35:42|3.1535
10:35:43|3.1538
10:35:44|3.1538
10:35:45|3.1538
10:35:46|3.1531
10:35:47|3.1531
10:35:48|3.1525
10:35:49|3.1526
10:35:50|3.1526
10:35:52|3.1543
10:35:53|3.1543
10:35:55|3.1539
10:35:56|3.1538
10:35:57|3.1538
10:35:58|3.1538
10:35:59|3.1552
10:36:00|3.1553
10:36:01|3.1553
10:36:01|3.1553
10:36:02|3.1535
10:36:04|3.1536
10:36:05|3.1532
10:36:06|3.1514
10:36:07|3.1514
10:36:08|3.1514
10:36:09|3.1512
10:36:10|3.1512
10:36:11|3.1517
10:36:12|3.1517
10:36:13|3.1511
10:36:14|3.1489
10:36:15|3.1489
10:36:16|3.1484
10:36:17|3.1484
10:36:18|3.1483
10:36:19|3.1483
10:36:20|3.1489
10:36:21|3.1488
10:36:22|3.1487
10:36:23|3.1487
10:36:24|3.1476
10:36:25|3.1482
10:36:26|3.1478
10:36:27|3.148
10:36:28|3.148
10:36:29|3.148
10:36:30|3.1475
10:36:31|3.1477
10:36:32|3.1477
10:36:33|3.1477
10:36:34|3.1477
10:36:35|3.1477
10:36:36|3.1477
10:36:37|3.149
10:36:38|3.152
10:36:39|3.152
10:36:40|3.1509
10:36:41|3.1498
10:36:42|3.1496
10:36:43|3.1495
10:36:45|3.1495
10:36:46|3.1487
10:36:46|3.1491
10:36:47|3.1491
10:36:48|3.1491
10:36:49|3.1491
10:36:50|3.1491
10:36:52|3.1506
10:36:53|3.1506
10:36:55|3.1492
10:36:56|3.1494
10:36:56|3.1508
10:36:58|3.1529
10:36:59|3.1545
10:36:59|3.1545
10:37:00|3.1546
10:37:01|3.1546
10:37:03|3.1553
10:37:04|3.1556
10:37:05|3.1556
10:37:06|3.1558
10:37:07|3.156
10:37:08|3.1566
10:37:09|3.1566
10:37:10|3.1566
10:37:11|3.1563
10:37:13|3.1563
10:37:13|3.154
10:37:14|3.154
10:37:15|3.155
10:37:17|3.155
10:37:17|3.155
10:37:19|3.1553
10:37:20|3.1549
10:37:20|3.1558
10:37:21|3.1579
10:37:22|3.1583
10:37:23|3.1581
10:37:25|3.1582
10:37:26|3.1588
10:37:26|3.1588
10:37:27|3.1596
10:37:28|3.1596
10:37:29|3.1596
10:37:30|3.16
10:37:31|3.1598
10:37:32|3.1598
10:37:33|3.1582
10:37:34|3.1582
10:37:35|3.1594
10:37:36|3.1578
10:37:37|3.1582
10:37:38|3.1582
10:37:39|3.1604
10:37:40|3.1604
10:37:41|3.1604
10:37:42|3.1596
10:37:43|3.1596
10:37:44|3.1596
10:37:45|3.1594
10:37:47|3.1594
10:37:48|3.1594
10:37:48|3.1594
10:37:50|3.1575
10:37:50|3.1575
10:37:52|3.1596
10:37:52|3.1596
10:37:53|3.1604
10:37:55|3.16
10:37:56|3.1601
10:37:57|3.1601
10:37:58|3.1593
10:37:59|3.1593
10:38:00|3.1593
10:38:01|3.1571
10:38:02|3.1565
10:38:03|3.1565
10:38:04|3.1568
10:38:05|3.1565
10:38:06|3.1565
10:38:07|3.1586
10:38:08|3.1582
10:38:09|3.1592
10:38:10|3.1605
10:38:11|3.1611
10:38:12|3.1625
10:38:13|3.1617
10:38:14|3.1614
10:38:15|3.1628
10:38:17|3.1639
10:38:18|3.1646
10:38:19|3.1663
10:38:19|3.1663
10:38:21|3.1657
10:38:21|3.1669
10:38:22|3.1664
10:38:23|3.1662
10:38:25|3.1654
10:38:25|3.166
10:38:26|3.1657
10:38:27|3.1633
10:38:28|3.1637
10:38:29|3.1628
10:38:30|3.1616
10:38:31|3.1586
10:38:32|3.1585
10:38:33|3.1572
10:38:34|3.1559
10:38:36|3.156
10:38:37|3.1566
10:38:37|3.1543
10:38:38|3.1543
10:38:39|3.1534
10:38:40|3.1541
10:38:42|3.1541
10:38:42|3.1541
10:38:43|3.1535
10:38:45|3.1525
10:38:46|3.1514
10:38:46|3.151
10:38:48|3.151
10:38:48|3.1505
10:38:49|3.1502
10:38:50|3.1502
10:38:51|3.15
10:38:53|3.15
10:38:53|3.1492
10:38:54|3.149
10:38:56|3.1487
10:38:56|3.1487
10:38:58|3.1487
10:38:59|3.1485
10:39:00|3.1476
10:39:01|3.1476
10:39:02|3.1468
10:39:03|3.1496
10:39:04|3.1496
10:39:05|3.1484
10:39:06|3.1481
10:39:07|3.1475
10:39:08|3.1475
10:39:09|3.148
10:39:10|3.1486
10:39:11|3.1482
10:39:12|3.1473
10:39:13|3.1476
10:39:14|3.1466
10:39:15|3.147
10:39:16|3.148
10:39:17|3.1492
10:39:18|3.1486
10:39:19|3.1486
10:39:20|3.1479
10:39:21|3.1515
10:39:22|3.1513
10:39:23|3.15
10:39:24|3.1491
10:39:25|3.1492
10:39:26|3.1492
10:39:27|3.1495
10:39:28|3.1487
10:39:29|3.1487
10:39:30|3.1491
10:39:31|3.1491
10:39:32|3.1491
10:39:33|3.1491
10:39:34|3.1489
10:39:35|3.1489
10:39:36|3.1488
10:39:37|3.1489
10:39:38|3.1485
10:39:39|3.1503
10:39:40|3.1503
10:39:41|3.1503
10:39:42|3.1503
10:39:43|3.1508
10:39:44|3.1518
10:39:45|3.152
10:39:46|3.152
10:39:47|3.152
10:39:48|3.1532
10:39:49|3.1532
10:39:50|3.1532
10:39:51|3.153
10:39:52|3.153
10:39:53|3.1536
10:39:55|3.1555
10:39:55|3.1556
10:39:57|3.1559
10:39:58|3.1559
10:39:59|3.1543
10:39:59|3.1552
10:40:00|3.1554
10:40:02|3.1582
10:40:02|3.1598
10:40:04|3.1595
10:40:04|3.1605
10:40:06|3.1619
10:40:07|3.162
10:40:09|3.1629
10:40:09|3.1618
10:40:10|3.162
10:40:11|3.162
10:40:13|3.162
10:40:14|3.162
10:40:15|3.1599
10:40:15|3.1589
10:40:16|3.1589
10:40:17|3.1589
10:40:19|3.1588
10:40:20|3.1588
10:40:21|3.1599
10:40:21|3.1599
10:40:23|3.1599
10:40:23|3.1599
10:40:25|3.1608
10:40:26|3.1602
10:40:27|3.1606
10:40:27|3.1606
10:40:28|3.1589
10:40:30|3.1589
10:40:31|3.1611
10:40:32|3.1608
10:40:33|3.1558
10:40:34|3.1553
10:40:35|3.1553
10:40:36|3.1553
10:40:37|3.1545
10:40:38|3.1528
10:40:39|3.1515
10:40:40|3.1519
10:40:41|3.152
10:40:42|3.1514
10:40:43|3.1521
10:40:44|3.1518
10:40:45|3.1498
10:40:46|3.149
10:40:47|3.1503
10:40:48|3.1503
10:40:49|3.15
10:40:50|3.1489
10:40:51|3.149
10:40:52|3.1497
10:40:53|3.1481
10:40:54|3.1481
10:40:55|3.1479
10:40:57|3.1473
10:40:57|3.1475
10:40:59|3.1471
10:41:00|3.1471
10:41:01|3.1466
10:41:02|3.1472
10:41:03|3.1472
10:41:04|3.1468
10:41:05|3.147
10:41:06|3.1467
10:41:07|3.1466
10:41:08|3.1463
10:41:09|3.1473
10:41:10|3.1473
10:41:11|3.1471
10:41:13|3.147
10:41:14|3.1469
10:41:14|3.1479
10:41:16|3.1479
10:41:16|3.1478
10:41:18|3.1478
10:41:19|3.1478
10:41:19|3.1478
10:41:21|3.1468
10:41:22|3.1479
10:41:23|3.1479
10:41:24|3.1479
10:41:25|3.146
10:41:26|3.146
10:41:26|3.146
10:41:27|3.146
10:41:28|3.1453
10:41:30|3.1451
10:41:31|3.1449
10:41:32|3.1449
10:41:33|3.1442
10:41:34|3.1442
10:41:34|3.144
10:41:36|3.1432
10:41:37|3.1441
10:41:38|3.144
10:41:39|3.144
10:41:40|3.1441
10:41:41|3.1444
10:41:42|3.1432
10:41:43|3.1432
10:41:44|3.1432
10:41:45|3.1426
10:41:46|3.1426
10:41:47|3.1426
10:41:48|3.1426
10:41:49|3.1432
10:41:50|3.1436
10:41:51|3.1436
10:41:52|3.1436
10:41:53|3.144
10:41:54|3.1447
10:41:55|3.1438
10:41:56|3.1459
10:41:57|3.1459
10:41:59|3.1457
10:41:59|3.1456
10:42:01|3.1486
10:42:02|3.1488
10:42:02|3.1542
10:42:04|3.1542
10:42:04|3.1542
10:42:06|3.1542
10:42:07|3.1551
10:42:07|3.1534
10:42:08|3.1534
10:42:09|3.152
10:42:10|3.152
10:42:11|3.1475
10:42:12|3.144
10:42:13|3.1454
10:42:14|3.1455
10:42:16|3.1462
10:42:16|3.1461
10:42:18|3.1452
10:42:19|3.1442
10:42:20|3.1425
10:42:20|3.1426
10:42:21|3.1428
10:42:22|3.1433
10:42:24|3.1435
10:42:24|3.1435
10:42:25|3.1444
10:42:26|3.144
10:42:27|3.144
10:42:28|3.144
10:42:29|3.144
10:42:31|3.1423
10:42:32|3.1428
10:42:33|3.1444
10:42:34|3.1444
10:42:35|3.1432
10:42:36|3.1432
10:42:37|3.1425
10:42:38|3.1425
10:42:39|3.1417
10:42:40|3.1408
10:42:41|3.1408
10:42:42|3.1421
10:42:43|3.148
10:42:44|3.148
10:42:45|3.1474
10:42:46|3.1479
10:42:47|3.1472
10:42:48|3.1464
10:42:49|3.1482
10:42:50|3.1476
10:42:52|3.1475
10:42:52|3.1469
10:42:53|3.1469
10:42:55|3.1464
10:42:55|3.1464
10:42:56|3.1464
10:42:58|3.1466
10:42:58|3.1467
10:42:59|3.1467
10:43:01|3.149
10:43:02|3.1487
10:43:03|3.1487
10:43:04|3.1487
10:43:05|3.154
10:43:06|3.1541
10:43:07|3.1544
10:43:08|3.1544
10:43:09|3.1535
10:43:11|3.1542
10:43:11|3.1574
10:43:13|3.1591
10:43:14|3.1575
10:43:14|3.1582
10:43:16|3.1586
10:43:17|3.1586
10:43:18|3.1586
10:43:19|3.1591
10:43:20|3.1571
10:43:21|3.1575
10:43:22|3.1593
10:43:23|3.1599
10:43:24|3.1587
10:43:25|3.1587
10:43:26|3.1579
10:43:27|3.1567
10:43:28|3.1564
10:43:30|3.1572
10:43:30|3.1572
10:43:31|3.1572
10:43:32|3.1572
10:43:33|3.1586
10:43:34|3.1584
10:43:35|3.16
10:43:36|3.159
10:43:37|3.159
10:43:38|3.1594
10:43:39|3.1594
10:43:41|3.1594
10:43:42|3.1593
10:43:42|3.1586
10:43:43|3.1586
10:43:44|3.1579
10:43:45|3.1573
10:43:46|3.1562
10:43:48|3.155
10:43:48|3.1545
10:43:49|3.1534
10:43:51|3.1541
10:43:51|3.1541
10:43:52|3.1535
10:43:53|3.1534
10:43:54|3.1542
10:43:55|3.1533
10:43:56|3.1535
10:43:57|3.1541
10:43:58|3.1552
10:43:59|3.1561
10:44:00|3.1547
10:44:01|3.1541
10:44:03|3.1555
10:44:04|3.1554
10:44:05|3.1554
10:44:05|3.1554
10:44:07|3.1547
10:44:08|3.155
10:44:09|3.1539
10:44:10|3.1545
10:44:10|3.1528
10:44:12|3.1528
10:44:12|3.1502
10:44:13|3.1498
10:44:14|3.1472
10:44:16|3.1461
10:44:17|3.1461
10:44:18|3.1445
10:44:20|3.1418
10:44:20|3.1424
10:44:21|3.1424
10:44:22|3.1423
10:44:23|3.1429
10:44:25|3.142
10:44:25|3.1414
10:44:26|3.1408
10:44:27|3.1409
10:44:28|3.1406
10:44:30|3.1404
10:44:30|3.1419
10:44:32|3.1414
10:44:33|3.1419
10:44:33|3.1424
10:44:34|3.1415
10:44:35|3.1415
10:44:37|3.1423
10:44:38|3.1423
10:44:38|3.141
10:44:40|3.1413
10:44:41|3.1404
10:44:41|3.14
10:44:43|3.14
10:44:44|3.14
10:44:45|3.1427
10:44:46|3.1414
10:44:47|3.1414
10:44:48|3.1402
10:44:49|3.1401
10:44:50|3.1416
10:44:51|3.1411
10:44:52|3.1411
10:44:53|3.1414
10:44:54|3.1421
10:44:55|3.1416
10:44:56|3.1429
10:44:57|3.1438
10:44:58|3.1434
10:45:00|3.1428
10:45:01|3.1428
10:45:01|3.1454
10:45:03|3.1446
10:45:05|3.1412
10:45:06|3.1414
10:45:07|3.1417
10:45:08|3.1411
10:45:09|3.14
10:45:10|3.1402
10:45:11|3.14
10:45:12|3.14
10:45:13|3.14
10:45:14|3.1407
10:45:15|3.1402
10:45:16|3.14
10:45:17|3.14
10:45:18|3.1407
10:45:19|3.1407
10:45:20|3.1411
10:45:21|3.1412
10:45:23|3.1401
10:45:23|3.14
10:45:24|3.14
10:45:25|3.14
10:45:26|3.14
10:45:27|3.1418
10:45:28|3.1418
10:45:29|3.1418
10:45:30|3.1432
10:45:31|3.1432
10:45:32|3.1437
10:45:33|3.1451
10:45:34|3.1455
10:45:35|3.1469
10:45:36|3.1471
10:45:37|3.1484
10:45:38|3.147
10:45:39|3.1475
10:45:40|3.1477
10:45:41|3.1475
10:45:42|3.1445
10:45:43|3.1442
10:45:44|3.1442
10:45:45|3.144
10:45:46|3.1431
10:45:47|3.1431
10:45:48|3.1431
10:45:49|3.1421
10:45:50|3.1421
10:45:51|3.1414
10:45:52|3.1419
10:45:53|3.142
10:45:54|3.1422
10:45:55|3.1422
10:45:56|3.1416
10:45:57|3.1416
10:45:58|3.1416
10:45:59|3.1416
10:46:01|3.1432
10:46:02|3.1435
10:46:02|3.1438
10:46:04|3.1448
10:46:05|3.1486
10:46:07|3.1478
10:46:07|3.1482
10:46:08|3.1492
10:46:10|3.147
10:46:10|3.1465
10:46:12|3.143
10:46:12|3.143
10:46:14|3.1442
10:46:15|3.1451
10:46:16|3.146
10:46:16|3.1459
10:46:18|3.146
10:46:18|3.1469
10:46:19|3.1482
10:46:20|3.1499
10:46:21|3.1499
10:46:22|3.15
10:46:23|3.1507
10:46:25|3.1507
10:46:25|3.1501
10:46:26|3.1479
10:46:27|3.1493
10:46:29|3.1493
10:46:29|3.1493
10:46:30|3.1493
10:46:31|3.1498
10:46:33|3.1498
10:46:34|3.1518
10:46:34|3.1517
10:46:35|3.1516
10:46:37|3.1509
10:46:37|3.1501
10:46:39|3.1484
10:46:39|3.1459
10:46:40|3.1447
10:46:42|3.1432
10:46:42|3.1415
10:46:43|3.1421
10:46:45|3.142
10:46:45|3.1424
10:46:46|3.1422
10:46:47|3.1422
10:46:48|3.141
10:46:49|3.141
10:46:50|3.141
10:46:51|3.1412
10:46:52|3.1413
10:46:53|3.1422
10:46:54|3.1418
10:46:55|3.1421
10:46:56|3.1421
10:46:58|3.1422
10:46:59|3.1428
10:46:59|3.1426
10:47:01|3.1428
10:47:02|3.1439
10:47:03|3.1451
10:47:04|3.1447
10:47:06|3.1444
10:47:06|3.1429
10:47:08|3.1437
10:47:09|3.1444
10:47:10|3.1448
10:47:11|3.1455
10:47:12|3.1465
10:47:12|3.1462
10:47:14|3.1462
10:47:14|3.1462
10:47:16|3.1463
10:47:17|3.1445
10:47:17|3.1442
10:47:19|3.1442
10:47:20|3.1437
10:47:21|3.1437
10:47:22|3.1427
10:47:23|3.1427
10:47:24|3.1429
10:47:25|3.1429
10:47:26|3.144
10:47:27|3.1428
10:47:28|3.141
10:47:29|3.141
10:47:30|3.141
10:47:31|3.1411
10:47:32|3.141
10:47:33|3.1414
10:47:34|3.1411
10:47:35|3.1421
10:47:36|3.1412
10:47:37|3.1425
10:47:38|3.142
10:47:39|3.1417
10:47:40|3.1416
10:47:41|3.1413
10:47:43|3.1414
10:47:44|3.1414
10:47:44|3.1412
10:47:45|3.1414
10:47:46|3.1418
10:47:47|3.1424
10:47:48|3.1426
10:47:49|3.1427
10:47:50|3.1427
10:47:51|3.1427
10:47:52|3.1416
10:47:53|3.141
10:47:54|3.1408
10:47:55|3.1412
10:47:56|3.1413
10:47:57|3.1412
10:47:58|3.1412
10:47:59|3.1412
10:48:00|3.1412
10:48:01|3.1413
10:48:03|3.1423
10:48:04|3.1423
10:48:05|3.1428
10:48:06|3.1423
10:48:07|3.1423
10:48:09|3.1423
10:48:10|3.1423
10:48:11|3.141
10:48:12|3.143
10:48:13|3.143
10:48:14|3.1421
10:48:15|3.1421
10:48:16|3.1446
10:48:17|3.1446
10:48:18|3.1446
10:48:19|3.1446
10:48:20|3.1441
10:48:21|3.1424
10:48:22|3.1416
10:48:23|3.1416
10:48:24|3.141
10:48:25|3.1415
10:48:26|3.1416
10:48:27|3.1419
10:48:28|3.1421
10:48:29|3.1435
10:48:30|3.1432
10:48:31|3.145
10:48:32|3.1457
10:48:33|3.1457
10:48:34|3.1456
10:48:35|3.1462
10:48:36|3.1462
10:48:37|3.1465
10:48:38|3.1484
10:48:39|3.1484
10:48:40|3.1484
10:48:41|3.1484
10:48:42|3.1488
10:48:43|3.1488
10:48:44|3.151
10:48:45|3.1516
10:48:46|3.1504
10:48:47|3.1505
10:48:48|3.1512
10:48:49|3.1519
10:48:50|3.1565
10:48:51|3.1568
10:48:52|3.1567
10:48:53|3.1567
10:48:54|3.1581
10:48:55|3.1589
10:48:56|3.1588
10:48:57|3.1589
10:48:58|3.158
10:48:59|3.158
10:49:01|3.1582
10:49:01|3.1587
10:49:02|3.1582
10:49:04|3.1567
10:49:05|3.1562
10:49:07|3.1572
10:49:08|3.1568
10:49:08|3.157
10:49:09|3.1564
10:49:11|3.1557
10:49:12|3.1553
10:49:13|3.1553
10:49:14|3.1548
10:49:15|3.1576
10:49:16|3.1552
10:49:17|3.1531
10:49:18|3.1531
10:49:19|3.1532
10:49:20|3.154
10:49:21|3.1546
10:49:22|3.1548
10:49:23|3.1576
10:49:24|3.1564
10:49:25|3.155
10:49:26|3.1537
10:49:27|3.1537
10:49:28|3.1537
10:49:29|3.1537
10:49:30|3.1531
10:49:31|3.1522
10:49:32|3.1515
10:49:33|3.1511
10:49:34|3.1511
10:49:36|3.1511
10:49:36|3.1515
10:49:37|3.1515
10:49:38|3.1515
10:49:39|3.1511
10:49:40|3.1513
10:49:41|3.1513
10:49:43|3.1513
10:49:43|3.151
10:49:45|3.1518
10:49:45|3.1514
10:49:46|3.1522
10:49:47|3.1522
10:49:49|3.153
10:49:49|3.1524
10:49:50|3.1524
10:49:51|3.1527
10:49:53|3.1545
10:49:53|3.1566
10:49:55|3.1569
10:49:56|3.1571
10:49:56|3.1571
10:49:57|3.1571
10:49:58|3.1572
10:49:59|3.1579
10:50:00|3.158
10:50:02|3.1583
10:50:03|3.1587
10:50:04|3.1587
10:50:06|3.1586
10:50:06|3.1583
10:50:08|3.159
10:50:08|3.1586
10:50:10|3.1586
10:50:10|3.1594
10:50:11|3.1594
10:50:13|3.1591
10:50:14|3.1595
10:50:15|3.1595
10:50:16|3.1595
10:50:16|3.1595
10:50:18|3.158
10:50:19|3.1562
10:50:20|3.1554
10:50:21|3.1554
10:50:22|3.1592
10:50:23|3.16
10:50:23|3.16
10:50:25|3.1599
10:50:26|3.1595
10:50:27|3.1587
10:50:27|3.1589
10:50:29|3.1589
10:50:30|3.1589
10:50:31|3.1589
10:50:31|3.1564
10:50:32|3.1562
10:50:34|3.1559
10:50:35|3.1561
10:50:36|3.1558
10:50:37|3.1547
10:50:37|3.1525
10:50:38|3.1516
10:50:40|3.1504
10:50:41|3.1522
10:50:41|3.1539
10:50:43|3.1531
10:50:45|3.1505
10:50:45|3.1493
10:50:46|3.1495
10:50:47|3.1495
10:50:48|3.1495
10:50:49|3.1509
10:50:50|3.1513
10:50:51|3.1512
10:50:53|3.1533
10:50:53|3.1551
10:50:54|3.1541
10:50:55|3.1536
10:50:56|3.1537
10:50:58|3.1532
10:50:58|3.1516
10:50:59|3.1517
10:51:01|3.1525
10:51:01|3.1558
10:51:02|3.1554
10:51:03|3.1549
10:51:04|3.1549
10:51:06|3.1531
10:51:07|3.1505
10:51:08|3.1517
10:51:10|3.1518
10:51:12|3.1501
10:51:12|3.1515
10:51:14|3.15
10:51:15|3.1492
10:51:16|3.1489
10:51:17|3.1483
10:51:18|3.1514
10:51:19|3.1516
10:51:20|3.1507
10:51:21|3.1485
10:51:22|3.1484
10:51:23|3.1494
10:51:24|3.1494
10:51:25|3.152
10:51:26|3.1531
10:51:27|3.1554
10:51:28|3.1556
10:51:29|3.1556
10:51:30|3.1547
10:51:31|3.1552
10:51:32|3.1552
10:51:33|3.1552
10:51:34|3.1564
10:51:35|3.1567
10:51:36|3.1564
10:51:37|3.1582
10:51:38|3.1578
10:51:39|3.1573
10:51:40|3.1586
10:51:42|3.1598
10:51:43|3.1595
10:51:44|3.1589
10:51:44|3.1593
10:51:46|3.1598
10:51:47|3.1604
10:51:48|3.1603
10:51:49|3.161
10:51:50|3.1627
10:51:51|3.1621
10:51:51|3.1618
10:51:52|3.1626
10:51:54|3.1627
10:51:55|3.1617
10:51:56|3.1616
10:51:57|3.1616
10:51:58|3.1616
10:51:58|3.1616
10:52:00|3.1624
10:52:01|3.1624
10:52:02|3.1606
10:52:03|3.1613
10:52:04|3.1613
10:52:05|3.16
10:52:07|3.1606
10:52:07|3.1634
10:52:08|3.1634
10:52:11|3.1616
10:52:12|3.1611
10:52:13|3.1611
10:52:14|3.1609
10:52:15|3.1581
10:52:16|3.1581
10:52:17|3.1588
10:52:18|3.1588
10:52:19|3.1585
10:52:20|3.1585
10:52:21|3.1585
10:52:22|3.1599
10:52:23|3.1606
10:52:24|3.1616
10:52:25|3.1616
10:52:26|3.1616
10:52:28|3.1616
10:52:28|3.1596
10:52:29|3.1585
10:52:31|3.1579
10:52:31|3.1582
10:52:33|3.1603
10:52:34|3.1603
10:52:35|3.1603
10:52:36|3.1612
10:52:36|3.1616
10:52:37|3.1616
10:52:39|3.161
10:52:39|3.161
10:52:40|3.161
10:52:42|3.1615
10:52:42|3.1609
10:52:43|3.1607
10:52:45|3.1614
10:52:46|3.1614
10:52:47|3.1614
10:52:48|3.1609
10:52:49|3.1615
10:52:50|3.1616
10:52:51|3.1614
10:52:52|3.1772
10:52:53|3.1751
10:52:54|3.1756
10:52:55|3.1747
10:52:56|3.1747
10:52:57|3.174
10:52:58|3.1725
10:52:59|3.1728
10:53:00|3.1718
10:53:01|3.1734
10:53:02|3.1742
10:53:03|3.1742
10:53:04|3.1755
10:53:05|3.176
10:53:06|3.1765
10:53:07|3.1874
10:53:08|3.1868
10:53:09|3.1882
10:53:10|3.1867
10:53:11|3.1862
10:53:12|3.1868
10:53:13|3.1906
10:53:15|3.1899
10:53:15|3.1899
10:53:17|3.1885
10:53:18|3.1881
10:53:19|3.1989
10:53:20|3.1991
10:53:21|3.1979
10:53:22|3.1981
10:53:24|3.198
10:53:25|3.1992
10:53:25|3.1993
10:53:27|3.1982
10:53:27|3.1986
10:53:29|3.1988
10:53:29|3.1997
10:53:30|3.1992
10:53:32|3.1986
10:53:32|3.2019
10:53:33|3.2021
10:53:34|3.201
10:53:36|3.2027
10:53:36|3.2007
10:53:38|3.2022
10:53:39|3.2008
10:53:39|3.2009
10:53:40|3.1994
10:53:41|3.1978
10:53:42|3.1982
10:53:43|3.1998
10:53:44|3.1998
10:53:45|3.1994
10:53:46|3.2001
10:53:47|3.2012
10:53:48|3.2014
10:53:50|3.2017
10:53:51|3.2016
10:53:51|3.2013
10:53:52|3.2011
10:53:53|3.1977
10:53:54|3.1955
10:53:55|3.1943
10:53:56|3.1935
10:53:57|3.1871
10:53:58|3.1881
10:53:59|3.1879
10:54:00|3.189
10:54:02|3.1901
10:54:02|3.1916
10:54:03|3.1916
10:54:04|3.1916
10:54:06|3.1941
10:54:07|3.1951
10:54:08|3.196
10:54:10|3.1972
10:54:11|3.1989
10:54:12|3.1974
10:54:12|3.1982
10:54:13|3.198
10:54:14|3.1986
10:54:15|3.1991
10:54:17|3.1994
10:54:17|3.1992
10:54:18|3.2007
10:54:19|3.2002
10:54:20|3.2002
10:54:22|3.2014
10:54:23|3.2014
10:54:24|3.2002
10:54:25|3.2011
10:54:26|3.2011
10:54:27|3.2025
10:54:28|3.2031
10:54:28|3.2005
10:54:30|3.2001
10:54:30|3.2001
10:54:32|3.2001
10:54:33|3.2001
10:54:34|3.2001
10:54:35|3.1996
10:54:36|3.1995
10:54:37|3.1982
10:54:38|3.1981
10:54:39|3.1984
10:54:40|3.1989
10:54:41|3.1978
10:54:42|3.2012
10:54:43|3.2007
10:54:44|3.2007
10:54:45|3.2016
10:54:46|3.202
10:54:47|3.2021
10:54:48|3.2002
10:54:49|3.2001
10:54:50|3.2001
10:54:51|3.2001
10:54:52|3.2052
10:54:53|3.2038
10:54:54|3.2039
10:54:56|3.2018
10:54:57|3.2035
10:54:57|3.2035
10:54:58|3.2051
10:54:59|3.2046
10:55:01|3.2054
10:55:01|3.2064
10:55:02|3.2082
10:55:03|3.2083
10:55:04|3.2078
10:55:06|3.2072
10:55:07|3.2096
10:55:08|3.2094
10:55:09|3.2088
10:55:11|3.206
10:55:12|3.2049
10:55:14|3.2029
10:55:14|3.2029
10:55:15|3.2035
10:55:16|3.2011
10:55:17|3.2002
10:55:18|3.2011
10:55:19|3.2008
10:55:20|3.2014
10:55:22|3.2017
10:55:23|3.2
10:55:23|3.1985
10:55:25|3.1985
10:55:25|3.1977
10:55:27|3.1972
10:55:27|3.1972
10:55:28|3.1978
10:55:29|3.1964
10:55:30|3.1932
10:55:31|3.1944
10:55:33|3.1937
10:55:33|3.1949
10:55:35|3.1949
10:55:35|3.1931
10:55:36|3.1937
10:55:38|3.1946
10:55:39|3.1931
10:55:39|3.1909
10:55:40|3.1909
10:55:41|3.19
10:55:42|3.1901
10:55:44|3.1883
10:55:44|3.1881
10:55:45|3.1882
10:55:46|3.1865
10:55:47|3.1846
10:55:49|3.1853
10:55:49|3.1844
10:55:50|3.1842
10:55:51|3.1839
10:55:52|3.1817
10:55:53|3.1826
10:55:54|3.184
10:55:55|3.183
10:55:56|3.1833
10:55:57|3.1822
10:55:58|3.1828
10:56:00|3.1823
10:56:00|3.1826
10:56:02|3.1818
10:56:02|3.1806
10:56:03|3.18
10:56:05|3.1782
10:56:05|3.1805
10:56:07|3.1815
10:56:07|3.1826
10:56:08|3.1805
10:56:10|3.1805
10:56:12|3.1824
10:56:12|3.1812
10:56:13|3.1836
10:56:15|3.1836
10:56:16|3.1839
10:56:16|3.1844
10:56:18|3.1841
10:56:19|3.1859
10:56:19|3.1867
10:56:21|3.1849
10:56:21|3.1859
10:56:23|3.1867
10:56:23|3.1875
10:56:25|3.1876
10:56:26|3.188
10:56:26|3.187
10:56:27|3.1867
10:56:29|3.1851
10:56:30|3.185
10:56:31|3.1844
10:56:32|3.1845
10:56:33|3.1833
10:56:34|3.1821
10:56:35|3.1808
10:56:36|3.1814
10:56:37|3.1807
10:56:38|3.1811
10:56:39|3.1824
10:56:40|3.1825
10:56:41|3.1821
10:56:42|3.1821
10:56:43|3.1821
10:56:44|3.1821
10:56:45|3.1823
10:56:46|3.1824
10:56:47|3.183
10:56:48|3.1845
10:56:49|3.1847
10:56:50|3.1847
10:56:51|3.1847
10:56:52|3.1865
10:56:53|3.1878
10:56:54|3.1868
10:56:55|3.1892
10:56:56|3.1892
10:56:57|3.1913
10:56:58|3.1906
10:56:59|3.1891
10:57:00|3.1884
10:57:01|3.1887
10:57:02|3.1881
10:57:03|3.1875
10:57:04|3.1853
10:57:05|3.1826
10:57:06|3.1824
10:57:07|3.1833
10:57:08|3.1828
10:57:09|3.1828
10:57:10|3.1864
10:57:11|3.1848
10:57:12|3.1836
10:57:14|3.1845
10:57:14|3.1845
10:57:16|3.1839
10:57:17|3.1836
10:57:17|3.182
10:57:18|3.182
10:57:20|3.182
10:57:21|3.1828
10:57:22|3.1843
10:57:23|3.1852
10:57:24|3.1852
10:57:25|3.1851
10:57:26|3.1851
10:57:27|3.1852
10:57:28|3.185
10:57:29|3.1851
10:57:30|3.1854
10:57:31|3.1853
10:57:32|3.1853
10:57:33|3.1853
10:57:34|3.1853
10:57:35|3.186
10:57:36|3.188
10:57:37|3.1878
10:57:38|3.1878
10:57:39|3.1885
10:57:40|3.1889
10:57:41|3.188
10:57:42|3.1887
10:57:43|3.1891
10:57:44|3.1891
10:57:45|3.1873
10:57:46|3.1871
10:57:47|3.1871
10:57:48|3.1879
10:57:49|3.1879
10:57:50|3.1883
10:57:51|3.1883
10:57:52|3.1862
10:57:53|3.1858
10:57:54|3.1857
10:57:55|3.1866
10:57:56|3.1857
10:57:57|3.1868
10:57:58|3.1878
10:57:59|3.1872
10:58:00|3.1872
10:58:01|3.1863
10:58:02|3.1863
10:58:03|3.1855
10:58:04|3.1855
10:58:05|3.185
10:58:06|3.1833
10:58:07|3.1834
10:58:08|3.1822
10:58:09|3.1822
10:58:10|3.1825
10:58:11|3.1832
10:58:12|3.1829
10:58:13|3.1832
10:58:14|3.1834
10:58:15|3.1831
10:58:16|3.1822
10:58:17|3.1825
10:58:18|3.1848
10:58:19|3.1804
10:58:20|3.1826
10:58:21|3.1826
10:58:22|3.1802
10:58:23|3.18
10:58:24|3.18
10:58:26|3.1799
10:58:26|3.1807
10:58:27|3.1811
10:58:28|3.1815
10:58:29|3.1813
10:58:30|3.1808
10:58:32|3.1808
10:58:32|3.1808
10:58:33|3.1808
10:58:34|3.1816
10:58:35|3.1811
10:58:37|3.1817
10:58:37|3.1817
10:58:39|3.1817
10:58:39|3.1817
10:58:41|3.1822
10:58:42|3.1827
10:58:43|3.1826
10:58:44|3.1826
10:58:45|3.1826
10:58:46|3.1827
10:58:47|3.1827
10:58:48|3.1827
10:58:49|3.1827
10:58:50|3.1827
10:58:51|3.1827
10:58:52|3.1825
10:58:53|3.1825
10:58:54|3.1824
10:58:55|3.1826
10:58:56|3.1826
10:58:57|3.1827
10:58:58|3.1827
10:58:59|3.1827
10:59:00|3.1827
10:59:01|3.1846
10:59:02|3.1837
10:59:03|3.1837
10:59:04|3.1837
10:59:05|3.1831
10:59:06|3.1807
10:59:07|3.1802
10:59:08|3.1816
10:59:09|3.1816
10:59:10|3.1818
10:59:11|3.1813
10:59:12|3.1813
10:59:13|3.1813
10:59:14|3.1813
10:59:16|3.1837
10:59:16|3.1843
10:59:17|3.1842
10:59:18|3.1848
10:59:20|3.1848
10:59:21|3.1849
10:59:22|3.1849
10:59:23|3.1849
10:59:24|3.1836
10:59:25|3.1818
10:59:26|3.182
10:59:27|3.182
10:59:27|3.1822
10:59:28|3.1825
10:59:31|3.1821
10:59:32|3.181
10:59:32|3.181
10:59:33|3.1801
10:59:34|3.1803
10:59:35|3.1806
10:59:36|3.1806
10:59:37|3.1769
10:59:38|3.1762
10:59:39|3.1761
10:59:40|3.1785
10:59:41|3.1785
10:59:42|3.1809
10:59:43|3.18
10:59:44|3.1799
10:59:45|3.1789
10:59:46|3.1792
10:59:47|3.1798
10:59:48|3.1801
10:59:49|3.1792
10:59:50|3.1792
10:59:52|3.1806
10:59:52|3.1806
10:59:53|3.1809
10:59:54|3.1812
10:59:55|3.1824
10:59:56|3.1819
10:59:57|3.1819
10:59:58|3.1813
10:59:59|3.1814
11:00:01|3.1819
11:00:01|3.1824
11:00:03|3.1811
11:00:03|3.1805
11:00:04|3.1805
11:00:05|3.1826
11:00:06|3.1828
11:00:07|3.1828
11:00:08|3.1822
11:00:09|3.1814
11:00:11|3.1792
11:00:12|3.1766
11:00:12|3.177
11:00:13|3.1778
11:00:14|3.1778
11:00:15|3.1768
11:00:17|3.1768
11:00:18|3.175
11:00:19|3.1751
11:00:20|3.1751
11:00:21|3.1747
11:00:22|3.1747
11:00:23|3.1745
11:00:24|3.1749
11:00:25|3.1746
11:00:26|3.174
11:00:27|3.1733
11:00:28|3.1737
11:00:29|3.1724
11:00:30|3.1721
11:00:31|3.1736
11:00:32|3.175
11:00:33|3.1758
11:00:34|3.1762
11:00:35|3.1763
11:00:36|3.1763
11:00:37|3.1763
11:00:38|3.1763
11:00:39|3.174
11:00:40|3.1733
11:00:41|3.1755
11:00:42|3.1759
11:00:43|3.1764
11:00:44|3.1757
11:00:45|3.1753
11:00:46|3.1744
11:00:47|3.1726
11:00:48|3.1726
11:00:49|3.1723
11:00:50|3.1723
11:00:51|3.1723
11:00:52|3.1723
11:00:53|3.1723
11:00:54|3.1723
11:00:55|3.1723
11:00:56|3.1725
11:00:57|3.1716
11:00:58|3.1715
11:00:59|3.1715
11:01:00|3.1715
11:01:01|3.1728
11:01:02|3.174
11:01:03|3.1752
11:01:04|3.1764
11:01:05|3.1785
11:01:06|3.1782
11:01:07|3.1782
11:01:08|3.1785
11:01:09|3.1777
11:01:10|3.1772
11:01:11|3.1773
11:01:12|3.1782
11:01:13|3.1784
11:01:14|3.1785
11:01:15|3.1807
11:01:16|3.1802
11:01:18|3.1801
11:01:19|3.1803
11:01:19|3.1803
11:01:21|3.1793
11:01:22|3.1806
11:01:23|3.1815
11:01:24|3.1817
11:01:25|3.1815
11:01:26|3.1812
11:01:27|3.1812
11:01:28|3.1826
11:01:29|3.1839
11:01:30|3.184
11:01:32|3.1834
11:01:32|3.1828
11:01:33|3.1833
11:01:35|3.1828
11:01:35|3.1833
11:01:36|3.1828
11:01:37|3.1823
11:01:38|3.1824
11:01:39|3.1824
11:01:40|3.1815
11:01:41|3.1816
11:01:43|3.1819
11:01:43|3.1824
11:01:44|3.1828
11:01:45|3.1902
11:01:47|3.1897
11:01:47|3.1889
11:01:48|3.1889
11:01:49|3.1895
11:01:50|3.1895
11:01:51|3.1897
11:01:52|3.1904
11:01:54|3.1897
11:01:54|3.1897
11:01:55|3.1902
11:01:56|3.1904
11:01:57|3.1904
11:01:58|3.1897
11:02:00|3.1892
11:02:00|3.1879
11:02:01|3.1878
11:02:03|3.1885
11:02:03|3.1885
11:02:04|3.1877
11:02:05|3.1868
11:02:06|3.1863
11:02:07|3.1858
11:02:08|3.184
11:02:09|3.1844
11:02:11|3.1848
11:02:11|3.1842
11:02:12|3.1842
11:02:13|3.1842
11:02:14|3.1842
11:02:15|3.1847
11:02:17|3.1845
11:02:18|3.1839
11:02:19|3.1839
11:02:20|3.1839
11:02:21|3.1839
11:02:22|3.1836
11:02:23|3.1834
11:02:24|3.1834
11:02:25|3.1834
11:02:26|3.1834
11:02:27|3.1841
11:02:29|3.1855
11:02:29|3.1855
11:02:30|3.1873
11:02:32|3.1888
11:02:33|3.1892
11:02:34|3.1892
11:02:36|3.1895
11:02:37|3.1903
11:02:38|3.1915
11:02:39|3.1898
11:02:40|3.1898
11:02:41|3.1898
11:02:42|3.189
11:02:43|3.1886
11:02:44|3.1877
11:02:45|3.1877
11:02:46|3.1881
11:02:47|3.1881
11:02:48|3.1867
11:02:49|3.1865
11:02:50|3.1865
11:02:51|3.1865
11:02:53|3.1865
11:02:53|3.1859
11:02:54|3.1859
11:02:55|3.1859
11:02:56|3.1859
11:02:57|3.1859
11:02:58|3.1859
11:02:59|3.1859
11:03:01|3.1859
11:03:01|3.1863
11:03:02|3.1848
11:03:03|3.1856
11:03:04|3.1842
11:03:05|3.1826
11:03:06|3.1817
11:03:07|3.182
11:03:08|3.1829
11:03:10|3.1831
11:03:10|3.1822
11:03:12|3.1807
11:03:12|3.1807
11:03:13|3.1809
11:03:14|3.181
11:03:15|3.181
11:03:16|3.181
11:03:17|3.1799
11:03:18|3.1783
11:03:20|3.1784
11:03:21|3.1784
11:03:22|3.1775
11:03:23|3.1775
11:03:24|3.178
11:03:25|3.1774
11:03:26|3.1781
11:03:27|3.178
11:03:28|3.1786
11:03:29|3.1786
11:03:30|3.1773
11:03:31|3.1763
11:03:32|3.1763
11:03:33|3.1751
11:03:34|3.1755
11:03:35|3.1755
11:03:36|3.1755
11:03:37|3.1745
11:03:38|3.1745
11:03:39|3.1736
11:03:40|3.1736
11:03:41|3.1719
11:03:42|3.1709
11:03:43|3.173
11:03:44|3.1737
11:03:45|3.1735
11:03:46|3.1742
11:03:47|3.1763
11:03:48|3.1785
11:03:49|3.1782
11:03:50|3.1802
11:03:51|3.1811
11:03:52|3.182
11:03:53|3.1796
11:03:54|3.1801
11:03:55|3.1794
11:03:56|3.179
11:03:57|3.1805
11:03:59|3.1811
11:03:59|3.1811
11:04:00|3.1811
11:04:01|3.1778
11:04:02|3.1784
11:04:04|3.1787
11:04:05|3.1793
11:04:05|3.1792
11:04:06|3.1792
11:04:08|3.1792
11:04:09|3.178
11:04:09|3.178
11:04:10|3.1758
11:04:12|3.1758
11:04:12|3.1758
11:04:13|3.175
11:04:14|3.1746
11:04:16|3.1725
11:04:16|3.1725
11:04:17|3.1725
11:04:20|3.1725
11:04:21|3.1735
11:04:22|3.176
11:04:23|3.176
11:04:24|3.176
11:04:25|3.176
11:04:26|3.1753
11:04:27|3.1779
11:04:28|3.1772
11:04:30|3.1772
11:04:30|3.1798
11:04:31|3.18
11:04:33|3.1786
11:04:33|3.1786
11:04:35|3.1786
11:04:35|3.178
11:04:36|3.178
11:04:37|3.1785
11:04:39|3.1781
11:04:40|3.1797
11:04:40|3.1797
11:04:41|3.1795
11:04:43|3.1822
11:04:44|3.1831
11:04:45|3.1832
11:04:46|3.1828
11:04:47|3.1828
11:04:48|3.1829
11:04:49|3.1828
11:04:50|3.1875
11:04:51|3.1888
11:04:52|3.1904
11:04:53|3.1883
11:04:54|3.1915
11:04:55|3.192
11:04:56|3.1912
11:04:57|3.1916
11:04:58|3.1915
11:04:59|3.1915
11:05:00|3.1912
11:05:01|3.1894
11:05:02|3.1952
11:05:03|3.1952
11:05:04|3.1914
11:05:05|3.1923
11:05:06|3.1936
11:05:07|3.1926
11:05:08|3.1927
11:05:09|3.1917
11:05:10|3.1904
11:05:11|3.1906
11:05:12|3.1906
11:05:13|3.1906
11:05:14|3.1906
11:05:15|3.1918
11:05:16|3.1924
11:05:17|3.1935
11:05:18|3.1935
11:05:19|3.1927
11:05:20|3.1927
11:05:22|3.1933
11:05:22|3.1972
11:05:23|3.1972
11:05:24|3.196
11:05:26|3.1946
11:05:28|3.1947
11:05:28|3.1947
11:05:29|3.1956
11:05:30|3.1956
11:05:31|3.1957
11:05:33|3.1945
11:05:34|3.1936
11:05:35|3.1935
11:05:35|3.1937
11:05:37|3.1932
11:05:38|3.1932
11:05:39|3.1917
11:05:40|3.1915
11:05:41|3.1887
11:05:41|3.1896
11:05:42|3.1896
11:05:44|3.1875
11:05:45|3.1864
11:05:46|3.1854
11:05:47|3.1848
11:05:48|3.1848
11:05:49|3.1829
11:05:50|3.182
11:05:51|3.1826
11:05:52|3.1826
11:05:53|3.1824
11:05:54|3.1827
11:05:55|3.1827
11:05:56|3.1827
11:05:57|3.1823
11:05:58|3.1826
11:05:59|3.1824
11:06:01|3.1824
11:06:02|3.1824
11:06:03|3.182
11:06:04|3.179
11:06:05|3.1786
11:06:06|3.1801
11:06:07|3.18
11:06:08|3.1804
11:06:09|3.1812
11:06:10|3.1804
11:06:11|3.1794
11:06:12|3.1784
11:06:13|3.1789
11:06:14|3.1789
11:06:15|3.1783
11:06:16|3.1795
11:06:17|3.1796
11:06:18|3.1784
11:06:19|3.1784
11:06:21|3.1792
11:06:22|3.1796
11:06:24|3.1783
11:06:25|3.1783
11:06:26|3.1769
11:06:27|3.1769
11:06:29|3.1748
11:06:29|3.1743
11:06:31|3.1743
11:06:31|3.1734
11:06:33|3.172
11:06:33|3.1772
11:06:34|3.1785
11:06:35|3.1783
11:06:36|3.1783
11:06:37|3.1772
11:06:38|3.1772
11:06:40|3.1782
11:06:40|3.1783
11:06:42|3.1774
11:06:42|3.1774
11:06:44|3.1774
11:06:44|3.1774
11:06:45|3.1786
11:06:46|3.1785
11:06:47|3.1798
11:06:48|3.1798
11:06:49|3.1798
11:06:50|3.182
11:06:51|3.1802
11:06:53|3.1794
11:06:53|3.178
11:06:54|3.1769
11:06:55|3.1796
11:06:56|3.1805
11:06:57|3.1802
11:06:58|3.1816
11:06:59|3.1807
11:07:00|3.1792
11:07:01|3.1792
11:07:02|3.1792
11:07:03|3.1807
11:07:04|3.1818
11:07:06|3.1818
11:07:06|3.1803
11:07:07|3.1803
11:07:08|3.1786
11:07:09|3.1761
11:07:10|3.1775
11:07:11|3.178
11:07:12|3.1783
11:07:13|3.1783
11:07:14|3.177
11:07:15|3.1767
11:07:16|3.1759
11:07:17|3.1759
11:07:19|3.1746
11:07:20|3.1738
11:07:21|3.1738
11:07:23|3.1712
11:07:24|3.1717
11:07:24|3.1714
11:07:26|3.1713
11:07:26|3.1709
11:07:27|3.171
11:07:29|3.17
11:07:30|3.1678
11:07:31|3.1661
11:07:32|3.1661
11:07:32|3.1661
11:07:33|3.1666
11:07:35|3.1668
11:07:35|3.1667
11:07:36|3.1668
11:07:37|3.1661
11:07:39|3.1661
11:07:40|3.1662
11:07:41|3.1694
11:07:42|3.1683
11:07:43|3.1709
11:07:44|3.1708
11:07:45|3.1708
11:07:46|3.1709
11:07:47|3.1709
11:07:48|3.1716
11:07:49|3.1716
11:07:50|3.1716
11:07:51|3.1715
11:07:52|3.1705
11:07:53|3.1711
11:07:54|3.1706
11:07:55|3.1715
11:07:56|3.1715
11:07:57|3.1703
11:07:58|3.1703
11:07:59|3.1702
11:08:00|3.1702
11:08:01|3.1702
11:08:02|3.1695
11:08:03|3.1682
11:08:04|3.1679
11:08:06|3.1679
11:08:06|3.1681
11:08:07|3.1683
11:08:08|3.1683
11:08:09|3.1683
11:08:10|3.1687
11:08:11|3.1688
11:08:12|3.1688
11:08:13|3.1677
11:08:14|3.1669
11:08:15|3.1663
11:08:16|3.166
11:08:17|3.1669
11:08:18|3.1669
11:08:20|3.1679
11:08:20|3.1685
11:08:21|3.1693
11:08:23|3.1693
11:08:25|3.1687
11:08:25|3.1687
11:08:27|3.1685
11:08:28|3.1682
11:08:29|3.1669
11:08:29|3.1662
11:08:30|3.1662
11:08:31|3.1662
11:08:33|3.1665
11:08:33|3.1665
11:08:34|3.1666
11:08:35|3.1674
11:08:36|3.1674
11:08:37|3.1674
11:08:38|3.1674
11:08:39|3.1674
11:08:41|3.1674
11:08:42|3.169
11:08:42|3.169
11:08:43|3.169
11:08:44|3.169
11:08:45|3.169
11:08:47|3.1684
11:08:47|3.1684
11:08:48|3.1684
11:08:49|3.1684
11:08:50|3.1684
11:08:52|3.1695
11:08:52|3.1695
11:08:54|3.1695
11:08:54|3.1695
11:08:56|3.1715
11:08:57|3.1707
11:08:58|3.1704
11:08:59|3.1708
11:09:00|3.1708
11:09:01|3.1715
11:09:02|3.172
11:09:02|3.172
11:09:04|3.1716
11:09:05|3.1704
11:09:06|3.1701
11:09:07|3.1711
11:09:08|3.1714
11:09:09|3.1717
11:09:09|3.1717
11:09:10|3.1717
11:09:11|3.1698
11:09:13|3.1687
11:09:14|3.1691
11:09:15|3.1691
11:09:16|3.1691
11:09:17|3.1691
11:09:18|3.1689
11:09:19|3.1689
11:09:20|3.1689
11:09:21|3.1688
11:09:22|3.1688
11:09:23|3.167
11:09:25|3.167
11:09:26|3.1693
11:09:27|3.1693
11:09:28|3.1686
11:09:29|3.1696
11:09:30|3.1696
11:09:31|3.1696
11:09:32|3.1696
11:09:34|3.169
11:09:35|3.169
11:09:36|3.169
11:09:37|3.169
11:09:37|3.169
11:09:39|3.169
11:09:39|3.1685
11:09:41|3.1685
11:09:42|3.1685
11:09:42|3.1688
11:09:43|3.1687
11:09:44|3.1687
11:09:45|3.1687
11:09:46|3.1677
11:09:47|3.1671
11:09:48|3.1671
11:09:50|3.167
11:09:51|3.1664
11:09:52|3.1664
11:09:53|3.1659
11:09:54|3.1659
11:09:55|3.1659
11:09:56|3.1675
11:09:57|3.1664
11:09:58|3.1664
11:09:59|3.1659
11:09:59|3.1656
11:10:01|3.1656
11:10:01|3.165
11:10:02|3.1645
11:10:03|3.1663
11:10:04|3.1666
11:10:05|3.1666
11:10:07|3.1659
11:10:07|3.1673
11:10:09|3.1673
11:10:10|3.1654
11:10:11|3.1654
11:10:12|3.1658
11:10:13|3.1658
11:10:14|3.1661
11:10:15|3.1661
11:10:15|3.1661
11:10:17|3.1661
11:10:17|3.1661
11:10:18|3.1672
11:10:19|3.1692
11:10:20|3.1697
11:10:21|3.1697
11:10:22|3.1697
11:10:24|3.17
11:10:25|3.17
11:10:26|3.1679
11:10:26|3.1679
11:10:28|3.1696
11:10:29|3.1699
11:10:30|3.1699
11:10:31|3.1699
11:10:32|3.1699
11:10:33|3.1698
11:10:35|3.1704
11:10:36|3.1702
11:10:36|3.1709
11:10:38|3.1687
11:10:39|3.1692
11:10:39|3.1696
11:10:40|3.1696
11:10:42|3.1696
11:10:43|3.1693
11:10:43|3.1693
11:10:44|3.17
11:10:46|3.1714
11:10:47|3.1709
11:10:48|3.1715
11:10:49|3.1704
11:10:50|3.1704
11:10:50|3.1687
11:10:52|3.1687
11:10:53|3.1687
11:10:54|3.1699
11:10:55|3.1699
11:10:55|3.1699
11:10:56|3.17
11:10:57|3.17
11:10:59|3.169
11:10:59|3.169
11:11:01|3.169
11:11:01|3.1715
11:11:02|3.1715
11:11:04|3.1715
11:11:05|3.1709
11:11:05|3.1709
11:11:07|3.1717
11:11:08|3.1717
11:11:09|3.1717
11:11:09|3.1717
11:11:11|3.1712
11:11:11|3.1712
11:11:12|3.1712
11:11:14|3.1712
11:11:14|3.1712
11:11:15|3.1713
11:11:16|3.1708
11:11:18|3.1693
11:11:19|3.1698
11:11:20|3.1686
11:11:21|3.1686
11:11:21|3.1686
11:11:23|3.1686
11:11:24|3.171
11:11:24|3.1705
11:11:27|3.1705
11:11:28|3.1715
11:11:28|3.1717
11:11:30|3.1723
11:11:31|3.1723
11:11:32|3.1723
11:11:32|3.1723
11:11:34|3.1723
11:11:35|3.1723
11:11:36|3.1722
11:11:37|3.1722
11:11:38|3.1728
11:11:39|3.1728
11:11:40|3.1728
11:11:40|3.1729
11:11:41|3.1729
11:11:43|3.1729
11:11:43|3.1729
11:11:45|3.1732
11:11:46|3.1735
11:11:47|3.1731
11:11:48|3.1735
11:11:49|3.1735
11:11:50|3.1735
11:11:51|3.1734
11:11:52|3.1735
11:11:53|3.1735
11:11:54|3.1735
11:11:55|3.1735
11:11:56|3.1735
11:11:57|3.1734
11:11:58|3.1734
11:11:59|3.1734
11:12:00|3.1734
11:12:01|3.1702
11:12:02|3.1702
11:12:04|3.1702
11:12:05|3.1707
11:12:05|3.1714
11:12:07|3.1714
11:12:07|3.1704
11:12:08|3.1702
11:12:10|3.1702
11:12:11|3.1703
11:12:11|3.1703
11:12:13|3.1703
11:12:13|3.1708
11:12:16|3.1722
11:12:16|3.1729
11:12:18|3.1729
11:12:18|3.1728
11:12:19|3.1728
11:12:20|3.1725
11:12:21|3.1725
11:12:22|3.1721
11:12:23|3.1719
11:12:24|3.1719
11:12:25|3.1719
11:12:27|3.1714
11:12:27|3.1714
11:12:29|3.1716
11:12:30|3.1719
11:12:30|3.1717
11:12:32|3.172
11:12:33|3.1722
11:12:34|3.1716
11:12:35|3.1715
11:12:36|3.1715
11:12:37|3.1723
11:12:39|3.1723
11:12:40|3.1723
11:12:40|3.1728
11:12:42|3.1717
11:12:43|3.1717
11:12:44|3.1717
11:12:46|3.1717
11:12:46|3.1713
11:12:48|3.1713
11:12:48|3.1713
11:12:49|3.1713
11:12:50|3.1713
11:12:51|3.1713
11:12:52|3.1719
11:12:53|3.1719
11:12:54|3.1719
11:12:55|3.1719
11:12:56|3.1719
11:12:57|3.1719
11:12:59|3.1719
11:12:59|3.1728
11:13:00|3.1728
11:13:01|3.1727
11:13:02|3.1727
11:13:03|3.1716
11:13:05|3.1716
11:13:05|3.1717
11:13:06|3.172
11:13:07|3.172
11:13:08|3.172
11:13:09|3.172
11:13:10|3.172
11:13:12|3.172
11:13:12|3.171
11:13:13|3.171
11:13:14|3.171
11:13:15|3.172
11:13:16|3.172
11:13:17|3.1723
11:13:18|3.1723
11:13:19|3.1723
11:13:20|3.1723
11:13:22|3.1723
11:13:23|3.1723
11:13:23|3.1727
11:13:24|3.1735
11:13:25|3.1728
11:13:26|3.1727
11:13:28|3.1732
11:13:29|3.1732
11:13:30|3.1732
11:13:32|3.1727
11:13:32|3.1727
11:13:33|3.1727
11:13:35|3.1727
11:13:36|3.1726
11:13:36|3.1727
11:13:38|3.1727
11:13:39|3.1727
11:13:40|3.1727
11:13:40|3.1726
11:13:41|3.1726
11:13:43|3.1723
11:13:44|3.1723
11:13:45|3.1723
11:13:46|3.1723
11:13:47|3.1707
11:13:48|3.1706
11:13:49|3.1707
11:13:50|3.1705
11:13:51|3.1705
11:13:52|3.1705
11:13:53|3.1703
11:13:55|3.1702
11:13:56|3.1701
11:13:56|3.1701
11:13:57|3.1701
11:13:59|3.1703
11:13:59|3.1703
11:14:01|3.1703
11:14:01|3.1701
11:14:03|3.1701
11:14:03|3.17
11:14:05|3.17
11:14:06|3.1692
11:14:07|3.1688
11:14:08|3.1688
11:14:09|3.1682
11:14:10|3.1682
11:14:10|3.1682
11:14:12|3.1685
11:14:12|3.1685
11:14:14|3.1687
11:14:14|3.1684
11:14:16|3.1684
11:14:17|3.1676
11:14:17|3.1685
11:14:18|3.1687
11:14:19|3.1689
11:14:21|3.1689
11:14:22|3.1689
11:14:22|3.1689
11:14:23|3.1689
11:14:25|3.1685
11:14:25|3.1688
11:14:27|3.1685
11:14:27|3.1682
11:14:30|3.1677
11:14:30|3.1677
11:14:32|3.1675
11:14:33|3.1675
11:14:33|3.1675
11:14:35|3.1674
11:14:36|3.1674
11:14:38|3.1668
11:14:39|3.1661
11:14:40|3.1661
11:14:40|3.1661
11:14:42|3.1662
11:14:43|3.1662
11:14:44|3.1662
11:14:45|3.1661
11:14:46|3.1668
11:14:47|3.1659
11:14:48|3.1655
11:14:49|3.1655
11:14:50|3.1658
11:14:51|3.1656
11:14:52|3.1649
11:14:54|3.1649
11:14:54|3.1647
11:14:55|3.1655
11:14:57|3.1661
11:14:58|3.1661
11:14:58|3.1661
11:15:00|3.1663
11:15:01|3.1657
11:15:02|3.1657
11:15:03|3.1645
11:15:04|3.1664
11:15:05|3.1664
11:15:06|3.1664
11:15:07|3.1664
11:15:08|3.1654
11:15:09|3.1657
11:15:10|3.1657
11:15:11|3.1658
11:15:12|3.1653
11:15:13|3.1675
11:15:14|3.1671
11:15:15|3.168
11:15:16|3.1677
11:15:17|3.1677
11:15:18|3.1677
11:15:19|3.1705
11:15:20|3.1708
11:15:21|3.1711
11:15:22|3.1714
11:15:23|3.1713
11:15:24|3.171
11:15:25|3.1713
11:15:26|3.1716
11:15:27|3.1716
11:15:28|3.1718
11:15:29|3.1718
11:15:31|3.172
11:15:32|3.172
11:15:33|3.172
11:15:34|3.1707
11:15:35|3.1716
11:15:36|3.1716
11:15:37|3.1716
11:15:38|3.1714
11:15:40|3.1714
11:15:40|3.1714
11:15:42|3.171
11:15:42|3.1711
11:15:44|3.1711
11:15:45|3.1721
11:15:46|3.1721
11:15:46|3.1727
11:15:47|3.1727
11:15:48|3.1735
11:15:50|3.1717
11:15:50|3.1731
11:15:52|3.1731
11:15:53|3.1721
11:15:53|3.1721
11:15:55|3.1721
11:15:56|3.1722
11:15:57|3.1718
11:15:59|3.1717
11:15:59|3.1728
11:16:00|3.1723
11:16:01|3.1728
11:16:03|3.1728
11:16:03|3.1719
11:16:04|3.1719
11:16:06|3.1725
11:16:06|3.1725
11:16:08|3.1725
11:16:08|3.1725
11:16:09|3.1735
11:16:11|3.1735
11:16:11|3.1731
11:16:13|3.1735
11:16:14|3.1735
11:16:14|3.1713
11:16:16|3.171
11:16:17|3.1708
11:16:17|3.1708
11:16:18|3.1708
11:16:20|3.1708
11:16:21|3.1708
11:16:22|3.1702
11:16:22|3.1702
11:16:23|3.1702
11:16:25|3.1701
11:16:26|3.1704
11:16:26|3.1704
11:16:28|3.1704
11:16:29|3.1695
11:16:30|3.1695
11:16:30|3.1695
11:16:33|3.1671
11:16:34|3.1663
11:16:35|3.1671
11:16:36|3.1675
11:16:37|3.1675
11:16:38|3.1675
11:16:39|3.1676
11:16:40|3.1695
11:16:41|3.1695
11:16:42|3.1696
11:16:43|3.1696
11:16:44|3.1696
11:16:45|3.1696
11:16:46|3.1703
11:16:47|3.1704
11:16:49|3.1704
11:16:49|3.1715
11:16:51|3.1715
11:16:51|3.1717
11:16:53|3.1727
11:16:54|3.1717
11:16:55|3.1717
11:16:56|3.1717
11:16:57|3.1728
11:16:58|3.1721
11:16:58|3.1721
11:17:00|3.1705
11:17:01|3.1708
11:17:02|3.1698
11:17:03|3.1698
11:17:04|3.1698
11:17:05|3.1698
11:17:06|3.1695
11:17:07|3.1695
11:17:08|3.1695
11:17:09|3.1695
11:17:10|3.1695
11:17:11|3.1692
11:17:12|3.1696
11:17:13|3.1696
11:17:14|3.1696
11:17:15|3.1696
11:17:16|3.1696
11:17:17|3.1696
11:17:18|3.1696
11:17:19|3.1696
11:17:20|3.1696
11:17:21|3.1705
11:17:22|3.1711
11:17:23|3.1711
11:17:24|3.1711
11:17:25|3.1711
11:17:26|3.1711
11:17:27|3.1711
11:17:28|3.1701
11:17:29|3.1701
11:17:30|3.1702
11:17:31|3.1705
11:17:33|3.1705
11:17:33|3.1705
11:17:35|3.1708
11:17:36|3.1711
11:17:37|3.1708
11:17:38|3.1711
11:17:39|3.1714
11:17:40|3.1716
11:17:41|3.1719
11:17:42|3.1719
11:17:43|3.1719
11:17:44|3.1719
11:17:45|3.1719
11:17:46|3.1719
11:17:47|3.1719
11:17:48|3.1722
11:17:49|3.1719
11:17:50|3.1712
11:17:51|3.1703
11:17:52|3.1696
11:17:53|3.1692
11:17:54|3.169
11:17:55|3.1691
11:17:56|3.1696
11:17:57|3.1711
11:17:58|3.1695
11:17:59|3.1682
11:18:00|3.1673
11:18:01|3.1673
11:18:02|3.1677
11:18:03|3.1674
11:18:04|3.1674
11:18:05|3.1701
11:18:06|3.1704
11:18:08|3.1701
11:18:08|3.1701
11:18:10|3.1696
11:18:10|3.1689
11:18:11|3.169
11:18:12|3.1686
11:18:13|3.1697
11:18:14|3.1698
11:18:15|3.1698
11:18:16|3.1692
11:18:17|3.1689
11:18:18|3.1674
11:18:20|3.1672
11:18:20|3.1672
11:18:21|3.1666
11:18:22|3.1665
11:18:24|3.1665
11:18:25|3.1665
11:18:26|3.1657
11:18:26|3.1657
11:18:27|3.1659
11:18:28|3.1665
11:18:29|3.1666
11:18:30|3.1664
11:18:31|3.1664
11:18:33|3.1662
11:18:34|3.1662
11:18:35|3.1669
11:18:36|3.1658
11:18:37|3.1658
11:18:38|3.1652
11:18:39|3.1652
11:18:40|3.1652
11:18:41|3.1649
11:18:42|3.1643
11:18:43|3.1651
11:18:45|3.165
11:18:45|3.165
11:18:46|3.1648
11:18:47|3.1632
11:18:48|3.163
11:18:50|3.163
11:18:51|3.163
11:18:51|3.1648
11:18:52|3.1648
11:18:53|3.1652
11:18:55|3.1652
11:18:56|3.1669
11:18:56|3.1696
11:18:57|3.1683
11:18:58|3.1679
11:18:59|3.1675
11:19:00|3.1675
11:19:01|3.169
11:19:03|3.1686
11:19:03|3.1687
11:19:04|3.1695
11:19:05|3.1695
11:19:06|3.1709
11:19:07|3.1709
11:19:08|3.1709
11:19:09|3.1701
11:19:11|3.1701
11:19:11|3.1701
11:19:12|3.171
11:19:13|3.1724
11:19:15|3.1707
11:19:15|3.1711
11:19:16|3.1713
11:19:17|3.1718
11:19:18|3.1715
11:19:19|3.1715
11:19:20|3.1721
11:19:21|3.1724
11:19:22|3.1724
11:19:23|3.1724
11:19:24|3.1735
11:19:25|3.173
11:19:26|3.1732
11:19:28|3.173
11:19:28|3.173
11:19:29|3.1731
11:19:30|3.1731
11:19:31|3.1731
11:19:32|3.1734
11:19:34|3.1734
11:19:36|3.1734
11:19:37|3.1722
11:19:38|3.1722
11:19:39|3.1722
11:19:40|3.1722
11:19:41|3.1715
11:19:42|3.1715
11:19:44|3.17
11:19:45|3.1714
11:19:46|3.1714
11:19:47|3.1714
11:19:48|3.1705
11:19:49|3.169
11:19:50|3.1696
11:19:50|3.1696
11:19:52|3.1696
11:19:53|3.1687
11:19:54|3.1691
11:19:55|3.1691
11:19:56|3.1735
11:19:56|3.1735
11:19:57|3.1735
11:19:58|3.1734
11:20:00|3.1735
11:20:00|3.1735
11:20:02|3.1735
11:20:03|3.1729
11:20:04|3.1733
11:20:05|3.1733
11:20:06|3.1729
11:20:07|3.1725
11:20:08|3.1728
11:20:09|3.1728
11:20:10|3.1728
11:20:11|3.1728
11:20:12|3.1725
11:20:13|3.1725
11:20:14|3.1725
11:20:15|3.171
11:20:16|3.1708
11:20:17|3.1707
11:20:18|3.1689
11:20:19|3.1682
11:20:20|3.1682
11:20:22|3.1691
11:20:23|3.1691
11:20:24|3.1682
11:20:25|3.1682
11:20:26|3.1675
11:20:27|3.1658
11:20:28|3.1663
11:20:29|3.1666
11:20:30|3.1666
11:20:31|3.1666
11:20:32|3.1666
11:20:33|3.1666
11:20:34|3.1666
11:20:35|3.1666
11:20:37|3.1664
11:20:37|3.166
11:20:39|3.1655
11:20:40|3.1644
11:20:41|3.1644
11:20:42|3.1646
11:20:43|3.1654
11:20:44|3.1654
11:20:45|3.1654
11:20:46|3.1654
11:20:47|3.1654
11:20:48|3.1639
11:20:49|3.1638
11:20:50|3.1638
11:20:51|3.1634
11:20:52|3.1633
11:20:53|3.1642
11:20:54|3.1642
11:20:55|3.1654
11:20:56|3.1654
11:20:57|3.1644
11:20:58|3.1642
11:20:59|3.1642
11:21:00|3.1636
11:21:01|3.1631
11:21:02|3.1631
11:21:03|3.1626
11:21:04|3.1626
11:21:05|3.1626
11:21:07|3.1629
11:21:07|3.1629
11:21:08|3.1629
11:21:09|3.163
11:21:10|3.1609
11:21:12|3.1607
11:21:12|3.1561
11:21:14|3.1561
11:21:15|3.154
11:21:16|3.1523
11:21:17|3.1527
11:21:18|3.153
11:21:19|3.151
11:21:20|3.1504
11:21:21|3.1519
11:21:22|3.1525
11:21:23|3.1526
11:21:24|3.1524
11:21:25|3.1524
11:21:26|3.1522
11:21:27|3.153
11:21:28|3.1531
11:21:29|3.153
11:21:30|3.153
11:21:31|3.1543
11:21:32|3.1554
11:21:33|3.1554
11:21:34|3.1542
11:21:35|3.1542
11:21:37|3.1538
11:21:38|3.1536
11:21:38|3.1536
11:21:40|3.1536
11:21:41|3.1538
11:21:42|3.1535
11:21:43|3.1527
11:21:44|3.1533
11:21:45|3.1549
11:21:47|3.1552
11:21:47|3.1547
11:21:49|3.1544
11:21:50|3.1555
11:21:51|3.1562
11:21:51|3.1563
11:21:52|3.1573
11:21:53|3.1567
11:21:54|3.1573
11:21:55|3.1572
11:21:56|3.158
11:21:57|3.1572
11:21:58|3.1572
11:21:59|3.1586
11:22:01|3.1581
11:22:01|3.1581
11:22:03|3.1591
11:22:03|3.1591
11:22:05|3.1555
11:22:05|3.1567
11:22:07|3.1558
11:22:07|3.1555
11:22:09|3.1552
11:22:10|3.1552
11:22:11|3.1549
11:22:11|3.1528
11:22:13|3.1525
11:22:14|3.1519
11:22:15|3.1528
11:22:15|3.1537
11:22:16|3.1546
11:22:18|3.1546
11:22:18|3.1559
11:22:20|3.1553
11:22:20|3.1553
11:22:21|3.1554
11:22:22|3.1555
11:22:23|3.1558
11:22:25|3.1555
11:22:25|3.1549
11:22:27|3.1549
11:22:28|3.1549
11:22:28|3.1559
11:22:29|3.1562
11:22:30|3.1558
11:22:31|3.1558
11:22:33|3.1556
11:22:34|3.1556
11:22:34|3.1556
11:22:35|3.1586
11:22:37|3.1586
11:22:39|3.1587
11:22:40|3.1564
11:22:41|3.1559
11:22:42|3.1565
11:22:43|3.1567
11:22:44|3.1585
11:22:44|3.1583
11:22:46|3.1586
11:22:47|3.1592
11:22:47|3.1588
11:22:48|3.1601
11:22:50|3.1601
11:22:51|3.1603
11:22:52|3.16
11:22:53|3.16
11:22:53|3.1605
11:22:55|3.1605
11:22:56|3.1607
11:22:57|3.1603
11:22:58|3.1603
11:22:59|3.1605
11:23:00|3.1605
11:23:01|3.1603
11:23:02|3.1596
11:23:03|3.1596
11:23:04|3.1614
11:23:05|3.1613
11:23:06|3.1616
11:23:07|3.1616
11:23:08|3.1622
11:23:09|3.1625
11:23:10|3.1628
11:23:11|3.1641
11:23:12|3.1641
11:23:13|3.164
11:23:14|3.164
11:23:15|3.1685
11:23:16|3.1683
11:23:17|3.1683
11:23:18|3.1689
11:23:19|3.1685
11:23:20|3.1687
11:23:21|3.1689
11:23:22|3.1689
11:23:23|3.1699
11:23:24|3.169
11:23:25|3.1715
11:23:26|3.1708
11:23:27|3.1705
11:23:28|3.1699
11:23:29|3.1699
11:23:30|3.1705
11:23:31|3.1705
11:23:32|3.1717
11:23:33|3.1702
11:23:34|3.1702
11:23:35|3.1697
11:23:36|3.1675
11:23:37|3.1676
11:23:38|3.1679
11:23:40|3.1676
11:23:40|3.1682
11:23:41|3.1686
11:23:42|3.1695
11:23:44|3.1697
11:23:44|3.1704
11:23:46|3.1709
11:23:46|3.171
11:23:47|3.171
11:23:48|3.1705
11:23:50|3.1705
11:23:50|3.1705
11:23:52|3.1705
11:23:53|3.1697
11:23:54|3.1715
11:23:55|3.1715
11:23:55|3.1715
11:23:57|3.1715
11:23:58|3.1713
11:23:59|3.1715
11:24:00|3.1719
11:24:01|3.1717
11:24:02|3.1715
11:24:04|3.1687
11:24:05|3.1698
11:24:06|3.1698
11:24:06|3.1698
11:24:07|3.1702
11:24:08|3.1709
11:24:09|3.1707
11:24:10|3.1699
11:24:11|3.1699
11:24:12|3.1699
11:24:14|3.17
11:24:14|3.1705
11:24:16|3.1707
11:24:16|3.1707
11:24:17|3.1695
11:24:18|3.1695
11:24:19|3.1701
11:24:20|3.1708
11:24:22|3.171
11:24:23|3.1718
11:24:23|3.1717
11:24:24|3.1716
11:24:26|3.1711
11:24:27|3.1711
11:24:28|3.1711
11:24:29|3.1699
11:24:30|3.1682
11:24:31|3.1676
11:24:32|3.1684
11:24:33|3.1684
11:24:34|3.1675
11:24:35|3.1659
11:24:36|3.1657
11:24:37|3.1642
11:24:38|3.1642
11:24:39|3.1642
11:24:40|3.163
11:24:41|3.1634
11:24:42|3.163
11:24:43|3.1636
11:24:44|3.1633
11:24:45|3.1633
11:24:46|3.1633
11:24:47|3.164
11:24:48|3.164
11:24:49|3.164
11:24:50|3.1639
11:24:51|3.1639
11:24:52|3.1623
11:24:53|3.1618
11:24:54|3.1618
11:24:55|3.1616
11:24:56|3.1612
11:24:57|3.1618
11:24:58|3.1612
11:24:59|3.1605
11:25:00|3.1605
11:25:02|3.1602
11:25:02|3.1602
11:25:03|3.1611
11:25:04|3.1616
11:25:05|3.1621
11:25:06|3.1617
11:25:07|3.1632
11:25:08|3.1632
11:25:09|3.1642
11:25:10|3.1642
11:25:11|3.1647
11:25:12|3.1642
11:25:13|3.1642
11:25:14|3.163
11:25:15|3.1622
11:25:16|3.1619
11:25:17|3.1612
11:25:18|3.1612
11:25:19|3.1602
11:25:20|3.1594
11:25:21|3.1594
11:25:22|3.1594
11:25:24|3.1582
11:25:24|3.1574
11:25:25|3.1564
11:25:26|3.1563
11:25:27|3.1563
11:25:28|3.1556
11:25:29|3.1559
11:25:30|3.1577
11:25:31|3.1567
11:25:32|3.1559
11:25:33|3.1559
11:25:34|3.156
11:25:35|3.1571
11:25:36|3.1569
11:25:37|3.1572
11:25:38|3.1577
11:25:40|3.1578
11:25:42|3.1573
11:25:42|3.1579
11:25:43|3.1579
11:25:45|3.1579
11:25:46|3.1579
11:25:47|3.1579
11:25:48|3.1579
11:25:49|3.158
11:25:50|3.1576
11:25:51|3.157
11:25:52|3.1562
11:25:53|3.1558
11:25:54|3.1552
11:25:55|3.1548
11:25:56|3.1539
11:25:57|3.1547
11:25:58|3.1536
11:25:59|3.1546
11:26:00|3.1544
11:26:01|3.1537
11:26:02|3.1522
11:26:03|3.1517
11:26:04|3.1521
11:26:05|3.1516
11:26:06|3.1487
11:26:07|3.1487
11:26:08|3.149
11:26:09|3.149
11:26:10|3.149
11:26:11|3.1491
11:26:12|3.1491
11:26:13|3.1492
11:26:14|3.149
11:26:15|3.1496
11:26:16|3.148
11:26:17|3.1481
11:26:18|3.1481
11:26:19|3.1482
11:26:20|3.1485
11:26:21|3.1486
11:26:22|3.1494
11:26:23|3.1492
11:26:24|3.15
11:26:25|3.1499
11:26:26|3.15
11:26:27|3.15
11:26:28|3.15
11:26:29|3.1495
11:26:30|3.149
11:26:31|3.1489
11:26:32|3.1492
11:26:33|3.1492
11:26:34|3.1492
11:26:35|3.1492
11:26:36|3.1487
11:26:37|3.1487
11:26:38|3.1487
11:26:39|3.1493
11:26:41|3.1497
11:26:42|3.1497
11:26:44|3.1497
11:26:45|3.1497
11:26:46|3.1497
11:26:46|3.1497
11:26:48|3.1499
11:26:50|3.1499
11:26:50|3.1519
11:26:52|3.152
11:26:52|3.152
11:26:53|3.1511
11:26:54|3.1511
11:26:55|3.1521
11:26:56|3.1532
11:26:57|3.1537
11:26:58|3.1537
11:26:59|3.154
11:27:00|3.1535
11:27:01|3.1535
11:27:02|3.1531
11:27:03|3.1538
11:27:04|3.1533
11:27:05|3.1531
11:27:07|3.1519
11:27:08|3.1519
11:27:09|3.1519
11:27:09|3.1516
11:27:11|3.1528
11:27:12|3.1522
11:27:12|3.1522
11:27:13|3.1531
11:27:14|3.1531
11:27:15|3.1526
11:27:16|3.1526
11:27:17|3.1526
11:27:18|3.1526
11:27:19|3.1532
11:27:21|3.1555
11:27:22|3.1569
11:27:22|3.1585
11:27:23|3.1598
11:27:25|3.1598
11:27:26|3.159
11:27:27|3.1597
11:27:28|3.1584
11:27:29|3.1584
11:27:30|3.1588
11:27:31|3.1592
11:27:32|3.1592
11:27:33|3.1577
11:27:34|3.1577
11:27:35|3.1577
11:27:36|3.1577
11:27:37|3.1569
11:27:38|3.1587
11:27:39|3.1587
11:27:40|3.1592
11:27:42|3.1592
11:27:43|3.1594
11:27:44|3.1585
11:27:46|3.1579
11:27:46|3.1581
11:27:47|3.1581
11:27:49|3.1581
11:27:49|3.1571
11:27:51|3.1546
11:27:51|3.1545
11:27:53|3.1534
11:27:54|3.1534
11:27:55|3.1531
11:27:56|3.153
11:27:56|3.153
11:27:58|3.1547
11:27:59|3.1546
11:28:00|3.1543
11:28:01|3.1543
11:28:02|3.1516
11:28:03|3.1529
11:28:04|3.1532
11:28:05|3.1532
11:28:06|3.1532
11:28:07|3.1529
11:28:08|3.1529
11:28:09|3.1526
11:28:11|3.1525
11:28:12|3.1525
11:28:12|3.151
11:28:13|3.1514
11:28:14|3.1516
11:28:15|3.1513
11:28:16|3.1513
11:28:17|3.1513
11:28:18|3.1526
11:28:19|3.1558
11:28:20|3.1562
11:28:21|3.1562
11:28:22|3.1562
11:28:23|3.1562
11:28:24|3.1586
11:28:25|3.1592
11:28:28|3.1593
11:28:28|3.1593
11:28:29|3.1593
11:28:30|3.1603
11:28:31|3.1604
11:28:32|3.1604
11:28:33|3.1604
11:28:34|3.1604
11:28:35|3.1601
11:28:36|3.1601
11:28:37|3.1601
11:28:38|3.1602
11:28:39|3.1618
11:28:41|3.1619
11:28:41|3.1618
11:28:42|3.1618
11:28:44|3.1618
11:28:45|3.1618
11:28:46|3.1622
11:28:48|3.1622
11:28:49|3.1622
11:28:49|3.1631
11:28:50|3.1627
11:28:52|3.1626
11:28:53|3.1625
11:28:54|3.1625
11:28:55|3.1618
11:28:56|3.1624
11:28:57|3.1638
11:28:58|3.1638
11:28:58|3.1638
11:29:00|3.1638
11:29:00|3.1627
11:29:02|3.1624
11:29:03|3.1624
11:29:04|3.1624
11:29:06|3.1624
11:29:06|3.1624
11:29:07|3.1631
11:29:08|3.1631
11:29:09|3.1631
11:29:10|3.1631
11:29:11|3.1631
11:29:12|3.1631
11:29:13|3.1629
11:29:14|3.1628
11:29:15|3.1622
11:29:16|3.1622
11:29:18|3.1622
11:29:19|3.1621
11:29:19|3.1621
11:29:20|3.1621
11:29:21|3.1621
11:29:23|3.1621
11:29:24|3.1616
11:29:25|3.1617
11:29:25|3.1617
11:29:26|3.1617
11:29:27|3.1617
11:29:29|3.1626
11:29:30|3.1639
11:29:31|3.1639
11:29:31|3.164
11:29:32|3.1649
11:29:34|3.163
11:29:34|3.1631
11:29:36|3.1631
11:29:37|3.1631
11:29:38|3.1631
11:29:39|3.1631
11:29:40|3.1631
11:29:41|3.1631
11:29:42|3.1631
11:29:43|3.1623
11:29:45|3.1623
11:29:45|3.1603
11:29:47|3.1603
11:29:48|3.1603
11:29:49|3.1603
11:29:50|3.1603
11:29:51|3.1601
11:29:52|3.16
11:29:53|3.16
11:29:54|3.16
11:29:55|3.16
11:29:57|3.1603
11:29:57|3.1593
11:29:58|3.1581
11:29:59|3.1581
11:30:00|3.1585
11:30:01|3.1585
11:30:02|3.1585
11:30:04|3.1585
11:30:05|3.1585
11:30:06|3.1603
11:30:06|3.1617
11:30:08|3.1617
11:30:08|3.1612
11:30:09|3.1618
11:30:11|3.1616
11:30:11|3.1616
11:30:13|3.1616
11:30:14|3.1616
11:30:14|3.1608
11:30:16|3.1608
11:30:16|3.1606
11:30:18|3.1606
11:30:19|3.1606
11:30:20|3.1576
11:30:21|3.1584
11:30:21|3.1584
11:30:22|3.1564
11:30:23|3.1558
11:30:25|3.1543
11:30:26|3.154
11:30:26|3.1544
11:30:27|3.1555
11:30:28|3.1554
11:30:30|3.1554
11:30:30|3.1547
11:30:31|3.1547
11:30:33|3.1526
11:30:34|3.1544
11:30:35|3.1538
11:30:36|3.1555
11:30:36|3.1555
11:30:38|3.1523
11:30:38|3.1515
11:30:40|3.1531
11:30:41|3.1522
11:30:42|3.1532
11:30:43|3.1538
11:30:44|3.154
11:30:46|3.154
11:30:47|3.1556
11:30:48|3.1545
11:30:49|3.1548
11:30:50|3.1545
11:30:51|3.1525
11:30:52|3.1521
11:30:53|3.1511
11:30:54|3.1517
11:30:55|3.152
11:30:56|3.152
11:30:57|3.1529
11:30:58|3.1529
11:30:59|3.1528
11:31:00|3.1528
11:31:01|3.1528
11:31:02|3.1523
11:31:04|3.1524
11:31:04|3.1518
11:31:05|3.1518
11:31:06|3.152
11:31:07|3.1534
11:31:08|3.1535
11:31:09|3.1525
11:31:10|3.1537
11:31:11|3.1547
11:31:12|3.1544
11:31:13|3.1547
11:31:14|3.1547
11:31:15|3.1565
11:31:16|3.1574
11:31:17|3.1575
11:31:19|3.1575
11:31:19|3.1582
11:31:20|3.1582
11:31:21|3.1564
11:31:22|3.1559
11:31:24|3.1561
11:31:24|3.1559
11:31:25|3.1564
11:31:26|3.1553
11:31:27|3.1549
11:31:28|3.1511
11:31:29|3.1514
11:31:30|3.151
11:31:31|3.1508
11:31:32|3.1508
11:31:33|3.1516
11:31:35|3.1507
11:31:35|3.1507
11:31:36|3.1507
11:31:37|3.152
11:31:38|3.1515
11:31:39|3.1516
11:31:41|3.1516
11:31:41|3.1516
11:31:42|3.1514
11:31:43|3.1516
11:31:45|3.1516
11:31:46|3.1519
11:31:47|3.1507
11:31:49|3.1508
11:31:49|3.1508
11:31:51|3.1504
11:31:52|3.151
11:31:53|3.152
11:31:53|3.152
11:31:55|3.1516
11:31:56|3.1529
11:31:57|3.1519
11:31:58|3.1517
11:31:59|3.151
11:32:00|3.1512
11:32:01|3.1503
11:32:02|3.1503
11:32:03|3.1502
11:32:04|3.1522
11:32:05|3.1522
11:32:06|3.1522
11:32:07|3.1543
11:32:08|3.1525
11:32:09|3.1522
11:32:10|3.1526
11:32:11|3.1527
11:32:12|3.1535
11:32:13|3.1535
11:32:14|3.1532
11:32:15|3.1522
11:32:16|3.1526
11:32:17|3.1526
11:32:18|3.1526
11:32:19|3.1511
11:32:21|3.1511
11:32:21|3.1511
11:32:22|3.1503
11:32:23|3.15
11:32:24|3.15
11:32:25|3.1502
11:32:27|3.1503
11:32:27|3.1503
11:32:28|3.1505
11:32:29|3.1507
11:32:30|3.1525
11:32:31|3.1525
11:32:32|3.1532
11:32:33|3.1525
11:32:34|3.1528
11:32:35|3.1511
11:32:37|3.152
11:32:37|3.1525
11:32:38|3.1528
11:32:39|3.1522
11:32:40|3.1522
11:32:41|3.1525
11:32:42|3.1528
11:32:43|3.1519
11:32:44|3.1552
11:32:45|3.1569
11:32:46|3.1569
11:32:47|3.1561
11:32:48|3.1561
11:32:50|3.1561
11:32:51|3.1561
11:32:52|3.1561
11:32:53|3.1561
11:32:54|3.1561
11:32:54|3.1561
11:32:56|3.1561
11:32:56|3.1561
11:32:57|3.1561
11:32:59|3.1561
11:33:00|3.1583
11:33:01|3.1586
11:33:01|3.16
11:33:02|3.1585
11:33:04|3.16
11:33:05|3.1583
11:33:06|3.1595
11:33:07|3.1603
11:33:08|3.1603
11:33:09|3.1592
11:33:10|3.1592
11:33:11|3.1592
11:33:12|3.1585
11:33:13|3.1586
11:33:14|3.1595
11:33:15|3.1595
11:33:16|3.1595
11:33:17|3.1595
11:33:18|3.1595
11:33:19|3.1595
11:33:20|3.1595
11:33:21|3.1595
11:33:22|3.1599
11:33:23|3.1597
11:33:24|3.1595
11:33:25|3.1592
11:33:26|3.1592
11:33:27|3.1592
11:33:28|3.1594
11:33:29|3.1596
11:33:30|3.1597
11:33:31|3.1597
11:33:32|3.1588
11:33:33|3.1589
11:33:34|3.1578
11:33:35|3.1578
11:33:36|3.1578
11:33:37|3.1578
11:33:38|3.1578
11:33:39|3.1577
11:33:40|3.1577
11:33:41|3.1577
11:33:42|3.1611
11:33:43|3.1618
11:33:44|3.161
11:33:45|3.1609
11:33:46|3.1609
11:33:47|3.1615
11:33:49|3.1618
11:33:50|3.1618
11:33:51|3.1618
11:33:52|3.1618
11:33:53|3.1618
11:33:54|3.1616
11:33:55|3.1616
11:33:56|3.1616
11:33:57|3.162
11:33:59|3.162
11:34:00|3.162
11:34:00|3.162
11:34:01|3.1603
11:34:02|3.1596
11:34:03|3.1596
11:34:04|3.1599
11:34:05|3.1599
11:34:07|3.1607
11:34:08|3.1612
11:34:08|3.1617
11:34:09|3.1621
11:34:10|3.1621
11:34:11|3.162
11:34:13|3.1618
11:34:13|3.1618
11:34:14|3.1618
11:34:16|3.1621
11:34:16|3.1624
11:34:18|3.1624
11:34:19|3.1623
11:34:19|3.1624
11:34:20|3.1624
11:34:22|3.1624
11:34:22|3.1623
11:34:24|3.1623
11:34:25|3.1623
11:34:26|3.1618
11:34:27|3.1603
11:34:28|3.1611
11:34:30|3.1613
11:34:30|3.1613
11:34:31|3.1613
11:34:33|3.1624
11:34:33|3.1623
11:34:34|3.1624
11:34:35|3.1624
11:34:37|3.1624
11:34:38|3.1624
11:34:38|3.1624
11:34:39|3.1624
11:34:41|3.1624
11:34:42|3.1624
11:34:43|3.1651
11:34:44|3.1637
11:34:44|3.1641
11:34:46|3.1644
11:34:46|3.1642
11:34:48|3.1637
11:34:50|3.1637
11:34:51|3.1642
11:34:51|3.1648
11:34:52|3.1639
11:34:54|3.1639
11:34:55|3.1639
11:34:55|3.1652
11:34:57|3.1651
11:34:57|3.1651
11:34:58|3.1634
11:35:00|3.1631
11:35:01|3.1617
11:35:02|3.1597
11:35:03|3.1595
11:35:04|3.1596
11:35:05|3.1601
11:35:06|3.1593
11:35:07|3.1606
11:35:08|3.1615
11:35:09|3.1623
11:35:10|3.1638
11:35:11|3.1639
11:35:12|3.1639
11:35:13|3.1639
11:35:14|3.1645
11:35:15|3.1682
11:35:16|3.1688
11:35:17|3.1691
11:35:18|3.1692
11:35:19|3.1698
11:35:20|3.1707
11:35:21|3.171
11:35:22|3.1706
11:35:23|3.1696
11:35:24|3.1688
11:35:25|3.1699
11:35:26|3.1696
11:35:28|3.1689
11:35:28|3.1689
11:35:29|3.1684
11:35:30|3.1685
11:35:31|3.1663
11:35:32|3.1658
11:35:33|3.1642
11:35:34|3.1639
11:35:35|3.1639
11:35:36|3.1666
11:35:38|3.1666
11:35:38|3.1666
11:35:39|3.1639
11:35:41|3.1626
11:35:41|3.1624
11:35:42|3.1612
11:35:43|3.1612
11:35:44|3.1623
11:35:45|3.1626
11:35:46|3.1626
11:35:47|3.1629
11:35:48|3.1631
11:35:50|3.1639
11:35:52|3.1656
11:35:53|3.1656
11:35:54|3.164
11:35:54|3.1639
11:35:55|3.1639
11:35:57|3.1648
11:35:58|3.1646
11:35:59|3.1617
11:36:00|3.1617
11:36:01|3.1612
11:36:02|3.1612
11:36:04|3.162
11:36:04|3.162
11:36:05|3.162
11:36:06|3.1641
11:36:07|3.1655
11:36:08|3.1658
11:36:10|3.1657
11:36:10|3.1651
11:36:11|3.1651
11:36:12|3.1658
11:36:14|3.1658
11:36:14|3.1654
11:36:16|3.1654
11:36:17|3.1645
11:36:18|3.1622
11:36:19|3.163
11:36:20|3.1612
11:36:20|3.1606
11:36:21|3.1615
11:36:22|3.1615
11:36:23|3.1622
11:36:25|3.1618
11:36:26|3.1618
11:36:26|3.1626
11:36:27|3.162
11:36:29|3.1643
11:36:29|3.1639
11:36:31|3.1646
11:36:32|3.1645
11:36:33|3.1655
11:36:34|3.1669
11:36:36|3.1673
11:36:36|3.1672
11:36:37|3.1672
11:36:38|3.1675
11:36:39|3.1688
11:36:40|3.1688
11:36:41|3.1699
11:36:43|3.1697
11:36:44|3.1708
11:36:44|3.1708
11:36:45|3.1714
11:36:46|3.1712
11:36:47|3.1714
11:36:48|3.1715
11:36:49|3.1699
11:36:51|3.1699
11:36:53|3.1718
11:36:54|3.1714
11:36:55|3.1717
11:36:57|3.1717
11:36:58|3.173
11:36:59|3.172
11:37:00|3.1716
11:37:02|3.1699
11:37:02|3.1697
11:37:03|3.1697
11:37:05|3.1708
11:37:06|3.171
11:37:07|3.171
11:37:07|3.1725
11:37:08|3.1711
11:37:10|3.1711
11:37:10|3.1714
11:37:12|3.1714
11:37:13|3.172
11:37:13|3.1724
11:37:15|3.1727
11:37:16|3.1727
11:37:16|3.173
11:37:17|3.1729
11:37:18|3.1729
11:37:20|3.1735
11:37:20|3.1734
11:37:21|3.1734
11:37:23|3.1734
11:37:24|3.1735
11:37:24|3.1735
11:37:26|3.1735
11:37:26|3.1735
11:37:28|3.1734
11:37:28|3.1735
11:37:30|3.1735
11:37:30|3.1767
11:37:32|3.1766
11:37:32|3.1766
11:37:33|3.1755
11:37:34|3.1745
11:37:35|3.1751
11:37:37|3.1744
11:37:38|3.174
11:37:39|3.1723
11:37:40|3.1726
11:37:41|3.173
11:37:42|3.173
11:37:43|3.1729
11:37:44|3.1727
11:37:45|3.1714
11:37:46|3.1713
11:37:47|3.1705
11:37:48|3.1681
11:37:50|3.1682
11:37:50|3.1685
11:37:52|3.1658
11:37:53|3.166
11:37:54|3.1643
11:37:56|3.1643
11:37:56|3.1654
11:37:58|3.166
11:37:58|3.1663
11:37:59|3.1668
11:38:01|3.1686
11:38:01|3.1682
11:38:03|3.1684
11:38:04|3.1684
11:38:05|3.167
11:38:06|3.167
11:38:07|3.1672
11:38:07|3.1672
11:38:08|3.1672
11:38:09|3.1675
11:38:10|3.1676
11:38:11|3.1663
11:38:13|3.1663
11:38:14|3.1663
11:38:15|3.1664
11:38:16|3.1664
11:38:17|3.1664
11:38:18|3.1674
11:38:18|3.1695
11:38:19|3.1695
11:38:21|3.1717
11:38:22|3.1726
11:38:23|3.1732
11:38:24|3.1732
11:38:25|3.1733
11:38:27|3.1716
11:38:27|3.1733
11:38:28|3.1731
11:38:29|3.1731
11:38:30|3.173
11:38:31|3.1738
11:38:33|3.1736
11:38:33|3.1837
11:38:35|3.1845
11:38:36|3.1851
11:38:37|3.1863
11:38:38|3.1878
11:38:39|3.1872
11:38:40|3.1872
11:38:41|3.187
11:38:42|3.1874
11:38:43|3.1872
11:38:44|3.1874
11:38:45|3.1876
11:38:46|3.1873
11:38:47|3.1884
11:38:48|3.1886
11:38:49|3.188
11:38:50|3.1882
11:38:51|3.1891
11:38:52|3.1893
11:38:53|3.1885
11:38:54|3.1885
11:38:55|3.1878
11:38:56|3.1873
11:38:57|3.188
11:38:58|3.1875
11:38:59|3.1883
11:39:00|3.1883
11:39:01|3.1892
11:39:02|3.1887
11:39:03|3.1894
11:39:04|3.1879
11:39:05|3.1879
11:39:06|3.1878
11:39:07|3.1884
11:39:08|3.1873
11:39:10|3.1857
11:39:10|3.1874
11:39:12|3.1864
11:39:12|3.1865
11:39:13|3.1832
11:39:14|3.1833
11:39:15|3.1837
11:39:16|3.1877
11:39:17|3.1877
11:39:18|3.1883
11:39:19|3.1889
11:39:20|3.1888
11:39:21|3.1888
11:39:23|3.1894
11:39:24|3.1894
11:39:24|3.1896
11:39:25|3.1895
11:39:26|3.1891
11:39:28|3.1896
11:39:28|3.189
11:39:29|3.1876
11:39:30|3.1882
11:39:31|3.1896
11:39:32|3.19
11:39:33|3.19
11:39:34|3.19
11:39:35|3.19
11:39:36|3.1899
11:39:37|3.1899
11:39:38|3.1892
11:39:39|3.19
11:39:40|3.1893
11:39:41|3.1899
11:39:42|3.1892
11:39:44|3.1886
11:39:44|3.1889
11:39:45|3.189
11:39:46|3.19
11:39:47|3.1887
11:39:48|3.1879
11:39:49|3.1898
11:39:51|3.1898
11:39:51|3.1903
11:39:52|3.1903
11:39:54|3.1917
11:39:55|3.1917
11:39:56|3.1915
11:39:57|3.1897
11:39:58|3.19
11:39:59|3.1899
11:40:00|3.1894
11:40:02|3.1898
11:40:03|3.1888
11:40:04|3.1888
11:40:04|3.1888
11:40:06|3.1888
11:40:07|3.1894
11:40:08|3.1885
11:40:09|3.1879
11:40:10|3.1877
11:40:11|3.1878
11:40:12|3.1873
11:40:13|3.1886
11:40:14|3.1888
11:40:15|3.1888
11:40:16|3.1888
11:40:17|3.1893
11:40:18|3.1893
11:40:19|3.1908
11:40:20|3.1913
11:40:21|3.1928
11:40:22|3.1957
11:40:23|3.1956
11:40:24|3.1956
11:40:25|3.1956
11:40:26|3.1956
11:40:27|3.1962
11:40:28|3.1962
11:40:29|3.1962
11:40:30|3.1982
11:40:31|3.1984
11:40:32|3.1982
11:40:34|3.1985
11:40:34|3.1967
11:40:35|3.197
11:40:36|3.1975
11:40:37|3.2008
11:40:38|3.2009
11:40:39|3.2009
11:40:41|3.2009
11:40:41|3.2006
11:40:43|3.2001
11:40:43|3.1998
11:40:44|3.1981
11:40:45|3.1981
11:40:46|3.1982
11:40:47|3.1978
11:40:48|3.1982
11:40:49|3.1973
11:40:51|3.1981
11:40:52|3.1994
11:40:53|3.1994
11:40:54|3.2006
11:40:56|3.1999
11:40:57|3.1999
11:40:57|3.1992
11:40:59|3.199
11:41:00|3.1977
11:41:01|3.1977
11:41:02|3.1977
11:41:02|3.2009
11:41:04|3.1999
11:41:05|3.1999
11:41:05|3.2002
11:41:07|3.1999
11:41:08|3.1975
11:41:09|3.1981
11:41:10|3.1972
11:41:11|3.1975
11:41:12|3.1963
11:41:13|3.1979
11:41:14|3.1947
11:41:15|3.1948
11:41:16|3.1933
11:41:17|3.1935
11:41:18|3.1932
11:41:19|3.1935
11:41:20|3.1942
11:41:21|3.193
11:41:22|3.192
11:41:23|3.1919
11:41:24|3.1908
11:41:25|3.1906
11:41:26|3.19
11:41:27|3.1899
11:41:28|3.189
11:41:29|3.19
11:41:30|3.1895
11:41:31|3.1927
11:41:32|3.1915
11:41:33|3.1916
11:41:34|3.1934
11:41:35|3.1939
11:41:36|3.1935
11:41:37|3.193
11:41:38|3.1924
11:41:39|3.1936
11:41:40|3.1932
11:41:41|3.1932
11:41:42|3.1932
11:41:43|3.1927
11:41:44|3.1931
11:41:45|3.1936
11:41:46|3.1938
11:41:47|3.1942
11:41:48|3.1943
11:41:49|3.1956
11:41:50|3.1956
11:41:51|3.1974
11:41:52|3.1956
11:41:53|3.196
11:41:54|3.1961
11:41:56|3.1977
11:41:57|3.1977
11:41:59|3.1969
11:42:00|3.1969
11:42:01|3.1977
11:42:02|3.1958
11:42:03|3.1958
11:42:05|3.1959
11:42:07|3.1959
11:42:07|3.1957
11:42:08|3.1952
11:42:09|3.1937
11:42:11|3.1937
11:42:12|3.1923
11:42:12|3.1912
11:42:13|3.1912
11:42:14|3.1909
11:42:15|3.1906
11:42:17|3.1931
11:42:17|3.1915
11:42:18|3.1903
11:42:20|3.1903
11:42:21|3.19
11:42:21|3.1909
11:42:22|3.1909
11:42:23|3.1909
11:42:24|3.1909
11:42:25|3.1907
11:42:26|3.1911
11:42:27|3.1904
11:42:28|3.19
11:42:29|3.19
11:42:30|3.1894
11:42:32|3.1895
11:42:32|3.1895
11:42:33|3.1895
11:42:34|3.191
11:42:36|3.1921
11:42:36|3.1937
11:42:37|3.1937
11:42:39|3.1933
11:42:39|3.1933
11:42:40|3.1935
11:42:41|3.1936
11:42:42|3.1954
11:42:44|3.1967
11:42:45|3.1981
11:42:47|3.1981
11:42:47|3.1975
11:42:49|3.1975
11:42:49|3.198
11:42:50|3.1951
11:42:51|3.1945
11:42:52|3.1941
11:42:53|3.194
11:42:55|3.1909
11:42:55|3.1903
11:42:57|3.1903
11:42:58|3.1906
11:43:00|3.1912
11:43:00|3.1902
11:43:02|3.1887
11:43:03|3.1887
11:43:04|3.1887
11:43:05|3.1895
11:43:07|3.1892
11:43:07|3.189
11:43:08|3.1881
11:43:09|3.1871
11:43:11|3.1871
11:43:12|3.187
11:43:13|3.1865
11:43:14|3.1865
11:43:15|3.1859
11:43:17|3.1863
11:43:18|3.1865
11:43:18|3.1866
11:43:19|3.1867
11:43:20|3.1862
11:43:21|3.1842
11:43:22|3.1842
11:43:24|3.1854
11:43:25|3.1853
11:43:26|3.1848
11:43:26|3.1849
11:43:28|3.1856
11:43:28|3.1855
11:43:30|3.1842
11:43:30|3.1846
11:43:32|3.1846
11:43:32|3.1846
11:43:33|3.1846
11:43:34|3.1851
11:43:35|3.1852
11:43:36|3.1863
11:43:37|3.1854
11:43:38|3.1868
11:43:39|3.1872
11:43:40|3.1875
11:43:41|3.1874
11:43:42|3.1847
11:43:44|3.1847
11:43:44|3.1852
11:43:45|3.1852
11:43:46|3.1853
11:43:47|3.1853
11:43:49|3.1853
11:43:49|3.1858
11:43:50|3.1858
11:43:52|3.1858
11:43:52|3.1858
11:43:53|3.1862
11:43:54|3.1862
11:43:56|3.1868
11:43:56|3.1868
11:43:58|3.1868
11:43:59|3.1868
11:44:00|3.1869
11:44:01|3.1875
11:44:03|3.1875
11:44:04|3.1884
11:44:04|3.1883
11:44:06|3.1858
11:44:07|3.1857
11:44:08|3.1857
11:44:09|3.1857
11:44:09|3.1852
11:44:10|3.1852
11:44:12|3.1848
11:44:13|3.1848
11:44:14|3.1848
11:44:15|3.1848
11:44:16|3.1848
11:44:17|3.1848
11:44:18|3.1898
11:44:19|3.1911
11:44:20|3.1922
11:44:21|3.192
11:44:22|3.1923
11:44:23|3.1927
11:44:24|3.1938
11:44:25|3.1947
11:44:26|3.1938
11:44:27|3.1938
11:44:28|3.1938
11:44:29|3.1928
11:44:30|3.192
11:44:31|3.1922
11:44:32|3.1922
11:44:33|3.1919
11:44:34|3.1919
11:44:35|3.1924
11:44:36|3.1924
11:44:37|3.192
11:44:38|3.192
11:44:39|3.192
11:44:40|3.1923
11:44:41|3.1917
11:44:42|3.1923
11:44:43|3.1921
11:44:44|3.1921
11:44:45|3.1921
11:44:46|3.1921
11:44:47|3.1921
11:44:48|3.1912
11:44:49|3.1912
11:44:50|3.1912
11:44:51|3.1912
11:44:52|3.192
11:44:53|3.193
11:44:54|3.1919
11:44:55|3.1924
11:44:56|3.1924
11:44:57|3.1924
11:44:58|3.1938
11:44:59|3.1936
11:45:01|3.193
11:45:02|3.193
11:45:03|3.1938
11:45:04|3.1938
11:45:05|3.1934
11:45:06|3.1917
11:45:07|3.1897
11:45:08|3.1894
11:45:09|3.1894
11:45:10|3.189
11:45:11|3.189
11:45:12|3.189
11:45:13|3.189
11:45:14|3.189
11:45:15|3.189
11:45:16|3.1867
11:45:17|3.1868
11:45:18|3.1868
11:45:19|3.1869
11:45:20|3.1869
11:45:21|3.1863
11:45:22|3.1857
11:45:23|3.1845
11:45:24|3.184
11:45:25|3.1852
11:45:26|3.1852
11:45:27|3.1855
11:45:28|3.1855
11:45:29|3.1855
11:45:30|3.1855
11:45:31|3.1854
11:45:32|3.1854
11:45:33|3.1854
11:45:34|3.1852
11:45:35|3.189
11:45:36|3.189
11:45:37|3.1893
11:45:38|3.1891
11:45:39|3.1891
11:45:40|3.1891
11:45:41|3.1887
11:45:42|3.1912
11:45:43|3.1913
11:45:44|3.1913
11:45:45|3.1911
11:45:46|3.1911
11:45:47|3.1916
11:45:48|3.1915
11:45:49|3.1914
11:45:50|3.192
11:45:51|3.192
11:45:52|3.1926
11:45:53|3.1954
11:45:54|3.196
11:45:55|3.1932
11:45:56|3.1953
11:45:57|3.1956
11:45:58|3.1955
11:45:59|3.195
11:46:01|3.1948
11:46:01|3.1926
11:46:03|3.1922
11:46:05|3.1925
11:46:06|3.1925
11:46:06|3.1912
11:46:07|3.1918
11:46:09|3.1896
11:46:09|3.1877
11:46:10|3.1877
11:46:12|3.1877
11:46:13|3.1892
11:46:13|3.1887
11:46:14|3.1909
11:46:16|3.1909
11:46:17|3.1907
11:46:17|3.1908
11:46:19|3.1908
11:46:19|3.1901
11:46:20|3.1908
11:46:21|3.1908
11:46:22|3.1907
11:46:23|3.1909
11:46:24|3.1909
11:46:25|3.1906
11:46:26|3.1903
11:46:27|3.1902
11:46:28|3.1902
11:46:29|3.1906
11:46:30|3.1902
11:46:31|3.1899
11:46:32|3.1917
11:46:33|3.1918
11:46:34|3.1925
11:46:35|3.1925
11:46:36|3.1935
11:46:37|3.1928
11:46:38|3.1928
11:46:39|3.1917
11:46:40|3.1917
11:46:41|3.1917
11:46:42|3.1899
11:46:44|3.1899
11:46:44|3.1899
11:46:45|3.1893
11:46:47|3.1893
11:46:47|3.1897
11:46:49|3.1889
11:46:50|3.1888
11:46:51|3.1884
11:46:52|3.1877
11:46:53|3.1877
11:46:54|3.1877
11:46:55|3.188
11:46:56|3.188
11:46:57|3.1879
11:46:58|3.1867
11:46:59|3.1867
11:47:00|3.1861
11:47:02|3.1864
11:47:03|3.1854
11:47:04|3.1832
11:47:06|3.1831
11:47:07|3.1835
11:47:07|3.1835
11:47:08|3.1835
11:47:09|3.1837
11:47:10|3.1839
11:47:12|3.1839
11:47:12|3.1822
11:47:13|3.1836
11:47:14|3.1836
11:47:15|3.1836
11:47:16|3.1836
11:47:17|3.1812
11:47:18|3.1812
11:47:20|3.1807
11:47:20|3.1795
11:47:21|3.1795
11:47:22|3.1795
11:47:23|3.1805
11:47:25|3.1806
11:47:25|3.1826
11:47:26|3.1836
11:47:27|3.1843
11:47:29|3.1848
11:47:29|3.1851
11:47:31|3.1848
11:47:32|3.1851
11:47:32|3.1851
11:47:33|3.1851
11:47:35|3.1854
11:47:35|3.1872
11:47:37|3.1866
11:47:38|3.1861
11:47:38|3.1872
11:47:39|3.1872
11:47:40|3.1861
11:47:41|3.1856
11:47:42|3.1861
11:47:44|3.1861
11:47:45|3.1861
11:47:46|3.1867
11:47:47|3.1867
11:47:47|3.186
11:47:49|3.1867
11:47:50|3.1867
11:47:51|3.1871
11:47:51|3.1909
11:47:53|3.1916
11:47:53|3.1916
11:47:54|3.1918
11:47:55|3.1926
11:47:57|3.1923
11:47:58|3.1923
11:47:59|3.1923
11:47:59|3.1923
11:48:01|3.1933
11:48:02|3.1933
11:48:04|3.1935
11:48:04|3.1932
11:48:06|3.1938
11:48:07|3.1933
11:48:09|3.1933
11:48:09|3.1932
11:48:10|3.1943
11:48:11|3.1945
11:48:12|3.195
11:48:13|3.195
11:48:15|3.195
11:48:15|3.195
11:48:16|3.1944
11:48:17|3.1944
11:48:19|3.1944
11:48:19|3.1951
11:48:20|3.1957
11:48:21|3.1957
11:48:22|3.1968
11:48:23|3.1968
11:48:24|3.1968
11:48:25|3.1976
11:48:27|3.1965
11:48:27|3.1957
11:48:28|3.1963
11:48:29|3.1968
11:48:30|3.1968
11:48:31|3.1968
11:48:33|3.1964
11:48:33|3.1971
11:48:34|3.1969
11:48:35|3.1978
11:48:36|3.1974
11:48:37|3.1971
11:48:38|3.1976
11:48:39|3.1976
11:48:41|3.1976
11:48:41|3.1975
11:48:43|3.1975
11:48:43|3.1987
11:48:44|3.1987
11:48:45|3.1992
11:48:46|3.2004
11:48:48|3.1992
11:48:48|3.1992
11:48:49|3.1992
11:48:50|3.1998
11:48:52|3.2002
11:48:52|3.1996
11:48:54|3.1996
11:48:55|3.1996
11:48:56|3.1992
11:48:57|3.198
11:48:58|3.198
11:48:59|3.1975
11:49:05|3.1951
11:49:05|3.1942
11:49:08|3.1939
11:49:09|3.1939
11:49:09|3.1941
11:49:11|3.1944
11:49:11|3.1944
11:49:12|3.1944
11:49:13|3.1968
11:49:15|3.1971
11:49:15|3.1977
11:49:16|3.1995
11:49:17|3.1994
11:49:19|3.1983
11:49:19|3.1986
11:49:20|3.1986
11:49:21|3.197
11:49:22|3.197
11:49:24|3.197
11:49:24|3.1961
11:49:25|3.1961
11:49:26|3.1961
11:49:27|3.1961
11:49:29|3.1999
11:49:31|3.2017
11:49:31|3.2011
11:49:32|3.2005
11:49:33|3.1997
11:49:34|3.1993
11:49:35|3.1993
11:49:36|3.1993
11:49:37|3.1986
11:49:38|3.1983
11:49:39|3.1986
11:49:40|3.1984
11:49:41|3.1994
11:49:42|3.2016
11:49:43|3.2021
11:49:44|3.2021
11:49:45|3.202
11:49:46|3.2013
11:49:47|3.2013
11:49:48|3.2012
11:49:49|3.2012
11:49:50|3.2012
11:49:51|3.2009
11:49:52|3.2006
11:49:53|3.2011
11:49:54|3.2011
11:49:55|3.201
11:49:56|3.2014
11:49:58|3.2017
11:49:58|3.2027
11:49:59|3.2016
11:50:00|3.2024
11:50:01|3.2021
11:50:02|3.2022
11:50:04|3.1989
11:50:04|3.1991
11:50:06|3.199
11:50:07|3.1966
11:50:07|3.1961
11:50:09|3.194
11:50:10|3.1942
11:50:11|3.1949
11:50:13|3.196
11:50:14|3.196
11:50:15|3.196
11:50:16|3.1955
11:50:17|3.1927
11:50:18|3.1925
11:50:18|3.1905
11:50:21|3.19
11:50:21|3.1888
11:50:22|3.1888
11:50:23|3.1877
11:50:24|3.1883
11:50:25|3.1894
11:50:27|3.1894
11:50:27|3.1904
11:50:29|3.1904
11:50:29|3.1904
11:50:31|3.1926
11:50:31|3.1937
11:50:32|3.1917
11:50:34|3.1909
11:50:34|3.1905
11:50:36|3.1906
11:50:37|3.191
11:50:37|3.1906
11:50:39|3.19
11:50:40|3.1882
11:50:41|3.1879
11:50:41|3.1873
11:50:43|3.1867
11:50:44|3.1866
11:50:45|3.188
11:50:46|3.187
11:50:47|3.19
11:50:47|3.1914
11:50:48|3.1914
11:50:50|3.1905
11:50:51|3.19
11:50:51|3.1896
11:50:53|3.1896
11:50:54|3.1904
11:50:54|3.1922
11:50:56|3.1929
11:50:57|3.195
11:50:58|3.1962
11:50:58|3.1965
11:50:59|3.1977
11:51:01|3.1971
11:51:01|3.1947
11:51:03|3.19
11:51:03|3.1873
11:51:06|3.1882
11:51:07|3.1876
11:51:08|3.1881
11:51:09|3.1863
11:51:10|3.1866
11:51:12|3.1875
11:51:12|3.1896
11:51:13|3.1879
11:51:14|3.1891
11:51:16|3.1891
11:51:17|3.1885
11:51:17|3.1885
11:51:18|3.1888
11:51:20|3.1888
11:51:21|3.1871
11:51:21|3.1867
11:51:23|3.1867
11:51:24|3.1855
11:51:24|3.185
11:51:26|3.185
11:51:27|3.1837
11:51:27|3.1833
11:51:28|3.1833
11:51:30|3.1833
11:51:30|3.1833
11:51:32|3.1833
11:51:34|3.1833
11:51:34|3.185
11:51:36|3.1834
11:51:36|3.1832
11:51:37|3.1836
11:51:39|3.1825
11:51:39|3.1815
11:51:40|3.1814
11:51:41|3.181
11:51:42|3.181
11:51:44|3.1811
11:51:44|3.1813
11:51:45|3.1815
11:51:47|3.1839
11:51:47|3.1839
11:51:49|3.1835
11:51:49|3.1835
11:51:50|3.1824
11:51:51|3.1828
11:51:52|3.1828
11:51:54|3.183
11:51:54|3.1823
11:51:56|3.1823
11:51:56|3.1834
11:51:58|3.1838
11:51:58|3.1838
11:51:59|3.1838
11:52:01|3.1834
11:52:01|3.1834
11:52:02|3.1816
11:52:04|3.181
11:52:04|3.181
11:52:06|3.181
11:52:07|3.1813
11:52:08|3.181
11:52:10|3.181
11:52:11|3.181
11:52:12|3.1804
11:52:12|3.1794
11:52:13|3.1794
11:52:15|3.1787
11:52:15|3.1793
11:52:17|3.1812
11:52:19|3.1868
11:52:20|3.1843
11:52:21|3.1843
11:52:22|3.1843
11:52:23|3.185
11:52:24|3.1855
11:52:25|3.1859
11:52:26|3.1859
11:52:27|3.1859
11:52:28|3.1853
11:52:29|3.1853
11:52:30|3.1858
11:52:31|3.1851
11:52:32|3.1851
11:52:33|3.1858
11:52:35|3.1856
11:52:35|3.1856
11:52:36|3.1856
11:52:37|3.1856
11:52:38|3.1856
11:52:39|3.1856
11:52:40|3.1852
11:52:42|3.1858
11:52:42|3.1862
11:52:43|3.187
11:52:45|3.1884
11:52:45|3.1884
11:52:46|3.1888
11:52:48|3.1888
11:52:48|3.1892
11:52:49|3.1892
11:52:50|3.1892
11:52:51|3.1888
11:52:52|3.1888
11:52:53|3.1888
11:52:54|3.1896
11:52:55|3.1896
11:52:56|3.1885
11:52:57|3.1885
11:52:58|3.1885
11:52:59|3.1893
11:53:00|3.1906
11:53:01|3.1906
11:53:03|3.1894
11:53:03|3.1897
11:53:04|3.1897
11:53:05|3.1897
11:53:06|3.1899
11:53:08|3.1899
11:53:09|3.1893
11:53:10|3.1884
11:53:11|3.1867
11:53:12|3.1865
11:53:13|3.1857
11:53:14|3.1862
11:53:15|3.1845
11:53:16|3.1848
11:53:17|3.1845
11:53:18|3.1853
11:53:19|3.1843
11:53:20|3.1861
11:53:21|3.1861
11:53:22|3.1861
11:53:23|3.1861
11:53:24|3.1847
11:53:25|3.185
11:53:26|3.1858
11:53:27|3.1858
11:53:28|3.1854
11:53:29|3.185
11:53:30|3.1848
11:53:31|3.1846
11:53:32|3.1833
11:53:33|3.1838
11:53:34|3.1835
11:53:35|3.1827
11:53:36|3.1827
11:53:37|3.1822
11:53:38|3.1822
11:53:39|3.1822
11:53:40|3.1831
11:53:41|3.1831
11:53:42|3.1831
11:53:43|3.1831
11:53:44|3.1831
11:53:45|3.1832
11:53:46|3.1832
11:53:47|3.1856
11:53:48|3.1856
11:53:49|3.186
11:53:50|3.1888
11:53:51|3.1888
11:53:52|3.1888
11:53:53|3.1891
11:53:54|3.1894
11:53:55|3.1892
11:53:56|3.1884
11:53:57|3.1889
11:53:58|3.1885
11:53:59|3.1881
11:54:00|3.1885
11:54:01|3.1885
11:54:02|3.1897
11:54:03|3.1902
11:54:04|3.1901
11:54:05|3.1901
11:54:06|3.1901
11:54:07|3.1899
11:54:08|3.1885
11:54:09|3.1887
11:54:10|3.1911
11:54:11|3.1897
11:54:12|3.1885
11:54:13|3.1895
11:54:14|3.1884
11:54:15|3.1884
11:54:16|3.1883
11:54:17|3.1883
11:54:18|3.1893
11:54:19|3.1893
11:54:20|3.1893
11:54:21|3.1903
11:54:22|3.1903
11:54:23|3.1903
11:54:24|3.1903
11:54:25|3.1902
11:54:26|3.1902
11:54:27|3.1902
11:54:28|3.1892
11:54:30|3.1892
11:54:31|3.1875
11:54:31|3.1876
11:54:32|3.1876
11:54:33|3.1888
11:54:34|3.1902
11:54:35|3.1895
11:54:36|3.1902
11:54:37|3.1904
11:54:38|3.1904
11:54:39|3.1904
11:54:40|3.1904
11:54:41|3.1904
11:54:42|3.1899
11:54:43|3.1899
11:54:44|3.19
11:54:45|3.1907
11:54:46|3.1907
11:54:47|3.1906
11:54:48|3.1906
11:54:49|3.1908
11:54:50|3.1908
11:54:51|3.1902
11:54:52|3.1902
11:54:53|3.1899
11:54:54|3.19
11:54:55|3.1895
11:54:56|3.1884
11:54:57|3.1886
11:54:59|3.1886
11:54:59|3.1886
11:55:00|3.1887
11:55:01|3.1884
11:55:02|3.1873
11:55:03|3.1895
11:55:04|3.1883
11:55:05|3.1878
11:55:06|3.1882
11:55:07|3.1863
11:55:09|3.1874
11:55:11|3.1893
11:55:12|3.1895
11:55:12|3.1895
11:55:14|3.1892
11:55:14|3.1895
11:55:15|3.1875
11:55:17|3.1875
11:55:17|3.1897
11:55:19|3.1902
11:55:20|3.1902
11:55:20|3.1904
11:55:22|3.1902
11:55:23|3.1903
11:55:23|3.1903
11:55:25|3.191
11:55:26|3.1911
11:55:27|3.1911
11:55:28|3.1903
11:55:29|3.191
11:55:30|3.1878
11:55:31|3.1889
11:55:32|3.1899
11:55:33|3.1902
11:55:34|3.1911
11:55:35|3.1911
11:55:36|3.1911
11:55:37|3.1915
11:55:38|3.1913
11:55:39|3.1913
11:55:40|3.1922
11:55:41|3.1932
11:55:42|3.1932
11:55:43|3.1932
11:55:44|3.1929
11:55:45|3.1929
11:55:46|3.1929
11:55:47|3.192
11:55:48|3.1916
11:55:49|3.1916
11:55:50|3.1924
11:55:51|3.1924
11:55:52|3.1923
11:55:53|3.1914
11:55:54|3.1914
11:55:55|3.1924
11:55:56|3.193
11:55:57|3.1938
11:55:58|3.1938
11:55:59|3.1938
11:56:00|3.194
11:56:01|3.194
11:56:02|3.1934
11:56:03|3.1934
11:56:04|3.1933
11:56:05|3.1961
11:56:07|3.1973
11:56:07|3.1967
11:56:08|3.1981
11:56:09|3.199
11:56:10|3.199
11:56:12|3.199
11:56:12|3.199
11:56:13|3.1952
11:56:14|3.1945
11:56:15|3.1945
11:56:17|3.1945
11:56:17|3.196
11:56:19|3.196
11:56:20|3.196
11:56:21|3.1966
11:56:21|3.1966
11:56:22|3.1974
11:56:24|3.1975
11:56:24|3.1975
11:56:26|3.1936
11:56:26|3.1926
11:56:27|3.1926
11:56:28|3.192
11:56:29|3.192
11:56:31|3.192
11:56:31|3.192
11:56:32|3.193
11:56:34|3.193
11:56:34|3.193
11:56:36|3.193
11:56:36|3.193
11:56:37|3.1934
11:56:39|3.1946
11:56:40|3.1946
11:56:41|3.1948
11:56:42|3.1948
11:56:43|3.1948
11:56:44|3.1949
11:56:45|3.1939
11:56:46|3.1939
11:56:47|3.1939
11:56:48|3.1914
11:56:49|3.1909
11:56:50|3.1909
11:56:51|3.1905
11:56:52|3.1895
11:56:53|3.1893
11:56:54|3.189
11:56:55|3.1884
11:56:56|3.1909
11:56:57|3.1902
11:56:58|3.1895
11:56:59|3.1895
11:57:00|3.1883
11:57:01|3.1883
11:57:02|3.1887
11:57:03|3.1887
11:57:04|3.1896
11:57:05|3.1896
11:57:06|3.1876
11:57:07|3.1876
11:57:09|3.1876
11:57:09|3.1876
11:57:11|3.1878
11:57:13|3.1878
11:57:14|3.1907
11:57:15|3.1905
11:57:17|3.1898
11:57:17|3.1898
11:57:19|3.1905
11:57:19|3.1908
11:57:21|3.1908
11:57:21|3.1912
11:57:22|3.1912
11:57:23|3.1905
11:57:24|3.1897
11:57:25|3.1895
11:57:27|3.1895
11:57:27|3.1894
11:57:29|3.189
11:57:30|3.189
11:57:31|3.1891
11:57:32|3.1881
11:57:33|3.188
11:57:33|3.188
11:57:34|3.188
11:57:36|3.189
11:57:37|3.1885
11:57:38|3.1883
11:57:38|3.1883
11:57:40|3.1883
11:57:40|3.1883
11:57:42|3.187
11:57:43|3.1867
11:57:44|3.1857
11:57:44|3.1865
11:57:46|3.1864
11:57:47|3.1864
11:57:48|3.1864
11:57:49|3.1858
11:57:50|3.1858
11:57:51|3.1858
11:57:52|3.1853
11:57:53|3.1853
11:57:54|3.1858
11:57:55|3.1875
11:57:56|3.187
11:57:57|3.1883
11:57:58|3.1883
11:57:59|3.187
11:58:00|3.187
11:58:01|3.1879
11:58:02|3.1872
11:58:03|3.1872
11:58:04|3.1866
11:58:05|3.1866
11:58:06|3.1866
11:58:07|3.1866
11:58:08|3.1882
11:58:09|3.1894
11:58:10|3.1887
11:58:11|3.1892
11:58:12|3.1892
11:58:13|3.1883
11:58:15|3.1893
11:58:15|3.1893
11:58:16|3.1893
11:58:18|3.1893
11:58:19|3.1893
11:58:20|3.1893
11:58:20|3.1893
11:58:22|3.1893
11:58:22|3.1893
11:58:24|3.1883
11:58:24|3.187
11:58:25|3.1895
11:58:27|3.1928
11:58:27|3.1934
11:58:29|3.194
11:58:29|3.1928
11:58:30|3.1934
11:58:31|3.1946
11:58:32|3.1961
11:58:33|3.196
11:58:35|3.196
11:58:36|3.1966
11:58:36|3.1964
11:58:38|3.1964
11:58:39|3.1964
11:58:40|3.1964
11:58:41|3.1964
11:58:42|3.1966
11:58:42|3.1964
11:58:44|3.1964
11:58:45|3.1967
11:58:45|3.1967
11:58:47|3.1967
11:58:48|3.1981
11:58:49|3.1965
11:58:50|3.1964
11:58:51|3.1955
11:58:52|3.1955
11:58:53|3.1952
11:58:54|3.1937
11:58:55|3.1937
11:58:56|3.1947
11:58:57|3.1947
11:58:58|3.1943
11:58:59|3.1939
11:59:00|3.1939
11:59:01|3.1934
11:59:02|3.1937
11:59:03|3.1937
11:59:04|3.1955
11:59:05|3.1959
11:59:06|3.1963
11:59:07|3.1957
11:59:08|3.1948
11:59:09|3.1948
11:59:10|3.1948
11:59:11|3.1953
11:59:13|3.1953
11:59:14|3.196
11:59:14|3.196
11:59:16|3.1962
11:59:17|3.1962
11:59:18|3.197
11:59:19|3.197
11:59:21|3.1962
11:59:22|3.1977
11:59:22|3.1977
11:59:24|3.1977
11:59:24|3.1977
11:59:25|3.1977
11:59:26|3.198
11:59:28|3.198
11:59:28|3.1971
11:59:30|3.1971
11:59:30|3.1974
11:59:32|3.1974
11:59:32|3.1958
11:59:34|3.1961
11:59:35|3.1961
11:59:36|3.1961
11:59:37|3.1992
11:59:38|3.1973
11:59:39|3.1973
11:59:40|3.1973
11:59:41|3.1973
11:59:42|3.1973
11:59:43|3.1973
11:59:44|3.1973
11:59:45|3.1967
11:59:46|3.1966
11:59:47|3.1995
11:59:48|3.1995
11:59:49|3.1985
11:59:50|3.1988
11:59:51|3.1986
11:59:52|3.1984
11:59:53|3.1984
11:59:54|3.1992
11:59:55|3.1992
11:59:56|3.2
11:59:57|3.2005
11:59:59|3.2004
11:59:59|3.2003
12:00:00|3.1996
12:00:01|3.1992
12:00:02|3.1995
12:00:03|3.1998
12:00:04|3.1997
12:00:06|3.1991
12:00:06|3.1991
12:00:07|3.2038
12:00:08|3.1999
12:00:09|3.1981
12:00:10|3.1981
12:00:11|3.1998
12:00:13|3.1999
12:00:14|3.1999
12:00:15|3.1999
12:00:16|3.1972
12:00:17|3.1977
12:00:18|3.1975
12:00:20|3.1978
12:00:20|3.1971
12:00:21|3.1948
12:00:22|3.1942
12:00:24|3.1942
12:00:24|3.1956
12:00:25|3.1956
12:00:26|3.1966
12:00:27|3.1955
12:00:29|3.1958
12:00:29|3.1938
12:00:31|3.1945
12:00:31|3.1958
12:00:32|3.1968
12:00:33|3.1971
12:00:35|3.1966
12:00:35|3.1966
12:00:36|3.1968
12:00:37|3.1969
12:00:38|3.1969
12:00:39|3.1978
12:00:40|3.1978
12:00:42|3.1998
12:00:42|3.2008
12:00:43|3.2022
12:00:44|3.2014
12:00:45|3.2014
12:00:47|3.2015
12:00:47|3.2039
12:00:48|3.2039
12:00:49|3.2039
12:00:50|3.2039
12:00:51|3.2031
12:00:52|3.2036
12:00:53|3.2057
12:00:54|3.2059
12:00:55|3.2041
12:00:56|3.2049
12:00:58|3.2055
12:00:59|3.2056
12:00:59|3.2065
12:01:01|3.2084
12:01:01|3.2069
12:01:04|3.2079
12:01:04|3.2065
12:01:05|3.2034
12:01:06|3.2044
12:01:07|3.2034
12:01:08|3.202
12:01:09|3.2014
12:01:10|3.203
12:01:11|3.1994
12:01:12|3.2005
12:01:13|3.2
12:01:14|3.1996
12:01:16|3.1993
12:01:16|3.2002
12:01:18|3.2008
12:01:19|3.1998
12:01:20|3.1995
12:01:21|3.2014
12:01:21|3.2095
12:01:23|3.2059
12:01:23|3.2058
12:01:25|3.206
12:01:26|3.2037
12:01:27|3.2058
12:01:28|3.2074
12:01:29|3.207
12:01:30|3.2041
12:01:31|3.2037
12:01:32|3.2036
12:01:33|3.2036
12:01:35|3.2019
12:01:35|3.1996
12:01:37|3.197
12:01:37|3.1987
12:01:38|3.1981
12:01:39|3.1986
12:01:40|3.1992
12:01:41|3.1985
12:01:42|3.1967
12:01:43|3.1977
12:01:45|3.1992
12:01:46|3.1976
12:01:47|3.1971
12:01:48|3.1965
12:01:49|3.1967
12:01:50|3.1979
12:01:51|3.1979
12:01:52|3.1974
12:01:53|3.1973
12:01:54|3.1976
12:01:55|3.1971
12:01:56|3.1979
12:01:57|3.1979
12:01:58|3.201
12:01:59|3.1996
12:02:00|3.1994
12:02:01|3.1981
12:02:02|3.1966
12:02:03|3.1965
12:02:04|3.1965
12:02:05|3.1964
12:02:06|3.1966
12:02:07|3.1963
12:02:08|3.1963
12:02:09|3.196
12:02:10|3.1973
12:02:11|3.1973
12:02:12|3.1981
12:02:14|3.1994
12:02:14|3.1995
12:02:16|3.1993
12:02:17|3.1993
12:02:19|3.2003
12:02:20|3.1992
12:02:21|3.1987
12:02:22|3.1978
12:02:23|3.1974
12:02:24|3.195
12:02:25|3.1961
12:02:26|3.1961
12:02:27|3.1961
12:02:28|3.1961
12:02:29|3.1954
12:02:31|3.1976
12:02:31|3.1976
12:02:32|3.1977
12:02:33|3.1982
12:02:35|3.1981
12:02:36|3.1981
12:02:36|3.1967
12:02:38|3.1967
12:02:38|3.1967
12:02:40|3.1962
12:02:41|3.1965
12:02:42|3.1965
12:02:43|3.1953
12:02:44|3.1953
12:02:44|3.1956
12:02:46|3.1957
12:02:47|3.195
12:02:47|3.1955
12:02:49|3.1952
12:02:50|3.1971
12:02:51|3.1958
12:02:51|3.1958
12:02:52|3.1958
12:02:54|3.1955
12:02:55|3.1961
12:02:56|3.196
12:02:57|3.1961
12:02:58|3.1961
12:02:59|3.1956
12:03:00|3.195
12:03:01|3.1951
12:03:02|3.1951
12:03:03|3.1951
12:03:04|3.1944
12:03:05|3.1951
12:03:06|3.1934
12:03:07|3.1934
12:03:08|3.1937
12:03:09|3.1937
12:03:10|3.194
12:03:11|3.194
12:03:12|3.1939
12:03:13|3.1913
12:03:14|3.1922
12:03:15|3.1922
12:03:16|3.1922
12:03:17|3.1922
12:03:18|3.1924
12:03:20|3.1929
12:03:21|3.1929
12:03:21|3.1929
12:03:23|3.1916
12:03:24|3.1901
12:03:24|3.19
12:03:26|3.19
12:03:27|3.19
12:03:29|3.19
12:03:30|3.1897
12:03:30|3.1888
12:03:31|3.1869
12:03:32|3.1869
12:03:33|3.1868
12:03:34|3.1866
12:03:36|3.187
12:03:37|3.187
12:03:38|3.1876
12:03:39|3.1876
12:03:40|3.1873
12:03:41|3.1873
12:03:41|3.1873
12:03:42|3.188
12:03:44|3.188
12:03:44|3.1884
12:03:46|3.1885
12:03:46|3.1881
12:03:48|3.1876
12:03:48|3.1881
12:03:50|3.1892
12:03:50|3.1896
12:03:51|3.1896
12:03:52|3.1892
12:03:54|3.1892
12:03:54|3.1892
12:03:55|3.1896
12:03:56|3.1895
12:03:58|3.1904
12:03:59|3.1904
12:04:00|3.1909
12:04:01|3.1909
12:04:02|3.1909
12:04:03|3.1909
12:04:04|3.191
12:04:05|3.191
12:04:06|3.1925
12:04:07|3.1925
12:04:08|3.1925
12:04:09|3.1925
12:04:10|3.194
12:04:11|3.1943
12:04:12|3.1943
12:04:13|3.1943
12:04:14|3.1943
12:04:15|3.1949
12:04:16|3.1956
12:04:17|3.1972
12:04:19|3.1969
12:04:19|3.1949
12:04:20|3.1949
12:04:21|3.1949
12:04:22|3.1963
12:04:24|3.1955
12:04:24|3.1925
12:04:25|3.1931
12:04:26|3.1931
12:04:27|3.1931
12:04:28|3.1943
12:04:30|3.1943
12:04:31|3.1943
12:04:32|3.1945
12:04:32|3.1952
12:04:34|3.1948
12:04:34|3.1959
12:04:35|3.1952
12:04:37|3.1953
12:04:38|3.1953
12:04:39|3.1953
12:04:40|3.1943
12:04:41|3.1943
12:04:42|3.1943
12:04:43|3.1943
12:04:45|3.1953
12:04:45|3.1953
12:04:46|3.1953
12:04:47|3.1953
12:04:48|3.1953
12:04:50|3.1967
12:04:50|3.1964
12:04:51|3.1966
12:04:52|3.1957
12:04:54|3.1957
12:04:54|3.1957
12:04:55|3.1957
12:04:57|3.1943
12:04:57|3.1948
12:04:59|3.1948
12:05:00|3.1948
12:05:01|3.1967
12:05:01|3.197
12:05:03|3.197
12:05:04|3.197
12:05:05|3.197
12:05:06|3.1964
12:05:07|3.1952
12:05:08|3.1948
12:05:09|3.1928
12:05:10|3.1949
12:05:11|3.1941
12:05:12|3.1953
12:05:13|3.1949
12:05:14|3.1949
12:05:15|3.1935
12:05:16|3.1935
12:05:17|3.1947
12:05:19|3.1937
12:05:20|3.1935
12:05:22|3.1935
12:05:23|3.1935
12:05:24|3.1935
12:05:25|3.1935
12:05:26|3.1931
12:05:27|3.1931
12:05:28|3.1934
12:05:29|3.1934
12:05:30|3.1934
12:05:31|3.1916
12:05:32|3.191
12:05:36|3.1913
12:05:37|3.1919
12:05:38|3.1919
12:05:39|3.1914
12:05:40|3.19
12:05:41|3.19
12:05:42|3.1893
12:05:43|3.1898
12:05:44|3.1898
12:05:45|3.1897
12:05:46|3.1899
12:05:47|3.1899
12:05:48|3.1899
12:05:49|3.1913
12:05:50|3.1904
12:05:51|3.1895
12:05:52|3.1896
12:05:53|3.1896
12:05:54|3.1895
12:05:55|3.1893
12:05:56|3.1893
12:05:57|3.1891
12:05:58|3.1891
12:05:59|3.1892
12:06:00|3.1885
12:06:01|3.1874
12:06:02|3.1884
12:06:03|3.1873
12:06:04|3.1875
12:06:05|3.1872
12:06:06|3.1873
12:06:07|3.1873
12:06:08|3.1873
12:06:09|3.1873
12:06:10|3.1874
12:06:12|3.1888
12:06:12|3.1885
12:06:13|3.1885
12:06:14|3.1886
12:06:15|3.1887
12:06:16|3.1882
12:06:17|3.188
12:06:18|3.1889
12:06:20|3.1889
12:06:21|3.1889
12:06:23|3.1889
12:06:24|3.1875
12:06:24|3.188
12:06:26|3.188
12:06:27|3.1884
12:06:28|3.1884
12:06:29|3.1893
12:06:30|3.1903
12:06:31|3.191
12:06:32|3.191
12:06:33|3.1922
12:06:34|3.1922
12:06:35|3.1902
12:06:36|3.1902
12:06:37|3.1889
12:06:38|3.1902
12:06:39|3.1921
12:06:40|3.1922
12:06:41|3.1927
12:06:42|3.1921
12:06:43|3.1926
12:06:44|3.1925
12:06:45|3.191
12:06:46|3.191
12:06:47|3.19
12:06:48|3.19
12:06:49|3.19
12:06:50|3.19
12:06:51|3.19
12:06:52|3.19
12:06:53|3.1901
12:06:54|3.1901
12:06:56|3.1901
12:06:56|3.1901
12:06:57|3.1901
12:06:58|3.1898
12:06:59|3.1889
12:07:01|3.1888
12:07:01|3.1888
12:07:02|3.188
12:07:03|3.1888
12:07:05|3.1888
12:07:05|3.189
12:07:06|3.1884
12:07:07|3.1884
12:07:08|3.189
12:07:09|3.189
12:07:10|3.1898
12:07:11|3.1896
12:07:12|3.1896
12:07:13|3.1894
12:07:14|3.1894
12:07:15|3.1881
12:07:17|3.1881
12:07:18|3.1881
12:07:18|3.189
12:07:20|3.189
12:07:22|3.1888
12:07:22|3.1888
12:07:23|3.1888
12:07:24|3.1907
12:07:25|3.1907
12:07:26|3.1913
12:07:28|3.1913
12:07:29|3.1913
12:07:29|3.1915
12:07:30|3.1915
12:07:32|3.1915
12:07:33|3.1916
12:07:34|3.1916
12:07:35|3.1943
12:07:36|3.1943
12:07:37|3.1943
12:07:38|3.1943
12:07:39|3.1943
12:07:40|3.1931
12:07:41|3.1935
12:07:42|3.1935
12:07:43|3.1937
12:07:44|3.1937
12:07:45|3.1937
12:07:46|3.1936
12:07:47|3.1936
12:07:49|3.1949
12:07:49|3.1949
12:07:50|3.1949
12:07:51|3.1949
12:07:52|3.1949
12:07:53|3.1949
12:07:54|3.2015
12:07:55|3.2006
12:07:56|3.2025
12:07:57|3.2014
12:07:58|3.199
12:07:59|3.1987
12:08:00|3.1987
12:08:01|3.1982
12:08:02|3.1988
12:08:03|3.2011
12:08:05|3.1996
12:08:05|3.1999
12:08:07|3.1999
12:08:08|3.2006
12:08:08|3.2006
12:08:09|3.2005
12:08:11|3.2002
12:08:11|3.1984
12:08:12|3.1984
12:08:13|3.1984
12:08:14|3.1983
12:08:15|3.1983
12:08:16|3.1972
12:08:18|3.1975
12:08:19|3.198
12:08:19|3.1974
12:08:20|3.1969
12:08:22|3.1969
12:08:24|3.1955
12:08:25|3.195
12:08:25|3.1936
12:08:26|3.1947
12:08:28|3.1936
12:08:28|3.1923
12:08:30|3.1923
12:08:30|3.1923
12:08:32|3.1916
12:08:32|3.1907
12:08:34|3.1923
12:08:35|3.192
12:08:36|3.1918
12:08:37|3.1918
12:08:38|3.1921
12:08:39|3.1908
12:08:40|3.1908
12:08:41|3.1909
12:08:42|3.192
12:08:43|3.1915
12:08:44|3.1908
12:08:45|3.1905
12:08:46|3.1916
12:08:47|3.1916
12:08:49|3.1916
12:08:49|3.1907
12:08:50|3.1917
12:08:51|3.1923
12:08:52|3.1923
12:08:53|3.1922
12:08:54|3.1922
12:08:55|3.1929
12:08:56|3.1935
12:08:57|3.192
12:08:58|3.192
12:08:59|3.192
12:09:01|3.192
12:09:01|3.1926
12:09:02|3.1929
12:09:03|3.1944
12:09:04|3.1941
12:09:05|3.1937
12:09:06|3.1932
12:09:07|3.1932
12:09:08|3.1932
12:09:09|3.1935
12:09:10|3.1936
12:09:11|3.1929
12:09:12|3.1929
12:09:14|3.1929
12:09:14|3.1918
12:09:16|3.1918
12:09:17|3.1918
12:09:17|3.19
12:09:18|3.19
12:09:19|3.19
12:09:21|3.1893
12:09:22|3.1893
12:09:22|3.1893
12:09:23|3.1893
12:09:25|3.1893
12:09:25|3.1891
12:09:26|3.1892
12:09:27|3.1892
12:09:29|3.1922
12:09:30|3.1917
12:09:31|3.1917
12:09:32|3.1916
12:09:33|3.1916
12:09:34|3.1916
12:09:34|3.1918
12:09:36|3.1918
12:09:38|3.1929
12:09:38|3.192
12:09:40|3.193
12:09:41|3.1926
12:09:42|3.1927
12:09:43|3.192
12:09:44|3.192
12:09:44|3.1922
12:09:45|3.1922
12:09:46|3.1922
12:09:48|3.1912
12:09:48|3.1919
12:09:50|3.1919
12:09:51|3.1919
12:09:52|3.1912
12:09:52|3.1912
12:09:54|3.1912
12:09:55|3.1912
12:09:55|3.19
12:09:56|3.1907
12:09:57|3.1902
12:09:59|3.1909
12:10:00|3.1909
12:10:00|3.19
12:10:02|3.1905
12:10:02|3.1899
12:10:03|3.1899
12:10:05|3.188
12:10:06|3.188
12:10:06|3.1865
12:10:08|3.1855
12:10:09|3.1856
12:10:10|3.185
12:10:11|3.1845
12:10:12|3.1835
12:10:13|3.183
12:10:14|3.1816
12:10:15|3.1822
12:10:16|3.1807
12:10:17|3.1811
12:10:18|3.1811
12:10:19|3.1811
12:10:20|3.1811
12:10:21|3.1807
12:10:22|3.1812
12:10:23|3.1816
12:10:24|3.1805
12:10:25|3.181
12:10:26|3.1818
12:10:27|3.1823
12:10:28|3.1848
12:10:29|3.1856
12:10:30|3.1833
12:10:31|3.185
12:10:33|3.1849
12:10:33|3.1849
12:10:35|3.1853
12:10:36|3.1873
12:10:36|3.1873
12:10:37|3.1878
12:10:39|3.1878
12:10:39|3.1872
12:10:41|3.1851
12:10:42|3.1846
12:10:43|3.1839
12:10:43|3.1831
12:10:44|3.1831
12:10:46|3.1828
12:10:47|3.1814
12:10:48|3.1814
12:10:49|3.1823
12:10:50|3.1821
12:10:51|3.1828
12:10:52|3.1851
12:10:53|3.1849
12:10:54|3.1858
12:10:55|3.1863
12:10:56|3.1876
12:10:58|3.1871
12:10:58|3.1856
12:10:59|3.186
12:11:00|3.185
12:11:01|3.1839
12:11:02|3.1848
12:11:03|3.1868
12:11:04|3.1881
12:11:05|3.185
12:11:06|3.1856
12:11:07|3.1859
12:11:08|3.1859
12:11:09|3.1859
12:11:10|3.1863
12:11:11|3.1878
12:11:12|3.1876
12:11:13|3.1832
12:11:14|3.1831
12:11:15|3.1832
12:11:16|3.1832
12:11:17|3.1846
12:11:18|3.1845
12:11:19|3.1845
12:11:20|3.1845
12:11:21|3.1845
12:11:22|3.1845
12:11:23|3.1852
12:11:25|3.1854
12:11:26|3.1857
12:11:28|3.1853
12:11:29|3.1853
12:11:29|3.1856
12:11:31|3.1856
12:11:31|3.1856
12:11:33|3.1852
12:11:33|3.1852
12:11:35|3.1863
12:11:35|3.1863
12:11:36|3.1877
12:11:38|3.1879
12:11:39|3.1882
12:11:40|3.1889
12:11:41|3.1884
12:11:42|3.1864
12:11:43|3.1864
12:11:44|3.1863
12:11:45|3.1878
12:11:46|3.1878
12:11:47|3.1878
12:11:48|3.1878
12:11:49|3.1874
12:11:50|3.1874
12:11:51|3.1874
12:11:52|3.1892
12:11:53|3.1865
12:11:54|3.1865
12:11:55|3.1875
12:11:56|3.188
12:11:57|3.188
12:11:58|3.188
12:11:59|3.1881
12:12:00|3.1881
12:12:01|3.1888
12:12:03|3.1884
12:12:04|3.1887
12:12:04|3.1887
12:12:05|3.1875
12:12:06|3.1884
12:12:08|3.1933
12:12:08|3.1931
12:12:09|3.1925
12:12:10|3.1917
12:12:11|3.1916
12:12:13|3.1916
12:12:14|3.1915
12:12:15|3.1918
12:12:16|3.1919
12:12:16|3.1911
12:12:17|3.1943
12:12:18|3.1939
12:12:19|3.1939
12:12:20|3.1958
12:12:21|3.1958
12:12:23|3.1942
12:12:23|3.1941
12:12:24|3.1941
12:12:26|3.1937
12:12:27|3.1933
12:12:29|3.1927
12:12:29|3.1867
12:12:31|3.1858
12:12:32|3.1882
12:12:33|3.1864
12:12:33|3.1862
12:12:35|3.1855
12:12:36|3.1858
12:12:36|3.185
12:12:37|3.1849
12:12:39|3.185
12:12:40|3.1819
12:12:41|3.181
12:12:42|3.1817
12:12:43|3.1817
12:12:44|3.1817
12:12:46|3.1826
12:12:47|3.1826
12:12:48|3.1817
12:12:49|3.1817
12:12:50|3.1817
12:12:51|3.1817
12:12:51|3.1805
12:12:52|3.1806
12:12:53|3.1806
12:12:54|3.181
12:12:55|3.1811
12:12:56|3.182
12:12:58|3.182
12:12:58|3.182
12:12:59|3.1831
12:13:01|3.1831
12:13:02|3.1832
12:13:03|3.1835
12:13:04|3.1836
12:13:04|3.1848
12:13:06|3.185
12:13:06|3.185
12:13:07|3.185
12:13:09|3.185
12:13:10|3.1838
12:13:11|3.1844
12:13:12|3.1844
12:13:13|3.1845
12:13:14|3.1855
12:13:15|3.1854
12:13:16|3.1854
12:13:16|3.1854
12:13:17|3.1842
12:13:19|3.1847
12:13:19|3.1847
12:13:20|3.1841
12:13:21|3.185
12:13:22|3.1844
12:13:23|3.1844
12:13:25|3.1829
12:13:25|3.1827
12:13:26|3.1827
12:13:29|3.1835
12:13:29|3.182
12:13:30|3.1827
12:13:32|3.1804
12:13:32|3.1802
12:13:33|3.1808
12:13:34|3.1808
12:13:35|3.1811
12:13:36|3.1811
12:13:37|3.1802
12:13:38|3.1799
12:13:40|3.1797
12:13:41|3.1797
12:13:42|3.1797
12:13:43|3.1799
12:13:44|3.1801
12:13:45|3.1799
12:13:46|3.1798
12:13:47|3.1798
12:13:48|3.1797
12:13:49|3.1797
12:13:50|3.1797
12:13:51|3.1797
12:13:52|3.1789
12:13:53|3.1789
12:13:54|3.1789
12:13:55|3.1827
12:13:56|3.1817
12:13:57|3.1841
12:13:58|3.183
12:13:59|3.1838
12:14:00|3.1838
12:14:01|3.1843
12:14:02|3.1832
12:14:03|3.1835
12:14:04|3.1835
12:14:05|3.183
12:14:06|3.183
12:14:07|3.1811
12:14:08|3.1811
12:14:09|3.1829
12:14:10|3.1823
12:14:11|3.1823
12:14:12|3.1823
12:14:13|3.1825
12:14:14|3.1825
12:14:15|3.1812
12:14:16|3.1812
12:14:17|3.181
12:14:18|3.1805
12:14:19|3.1796
12:14:20|3.1795
12:14:21|3.1796
12:14:22|3.179
12:14:23|3.1785
12:14:24|3.1783
12:14:25|3.1783
12:14:26|3.1782
12:14:27|3.1785
12:14:28|3.1784
12:14:29|3.178
12:14:30|3.1771
12:14:31|3.1762
12:14:32|3.1762
12:14:33|3.1775
12:14:34|3.18
12:14:36|3.1796
12:14:37|3.1796
12:14:37|3.1806
12:14:40|3.1805
12:14:41|3.1805
12:14:41|3.1805
12:14:43|3.1772
12:14:44|3.1786
12:14:45|3.1793
12:14:45|3.1793
12:14:46|3.1793
12:14:48|3.1793
12:14:48|3.1793
12:14:49|3.1793
12:14:50|3.1771
12:14:51|3.1771
12:14:53|3.1762
12:14:54|3.1757
12:14:54|3.176
12:14:56|3.1725
12:14:57|3.1724
12:14:57|3.1704
12:14:58|3.1703
12:14:59|3.1706
12:15:01|3.1706
12:15:02|3.1687
12:15:03|3.1688
12:15:03|3.1691
12:15:04|3.1691
12:15:06|3.1684
12:15:06|3.1678
12:15:07|3.1688
12:15:09|3.1632
12:15:09|3.1628
12:15:10|3.1611
12:15:12|3.1607
12:15:12|3.1604
12:15:14|3.1594
12:15:14|3.1602
12:15:16|3.1598
12:15:17|3.1592
12:15:17|3.1592
12:15:19|3.1593
12:15:19|3.1583
12:15:21|3.1616
12:15:22|3.1608
12:15:23|3.1588
12:15:24|3.1597
12:15:25|3.159
12:15:26|3.1577
12:15:27|3.1577
12:15:28|3.159
12:15:29|3.16
12:15:30|3.1596
12:15:32|3.1602
12:15:32|3.1602
12:15:33|3.1596
12:15:34|3.1594
12:15:36|3.1594
12:15:37|3.1594
12:15:37|3.1594
12:15:39|3.1574
12:15:40|3.1571
12:15:41|3.1571
12:15:41|3.1572
12:15:42|3.1579
12:15:43|3.1584
12:15:44|3.159
12:15:45|3.1609
12:15:46|3.1612
12:15:47|3.162
12:15:48|3.1597
12:15:50|3.1597
12:15:51|3.1595
12:15:52|3.1598
12:15:52|3.1605
12:15:53|3.1614
12:15:55|3.1614
12:15:55|3.1615
12:15:57|3.1615
12:15:58|3.1606
12:15:59|3.1605
12:16:00|3.1598
12:16:01|3.1594
12:16:02|3.1586
12:16:03|3.1604
12:16:04|3.1607
12:16:05|3.1605
12:16:06|3.1602
12:16:06|3.1599
12:16:08|3.1599
12:16:09|3.1597
12:16:09|3.158
12:16:10|3.158
12:16:12|3.1564
12:16:13|3.1572
12:16:13|3.1577
12:16:15|3.1577
12:16:16|3.1566
12:16:16|3.1566
12:16:18|3.1592
12:16:19|3.1592
12:16:19|3.1592
12:16:21|3.1559
12:16:21|3.1569
12:16:22|3.1569
12:16:24|3.156
12:16:25|3.156
12:16:26|3.1578
12:16:27|3.1565
12:16:28|3.1565
12:16:29|3.158
12:16:30|3.158
12:16:31|3.159
12:16:32|3.1576
12:16:33|3.1579
12:16:34|3.1579
12:16:35|3.1587
12:16:36|3.1587
12:16:37|3.159
12:16:38|3.1572
12:16:39|3.1572
12:16:40|3.1572
12:16:41|3.1568
12:16:42|3.1561
12:16:43|3.1561
12:16:44|3.1561
12:16:45|3.1577
12:16:46|3.1577
12:16:48|3.1577
12:16:49|3.1577
12:16:50|3.1577
12:16:51|3.1577
12:16:52|3.1577
12:16:53|3.1561
12:16:54|3.1561
12:16:55|3.1572
12:16:56|3.1572
12:16:57|3.1568
12:16:58|3.1593
12:16:59|3.1593
12:17:00|3.1608
12:17:01|3.16
12:17:02|3.16
12:17:03|3.1618
12:17:04|3.1609
12:17:05|3.1606
12:17:06|3.1582
12:17:07|3.1583
12:17:08|3.1583
12:17:09|3.1589
12:17:10|3.1583
12:17:11|3.1579
12:17:13|3.1572
12:17:13|3.1572
12:17:15|3.1567
12:17:15|3.157
12:17:16|3.1559
12:17:18|3.1562
12:17:18|3.156
12:17:20|3.1562
12:17:20|3.1562
12:17:21|3.1559
12:17:23|3.1559
12:17:23|3.1559
12:17:24|3.1559
12:17:26|3.155
12:17:27|3.155
12:17:28|3.155
12:17:29|3.155
12:17:29|3.1544
12:17:31|3.1532
12:17:33|3.1532
12:17:33|3.1528
12:17:34|3.1525
12:17:36|3.1525
12:17:37|3.1513
12:17:37|3.1518
12:17:38|3.1519
12:17:40|3.1519
12:17:40|3.1517
12:17:42|3.1525
12:17:43|3.1531
12:17:44|3.1545
12:17:45|3.1564
12:17:46|3.1564
12:17:47|3.1585
12:17:48|3.1589
12:17:49|3.158
12:17:50|3.1595
12:17:51|3.1623
12:17:52|3.1623
12:17:53|3.1592
12:17:54|3.1607
12:17:55|3.1617
12:17:56|3.1601
12:17:57|3.1607
12:17:58|3.1594
12:17:59|3.1594
12:18:00|3.1594
12:18:01|3.1601
12:18:03|3.1608
12:18:03|3.1617
12:18:04|3.1617
12:18:05|3.1617
12:18:06|3.1626
12:18:07|3.1617
12:18:08|3.1621
12:18:09|3.1624
12:18:10|3.1624
12:18:11|3.1623
12:18:12|3.1624
12:18:13|3.1624
12:18:14|3.1624
12:18:15|3.1635
12:18:16|3.1644
12:18:17|3.1644
12:18:18|3.1613
12:18:20|3.1625
12:18:20|3.1625
12:18:21|3.1625
12:18:22|3.1625
12:18:23|3.1592
12:18:24|3.1591
12:18:25|3.1592
12:18:26|3.1605
12:18:27|3.1605
12:18:28|3.1592
12:18:29|3.1592
12:18:30|3.1586
12:18:32|3.1586
12:18:32|3.1596
12:18:35|3.1591
12:18:36|3.1599
12:18:36|3.1632
12:18:38|3.1614
12:18:40|3.1614
12:18:40|3.1614
12:18:42|3.1618
12:18:42|3.1619
12:18:44|3.1619
12:18:45|3.1619
12:18:46|3.1592
12:18:47|3.1584
12:18:48|3.1581
12:18:49|3.1579
12:18:50|3.1586
12:18:51|3.1586
12:18:52|3.1596
12:18:53|3.1598
12:18:54|3.1598
12:18:55|3.1601
12:18:56|3.1603
12:18:57|3.1612
12:18:58|3.1615
12:18:59|3.1615
12:19:00|3.1611
12:19:01|3.1593
12:19:02|3.1593
12:19:03|3.1585
12:19:04|3.1581
12:19:05|3.1581
12:19:06|3.1581
12:19:07|3.159
12:19:08|3.159
12:19:09|3.159
12:19:10|3.159
12:19:11|3.159
12:19:12|3.1593
12:19:13|3.1595
12:19:14|3.159
12:19:15|3.1577
12:19:16|3.1577
12:19:17|3.1577
12:19:18|3.1577
12:19:19|3.1577
12:19:20|3.1577
12:19:21|3.1566
12:19:22|3.1566
12:19:23|3.1584
12:19:24|3.1566
12:19:25|3.1551
12:19:26|3.1551
12:19:27|3.1537
12:19:28|3.1537
12:19:29|3.1532
12:19:30|3.1539
12:19:31|3.1539
12:19:33|3.1544
12:19:34|3.1537
12:19:36|3.154
12:19:36|3.154
12:19:38|3.1547
12:19:39|3.154
12:19:40|3.154
12:19:40|3.154
12:19:41|3.1542
12:19:42|3.1542
12:19:43|3.1555
12:19:44|3.1562
12:19:45|3.1562
12:19:46|3.1562
12:19:47|3.1562
12:19:49|3.1557
12:19:49|3.1557
12:19:50|3.1557
12:19:51|3.1557
12:19:53|3.1557
12:19:54|3.1555
12:19:55|3.1558
12:19:55|3.1532
12:19:57|3.1562
12:19:57|3.1562
12:19:58|3.157
12:20:00|3.1562
12:20:01|3.1562
12:20:02|3.1579
12:20:03|3.1579
12:20:04|3.1578
12:20:05|3.1569
12:20:05|3.1568
12:20:07|3.1568
12:20:08|3.1568
12:20:09|3.1554
12:20:09|3.1558
12:20:11|3.1553
12:20:12|3.1553
12:20:12|3.1562
12:20:13|3.1562
12:20:15|3.156
12:20:16|3.1552
12:20:17|3.1552
12:20:18|3.1565
12:20:19|3.1557
12:20:19|3.1578
12:20:21|3.1586
12:20:22|3.1567
12:20:23|3.1567
12:20:24|3.1585
12:20:25|3.1585
12:20:26|3.1588
12:20:27|3.1588
12:20:28|3.1588
12:20:29|3.1554
12:20:30|3.1554
12:20:31|3.1554
12:20:32|3.1554
12:20:33|3.1554
12:20:34|3.1574
12:20:35|3.1574
12:20:36|3.1574
12:20:37|3.1567
12:20:38|3.158
12:20:39|3.158
12:20:40|3.158
12:20:41|3.1585
12:20:42|3.1598
12:20:43|3.1598
12:20:44|3.1584
12:20:45|3.159
12:20:46|3.159
12:20:48|3.1589
12:20:48|3.1602
12:20:49|3.1602
12:20:51|3.1597
12:20:51|3.1596
12:20:53|3.1596
12:20:54|3.1596
12:20:55|3.1597
12:20:55|3.1597
12:20:57|3.1599
12:20:58|3.1611
12:20:59|3.1611
12:20:59|3.1611
12:21:00|3.1611
12:21:01|3.1628
12:21:02|3.1628
12:21:03|3.165
12:21:04|3.1654
12:21:05|3.1654
12:21:06|3.1662
12:21:07|3.1696
12:21:09|3.1692
12:21:10|3.1706
12:21:10|3.1707
12:21:12|3.1712
12:21:13|3.1715
12:21:14|3.1711
12:21:15|3.1711
12:21:16|3.1707
12:21:17|3.1674
12:21:19|3.1664
12:21:19|3.1664
12:21:20|3.165
12:21:21|3.165
12:21:22|3.1674
12:21:23|3.1674
12:21:25|3.1674
12:21:25|3.1677
12:21:26|3.1677
12:21:27|3.1671
12:21:28|3.1664
12:21:29|3.1664
12:21:30|3.165
12:21:31|3.1646
12:21:32|3.1646
12:21:33|3.1647
12:21:35|3.1638
12:21:36|3.1635
12:21:37|3.1653
12:21:39|3.1653
12:21:39|3.1665
12:21:41|3.1665
12:21:42|3.1675
12:21:43|3.1666
12:21:44|3.1665
12:21:44|3.1665
12:21:46|3.1665
12:21:47|3.1677
12:21:48|3.1677
12:21:49|3.1691
12:21:50|3.1691
12:21:51|3.1691
12:21:52|3.1712
12:21:53|3.1712
12:21:54|3.1712
12:21:55|3.1712
12:21:56|3.1707
12:21:57|3.1708
12:21:58|3.1731
12:21:59|3.1741
12:22:00|3.1738
12:22:01|3.1753
12:22:02|3.1759
12:22:03|3.1759
12:22:04|3.1759
12:22:05|3.1752
12:22:06|3.1781
12:22:07|3.178
12:22:08|3.1773
12:22:09|3.1775
12:22:10|3.1775
12:22:11|3.1776
12:22:12|3.1771
12:22:13|3.1766
12:22:14|3.1765
12:22:15|3.1774
12:22:16|3.1774
12:22:17|3.177
12:22:18|3.177
12:22:19|3.1756
12:22:20|3.1744
12:22:21|3.1744
12:22:22|3.1725
12:22:23|3.1715
12:22:24|3.1716
12:22:25|3.1716
12:22:26|3.1716
12:22:27|3.1716
12:22:28|3.1707
12:22:29|3.1706
12:22:30|3.1715
12:22:31|3.1715
12:22:32|3.1732
12:22:33|3.1718
12:22:34|3.1722
12:22:35|3.1723
12:22:37|3.1724
12:22:37|3.1726
12:22:39|3.1716
12:22:40|3.1706
12:22:41|3.17
12:22:42|3.17
12:22:43|3.1703
12:22:44|3.1718
12:22:45|3.1712
12:22:46|3.1722
12:22:47|3.1747
12:22:48|3.1752
12:22:50|3.1768
12:22:51|3.1769
12:22:52|3.1769
12:22:53|3.1768
12:22:54|3.1783
12:22:55|3.1767
12:22:56|3.1776
12:22:57|3.1779
12:22:58|3.1778
12:22:59|3.1777
12:23:00|3.1801
12:23:01|3.1804
12:23:02|3.1807
12:23:03|3.1819
12:23:04|3.1802
12:23:05|3.1794
12:23:06|3.1789
12:23:07|3.1789
12:23:08|3.1793
12:23:09|3.1793
12:23:10|3.1798
12:23:11|3.1794
12:23:12|3.1794
12:23:13|3.1794
12:23:14|3.1794
12:23:15|3.1794
12:23:16|3.1794
12:23:17|3.1794
12:23:18|3.1794
12:23:19|3.1794
12:23:20|3.181
12:23:22|3.181
12:23:22|3.1812
12:23:24|3.1816
12:23:25|3.1816
12:23:25|3.1816
12:23:26|3.181
12:23:27|3.1809
12:23:29|3.1809
12:23:29|3.1826
12:23:30|3.183
12:23:31|3.1821
12:23:32|3.1827
12:23:34|3.1819
12:23:34|3.181
12:23:35|3.1828
12:23:37|3.1816
12:23:37|3.1828
12:23:39|3.1821
12:23:40|3.1817
12:23:41|3.1817
12:23:43|3.1827
12:23:44|3.1836
12:23:45|3.1836
12:23:46|3.183
12:23:47|3.1827
12:23:48|3.1827
12:23:49|3.1826
12:23:50|3.1826
12:23:51|3.1821
12:23:52|3.1821
12:23:53|3.1821
12:23:54|3.1833
12:23:55|3.1831
12:23:56|3.1868
12:23:57|3.1868
12:23:58|3.1878
12:23:59|3.1876
12:24:00|3.1866
12:24:02|3.1866
12:24:02|3.1843
12:24:03|3.186
12:24:04|3.1854
12:24:05|3.1854
12:24:06|3.1854
12:24:08|3.1863
12:24:08|3.1865
12:24:09|3.1865
12:24:10|3.1877
12:24:11|3.186
12:24:13|3.1863
12:24:13|3.1884
12:24:15|3.1885
12:24:15|3.1917
12:24:16|3.1917
12:24:17|3.1899
12:24:18|3.1924
12:24:19|3.1917
12:24:20|3.1916
12:24:21|3.1912
12:24:22|3.189
12:24:24|3.1882
12:24:24|3.1894
12:24:25|3.1891
12:24:26|3.1915
12:24:27|3.1913
12:24:29|3.1913
12:24:30|3.192
12:24:31|3.1926
12:24:32|3.1917
12:24:33|3.1907
12:24:34|3.1906
12:24:35|3.19
12:24:36|3.1902
12:24:37|3.1901
12:24:39|3.1896
12:24:39|3.1896
12:24:41|3.1896
12:24:41|3.1887
12:24:43|3.1884
12:24:43|3.1881
12:24:44|3.1874
12:24:46|3.1888
12:24:48|3.1888
12:24:48|3.1896
12:24:49|3.1896
12:24:50|3.1896
12:24:51|3.1929
12:24:52|3.1929
12:24:53|3.1909
12:24:54|3.1894
12:24:55|3.1887
12:24:56|3.1886
12:24:57|3.1886
12:24:59|3.1886
12:24:59|3.1886
12:25:01|3.1862
12:25:02|3.1855
12:25:03|3.1855
12:25:03|3.1888
12:25:04|3.1899
12:25:05|3.1894
12:25:06|3.1894
12:25:07|3.1931
12:25:08|3.1937
12:25:09|3.1943
12:25:11|3.194
12:25:12|3.1939
12:25:12|3.1938
12:25:14|3.194
12:25:14|3.1942
12:25:16|3.195
12:25:16|3.1944
12:25:17|3.1932
12:25:18|3.1938
12:25:20|3.1944
12:25:20|3.1942
12:25:21|3.1941
12:25:22|3.1937
12:25:23|3.192
12:25:25|3.192
12:25:25|3.192
12:25:26|3.1904
12:25:27|3.1906
12:25:29|3.1901
12:25:29|3.1889
12:25:31|3.1884
12:25:32|3.1891
12:25:32|3.1884
12:25:34|3.1877
12:25:35|3.1908
12:25:36|3.1911
12:25:37|3.1913
12:25:38|3.1895
12:25:40|3.1908
12:25:40|3.1908
12:25:42|3.1906
12:25:43|3.1906
12:25:44|3.1906
12:25:44|3.1907
12:25:46|3.1894
12:25:48|3.1911
12:25:49|3.1912
12:25:50|3.1898
12:25:51|3.1898
12:25:52|3.1898
12:25:53|3.1898
12:25:54|3.1871
12:25:55|3.1882
12:25:57|3.1882
12:25:57|3.189
12:25:59|3.1912
12:25:59|3.1912
12:26:00|3.1912
12:26:01|3.1915
12:26:02|3.1915
12:26:03|3.191
12:26:04|3.1904
12:26:05|3.1894
12:26:06|3.1888
12:26:07|3.1891
12:26:08|3.185
12:26:09|3.185
12:26:11|3.1856
12:26:11|3.1856
12:26:13|3.1856
12:26:13|3.1856
12:26:15|3.1871
12:26:16|3.1874
12:26:17|3.1878
12:26:17|3.1867
12:26:18|3.1865
12:26:19|3.1868
12:26:20|3.1868
12:26:21|3.1881
12:26:22|3.1896
12:26:23|3.1907
12:26:25|3.1911
12:26:25|3.1911
12:26:26|3.1911
12:26:27|3.1902
12:26:28|3.1905
12:26:29|3.19
12:26:31|3.189
12:26:31|3.1879
12:26:32|3.1879
12:26:33|3.1857
12:26:34|3.1849
12:26:35|3.1827
12:26:36|3.1833
12:26:37|3.1846
12:26:38|3.1846
12:26:40|3.1846
12:26:40|3.1846
12:26:42|3.1827
12:26:42|3.1827
12:26:44|3.183
12:26:44|3.1843
12:26:46|3.1846
12:26:47|3.1837
12:26:48|3.1847
12:26:49|3.1847
12:26:50|3.1827
12:26:52|3.1819
12:26:52|3.1821
12:26:53|3.1815
12:26:55|3.1809
12:26:55|3.1827
12:26:56|3.1827
12:26:57|3.1835
12:26:59|3.1827
12:27:00|3.1824
12:27:01|3.1827
12:27:02|3.1827
12:27:03|3.1842
12:27:04|3.1827
12:27:05|3.1821
12:27:06|3.1832
12:27:07|3.184
12:27:08|3.1824
12:27:09|3.1824
12:27:10|3.1824
12:27:11|3.1824
12:27:12|3.1824
12:27:13|3.1826
12:27:15|3.1826
12:27:15|3.1824
12:27:16|3.1828
12:27:17|3.1828
12:27:18|3.1824
12:27:19|3.1824
12:27:20|3.1824
12:27:21|3.1858
12:27:22|3.1873
12:27:23|3.1873
12:27:24|3.1872
12:27:26|3.1863
12:27:26|3.1863
12:27:27|3.1878
12:27:28|3.1878
12:27:29|3.1851
12:27:30|3.1851
12:27:31|3.1849
12:27:32|3.1849
12:27:33|3.1847
12:27:34|3.1847
12:27:35|3.1864
12:27:36|3.1858
12:27:37|3.1865
12:27:38|3.1885
12:27:39|3.1864
12:27:40|3.1857
12:27:41|3.1843
12:27:43|3.1843
12:27:44|3.1847
12:27:45|3.1853
12:27:46|3.1881
12:27:47|3.1883
12:27:48|3.1882
12:27:49|3.1882
12:27:50|3.1882
12:27:51|3.1871
12:27:52|3.1867
12:27:53|3.1862
12:27:54|3.186
12:27:55|3.1854
12:27:56|3.1843
12:27:57|3.1843
12:27:58|3.1843
12:27:59|3.1843
12:28:00|3.1837
12:28:01|3.1829
12:28:02|3.1822
12:28:03|3.1834
12:28:05|3.1849
12:28:05|3.1843
12:28:06|3.1858
12:28:08|3.1858
12:28:08|3.1888
12:28:09|3.1885
12:28:10|3.1858
12:28:11|3.1862
12:28:12|3.1861
12:28:13|3.1861
12:28:14|3.1859
12:28:16|3.1857
12:28:16|3.1849
12:28:17|3.1849
12:28:19|3.1834
12:28:19|3.1834
12:28:20|3.1834
12:28:21|3.1841
12:28:22|3.1843
12:28:24|3.1834
12:28:24|3.1834
12:28:25|3.1824
12:28:26|3.1828
12:28:27|3.1828
12:28:28|3.1828
12:28:29|3.1828
12:28:30|3.1803
12:28:31|3.1819
12:28:32|3.1807
12:28:34|3.1845
12:28:34|3.1845
12:28:35|3.1838
12:28:36|3.1838
12:28:38|3.1838
12:28:38|3.1838
12:28:39|3.1841
12:28:40|3.1841
12:28:42|3.1841
12:28:43|3.1841
12:28:44|3.1841
12:28:45|3.1841
12:28:46|3.1841
12:28:47|3.1841
12:28:48|3.1858
12:28:49|3.1858
12:28:50|3.1862
12:28:51|3.1873
12:28:52|3.1881
12:28:53|3.1881
12:28:54|3.1881
12:28:55|3.1876
12:28:56|3.1881
12:28:57|3.1862
12:28:58|3.1872
12:28:59|3.1872
12:29:00|3.1872
12:29:01|3.1867
12:29:02|3.1867
12:29:03|3.1867
12:29:04|3.1874
12:29:05|3.1874
12:29:06|3.1859
12:29:07|3.186
12:29:08|3.1865
12:29:10|3.187
12:29:10|3.187
12:29:11|3.1867
12:29:12|3.187
12:29:14|3.1881
12:29:15|3.1881
12:29:16|3.1887
12:29:17|3.189
12:29:18|3.189
12:29:19|3.1896
12:29:20|3.19
12:29:21|3.1905
12:29:22|3.1897
12:29:23|3.1894
12:29:24|3.1894
12:29:25|3.1885
12:29:26|3.1885
12:29:27|3.1892
12:29:28|3.1886
12:29:29|3.1904
12:29:30|3.1904
12:29:31|3.1904
12:29:32|3.1897
12:29:33|3.189
12:29:34|3.189
12:29:35|3.189
12:29:36|3.189
12:29:37|3.189
12:29:38|3.1914
12:29:39|3.1914
12:29:40|3.1917
12:29:41|3.192
12:29:42|3.1907
12:29:43|3.1907
12:29:44|3.1906
12:29:46|3.1906
12:29:46|3.1909
12:29:48|3.191
12:29:48|3.1912
12:29:50|3.1924
12:29:51|3.1924
12:29:51|3.1924
12:29:53|3.1924
12:29:54|3.1921
12:29:54|3.1919
12:29:56|3.1914
12:29:57|3.1914
12:29:58|3.1914
12:29:58|3.1914
12:29:59|3.1918
12:30:01|3.1926
12:30:01|3.1935
12:30:03|3.1932
12:30:03|3.1937
12:30:05|3.1924
12:30:05|3.1931
12:30:07|3.1931
12:30:08|3.1931
12:30:09|3.1931
12:30:10|3.1943
12:30:11|3.195
12:30:12|3.195
12:30:13|3.195
12:30:14|3.195
12:30:16|3.1954
12:30:17|3.1945
12:30:18|3.1945
12:30:19|3.1929
12:30:20|3.1929
12:30:22|3.1929
12:30:23|3.1952
12:30:23|3.1952
12:30:25|3.1956
12:30:26|3.1948
12:30:27|3.1946
12:30:28|3.194
12:30:29|3.194
12:30:30|3.194
12:30:31|3.1943
12:30:32|3.1948
12:30:33|3.1945
12:30:34|3.1945
12:30:35|3.1933
12:30:36|3.1936
12:30:37|3.1925
12:30:38|3.1907
12:30:39|3.1912
12:30:40|3.1911
12:30:42|3.1911
12:30:43|3.1932
12:30:43|3.1945
12:30:45|3.1956
12:30:46|3.1963
12:30:47|3.1961
12:30:48|3.1964
12:30:49|3.1959
12:30:51|3.1963
12:30:52|3.1963
12:30:53|3.1963
12:30:54|3.1969
12:30:54|3.1974
12:30:55|3.1958
12:30:57|3.196
12:30:57|3.196
12:30:58|3.196
12:31:00|3.1963
12:31:02|3.1963
12:31:02|3.1963
12:31:03|3.1963
12:31:04|3.1963
12:31:05|3.1963
12:31:07|3.1963
12:31:08|3.1965
12:31:08|3.1965
12:31:09|3.1965
12:31:10|3.1965
12:31:12|3.1969
12:31:12|3.1969
12:31:13|3.197
12:31:15|3.197
12:31:15|3.197
12:31:17|3.197
12:31:18|3.1972
12:31:19|3.1972
12:31:20|3.1972
12:31:21|3.1972
12:31:22|3.1972
12:31:23|3.1972
12:31:24|3.1972
12:31:25|3.1977
12:31:26|3.1987
12:31:27|3.1987
12:31:28|3.1984
12:31:29|3.1984
12:31:30|3.1993
12:31:31|3.1993
12:31:32|3.1993
12:31:33|3.2017
12:31:34|3.2017
12:31:35|3.2018
12:31:36|3.2023
12:31:38|3.2016
12:31:38|3.2016
12:31:40|3.2016
12:31:41|3.2014
12:31:42|3.2015
12:31:43|3.204
12:31:44|3.204
12:31:45|3.2098
12:31:46|3.2113
12:31:47|3.2093
12:31:48|3.214
12:31:49|3.2134
12:31:50|3.2134
12:31:51|3.2134
12:31:52|3.2135
12:31:53|3.213
12:31:54|3.2129
12:31:55|3.2122
12:31:56|3.212
12:31:57|3.2117
12:31:58|3.2116
12:31:59|3.2116
12:32:01|3.2116
12:32:01|3.2089
12:32:02|3.2089
12:32:04|3.2072
12:32:04|3.2057
12:32:05|3.2085
12:32:06|3.2106
12:32:07|3.2106
12:32:08|3.2129
12:32:09|3.2126
12:32:10|3.2124
12:32:11|3.2137
12:32:12|3.2138
12:32:13|3.213
12:32:14|3.2148
12:32:16|3.2113
12:32:16|3.2143
12:32:17|3.2138
12:32:18|3.2148
12:32:19|3.2148
12:32:20|3.2155
12:32:21|3.2155
12:32:23|3.2162
12:32:23|3.2175
12:32:25|3.22
12:32:26|3.2207
12:32:27|3.2202
12:32:28|3.221
12:32:28|3.2212
12:32:29|3.222
12:32:31|3.224
12:32:31|3.2241
12:32:32|3.2237
12:32:33|3.2225
12:32:34|3.2225
12:32:36|3.2218
12:32:37|3.2223
12:32:38|3.2223
12:32:40|3.221
12:32:41|3.2203
12:32:42|3.2187
12:32:42|3.2178
12:32:44|3.2174
12:32:45|3.2176
12:32:46|3.2177
12:32:47|3.2217
12:32:48|3.2214
12:32:49|3.2194
12:32:50|3.2196
12:32:51|3.2187
12:32:52|3.2185
12:32:53|3.2181
12:32:55|3.2188
12:32:56|3.218
12:32:57|3.215
12:32:58|3.215
12:32:59|3.2176
12:33:00|3.2182
12:33:01|3.2169
12:33:01|3.2151
12:33:03|3.2156
12:33:04|3.2156
12:33:05|3.2151
12:33:05|3.2143
12:33:07|3.2148
12:33:07|3.2147
12:33:09|3.2147
12:33:10|3.2147
12:33:10|3.2137
12:33:12|3.2147
12:33:13|3.2139
12:33:13|3.213
12:33:15|3.213
12:33:15|3.2158
12:33:16|3.2158
12:33:17|3.2168
12:33:18|3.2168
12:33:19|3.2145
12:33:20|3.2156
12:33:21|3.215
12:33:23|3.2152
12:33:24|3.2158
12:33:25|3.2158
12:33:26|3.2157
12:33:27|3.215
12:33:28|3.215
12:33:29|3.215
12:33:30|3.2162
12:33:31|3.2165
12:33:32|3.2165
12:33:34|3.217
12:33:34|3.2162
12:33:36|3.2143
12:33:36|3.2143
12:33:37|3.2143
12:33:38|3.2156
12:33:39|3.2162
12:33:41|3.2162
12:33:42|3.2162
12:33:43|3.2139
12:33:43|3.2136
12:33:45|3.2132
12:33:45|3.2132
12:33:47|3.2123
12:33:48|3.2123
12:33:50|3.215
12:33:51|3.215
12:33:52|3.215
12:33:53|3.2151
12:33:53|3.2154
12:33:54|3.2154
12:33:55|3.2154
12:33:56|3.214
12:33:57|3.214
12:33:58|3.214
12:33:59|3.214
12:34:01|3.2125
12:34:02|3.2122
12:34:02|3.2125
12:34:03|3.2086
12:34:04|3.2083
12:34:06|3.2083
12:34:07|3.2086
12:34:08|3.208
12:34:09|3.2064
12:34:10|3.2063
12:34:11|3.2063
12:34:12|3.2057
12:34:13|3.2051
12:34:15|3.2097
12:34:15|3.2106
12:34:17|3.2107
12:34:18|3.2107
12:34:18|3.2131
12:34:20|3.2131
12:34:20|3.2133
12:34:22|3.2114
12:34:22|3.2114
12:34:24|3.2114
12:34:24|3.2122
12:34:25|3.2121
12:34:27|3.2118
12:34:28|3.2118
12:34:29|3.2118
12:34:30|3.2097
12:34:30|3.2097
12:34:32|3.2097
12:34:32|3.2118
12:34:34|3.2101
12:34:35|3.2101
12:34:36|3.2084
12:34:37|3.2073
12:34:38|3.2066
12:34:38|3.2084
12:34:40|3.2084
12:34:42|3.2087
12:34:43|3.2087
12:34:44|3.2071
12:34:45|3.2064
12:34:45|3.2103
12:34:46|3.2096
12:34:48|3.2094
12:34:49|3.2094
12:34:50|3.2123
12:34:51|3.2122
12:34:52|3.2122
12:34:53|3.2117
12:34:55|3.2117
12:34:55|3.212
12:34:56|3.212
12:34:58|3.212
12:34:59|3.2121
12:34:59|3.2113
12:35:01|3.2114
12:35:02|3.2118
12:35:02|3.2112
12:35:04|3.2112
12:35:04|3.2109
12:35:07|3.2091
12:35:07|3.2091
12:35:08|3.2091
12:35:09|3.2091
12:35:11|3.2089
12:35:11|3.2089
12:35:12|3.2079
12:35:13|3.2085
12:35:14|3.207
12:35:15|3.2067
12:35:16|3.2065
12:35:18|3.2065
12:35:18|3.2067
12:35:19|3.2071
12:35:20|3.2058
12:35:21|3.2055
12:35:22|3.2055
12:35:23|3.2055
12:35:24|3.2055
12:35:25|3.2084
12:35:26|3.2084
12:35:27|3.2078
12:35:29|3.2054
12:35:29|3.2057
12:35:30|3.2054
12:35:31|3.2053
12:35:33|3.2051
12:35:33|3.2051
12:35:34|3.2045
12:35:35|3.2041
12:35:36|3.2041
12:35:37|3.2042
12:35:38|3.2042
12:35:39|3.205
12:35:40|3.205
12:35:41|3.2043
12:35:43|3.203
12:35:45|3.2087
12:35:46|3.2086
12:35:47|3.2105
12:35:48|3.2105
12:35:48|3.2098
12:35:49|3.2103
12:35:50|3.2099
12:35:52|3.2097
12:35:53|3.2097
12:35:53|3.2097
12:35:54|3.2097
12:35:55|3.2112
12:35:57|3.2119
12:35:57|3.2119
12:35:58|3.2119
12:36:00|3.2112
12:36:01|3.2112
12:36:02|3.2112
12:36:03|3.2114
12:36:04|3.2114
12:36:05|3.2118
12:36:06|3.2111
12:36:07|3.211
12:36:09|3.2106
12:36:09|3.2106
12:36:10|3.21
12:36:12|3.2099
12:36:13|3.2099
12:36:13|3.2099
12:36:14|3.2089
12:36:15|3.2113
12:36:16|3.2114
12:36:17|3.2119
12:36:18|3.2102
12:36:20|3.2055
12:36:21|3.2049
12:36:22|3.2049
12:36:22|3.2025
12:36:23|3.2019
12:36:25|3.2015
12:36:25|3.2013
12:36:27|3.2014
12:36:27|3.2014
12:36:28|3.2021
12:36:30|3.2012
12:36:31|3.2012
12:36:32|3.2012
12:36:32|3.2012
12:36:34|3.1998
12:36:34|3.1998
12:36:35|3.1989
12:36:37|3.1989
12:36:37|3.1989
12:36:39|3.1989
12:36:40|3.199
12:36:41|3.1989
12:36:42|3.1995
12:36:44|3.2046
12:36:44|3.2058
12:36:45|3.207
12:36:46|3.2063
12:36:48|3.2063
12:36:48|3.2053
12:36:49|3.2048
12:36:51|3.204
12:36:51|3.2029
12:36:53|3.2029
12:36:54|3.2028
12:36:55|3.2028
12:36:55|3.2035
12:36:57|3.2034
12:36:58|3.2006
12:36:59|3.2007
12:37:00|3.204
12:37:01|3.204
12:37:02|3.204
12:37:03|3.204
12:37:04|3.204
12:37:05|3.204
12:37:06|3.2017
12:37:07|3.2017
12:37:08|3.2017
12:37:09|3.2013
12:37:10|3.2013
12:37:11|3.2016
12:37:12|3.2016
12:37:13|3.2016
12:37:14|3.2001
12:37:15|3.1993
12:37:16|3.1993
12:37:17|3.1986
12:37:18|3.1982
12:37:19|3.1982
12:37:20|3.1982
12:37:21|3.1981
12:37:22|3.1982
12:37:23|3.1969
12:37:24|3.1984
12:37:25|3.1984
12:37:26|3.1983
12:37:27|3.1983
12:37:28|3.1983
12:37:29|3.1986
12:37:30|3.1981
12:37:31|3.1981
12:37:32|3.1981
12:37:33|3.1981
12:37:34|3.1982
12:37:35|3.1982
12:37:36|3.1982
12:37:37|3.1982
12:37:38|3.1982
12:37:39|3.1981
12:37:40|3.1986
12:37:41|3.1986
12:37:42|3.2001
12:37:43|3.2001
12:37:44|3.2001
12:37:46|3.2001
12:37:46|3.2025
12:37:48|3.2031
12:37:49|3.2024
12:37:50|3.2029
12:37:51|3.2029
12:37:52|3.2027
12:37:53|3.2027
12:37:54|3.2027
12:37:55|3.2027
12:37:56|3.2025
12:37:57|3.2037
12:37:58|3.2037
12:37:59|3.2047
12:38:01|3.2047
12:38:01|3.2047
12:38:02|3.2047
12:38:03|3.2025
12:38:05|3.2004
12:38:05|3.2001
12:38:07|3.1999
12:38:07|3.2
12:38:08|3.2004
12:38:09|3.2013
12:38:11|3.2005
12:38:11|3.1988
12:38:12|3.1988
12:38:13|3.1985
12:38:14|3.1985
12:38:15|3.1985
12:38:16|3.1985
12:38:17|3.1949
12:38:18|3.195
12:38:19|3.1954
12:38:20|3.1954
12:38:22|3.1944
12:38:23|3.1983
12:38:23|3.1984
12:38:25|3.198
12:38:26|3.1982
12:38:27|3.1977
12:38:27|3.1969
12:38:29|3.1964
12:38:29|3.1956
12:38:30|3.1956
12:38:31|3.195
12:38:32|3.1929
12:38:33|3.1924
12:38:34|3.1914
12:38:35|3.1914
12:38:37|3.1954
12:38:38|3.1915
12:38:38|3.1915
12:38:39|3.1902
12:38:41|3.1902
12:38:42|3.1902
12:38:43|3.1916
12:38:43|3.1891
12:38:44|3.1892
12:38:46|3.1894
12:38:48|3.1887
12:38:49|3.1891
12:38:50|3.1875
12:38:50|3.1875
12:38:51|3.1871
12:38:52|3.1876
12:38:54|3.1873
12:38:55|3.1875
12:38:56|3.1865
12:38:57|3.1865
12:38:58|3.1865
12:38:59|3.1865
12:38:59|3.1869
12:39:01|3.1864
12:39:01|3.1865
12:39:03|3.1865
12:39:04|3.1863
12:39:05|3.1825
12:39:06|3.1839
12:39:07|3.1828
12:39:08|3.1817
12:39:09|3.1832
12:39:11|3.1824
12:39:11|3.1859
12:39:12|3.1865
12:39:13|3.1863
12:39:15|3.1846
12:39:15|3.1841
12:39:16|3.1832
12:39:18|3.1838
12:39:18|3.1838
12:39:20|3.1826
12:39:21|3.1815
12:39:22|3.1804
12:39:22|3.1804
12:39:24|3.18
12:39:24|3.1814
12:39:25|3.1817
12:39:26|3.1824
12:39:28|3.1825
12:39:29|3.1829
12:39:29|3.1839
12:39:31|3.1844
12:39:32|3.1845
12:39:33|3.1845
12:39:34|3.1852
12:39:35|3.1863
12:39:36|3.1863
12:39:36|3.1863
12:39:38|3.1851
12:39:38|3.1858
12:39:40|3.1858
12:39:41|3.1858
12:39:41|3.188
12:39:42|3.188
12:39:44|3.188
12:39:45|3.1875
12:39:46|3.1875
12:39:48|3.1875
12:39:49|3.1879
12:39:50|3.1879
12:39:52|3.1879
12:39:53|3.1883
12:39:54|3.1889
12:39:54|3.1877
12:39:56|3.1877
12:39:57|3.1877
12:39:58|3.1865
12:39:59|3.1865
12:40:00|3.1863
12:40:01|3.1811
12:40:02|3.1818
12:40:03|3.1818
12:40:04|3.1818
12:40:05|3.18
12:40:06|3.1798
12:40:06|3.1794
12:40:08|3.1782
12:40:09|3.1818
12:40:10|3.1811
12:40:11|3.1825
12:40:12|3.1826
12:40:13|3.1821
12:40:14|3.178
12:40:15|3.1787
12:40:16|3.1787
12:40:17|3.1801
12:40:18|3.1809
12:40:19|3.1813
12:40:20|3.1824
12:40:21|3.1843
12:40:22|3.1835
12:40:23|3.1806
12:40:25|3.1822
12:40:26|3.1822
12:40:26|3.1807
12:40:27|3.1802
12:40:28|3.1807
12:40:29|3.1807
12:40:30|3.1807
12:40:32|3.1814
12:40:32|3.1814
12:40:33|3.1814
12:40:35|3.1841
12:40:35|3.1771
12:40:36|3.1764
12:40:37|3.1763
12:40:38|3.1759
12:40:39|3.1757
12:40:40|3.1734
12:40:41|3.1732
12:40:42|3.172
12:40:43|3.1718
12:40:44|3.1713
12:40:46|3.1717
12:40:47|3.1711
12:40:49|3.1706
12:40:49|3.1707
12:40:50|3.1708
12:40:52|3.1722
12:40:52|3.1723
12:40:54|3.1727
12:40:54|3.1735
12:40:55|3.1742
12:40:57|3.1752
12:40:58|3.1752
12:40:58|3.1755
12:41:00|3.1749
12:41:01|3.1752
12:41:02|3.1777
12:41:03|3.1773
12:41:04|3.1773
12:41:05|3.1792
12:41:06|3.1783
12:41:07|3.1776
12:41:08|3.1776
12:41:09|3.1772
12:41:10|3.1775
12:41:11|3.1775
12:41:12|3.1775
12:41:13|3.1767
12:41:14|3.1782
12:41:15|3.1805
12:41:16|3.1797
12:41:17|3.1833
12:41:18|3.1839
12:41:19|3.1839
12:41:21|3.184
12:41:21|3.1832
12:41:22|3.1832
12:41:23|3.1828
12:41:24|3.1839
12:41:25|3.1843
12:41:26|3.1843
12:41:27|3.1843
12:41:29|3.1852
12:41:29|3.1876
12:41:30|3.1876
12:41:32|3.1876
12:41:32|3.1868
12:41:33|3.1868
12:41:34|3.186
12:41:35|3.1869
12:41:36|3.1875
12:41:37|3.1879
12:41:38|3.1876
12:41:39|3.1888
12:41:40|3.1873
12:41:41|3.1873
12:41:42|3.1873
12:41:43|3.1873
12:41:44|3.1873
12:41:45|3.1873
12:41:46|3.187
12:41:47|3.1869
12:41:49|3.1858
12:41:49|3.1863
12:41:51|3.1863
12:41:53|3.1855
12:41:54|3.1855
12:41:55|3.1828
12:41:56|3.1828
12:41:57|3.1819
12:41:58|3.182
12:41:59|3.1813
12:42:00|3.1808
12:42:02|3.1816
12:42:02|3.1838
12:42:04|3.1838
12:42:04|3.1843
12:42:05|3.185
12:42:07|3.1841
12:42:08|3.185
12:42:09|3.1859
12:42:10|3.1859
12:42:11|3.1859
12:42:12|3.1859
12:42:14|3.1862
12:42:14|3.1842
12:42:16|3.1841
12:42:16|3.1838
12:42:18|3.1844
12:42:18|3.185
12:42:20|3.1857
12:42:20|3.1864
12:42:21|3.1853
12:42:23|3.1857
12:42:23|3.1854
12:42:25|3.1854
12:42:25|3.1871
12:42:26|3.1871
12:42:27|3.1866
12:42:28|3.1866
12:42:29|3.1889
12:42:31|3.1889
12:42:31|3.1891
12:42:32|3.187
12:42:33|3.187
12:42:34|3.1874
12:42:35|3.1866
12:42:36|3.186
12:42:37|3.1841
12:42:39|3.1838
12:42:40|3.1834
12:42:41|3.1846
12:42:41|3.1846
12:42:42|3.1846
12:42:44|3.1835
12:42:44|3.1833
12:42:45|3.1833
12:42:46|3.1833
12:42:47|3.1833
12:42:48|3.1804
12:42:50|3.1799
12:42:52|3.1794
12:42:52|3.1794
12:42:53|3.1794
12:42:56|3.1794
12:42:56|3.1808
12:42:58|3.181
12:42:59|3.181
12:43:00|3.181
12:43:01|3.181
12:43:01|3.181
12:43:03|3.181
12:43:04|3.1821
12:43:05|3.1821
12:43:06|3.1799
12:43:07|3.1799
12:43:08|3.1799
12:43:09|3.1799
12:43:10|3.1799
12:43:11|3.1799
12:43:12|3.1799
12:43:13|3.1799
12:43:14|3.1789
12:43:15|3.1789
12:43:16|3.1772
12:43:17|3.1777
12:43:18|3.177
12:43:19|3.1773
12:43:20|3.1773
12:43:21|3.1773
12:43:22|3.1773
12:43:23|3.1773
12:43:24|3.1773
12:43:25|3.1768
12:43:26|3.1768
12:43:27|3.1768
12:43:28|3.1751
12:43:29|3.1758
12:43:30|3.1758
12:43:31|3.1784
12:43:32|3.1773
12:43:33|3.1773
12:43:34|3.1765
12:43:35|3.1761
12:43:36|3.1754
12:43:37|3.1754
12:43:38|3.176
12:43:39|3.1766
12:43:40|3.1766
12:43:41|3.1766
12:43:42|3.1766
12:43:43|3.1772
12:43:44|3.1774
12:43:45|3.1774
12:43:46|3.1779
12:43:47|3.1782
12:43:48|3.1782
12:43:49|3.1782
12:43:51|3.1799
12:43:51|3.1799
12:43:53|3.18
12:43:53|3.1789
12:43:55|3.1797
12:43:55|3.1812
12:43:57|3.1804
12:43:57|3.1804
12:43:59|3.1811
12:44:00|3.1811
12:44:01|3.1809
12:44:02|3.1808
12:44:02|3.1817
12:44:05|3.1804
12:44:05|3.1804
12:44:07|3.1804
12:44:07|3.1792
12:44:08|3.1782
12:44:09|3.1782
12:44:10|3.1773
12:44:11|3.1773
12:44:12|3.1773
12:44:14|3.1764
12:44:15|3.177
12:44:15|3.1761
12:44:16|3.1758
12:44:17|3.1758
12:44:18|3.1751
12:44:19|3.1743
12:44:21|3.1743
12:44:21|3.1743
12:44:23|3.1743
12:44:23|3.1736
12:44:25|3.174
12:44:26|3.1742
12:44:27|3.1742
12:44:27|3.1744
12:44:28|3.1764
12:44:30|3.177
12:44:31|3.1769
12:44:32|3.1769
12:44:33|3.1769
12:44:34|3.1762
12:44:35|3.177
12:44:35|3.1792
12:44:36|3.1792
12:44:37|3.1792
12:44:38|3.1792
12:44:39|3.1793
12:44:40|3.1784
12:44:41|3.1782
12:44:43|3.1795
12:44:44|3.1794
12:44:45|3.1798
12:44:46|3.1791
12:44:47|3.178
12:44:48|3.178
12:44:48|3.178
12:44:50|3.178
12:44:51|3.1763
12:44:53|3.1763
12:44:54|3.1763
12:44:54|3.1763
12:44:55|3.1743
12:44:56|3.1743
12:44:57|3.1735
12:44:59|3.1735
12:45:00|3.1732
12:45:01|3.1734
12:45:02|3.1713
12:45:03|3.1727
12:45:04|3.1711
12:45:04|3.1709
12:45:06|3.1695
12:45:07|3.1703
12:45:08|3.1742
12:45:08|3.1723
12:45:10|3.1723
12:45:11|3.1733
12:45:12|3.1738
12:45:13|3.1748
12:45:14|3.1741
12:45:15|3.1742
12:45:16|3.1742
12:45:17|3.1751
12:45:18|3.1772
12:45:19|3.1782
12:45:20|3.1782
12:45:21|3.179
12:45:22|3.1796
12:45:23|3.1799
12:45:24|3.1768
12:45:25|3.1761
12:45:26|3.175
12:45:27|3.1764
12:45:28|3.1764
12:45:30|3.1761
12:45:30|3.175
12:45:31|3.1753
12:45:32|3.1746
12:45:33|3.1732
12:45:34|3.1725
12:45:35|3.1726
12:45:36|3.173
12:45:37|3.173
12:45:38|3.174
12:45:39|3.1708
12:45:40|3.1701
12:45:41|3.1703
12:45:43|3.1703
12:45:43|3.1731
12:45:44|3.1736
12:45:45|3.1756
12:45:46|3.1733
12:45:47|3.1733
12:45:48|3.1733
12:45:49|3.1709
12:45:50|3.1709
12:45:51|3.1709
12:45:52|3.1717
12:45:54|3.1717
12:45:55|3.1698
12:45:57|3.1675
12:45:58|3.1671
12:45:59|3.1683
12:46:00|3.1684
12:46:01|3.1656
12:46:02|3.1656
12:46:03|3.1693
12:46:04|3.1687
12:46:06|3.172
12:46:07|3.172
12:46:08|3.1717
12:46:09|3.1742
12:46:10|3.1735
12:46:11|3.1735
12:46:12|3.1737
12:46:13|3.1757
12:46:14|3.1761
12:46:15|3.1744
12:46:16|3.1735
12:46:17|3.1719
12:46:18|3.1703
12:46:19|3.1694
12:46:20|3.1708
12:46:21|3.1708
12:46:22|3.1702
12:46:23|3.1702
12:46:24|3.1702
12:46:25|3.172
12:46:26|3.1724
12:46:27|3.1724
12:46:28|3.1724
12:46:29|3.172
12:46:30|3.171
12:46:31|3.1716
12:46:32|3.1708
12:46:33|3.1708
12:46:34|3.1697
12:46:36|3.1697
12:46:36|3.1697
12:46:37|3.1702
12:46:38|3.1701
12:46:39|3.1707
12:46:40|3.1703
12:46:41|3.1708
12:46:42|3.1707
12:46:43|3.1712
12:46:44|3.1712
12:46:45|3.1702
12:46:46|3.1702
12:46:47|3.1729
12:46:48|3.1729
12:46:49|3.1745
12:46:51|3.1747
12:46:51|3.1743
12:46:52|3.1743
12:46:53|3.1743
12:46:55|3.1762
12:46:56|3.1762
12:46:57|3.1762
12:46:57|3.1761
12:46:58|3.1776
12:47:00|3.1796
12:47:02|3.1774
12:47:03|3.177
12:47:04|3.1744
12:47:05|3.1762
12:47:06|3.1763
12:47:07|3.1763
12:47:08|3.1776
12:47:09|3.1776
12:47:10|3.1762
12:47:11|3.1762
12:47:12|3.1762
12:47:13|3.176
12:47:14|3.1772
12:47:15|3.1754
12:47:16|3.1784
12:47:17|3.1786
12:47:18|3.1786
12:47:19|3.1786
12:47:20|3.1796
12:47:22|3.1818
12:47:23|3.1811
12:47:24|3.1836
12:47:24|3.185
12:47:25|3.1838
12:47:27|3.1845
12:47:27|3.1838
12:47:29|3.1832
12:47:30|3.1853
12:47:31|3.1853
12:47:31|3.1859
12:47:32|3.1855
12:47:34|3.1847
12:47:35|3.1825
12:47:35|3.1807
12:47:37|3.1794
12:47:37|3.1805
12:47:38|3.1796
12:47:39|3.1777
12:47:40|3.1777
12:47:42|3.1777
12:47:43|3.1793
12:47:43|3.1794
12:47:45|3.1794
12:47:46|3.1813
12:47:47|3.1821
12:47:49|3.1827
12:47:49|3.1827
12:47:50|3.1827
12:47:51|3.1836
12:47:52|3.1845
12:47:54|3.184
12:47:55|3.1848
12:47:56|3.1847
12:47:57|3.1847
12:47:58|3.1854
12:47:59|3.1836
12:48:00|3.1841
12:48:01|3.183
12:48:02|3.183
12:48:03|3.183
12:48:04|3.183
12:48:05|3.1807
12:48:06|3.1802
12:48:08|3.1815
12:48:08|3.184
12:48:09|3.1839
12:48:10|3.1816
12:48:11|3.1806
12:48:12|3.1817
12:48:13|3.181
12:48:14|3.1822
12:48:15|3.1815
12:48:16|3.1815
12:48:18|3.1807
12:48:18|3.18
12:48:20|3.1787
12:48:21|3.1796
12:48:22|3.1797
12:48:23|3.1797
12:48:24|3.1773
12:48:25|3.1784
12:48:26|3.1795
12:48:27|3.1794
12:48:28|3.18
12:48:29|3.18
12:48:30|3.1804
12:48:31|3.1804
12:48:32|3.1804
12:48:33|3.181
12:48:34|3.181
12:48:35|3.1797
12:48:36|3.1802
12:48:37|3.1805
12:48:38|3.1826
12:48:39|3.1836
12:48:40|3.1847
12:48:41|3.1847
12:48:42|3.185
12:48:43|3.1855
12:48:44|3.1855
12:48:45|3.1861
12:48:46|3.1859
12:48:47|3.1864
12:48:48|3.189
12:48:49|3.1909
12:48:50|3.1929
12:48:51|3.1938
12:48:52|3.194
12:48:53|3.1941
12:48:54|3.1922
12:48:55|3.1925
12:48:57|3.1915
12:48:57|3.1905
12:48:59|3.1884
12:49:01|3.1884
12:49:01|3.1867
12:49:03|3.1867
12:49:04|3.1865
12:49:04|3.1866
12:49:05|3.1866
12:49:07|3.1896
12:49:08|3.1887
12:49:08|3.1895
12:49:09|3.1886
12:49:10|3.1893
12:49:11|3.1893
12:49:13|3.189
12:49:13|3.189
12:49:15|3.189
12:49:15|3.1894
12:49:17|3.1914
12:49:18|3.1914
12:49:19|3.1921
12:49:20|3.191
12:49:21|3.191
12:49:22|3.1946
12:49:23|3.1942
12:49:24|3.1942
12:49:25|3.1939
12:49:26|3.1939
12:49:27|3.1931
12:49:28|3.1926
12:49:29|3.1926
12:49:30|3.1932
12:49:31|3.1942
12:49:32|3.1945
12:49:33|3.1949
12:49:34|3.1945
12:49:35|3.1945
12:49:36|3.1945
12:49:37|3.1935
12:49:38|3.193
12:49:39|3.1935
12:49:40|3.1941
12:49:41|3.1918
12:49:42|3.1911
12:49:43|3.1941
12:49:45|3.1941
12:49:45|3.1941
12:49:46|3.1949
12:49:47|3.1949
12:49:48|3.1946
12:49:50|3.1946
12:49:50|3.1946
12:49:51|3.1943
12:49:52|3.1943
12:49:53|3.1943
12:49:54|3.1943
12:49:56|3.1943
12:49:57|3.1943
12:49:58|3.1943
12:49:59|3.1943
12:50:00|3.1943
12:50:01|3.1938
12:50:02|3.1937
12:50:03|3.1942
12:50:04|3.1942
12:50:05|3.1946
12:50:06|3.1947
12:50:07|3.1956
12:50:08|3.197
12:50:09|3.197
12:50:10|3.197
12:50:11|3.1972
12:50:12|3.1976
12:50:13|3.197
12:50:14|3.1943
12:50:15|3.1937
12:50:16|3.1945
12:50:17|3.1921
12:50:18|3.1911
12:50:19|3.1911
12:50:20|3.1939
12:50:21|3.1945
12:50:22|3.1982
12:50:23|3.1982
12:50:24|3.198
12:50:25|3.198
12:50:26|3.1968
12:50:27|3.1959
12:50:28|3.1937
12:50:29|3.1937
12:50:30|3.1937
12:50:31|3.1937
12:50:32|3.1937
12:50:33|3.1937
12:50:34|3.1937
12:50:35|3.1937
12:50:37|3.1945
12:50:37|3.1936
12:50:38|3.1935
12:50:39|3.1935
12:50:40|3.194
12:50:41|3.1923
12:50:42|3.1922
12:50:43|3.1922
12:50:44|3.1922
12:50:45|3.1925
12:50:46|3.1925
12:50:47|3.1928
12:50:48|3.1928
12:50:49|3.1934
12:50:50|3.1934
12:50:51|3.1936
12:50:53|3.1936
12:50:53|3.1947
12:50:54|3.1941
12:50:56|3.1942
12:50:57|3.1944
12:50:58|3.1925
12:50:59|3.1925
12:51:00|3.1925
12:51:01|3.1912
12:51:03|3.1911
12:51:04|3.1894
12:51:04|3.1885
12:51:05|3.1873
12:51:07|3.1885
12:51:08|3.1885
12:51:09|3.1892
12:51:11|3.1892
12:51:11|3.1898
12:51:13|3.1919
12:51:13|3.1936
12:51:14|3.1927
12:51:15|3.1927
12:51:16|3.1946
12:51:17|3.1958
12:51:18|3.1958
12:51:19|3.1982
12:51:20|3.1981
12:51:21|3.1977
12:51:23|3.1982
12:51:23|3.1975
12:51:24|3.1975
12:51:26|3.1967
12:51:26|3.1967
12:51:28|3.1958
12:51:28|3.1966
12:51:30|3.1973
12:51:30|3.1973
12:51:31|3.1973
12:51:33|3.199
12:51:33|3.1988
12:51:34|3.1989
12:51:36|3.1973
12:51:37|3.1977
12:51:37|3.1977
12:51:38|3.1977
12:51:39|3.1977
12:51:40|3.198
12:51:42|3.1955
12:51:42|3.1955
12:51:44|3.1966
12:51:45|3.1966
12:51:46|3.1966
12:51:46|3.1991
12:51:47|3.1989
12:51:48|3.1988
12:51:50|3.1981
12:51:50|3.1981
12:51:51|3.1981
12:51:53|3.1964
12:51:54|3.1964
12:51:55|3.1958
12:51:55|3.1917
12:51:57|3.1948
12:51:58|3.1948
12:51:59|3.1931
12:52:01|3.1931
12:52:01|3.1943
12:52:03|3.1943
12:52:04|3.1943
12:52:04|3.1943
12:52:06|3.194
12:52:07|3.1937
12:52:07|3.1917
12:52:09|3.19
12:52:10|3.19
12:52:11|3.1913
12:52:12|3.1913
12:52:13|3.1913
12:52:14|3.1888
12:52:15|3.1882
12:52:16|3.1889
12:52:17|3.1891
12:52:18|3.1887
12:52:19|3.1867
12:52:20|3.1844
12:52:21|3.1862
12:52:22|3.1865
12:52:23|3.1868
12:52:24|3.1868
12:52:25|3.1856
12:52:26|3.1845
12:52:27|3.1845
12:52:28|3.1845
12:52:29|3.1821
12:52:30|3.1812
12:52:31|3.1807
12:52:32|3.1795
12:52:33|3.1803
12:52:34|3.1808
12:52:35|3.182
12:52:36|3.1811
12:52:37|3.1812
12:52:38|3.1812
12:52:39|3.1812
12:52:41|3.1819
12:52:41|3.1819
12:52:43|3.1806
12:52:43|3.1801
12:52:44|3.1789
12:52:45|3.1792
12:52:46|3.1792
12:52:48|3.1775
12:52:48|3.1777
12:52:49|3.1777
12:52:51|3.1791
12:52:52|3.1797
12:52:52|3.1794
12:52:53|3.1796
12:52:54|3.1796
12:52:56|3.1796
12:52:56|3.1796
12:52:57|3.1794
12:52:59|3.1775
12:53:00|3.1787
12:53:01|3.1809
12:53:02|3.1811
12:53:03|3.1812
12:53:04|3.1816
12:53:05|3.1827
12:53:06|3.1827
12:53:07|3.1813
12:53:08|3.1813
12:53:09|3.1821
12:53:10|3.182
12:53:11|3.1826
12:53:12|3.1829
12:53:13|3.1829
12:53:14|3.1829
12:53:15|3.1829
12:53:16|3.1818
12:53:17|3.1818
12:53:18|3.1819
12:53:19|3.1819
12:53:20|3.1819
12:53:21|3.18
12:53:22|3.1792
12:53:23|3.1799
12:53:24|3.1818
12:53:25|3.1818
12:53:26|3.1816
12:53:27|3.1827
12:53:28|3.1824
12:53:30|3.1824
12:53:30|3.1821
12:53:31|3.1821
12:53:32|3.1826
12:53:33|3.1831
12:53:34|3.1837
12:53:35|3.1849
12:53:36|3.1847
12:53:37|3.1837
12:53:38|3.1837
12:53:39|3.1857
12:53:41|3.1866
12:53:41|3.1866
12:53:42|3.1866
12:53:43|3.1869
12:53:45|3.1865
12:53:45|3.1872
12:53:46|3.1872
12:53:47|3.1891
12:53:48|3.19
12:53:49|3.1884
12:53:51|3.1901
12:53:51|3.1909
12:53:52|3.1913
12:53:53|3.191
12:53:54|3.1909
12:53:56|3.1911
12:53:57|3.1911
12:53:58|3.1903
12:53:58|3.1899
12:54:00|3.1898
12:54:02|3.1918
12:54:03|3.1908
12:54:04|3.1908
12:54:05|3.191
12:54:06|3.1916
12:54:07|3.1924
12:54:08|3.1952
12:54:10|3.1964
12:54:10|3.196
12:54:11|3.1964
12:54:13|3.1964
12:54:15|3.1959
12:54:15|3.1964
12:54:16|3.1964
12:54:17|3.1964
12:54:18|3.1963
12:54:20|3.1962
12:54:20|3.1966
12:54:22|3.1966
12:54:22|3.1981
12:54:23|3.1989
12:54:24|3.2
12:54:26|3.2
12:54:27|3.1994
12:54:28|3.1994
12:54:29|3.1993
12:54:30|3.1995
12:54:31|3.1992
12:54:32|3.1992
12:54:33|3.2008
12:54:34|3.2011
12:54:35|3.1989
12:54:36|3.1989
12:54:37|3.1989
12:54:38|3.1989
12:54:39|3.2003
12:54:41|3.2003
12:54:42|3.1999
12:54:42|3.1985
12:54:43|3.1985
12:54:44|3.1989
12:54:46|3.1994
12:54:46|3.2001
12:54:47|3.2001
12:54:48|3.2006
12:54:49|3.1994
12:54:50|3.1964
12:54:51|3.1975
12:54:52|3.1973
12:54:53|3.1975
12:54:54|3.1975
12:54:55|3.1982
12:54:56|3.1999
12:54:57|3.1999
12:54:58|3.1999
12:54:59|3.1996
12:55:00|3.1996
12:55:01|3.2
12:55:03|3.2004
12:55:04|3.2007
12:55:05|3.2017
12:55:06|3.2021
12:55:08|3.2027
12:55:09|3.203
12:55:10|3.2037
12:55:10|3.204
12:55:11|3.204
12:55:13|3.204
12:55:14|3.2046
12:55:14|3.2041
12:55:16|3.2035
12:55:17|3.2032
12:55:17|3.2032
12:55:19|3.2032
12:55:20|3.2032
12:55:20|3.2002
12:55:22|3.2008
12:55:23|3.2014
12:55:24|3.201
12:55:25|3.2026
12:55:26|3.2021
12:55:27|3.2021
12:55:28|3.2021
12:55:29|3.2055
12:55:29|3.2056
12:55:31|3.2051
12:55:32|3.2051
12:55:33|3.2051
12:55:34|3.2056
12:55:35|3.2056
12:55:36|3.2048
12:55:37|3.2063
12:55:38|3.2048
12:55:39|3.2048
12:55:40|3.2048
12:55:41|3.2039
12:55:42|3.2039
12:55:43|3.207
12:55:44|3.207
12:55:45|3.2055
12:55:47|3.2058
12:55:47|3.2048
12:55:49|3.2059
12:55:50|3.2063
12:55:50|3.2069
12:55:51|3.2069
12:55:52|3.2069
12:55:53|3.2069
12:55:54|3.2064
12:55:55|3.2067
12:55:56|3.2067
12:55:57|3.2057
12:55:58|3.2054
12:55:59|3.2046
12:56:00|3.2034
12:56:01|3.2024
12:56:03|3.2036
12:56:03|3.2028
12:56:05|3.2028
12:56:06|3.2028
12:56:07|3.2041
12:56:08|3.2041
12:56:09|3.2041
12:56:10|3.2067
12:56:11|3.2089
12:56:12|3.2098
12:56:13|3.21
12:56:14|3.2103
12:56:15|3.2097
12:56:17|3.2097
12:56:17|3.2097
12:56:18|3.2103
12:56:19|3.211
12:56:20|3.2107
12:56:21|3.2107
12:56:22|3.2111
12:56:23|3.2109
12:56:24|3.2109
12:56:25|3.2116
12:56:26|3.2111
12:56:27|3.2117
12:56:28|3.2102
12:56:29|3.2109
12:56:31|3.2107
12:56:31|3.206
12:56:32|3.2057
12:56:33|3.2057
12:56:35|3.2057
12:56:35|3.2087
12:56:36|3.2048
12:56:37|3.2045
12:56:38|3.2044
12:56:39|3.203
12:56:40|3.203
12:56:42|3.2023
12:56:42|3.2023
12:56:43|3.2023
12:56:44|3.2023
12:56:45|3.2035
12:56:47|3.2
12:56:47|3.2
12:56:48|3.2
12:56:49|3.2019
12:56:50|3.2019
12:56:51|3.2025
12:56:52|3.2025
12:56:53|3.2025
12:56:54|3.2025
12:56:56|3.2024
12:56:56|3.2024
12:56:58|3.2024
12:56:58|3.2025
12:56:59|3.2012
12:57:00|3.1995
12:57:01|3.2
12:57:03|3.2
12:57:03|3.2
12:57:04|3.2024
12:57:06|3.2005
12:57:08|3.2031
12:57:09|3.2022
12:57:10|3.2016
12:57:11|3.2004
12:57:12|3.2
12:57:13|3.2
12:57:14|3.2
12:57:15|3.1968
12:57:16|3.1961
12:57:17|3.1941
12:57:19|3.192
12:57:20|3.1915
12:57:21|3.1901
12:57:22|3.1893
12:57:22|3.1891
12:57:23|3.1867
12:57:25|3.1878
12:57:26|3.1874
12:57:26|3.1872
12:57:27|3.1869
12:57:29|3.1869
12:57:30|3.1869
12:57:31|3.1865
12:57:32|3.1866
12:57:33|3.1871
12:57:34|3.188
12:57:34|3.1884
12:57:35|3.1882
12:57:36|3.1882
12:57:38|3.1884
12:57:39|3.1889
12:57:40|3.1889
12:57:41|3.1889
12:57:42|3.1898
12:57:43|3.1907
12:57:44|3.1907
12:57:45|3.1907
12:57:46|3.1903
12:57:47|3.1907
12:57:48|3.1924
12:57:49|3.1924
12:57:50|3.1924
12:57:51|3.1925
12:57:52|3.1943
12:57:53|3.1942
12:57:54|3.1944
12:57:55|3.195
12:57:56|3.1955
12:57:57|3.1958
12:57:58|3.1959
12:57:59|3.1962
12:58:00|3.195
12:58:01|3.1957
12:58:02|3.1958
12:58:03|3.1958
12:58:04|3.1953
12:58:05|3.1953
12:58:07|3.1949
12:58:08|3.1949
12:58:09|3.1933
12:58:10|3.1932
12:58:11|3.1932
12:58:11|3.1953
12:58:13|3.1935
12:58:13|3.1937
12:58:15|3.1985
12:58:15|3.1985
12:58:16|3.197
12:58:17|3.197
12:58:19|3.197
12:58:19|3.1985
12:58:21|3.1999
12:58:21|3.2003
12:58:23|3.1971
12:58:23|3.1959
12:58:25|3.1945
12:58:26|3.197
12:58:26|3.1979
12:58:28|3.1969
12:58:29|3.1969
12:58:29|3.1969
12:58:31|3.1967
12:58:32|3.1963
12:58:32|3.1954
12:58:34|3.196
12:58:34|3.196
12:58:36|3.196
12:58:36|3.196
12:58:38|3.196
12:58:39|3.1979
12:58:40|3.1973
12:58:40|3.1973
12:58:42|3.1983
12:58:43|3.1978
12:58:44|3.1999
12:58:45|3.1997
12:58:46|3.1997
12:58:47|3.1997
12:58:48|3.1997
12:58:50|3.1997
12:58:50|3.1993
12:58:51|3.1993
12:58:52|3.1988
12:58:53|3.1993
12:58:54|3.1985
12:58:55|3.1985
12:58:56|3.1992
12:58:57|3.1985
12:58:59|3.1993
12:58:59|3.1993
12:59:01|3.1993
12:59:01|3.1993
12:59:03|3.2013
12:59:04|3.2013
12:59:05|3.2017
12:59:05|3.2017
12:59:07|3.203
12:59:08|3.203
12:59:09|3.2028
12:59:10|3.2021
12:59:11|3.2021
12:59:12|3.2021
12:59:13|3.2021
12:59:14|3.1984
12:59:15|3.1984
12:59:16|3.1984
12:59:17|3.1991
12:59:18|3.1991
12:59:19|3.2007
12:59:20|3.2028
12:59:21|3.2018
12:59:22|3.2009
12:59:23|3.2014
12:59:24|3.2014
12:59:25|3.2014
12:59:26|3.2003
12:59:27|3.2014
12:59:28|3.2014
12:59:29|3.2014
12:59:31|3.2026
12:59:31|3.2041
12:59:32|3.2041
12:59:33|3.2041
12:59:34|3.2041
12:59:35|3.2041
12:59:36|3.2041
12:59:37|3.2041
12:59:39|3.2041
12:59:39|3.2038
12:59:40|3.2038
12:59:42|3.2044
12:59:44|3.2033
12:59:45|3.2033
12:59:46|3.2038
12:59:47|3.2038
12:59:48|3.2044
12:59:49|3.2044
12:59:50|3.205
12:59:51|3.2056
12:59:52|3.2056
12:59:54|3.2056
12:59:54|3.2056
12:59:56|3.2056
12:59:57|3.2056
12:59:58|3.2056
12:59:59|3.2074
13:00:00|3.2066
13:00:01|3.2072
13:00:02|3.2072
13:00:03|3.2084
13:00:04|3.2101
13:00:05|3.2127
13:00:06|3.2119
13:00:07|3.2094
13:00:08|3.2081
13:00:09|3.2107
13:00:10|3.2135
13:00:11|3.2122
13:00:12|3.2122
13:00:13|3.2122
13:00:14|3.2109
13:00:16|3.2114
13:00:16|3.211
13:00:18|3.2099
13:00:18|3.2136
13:00:20|3.2136
13:00:21|3.2132
13:00:21|3.2135
13:00:22|3.2135
13:00:23|3.2135
13:00:25|3.214
13:00:25|3.2138
13:00:26|3.2136
13:00:27|3.2138
13:00:28|3.2141
13:00:29|3.214
13:00:30|3.2141
13:00:32|3.2149
13:00:32|3.2148
13:00:33|3.2149
13:00:34|3.212
13:00:35|3.2135
13:00:37|3.2135
13:00:37|3.2135
13:00:38|3.2129
13:00:40|3.2109
13:00:42|3.2125
13:00:42|3.2143
13:00:44|3.215
13:00:45|3.2148
13:00:45|3.215
13:00:46|3.2143
13:00:47|3.2144
13:00:49|3.2142
13:00:49|3.215
13:00:50|3.215
13:00:52|3.215
13:00:53|3.2154
13:00:54|3.2153
13:00:54|3.2113
13:00:56|3.209
13:00:57|3.2089
13:00:58|3.2089
13:00:59|3.2089
13:00:59|3.2089
13:01:00|3.2081
13:01:02|3.2066
13:01:03|3.2049
13:01:03|3.2055
13:01:05|3.2068
13:01:06|3.2051
13:01:06|3.205
13:01:07|3.2039
13:01:09|3.2033
13:01:09|3.2043
13:01:10|3.2037
13:01:12|3.205
13:01:13|3.2046
13:01:14|3.2046
13:01:14|3.205
13:01:16|3.2046
13:01:17|3.2044
13:01:18|3.2048
13:01:18|3.2048
13:01:20|3.2101
13:01:20|3.21
13:01:22|3.2105
13:01:23|3.2111
13:01:24|3.2126
13:01:25|3.2129
13:01:26|3.2129
13:01:27|3.2129
13:01:28|3.213
13:01:29|3.2139
13:01:30|3.2148
13:01:31|3.2148
13:01:32|3.2162
13:01:33|3.2165
13:01:34|3.2159
13:01:35|3.2157
13:01:36|3.2162
13:01:38|3.2161
13:01:39|3.2165
13:01:40|3.2165
13:01:41|3.217
13:01:42|3.2169
13:01:43|3.217
13:01:45|3.2163
13:01:45|3.2168
13:01:46|3.2171
13:01:48|3.2183
13:01:49|3.2187
13:01:51|3.2216
13:01:51|3.2215
13:01:52|3.2184
13:01:53|3.2184
13:01:54|3.2171
13:01:56|3.2181
13:01:57|3.2248
13:01:58|3.2231
13:01:58|3.2244
13:01:59|3.2239
13:02:00|3.2239
13:02:01|3.2258
13:02:02|3.2256
13:02:03|3.2256
13:02:04|3.2251
13:02:05|3.2241
13:02:06|3.2267
13:02:07|3.2266
13:02:08|3.2266
13:02:10|3.2263
13:02:11|3.227
13:02:11|3.227
13:02:12|3.2267
13:02:13|3.2295
13:02:15|3.2287
13:02:16|3.231
13:02:17|3.2323
13:02:18|3.2321
13:02:19|3.2329
13:02:20|3.2321
13:02:21|3.2325
13:02:22|3.2325
13:02:23|3.2336
13:02:24|3.2336
13:02:25|3.234
13:02:26|3.2332
13:02:27|3.2345
13:02:28|3.234
13:02:29|3.2324
13:02:30|3.2353
13:02:31|3.2346
13:02:32|3.2367
13:02:33|3.2374
13:02:34|3.236
13:02:35|3.2362
13:02:36|3.2363
13:02:37|3.2377
13:02:38|3.2331
13:02:40|3.2305
13:02:41|3.2304
13:02:42|3.2289
13:02:42|3.23
13:02:44|3.2286
13:02:45|3.2353
13:02:46|3.2363
13:02:47|3.237
13:02:48|3.2375
13:02:50|3.2384
13:02:50|3.2379
13:02:51|3.2368
13:02:53|3.2372
13:02:54|3.2365
13:02:54|3.2352
13:02:56|3.2363
13:02:57|3.2348
13:02:58|3.2364
13:02:59|3.2365
13:03:00|3.2375
13:03:01|3.2381
13:03:02|3.2381
13:03:03|3.2387
13:03:04|3.2395
13:03:05|3.239
13:03:06|3.2408
13:03:07|3.2403
13:03:08|3.2403
13:03:10|3.241
13:03:11|3.2422
13:03:12|3.2411
13:03:14|3.2433
13:03:14|3.2462
13:03:16|3.2461
13:03:17|3.248
13:03:18|3.2491
13:03:19|3.2491
13:03:20|3.2532
13:03:21|3.2523
13:03:23|3.2545
13:03:24|3.2501
13:03:26|3.2489
13:03:26|3.2492
13:03:28|3.2497
13:03:29|3.2558
13:03:29|3.2553
13:03:30|3.2574
13:03:32|3.2594
13:03:32|3.2594
13:03:34|3.2589
13:03:35|3.259
13:03:36|3.2599
13:03:37|3.2622
13:03:38|3.2602
13:03:40|3.26
13:03:40|3.261
13:03:42|3.261
13:03:43|3.2633
13:03:44|3.2636
13:03:45|3.2674
13:03:46|3.2651
13:03:47|3.2626
13:03:48|3.2646
13:03:49|3.2654
13:03:49|3.2654
13:03:51|3.2629
13:03:52|3.2608
13:03:53|3.2618
13:03:53|3.2602
13:03:55|3.2623
13:03:56|3.262
13:03:57|3.2602
13:03:58|3.2605
13:03:59|3.2613
13:04:00|3.2615
13:04:01|3.2634
13:04:02|3.2592
13:04:03|3.2615
13:04:04|3.2532
13:04:05|3.2609
13:04:06|3.2588
13:04:07|3.2617
13:04:08|3.2597
13:04:09|3.2622
13:04:11|3.2617
13:04:11|3.2617
13:04:12|3.2602
13:04:13|3.2563
13:04:15|3.2593
13:04:16|3.2593
13:04:16|3.2594
13:04:18|3.2608
13:04:18|3.2607
13:04:20|3.2614
13:04:21|3.2619
13:04:22|3.2619
13:04:23|3.2617
13:04:24|3.2617
13:04:25|3.2639
13:04:26|3.2638
13:04:27|3.2646
13:04:28|3.265
13:04:29|3.2672
13:04:30|3.2684
13:04:31|3.2697
13:04:32|3.2694
13:04:33|3.2682
13:04:34|3.2708
13:04:35|3.2698
13:04:36|3.2713
13:04:37|3.2707
13:04:38|3.2731
13:04:39|3.2745
13:04:40|3.2743
13:04:41|3.2755
13:04:42|3.2765
13:04:43|3.2756
13:04:44|3.27
13:04:45|3.2688
13:04:46|3.2727
13:04:47|3.268
13:04:48|3.269
13:04:49|3.2656
13:04:50|3.2644
13:04:51|3.266
13:04:52|3.2489
13:04:53|3.2519
13:04:54|3.2558
13:04:55|3.2565
13:04:56|3.2558
13:04:57|3.2565
13:04:58|3.2576
13:04:59|3.2584
13:05:00|3.2614
13:05:01|3.2649
13:05:02|3.2652
13:05:03|3.266
13:05:04|3.2654
13:05:05|3.2663
13:05:06|3.2675
13:05:07|3.272
13:05:08|3.2728
13:05:09|3.2747
13:05:10|3.2736
13:05:12|3.271
13:05:13|3.2725
13:05:14|3.2751
13:05:15|3.2734
13:05:16|3.2599
13:05:17|3.2572
13:05:18|3.253
13:05:19|3.2531
13:05:20|3.254
13:05:20|3.2514
13:05:22|3.25
13:05:22|3.2496
13:05:23|3.2494
13:05:25|3.2522
13:05:26|3.2521
13:05:27|3.2517
13:05:28|3.2545
13:05:29|3.2538
13:05:30|3.2545
13:05:31|3.2559
13:05:32|3.2527
13:05:33|3.2523
13:05:34|3.2529
13:05:35|3.255
13:05:36|3.255
13:05:37|3.2515
13:05:38|3.2518
13:05:39|3.2499
13:05:40|3.252
13:05:41|3.2506
13:05:42|3.2518
13:05:44|3.2507
13:05:45|3.2534
13:05:45|3.2547
13:05:46|3.2535
13:05:47|3.253
13:05:49|3.2536
13:05:50|3.2544
13:05:50|3.2552
13:05:52|3.2549
13:05:53|3.2587
13:05:54|3.2585
13:05:55|3.2589
13:05:56|3.2614
13:05:58|3.2602
13:05:58|3.2617
13:05:59|3.2637
13:06:00|3.2639
13:06:01|3.2629
13:06:03|3.2643
13:06:03|3.2654
13:06:04|3.2664
13:06:05|3.2651
13:06:06|3.2657
13:06:07|3.2669
13:06:08|3.2718
13:06:09|3.2715
13:06:10|3.2738
13:06:11|3.2738
13:06:14|3.274
13:06:15|3.2716
13:06:16|3.273
13:06:17|3.2723
13:06:18|3.2719
13:06:19|3.2738
13:06:19|3.2734
13:06:21|3.2734
13:06:22|3.274
13:06:23|3.2719
13:06:24|3.269
13:06:25|3.2648
13:06:26|3.2655
13:06:27|3.2633
13:06:28|3.2642
13:06:29|3.2598
13:06:30|3.2572
13:06:31|3.2588
13:06:32|3.2705
13:06:33|3.2679
13:06:34|3.2675
13:06:35|3.2665
13:06:36|3.2681
13:06:37|3.2672
13:06:38|3.2656
13:06:40|3.2638
13:06:41|3.265
13:06:42|3.2661
13:06:43|3.2653
13:06:44|3.2636
13:06:44|3.2634
13:06:46|3.2627
13:06:47|3.2656
13:06:48|3.2647
13:06:49|3.266
13:06:50|3.2678
13:06:50|3.2686
13:06:52|3.2689
13:06:52|3.2684
13:06:54|3.2686
13:06:54|3.2669
13:06:55|3.2688
13:06:56|3.2671
13:06:58|3.2677
13:06:58|3.2667
13:06:59|3.2681
13:07:00|3.2685
13:07:02|3.2697
13:07:03|3.2697
13:07:03|3.2692
13:07:05|3.2652
13:07:06|3.2661
13:07:07|3.2665
13:07:08|3.2647
13:07:09|3.267
13:07:10|3.2672
13:07:11|3.2656
13:07:13|3.2648
13:07:14|3.2634
13:07:15|3.2619
13:07:16|3.2652
13:07:17|3.2651
13:07:19|3.2656
13:07:20|3.2659
13:07:21|3.2656
13:07:22|3.2579
13:07:23|3.2589
13:07:24|3.2589
13:07:25|3.2569
13:07:26|3.2574
13:07:27|3.259
13:07:28|3.2604
13:07:29|3.2625
13:07:30|3.2637
13:07:31|3.2616
13:07:32|3.2614
13:07:33|3.2642
13:07:34|3.2665
13:07:35|3.267
13:07:36|3.2729
13:07:37|3.269
13:07:38|3.269
13:07:39|3.269
13:07:40|3.2716
13:07:41|3.2702
13:07:42|3.2698
13:07:43|3.2727
13:07:44|3.2742
13:07:45|3.2724
13:07:46|3.2735
13:07:47|3.2698
13:07:49|3.2715
13:07:50|3.2676
13:07:50|3.2669
13:07:51|3.2645
13:07:52|3.2654
13:07:53|3.2642
13:07:54|3.2636
13:07:55|3.2667
13:07:56|3.266
13:07:57|3.2651
13:07:59|3.264
13:07:59|3.2642
13:08:00|3.2632
13:08:01|3.2651
13:08:02|3.2632
13:08:03|3.2668
13:08:04|3.2667
13:08:05|3.2696
13:08:06|3.2698
13:08:07|3.2705
13:08:08|3.2728
13:08:10|3.2724
13:08:11|3.2716
13:08:12|3.2724
13:08:12|3.2723
13:08:14|3.2723
13:08:16|3.2747
13:08:16|3.2775
13:08:18|3.2758
13:08:19|3.2758
13:08:20|3.2757
13:08:21|3.2756
13:08:22|3.2764
13:08:24|3.2781
13:08:24|3.2795
13:08:25|3.2805
13:08:26|3.2807
13:08:28|3.2801
13:08:29|3.2843
13:08:30|3.2803
13:08:31|3.2832
13:08:32|3.2815
13:08:33|3.2824
13:08:34|3.2799
13:08:35|3.2787
13:08:36|3.279
13:08:37|3.2787
13:08:38|3.2778
13:08:39|3.2817
13:08:40|3.2808
13:08:41|3.2835
13:08:42|3.2825
13:08:43|3.282
13:08:44|3.283
13:08:46|3.2813
13:08:47|3.2814
13:08:47|3.285
13:08:48|3.2857
13:08:50|3.2857
13:08:50|3.286
13:08:51|3.2867
13:08:52|3.2831
13:08:54|3.2803
13:08:55|3.2812
13:08:55|3.28
13:08:56|3.2826
13:08:58|3.2823
13:08:58|3.2833
13:09:00|3.2833
13:09:00|3.2811
13:09:01|3.2788
13:09:02|3.2746
13:09:03|3.2724
13:09:05|3.2764
13:09:06|3.2741
13:09:07|3.278
13:09:08|3.278
13:09:09|3.2764
13:09:11|3.2744
13:09:11|3.2744
13:09:12|3.2735
13:09:14|3.2731
13:09:15|3.2735
13:09:16|3.2755
13:09:17|3.2763
13:09:18|3.2751
13:09:19|3.2754
13:09:20|3.2769
13:09:21|3.2782
13:09:22|3.2759
13:09:23|3.2751
13:09:24|3.2751
13:09:25|3.2623
13:09:26|3.261
13:09:27|3.2633
13:09:28|3.2667
13:09:29|3.2676
13:09:30|3.2709
13:09:31|3.2692
13:09:32|3.2689
13:09:33|3.2698
13:09:34|3.2696
13:09:35|3.2704
13:09:36|3.2704
13:09:37|3.2704
13:09:38|3.2693
13:09:39|3.2687
13:09:41|3.2669
13:09:42|3.2666
13:09:43|3.2774
13:09:44|3.2775
13:09:45|3.2756
13:09:46|3.2768
13:09:48|3.2772
13:09:48|3.2789
13:09:50|3.2771
13:09:51|3.2764
13:09:52|3.2773
13:09:52|3.2771
13:09:54|3.2783
13:09:54|3.2777
13:09:55|3.2777
13:09:57|3.2776
13:09:57|3.2769
13:09:58|3.2763
13:10:00|3.277
13:10:01|3.2759
13:10:02|3.2771
13:10:02|3.2774
13:10:04|3.2762
13:10:04|3.2781
13:10:05|3.2788
13:10:07|3.2783
13:10:07|3.281
13:10:08|3.2807
13:10:10|3.2825
13:10:11|3.2846
13:10:12|3.285
13:10:12|3.2871
13:10:13|3.2847
13:10:14|3.285
13:10:16|3.2858
13:10:17|3.286
13:10:18|3.2897
13:10:19|3.2894
13:10:20|3.2904
13:10:21|3.291
13:10:22|3.294
13:10:23|3.2944
13:10:24|3.2928
13:10:25|3.2946
13:10:26|3.2947
13:10:27|3.296
13:10:28|3.2924
13:10:29|3.291
13:10:30|3.2878
13:10:31|3.2883
13:10:33|3.2954
13:10:33|3.2929
13:10:34|3.2928
13:10:36|3.292
13:10:37|3.2916
13:10:38|3.296
13:10:40|3.2931
13:10:40|3.293
13:10:42|3.2929
13:10:43|3.2921
13:10:45|3.2927
13:10:45|3.2953
13:10:47|3.295
13:10:47|3.291
13:10:49|3.2917
13:10:50|3.2959
13:10:51|3.2932
13:10:52|3.2944
13:10:53|3.2914
13:10:54|3.2898
13:10:55|3.2945
13:10:56|3.2964
13:10:57|3.2941
13:10:58|3.2955
13:10:59|3.2973
13:11:01|3.297
13:11:01|3.2977
13:11:02|3.299
13:11:03|3.2993
13:11:04|3.3003
13:11:05|3.3
13:11:07|3.3037
13:11:07|3.3033
13:11:08|3.3127
13:11:09|3.3095
13:11:11|3.3161
13:11:12|3.3144
13:11:13|3.3135
13:11:14|3.3226
13:11:15|3.3206
13:11:17|3.3205
13:11:17|3.32
13:11:18|3.3133
13:11:19|3.3154
13:11:20|3.3161
13:11:22|3.3281
13:11:22|3.3259
13:11:23|3.3261
13:11:24|3.3254
13:11:25|3.3243
13:11:27|3.3376
13:11:28|3.3345
13:11:28|3.3518
13:11:30|3.355
13:11:30|3.3527
13:11:32|3.3528
13:11:32|3.3533
13:11:34|3.3538
13:11:34|3.3646
13:11:36|3.3672
13:11:38|3.3581
13:11:38|3.3582
13:11:39|3.3551
13:11:41|3.3527
13:11:42|3.3605
13:11:43|3.3571
13:11:44|3.3603
13:11:45|3.3703
13:11:46|3.3674
13:11:47|3.3655
13:11:49|3.3641
13:11:50|3.3657
13:11:51|3.3727
13:11:51|3.3684
13:11:52|3.3702
13:11:54|3.3731
13:11:55|3.3745
13:11:56|3.3744
13:11:57|3.377
13:11:58|3.3747
13:11:59|3.3751
13:12:00|3.371
13:12:01|3.3675
13:12:02|3.3666
13:12:03|3.3651
13:12:04|3.3665
13:12:05|3.3682
13:12:06|3.37
13:12:07|3.3673
13:12:08|3.3692
13:12:10|3.3615
13:12:10|3.3635
13:12:11|3.3671
13:12:12|3.3667
13:12:13|3.3655
13:12:15|3.3642
13:12:16|3.3659
13:12:17|3.3642
13:12:18|3.3635
13:12:19|3.3626
13:12:20|3.3626
13:12:21|3.3572
13:12:22|3.3578
13:12:23|3.3537
13:12:24|3.3544
13:12:25|3.3547
13:12:26|3.3522
13:12:27|3.3456
13:12:28|3.3472
13:12:29|3.3452
13:12:30|3.3485
13:12:31|3.347
13:12:32|3.3412
13:12:33|3.3428
13:12:34|3.3426
13:12:35|3.3452
13:12:36|3.3414
13:12:37|3.348
13:12:39|3.3488
13:12:40|3.3508
13:12:41|3.347
13:12:42|3.3481
13:12:43|3.3488
13:12:44|3.3485
13:12:45|3.3451
13:12:46|3.345
13:12:47|3.3459
13:12:48|3.3499
13:12:49|3.3513
13:12:51|3.3461
13:12:51|3.3466
13:12:53|3.3446
13:12:54|3.3466
13:12:55|3.3487
13:12:55|3.3451
13:12:57|3.3402
13:12:58|3.3423
13:12:59|3.3434
13:13:01|3.341
13:13:01|3.3463
13:13:02|3.3478
13:13:03|3.35
13:13:05|3.3536
13:13:05|3.3566
13:13:06|3.3574
13:13:07|3.3573
13:13:08|3.3557
13:13:10|3.3548
13:13:10|3.3553
13:13:11|3.3588
13:13:12|3.3605
13:13:13|3.3568
13:13:14|3.356
13:13:15|3.356
13:13:16|3.3551
13:13:18|3.3551
13:13:18|3.3566
13:13:19|3.3578
13:13:21|3.3526
13:13:22|3.3487
13:13:22|3.3473
13:13:23|3.3496
13:13:25|3.3472
13:13:26|3.3466
13:13:26|3.3458
13:13:28|3.346
13:13:28|3.3479
13:13:29|3.3488
13:13:31|3.346
13:13:32|3.3463
13:13:32|3.3486
13:13:33|3.3454
13:13:34|3.3439
13:13:35|3.343
13:13:37|3.3422
13:13:37|3.3409
13:13:39|3.3412
13:13:40|3.3446
13:13:42|3.3442
13:13:42|3.3423
13:13:44|3.34
13:13:45|3.3373
13:13:45|3.3399
13:13:47|3.34
13:13:47|3.3375
13:13:48|3.3374
13:13:49|3.3373
13:13:51|3.3364
13:13:51|3.3341
13:13:52|3.332
13:13:53|3.3293
13:13:55|3.3322
13:13:56|3.3296
13:13:57|3.3306
13:13:57|3.3338
13:13:59|3.3323
13:13:59|3.336
13:14:01|3.3336
13:14:02|3.3369
13:14:03|3.339
13:14:04|3.3359
13:14:04|3.3375
13:14:05|3.3376
13:14:08|3.3388
13:14:08|3.3401
13:14:09|3.3393
13:14:10|3.3379
13:14:11|3.3364
13:14:12|3.3344
13:14:13|3.3339
13:14:14|3.332
13:14:16|3.3353
13:14:17|3.3388
13:14:18|3.3366
13:14:19|3.3323
13:14:19|3.3288
13:14:21|3.3283
13:14:23|3.3268
13:14:23|3.3293
13:14:24|3.3295
13:14:25|3.3278
13:14:26|3.3268
13:14:28|3.3268
13:14:29|3.3263
13:14:30|3.3238
13:14:31|3.3224
13:14:32|3.3234
13:14:33|3.3229
13:14:35|3.3211
13:14:35|3.3221
13:14:36|3.3226
13:14:38|3.3234
13:14:38|3.3234
13:14:39|3.3239
13:14:41|3.3233
13:14:42|3.3252
13:14:43|3.3258
13:14:43|3.3239
13:14:46|3.3246
13:14:46|3.324
13:14:48|3.3236
13:14:49|3.3221
13:14:50|3.3223
13:14:51|3.3247
13:14:52|3.3247
13:14:53|3.3255
13:14:54|3.3257
13:14:55|3.3248
13:14:56|3.3246
13:14:57|3.3242
13:14:58|3.3252
13:14:59|3.3226
13:15:00|3.3217
13:15:01|3.324
13:15:02|3.3249
13:15:03|3.3243
13:15:04|3.3235
13:15:05|3.3244
13:15:06|3.3207
13:15:07|3.3227
13:15:08|3.3246
13:15:09|3.3243
13:15:11|3.3234
13:15:11|3.3207
13:15:13|3.32
13:15:13|3.3193
13:15:14|3.3179
13:15:15|3.3179
13:15:16|3.3189
13:15:18|3.3209
13:15:19|3.3152
13:15:20|3.3143
13:15:22|3.3106
13:15:22|3.3142
13:15:24|3.3106
13:15:25|3.3116
13:15:26|3.3124
13:15:26|3.3118
13:15:28|3.315
13:15:29|3.3166
13:15:30|3.3152
13:15:30|3.3208
13:15:31|3.3221
13:15:33|3.3253
13:15:33|3.3247
13:15:35|3.322
13:15:35|3.3224
13:15:36|3.319
13:15:38|3.3199
13:15:39|3.3201
13:15:40|3.3201
13:15:41|3.322
13:15:42|3.3226
13:15:43|3.3243
13:15:44|3.3252
13:15:45|3.3263
13:15:46|3.3285
13:15:47|3.3288
13:15:48|3.3304
13:15:49|3.3287
13:15:50|3.3243
13:15:51|3.3268
13:15:52|3.326
13:15:53|3.3257
13:15:54|3.325
13:15:55|3.3257
13:15:56|3.3258
13:15:57|3.3248
13:15:58|3.3248
13:15:59|3.3338
13:16:00|3.3314
13:16:02|3.3331
13:16:02|3.3342
13:16:04|3.3312
13:16:05|3.3287
13:16:06|3.3273
13:16:07|3.3296
13:16:07|3.3325
13:16:08|3.3345
13:16:09|3.3336
13:16:10|3.3289
13:16:11|3.3274
13:16:12|3.3272
13:16:14|3.3272
13:16:14|3.327
13:16:15|3.3284
13:16:18|3.3243
13:16:19|3.3272
13:16:21|3.3274
13:16:21|3.3272
13:16:23|3.3288
13:16:24|3.3278
13:16:25|3.3278
13:16:26|3.3286
13:16:27|3.3287
13:16:28|3.3287
13:16:29|3.3288
13:16:30|3.3299
13:16:31|3.3419
13:16:32|3.3435
13:16:33|3.359
13:16:34|3.3661
13:16:35|3.3661
13:16:36|3.3636
13:16:37|3.3638
13:16:38|3.3629
13:16:39|3.3608
13:16:40|3.3596
13:16:41|3.3548
13:16:42|3.3524
13:16:43|3.3601
13:16:44|3.3578
13:16:45|3.3629
13:16:46|3.3661
13:16:47|3.3664
13:16:48|3.3719
13:16:49|3.3706
13:16:52|3.3677
13:16:52|3.3782
13:16:54|3.3816
13:16:54|3.3798
13:16:56|3.3756
13:16:57|3.3724
13:16:57|3.3696
13:16:59|3.3681
13:17:00|3.3688
13:17:00|3.3661
13:17:02|3.3672
13:17:03|3.3612
13:17:04|3.3619
13:17:05|3.358
13:17:06|3.3544
13:17:06|3.3564
13:17:08|3.3614
13:17:08|3.3576
13:17:10|3.3547
13:17:11|3.3546
13:17:12|3.3597
13:17:12|3.3615
13:17:14|3.3584
13:17:15|3.3615
13:17:15|3.3662
13:17:16|3.3664
13:17:19|3.3662
13:17:19|3.3637
13:17:21|3.3626
13:17:21|3.3638
13:17:23|3.3664
13:17:23|3.3725
13:17:25|3.3695
13:17:25|3.3683
13:17:26|3.3676
13:17:29|3.3678
13:17:29|3.368
13:17:31|3.368
13:17:31|3.3647
13:17:33|3.3646
13:17:33|3.3653
13:17:34|3.3645
13:17:36|3.3612
13:17:36|3.3593
13:17:38|3.3589
13:17:39|3.3623
13:17:40|3.3625
13:17:41|3.3623
13:17:42|3.3618
13:17:43|3.3602
13:17:44|3.3601
13:17:45|3.3572
13:17:46|3.355
13:17:47|3.3539
13:17:48|3.353
13:17:49|3.356
13:17:50|3.3562
13:17:51|3.3546
13:17:52|3.3569
13:17:53|3.3539
13:17:54|3.3539
13:17:55|3.3511
13:17:56|3.3543
13:17:57|3.3483
13:17:59|3.3478
13:17:59|3.3461
13:18:00|3.345
13:18:02|3.3465
13:18:03|3.3431
13:18:04|3.3373
13:18:05|3.3359
13:18:05|3.3375
13:18:06|3.3367
13:18:08|3.3345
13:18:08|3.3342
13:18:09|3.3297
13:18:11|3.3254
13:18:11|3.3292
13:18:12|3.3333
13:18:13|3.3308
13:18:15|3.3346
13:18:15|3.329
13:18:16|3.3278
13:18:17|3.3271
13:18:18|3.3258
13:18:20|3.3154
13:18:21|3.3123
13:18:22|3.3158
13:18:24|3.3178
13:18:24|3.3162
13:18:25|3.316
13:18:26|3.3184
13:18:28|3.3204
13:18:28|3.3178
13:18:30|3.3209
13:18:31|3.3211
13:18:32|3.3226
13:18:33|3.3179
13:18:34|3.3176
13:18:35|3.3151
13:18:36|3.3127
13:18:37|3.3131
13:18:38|3.3118
13:18:39|3.3128
13:18:40|3.3111
13:18:42|3.3078
13:18:42|3.3098
13:18:44|3.3054
13:18:45|3.3062
13:18:45|3.308
13:18:46|3.3108
13:18:47|3.31
13:18:48|3.3086
13:18:50|3.3127
13:18:50|3.31
13:18:51|3.3113
13:18:52|3.3081
13:18:53|3.3093
13:18:54|3.3098
13:18:56|3.3109
13:18:56|3.3114
13:18:57|3.3098
13:18:58|3.3098
13:18:59|3.3096
13:19:01|3.3119
13:19:01|3.3121
13:19:02|3.3103
13:19:03|3.3023
13:19:05|3.3047
13:19:06|3.3034
13:19:07|3.3038
13:19:08|3.3023
13:19:09|3.3028
13:19:10|3.3041
13:19:11|3.3041
13:19:12|3.3055
13:19:13|3.3014
13:19:14|3.306
13:19:15|3.3035
13:19:16|3.3064
13:19:17|3.3067
13:19:18|3.3015
13:19:19|3.3005
13:19:20|3.298
13:19:21|3.301
13:19:22|3.3028
13:19:24|3.3022
13:19:25|3.3041
13:19:25|3.305
13:19:27|3.3021
13:19:28|3.3022
13:19:29|3.3013
13:19:29|3.3012
13:19:30|3.3008
13:19:31|3.3008
13:19:33|3.3004
13:19:33|3.3003
13:19:34|3.3004
13:19:36|3.2989
13:19:37|3.2981
13:19:38|3.2989
13:19:39|3.2994
13:19:40|3.3011
13:19:41|3.3025
13:19:42|3.3005
13:19:43|3.2999
13:19:44|3.2997
13:19:45|3.2997
13:19:46|3.3019
13:19:47|3.3017
13:19:48|3.3041
13:19:49|3.3027
13:19:50|3.3032
13:19:51|3.3032
13:19:52|3.2998
13:19:54|3.2992
13:19:55|3.299
13:19:55|3.299
13:19:56|3.3002
13:19:57|3.2997
13:19:58|3.2996
13:19:59|3.3008
13:20:00|3.3004
13:20:01|3.3001
13:20:02|3.3001
13:20:03|3.3
13:20:04|3.3
13:20:06|3.3027
13:20:06|3.3024
13:20:07|3.3023
13:20:08|3.3085
13:20:10|3.3073
13:20:10|3.3088
13:20:12|3.3112
13:20:13|3.3117
13:20:13|3.3148
13:20:14|3.3135
13:20:16|3.3144
13:20:17|3.313
13:20:17|3.3123
13:20:19|3.3149
13:20:19|3.3175
13:20:20|3.3156
13:20:22|3.3151
13:20:23|3.3139
13:20:24|3.3117
13:20:25|3.3112
13:20:26|3.3113
13:20:28|3.3123
13:20:29|3.3124
13:20:29|3.3121
13:20:31|3.3149
13:20:32|3.3177
13:20:33|3.314
13:20:34|3.3139
13:20:35|3.3136
13:20:35|3.3091
13:20:36|3.3106
13:20:37|3.3116
13:20:39|3.3087
13:20:40|3.309
13:20:41|3.3072
13:20:42|3.3092
13:20:43|3.3119
13:20:44|3.3119
13:20:45|3.3123
13:20:46|3.3091
13:20:47|3.309
13:20:48|3.3073
13:20:49|3.3039
13:20:50|3.3052
13:20:51|3.3038
13:20:52|3.3048
13:20:53|3.3053
13:20:54|3.3046
13:20:55|3.3033
13:20:56|3.3028
13:20:58|3.3028
13:20:58|3.3022
13:20:59|3.3014
13:21:00|3.3009
13:21:02|3.2997
13:21:02|3.3008
13:21:03|3.3006
13:21:04|3.3022
13:21:05|3.3049
13:21:06|3.3029
13:21:07|3.3028
13:21:08|3.3019
13:21:09|3.2988
13:21:10|3.301
13:21:11|3.3037
13:21:12|3.3028
13:21:13|3.3032
13:21:14|3.304
13:21:15|3.304
13:21:16|3.3033
13:21:17|3.3033
13:21:18|3.3127
13:21:19|3.3154
13:21:20|3.3103
13:21:22|3.3087
13:21:24|3.3029
13:21:25|3.306
13:21:27|3.3046
13:21:27|3.3077
13:21:28|3.3104
13:21:30|3.3105
13:21:30|3.31
13:21:32|3.3091
13:21:33|3.3084
13:21:33|3.3082
13:21:34|3.3086
13:21:35|3.3107
13:21:36|3.3113
13:21:37|3.3133
13:21:38|3.3161
13:21:40|3.3211
13:21:40|3.3197
13:21:42|3.3195
13:21:43|3.321
13:21:44|3.3191
13:21:45|3.3199
13:21:46|3.3176
13:21:47|3.3154
13:21:48|3.3158
13:21:49|3.3195
13:21:50|3.3182
13:21:52|3.3175
13:21:52|3.3181
13:21:53|3.3201
13:21:54|3.3184
13:21:55|3.3194
13:21:56|3.3161
13:21:57|3.3162
13:21:58|3.3161
13:21:59|3.3162
13:22:00|3.3158
13:22:01|3.3141
13:22:03|3.3121
13:22:03|3.313
13:22:04|3.3166
13:22:05|3.3133
13:22:07|3.3114
13:22:07|3.3105
13:22:08|3.3131
13:22:09|3.3141
13:22:11|3.3134
13:22:11|3.3117
13:22:12|3.3121
13:22:14|3.3126
13:22:15|3.31
13:22:16|3.3072
13:22:17|3.3079
13:22:18|3.3085
13:22:19|3.3077
13:22:20|3.3088
13:22:21|3.3078
13:22:22|3.3092
13:22:23|3.3101
13:22:24|3.3094
13:22:25|3.309
13:22:26|3.3077
13:22:27|3.31
13:22:29|3.31
13:22:29|3.31
13:22:30|3.312
13:22:31|3.3105
13:22:32|3.3088
13:22:34|3.3098
13:22:34|3.3114
13:22:35|3.3125
13:22:36|3.3122
13:22:38|3.3126
13:22:38|3.3197
13:22:39|3.3179
13:22:41|3.3185
13:22:41|3.317
13:22:42|3.3167
13:22:43|3.3158
13:22:45|3.3162
13:22:46|3.3258
13:22:47|3.3305
13:22:48|3.3312
13:22:49|3.3285
13:22:50|3.3304
13:22:51|3.3302
13:22:52|3.3316
13:22:53|3.3334
13:22:55|3.3351
13:22:56|3.328
13:22:56|3.3266
13:22:57|3.3288
13:22:58|3.3275
13:22:59|3.3249
13:23:00|3.3245
13:23:01|3.3231
13:23:02|3.325
13:23:03|3.3296
13:23:05|3.3315
13:23:05|3.3313
13:23:07|3.3339
13:23:07|3.3331
13:23:09|3.3331
13:23:09|3.3349
13:23:10|3.3344
13:23:11|3.3338
13:23:13|3.3334
13:23:14|3.3363
13:23:14|3.3382
13:23:15|3.3384
13:23:16|3.3372
13:23:17|3.3359
13:23:18|3.3379
13:23:20|3.3371
13:23:20|3.3342
13:23:21|3.3342
13:23:22|3.3333
13:23:23|3.3316
13:23:25|3.3275
13:23:26|3.3276
13:23:27|3.3336
13:23:28|3.335
13:23:29|3.3347
13:23:31|3.332
13:23:32|3.334
13:23:33|3.3408
13:23:33|3.3392
13:23:35|3.3411
13:23:36|3.3423
13:23:37|3.3487
13:23:38|3.3519
13:23:39|3.3535
13:23:40|3.3548
13:23:41|3.3545
13:23:42|3.3574
13:23:43|3.3572
13:23:44|3.3559
13:23:45|3.3545
13:23:46|3.3523
13:23:47|3.3499
13:23:48|3.3523
13:23:49|3.3518
13:23:50|3.3484
13:23:51|3.3484
13:23:52|3.3485
13:23:53|3.346
13:23:54|3.3455
13:23:55|3.3451
13:23:56|3.3442
13:23:57|3.3426
13:23:58|3.343
13:23:59|3.3429
13:24:00|3.3441
13:24:01|3.344
13:24:02|3.3439
13:24:03|3.3407
13:24:04|3.34
13:24:05|3.3424
13:24:06|3.3466
13:24:07|3.3467
13:24:08|3.3459
13:24:09|3.3483
13:24:10|3.3504
13:24:11|3.3521
13:24:12|3.3513
13:24:13|3.3488
13:24:14|3.3511
13:24:15|3.3535
13:24:16|3.3562
13:24:17|3.3571
13:24:18|3.3592
13:24:19|3.3579
13:24:20|3.3573
13:24:21|3.3585
13:24:22|3.3571
13:24:23|3.3561
13:24:25|3.353
13:24:26|3.3538
13:24:27|3.3562
13:24:28|3.3566
13:24:29|3.357
13:24:31|3.3562
13:24:32|3.3554
13:24:32|3.3515
13:24:34|3.3562
13:24:35|3.3554
13:24:35|3.3577
13:24:37|3.3579
13:24:37|3.3582
13:24:38|3.356
13:24:40|3.3534
13:24:40|3.3536
13:24:42|3.3572
13:24:42|3.3549
13:24:45|3.3554
13:24:46|3.3571
13:24:46|3.3554
13:24:48|3.3572
13:24:48|3.3579
13:24:50|3.3574
13:24:50|3.355
13:24:52|3.3577
13:24:53|3.3574
13:24:54|3.3574
13:24:55|3.3542
13:24:56|3.3553
13:24:57|3.3536
13:24:58|3.3543
13:24:59|3.3526
13:25:00|3.3514
13:25:01|3.3541
13:25:02|3.3606
13:25:03|3.359
13:25:04|3.3554
13:25:05|3.3551
13:25:06|3.3544
13:25:07|3.3562
13:25:09|3.3609
13:25:09|3.3646
13:25:11|3.3646
13:25:11|3.3619
13:25:13|3.3651
13:25:13|3.3631
13:25:14|3.3653
13:25:15|3.368
13:25:16|3.3676
13:25:17|3.3676
13:25:18|3.3693
13:25:19|3.3664
13:25:20|3.3614
13:25:21|3.3598
13:25:22|3.357
13:25:23|3.3595
13:25:24|3.358
13:25:25|3.3612
13:25:27|3.357
13:25:28|3.3593
13:25:29|3.3568
13:25:30|3.3561
13:25:31|3.3554
13:25:32|3.355
13:25:33|3.3562
13:25:34|3.3591
13:25:35|3.3602
13:25:36|3.36
13:25:37|3.3537
13:25:38|3.3532
13:25:39|3.3504
13:25:40|3.3479
13:25:41|3.3492
13:25:42|3.3478
13:25:43|3.3494
13:25:44|3.3474
13:25:45|3.3456
13:25:47|3.3484
13:25:47|3.3506
13:25:48|3.3506
13:25:50|3.3458
13:25:50|3.343
13:25:52|3.3442
13:25:53|3.3432
13:25:54|3.3433
13:25:55|3.3407
13:25:56|3.3394
13:25:57|3.3387
13:25:58|3.3399
13:25:58|3.3392
13:25:59|3.3399
13:26:01|3.3377
13:26:01|3.3388
13:26:03|3.339
13:26:03|3.3408
13:26:05|3.3415
13:26:06|3.3403
13:26:07|3.3459
13:26:08|3.343
13:26:09|3.3543
13:26:10|3.3548
13:26:11|3.3497
13:26:12|3.3484
13:26:13|3.3473
13:26:14|3.3473
13:26:15|3.3496
13:26:16|3.3507
13:26:17|3.3475
13:26:18|3.347
13:26:19|3.3467
13:26:20|3.3456
13:26:21|3.3454
13:26:22|3.3436
13:26:23|3.343
13:26:24|3.3405
13:26:25|3.3409
13:26:26|3.3399
13:26:28|3.339
13:26:29|3.3391
13:26:30|3.3433
13:26:31|3.345
13:26:32|3.3435
13:26:33|3.345
13:26:34|3.3468
13:26:35|3.3479
13:26:37|3.3471
13:26:37|3.3494
13:26:38|3.3494
13:26:39|3.3475
13:26:41|3.3482
13:26:41|3.3479
13:26:43|3.3503
13:26:43|3.3495
13:26:45|3.3506
13:26:46|3.3494
13:26:47|3.3482
13:26:47|3.3489
13:26:49|3.3484
13:26:49|3.3494
13:26:50|3.3494
13:26:51|3.3475
13:26:53|3.3466
13:26:54|3.3494
13:26:54|3.3486
13:26:55|3.3466
13:26:56|3.347
13:26:57|3.347
13:26:58|3.3471
13:26:59|3.3493
13:27:00|3.3493
13:27:01|3.3525
13:27:02|3.3518
13:27:04|3.353
13:27:05|3.3533
13:27:06|3.3569
13:27:07|3.3575
13:27:08|3.358
13:27:09|3.3566
13:27:10|3.3562
13:27:11|3.3537
13:27:12|3.358
13:27:13|3.358
13:27:14|3.3579
13:27:15|3.3574
13:27:16|3.3579
13:27:17|3.3574
13:27:18|3.3574
13:27:19|3.358
13:27:20|3.3555
13:27:21|3.3541
13:27:22|3.354
13:27:23|3.354
13:27:24|3.3538
13:27:25|3.3537
13:27:26|3.3511
13:27:28|3.3489
13:27:29|3.3484
13:27:30|3.3476
13:27:31|3.3479
13:27:32|3.3464
13:27:33|3.3474
13:27:33|3.3491
13:27:35|3.3491
13:27:35|3.3486
13:27:36|3.3453
13:27:37|3.3449
13:27:39|3.3463
13:27:40|3.3464
13:27:41|3.3446
13:27:42|3.3451
13:27:42|3.3468
13:27:44|3.3467
13:27:45|3.3453
13:27:46|3.3446
13:27:47|3.3438
13:27:48|3.3438
13:27:49|3.345
13:27:51|3.3428
13:27:51|3.3423
13:27:53|3.3414
13:27:53|3.3426
13:27:54|3.3424
13:27:55|3.3419
13:27:56|3.3427
13:27:57|3.343
13:27:59|3.3409
13:27:59|3.3411
13:28:01|3.3409
13:28:01|3.34
13:28:02|3.3408
13:28:03|3.34
13:28:04|3.3396
13:28:05|3.3383
13:28:06|3.3384
13:28:07|3.34
13:28:09|3.3425
13:28:09|3.3425
13:28:10|3.3416
13:28:12|3.3428
13:28:12|3.3428
13:28:13|3.3434
13:28:14|3.3434
13:28:15|3.3433
13:28:17|3.3445
13:28:17|3.3458
13:28:19|3.3487
13:28:19|3.3494
13:28:20|3.3476
13:28:21|3.3484
13:28:22|3.3509
13:28:23|3.3518
13:28:24|3.3531
13:28:25|3.3538
13:28:26|3.3654
13:28:27|3.3663
13:28:28|3.3667
13:28:30|3.3656
13:28:32|3.3661
13:28:32|3.3644
13:28:34|3.3664
13:28:35|3.3672
13:28:36|3.3664
13:28:37|3.3655
13:28:38|3.3659
13:28:39|3.366
13:28:40|3.3648
13:28:41|3.3621
13:28:42|3.3602
13:28:43|3.3599
13:28:44|3.3609
13:28:46|3.3609
13:28:46|3.3631
13:28:47|3.3614
13:28:48|3.3633
13:28:50|3.3596
13:28:50|3.3613
13:28:51|3.3623
13:28:53|3.3606
13:28:53|3.3609
13:28:54|3.36
13:28:55|3.36
13:28:56|3.3596
13:28:57|3.3585
13:28:58|3.3578
13:28:59|3.3574
13:29:01|3.3577
13:29:01|3.3581
13:29:03|3.3575
13:29:04|3.3566
13:29:04|3.3553
13:29:06|3.3533
13:29:06|3.3535
13:29:08|3.3538
13:29:09|3.3586
13:29:10|3.3608
13:29:10|3.3593
13:29:11|3.3601
13:29:13|3.3616
13:29:15|3.3632
13:29:15|3.3632
13:29:16|3.3619
13:29:18|3.3601
13:29:18|3.3596
13:29:19|3.3586
13:29:20|3.3616
13:29:21|3.363
13:29:22|3.3574
13:29:23|3.3588
13:29:24|3.3605
13:29:25|3.3623
13:29:26|3.362
13:29:27|3.3649
13:29:28|3.3616
13:29:30|3.3618
13:29:31|3.3622
13:29:33|3.361
13:29:34|3.3614
13:29:35|3.3622
13:29:35|3.3631
13:29:37|3.3631
13:29:38|3.363
13:29:39|3.3608
13:29:39|3.3597
13:29:41|3.359
13:29:42|3.3552
13:29:43|3.3562
13:29:43|3.3581
13:29:45|3.3595
13:29:46|3.3591
13:29:46|3.3596
13:29:48|3.3612
13:29:49|3.3612
13:29:50|3.3612
13:29:51|3.3613
13:29:52|3.3624
13:29:53|3.363
13:29:54|3.3632
13:29:55|3.3636
13:29:56|3.3627
13:29:57|3.3633
13:29:58|3.3613
13:29:59|3.3609
13:30:00|3.3609
13:30:01|3.3618
13:30:02|3.3626
13:30:03|3.3612
13:30:04|3.3611
13:30:05|3.3581
13:30:06|3.358
13:30:07|3.3617
13:30:08|3.3611
13:30:09|3.3614
13:30:10|3.358
13:30:11|3.3592
13:30:12|3.3589
13:30:13|3.359
13:30:14|3.3593
13:30:15|3.3596
13:30:16|3.3579
13:30:17|3.3562
13:30:18|3.3581
13:30:19|3.3581
13:30:20|3.3624
13:30:21|3.3632
13:30:22|3.3647
13:30:23|3.3642
13:30:24|3.3642
13:30:25|3.3646
13:30:26|3.3628
13:30:27|3.3623
13:30:28|3.3631
13:30:29|3.3631
13:30:30|3.3646
13:30:32|3.3648
13:30:33|3.364
13:30:34|3.3638
13:30:35|3.364
13:30:36|3.3644
13:30:37|3.363
13:30:39|3.3644
13:30:39|3.3661
13:30:40|3.3652
13:30:41|3.366
13:30:42|3.3655
13:30:43|3.3567
13:30:44|3.3559
13:30:45|3.3576
13:30:46|3.3661
13:30:47|3.3652
13:30:48|3.3652
13:30:49|3.3651
13:30:51|3.3629
13:30:51|3.3646
13:30:53|3.3659
13:30:53|3.3651
13:30:54|3.3647
13:30:55|3.3627
13:30:56|3.3634
13:30:57|3.3618
13:30:58|3.3622
13:30:59|3.3667
13:31:00|3.3664
13:31:01|3.3652
13:31:02|3.3666
13:31:03|3.3642
13:31:04|3.3654
13:31:05|3.3675
13:31:07|3.3682
13:31:07|3.3707
13:31:08|3.3683
13:31:09|3.37
13:31:10|3.3693
13:31:11|3.374
13:31:12|3.3745
13:31:13|3.3738
13:31:14|3.3745
13:31:16|3.3741
13:31:16|3.3732
13:31:17|3.3757
13:31:18|3.375
13:31:19|3.3741
13:31:20|3.3757
13:31:22|3.3758
13:31:22|3.3758
13:31:24|3.3759
13:31:24|3.3777
13:31:25|3.377
13:31:26|3.3758
13:31:28|3.3747
13:31:29|3.3714
13:31:30|3.3721
13:31:31|3.3767
13:31:32|3.3679
13:31:34|3.367
13:31:34|3.3618
13:31:36|3.3615
13:31:36|3.359
13:31:38|3.36
13:31:39|3.3618
13:31:40|3.3606
13:31:41|3.3606
13:31:42|3.3574
13:31:43|3.3564
13:31:44|3.3582
13:31:45|3.3577
13:31:47|3.355
13:31:47|3.3535
13:31:48|3.353
13:31:49|3.3518
13:31:50|3.3508
13:31:52|3.3503
13:31:52|3.3502
13:31:53|3.3503
13:31:54|3.349
13:31:55|3.3494
13:31:56|3.3448
13:31:57|3.343
13:31:58|3.3433
13:31:59|3.3439
13:32:00|3.3455
13:32:02|3.346
13:32:02|3.3454
13:32:04|3.3446
13:32:05|3.3456
13:32:05|3.3503
13:32:07|3.3503
13:32:07|3.3486
13:32:08|3.3521
13:32:10|3.3516
13:32:10|3.3525
13:32:12|3.3522
13:32:12|3.3505
13:32:13|3.3488
13:32:15|3.3513
13:32:15|3.3503
13:32:17|3.3506
13:32:18|3.3522
13:32:19|3.3539
13:32:19|3.3557
13:32:20|3.3536
13:32:21|3.3521
13:32:23|3.354
13:32:23|3.3536
13:32:24|3.3538
13:32:25|3.3553
13:32:26|3.3549
13:32:27|3.3537
13:32:28|3.3507
13:32:29|3.3473
13:32:30|3.3471
13:32:32|3.3446
13:32:33|3.3451
13:32:35|3.3437
13:32:36|3.3464
13:32:37|3.3463
13:32:38|3.3472
13:32:40|3.3491
13:32:41|3.3511
13:32:41|3.3505
13:32:43|3.3502
13:32:44|3.3503
13:32:44|3.3503
13:32:46|3.3467
13:32:46|3.3486
13:32:47|3.3479
13:32:48|3.3448
13:32:49|3.3475
13:32:50|3.3467
13:32:51|3.35
13:32:53|3.351
13:32:53|3.3496
13:32:54|3.3489
13:32:55|3.3479
13:32:56|3.3471
13:32:57|3.3472
13:32:58|3.3456
13:32:59|3.3446
13:33:00|3.346
13:33:01|3.3468
13:33:02|3.3494
13:33:03|3.3542
13:33:04|3.3548
13:33:05|3.3504
13:33:07|3.3487
13:33:07|3.3478
13:33:08|3.3473
13:33:10|3.3456
13:33:11|3.3441
13:33:11|3.3446
13:33:12|3.3459
13:33:13|3.3472
13:33:14|3.3461
13:33:15|3.3475
13:33:17|3.3475
13:33:18|3.347
13:33:19|3.3465
13:33:19|3.3436
13:33:20|3.3446
13:33:22|3.3443
13:33:23|3.3449
13:33:23|3.3442
13:33:24|3.3442
13:33:26|3.3446
13:33:27|3.3406
13:33:27|3.342
13:33:29|3.3456
13:33:30|3.3468
13:33:31|3.3467
13:33:32|3.3474
13:33:32|3.3471
13:33:34|3.35
13:33:35|3.3513
13:33:36|3.3514
13:33:37|3.3537
13:33:38|3.3546
13:33:39|3.3558
13:33:40|3.3583
13:33:41|3.3565
13:33:42|3.357
13:33:43|3.3597
13:33:45|3.3585
13:33:46|3.3594
13:33:47|3.3588
13:33:47|3.3586
13:33:49|3.3586
13:33:50|3.3547
13:33:51|3.3542
13:33:52|3.354
13:33:53|3.3542
13:33:54|3.3542
13:33:55|3.3543
13:33:57|3.351
13:33:57|3.3478
13:33:58|3.3479
13:33:59|3.3514
13:34:00|3.3537
13:34:02|3.3514
13:34:02|3.3513
13:34:03|3.3476
13:34:04|3.3475
13:34:05|3.3491
13:34:06|3.3539
13:34:08|3.3555
13:34:09|3.3566
13:34:10|3.3497
13:34:10|3.35
13:34:12|3.3481
13:34:12|3.3529
13:34:14|3.3509
13:34:14|3.347
13:34:15|3.3454
13:34:16|3.3459
13:34:17|3.341
13:34:18|3.3439
13:34:19|3.3437
13:34:21|3.345
13:34:21|3.3467
13:34:23|3.3468
13:34:23|3.3469
13:34:24|3.3482
13:34:25|3.3466
13:34:27|3.3437
13:34:28|3.3437
13:34:29|3.3437
13:34:29|3.3431
13:34:31|3.3437
13:34:32|3.3453
13:34:33|3.3445
13:34:34|3.3438
13:34:35|3.3441
13:34:36|3.344
13:34:38|3.344
13:34:38|3.3443
13:34:40|3.3423
13:34:40|3.343
13:34:42|3.3418
13:34:43|3.3436
13:34:44|3.3409
13:34:45|3.3407
13:34:46|3.3428
13:34:47|3.3443
13:34:48|3.3415
13:34:49|3.3424
13:34:51|3.3417
13:34:51|3.34
13:34:52|3.3406
13:34:54|3.3402
13:34:55|3.3384
13:34:56|3.3404
13:34:57|3.341
13:34:58|3.3404
13:34:59|3.3382
13:35:00|3.3366
13:35:01|3.3353
13:35:01|3.3328
13:35:02|3.3332
13:35:03|3.3367
13:35:04|3.3343
13:35:05|3.3365
13:35:07|3.3366
13:35:08|3.3372
13:35:09|3.3358
13:35:09|3.3361
13:35:10|3.3343
13:35:12|3.3362
13:35:12|3.3343
13:35:13|3.3354
13:35:15|3.3344
13:35:15|3.333
13:35:17|3.336
13:35:17|3.3361
13:35:19|3.3353
13:35:20|3.3358
13:35:21|3.3349
13:35:21|3.3343
13:35:22|3.3348
13:35:24|3.3336
13:35:25|3.3336
13:35:26|3.3351
13:35:26|3.333
13:35:28|3.3309
13:35:29|3.3318
13:35:29|3.3308
13:35:31|3.3318
13:35:32|3.3328
13:35:33|3.3336
13:35:33|3.3378
13:35:34|3.3359
13:35:37|3.3325
13:35:37|3.3334
13:35:38|3.3337
13:35:40|3.3337
13:35:41|3.3334
13:35:42|3.334
13:35:43|3.3351
13:35:44|3.3364
13:35:45|3.3346
13:35:46|3.3345
13:35:47|3.3343
13:35:48|3.3344
13:35:49|3.3348
13:35:50|3.3368
13:35:51|3.3392
13:35:52|3.3383
13:35:53|3.3422
13:35:54|3.3447
13:35:55|3.3422
13:35:56|3.3413
13:35:57|3.3399
13:35:58|3.34
13:35:59|3.3374
13:36:00|3.3374
13:36:01|3.3364
13:36:02|3.3359
13:36:03|3.3356
13:36:04|3.3348
13:36:05|3.3322
13:36:06|3.3334
13:36:07|3.3319
13:36:08|3.3335
13:36:09|3.333
13:36:10|3.3299
13:36:11|3.3299
13:36:12|3.3289
13:36:13|3.3331
13:36:14|3.3289
13:36:15|3.3285
13:36:16|3.3308
13:36:17|3.3302
13:36:18|3.3306
13:36:19|3.3313
13:36:20|3.3311
13:36:21|3.3314
13:36:22|3.3297
13:36:23|3.3262
13:36:24|3.3259
13:36:25|3.328
13:36:26|3.3253
13:36:27|3.3231
13:36:28|3.3206
13:36:29|3.3219
13:36:30|3.3217
13:36:31|3.3191
13:36:32|3.3189
13:36:33|3.3181
13:36:34|3.3169
13:36:35|3.3138
13:36:36|3.3134
13:36:38|3.3157
13:36:39|3.316
13:36:40|3.3161
13:36:41|3.3173
13:36:42|3.3161
13:36:43|3.3176
13:36:44|3.3194
13:36:45|3.3233
13:36:46|3.3195
13:36:47|3.3202
13:36:48|3.3194
13:36:49|3.32
13:36:50|3.3224
13:36:51|3.3216
13:36:52|3.3229
13:36:53|3.3249
13:36:54|3.321
13:36:56|3.3224
13:36:57|3.3216
13:36:57|3.3198
13:36:58|3.3187
13:36:59|3.3157
13:37:00|3.3182
13:37:01|3.3183
13:37:02|3.3237
13:37:03|3.3229
13:37:04|3.3264
13:37:05|3.3263
13:37:06|3.3267
13:37:07|3.3253
13:37:08|3.325
13:37:09|3.3255
13:37:10|3.3255
13:37:11|3.3222
13:37:12|3.3225
13:37:13|3.3241
13:37:14|3.3238
13:37:15|3.3228
13:37:16|3.3222
13:37:17|3.3222
13:37:18|3.3216
13:37:20|3.3189
13:37:20|3.3184
13:37:21|3.318
13:37:22|3.3176
13:37:23|3.319
13:37:24|3.3205
13:37:25|3.3193
13:37:26|3.3202
13:37:27|3.3216
13:37:28|3.3228
13:37:29|3.3229
13:37:30|3.3238
13:37:31|3.3249
13:37:32|3.3258
13:37:33|3.3267
13:37:34|3.3256
13:37:35|3.3249
13:37:36|3.3249
13:37:38|3.3257
13:37:38|3.3239
13:37:39|3.3239
13:37:42|3.3261
13:37:43|3.3261
13:37:43|3.3238
13:37:45|3.3228
13:37:45|3.3214
13:37:46|3.3242
13:37:48|3.3247
13:37:49|3.3245
13:37:49|3.3241
13:37:51|3.3189
13:37:52|3.3204
13:37:52|3.3222
13:37:54|3.3224
13:37:54|3.3224
13:37:55|3.3236
13:37:56|3.3231
13:37:57|3.3249
13:37:58|3.3249
13:37:59|3.3275
13:38:00|3.3297
13:38:01|3.3311
13:38:03|3.3346
13:38:03|3.337
13:38:05|3.3391
13:38:05|3.341
13:38:07|3.3421
13:38:07|3.3449
13:38:09|3.3457
13:38:10|3.3461
13:38:11|3.3478
13:38:12|3.3462
13:38:13|3.3438
13:38:14|3.3399
13:38:15|3.3345
13:38:16|3.3347
13:38:17|3.3345
13:38:18|3.3319
13:38:19|3.3314
13:38:19|3.3291
13:38:21|3.3274
13:38:22|3.3245
13:38:23|3.3243
13:38:24|3.3242
13:38:25|3.3268
13:38:26|3.3266
13:38:27|3.3268
13:38:28|3.3282
13:38:29|3.3282
13:38:30|3.3266
13:38:31|3.3248
13:38:32|3.3248
13:38:33|3.325
13:38:34|3.328
13:38:35|3.3262
13:38:36|3.3237
13:38:37|3.3241
13:38:38|3.3244
13:38:40|3.3258
13:38:41|3.3252
13:38:42|3.3241
13:38:43|3.3224
13:38:45|3.3222
13:38:47|3.3232
13:38:47|3.3238
13:38:49|3.3265
13:38:50|3.3279
13:38:51|3.3238
13:38:52|3.3249
13:38:53|3.3244
13:38:54|3.3246
13:38:56|3.3256
13:38:57|3.3256
13:38:58|3.3249
13:38:58|3.3248
13:38:59|3.328
13:39:01|3.328
13:39:02|3.327
13:39:03|3.3244
13:39:04|3.326
13:39:05|3.3247
13:39:06|3.3238
13:39:07|3.3235
13:39:08|3.3228
13:39:09|3.3243
13:39:10|3.3243
13:39:11|3.3238
13:39:12|3.3259
13:39:13|3.3259
13:39:14|3.3272
13:39:15|3.3279
13:39:16|3.3282
13:39:17|3.329
13:39:18|3.3302
13:39:19|3.3304
13:39:20|3.331
13:39:21|3.331
13:39:22|3.332
13:39:23|3.3314
13:39:24|3.3302
13:39:26|3.3298
13:39:26|3.3319
13:39:27|3.3337
13:39:29|3.3364
13:39:30|3.3364
13:39:31|3.3323
13:39:32|3.3326
13:39:33|3.3306
13:39:33|3.3239
13:39:35|3.3243
13:39:36|3.3244
13:39:36|3.3251
13:39:37|3.3244
13:39:39|3.3265
13:39:40|3.326
13:39:42|3.3262
13:39:43|3.3254
13:39:43|3.3258
13:39:45|3.3258
13:39:46|3.3282
13:39:46|3.325
13:39:48|3.3252
13:39:49|3.3253
13:39:50|3.3235
13:39:51|3.3191
13:39:52|3.3174
13:39:53|3.3193
13:39:54|3.3189
13:39:55|3.321
13:39:56|3.3203
13:39:57|3.3185
13:39:58|3.3179
13:39:59|3.32
13:40:00|3.316
13:40:01|3.3133
13:40:02|3.3161
13:40:03|3.3132
13:40:04|3.3102
13:40:06|3.3124
13:40:06|3.3119
13:40:07|3.3158
13:40:08|3.3173
13:40:09|3.3193
13:40:10|3.3152
13:40:11|3.3151
13:40:12|3.3146
13:40:13|3.313
13:40:14|3.3106
13:40:16|3.3069
13:40:16|3.3025
13:40:18|3.3051
13:40:19|3.308
13:40:20|3.2917
13:40:21|3.2981
13:40:21|3.2991
13:40:23|3.2983
13:40:23|3.2986
13:40:25|3.2957
13:40:26|3.295
13:40:26|3.2948
13:40:28|3.298
13:40:29|3.2939
13:40:30|3.2938
13:40:31|3.2966
13:40:31|3.2913
13:40:33|3.2903
13:40:34|3.2871
13:40:35|3.2891
13:40:36|3.2882
13:40:37|3.2885
13:40:38|3.2903
13:40:39|3.2907
13:40:40|3.286
13:40:41|3.2831
13:40:42|3.2854
13:40:43|3.2827
13:40:45|3.2827
13:40:46|3.28
13:40:46|3.2792
13:40:47|3.2784
13:40:49|3.2842
13:40:50|3.2822
13:40:51|3.2805
13:40:52|3.28
13:40:53|3.2785
13:40:54|3.2811
13:40:55|3.2767
13:40:56|3.2747
13:40:57|3.272
13:40:58|3.271
13:40:59|3.2746
13:41:00|3.2735
13:41:01|3.2738
13:41:02|3.28
13:41:03|3.2712
13:41:04|3.2687
13:41:05|3.2701
13:41:06|3.2738
13:41:07|3.2787
13:41:08|3.2768
13:41:09|3.2772
13:41:10|3.2845
13:41:11|3.2866
13:41:12|3.2889
13:41:13|3.2855
13:41:14|3.2876
13:41:15|3.2866
13:41:16|3.2862
13:41:17|3.282
13:41:18|3.2829
13:41:19|3.2816
13:41:20|3.2809
13:41:21|3.2803
13:41:22|3.2738
13:41:23|3.2729
13:41:24|3.2711
13:41:25|3.2695
13:41:26|3.272
13:41:27|3.2728
13:41:28|3.2703
13:41:29|3.2736
13:41:30|3.2775
13:41:31|3.2775
13:41:32|3.2819
13:41:33|3.2759
13:41:34|3.278
13:41:35|3.28
13:41:36|3.2777
13:41:37|3.2754
13:41:38|3.2792
13:41:39|3.281
13:41:40|3.2826
13:41:41|3.2836
13:41:42|3.2862
13:41:43|3.2858
13:41:44|3.2864
13:41:46|3.2893
13:41:46|3.2917
13:41:47|3.2905
13:41:48|3.2931
13:41:50|3.2915
13:41:51|3.2948
13:41:51|3.2965
13:41:53|3.2955
13:41:54|3.2974
13:41:55|3.2954
13:41:56|3.2959
13:41:57|3.293
13:41:58|3.2895
13:41:59|3.2896
13:42:00|3.2896
13:42:01|3.2908
13:42:02|3.2904
13:42:03|3.2878
13:42:04|3.2875
13:42:05|3.2903
13:42:06|3.2878
13:42:08|3.2869
13:42:08|3.2831
13:42:09|3.2821
13:42:11|3.2825
13:42:12|3.2797
13:42:12|3.2789
13:42:13|3.2804
13:42:14|3.2805
13:42:15|3.2805
13:42:16|3.2804
13:42:18|3.2776
13:42:19|3.2739
13:42:19|3.2751
13:42:20|3.2783
13:42:21|3.2769
13:42:22|3.282
13:42:23|3.2825
13:42:24|3.2802
13:42:25|3.279
13:42:27|3.279
13:42:27|3.2816
13:42:29|3.2801
13:42:29|3.2788
13:42:30|3.2795
13:42:31|3.2799
13:42:32|3.279
13:42:34|3.2796
13:42:35|3.2829
13:42:35|3.2827
13:42:37|3.2825
13:42:37|3.282
13:42:39|3.2826
13:42:39|3.2832
13:42:40|3.28
13:42:41|3.2795
13:42:43|3.2791
13:42:45|3.276
13:42:46|3.2769
13:42:47|3.2736
13:42:48|3.2735
13:42:50|3.2712
13:42:51|3.2706
13:42:52|3.2701
13:42:53|3.2694
13:42:53|3.2692
13:42:54|3.271
13:42:56|3.2725
13:42:57|3.2565
13:42:57|3.2544
13:42:59|3.253
13:42:59|3.2538
13:43:01|3.2561
13:43:02|3.2549
13:43:02|3.254
13:43:03|3.2552
13:43:05|3.2619
13:43:06|3.2644
13:43:07|3.261
13:43:07|3.262
13:43:09|3.2649
13:43:11|3.2711
13:43:11|3.2709
13:43:13|3.2716
13:43:13|3.2718
13:43:15|3.2713
13:43:15|3.268
13:43:16|3.2691
13:43:18|3.2677
13:43:19|3.2688
13:43:20|3.2695
13:43:20|3.2673
13:43:22|3.2676
13:43:23|3.2685
13:43:23|3.2702
13:43:24|3.2689
13:43:25|3.2657
13:43:26|3.2619
13:43:27|3.2623
13:43:29|3.2585
13:43:29|3.2631
13:43:30|3.2657
13:43:32|3.2696
13:43:32|3.2701
13:43:34|3.2662
13:43:35|3.2656
13:43:36|3.2641
13:43:37|3.265
13:43:38|3.2658
13:43:39|3.2694
13:43:40|3.2682
13:43:41|3.2685
13:43:42|3.2674
13:43:43|3.2657
13:43:44|3.2717
13:43:45|3.2702
13:43:47|3.27
13:43:48|3.2706
13:43:49|3.2718
13:43:50|3.2714
13:43:51|3.2732
13:43:52|3.2709
13:43:53|3.2722
13:43:54|3.2733
13:43:55|3.2726
13:43:56|3.2702
13:43:57|3.2718
13:43:58|3.275
13:43:59|3.2763
13:44:00|3.2775
13:44:01|3.276
13:44:03|3.2713
13:44:03|3.2723
13:44:04|3.2731
13:44:05|3.276
13:44:06|3.2751
13:44:07|3.2761
13:44:09|3.278
13:44:09|3.2763
13:44:11|3.2763
13:44:12|3.2784
13:44:13|3.28
13:44:14|3.2764
13:44:15|3.2763
13:44:16|3.2775
13:44:17|3.2782
13:44:18|3.2776
13:44:19|3.2782
13:44:21|3.2792
13:44:21|3.28
13:44:22|3.2798
13:44:23|3.2813
13:44:24|3.2811
13:44:26|3.2811
13:44:26|3.2828
13:44:27|3.2832
13:44:29|3.2824
13:44:29|3.284
13:44:30|3.2832
13:44:31|3.2837
13:44:32|3.285
13:44:33|3.2846
13:44:34|3.2849
13:44:35|3.285
13:44:36|3.2852
13:44:38|3.2846
13:44:38|3.2862
13:44:39|3.2885
13:44:40|3.2865
13:44:42|3.2874
13:44:43|3.2885
13:44:44|3.2889
13:44:46|3.289
13:44:47|3.2886
13:44:48|3.2887
13:44:49|3.29
13:44:50|3.2911
13:44:51|3.2917
13:44:52|3.2933
13:44:53|3.2933
13:44:54|3.2911
13:44:55|3.2891
13:44:56|3.2836
13:44:57|3.2821
13:44:58|3.2822
13:44:59|3.2865
13:45:00|3.286
13:45:01|3.2839
13:45:02|3.2827
13:45:03|3.2845
13:45:04|3.288
13:45:05|3.2881
13:45:06|3.2864
13:45:07|3.2879
13:45:08|3.2876
13:45:09|3.2847
13:45:10|3.2834
13:45:11|3.284
13:45:12|3.2841
13:45:13|3.2831
13:45:14|3.2815
13:45:15|3.2772
13:45:16|3.2793
13:45:17|3.2794
13:45:18|3.2813
13:45:19|3.2783
13:45:20|3.2786
13:45:21|3.2744
13:45:22|3.2732
13:45:23|3.2711
13:45:24|3.2698
13:45:25|3.2689
13:45:26|3.2645
13:45:27|3.2603
13:45:28|3.2591
13:45:29|3.2618
13:45:30|3.2608
13:45:31|3.2635
13:45:32|3.2611
13:45:33|3.2564
13:45:34|3.2578
13:45:35|3.2548
13:45:36|3.2601
13:45:37|3.2607
13:45:38|3.2552
13:45:39|3.2635
13:45:40|3.2611
13:45:41|3.2569
13:45:42|3.2566
13:45:43|3.2551
13:45:44|3.2599
13:45:45|3.2605
13:45:46|3.2567
13:45:47|3.2488
13:45:48|3.2462
13:45:49|3.2474
13:45:51|3.2477
13:45:51|3.246
13:45:52|3.2415
13:45:53|3.2408
13:45:54|3.2408
13:45:55|3.2363
13:45:56|3.2226
13:45:58|3.2346
13:45:59|3.2295
13:46:00|3.2279
13:46:01|3.2254
13:46:01|3.2238
13:46:02|3.2254
13:46:03|3.2269
13:46:04|3.2235
13:46:06|3.2327
13:46:06|3.2285
13:46:07|3.2299
13:46:08|3.231
13:46:10|3.231
13:46:10|3.2312
13:46:11|3.2319
13:46:12|3.235
13:46:13|3.21
13:46:15|3.2122
13:46:15|3.2
13:46:16|3.2079
13:46:18|3.2098
13:46:18|3.21
13:46:19|3.2099
13:46:20|3.2041
13:46:21|3.2092
13:46:22|3.2061
13:46:23|3.2095
13:46:25|3.21
13:46:25|3.2136
13:46:26|3.2133
13:46:27|3.2061
13:46:28|3.2197
13:46:30|3.2203
13:46:30|3.22
13:46:31|3.2219
13:46:32|3.2273
13:46:34|3.2225
13:46:34|3.2123
13:46:36|3.216
13:46:36|3.2216
13:46:37|3.2201
13:46:38|3.2159
13:46:39|3.2256
13:46:41|3.2243
13:46:42|3.2279
13:46:42|3.2294
13:46:43|3.233
13:46:45|3.21
13:46:46|3.2297
13:46:46|3.2169
13:46:47|3.2325
13:46:48|3.2268
13:46:50|3.2272
13:46:51|3.2258
13:46:52|3.2099
13:46:53|3.22
13:46:54|3.2174
13:46:55|3.21
13:46:56|3.2136
13:46:57|3.2136
13:46:58|3.2224
13:46:59|3.2167
13:47:00|3.2244
13:47:01|3.2157
13:47:02|3.2172
13:47:04|3.2216
13:47:04|3.2201
13:47:05|3.2223
13:47:06|3.2204
13:47:08|3.2254
13:47:09|3.225
13:47:10|3.2273
13:47:11|3.23
13:47:11|3.2275
13:47:13|3.2249
13:47:13|3.226
13:47:14|3.2287
13:47:16|3.2309
13:47:16|3.2313
13:47:17|3.2328
13:47:18|3.234
13:47:19|3.2351
13:47:20|3.2347
13:47:22|3.2349
13:47:23|3.2327
13:47:24|3.2318
13:47:24|3.2295
13:47:25|3.232
13:47:26|3.2355
13:47:27|3.2271
13:47:29|3.2272
13:47:29|3.2242
13:47:31|3.2286
13:47:31|3.2262
13:47:32|3.2292
13:47:34|3.2311
13:47:34|3.2298
13:47:36|3.232
13:47:37|3.2317
13:47:37|3.2311
13:47:38|3.219
13:47:40|3.232
13:47:42|3.2324
13:47:42|3.2327
13:47:43|3.2306
13:47:44|3.2319
13:47:45|3.234
13:47:46|3.2348
13:47:48|3.2356
13:47:48|3.2328
13:47:49|3.2339
13:47:51|3.2321
13:47:52|3.2313
13:47:53|3.2269
13:47:53|3.2267
13:47:55|3.2272
13:47:56|3.2282
13:47:57|3.2291
13:47:58|3.2286
13:47:59|3.2299
13:48:00|3.2292
13:48:01|3.2259
13:48:02|3.2272
13:48:03|3.2262
13:48:04|3.2263
13:48:05|3.2244
13:48:06|3.227
13:48:07|3.2279
13:48:08|3.2279
13:48:09|3.2256
13:48:10|3.2274
13:48:11|3.2281
13:48:13|3.2281
13:48:13|3.2296
13:48:14|3.2292
13:48:16|3.2318
13:48:16|3.2325
13:48:17|3.2335
13:48:18|3.2386
13:48:19|3.2414
13:48:20|3.2553
13:48:21|3.2397
13:48:22|3.2464
13:48:23|3.2279
13:48:24|3.2512
13:48:25|3.292
13:48:26|3.2748
13:48:27|3.2848
13:48:28|3.2852
13:48:29|3.2761
13:48:30|3.2737
13:48:31|3.2705
13:48:32|3.2679
13:48:33|3.2666
13:48:34|3.2669
13:48:35|3.2662
13:48:37|3.2654
13:48:38|3.268
13:48:38|3.2691
13:48:39|3.2699
13:48:40|3.2675
13:48:41|3.2699
13:48:42|3.2699
13:48:43|3.2688
13:48:44|3.2687
13:48:45|3.2683
13:48:46|3.269
13:48:48|3.2653
13:48:49|3.2663
13:48:50|3.2661
13:48:51|3.2663
13:48:52|3.2675
13:48:53|3.2674
13:48:55|3.2657
13:48:56|3.2651
13:48:57|3.2656
13:48:57|3.2653
13:49:00|3.2636
13:49:01|3.2633
13:49:01|3.2627
13:49:02|3.2607
13:49:03|3.2578
13:49:04|3.2592
13:49:05|3.2606
13:49:07|3.2618
13:49:07|3.2613
13:49:09|3.2609
13:49:09|3.2633
13:49:11|3.265
13:49:12|3.265
13:49:13|3.265
13:49:14|3.2648
13:49:15|3.2623
13:49:16|3.2586
13:49:17|3.2582
13:49:18|3.2569
13:49:19|3.2546
13:49:20|3.2586
13:49:21|3.2583
13:49:22|3.2612
13:49:23|3.2605
13:49:24|3.2535
13:49:25|3.2547
13:49:26|3.2555
13:49:28|3.26
13:49:28|3.2606
13:49:29|3.2596
13:49:31|3.2605
13:49:31|3.2759
13:49:32|3.2722
13:49:34|3.2729
13:49:35|3.2673
13:49:36|3.2673
13:49:37|3.2647
13:49:38|3.2671
13:49:39|3.2713
13:49:40|3.2735
13:49:42|3.273
13:49:43|3.2732
13:49:44|3.2754
13:49:44|3.2736
13:49:45|3.2735
13:49:47|3.2718
13:49:48|3.2718
13:49:48|3.272
13:49:50|3.2705
13:49:52|3.2722
13:49:53|3.2722
13:49:54|3.2716
13:49:55|3.2728
13:49:55|3.2718
13:49:57|3.2736
13:49:58|3.272
13:49:59|3.2717
13:50:01|3.273
13:50:02|3.2734
13:50:02|3.2739
13:50:04|3.2748
13:50:05|3.2778
13:50:06|3.2786
13:50:08|3.2821
13:50:08|3.2999
13:50:10|3.3017
13:50:10|3.3061
13:50:12|3.3059
13:50:12|3.3067
13:50:13|3.3047
13:50:15|3.31
13:50:17|3.3115
13:50:20|3.312
13:50:20|3.3175
13:50:21|3.3199
13:50:22|3.32
13:50:23|3.3145
13:50:25|3.3119
13:50:26|3.3058
13:50:26|3.3085
13:50:27|3.307
13:50:28|3.3125
13:50:30|3.3101
13:50:31|3.3103
13:50:31|3.3123
13:50:34|3.3114
13:50:35|3.3349
13:50:35|3.3342
13:50:37|3.3429
13:50:37|3.3452
13:50:38|3.3462
13:50:39|3.3436
13:50:40|3.3455
13:50:42|3.348
13:50:42|3.3492
13:50:43|3.3485
13:50:45|3.3496
13:50:46|3.3445
13:50:47|3.3453
13:50:48|3.343
13:50:49|3.353
13:50:49|3.3574
13:50:51|3.3649
13:50:52|3.3578
13:50:54|3.3566
13:50:54|3.3566
13:50:55|3.354
13:50:57|3.3547
13:50:57|3.3521
13:50:59|3.35
13:50:59|3.3477
13:51:01|3.3455
13:51:02|3.3428
13:51:03|3.3381
13:51:04|3.3605
13:51:05|3.3448
13:51:05|3.353
13:51:07|3.3484
13:51:08|3.3456
13:51:09|3.3456
13:51:10|3.3422
13:51:11|3.3433
13:51:12|3.3478
13:51:13|3.3444
13:51:14|3.3411
13:51:15|3.339
13:51:16|3.3386
13:51:17|3.3377
13:51:18|3.3377
13:51:19|3.3366
13:51:20|3.3404
13:51:21|3.341
13:51:22|3.3514
13:51:23|3.3594
13:51:24|3.3604
13:51:25|3.3613
13:51:26|3.3634
13:51:27|3.3652
13:51:28|3.3573
13:51:29|3.3553
13:51:30|3.3558
13:51:31|3.3493
13:51:32|3.3489
13:51:33|3.3536
13:51:34|3.3521
13:51:35|3.3501
13:51:36|3.3512
13:51:37|3.3478
13:51:38|3.3428
13:51:39|3.339
13:51:40|3.3396
13:51:41|3.3391
13:51:42|3.3395
13:51:43|3.336
13:51:44|3.3362
13:51:45|3.3367
13:51:46|3.339
13:51:47|3.3414
13:51:48|3.3397
13:51:49|3.3381
13:51:50|3.3365
13:51:51|3.3347
13:51:53|3.3357
13:51:53|3.3424
13:51:55|3.3473
13:51:55|3.3499
13:51:57|3.3495
13:51:59|3.3446
13:52:00|3.3407
13:52:00|3.3429
13:52:02|3.3412
13:52:03|3.3387
13:52:03|3.3413
13:52:04|3.3394
13:52:05|3.341
13:52:06|3.3406
13:52:07|3.3379
13:52:08|3.3398
13:52:10|3.3383
13:52:11|3.3369
13:52:11|3.3377
13:52:12|3.3394
13:52:13|3.3359
13:52:14|3.339
13:52:15|3.3365
13:52:16|3.3548
13:52:17|3.3515
13:52:18|3.3493
13:52:19|3.3482
13:52:20|3.3458
13:52:22|3.3459
13:52:22|3.3471
13:52:23|3.3478
13:52:25|3.3505
13:52:26|3.3548
13:52:26|3.3556
13:52:27|3.358
13:52:28|3.358
13:52:29|3.3602
13:52:30|3.3567
13:52:31|3.3612
13:52:32|3.3613
13:52:33|3.3597
13:52:34|3.3553
13:52:35|3.3537
13:52:37|3.3518
13:52:37|3.35
13:52:38|3.3495
13:52:39|3.3452
13:52:40|3.3478
13:52:42|3.3525
13:52:42|3.3519
13:52:43|3.352
13:52:45|3.3513
13:52:46|3.35
13:52:46|3.3482
13:52:47|3.3472
13:52:49|3.3458
13:52:49|3.3424
13:52:50|3.3415
13:52:51|3.3447
13:52:53|3.3467
13:52:54|3.3449
13:52:55|3.343
13:52:56|3.3402
13:52:57|3.3378
13:52:58|3.3402
13:52:59|3.3394
13:53:01|3.3371
13:53:02|3.3378
13:53:02|3.3376
13:53:03|3.3352
13:53:04|3.333
13:53:05|3.3315
13:53:06|3.3301
13:53:07|3.329
13:53:08|3.3273
13:53:10|3.3285
13:53:10|3.3268
13:53:11|3.326
13:53:12|3.326
13:53:13|3.3236
13:53:14|3.32
13:53:16|3.3199
13:53:16|3.3213
13:53:18|3.323
13:53:19|3.321
13:53:19|3.3219
13:53:22|3.3251
13:53:22|3.321
13:53:23|3.3186
13:53:24|3.3193
13:53:25|3.3196
13:53:26|3.3188
13:53:27|3.3209
13:53:28|3.3192
13:53:29|3.316
13:53:30|3.3147
13:53:31|3.3147
13:53:33|3.3099
13:53:33|3.3125
13:53:35|3.3136
13:53:35|3.3178
13:53:37|3.3159
13:53:37|3.3202
13:53:38|3.3221
13:53:39|3.3224
13:53:40|3.3145
13:53:41|3.3139
13:53:43|3.3067
13:53:43|3.3057
13:53:45|3.3054
13:53:45|3.3064
13:53:47|3.3076
13:53:47|3.304
13:53:48|3.3063
13:53:49|3.3055
13:53:50|3.3044
13:53:52|3.3038
13:53:53|3.3051
13:53:54|3.3032
13:53:54|3.3029
13:53:56|3.3037
13:53:58|3.3018
13:53:59|3.3025
13:54:00|3.3
13:54:01|3.2976
13:54:02|3.3108
13:54:03|3.3098
13:54:04|3.3116
13:54:05|3.3121
13:54:06|3.3119
13:54:07|3.3138
13:54:08|3.315
13:54:09|3.316
13:54:10|3.3134
13:54:11|3.3116
13:54:13|3.3109
13:54:14|3.3099
13:54:15|3.3123
13:54:16|3.3121
13:54:17|3.3092
13:54:19|3.3103
13:54:20|3.3094
13:54:22|3.3078
13:54:23|3.3078
13:54:24|3.3089
13:54:25|3.3069
13:54:26|3.3041
13:54:27|3.3
13:54:28|3.2951
13:54:29|3.2987
13:54:30|3.3001
13:54:30|3.2978
13:54:31|3.2958
13:54:33|3.296
13:54:34|3.2942
13:54:35|3.2924
13:54:35|3.2922
13:54:37|3.2905
13:54:38|3.2939
13:54:39|3.2958
13:54:40|3.2984
13:54:41|3.2933
13:54:42|3.2919
13:54:43|3.2951
13:54:44|3.294
13:54:45|3.2931
13:54:46|3.291
13:54:47|3.2914
13:54:48|3.2938
13:54:49|3.2973
13:54:51|3.2936
13:54:52|3.2891
13:54:53|3.2921
13:54:54|3.2942
13:54:55|3.2915
13:54:56|3.2887
13:54:57|3.2883
13:54:58|3.2884
13:54:59|3.2882
13:55:00|3.2926
13:55:01|3.2924
13:55:03|3.2918
13:55:04|3.2947
13:55:05|3.295
13:55:06|3.2999
13:55:07|3.3041
13:55:08|3.2986
13:55:09|3.3031
13:55:10|3.305
13:55:11|3.3058
13:55:12|3.3046
13:55:13|3.3019
13:55:14|3.3044
13:55:15|3.309
13:55:16|3.3066
13:55:17|3.3064
13:55:18|3.3064
13:55:19|3.306
13:55:20|3.3009
13:55:21|3.301
13:55:22|3.3013
13:55:23|3.3006
13:55:25|3.2998
13:55:26|3.301
13:55:26|3.3045
13:55:27|3.3059
13:55:29|3.3043
13:55:29|3.3065
13:55:30|3.3022
13:55:31|3.3037
13:55:33|3.3022
13:55:34|3.302
13:55:35|3.3032
13:55:36|3.2992
13:55:37|3.3088
13:55:38|3.3089
13:55:39|3.3063
13:55:40|3.3037
13:55:41|3.3054
13:55:41|3.308
13:55:43|3.3092
13:55:43|3.3111
13:55:45|3.3116
13:55:46|3.3106
13:55:48|3.3082
13:55:48|3.3068
13:55:49|3.3068
13:55:50|3.3066
13:55:51|3.3069
13:55:52|3.3065
13:55:53|3.305
13:55:54|3.3025
13:55:55|3.3021
13:55:56|3.3006
13:55:57|3.2997
13:55:58|3.2993
13:55:59|3.2985
13:56:00|3.2942
13:56:01|3.2944
13:56:03|3.293
13:56:03|3.2952
13:56:04|3.2952
13:56:05|3.295
13:56:07|3.2959
13:56:07|3.3008
13:56:09|3.3017
13:56:10|3.301
13:56:11|3.3011
13:56:13|3.3003
13:56:14|3.2999
13:56:15|3.3004
13:56:15|3.2989
13:56:17|3.2994
13:56:18|3.2993
13:56:19|3.3012
13:56:20|3.2988
13:56:21|3.2994
13:56:22|3.3003
13:56:23|3.299
13:56:24|3.2978
13:56:25|3.2992
13:56:26|3.3
13:56:27|3.3017
13:56:28|3.301
13:56:29|3.3003
13:56:31|3.2999
13:56:31|3.3031
13:56:32|3.3053
13:56:33|3.3041
13:56:35|3.3001
13:56:36|3.2983
13:56:37|3.298
13:56:37|3.2964
13:56:39|3.2958
13:56:39|3.295
13:56:40|3.2962
13:56:42|3.2934
13:56:43|3.2938
13:56:44|3.2953
13:56:44|3.2979
13:56:45|3.2978
13:56:46|3.2934
13:56:47|3.2939
13:56:48|3.2911
13:56:49|3.2936
13:56:50|3.2938
13:56:51|3.2946
13:56:52|3.2939
13:56:53|3.2949
13:56:54|3.2975
13:56:55|3.2941
13:56:56|3.2946
13:56:58|3.2929
13:57:00|3.2957
13:57:00|3.2966
13:57:02|3.2981
13:57:03|3.3057
13:57:04|3.3037
13:57:05|3.3019
13:57:06|3.3006
13:57:07|3.3014
13:57:08|3.3047
13:57:09|3.3073
13:57:10|3.3079
13:57:11|3.3074
13:57:12|3.31
13:57:13|3.3091
13:57:14|3.3085
13:57:15|3.3059
13:57:17|3.3059
13:57:17|3.3059
13:57:19|3.3043
13:57:19|3.305
13:57:21|3.3114
13:57:22|3.3166
13:57:23|3.3172
13:57:25|3.3212
13:57:26|3.3221
13:57:27|3.3247
13:57:28|3.3259
13:57:29|3.324
13:57:30|3.3287
13:57:31|3.3275
13:57:31|3.3352
13:57:33|3.3333
13:57:34|3.3323
13:57:35|3.3356
13:57:36|3.3299
13:57:37|3.3335
13:57:38|3.3321
13:57:39|3.3348
13:57:40|3.3352
13:57:41|3.3338
13:57:43|3.3344
13:57:43|3.3314
13:57:45|3.334
13:57:46|3.3386
13:57:46|3.3416
13:57:48|3.3401
13:57:48|3.3397
13:57:50|3.3385
13:57:51|3.3527
13:57:53|3.3558
13:57:54|3.3624
13:57:55|3.3642
13:57:56|3.3658
13:57:57|3.3653
13:57:58|3.3655
13:57:59|3.3625
13:58:02|3.3596
13:58:03|3.3563
13:58:04|3.3565
13:58:05|3.3575
13:58:07|3.3504
13:58:10|3.3577
13:58:10|3.3645
13:58:11|3.3588
13:58:13|3.354
13:58:14|3.3499
13:58:15|3.3534
13:58:16|3.3485
13:58:17|3.3505
13:58:18|3.3444
13:58:19|3.341
13:58:20|3.3372
13:58:21|3.3381
13:58:22|3.3402
13:58:23|3.3444
13:58:24|3.3427
13:58:25|3.3429
13:58:27|3.3468
13:58:28|3.3521
13:58:29|3.352
13:58:30|3.357
13:58:32|3.3552
13:58:33|3.351
13:58:34|3.3424
13:58:35|3.3418
13:58:36|3.3427
13:58:37|3.3414
13:58:40|3.3456
13:58:41|3.3448
13:58:42|3.3498
13:58:43|3.3462
13:58:44|3.3474
13:58:45|3.3466
13:58:46|3.3486
13:58:47|3.3443
13:58:48|3.3433
13:58:49|3.3411
13:58:50|3.3448
13:58:51|3.3436
13:58:52|3.3431
13:58:53|3.3393
13:58:54|3.3376
13:58:55|3.3408
13:58:56|3.3383
13:58:57|3.3388
13:58:58|3.3377
13:58:59|3.3381
13:59:00|3.3396
13:59:01|3.3414
13:59:02|3.3403
13:59:04|3.3398
13:59:05|3.3405
13:59:05|3.3387
13:59:07|3.3375
13:59:08|3.339
13:59:09|3.3368
13:59:10|3.3379
13:59:11|3.335
13:59:12|3.334
13:59:13|3.3302
13:59:15|3.3295
13:59:16|3.3301
13:59:17|3.3312
13:59:19|3.3315
13:59:20|3.3304
13:59:21|3.3312
13:59:23|3.3283
13:59:24|3.3261
13:59:25|3.3225
13:59:25|3.3251
13:59:27|3.3232
13:59:27|3.3238
13:59:29|3.326
13:59:30|3.323
13:59:31|3.33
13:59:31|3.3296
13:59:33|3.3302
13:59:35|3.3317
13:59:37|3.3333
13:59:37|3.3296
13:59:39|3.3266
13:59:42|3.3257
13:59:44|3.3285
13:59:45|3.3341
13:59:46|3.3323
13:59:47|3.3318
13:59:48|3.3313
13:59:49|3.3319
13:59:50|3.3309
13:59:51|3.3323
13:59:52|3.3317
13:59:54|3.3283
13:59:55|3.3312
13:59:58|3.3293
13:59:59|3.3301
14:00:01|3.3315
14:00:02|3.337
14:00:03|3.3367
14:00:04|3.3356
14:00:05|3.3326
14:00:08|3.3301
14:00:08|3.3271
14:00:09|3.3285
14:00:11|3.326
14:00:11|3.3238
14:00:12|3.3217
14:00:15|3.3226
14:00:15|3.3249
14:00:17|3.3238
14:00:17|3.325
14:00:18|3.324
14:00:19|3.324
14:00:21|3.327
14:00:24|3.3266
14:00:25|3.3298
14:00:26|3.3305
14:00:27|3.331
14:00:28|3.3337
14:00:29|3.3376
14:00:30|3.3405
14:00:31|3.3414
14:00:32|3.343
14:00:33|3.344
14:00:34|3.3484
14:00:36|3.3466
14:00:37|3.3532
14:00:38|3.3531
14:00:38|3.3553
14:00:39|3.3562
14:00:41|3.3574
14:00:41|3.354
14:00:42|3.3569
14:00:43|3.3593
14:00:45|3.3612
14:00:46|3.362
14:00:46|3.36
14:00:48|3.3594
14:00:48|3.3585
14:00:49|3.3575
14:00:51|3.3512
14:00:52|3.3508
14:00:53|3.3503
14:00:54|3.3457
14:00:55|3.3469
14:00:56|3.3475
14:00:57|3.3465
14:00:58|3.3432
14:01:02|3.3469
14:01:03|3.3409
14:01:04|3.3471
14:01:05|3.3493
14:01:07|3.3533
14:01:08|3.3556
14:01:09|3.3535
14:01:10|3.3474
14:01:12|3.3429
14:01:13|3.337
14:01:14|3.3368
14:01:15|3.3367
14:01:16|3.3368
14:01:17|3.3366
14:01:18|3.3401
14:01:19|3.3444
14:01:20|3.3381
14:01:21|3.3342
14:01:23|3.3344
14:01:24|3.332
14:01:25|3.3288
14:01:26|3.3309
14:01:27|3.3293
14:01:28|3.3308
14:01:29|3.3336
14:01:30|3.3326
14:01:32|3.3282
14:01:33|3.3274
14:01:34|3.3244
14:01:36|3.3236
14:01:36|3.3223
14:01:38|3.3224
14:01:39|3.3215
14:01:39|3.32
14:01:41|3.3186
14:01:42|3.318
14:01:43|3.3163
14:01:43|3.3139
14:01:46|3.3131
14:01:47|3.3162
14:01:48|3.3211
14:01:50|3.3175
14:01:50|3.3152
14:01:51|3.3107
14:01:54|3.3118
14:01:54|3.3156
14:01:56|3.3161
14:01:57|3.3205
14:01:58|3.3204
14:01:59|3.3163
14:02:00|3.3181
14:02:01|3.315
14:02:02|3.3153
14:02:04|3.3134
14:02:05|3.3122
14:02:06|3.3071
14:02:07|3.3057
14:02:08|3.3054
14:02:10|3.3099
14:02:11|3.3042
14:02:12|3.3046
14:02:13|3.3025
14:02:14|3.302
14:02:15|3.3035
14:02:16|3.3
14:02:17|3.3023
14:02:18|3.2988
14:02:19|3.2964
14:02:20|3.2994
14:02:21|3.2949
14:02:22|3.2929
14:02:23|3.296
14:02:24|3.294
14:02:26|3.2959
14:02:27|3.2917
14:02:28|3.2944
14:02:29|3.2917
14:02:30|3.2998
14:02:31|3.3016
14:02:32|3.2969
14:02:33|3.295
14:02:34|3.2929
14:02:36|3.2969
14:02:37|3.3052
14:02:37|3.303
14:02:39|3.2987
14:02:40|3.2954
14:02:41|3.2955
14:02:42|3.2935
14:02:43|3.2932
14:02:45|3.2929
14:02:46|3.2928
14:02:46|3.2892
14:02:48|3.2913
14:02:48|3.2949
14:02:49|3.293
14:02:51|3.2937
14:02:52|3.2921
14:02:53|3.2961
14:02:54|3.2962
14:02:54|3.297
14:02:56|3.2958
14:02:56|3.2959
14:02:58|3.29
14:03:00|3.2929
14:03:00|3.2936
14:03:02|3.2996
14:03:03|3.2955
14:03:04|3.3023
14:03:05|3.2983
14:03:06|3.2954
14:03:07|3.2931
14:03:08|3.29
14:03:10|3.2901
14:03:10|3.287
14:03:11|3.2851
14:03:13|3.2836
14:03:14|3.2822
14:03:15|3.2804
14:03:16|3.2778
14:03:17|3.2784
14:03:19|3.2782
14:03:20|3.2798
14:03:20|3.2831
14:03:22|3.2939
14:03:23|3.2894
14:03:24|3.2865
14:03:25|3.2848
14:03:26|3.284
14:03:27|3.2939
14:03:28|3.2846
14:03:29|3.2942
14:03:31|3.2796
14:03:32|3.2788
14:03:33|3.2755
14:03:34|3.2773
14:03:34|3.2823
14:03:36|3.2783
14:03:37|3.2764
14:03:38|3.2716
14:03:39|3.2739
14:03:41|3.28
14:03:42|3.28
14:03:42|3.2859
14:03:43|3.2837
14:03:44|3.2871
14:03:46|3.285
14:03:47|3.2855
14:03:48|3.2849
14:03:49|3.2808
14:03:50|3.2812
14:03:52|3.2885
14:03:52|3.2845
14:03:54|3.284
14:03:54|3.2782
14:03:55|3.2824
14:03:56|3.2903
14:03:58|3.2852
14:03:58|3.2887
14:03:59|3.2836
14:04:00|3.2848
14:04:01|3.2902
14:04:02|3.2739
14:04:04|3.293
14:04:04|3.2965
14:04:05|3.2982
14:04:06|3.3
14:04:07|3.3
14:04:08|3.3047
14:04:10|3.3062
14:04:10|3.3075
14:04:11|3.3071
14:04:12|3.3093
14:04:13|3.3182
14:04:14|3.3201
14:04:16|3.3239
14:04:16|3.2826
14:04:17|3.3275
14:04:18|3.3254
14:04:20|3.3328
14:04:22|3.3324
14:04:22|3.3306
14:04:23|3.3316
14:04:25|3.3338
14:04:26|3.3334
14:04:27|3.3335
14:04:28|3.3307
14:04:29|3.3272
14:04:30|3.3272
14:04:31|3.3275
14:04:32|3.3288
14:04:33|3.3233
14:04:34|3.324
14:04:35|3.317
14:04:36|3.3146
14:04:37|3.3149
14:04:38|3.3188
14:04:39|3.3186
14:04:40|3.3112
14:04:41|3.3134
14:04:42|3.3077
14:04:43|3.3073
14:04:44|3.3043
14:04:45|3.302
14:04:46|3.303
14:04:47|3.3045
14:04:48|3.3188
14:04:49|3.3253
14:04:50|3.3196
14:04:51|3.3276
14:04:53|3.318
14:04:53|3.318
14:04:54|3.3145
14:04:56|3.3106
14:04:57|3.3127
14:04:58|3.3099
14:04:59|3.3102
14:05:00|3.3125
14:05:01|3.3153
14:05:02|3.3105
14:05:03|3.3091
14:05:04|3.3063
14:05:05|3.3033
14:05:06|3.3082
14:05:07|3.3176
14:05:08|3.318
14:05:09|3.3132
14:05:10|3.3145
14:05:11|3.3159
14:05:12|3.318
14:05:13|3.3229
14:05:14|3.321
14:05:15|3.3203
14:05:16|3.3202
14:05:17|3.3204
14:05:18|3.323
14:05:19|3.3186
14:05:20|3.3179
14:05:22|3.3196
14:05:23|3.3165
14:05:24|3.3149
14:05:24|3.3136
14:05:25|3.3122
14:05:26|3.3183
14:05:27|3.324
14:05:28|3.314
14:05:29|3.3216
14:05:31|3.3203
14:05:31|3.3146
14:05:33|3.3123
14:05:33|3.311
14:05:34|3.3081
14:05:35|3.31
14:05:36|3.305
14:05:38|3.3103
14:05:39|3.3103
14:05:39|3.3115
14:05:40|3.311
14:05:41|3.3073
14:05:43|3.3072
14:05:43|3.3083
14:05:45|3.3075
14:05:46|3.3052
14:05:47|3.3053
14:05:47|3.3026
14:05:49|3.3046
14:05:50|3.3019
14:05:51|3.3037
14:05:52|3.3013
14:05:53|3.301
14:05:54|3.2998
14:05:55|3.2978
14:05:56|3.3041
14:05:57|3.3056
14:05:58|3.3034
14:05:59|3.3189
14:06:00|3.3033
14:06:01|3.305
14:06:02|3.3103
14:06:03|3.3099
14:06:04|3.3072
14:06:05|3.3121
14:06:06|3.3147
14:06:07|3.3153
14:06:08|3.318
14:06:09|3.3212
14:06:11|3.3213
14:06:11|3.3188
14:06:12|3.3178
14:06:13|3.3176
14:06:14|3.3158
14:06:15|3.3174
14:06:16|3.3137
14:06:17|3.3146
14:06:19|3.3148
14:06:20|3.3038
14:06:21|3.3202
14:06:23|3.3216
14:06:24|3.3206
14:06:25|3.3243
14:06:25|3.3194
14:06:26|3.3199
14:06:27|3.3201
14:06:28|3.3225
14:06:30|3.3202
14:06:30|3.3215
14:06:31|3.3194
14:06:33|3.324
14:06:34|3.321
14:06:34|3.3212
14:06:36|3.3146
14:06:36|3.3124
14:06:37|3.3136
14:06:38|3.3135
14:06:39|3.3153
14:06:41|3.3179
14:06:41|3.3163
14:06:43|3.3155
14:06:43|3.31
14:06:45|3.3124
14:06:47|3.3116
14:06:47|3.3102
14:06:48|3.3101
14:06:49|3.31
14:06:51|3.3101
14:06:51|3.3094
14:06:52|3.3056
14:06:53|3.3036
14:06:56|3.3089
14:06:57|3.3078
14:06:58|3.3074
14:06:58|3.306
14:07:00|3.3035
14:07:01|3.3019
14:07:02|3.2995
14:07:03|3.3042
14:07:04|3.305
14:07:05|3.3006
14:07:06|3.3041
14:07:07|3.3008
14:07:08|3.3037
14:07:09|3.3002
14:07:10|3.3015
14:07:11|3.2987
14:07:13|3.3005
14:07:14|3.2981
14:07:15|3.3004
14:07:15|3.2988
14:07:16|3.2975
14:07:17|3.2973
14:07:19|3.2971
14:07:19|3.2969
14:07:20|3.2927
14:07:21|3.292
14:07:23|3.29
14:07:25|3.288
14:07:25|3.2902
14:07:27|3.2866
14:07:28|3.2872
14:07:28|3.2865
14:07:30|3.2846
14:07:31|3.2854
14:07:32|3.2854
14:07:33|3.2884
14:07:34|3.2899
14:07:36|3.2871
14:07:36|3.2887
14:07:38|3.2897
14:07:39|3.2923
14:07:40|3.2954
14:07:41|3.296
14:07:42|3.2964
14:07:43|3.2937
14:07:44|3.2919
14:07:44|3.2995
14:07:46|3.3001
14:07:47|3.3039
14:07:48|3.3003
14:07:49|3.2997
14:07:50|3.2965
14:07:51|3.2965
14:07:52|3.2952
14:07:53|3.2992
14:07:55|3.2981
14:07:55|3.2999
14:07:57|3.2971
14:07:58|3.3049
14:07:58|3.3032
14:07:59|3.3046
14:08:00|3.3065
14:08:01|3.3065
14:08:03|3.3041
14:08:04|3.3075
14:08:05|3.3092
14:08:06|3.3106
14:08:07|3.308
14:08:08|3.3092
14:08:09|3.3122
14:08:10|3.3141
14:08:10|3.3136
14:08:12|3.3126
14:08:13|3.3124
14:08:14|3.3134
14:08:15|3.3136
14:08:15|3.312
14:08:17|3.3093
14:08:18|3.3101
14:08:19|3.3081
14:08:20|3.3075
14:08:20|3.3064
14:08:21|3.3022
14:08:23|3.2988
14:08:25|3.3027
14:08:27|3.2976
14:08:27|3.2969
14:08:29|3.2965
14:08:30|3.2942
14:08:31|3.2884
14:08:32|3.2895
14:08:33|3.2862
14:08:34|3.2863
14:08:35|3.2857
14:08:36|3.2829
14:08:37|3.2821
14:08:39|3.2828
14:08:39|3.2818
14:08:40|3.2801
14:08:41|3.2816
14:08:42|3.2822
14:08:43|3.2826
14:08:44|3.2811
14:08:45|3.279
14:08:46|3.2768
14:08:47|3.2754
14:08:49|3.2719
14:08:49|3.2712
14:08:51|3.275
14:08:52|3.2713
14:08:53|3.2664
14:08:53|3.2655
14:08:55|3.2633
14:08:55|3.2619
14:08:56|3.2616
14:08:58|3.2651
14:08:59|3.2672
14:08:59|3.2684
14:09:01|3.2666
14:09:02|3.2698
14:09:03|3.2707
14:09:04|3.266
14:09:05|3.2657
14:09:06|3.2693
14:09:07|3.2736
14:09:08|3.2681
14:09:09|3.2693
14:09:10|3.2678
14:09:11|3.264
14:09:12|3.2627
14:09:13|3.26
14:09:14|3.2607
14:09:15|3.2606
14:09:16|3.2605
14:09:17|3.2625
14:09:18|3.2614
14:09:19|3.2607
14:09:20|3.2581
14:09:21|3.2529
14:09:22|3.2552
14:09:24|3.2575
14:09:25|3.2643
14:09:26|3.2641
14:09:27|3.269
14:09:28|3.2726
14:09:29|3.2814
14:09:30|3.2762
14:09:31|3.2698
14:09:32|3.257
14:09:33|3.2721
14:09:34|3.2704
14:09:35|3.2687
14:09:36|3.2675
14:09:37|3.2705
14:09:39|3.2652
14:09:40|3.2619
14:09:41|3.2578
14:09:42|3.2631
14:09:43|3.2643
14:09:44|3.2642
14:09:45|3.2613
14:09:46|3.2588
14:09:47|3.2572
14:09:48|3.2619
14:09:49|3.2575
14:09:50|3.2624
14:09:51|3.2646
14:09:52|3.2627
14:09:53|3.2634
14:09:54|3.2641
14:09:55|3.2676
14:09:56|3.2637
14:09:57|3.2617
14:09:58|3.2619
14:09:59|3.2663
14:10:00|3.2673
14:10:01|3.2662
14:10:02|3.2694
14:10:03|3.2682
14:10:04|3.274
14:10:05|3.2722
14:10:06|3.2716
14:10:07|3.2708
14:10:08|3.2692
14:10:09|3.2574
14:10:10|3.2639
14:10:11|3.2625
14:10:12|3.2615
14:10:13|3.2561
14:10:14|3.2593
14:10:15|3.2621
14:10:16|3.2588
14:10:17|3.2504
14:10:18|3.2488
14:10:19|3.252
14:10:20|3.249
14:10:21|3.248
14:10:23|3.2477
14:10:24|3.2513
14:10:24|3.2469
14:10:26|3.2491
14:10:28|3.2359
14:10:28|3.2406
14:10:29|3.2326
14:10:30|3.2365
14:10:32|3.2421
14:10:33|3.242
14:10:34|3.2443
14:10:35|3.2435
14:10:36|3.2396
14:10:37|3.2417
14:10:38|3.2393
14:10:39|3.2398
14:10:40|3.2419
14:10:41|3.239
14:10:42|3.2402
14:10:43|3.236
14:10:44|3.2351
14:10:45|3.2347
14:10:46|3.2344
14:10:47|3.238
14:10:48|3.2361
14:10:49|3.2357
14:10:50|3.234
14:10:51|3.2336
14:10:52|3.2479
14:10:53|3.2325
14:10:55|3.2316
14:10:55|3.2312
14:10:57|3.2325
14:10:58|3.2254
14:10:59|3.2249
14:11:00|3.2269
14:11:00|3.2306
14:11:02|3.2379
14:11:03|3.2429
14:11:04|3.2329
14:11:04|3.2375
14:11:06|3.2365
14:11:07|3.2344
14:11:08|3.2362
14:11:09|3.2369
14:11:10|3.2383
14:11:10|3.2407
14:11:12|3.2419
14:11:12|3.2392
14:11:14|3.2392
14:11:14|3.239
14:11:15|3.2394
14:11:17|3.2413
14:11:18|3.2343
14:11:19|3.2452
14:11:20|3.2389
14:11:21|3.2352
14:11:22|3.2337
14:11:23|3.2338
14:11:23|3.2352
14:11:25|3.2278
14:11:25|3.2262
14:11:27|3.2335
14:11:28|3.2258
14:11:30|3.231
14:11:30|3.2246
14:11:32|3.2241
14:11:32|3.2262
14:11:34|3.2249
14:11:35|3.222
14:11:35|3.2222
14:11:37|3.2209
14:11:38|3.219
14:11:39|3.2152
14:11:40|3.2185
14:11:41|3.2166
14:11:43|3.2165
14:11:44|3.217
14:11:45|3.218
14:11:46|3.2199
14:11:46|3.2242
14:11:48|3.2271
14:11:49|3.2267
14:11:50|3.2247
14:11:51|3.22
14:11:52|3.2214
14:11:53|3.2202
14:11:54|3.2217
14:11:55|3.2265
14:11:56|3.2291
14:11:57|3.2289
14:11:58|3.2289
14:11:59|3.2258
14:12:00|3.2211
14:12:01|3.2258
14:12:02|3.2265
14:12:03|3.227
14:12:04|3.2225
14:12:05|3.2204
14:12:06|3.2176
14:12:07|3.2168
14:12:08|3.2178
14:12:09|3.2189
14:12:10|3.2182
14:12:11|3.2157
14:12:12|3.214
14:12:13|3.2133
14:12:14|3.21
14:12:15|3.2017
14:12:16|3.2044
14:12:17|3.2024
14:12:18|3.2
14:12:19|3.2044
14:12:20|3.2071
14:12:21|3.2134
14:12:22|3.2098
14:12:23|3.2172
14:12:24|3.2086
14:12:25|3.2135
14:12:26|3.2117
14:12:27|3.2117
14:12:29|3.206
14:12:30|3.2161
14:12:31|3.212
14:12:32|3.2082
14:12:33|3.2
14:12:34|3.1999
14:12:35|3.1919
14:12:36|3.1917
14:12:37|3.1942
14:12:38|3.1976
14:12:39|3.1964
14:12:40|3.1924
14:12:42|3.1912
14:12:43|3.191
14:12:43|3.1995
14:12:45|3.2028
14:12:45|3.2046
14:12:47|3.2033
14:12:48|3.1995
14:12:49|3.1953
14:12:50|3.1955
14:12:51|3.1942
14:12:52|3.1929
14:12:53|3.1914
14:12:54|3.1935
14:12:55|3.1857
14:12:56|3.1807
14:12:57|3.1867
14:12:58|3.177
14:12:59|3.1876
14:13:00|3.1792
14:13:01|3.1946
14:13:02|3.198
14:13:03|3.2028
14:13:04|3.2178
14:13:05|3.2066
14:13:06|3.2038
14:13:07|3.2157
14:13:09|3.2134
14:13:09|3.2104
14:13:11|3.2062
14:13:12|3.206
14:13:12|3.2066
14:13:13|3.2073
14:13:15|3.2078
14:13:16|3.2066
14:13:17|3.2122
14:13:17|3.2103
14:13:18|3.2149
14:13:20|3.213
14:13:21|3.2143
14:13:21|3.2138
14:13:22|3.2139
14:13:24|3.2199
14:13:24|3.2182
14:13:25|3.2203
14:13:27|3.2262
14:13:28|3.2105
14:13:29|3.2338
14:13:30|3.2334
14:13:31|3.228
14:13:33|3.2277
14:13:33|3.2268
14:13:35|3.2132
14:13:36|3.2112
14:13:36|3.2337
14:13:37|3.235
14:13:39|3.2367
14:13:40|3.2356
14:13:41|3.2382
14:13:42|3.2362
14:13:43|3.234
14:13:45|3.2454
14:13:45|3.2376
14:13:46|3.2394
14:13:48|3.2399
14:13:48|3.2399
14:13:49|3.2399
14:13:50|3.2403
14:13:51|3.2439
14:13:52|3.2373
14:13:53|3.241
14:13:55|3.2421
14:13:56|3.2401
14:13:57|3.2387
14:13:58|3.2367
14:13:59|3.2426
14:14:00|3.2402
14:14:02|3.2374
14:14:02|3.233
14:14:04|3.2402
14:14:04|3.2278
14:14:06|3.2238
14:14:06|3.2267
14:14:08|3.2269
14:14:08|3.2328
14:14:09|3.2352
14:14:10|3.2416
14:14:11|3.2412
14:14:12|3.2373
14:14:14|3.2352
14:14:14|3.2418
14:14:15|3.2418
14:14:17|3.2446
14:14:17|3.2415
14:14:18|3.2358
14:14:19|3.2379
14:14:21|3.2417
14:14:22|3.1958
14:14:22|3.2369
14:14:23|3.2506
14:14:25|3.2503
14:14:26|3.2482
14:14:28|3.2518
14:14:28|3.2538
14:14:30|3.2537
14:14:31|3.2501
14:14:32|3.2482
14:14:34|3.1581
14:14:35|3.1781
14:14:36|3.25
14:14:37|3.2512
14:14:38|3.2544
14:14:39|3.2534
14:14:41|3.2522
14:14:42|3.2507
14:14:43|3.2505
14:14:44|3.2488
14:14:44|3.2473
14:14:45|3.2454
14:14:46|3.2062
14:14:48|3.2432
14:14:48|3.2444
14:14:49|3.2482
14:14:50|3.245
14:14:52|3.2495
14:14:53|3.2513
14:14:54|3.2509
14:14:55|3.2485
14:14:55|3.2478
14:14:57|3.2106
14:14:58|3.2469
14:14:59|3.2135
14:15:00|3.211
14:15:01|3.2486
14:15:02|3.2512
14:15:04|3.2517
14:15:04|3.2538
14:15:05|3.258
14:15:06|3.2624
14:15:07|3.263
14:15:08|3.2695
14:15:09|3.2753
14:15:10|3.2711
14:15:11|3.2744
14:15:12|3.2767
14:15:13|3.2754
14:15:14|3.2778
14:15:15|3.2786
14:15:17|3.2735
14:15:17|3.2793
14:15:18|3.2776
14:15:19|3.274
14:15:20|3.269
14:15:22|3.2658
14:15:22|3.2629
14:15:23|3.2648
14:15:24|3.2573
14:15:25|3.2574
14:15:26|3.2504
14:15:28|3.2523
14:15:29|3.249
14:15:29|3.2502
14:15:30|3.2502
14:15:32|3.2459
14:15:33|3.2415
14:15:34|3.2446
14:15:35|3.243
14:15:36|3.2484
14:15:37|3.2462
14:15:38|3.2449
14:15:39|3.2463
14:15:41|3.2473
14:15:42|3.2489
14:15:43|3.2579
14:15:44|3.2475
14:15:45|3.2512
14:15:46|3.248
14:15:47|3.2457
14:15:48|3.246
14:15:49|3.2447
14:15:50|3.2414
14:15:51|3.2437
14:15:52|3.2468
14:15:53|3.2458
14:15:54|3.2436
14:15:55|3.244
14:15:56|3.2464
14:15:57|3.2485
14:15:58|3.2533
14:15:59|3.2507
14:16:00|3.2465
14:16:01|3.2451
14:16:02|3.2435
14:16:03|3.2428
14:16:04|3.276
14:16:05|3.2709
14:16:06|3.2687
14:16:07|3.2734
14:16:08|3.2708
14:16:09|3.2748
14:16:10|3.2738
14:16:11|3.2754
14:16:12|3.2723
14:16:13|3.277
14:16:14|3.2782
14:16:15|3.2782
14:16:16|3.2755
14:16:17|3.2799
14:16:18|3.2725
14:16:19|3.272
14:16:21|3.2725
14:16:21|3.2736
14:16:22|3.2731
14:16:23|3.2695
14:16:24|3.2686
14:16:25|3.2715
14:16:26|3.2694
14:16:27|3.2715
14:16:28|3.2718
14:16:29|3.2707
14:16:30|3.2718
14:16:31|3.2749
14:16:33|3.2756
14:16:33|3.251
14:16:34|3.2712
14:16:36|3.2717
14:16:36|3.2698
14:16:37|3.2688
14:16:38|3.2704
14:16:40|3.2572
14:16:41|3.274
14:16:41|3.2705
14:16:43|3.2683
14:16:44|3.2713
14:16:44|3.2702
14:16:45|3.2658
14:16:47|3.2652
14:16:47|3.2615
14:16:48|3.2597
14:16:49|3.259
14:16:50|3.2502
14:16:52|3.2577
14:16:53|3.2566
14:16:54|3.2578
14:16:55|3.2544
14:16:56|3.2521
14:16:58|3.2541
14:16:58|3.2562
14:16:59|3.2565
14:17:00|3.2566
14:17:01|3.254
14:17:02|3.2578
14:17:04|3.2527
14:17:04|3.2553
14:17:05|3.2558
14:17:07|3.2518
14:17:07|3.2499
14:17:09|3.2547
14:17:10|3.2577
14:17:11|3.2599
14:17:12|3.2564
14:17:13|3.257
14:17:14|3.278
14:17:15|3.2584
14:17:16|3.2599
14:17:17|3.258
14:17:18|3.2575
14:17:19|3.2541
14:17:20|3.2499
14:17:21|3.2485
14:17:22|3.2508
14:17:23|3.2522
14:17:24|3.2471
14:17:25|3.2452
14:17:26|3.2446
14:17:27|3.2432
14:17:28|3.2397
14:17:29|3.2388
14:17:30|3.234
14:17:31|3.2327
14:17:33|3.2302
14:17:34|3.2332
14:17:36|3.238
14:17:37|3.2369
14:17:38|3.2294
14:17:38|3.229
14:17:39|3.2301
14:17:40|3.2283
14:17:42|3.2294
14:17:43|3.2304
14:17:44|3.2304
14:17:45|3.2264
14:17:47|3.2302
14:17:48|3.234
14:17:48|3.2286
14:17:49|3.233
14:17:50|3.2326
14:17:51|3.2315
14:17:52|3.2284
14:17:53|3.2274
14:17:55|3.2275
14:17:55|3.2225
14:17:57|3.2242
14:17:58|3.2231
14:17:58|3.2235
14:17:59|3.2263
14:18:00|3.2268
14:18:01|3.2253
14:18:02|3.2202
14:18:03|3.2202
14:18:04|3.2208
14:18:06|3.2124
14:18:06|3.2161
14:18:07|3.2124
14:18:08|3.2178
14:18:10|3.2142
14:18:10|3.2079
14:18:11|3.2126
14:18:12|3.2103
14:18:13|3.2107
14:18:14|3.2113
14:18:15|3.2147
14:18:16|3.2148
14:18:17|3.2178
14:18:18|3.2184
14:18:19|3.2198
14:18:20|3.2163
14:18:21|3.2166
14:18:23|3.2147
14:18:23|3.2168
14:18:24|3.2165
14:18:26|3.2152
14:18:27|3.2169
14:18:27|3.2166
14:18:28|3.2183
14:18:29|3.2223
14:18:30|3.2235
14:18:32|3.2245
14:18:33|3.2306
14:18:35|3.2325
14:18:36|3.2329
14:18:37|3.235
14:18:38|3.2331
14:18:40|3.2284
14:18:40|3.2271
14:18:41|3.2291
14:18:42|3.2315
14:18:44|3.2326
14:18:44|3.2308
14:18:46|3.232
14:18:46|3.2318
14:18:47|3.2341
14:18:49|3.2368
14:18:50|3.2351
14:18:51|3.2344
14:18:52|3.2352
14:18:53|3.2345
14:18:54|3.2352
14:18:55|3.2341
14:18:56|3.2346
14:18:57|3.2343
14:18:58|3.2335
14:18:59|3.2345
14:19:00|3.2371
14:19:01|3.2321
14:19:02|3.2289
14:19:03|3.2284
14:19:04|3.2276
14:19:05|3.2268
14:19:06|3.2267
14:19:07|3.2262
14:19:08|3.2226
14:19:09|3.2243
14:19:10|3.2174
14:19:11|3.2167
14:19:13|3.2146
14:19:13|3.2108
14:19:14|3.2121
14:19:15|3.2135
14:19:17|3.216
14:19:18|3.2182
14:19:19|3.2215
14:19:20|3.2201
14:19:21|3.2186
14:19:22|3.2214
14:19:23|3.2108
14:19:24|3.2103
14:19:25|3.2069
14:19:26|3.2104
14:19:27|3.2162
14:19:29|3.2105
14:19:29|3.2094
14:19:31|3.2087
14:19:31|3.2119
14:19:32|3.2068
14:19:33|3.2081
14:19:34|3.2065
14:19:36|3.2066
14:19:37|3.2047
14:19:38|3.2081
14:19:39|3.2083
14:19:40|3.2077
14:19:41|3.2088
14:19:42|3.2107
14:19:43|3.2124
14:19:44|3.21
14:19:45|3.2032
14:19:46|3.207
14:19:47|3.1776
14:19:48|3.1757
14:19:49|3.1758
14:19:50|3.1744
14:19:51|3.1727
14:19:52|3.1721
14:19:53|3.1729
14:19:54|3.1727
14:19:55|3.175
14:19:56|3.1747
14:19:57|3.1748
14:19:58|3.175
14:19:59|3.1738
14:20:00|3.1754
14:20:01|3.1708
14:20:02|3.1692
14:20:03|3.1685
14:20:04|3.1695
14:20:05|3.1739
14:20:06|3.1733
14:20:07|3.1727
14:20:08|3.1715
14:20:09|3.174
14:20:10|3.1719
14:20:11|3.1693
14:20:12|3.1718
14:20:13|3.1711
14:20:14|3.1694
14:20:15|3.1683
14:20:16|3.1633
14:20:17|3.1626
14:20:18|3.1434
14:20:19|3.1402
14:20:20|3.1473
14:20:21|3.1461
14:20:22|3.1484
14:20:23|3.1504
14:20:24|3.15
14:20:25|3.1489
14:20:26|3.1505
14:20:28|3.1499
14:20:28|3.1514
14:20:29|3.1534
14:20:30|3.1522
14:20:31|3.1508
14:20:32|3.1497
14:20:33|3.1527
14:20:35|3.1529
14:20:36|3.1532
14:20:36|3.1542
14:20:39|3.1515
14:20:40|3.1526
14:20:41|3.15
14:20:42|3.1495
14:20:43|3.1481
14:20:44|3.151
14:20:45|3.15
14:20:46|3.151
14:20:47|3.1499
14:20:48|3.1481
14:20:49|3.1495
14:20:51|3.1484
14:20:52|3.1485
14:20:53|3.1496
14:20:55|3.151
14:20:55|3.1509
14:20:57|3.1524
14:20:58|3.152
14:20:59|3.1534
14:21:00|3.1522
14:21:01|3.1523
14:21:02|3.157
14:21:03|3.1569
14:21:04|3.1565
14:21:05|3.158
14:21:06|3.1595
14:21:07|3.1594
14:21:08|3.1604
14:21:10|3.1586
14:21:10|3.16
14:21:12|3.1601
14:21:13|3.1625
14:21:14|3.16
14:21:15|3.1598
14:21:15|3.1581
14:21:16|3.1616
14:21:18|3.1617
14:21:19|3.1608
14:21:20|3.157
14:21:20|3.1529
14:21:21|3.1517
14:21:23|3.155
14:21:24|3.1541
14:21:25|3.1548
14:21:25|3.1572
14:21:26|3.1574
14:21:27|3.1577
14:21:28|3.1547
14:21:30|3.1528
14:21:31|3.1467
14:21:32|3.1488
14:21:33|3.1508
14:21:34|3.1497
14:21:35|3.1537
14:21:36|3.1536
14:21:38|3.1567
14:21:38|3.1566
14:21:39|3.1585
14:21:40|3.1586
14:21:41|3.153
14:21:42|3.1558
14:21:43|3.159
14:21:45|3.1581
14:21:46|3.156
14:21:46|3.1527
14:21:47|3.1501
14:21:48|3.1507
14:21:49|3.1532
14:21:51|3.1483
14:21:52|3.1459
14:21:53|3.1438
14:21:54|3.1423
14:21:55|3.1414
14:21:56|3.1402
14:21:56|3.1389
14:21:58|3.1372
14:21:59|3.1326
14:21:59|3.1326
14:22:01|3.132
14:22:01|3.1329
14:22:03|3.1348
14:22:04|3.1385
14:22:05|3.1389
14:22:06|3.1433
14:22:07|3.1427
14:22:08|3.1447
14:22:09|3.1321
14:22:10|3.1326
14:22:11|3.135
14:22:12|3.1369
14:22:14|3.1353
14:22:14|3.1399
14:22:15|3.1375
14:22:16|3.1366
14:22:17|3.1387
14:22:19|3.1377
14:22:20|3.1401
14:22:20|3.1436
14:22:22|3.1457
14:22:23|3.1446
14:22:24|3.1413
14:22:25|3.1417
14:22:26|3.1477
14:22:27|3.1438
14:22:28|3.146
14:22:29|3.1441
14:22:30|3.1455
14:22:31|3.1477
14:22:32|3.1472
14:22:33|3.1441
14:22:34|3.1434
14:22:35|3.1431
14:22:36|3.1481
14:22:37|3.1494
14:22:38|3.1529
14:22:39|3.1536
14:22:40|3.1456
14:22:42|3.1472
14:22:43|3.1456
14:22:44|3.1462
14:22:45|3.1462
14:22:46|3.1468
14:22:48|3.1488
14:22:48|3.1452
14:22:50|3.1487
14:22:51|3.1502
14:22:51|3.1487
14:22:53|3.1537
14:22:54|3.154
14:22:55|3.1567
14:22:56|3.1573
14:22:57|3.1554
14:22:58|3.156
14:22:59|3.1578
14:23:00|3.1573
14:23:01|3.1526
14:23:02|3.15
14:23:03|3.1502
14:23:04|3.148
14:23:05|3.1492
14:23:07|3.147
14:23:07|3.143
14:23:08|3.1458
14:23:09|3.1466
14:23:11|3.1484
14:23:11|3.1504
14:23:13|3.1514
14:23:14|3.152
14:23:14|3.1601
14:23:16|3.1544
14:23:17|3.1703
14:23:18|3.1672
14:23:19|3.1695
14:23:20|3.1728
14:23:21|3.1781
14:23:22|3.1769
14:23:22|3.1769
14:23:24|3.1771
14:23:25|3.1768
14:23:25|3.1767
14:23:26|3.177
14:23:28|3.1775
14:23:28|3.1785
14:23:29|3.1772
14:23:31|3.1784
14:23:32|3.1821
14:23:33|3.1823
14:23:34|3.1782
14:23:34|3.1772
14:23:36|3.1765
14:23:36|3.1743
14:23:37|3.1719
14:23:40|3.183
14:23:41|3.1821
14:23:41|3.1822
14:23:43|3.1785
14:23:44|3.1846
14:23:44|3.1828
14:23:46|3.184
14:23:46|3.1825
14:23:47|3.1818
14:23:49|3.1785
14:23:50|3.1789
14:23:51|3.1815
14:23:52|3.1812
14:23:53|3.1837
14:23:54|3.1838
14:23:55|3.1827
14:23:56|3.1824
14:23:57|3.1815
14:23:59|3.1809
14:24:00|3.1765
14:24:01|3.17
14:24:02|3.1682
14:24:03|3.1655
14:24:04|3.1692
14:24:05|3.1694
14:24:06|3.1723
14:24:08|3.1709
14:24:09|3.1701
14:24:09|3.1719
14:24:11|3.1737
14:24:12|3.1746
14:24:13|3.1765
14:24:14|3.1779
14:24:15|3.1785
14:24:16|3.1788
14:24:17|3.1836
14:24:18|3.1825
14:24:19|3.1794
14:24:21|3.1779
14:24:21|3.1783
14:24:22|3.1773
14:24:24|3.1768
14:24:25|3.1816
14:24:26|3.1799
14:24:27|3.1824
14:24:28|3.1837
14:24:29|3.1836
14:24:30|3.1825
14:24:31|3.1809
14:24:32|3.1777
14:24:33|3.1813
14:24:34|3.1832
14:24:35|3.1847
14:24:36|3.1831
14:24:37|3.1826
14:24:38|3.1832
14:24:39|3.1813
14:24:41|3.1762
14:24:42|3.1863
14:24:43|3.1771
14:24:44|3.176
14:24:46|3.1714
14:24:47|3.1704
14:24:47|3.1701
14:24:48|3.1715
14:24:50|3.1742
14:24:51|3.177
14:24:52|3.1774
14:24:53|3.1749
14:24:54|3.1734
14:24:54|3.1709
14:24:56|3.1707
14:24:57|3.1699
14:24:58|3.1689
14:24:59|3.1709
14:25:00|3.1707
14:25:01|3.1675
14:25:03|3.1658
14:25:04|3.1621
14:25:04|3.1616
14:25:05|3.1621
14:25:06|3.1653
14:25:07|3.1661
14:25:09|3.1656
14:25:10|3.1639
14:25:10|3.1676
14:25:11|3.1677
14:25:12|3.1673
14:25:14|3.1642
14:25:15|3.1629
14:25:16|3.1619
14:25:17|3.1653
14:25:18|3.1673
14:25:19|3.1676
14:25:20|3.1627
14:25:21|3.1647
14:25:21|3.1637
14:25:22|3.1471
14:25:24|3.1508
14:25:25|3.1464
14:25:26|3.1432
14:25:27|3.1467
14:25:28|3.144
14:25:29|3.1458
14:25:30|3.1483
14:25:31|3.1454
14:25:32|3.143
14:25:33|3.1454
14:25:34|3.151
14:25:35|3.151
14:25:36|3.1522
14:25:37|3.1547
14:25:38|3.1538
14:25:39|3.1537
14:25:40|3.1531
14:25:42|3.1561
14:25:42|3.1552
14:25:43|3.1551
14:25:44|3.1521
14:25:46|3.1517
14:25:47|3.1505
14:25:47|3.1498
14:25:48|3.1487
14:25:49|3.1471
14:25:50|3.148
14:25:51|3.1477
14:25:52|3.1501
14:25:53|3.149
14:25:55|3.1471
14:25:56|3.1456
14:25:57|3.1433
14:25:58|3.1421
14:25:58|3.1434
14:25:59|3.1445
14:26:00|3.1427
14:26:01|3.1451
14:26:02|3.1472
14:26:03|3.1451
14:26:05|3.143
14:26:05|3.1421
14:26:06|3.1428
14:26:08|3.143
14:26:08|3.1436
14:26:10|3.1439
14:26:11|3.1457
14:26:12|3.1453
14:26:13|3.1424
14:26:13|3.1454
14:26:15|3.1436
14:26:16|3.1435
14:26:17|3.1419
14:26:18|3.141
14:26:18|3.1451
14:26:19|3.1453
14:26:21|3.1456
14:26:22|3.1469
14:26:23|3.1456
14:26:24|3.1434
14:26:25|3.1457
14:26:26|3.15
14:26:27|3.1524
14:26:28|3.1494
14:26:29|3.148
14:26:30|3.1475
14:26:31|3.1494
14:26:32|3.1461
14:26:33|3.146
14:26:34|3.1457
14:26:35|3.1501
14:26:36|3.1517
14:26:37|3.1518
14:26:38|3.1559
14:26:39|3.1561
14:26:40|3.1532
14:26:42|3.1546
14:26:43|3.1559
14:26:43|3.1552
14:26:44|3.1572
14:26:46|3.1608
14:26:46|3.1613
14:26:48|3.1622
14:26:48|3.1602
14:26:49|3.1598
14:26:51|3.1609
14:26:51|3.1611
14:26:52|3.1625
14:26:53|3.1619
14:26:54|3.162
14:26:56|3.1616
14:26:56|3.1613
14:26:58|3.1622
14:26:59|3.1611
14:27:00|3.1623
14:27:01|3.1575
14:27:02|3.1571
14:27:03|3.1564
14:27:04|3.1613
14:27:05|3.1626
14:27:06|3.1602
14:27:07|3.1604
14:27:08|3.1599
14:27:09|3.1601
14:27:11|3.1632
14:27:11|3.1598
14:27:12|3.1611
14:27:13|3.1601
14:27:14|3.1577
14:27:15|3.1555
14:27:16|3.1565
14:27:17|3.1589
14:27:19|3.1587
14:27:20|3.1545
14:27:21|3.1547
14:27:21|3.1555
14:27:23|3.1545
14:27:23|3.1558
14:27:25|3.1557
14:27:26|3.1556
14:27:27|3.1567
14:27:27|3.1556
14:27:28|3.1542
14:27:29|3.1532
14:27:31|3.1482
14:27:32|3.1474
14:27:33|3.147
14:27:33|3.1471
14:27:34|3.1421
14:27:37|3.1382
14:27:37|3.1356
14:27:39|3.1349
14:27:39|3.1347
14:27:40|3.1324
14:27:41|3.1323
14:27:43|3.1335
14:27:44|3.1346
14:27:45|3.1336
14:27:46|3.1323
14:27:47|3.1335
14:27:48|3.1308
14:27:49|3.1356
14:27:50|3.1343
14:27:51|3.1339
14:27:52|3.1344
14:27:53|3.133
14:27:54|3.1308
14:27:55|3.1331
14:27:56|3.1327
14:27:57|3.1337
14:27:58|3.1342
14:27:59|3.1344
14:28:00|3.1367
14:28:02|3.1398
14:28:02|3.1389
14:28:03|3.1381
14:28:04|3.1383
14:28:05|3.1357
14:28:06|3.1337
14:28:07|3.1321
14:28:08|3.1347
14:28:09|3.134
14:28:10|3.1338
14:28:11|3.1331
14:28:12|3.135
14:28:13|3.1356
14:28:14|3.1358
14:28:15|3.14
14:28:17|3.1412
14:28:17|3.1373
14:28:18|3.136
14:28:19|3.1358
14:28:20|3.1374
14:28:21|3.1385
14:28:22|3.1391
14:28:23|3.1403
14:28:24|3.1428
14:28:25|3.1407
14:28:27|3.1393
14:28:27|3.1384
14:28:28|3.1388
14:28:30|3.1402
14:28:30|3.1414
14:28:31|3.1409
14:28:33|3.1393
14:28:33|3.1399
14:28:34|3.1405
14:28:35|3.1393
14:28:36|3.1377
14:28:37|3.1384
14:28:38|3.1423
14:28:39|3.1416
14:28:41|3.1416
14:28:41|3.1425
14:28:42|3.1412
14:28:43|3.1417
14:28:45|3.1417
14:28:46|3.1414
14:28:48|3.14
14:28:49|3.1377
14:28:50|3.1408
14:28:51|3.1408
14:28:52|3.1409
14:28:53|3.1404
14:28:54|3.139
14:28:55|3.1411
14:28:56|3.1408
14:28:57|3.1392
14:28:58|3.1409
14:28:59|3.1408
14:29:00|3.14
14:29:01|3.1383
14:29:02|3.1383
14:29:03|3.1361
14:29:04|3.1354
14:29:05|3.1356
14:29:06|3.1344
14:29:07|3.1352
14:29:08|3.1336
14:29:09|3.1336
14:29:10|3.1367
14:29:11|3.1368
14:29:12|3.1361
14:29:13|3.1363
14:29:14|3.1337
14:29:15|3.1324
14:29:16|3.133
14:29:17|3.1323
14:29:18|3.1339
14:29:20|3.1347
14:29:21|3.1361
14:29:22|3.1383
14:29:22|3.1383
14:29:23|3.1403
14:29:24|3.1395
14:29:25|3.1403
14:29:27|3.1414
14:29:27|3.1402
14:29:28|3.1375
14:29:29|3.1381
14:29:30|3.1378
14:29:31|3.1389
14:29:33|3.1394
14:29:34|3.1401
14:29:34|3.1432
14:29:35|3.1407
14:29:36|3.1412
14:29:38|3.1424
14:29:38|3.1432
14:29:39|3.1455
14:29:41|3.1433
14:29:41|3.1447
14:29:42|3.1402
14:29:44|3.1428
14:29:45|3.1413
14:29:46|3.1423
14:29:47|3.1423
14:29:49|3.1427
14:29:49|3.1384
14:29:51|3.1385
14:29:52|3.1423
14:29:53|3.1408
14:29:54|3.1415
14:29:55|3.1421
14:29:56|3.1409
14:29:57|3.1409
14:29:59|3.1425
14:30:00|3.1423
14:30:00|3.1455
14:30:01|3.147
14:30:02|3.1473
14:30:05|3.1481
14:30:05|3.151
14:30:07|3.1461
14:30:08|3.1455
14:30:09|3.1486
14:30:10|3.1526
14:30:11|3.1495
14:30:12|3.1498
14:30:13|3.1516
14:30:14|3.1527
14:30:15|3.1556
14:30:16|3.1554
14:30:17|3.155
14:30:18|3.157
14:30:19|3.1602
14:30:20|3.1623
14:30:21|3.1626
14:30:22|3.1635
14:30:23|3.166
14:30:24|3.1742
14:30:25|3.1744
14:30:26|3.1761
14:30:27|3.1719
14:30:28|3.1686
14:30:29|3.1676
14:30:30|3.1657
14:30:31|3.1677
14:30:32|3.1685
14:30:33|3.1684
14:30:34|3.1666
14:30:35|3.1723
14:30:36|3.1742
14:30:37|3.1693
14:30:38|3.1703
14:30:39|3.1692
14:30:40|3.1704
14:30:41|3.1705
14:30:42|3.1734
14:30:43|3.1746
14:30:44|3.1742
14:30:45|3.1772
14:30:46|3.1766
14:30:47|3.18
14:30:48|3.1816
14:30:49|3.18
14:30:50|3.1768
14:30:52|3.1763
14:30:53|3.1752
14:30:53|3.1751
14:30:55|3.1746
14:30:56|3.1746
14:30:57|3.1748
14:30:59|3.1761
14:31:00|3.1717
14:31:00|3.1672
14:31:02|3.1713
14:31:03|3.1703
14:31:04|3.1665
14:31:05|3.1665
14:31:05|3.1648
14:31:07|3.1612
14:31:08|3.1661
14:31:09|3.1671
14:31:10|3.1686
14:31:11|3.1643
14:31:12|3.1661
14:31:13|3.1658
14:31:14|3.168
14:31:14|3.1663
14:31:16|3.163
14:31:17|3.1647
14:31:18|3.1644
14:31:19|3.1635
14:31:20|3.1681
14:31:21|3.1663
14:31:22|3.1615
14:31:23|3.1625
14:31:24|3.159
14:31:26|3.1569
14:31:27|3.163
14:31:27|3.1639
14:31:28|3.1631
14:31:30|3.1613
14:31:31|3.1629
14:31:32|3.1627
14:31:32|3.161
14:31:33|3.1579
14:31:34|3.1599
14:31:36|3.1602
14:31:36|3.1581
14:31:37|3.1588
14:31:39|3.1553
14:31:40|3.1574
14:31:40|3.1564
14:31:41|3.1555
14:31:42|3.1587
14:31:44|3.1605
14:31:45|3.1596
14:31:45|3.1619
14:31:47|3.1593
14:31:48|3.1617
14:31:49|3.1605
14:31:50|3.1574
14:31:51|3.1566
14:31:52|3.1559
14:31:53|3.1567
14:31:55|3.1562
14:31:56|3.1554
14:31:56|3.1561
14:31:57|3.1582
14:31:58|3.1596
14:31:59|3.1594
14:32:01|3.1567
14:32:02|3.1605
14:32:03|3.1632
14:32:04|3.1635
14:32:05|3.1644
14:32:06|3.1682
14:32:07|3.1667
14:32:08|3.1668
14:32:09|3.1667
14:32:10|3.1679
14:32:11|3.1666
14:32:12|3.1672
14:32:13|3.17
14:32:15|3.1686
14:32:15|3.1666
14:32:16|3.1662
14:32:18|3.1683
14:32:19|3.1662
14:32:19|3.1652
14:32:20|3.1656
14:32:22|3.1625
14:32:22|3.1623
14:32:23|3.1627
14:32:24|3.162
14:32:26|3.1633
14:32:26|3.1598
14:32:27|3.1593
14:32:28|3.1577
14:32:29|3.1565
14:32:31|3.1583
14:32:31|3.1583
14:32:33|3.1587
14:32:33|3.1608
14:32:35|3.1591
14:32:35|3.1568
14:32:37|3.1534
14:32:38|3.1522
14:32:39|3.1505
14:32:40|3.1483
14:32:40|3.145
14:32:41|3.1438
14:32:42|3.1445
14:32:44|3.1461
14:32:45|3.1477
14:32:45|3.1437
14:32:46|3.1426
14:32:47|3.1457
14:32:49|3.1462
14:32:50|3.1474
14:32:51|3.1443
14:32:52|3.1444
14:32:53|3.1447
14:32:54|3.1468
14:32:56|3.1472
14:32:57|3.1464
14:32:57|3.1477
14:32:59|3.1481
14:32:59|3.1475
14:33:01|3.1471
14:33:02|3.1457
14:33:02|3.1488
14:33:03|3.1549
14:33:04|3.1538
14:33:06|3.1486
14:33:06|3.1499
14:33:08|3.1413
14:33:09|3.1438
14:33:10|3.1441
14:33:11|3.1438
14:33:11|3.1436
14:33:13|3.1454
14:33:14|3.1462
14:33:15|3.14
14:33:15|3.14
14:33:17|3.1426
14:33:17|3.1421
14:33:18|3.1427
14:33:20|3.14
14:33:21|3.138
14:33:22|3.1376
14:33:23|3.136
14:33:24|3.1365
14:33:25|3.1408
14:33:26|3.1399
14:33:27|3.1433
14:33:28|3.1444
14:33:29|3.1429
14:33:30|3.1433
14:33:31|3.1411
14:33:32|3.1402
14:33:33|3.1363
14:33:34|3.1367
14:33:35|3.1359
14:33:36|3.1353
14:33:37|3.1378
14:33:38|3.1376
14:33:39|3.1388
14:33:40|3.1394
14:33:41|3.1386
14:33:42|3.1386
14:33:43|3.1363
14:33:44|3.1364
14:33:45|3.1341
14:33:46|3.132
14:33:47|3.1301
14:33:49|3.1322
14:33:50|3.1304
14:33:51|3.1287
14:33:52|3.1286
14:33:54|3.1257
14:33:54|3.1278
14:33:56|3.1253
14:33:57|3.1257
14:33:58|3.1253
14:33:59|3.1272
14:34:00|3.1268
14:34:01|3.1246
14:34:02|3.1231
14:34:03|3.1241
14:34:03|3.1231
14:34:05|3.1242
14:34:06|3.1213
14:34:07|3.1207
14:34:08|3.1201
14:34:09|3.12
14:34:10|3.1212
14:34:11|3.1223
14:34:12|3.1214
14:34:13|3.1207
14:34:14|3.1214
14:34:15|3.1227
14:34:18|3.1197
14:34:19|3.1208
14:34:20|3.121
14:34:21|3.1225
14:34:22|3.1236
14:34:23|3.1227
14:34:24|3.1229
14:34:25|3.1229
14:34:27|3.1237
14:34:27|3.1237
14:34:28|3.1243
14:34:29|3.1256
14:34:30|3.1242
14:34:32|3.1272
14:34:32|3.1294
14:34:34|3.1309
14:34:34|3.1298
14:34:36|3.1312
14:34:37|3.132
14:34:37|3.1328
14:34:38|3.1348
14:34:39|3.1326
14:34:40|3.1318
14:34:42|3.1319
14:34:42|3.1349
14:34:44|3.1352
14:34:44|3.1341
14:34:46|3.1324
14:34:46|3.1321
14:34:48|3.1353
14:34:48|3.1378
14:34:50|3.1418
14:34:52|3.1462
14:34:53|3.1449
14:34:54|3.1434
14:34:55|3.1428
14:34:56|3.1424
14:34:56|3.1434
14:34:58|3.1439
14:34:59|3.1474
14:35:00|3.1467
14:35:00|3.1463
14:35:03|3.1464
14:35:04|3.1445
14:35:05|3.1418
14:35:06|3.1427
14:35:07|3.1441
14:35:08|3.1433
14:35:09|3.1418
14:35:10|3.1421
14:35:11|3.1399
14:35:12|3.1403
14:35:13|3.1382
14:35:14|3.1364
14:35:15|3.1368
14:35:16|3.1352
14:35:18|3.1321
14:35:18|3.133
14:35:19|3.1354
14:35:21|3.1378
14:35:21|3.1416
14:35:22|3.1406
14:35:23|3.142
14:35:24|3.1435
14:35:25|3.1432
14:35:26|3.1432
14:35:27|3.1441
14:35:28|3.1437
14:35:30|3.1432
14:35:30|3.1461
14:35:31|3.1439
14:35:32|3.1474
14:35:33|3.1506
14:35:34|3.1516
14:35:35|3.1512
14:35:36|3.1518
14:35:37|3.1535
14:35:38|3.1542
14:35:39|3.152
14:35:40|3.1507
14:35:41|3.1506
14:35:42|3.1527
14:35:43|3.1511
14:35:44|3.1516
14:35:46|3.1516
14:35:46|3.151
14:35:48|3.15
14:35:49|3.1505
14:35:49|3.1508
14:35:50|3.1545
14:35:52|3.1512
14:35:52|3.1525
14:35:54|3.1497
14:35:54|3.1506
14:35:56|3.1532
14:35:57|3.1581
14:35:57|3.1565
14:35:59|3.1584
14:35:59|3.1582
14:36:00|3.1585
14:36:02|3.1551
14:36:03|3.1564
14:36:04|3.1564
14:36:04|3.1574
14:36:06|3.1545
14:36:06|3.1564
14:36:07|3.1554
14:36:08|3.1546
14:36:10|3.1559
14:36:11|3.152
14:36:12|3.1538
14:36:13|3.1522
14:36:14|3.1519
14:36:15|3.1515
14:36:16|3.1486
14:36:17|3.1484
14:36:18|3.1494
14:36:19|3.1492
14:36:20|3.147
14:36:21|3.147
14:36:22|3.147
14:36:23|3.1478
14:36:24|3.1477
14:36:25|3.1517
14:36:26|3.151
14:36:27|3.1506
14:36:28|3.1502
14:36:29|3.1507
14:36:30|3.1521
14:36:31|3.1507
14:36:32|3.1494
14:36:33|3.1472
14:36:34|3.1481
14:36:35|3.15
14:36:36|3.1519
14:36:37|3.1539
14:36:38|3.1529
14:36:39|3.1532
14:36:40|3.1536
14:36:41|3.1557
14:36:42|3.1563
14:36:43|3.1571
14:36:44|3.157
14:36:45|3.1573
14:36:46|3.1578
14:36:47|3.1553
14:36:48|3.1546
14:36:49|3.1562
14:36:50|3.1562
14:36:51|3.1558
14:36:52|3.1542
14:36:53|3.154
14:36:55|3.1559
14:36:56|3.157
14:36:57|3.1565
14:36:59|3.1576
14:36:59|3.1569
14:37:01|3.156
14:37:01|3.1564
14:37:03|3.1564
14:37:04|3.1587
14:37:04|3.1601
14:37:05|3.1605
14:37:07|3.1595
14:37:08|3.1598
14:37:09|3.1595
14:37:09|3.1606
14:37:10|3.1606
14:37:11|3.1608
14:37:13|3.1627
14:37:14|3.1651
14:37:15|3.1673
14:37:16|3.168
14:37:17|3.1694
14:37:18|3.1686
14:37:19|3.1647
14:37:20|3.1624
14:37:21|3.159
14:37:22|3.1593
14:37:23|3.1591
14:37:24|3.1603
14:37:25|3.1628
14:37:26|3.1568
14:37:28|3.1583
14:37:29|3.1571
14:37:29|3.1595
14:37:30|3.1615
14:37:31|3.1608
14:37:33|3.1525
14:37:34|3.1485
14:37:35|3.1471
14:37:36|3.1471
14:37:37|3.147
14:37:38|3.1453
14:37:39|3.1437
14:37:41|3.1447
14:37:41|3.1438
14:37:42|3.1446
14:37:43|3.145
14:37:44|3.1492
14:37:45|3.1505
14:37:46|3.1537
14:37:47|3.1538
14:37:48|3.153
14:37:50|3.1529
14:37:50|3.1528
14:37:52|3.1526
14:37:53|3.1529
14:37:55|3.1517
14:37:56|3.15
14:37:57|3.1511
14:37:58|3.1536
14:37:59|3.1527
14:38:00|3.1512
14:38:00|3.1515
14:38:03|3.1556
14:38:03|3.1545
14:38:04|3.1549
14:38:06|3.1564
14:38:06|3.1557
14:38:07|3.156
14:38:09|3.1557
14:38:10|3.1557
14:38:11|3.1546
14:38:12|3.156
14:38:13|3.1552
14:38:14|3.1558
14:38:15|3.1551
14:38:16|3.1545
14:38:17|3.1523
14:38:18|3.1543
14:38:19|3.1547
14:38:20|3.1534
14:38:22|3.1537
14:38:22|3.1544
14:38:24|3.1559
14:38:24|3.1556
14:38:25|3.1579
14:38:26|3.1601
14:38:27|3.1609
14:38:29|3.1611
14:38:29|3.1611
14:38:30|3.1604
14:38:31|3.1608
14:38:32|3.1614
14:38:33|3.1614
14:38:34|3.1617
14:38:35|3.1625
14:38:37|3.168
14:38:37|3.1675
14:38:38|3.1689
14:38:39|3.1662
14:38:41|3.1659
14:38:41|3.1672
14:38:43|3.1772
14:38:43|3.1777
14:38:44|3.1783
14:38:46|3.177
14:38:47|3.1813
14:38:48|3.1819
14:38:49|3.1838
14:38:50|3.1809
14:38:51|3.1819
14:38:52|3.1817
14:38:52|3.1781
14:38:54|3.185
14:38:55|3.1831
14:38:55|3.1814
14:38:56|3.1814
14:38:57|3.1813
14:38:59|3.1807
14:39:00|3.1791
14:39:01|3.1782
14:39:02|3.1766
14:39:03|3.1786
14:39:04|3.1777
14:39:05|3.1794
14:39:06|3.1755
14:39:07|3.1755
14:39:08|3.1786
14:39:09|3.1781
14:39:10|3.1791
14:39:11|3.1806
14:39:12|3.1848
14:39:13|3.1815
14:39:14|3.1788
14:39:16|3.1787
14:39:16|3.1811
14:39:18|3.184
14:39:19|3.1841
14:39:19|3.1834
14:39:21|3.1836
14:39:21|3.1831
14:39:23|3.1838
14:39:25|3.1833
14:39:26|3.1877
14:39:27|3.19
14:39:28|3.1902
14:39:29|3.1932
14:39:31|3.1925
14:39:31|3.1935
14:39:32|3.1952
14:39:34|3.194
14:39:34|3.1954
14:39:35|3.1972
14:39:36|3.1989
14:39:37|3.1998
14:39:39|3.1979
14:39:39|3.1982
14:39:40|3.1998
14:39:42|3.1984
14:39:42|3.1981
14:39:44|3.1969
14:39:44|3.1951
14:39:45|3.196
14:39:47|3.1968
14:39:48|3.197
14:39:49|3.198
14:39:49|3.1991
14:39:51|3.1996
14:39:51|3.2013
14:39:53|3.2026
14:39:54|3.2009
14:39:56|3.2011
14:39:57|3.2011
14:39:58|3.2019
14:39:59|3.1998
14:40:00|3.2016
14:40:02|3.2011
14:40:02|3.1986
14:40:03|3.1978
14:40:05|3.197
14:40:05|3.1969
14:40:07|3.1931
14:40:07|3.1932
14:40:09|3.1934
14:40:10|3.1913
14:40:11|3.1918
14:40:12|3.197
14:40:13|3.196
14:40:14|3.199
14:40:15|3.1977
14:40:16|3.1983
14:40:17|3.2014
14:40:18|3.2034
14:40:19|3.2066
14:40:21|3.206
14:40:22|3.2073
14:40:23|3.2073
14:40:24|3.2098
14:40:25|3.2118
14:40:26|3.2105
14:40:27|3.2098
14:40:28|3.2121
14:40:29|3.2131
14:40:30|3.2128
14:40:31|3.2094
14:40:32|3.2125
14:40:33|3.2088
14:40:34|3.2153
14:40:35|3.2132
14:40:36|3.2136
14:40:37|3.2118
14:40:38|3.2101
14:40:39|3.2117
14:40:40|3.2151
14:40:42|3.2142
14:40:43|3.2134
14:40:44|3.2124
14:40:44|3.2139
14:40:45|3.2122
14:40:47|3.2115
14:40:48|3.2111
14:40:48|3.2097
14:40:50|3.2097
14:40:51|3.2094
14:40:52|3.2088
14:40:53|3.2095
14:40:54|3.209
14:40:55|3.2104
14:40:56|3.211
14:40:57|3.2096
14:40:58|3.2122
14:40:59|3.2097
14:41:00|3.2107
14:41:01|3.2074
14:41:02|3.2093
14:41:03|3.2065
14:41:04|3.207
14:41:05|3.2056
14:41:06|3.2078
14:41:07|3.2049
14:41:08|3.203
14:41:09|3.2048
14:41:10|3.2053
14:41:11|3.2045
14:41:12|3.2054
14:41:14|3.2062
14:41:14|3.2051
14:41:16|3.2051
14:41:16|3.2055
14:41:17|3.2046
14:41:18|3.2035
14:41:19|3.2029
14:41:20|3.2021
14:41:22|3.198
14:41:23|3.1969
14:41:24|3.1967
14:41:25|3.1935
14:41:26|3.1971
14:41:27|3.1961
14:41:28|3.195
14:41:29|3.1962
14:41:30|3.1948
14:41:31|3.1944
14:41:32|3.193
14:41:33|3.1953
14:41:35|3.1972
14:41:36|3.1993
14:41:37|3.1912
14:41:38|3.1909
14:41:39|3.1908
14:41:40|3.1944
14:41:41|3.1938
14:41:42|3.1914
14:41:43|3.1908
14:41:44|3.1909
14:41:46|3.1922
14:41:47|3.189
14:41:48|3.1885
14:41:48|3.19
14:41:50|3.1897
14:41:51|3.1904
14:41:51|3.1892
14:41:53|3.1899
14:41:53|3.1896
14:41:56|3.189
14:41:57|3.1872
14:41:58|3.186
14:41:58|3.1864
14:42:00|3.1862
14:42:00|3.1849
14:42:02|3.1819
14:42:03|3.1829
14:42:04|3.1797
14:42:05|3.1791
14:42:05|3.1811
14:42:07|3.1841
14:42:07|3.1849
14:42:09|3.1842
14:42:09|3.1864
14:42:10|3.1855
14:42:12|3.186
14:42:13|3.1945
14:42:14|3.1928
14:42:14|3.1933
14:42:16|3.1966
14:42:17|3.1936
14:42:18|3.1963
14:42:19|3.1948
14:42:20|3.1948
14:42:21|3.1896
14:42:23|3.1876
14:42:24|3.1842
14:42:26|3.1839
14:42:27|3.181
14:42:28|3.1833
14:42:29|3.185
14:42:29|3.1853
14:42:30|3.1844
14:42:32|3.1839
14:42:32|3.1836
14:42:33|3.184
14:42:35|3.1845
14:42:36|3.1828
14:42:36|3.1801
14:42:37|3.1798
14:42:39|3.1815
14:42:40|3.1804
14:42:41|3.1811
14:42:42|3.1811
14:42:43|3.1787
14:42:44|3.1773
14:42:45|3.1771
14:42:46|3.1792
14:42:46|3.1805
14:42:47|3.179
14:42:49|3.1787
14:42:50|3.1792
14:42:50|3.1789
14:42:52|3.1817
14:42:53|3.1798
14:42:54|3.1818
14:42:54|3.1818
14:42:56|3.1814
14:42:57|3.1795
14:42:58|3.18
14:42:59|3.1777
14:43:00|3.1782
14:43:01|3.1778
14:43:01|3.177
14:43:03|3.1776
14:43:04|3.1784
14:43:04|3.1796
14:43:06|3.1887
14:43:07|3.1931
14:43:08|3.1928
14:43:09|3.1918
14:43:10|3.1911
14:43:11|3.192
14:43:12|3.1935
14:43:13|3.195
14:43:14|3.1939
14:43:15|3.1946
14:43:16|3.196
14:43:17|3.1909
14:43:19|3.192
14:43:20|3.1919
14:43:20|3.1912
14:43:22|3.1894
14:43:23|3.1877
14:43:25|3.1895
14:43:26|3.1874
14:43:27|3.1873
14:43:28|3.1882
14:43:30|3.1899
14:43:31|3.1894
14:43:32|3.1885
14:43:33|3.1888
14:43:34|3.1888
14:43:36|3.1872
14:43:36|3.1878
14:43:37|3.1878
14:43:38|3.1855
14:43:40|3.1871
14:43:42|3.1867
14:43:42|3.1865
14:43:43|3.1849
14:43:44|3.1837
14:43:45|3.1847
14:43:46|3.1889
14:43:47|3.1891
14:43:48|3.1914
14:43:49|3.1915
14:43:50|3.1873
14:43:51|3.1851
14:43:52|3.1837
14:43:53|3.1839
14:43:55|3.1821
14:43:55|3.1815
14:43:56|3.181
14:43:59|3.1783
14:44:00|3.1786
14:44:00|3.1779
14:44:02|3.1737
14:44:02|3.1779
14:44:04|3.1789
14:44:04|3.1791
14:44:05|3.1822
14:44:06|3.1804
14:44:08|3.1823
14:44:08|3.183
14:44:09|3.1814
14:44:10|3.1814
14:44:11|3.1814
14:44:13|3.1794
14:44:14|3.1805
14:44:15|3.1832
14:44:16|3.185
14:44:17|3.1868
14:44:18|3.1905
14:44:19|3.1877
14:44:21|3.1892
14:44:21|3.1903
14:44:23|3.1933
14:44:24|3.1944
14:44:25|3.1897
14:44:26|3.1878
14:44:27|3.1869
14:44:29|3.189
14:44:29|3.1877
14:44:31|3.1853
14:44:32|3.1879
14:44:33|3.1872
14:44:34|3.1872
14:44:36|3.1897
14:44:37|3.1871
14:44:38|3.1852
14:44:39|3.1854
14:44:40|3.1868
14:44:41|3.1854
14:44:42|3.1847
14:44:43|3.1831
14:44:44|3.1833
14:44:45|3.1832
14:44:46|3.183
14:44:47|3.1807
14:44:48|3.1803
14:44:49|3.1794
14:44:50|3.1805
14:44:52|3.1819
14:44:53|3.1824
14:44:54|3.1809
14:44:55|3.1816
14:44:56|3.1839
14:44:57|3.1809
14:44:59|3.1813
14:45:01|3.1808
14:45:02|3.1791
14:45:02|3.1768
14:45:04|3.1772
14:45:06|3.1748
14:45:07|3.1735
14:45:08|3.1775
14:45:09|3.1761
14:45:10|3.1774
14:45:10|3.1755
14:45:13|3.1776
14:45:13|3.1793
14:45:14|3.1768
14:45:15|3.176
14:45:17|3.1753
14:45:17|3.1718
14:45:18|3.1726
14:45:20|3.1729
14:45:21|3.1744
14:45:22|3.1735
14:45:22|3.1764
14:45:23|3.1782
14:45:24|3.1798
14:45:25|3.1809
14:45:26|3.1802
14:45:27|3.1813
14:45:29|3.1801
14:45:30|3.1788
14:45:30|3.1822
14:45:31|3.1825
14:45:33|3.1851
14:45:34|3.1839
14:45:35|3.1824
14:45:36|3.1814
14:45:37|3.1814
14:45:38|3.1816
14:45:39|3.1822
14:45:40|3.1815
14:45:41|3.1848
14:45:42|3.1885
14:45:43|3.1881
14:45:44|3.19
14:45:46|3.1904
14:45:46|3.1906
14:45:48|3.1917
14:45:48|3.1926
14:45:49|3.1929
14:45:51|3.1929
14:45:51|3.1927
14:45:52|3.1911
14:45:54|3.1917
14:45:55|3.1917
14:45:56|3.1917
14:45:57|3.1933
14:45:59|3.1926
14:45:59|3.1934
14:46:00|3.195
14:46:01|3.1917
14:46:03|3.1916
14:46:03|3.1916
14:46:04|3.1915
14:46:05|3.1912
14:46:06|3.1898
14:46:07|3.1892
14:46:08|3.188
14:46:09|3.1898
14:46:11|3.19
14:46:11|3.1904
14:46:12|3.1893
14:46:13|3.1956
14:46:15|3.1976
14:46:15|3.1977
14:46:16|3.1964
14:46:18|3.1942
14:46:19|3.1944
14:46:19|3.1973
14:46:20|3.1986
14:46:21|3.1977
14:46:22|3.1984
14:46:23|3.1977
14:46:24|3.1985
14:46:26|3.195
14:46:26|3.1927
14:46:28|3.1915
14:46:28|3.1893
14:46:29|3.1893
14:46:30|3.189
14:46:31|3.1886
14:46:32|3.1941
14:46:33|3.191
14:46:34|3.1932
14:46:35|3.1924
14:46:36|3.1916
14:46:37|3.1883
14:46:39|3.1888
14:46:40|3.1925
14:46:40|3.1917
14:46:41|3.1929
14:46:42|3.1962
14:46:44|3.1951
14:46:45|3.1958
14:46:45|3.1943
14:46:46|3.1946
14:46:47|3.1945
14:46:48|3.1946
14:46:49|3.1936
14:46:50|3.194
14:46:51|3.1938
14:46:52|3.1928
14:46:53|3.1923
14:46:55|3.1912
14:46:56|3.191
14:46:57|3.1933
14:46:58|3.1987
14:46:59|3.1975
14:47:00|3.195
14:47:01|3.1953
14:47:02|3.1971
14:47:03|3.1987
14:47:04|3.2003
14:47:06|3.1996
14:47:07|3.2002
14:47:08|3.1988
14:47:09|3.1994
14:47:10|3.1984
14:47:11|3.1969
14:47:12|3.1974
14:47:13|3.1987
14:47:14|3.2007
14:47:15|3.2009
14:47:16|3.2039
14:47:17|3.2065
14:47:18|3.2032
14:47:19|3.2014
14:47:20|3.1992
14:47:21|3.1968
14:47:23|3.1972
14:47:23|3.195
14:47:24|3.1974
14:47:25|3.1979
14:47:26|3.1962
14:47:28|3.1964
14:47:29|3.1962
14:47:29|3.1965
14:47:30|3.1963
14:47:31|3.1956
14:47:32|3.1959
14:47:33|3.1922
14:47:35|3.1918
14:47:35|3.1927
14:47:37|3.1921
14:47:38|3.1903
14:47:39|3.192
14:47:40|3.1919
14:47:41|3.1909
14:47:41|3.1906
14:47:42|3.1934
14:47:44|3.1944
14:47:45|3.1929
14:47:46|3.1929
14:47:47|3.1929
14:47:48|3.1933
14:47:49|3.1933
14:47:50|3.1931
14:47:51|3.1911
14:47:52|3.1904
14:47:53|3.1893
14:47:54|3.1895
14:47:55|3.1888
14:47:56|3.1888
14:47:58|3.1878
14:47:59|3.1849
14:48:00|3.1888
14:48:02|3.1898
14:48:02|3.1907
14:48:03|3.1871
14:48:05|3.1879
14:48:06|3.1877
14:48:07|3.187
14:48:07|3.187
14:48:08|3.1845
14:48:09|3.1824
14:48:11|3.1826
14:48:12|3.1837
14:48:13|3.1839
14:48:14|3.18
14:48:14|3.1857
14:48:16|3.1873
14:48:17|3.188
14:48:18|3.1877
14:48:19|3.1896
14:48:20|3.1924
14:48:21|3.1906
14:48:22|3.1915
14:48:23|3.1915
14:48:24|3.192
14:48:26|3.1934
14:48:27|3.1967
14:48:27|3.1975
14:48:28|3.1968
14:48:29|3.1957
14:48:30|3.1944
14:48:31|3.1914
14:48:32|3.1953
14:48:33|3.196
14:48:34|3.1978
14:48:35|3.197
14:48:36|3.1981
14:48:38|3.2005
14:48:38|3.1974
14:48:39|3.1955
14:48:40|3.1943
14:48:41|3.192
14:48:43|3.1883
14:48:43|3.1887
14:48:45|3.1925
14:48:46|3.1912
14:48:46|3.191
14:48:48|3.1914
14:48:49|3.1909
14:48:49|3.19
14:48:51|3.1898
14:48:51|3.192
14:48:52|3.1967
14:48:53|3.1978
14:48:54|3.1993
14:48:55|3.1968
14:48:56|3.1991
14:48:57|3.2026
14:48:59|3.2012
14:49:00|3.1996
14:49:01|3.1996
14:49:03|3.2026
14:49:05|3.2051
14:49:05|3.2067
14:49:06|3.2064
14:49:08|3.2071
14:49:09|3.2071
14:49:10|3.2071
14:49:11|3.2039
14:49:12|3.2006
14:49:13|3.204
14:49:14|3.201
14:49:15|3.2015
14:49:16|3.2023
14:49:17|3.198
14:49:18|3.1961
14:49:19|3.1943
14:49:20|3.1954
14:49:21|3.1954
14:49:22|3.1932
14:49:23|3.19
14:49:24|3.1909
14:49:25|3.1916
14:49:26|3.1916
14:49:27|3.1922
14:49:28|3.1916
14:49:29|3.1938
14:49:31|3.194
14:49:31|3.1913
14:49:32|3.1919
14:49:33|3.1927
14:49:34|3.1961
14:49:35|3.2001
14:49:36|3.1998
14:49:37|3.1985
14:49:38|3.1996
14:49:40|3.1996
14:49:40|3.1997
14:49:41|3.1989
14:49:42|3.2005
14:49:43|3.1962
14:49:44|3.1944
14:49:45|3.1954
14:49:46|3.1949
14:49:48|3.1953
14:49:48|3.1953
14:49:49|3.1955
14:49:50|3.1943
14:49:51|3.1943
14:49:52|3.1929
14:49:53|3.1937
14:49:55|3.1941
14:49:55|3.1958
14:49:56|3.2018
14:49:57|3.2016
14:49:59|3.2016
14:50:00|3.1987
14:50:01|3.202
14:50:02|3.2058
14:50:04|3.2089
14:50:05|3.21
14:50:05|3.2102
14:50:06|3.2081
14:50:07|3.2081
14:50:08|3.2102
14:50:10|3.2071
14:50:10|3.2073
14:50:12|3.2077
14:50:12|3.213
14:50:13|3.2112
14:50:14|3.2096
14:50:15|3.2088
14:50:16|3.2101
14:50:18|3.2108
14:50:18|3.207
14:50:20|3.2069
14:50:21|3.2041
14:50:21|3.2041
14:50:22|3.2016
14:50:23|3.1993
14:50:24|3.2008
14:50:26|3.2022
14:50:26|3.2041
14:50:27|3.2047
14:50:28|3.2065
14:50:29|3.2059
14:50:30|3.2078
14:50:31|3.2076
14:50:32|3.2064
14:50:33|3.205
14:50:34|3.2042
14:50:35|3.2039
14:50:37|3.2004
14:50:37|3.2058
14:50:39|3.2067
14:50:40|3.2084
14:50:40|3.2056
14:50:42|3.2062
14:50:42|3.2076
14:50:43|3.2071
14:50:44|3.2079
14:50:46|3.2069
14:50:47|3.2071
14:50:48|3.2058
14:50:48|3.2035
14:50:49|3.2041
14:50:51|3.2065
14:50:51|3.2075
14:50:52|3.2079
14:50:54|3.2082
14:50:55|3.2073
14:50:56|3.2076
14:50:57|3.206
14:50:58|3.208
14:50:59|3.2084
14:51:00|3.2062
14:51:01|3.2062
14:51:02|3.2045
14:51:04|3.2023
14:51:05|3.2037
14:51:06|3.2055
14:51:07|3.2066
14:51:08|3.2072
14:51:09|3.2073
14:51:10|3.2077
14:51:11|3.2081
14:51:12|3.2084
14:51:13|3.2067
14:51:14|3.2106
14:51:15|3.2113
14:51:16|3.2109
14:51:17|3.2104
14:51:18|3.2109
14:51:19|3.2111
14:51:20|3.2092
14:51:21|3.2055
14:51:22|3.2055
14:51:24|3.2055
14:51:25|3.2055
14:51:26|3.2118
14:51:26|3.2103
14:51:28|3.2105
14:51:29|3.209
14:51:29|3.2111
14:51:31|3.2092
14:51:32|3.2085
14:51:33|3.2073
14:51:34|3.2093
14:51:35|3.2106
14:51:37|3.2106
14:51:37|3.2096
14:51:38|3.21
14:51:39|3.2094
14:51:40|3.2098
14:51:41|3.2094
14:51:42|3.2079
14:51:43|3.21
14:51:44|3.2109
14:51:45|3.2122
14:51:47|3.2113
14:51:47|3.2114
14:51:48|3.2117
14:51:49|3.2107
14:51:50|3.208
14:51:51|3.211
14:51:53|3.2109
14:51:53|3.2119
14:51:54|3.2112
14:51:55|3.211
14:51:56|3.2105
14:51:57|3.2118
14:51:58|3.2124
14:51:59|3.2124
14:52:00|3.212
14:52:01|3.213
14:52:03|3.212
14:52:04|3.212
14:52:05|3.212
14:52:06|3.2115
14:52:07|3.2115
14:52:08|3.2112
14:52:09|3.2129
14:52:10|3.2154
14:52:11|3.215
14:52:12|3.2142
14:52:13|3.2153
14:52:14|3.216
14:52:15|3.2127
14:52:16|3.2143
14:52:17|3.21
14:52:18|3.2175
14:52:19|3.2138
14:52:20|3.2133
14:52:21|3.214
14:52:22|3.2137
14:52:23|3.2142
14:52:24|3.2138
14:52:25|3.2138
14:52:26|3.2128
14:52:27|3.2132
14:52:28|3.215
14:52:29|3.2145
14:52:30|3.2145
14:52:31|3.215
14:52:32|3.215
14:52:33|3.215
14:52:34|3.215
14:52:35|3.215
14:52:36|3.2136
14:52:37|3.2123
14:52:38|3.2127
14:52:39|3.2127
14:52:40|3.2103
14:52:42|3.2122
14:52:42|3.2127
14:52:43|3.2127
14:52:45|3.2133
14:52:45|3.2125
14:52:46|3.2121
14:52:47|3.2123
14:52:48|3.2124
14:52:49|3.2124
14:52:50|3.212
14:52:51|3.2117
14:52:53|3.2116
14:52:53|3.2122
14:52:54|3.21
14:52:55|3.2094
14:52:56|3.2087
14:52:57|3.2084
14:52:58|3.207
14:53:00|3.2074
14:53:01|3.2032
14:53:01|3.2003
14:53:03|3.2013
14:53:03|3.203
14:53:05|3.203
14:53:05|3.2063
14:53:06|3.2089
14:53:08|3.2098
14:53:09|3.2088
14:53:10|3.2094
14:53:11|3.2106
14:53:12|3.2113
14:53:13|3.2124
14:53:14|3.2134
14:53:15|3.2107
14:53:16|3.2109
14:53:17|3.2088
14:53:18|3.2096
14:53:19|3.2087
14:53:20|3.2094
14:53:21|3.2089
14:53:22|3.2089
14:53:23|3.2078
14:53:24|3.217
14:53:25|3.2179
14:53:26|3.2152
14:53:27|3.2151
14:53:28|3.2136
14:53:29|3.216
14:53:30|3.2171
14:53:31|3.2155
14:53:32|3.2168
14:53:33|3.2138
14:53:34|3.2148
14:53:35|3.2132
14:53:37|3.2148
14:53:38|3.2142
14:53:39|3.2144
14:53:40|3.2126
14:53:40|3.2151
14:53:42|3.2132
14:53:43|3.2126
14:53:43|3.2139
14:53:45|3.2106
14:53:45|3.2087
14:53:46|3.2113
14:53:48|3.211
14:53:49|3.2107
14:53:49|3.2094
14:53:51|3.2093
14:53:51|3.2103
14:53:52|3.2124
14:53:53|3.2145
14:53:54|3.2138
14:53:55|3.214
14:53:56|3.215
14:53:58|3.2144
14:53:59|3.2144
14:53:59|3.2144
14:54:00|3.2147
14:54:02|3.2151
14:54:03|3.2184
14:54:04|3.2127
14:54:05|3.2127
14:54:07|3.2128
14:54:07|3.2134
14:54:08|3.214
14:54:09|3.2129
14:54:11|3.2114
14:54:12|3.2119
14:54:14|3.2113
14:54:15|3.212
14:54:15|3.212
14:54:16|3.212
14:54:17|3.212
14:54:18|3.2129
14:54:19|3.2129
14:54:20|3.2132
14:54:21|3.2132
14:54:23|3.2125
14:54:24|3.2121
14:54:25|3.212
14:54:25|3.2106
14:54:27|3.2091
14:54:28|3.2088
14:54:29|3.2093
14:54:29|3.2112
14:54:30|3.2086
14:54:31|3.2077
14:54:32|3.2066
14:54:33|3.2064
14:54:34|3.2079
14:54:35|3.2088
14:54:37|3.2082
14:54:38|3.2089
14:54:38|3.2086
14:54:39|3.2077
14:54:41|3.2077
14:54:41|3.2077
14:54:43|3.2083
14:54:44|3.2069
14:54:45|3.207
14:54:46|3.207
14:54:47|3.2056
14:54:48|3.2001
14:54:49|3.1995
14:54:50|3.1999
14:54:51|3.1995
14:54:51|3.2
14:54:52|3.1969
14:54:54|3.1951
14:54:55|3.1947
14:54:55|3.1951
14:54:57|3.1951
14:54:57|3.1942
14:54:58|3.1927
14:55:00|3.1941
14:55:01|3.1925
14:55:02|3.191
14:55:03|3.1916
14:55:04|3.1929
14:55:05|3.1965
14:55:07|3.1964
14:55:08|3.1992
14:55:09|3.1996
14:55:10|3.203
14:55:11|3.2009
14:55:12|3.2005
14:55:13|3.2012
14:55:14|3.2001
14:55:14|3.2044
14:55:16|3.2066
14:55:17|3.209
14:55:18|3.2078
14:55:19|3.2046
14:55:20|3.2078
14:55:20|3.2061
14:55:22|3.2038
14:55:23|3.2052
14:55:24|3.2072
14:55:25|3.21
14:55:26|3.2096
14:55:27|3.2128
14:55:29|3.2128
14:55:30|3.213
14:55:30|3.2148
14:55:31|3.214
14:55:32|3.2142
14:55:33|3.2142
14:55:35|3.2142
14:55:35|3.2142
14:55:36|3.2148
14:55:37|3.2159
14:55:39|3.217
14:55:40|3.2169
14:55:41|3.2144
14:55:42|3.2147
14:55:43|3.2118
14:55:44|3.212
14:55:45|3.2114
14:55:46|3.2122
14:55:47|3.2145
14:55:48|3.2143
14:55:49|3.2118
14:55:51|3.2124
14:55:51|3.2109
14:55:53|3.2105
14:55:54|3.2105
14:55:54|3.2129
14:55:55|3.2109
14:55:56|3.209
14:55:57|3.2106
14:56:00|3.2109
14:56:01|3.2083
14:56:01|3.2108
14:56:03|3.2123
14:56:04|3.2111
14:56:05|3.2099
14:56:06|3.2123
14:56:07|3.2136
14:56:08|3.2143
14:56:09|3.2136
14:56:11|3.2136
14:56:12|3.2134
14:56:13|3.2119
14:56:13|3.2083
14:56:14|3.2082
14:56:16|3.2133
14:56:16|3.214
14:56:18|3.214
14:56:18|3.2147
14:56:19|3.2129
14:56:20|3.2124
14:56:21|3.2143
14:56:22|3.2161
14:56:23|3.2153
14:56:24|3.2152
14:56:25|3.2167
14:56:26|3.2174
14:56:27|3.2176
14:56:28|3.2171
14:56:30|3.2172
14:56:30|3.2151
14:56:32|3.2138
14:56:33|3.214
14:56:33|3.2173
14:56:35|3.2161
14:56:35|3.2161
14:56:37|3.2178
14:56:37|3.2177
14:56:38|3.2174
14:56:40|3.216
14:56:41|3.2167
14:56:42|3.2167
14:56:43|3.2167
14:56:44|3.2171
14:56:45|3.2199
14:56:46|3.2198
14:56:47|3.2186
14:56:48|3.2186
14:56:49|3.2168
14:56:50|3.2175
14:56:50|3.2193
14:56:51|3.219
14:56:52|3.2191
14:56:54|3.2188
14:56:55|3.2188
14:56:56|3.2188
14:56:57|3.2184
14:56:58|3.2159
14:56:59|3.2159
14:57:01|3.2159
14:57:01|3.2275
14:57:03|3.225
14:57:04|3.2242
14:57:05|3.2245
14:57:07|3.2285
14:57:07|3.2281
14:57:08|3.2285
14:57:09|3.2296
14:57:11|3.2309
14:57:12|3.2326
14:57:13|3.2342
14:57:14|3.2326
14:57:15|3.2353
14:57:16|3.2342
14:57:17|3.2345
14:57:18|3.2344
14:57:19|3.2364
14:57:20|3.2412
14:57:21|3.243
14:57:22|3.2444
14:57:23|3.2459
14:57:24|3.2455
14:57:25|3.2468
14:57:26|3.2469
14:57:27|3.2462
14:57:28|3.2453
14:57:29|3.2422
14:57:30|3.24
14:57:31|3.2395
14:57:32|3.2398
14:57:33|3.2388
14:57:34|3.2358
14:57:35|3.2343
14:57:36|3.2374
14:57:37|3.2373
14:57:38|3.2364
14:57:39|3.2383
14:57:40|3.2368
14:57:41|3.2356
14:57:43|3.2388
14:57:43|3.2388
14:57:44|3.2378
14:57:45|3.2383
14:57:46|3.2368
14:57:47|3.2365
14:57:48|3.2377
14:57:49|3.2398
14:57:50|3.2361
14:57:51|3.2399
14:57:52|3.24
14:57:53|3.2401
14:57:55|3.2422
14:57:55|3.2419
14:57:56|3.2415
14:57:57|3.2407
14:57:59|3.2424
14:57:59|3.2414
14:58:01|3.2412
14:58:02|3.2407
14:58:04|3.2422
14:58:04|3.2435
14:58:05|3.2426
14:58:07|3.2432
14:58:07|3.2421
14:58:09|3.2425
14:58:09|3.243
14:58:11|3.2423
14:58:11|3.2426
14:58:13|3.243
14:58:13|3.2418
14:58:14|3.2407
14:58:16|3.2395
14:58:17|3.2374
14:58:18|3.2336
14:58:18|3.232
14:58:19|3.2326
14:58:20|3.2346
14:58:22|3.2362
14:58:23|3.2373
14:58:24|3.2352
14:58:25|3.2354
14:58:26|3.2385
14:58:27|3.2385
14:58:28|3.2382
14:58:29|3.2378
14:58:30|3.2384
14:58:31|3.2361
14:58:32|3.2371
14:58:33|3.2364
14:58:34|3.2375
14:58:35|3.2387
14:58:36|3.2356
14:58:37|3.2359
14:58:38|3.2356
14:58:39|3.2359
14:58:40|3.2382
14:58:41|3.2395
14:58:43|3.24
14:58:43|3.2386
14:58:44|3.2374
14:58:46|3.2376
14:58:46|3.2343
14:58:48|3.2356
14:58:48|3.2362
14:58:51|3.2335
14:58:52|3.2326
14:58:52|3.2326
14:58:53|3.23
14:58:54|3.2279
14:58:55|3.2298
14:58:56|3.23
14:58:58|3.2307
14:58:58|3.2311
14:58:59|3.2315
14:59:00|3.232
14:59:02|3.232
14:59:03|3.2321
14:59:04|3.2323
14:59:05|3.2324
14:59:06|3.236
14:59:07|3.2359
14:59:08|3.2351
14:59:10|3.2342
14:59:11|3.2355
14:59:11|3.239
14:59:13|3.2377
14:59:14|3.2384
14:59:15|3.239
14:59:15|3.239
14:59:17|3.2419
14:59:18|3.2419
14:59:18|3.2437
14:59:20|3.2419
14:59:20|3.2403
14:59:22|3.2388
14:59:23|3.2384
14:59:24|3.2354
14:59:25|3.2347
14:59:26|3.2348
14:59:27|3.2323
14:59:28|3.2304
14:59:29|3.2287
14:59:30|3.2291
14:59:31|3.2295
14:59:33|3.2295
14:59:34|3.2295
14:59:34|3.2282
14:59:36|3.2266
14:59:36|3.2277
14:59:37|3.2291
14:59:38|3.2293
14:59:39|3.2308
14:59:40|3.2302
14:59:41|3.2304
14:59:42|3.2298
14:59:44|3.2304
14:59:44|3.2304
14:59:45|3.2335
14:59:47|3.2341
14:59:48|3.2341
14:59:49|3.2337
14:59:50|3.2328
14:59:51|3.2328
14:59:52|3.2328
14:59:53|3.2362
14:59:54|3.2342
14:59:55|3.2341
14:59:56|3.2333
14:59:57|3.2354
14:59:58|3.2386
14:59:59|3.2384
15:00:01|3.2384
15:00:01|3.2353
15:00:02|3.2425
15:00:04|3.2428
15:00:05|3.2409
15:00:06|3.2404
15:00:06|3.2379
15:00:08|3.2372
15:00:09|3.2348
15:00:10|3.2342
15:00:11|3.2321
15:00:12|3.2438
15:00:13|3.2452
15:00:14|3.245
15:00:15|3.2434
15:00:17|3.245
15:00:18|3.2446
15:00:18|3.246
15:00:19|3.2465
15:00:21|3.2454
15:00:21|3.245
15:00:22|3.2463
15:00:23|3.2446
15:00:25|3.2461
15:00:25|3.2461
15:00:26|3.2461
15:00:27|3.2466
15:00:28|3.248
15:00:30|3.2481
15:00:30|3.2504
15:00:31|3.2513
15:00:34|3.2548
15:00:35|3.2551
15:00:35|3.2547
15:00:37|3.2528
15:00:38|3.2519
15:00:39|3.2542
15:00:40|3.2549
15:00:41|3.2549
15:00:41|3.2576
15:00:42|3.2581
15:00:44|3.2576
15:00:45|3.2585
15:00:46|3.2587
15:00:47|3.2575
15:00:47|3.2581
15:00:49|3.2604
15:00:50|3.2612
15:00:51|3.263
15:00:52|3.2613
15:00:53|3.262
15:00:54|3.2604
15:00:55|3.2598
15:00:56|3.2595
15:00:57|3.2601
15:00:58|3.2597
15:00:59|3.2595
15:01:00|3.2622
15:01:01|3.2593
15:01:02|3.2527
15:01:03|3.2514
15:01:04|3.2534
15:01:05|3.2518
15:01:06|3.2522
15:01:07|3.2512
15:01:08|3.2486
15:01:09|3.249
15:01:10|3.2485
15:01:11|3.2464
15:01:12|3.2435
15:01:14|3.2431
15:01:14|3.2437
15:01:16|3.2474
15:01:17|3.2475
15:01:17|3.2438
15:01:19|3.2445
15:01:20|3.2445
15:01:21|3.2481
15:01:22|3.2447
15:01:23|3.2446
15:01:24|3.2433
15:01:25|3.2412
15:01:26|3.2417
15:01:27|3.2416
15:01:28|3.2416
15:01:29|3.2414
15:01:30|3.2419
15:01:31|3.2419
15:01:32|3.2385
15:01:33|3.2395
15:01:34|3.2376
15:01:35|3.2359
15:01:36|3.2361
15:01:37|3.2352
15:01:38|3.2341
15:01:39|3.2355
15:01:40|3.2358
15:01:41|3.2352
15:01:42|3.2341
15:01:43|3.2411
15:01:44|3.2423
15:01:45|3.2437
15:01:46|3.2458
15:01:47|3.2458
15:01:48|3.2465
15:01:49|3.2462
15:01:50|3.2457
15:01:51|3.244
15:01:52|3.244
15:01:53|3.243
15:01:54|3.2446
15:01:55|3.246
15:01:56|3.2461
15:01:57|3.2462
15:01:58|3.2464
15:01:59|3.2475
15:02:00|3.2487
15:02:01|3.2472
15:02:02|3.2476
15:02:03|3.2529
15:02:05|3.2544
15:02:05|3.2521
15:02:06|3.2504
15:02:07|3.2462
15:02:08|3.2427
15:02:09|3.2423
15:02:10|3.2425
15:02:11|3.2429
15:02:13|3.2399
15:02:13|3.2374
15:02:15|3.2383
15:02:16|3.2359
15:02:16|3.2369
15:02:18|3.2401
15:02:19|3.2382
15:02:20|3.2367
15:02:21|3.2359
15:02:22|3.2352
15:02:23|3.2356
15:02:24|3.2364
15:02:25|3.2365
15:02:26|3.2359
15:02:27|3.236
15:02:28|3.2353
15:02:30|3.2366
15:02:31|3.2347
15:02:32|3.2348
15:02:33|3.235
15:02:33|3.2371
15:02:34|3.2384
15:02:36|3.2384
15:02:36|3.2394
15:02:38|3.2387
15:02:38|3.2372
15:02:39|3.2373
15:02:41|3.236
15:02:41|3.239
15:02:42|3.239
15:02:44|3.239
15:02:45|3.2389
15:02:46|3.2398
15:02:46|3.2369
15:02:48|3.2346
15:02:49|3.2342
15:02:50|3.2371
15:02:50|3.2351
15:02:52|3.235
15:02:52|3.2345
15:02:54|3.2346
15:02:55|3.2354
15:02:55|3.2346
15:02:57|3.234
15:02:58|3.23
15:02:59|3.2265
15:03:00|3.2261
15:03:01|3.2248
15:03:01|3.2233
15:03:03|3.2238
15:03:04|3.2254
15:03:05|3.2253
15:03:06|3.2259
15:03:07|3.2197
15:03:08|3.22
15:03:09|3.2043
15:03:10|3.2103
15:03:11|3.2097
15:03:13|3.2112
15:03:14|3.2169
15:03:15|3.2168
15:03:16|3.217
15:03:17|3.2179
15:03:18|3.2183
15:03:19|3.2178
15:03:20|3.2169
15:03:21|3.2153
15:03:22|3.2142
15:03:23|3.2129
15:03:24|3.2125
15:03:25|3.2108
15:03:26|3.2131
15:03:27|3.2131
15:03:28|3.2123
15:03:29|3.2119
15:03:30|3.2144
15:03:31|3.2147
15:03:32|3.2184
15:03:33|3.2143
15:03:34|3.2151
15:03:35|3.2155
15:03:36|3.2147
15:03:37|3.2084
15:03:38|3.2105
15:03:39|3.2113
15:03:40|3.2125
15:03:41|3.2122
15:03:42|3.214
15:03:43|3.2121
15:03:44|3.2141
15:03:45|3.2142
15:03:46|3.2146
15:03:47|3.2144
15:03:48|3.2166
15:03:49|3.2167
15:03:50|3.2146
15:03:51|3.2132
15:03:52|3.2153
15:03:53|3.2176
15:03:54|3.2176
15:03:55|3.2176
15:03:56|3.2171
15:03:57|3.2171
15:03:58|3.2181
15:03:59|3.2181
15:04:00|3.2176
15:04:01|3.2155
15:04:02|3.2151
15:04:03|3.2136
15:04:04|3.2136
15:04:05|3.2158
15:04:06|3.215
15:04:07|3.2132
15:04:08|3.2133
15:04:09|3.2126
15:04:10|3.2125
15:04:11|3.209
15:04:13|3.2071
15:04:13|3.2066
15:04:15|3.2072
15:04:16|3.2048
15:04:17|3.2045
15:04:19|3.2037
15:04:20|3.2032
15:04:21|3.2031
15:04:22|3.2018
15:04:23|3.2005
15:04:24|3.2009
15:04:25|3.1994
15:04:27|3.1995
15:04:27|3.198
15:04:28|3.2001
15:04:29|3.2002
15:04:30|3.2002
15:04:32|3.2012
15:04:32|3.1998
15:04:34|3.2018
15:04:34|3.2031
15:04:35|3.2021
15:04:37|3.1986
15:04:37|3.1984
15:04:39|3.1983
15:04:40|3.1955
15:04:41|3.1961
15:04:42|3.1928
15:04:43|3.1922
15:04:43|3.1958
15:04:45|3.1967
15:04:46|3.1968
15:04:46|3.1978
15:04:48|3.1974
15:04:49|3.1988
15:04:50|3.2017
15:04:51|3.201
15:04:52|3.201
15:04:53|3.2021
15:04:54|3.2006
15:04:55|3.2028
15:04:56|3.2028
15:04:57|3.2028
15:04:58|3.202
15:04:59|3.2026
15:05:00|3.2054
15:05:01|3.2066
15:05:02|3.2018
15:05:03|3.2022
15:05:04|3.2013
15:05:05|3.2019
15:05:06|3.2069
15:05:07|3.2059
15:05:08|3.2072
15:05:09|3.2111
15:05:10|3.2084
15:05:11|3.2051
15:05:12|3.2024
15:05:13|3.204
15:05:15|3.2075
15:05:16|3.2068
15:05:17|3.2087
15:05:18|3.2069
15:05:19|3.2075
15:05:20|3.2069
15:05:21|3.2081
15:05:23|3.2021
15:05:24|3.2003
15:05:25|3.2004
15:05:26|3.2036
15:05:27|3.2041
15:05:28|3.204
15:05:29|3.2043
15:05:30|3.2007
15:05:31|3.2014
15:05:32|3.2003
15:05:33|3.1995
15:05:34|3.1977
15:05:35|3.1991
15:05:36|3.1979
15:05:37|3.1937
15:05:38|3.1946
15:05:39|3.1921
15:05:40|3.19
15:05:42|3.1921
15:05:42|3.1934
15:05:43|3.1934
15:05:44|3.1951
15:05:46|3.1956
15:05:46|3.1941
15:05:47|3.1942
15:05:49|3.1927
15:05:49|3.1963
15:05:50|3.1994
15:05:52|3.1982
15:05:52|3.1977
15:05:53|3.1987
15:05:54|3.1992
15:05:55|3.198
15:05:56|3.1967
15:05:57|3.1981
15:05:58|3.1981
15:06:00|3.199
15:06:00|3.1972
15:06:01|3.1972
15:06:03|3.1964
15:06:03|3.1977
15:06:04|3.198
15:06:05|3.198
15:06:06|3.1995
15:06:07|3.202
15:06:08|3.2013
15:06:10|3.202
15:06:11|3.2022
15:06:11|3.2038
15:06:13|3.2048
15:06:13|3.2042
15:06:15|3.2041
15:06:17|3.2004
15:06:18|3.1969
15:06:19|3.1972
15:06:19|3.1942
15:06:20|3.1973
15:06:22|3.1942
15:06:23|3.1922
15:06:24|3.1928
15:06:25|3.1928
15:06:26|3.193
15:06:28|3.1946
15:06:28|3.1912
15:06:29|3.1912
15:06:31|3.1948
15:06:31|3.1963
15:06:33|3.195
15:06:34|3.1938
15:06:35|3.1938
15:06:36|3.1936
15:06:37|3.1927
15:06:38|3.1937
15:06:39|3.1937
15:06:40|3.1942
15:06:41|3.1942
15:06:42|3.1934
15:06:43|3.192
15:06:44|3.1924
15:06:45|3.192
15:06:46|3.192
15:06:47|3.1927
15:06:48|3.1943
15:06:49|3.1939
15:06:50|3.1927
15:06:51|3.1921
15:06:52|3.1917
15:06:53|3.1924
15:06:54|3.1932
15:06:55|3.1943
15:06:56|3.1958
15:06:57|3.1981
15:06:58|3.1946
15:06:59|3.1949
15:07:00|3.1936
15:07:01|3.1936
15:07:02|3.2016
15:07:03|3.2019
15:07:04|3.198
15:07:06|3.1954
15:07:06|3.1939
15:07:07|3.193
15:07:08|3.192
15:07:09|3.1923
15:07:10|3.1911
15:07:11|3.1911
15:07:13|3.1911
15:07:13|3.1916
15:07:15|3.1918
15:07:15|3.1929
15:07:17|3.1937
15:07:18|3.1931
15:07:19|3.1931
15:07:19|3.1958
15:07:21|3.1957
15:07:22|3.1956
15:07:23|3.1953
15:07:23|3.1947
15:07:25|3.1947
15:07:26|3.1966
15:07:27|3.1955
15:07:28|3.1947
15:07:28|3.1947
15:07:30|3.1927
15:07:31|3.1943
15:07:32|3.1952
15:07:33|3.1934
15:07:34|3.1932
15:07:35|3.1952
15:07:36|3.1947
15:07:37|3.1956
15:07:38|3.1956
15:07:39|3.1976
15:07:40|3.1977
15:07:41|3.1977
15:07:42|3.1995
15:07:43|3.1971
15:07:44|3.1971
15:07:45|3.1971
15:07:46|3.1971
15:07:47|3.1969
15:07:48|3.1971
15:07:49|3.1988
15:07:50|3.1988
15:07:51|3.1971
15:07:52|3.1985
15:07:53|3.197
15:07:54|3.1991
15:07:55|3.2
15:07:56|3.2
15:07:57|3.199
15:07:58|3.1989
15:07:59|3.1988
15:08:00|3.1985
15:08:01|3.2
15:08:02|3.2
15:08:03|3.203
15:08:04|3.2001
15:08:05|3.1987
15:08:06|3.1967
15:08:07|3.1942
15:08:08|3.1942
15:08:09|3.1941
15:08:10|3.1954
15:08:11|3.1959
15:08:12|3.1948
15:08:14|3.1946
15:08:14|3.1932
15:08:16|3.1937
15:08:17|3.1919
15:08:19|3.1901
15:08:20|3.1888
15:08:22|3.1863
15:08:23|3.1863
15:08:24|3.1856
15:08:25|3.1859
15:08:26|3.1856
15:08:27|3.1842
15:08:28|3.1775
15:08:30|3.1774
15:08:31|3.1747
15:08:32|3.1788
15:08:32|3.1772
15:08:33|3.1786
15:08:35|3.1809
15:08:37|3.1809
15:08:37|3.182
15:08:38|3.1812
15:08:40|3.1804
15:08:41|3.1811
15:08:42|3.1799
15:08:43|3.1777
15:08:43|3.1791
15:08:44|3.18
15:08:45|3.1793
15:08:46|3.1794
15:08:47|3.177
15:08:48|3.1817
15:08:49|3.18
15:08:50|3.1828
15:08:52|3.1834
15:08:52|3.1836
15:08:54|3.1836
15:08:55|3.1827
15:08:55|3.1803
15:08:56|3.1799
15:08:57|3.1808
15:08:58|3.1818
15:08:59|3.1815
15:09:00|3.1814
15:09:02|3.1815
15:09:03|3.1798
15:09:04|3.1788
15:09:05|3.1777
15:09:06|3.1786
15:09:07|3.1791
15:09:08|3.1805
15:09:09|3.181
15:09:10|3.1799
15:09:11|3.1799
15:09:12|3.179
15:09:14|3.179
15:09:14|3.179
15:09:15|3.1767
15:09:16|3.1751
15:09:18|3.1757
15:09:20|3.1771
15:09:21|3.1763
15:09:21|3.1751
15:09:23|3.1738
15:09:24|3.1739
15:09:25|3.1726
15:09:26|3.1728
15:09:26|3.1722
15:09:28|3.172
15:09:29|3.1738
15:09:30|3.176
15:09:31|3.1761
15:09:33|3.1787
15:09:34|3.1794
15:09:34|3.1801
15:09:36|3.1789
15:09:37|3.1789
15:09:38|3.1789
15:09:39|3.1814
15:09:39|3.179
15:09:41|3.1789
15:09:42|3.1774
15:09:43|3.1775
15:09:44|3.1773
15:09:45|3.1754
15:09:46|3.1745
15:09:47|3.1764
15:09:48|3.1727
15:09:49|3.1738
15:09:50|3.1733
15:09:51|3.1739
15:09:52|3.1731
15:09:53|3.1757
15:09:54|3.1737
15:09:55|3.1746
15:09:56|3.1735
15:09:57|3.1739
15:09:58|3.1739
15:09:59|3.1747
15:10:00|3.1719
15:10:01|3.1668
15:10:02|3.1661
15:10:03|3.1673
15:10:04|3.168
15:10:06|3.1677
15:10:06|3.1684
15:10:07|3.1677
15:10:08|3.1651
15:10:10|3.1685
15:10:11|3.1668
15:10:12|3.1691
15:10:13|3.168
15:10:14|3.1681
15:10:15|3.1684
15:10:16|3.1684
15:10:17|3.1715
15:10:18|3.1707
15:10:20|3.1725
15:10:21|3.1738
15:10:22|3.1749
15:10:23|3.1733
15:10:24|3.1713
15:10:25|3.174
15:10:26|3.1741
15:10:27|3.1768
15:10:28|3.1771
15:10:29|3.1772
15:10:30|3.1779
15:10:31|3.177
15:10:32|3.176
15:10:33|3.1765
15:10:34|3.179
15:10:35|3.1787
15:10:36|3.1771
15:10:37|3.1769
15:10:38|3.1782
15:10:39|3.1791
15:10:41|3.1793
15:10:42|3.1793
15:10:42|3.1796
15:10:44|3.179
15:10:44|3.1778
15:10:46|3.1752
15:10:46|3.1752
15:10:47|3.1733
15:10:49|3.1737
15:10:49|3.1672
15:10:50|3.1664
15:10:52|3.1609
15:10:53|3.1606
15:10:54|3.161
15:10:55|3.1565
15:10:56|3.1576
15:10:58|3.161
15:10:58|3.1609
15:11:00|3.1617
15:11:01|3.1623
15:11:01|3.1607
15:11:03|3.1649
15:11:03|3.165
15:11:05|3.1661
15:11:05|3.1665
15:11:07|3.1637
15:11:08|3.1637
15:11:08|3.1649
15:11:10|3.1636
15:11:10|3.1604
15:11:11|3.1606
15:11:12|3.161
15:11:13|3.161
15:11:14|3.161
15:11:15|3.161
15:11:16|3.1594
15:11:17|3.1544
15:11:19|3.1543
15:11:20|3.1575
15:11:22|3.1564
15:11:23|3.1564
15:11:24|3.1577
15:11:25|3.1556
15:11:26|3.1584
15:11:27|3.1528
15:11:28|3.1528
15:11:30|3.1534
15:11:31|3.1537
15:11:31|3.1524
15:11:33|3.1515
15:11:33|3.1527
15:11:35|3.149
15:11:36|3.1495
15:11:36|3.1502
15:11:38|3.1508
15:11:39|3.1536
15:11:40|3.1524
15:11:41|3.1524
15:11:42|3.1521
15:11:43|3.1555
15:11:43|3.1589
15:11:44|3.1586
15:11:46|3.1588
15:11:47|3.16
15:11:48|3.1596
15:11:49|3.1604
15:11:49|3.1599
15:11:51|3.1572
15:11:51|3.1547
15:11:52|3.1538
15:11:54|3.1551
15:11:55|3.1548
15:11:56|3.1556
15:11:57|3.1564
15:11:58|3.1568
15:11:59|3.1558
15:12:00|3.1563
15:12:01|3.1584
15:12:02|3.159
15:12:03|3.1581
15:12:04|3.1567
15:12:05|3.1567
15:12:06|3.1551
15:12:07|3.1552
15:12:08|3.1551
15:12:09|3.1556
15:12:10|3.1552
15:12:11|3.1584
15:12:12|3.157
15:12:13|3.1559
15:12:14|3.1547
15:12:15|3.1547
15:12:16|3.1547
15:12:17|3.1541
15:12:18|3.1536
15:12:19|3.1544
15:12:21|3.1531
15:12:22|3.1541
15:12:23|3.1541
15:12:24|3.1535
15:12:26|3.153
15:12:26|3.1541
15:12:27|3.1541
15:12:28|3.1531
15:12:30|3.1531
15:12:31|3.1469
15:12:32|3.1487
15:12:33|3.1467
15:12:34|3.1468
15:12:35|3.1434
15:12:35|3.1438
15:12:37|3.1444
15:12:38|3.1436
15:12:39|3.1395
15:12:40|3.1406
15:12:41|3.1401
15:12:42|3.14
15:12:43|3.1412
15:12:44|3.1426
15:12:45|3.1407
15:12:46|3.1393
15:12:47|3.1405
15:12:48|3.1407
15:12:49|3.1431
15:12:50|3.1453
15:12:51|3.1447
15:12:52|3.1412
15:12:53|3.1412
15:12:54|3.141
15:12:55|3.1406
15:12:56|3.141
15:12:57|3.1384
15:12:58|3.1397
15:12:59|3.14
15:13:00|3.1409
15:13:01|3.1404
15:13:02|3.1438
15:13:03|3.1443
15:13:04|3.147
15:13:05|3.1467
15:13:06|3.147
15:13:07|3.1466
15:13:08|3.1476
15:13:10|3.146
15:13:11|3.1448
15:13:11|3.144
15:13:13|3.1457
15:13:13|3.1493
15:13:14|3.1459
15:13:15|3.1483
15:13:16|3.1478
15:13:18|3.1476
15:13:18|3.147
15:13:19|3.1467
15:13:20|3.1467
15:13:22|3.1446
15:13:23|3.1445
15:13:24|3.1445
15:13:25|3.1415
15:13:26|3.14
15:13:27|3.1417
15:13:28|3.141
15:13:29|3.1306
15:13:30|3.1294
15:13:31|3.1285
15:13:32|3.1298
15:13:33|3.1294
15:13:34|3.1242
15:13:35|3.1239
15:13:37|3.1229
15:13:37|3.1239
15:13:39|3.1236
15:13:39|3.1281
15:13:40|3.1282
15:13:42|3.1259
15:13:43|3.1263
15:13:44|3.123
15:13:46|3.1232
15:13:47|3.1178
15:13:47|3.12
15:13:48|3.12
15:13:49|3.1197
15:13:50|3.1232
15:13:51|3.1238
15:13:52|3.1243
15:13:53|3.1246
15:13:54|3.1235
15:13:55|3.1214
15:13:56|3.12
15:13:57|3.1207
15:13:58|3.1218
15:13:59|3.1229
15:14:00|3.1215
15:14:02|3.1212
15:14:02|3.1241
15:14:03|3.1251
15:14:04|3.1269
15:14:06|3.1252
15:14:07|3.1228
15:14:07|3.1248
15:14:09|3.1248
15:14:09|3.1248
15:14:10|3.1213
15:14:11|3.119
15:14:12|3.1198
15:14:14|3.1191
15:14:15|3.1196
15:14:16|3.1188
15:14:17|3.1198
15:14:18|3.1182
15:14:19|3.1219
15:14:20|3.1199
15:14:21|3.1221
15:14:22|3.1202
15:14:24|3.1208
15:14:25|3.1227
15:14:26|3.1238
15:14:27|3.126
15:14:29|3.1255
15:14:30|3.1281
15:14:32|3.131
15:14:32|3.1322
15:14:33|3.1237
15:14:34|3.125
15:14:35|3.1231
15:14:37|3.1243
15:14:37|3.125
15:14:39|3.1228
15:14:40|3.1239
15:14:40|3.1246
15:14:41|3.1235
15:14:42|3.1223
15:14:44|3.1231
15:14:45|3.1218
15:14:46|3.1247
15:14:47|3.1235
15:14:48|3.1228
15:14:49|3.1214
15:14:50|3.1221
15:14:51|3.1229
15:14:52|3.1243
15:14:53|3.1227
15:14:54|3.1232
15:14:56|3.1229
15:14:57|3.1248
15:14:57|3.1232
15:14:59|3.1242
15:15:00|3.1222
15:15:01|3.1218
15:15:02|3.1246
15:15:03|3.1235
15:15:04|3.123
15:15:04|3.122
15:15:06|3.1234
15:15:07|3.121
15:15:07|3.1187
15:15:09|3.1165
15:15:09|3.1165
15:15:10|3.1164
15:15:11|3.1141
15:15:13|3.1144
15:15:14|3.1138
15:15:15|3.1142
15:15:16|3.1133
15:15:17|3.1126
15:15:18|3.1109
15:15:19|3.1109
15:15:20|3.1112
15:15:21|3.1102
15:15:22|3.1101
15:15:23|3.1116
15:15:25|3.1058
15:15:26|3.103
15:15:27|3.1023
15:15:28|3.1048
15:15:29|3.1055
15:15:30|3.1048
15:15:32|3.1062
15:15:32|3.1057
15:15:34|3.1029
15:15:35|3.1032
15:15:36|3.1057
15:15:37|3.1021
15:15:38|3.1007
15:15:39|3.1023
15:15:40|3.1015
15:15:41|3.1024
15:15:42|3.098
15:15:43|3.0963
15:15:44|3.0968
15:15:45|3.0958
15:15:46|3.0965
15:15:47|3.0965
15:15:48|3.0985
15:15:49|3.097
15:15:50|3.0992
15:15:51|3.0967
15:15:52|3.0966
15:15:53|3.0969
15:15:55|3.0978
15:15:55|3.0966
15:15:56|3.0993
15:15:58|3.0985
15:15:58|3.0974
15:15:59|3.0954
15:16:01|3.0979
15:16:01|3.0973
15:16:03|3.1025
15:16:03|3.1058
15:16:05|3.1055
15:16:05|3.1058
15:16:06|3.1032
15:16:07|3.1061
15:16:08|3.1066
15:16:10|3.1107
15:16:11|3.1128
15:16:11|3.1123
15:16:12|3.1135
15:16:14|3.1156
15:16:14|3.1164
15:16:15|3.1296
15:16:16|3.12
15:16:18|3.1203
15:16:18|3.12
15:16:19|3.1185
15:16:21|3.1186
15:16:21|3.1206
15:16:22|3.1215
15:16:23|3.1239
15:16:25|3.1231
15:16:27|3.1251
15:16:28|3.1281
15:16:29|3.1255
15:16:30|3.1228
15:16:31|3.1122
15:16:32|3.1107
15:16:38|3.1094
15:16:39|3.1055
15:16:39|3.1041
15:16:41|3.1041
15:16:42|3.1038
15:16:43|3.1046
15:16:44|3.1055
15:16:45|3.1065
15:16:46|3.1046
15:16:47|3.104
15:16:48|3.1027
15:16:49|3.1042
15:16:50|3.103
15:16:51|3.1033
15:16:52|3.1018
15:16:53|3.0984
15:16:54|3.0992
15:16:55|3.1004
15:16:56|3.0997
15:16:57|3.0976
15:16:58|3.097
15:17:00|3.0924
15:17:00|3.0988
15:17:01|3.1014
15:17:02|3.1033
15:17:03|3.0982
15:17:04|3.1016
15:17:05|3.0984
15:17:06|3.0964
15:17:07|3.0945
15:17:08|3.0941
15:17:09|3.0936
15:17:10|3.0938
15:17:11|3.0932
15:17:12|3.0939
15:17:13|3.097
15:17:14|3.0982
15:17:16|3.0994
15:17:16|3.1005
15:17:17|3.1004
15:17:18|3.1031
15:17:19|3.1031
15:17:20|3.1086
15:17:21|3.1105
15:17:22|3.1037
15:17:23|3.1035
15:17:24|3.1032
15:17:26|3.104
15:17:27|3.109
15:17:28|3.111
15:17:30|3.1132
15:17:30|3.1168
15:17:31|3.1186
15:17:32|3.1188
15:17:34|3.1177
15:17:34|3.1167
15:17:35|3.1192
15:17:36|3.1111
15:17:37|3.1156
15:17:38|3.1161
15:17:39|3.1141
15:17:40|3.108
15:17:41|3.1061
15:17:43|3.1054
15:17:44|3.1082
15:17:45|3.1071
15:17:45|3.1062
15:17:46|3.1032
15:17:47|3.101
15:17:49|3.1025
15:17:50|3.1042
15:17:50|3.1047
15:17:52|3.1083
15:17:53|3.1095
15:17:54|3.1106
15:17:55|3.1083
15:17:56|3.1083
15:17:57|3.1068
15:17:58|3.1077
15:17:59|3.1063
15:18:00|3.1025
15:18:01|3.1048
15:18:02|3.1058
15:18:03|3.1045
15:18:04|3.1068
15:18:05|3.1069
15:18:06|3.109
15:18:07|3.1102
15:18:08|3.1124
15:18:09|3.1094
15:18:10|3.1103
15:18:11|3.1131
15:18:12|3.1147
15:18:13|3.116
15:18:14|3.1118
15:18:15|3.1091
15:18:16|3.1116
15:18:18|3.1125
15:18:18|3.1121
15:18:19|3.112
15:18:20|3.1116
15:18:21|3.1128
15:18:23|3.1131
15:18:23|3.1211
15:18:25|3.1214
15:18:26|3.1207
15:18:27|3.1217
15:18:28|3.1215
15:18:30|3.1248
15:18:30|3.1255
15:18:32|3.1271
15:18:33|3.1288
15:18:34|3.1267
15:18:35|3.1253
15:18:36|3.1241
15:18:37|3.1239
15:18:39|3.1257
15:18:40|3.1227
15:18:40|3.1246
15:18:41|3.123
15:18:43|3.12
15:18:44|3.1231
15:18:45|3.1231
15:18:46|3.1193
15:18:47|3.1184
15:18:48|3.1199
15:18:49|3.1183
15:18:50|3.118
15:18:51|3.1193
15:18:52|3.1208
15:18:53|3.1207
15:18:54|3.12
15:18:55|3.1194
15:18:56|3.1202
15:18:57|3.1208
15:18:58|3.1198
15:18:59|3.1222
15:19:00|3.1214
15:19:01|3.1239
15:19:02|3.1198
15:19:03|3.1229
15:19:04|3.1221
15:19:06|3.1223
15:19:07|3.1243
15:19:08|3.1199
15:19:08|3.1196
15:19:09|3.1156
15:19:10|3.1138
15:19:11|3.1129
15:19:12|3.1116
15:19:13|3.1098
15:19:14|3.1064
15:19:15|3.108
15:19:17|3.1085
15:19:17|3.1084
15:19:18|3.108
15:19:20|3.1076
15:19:20|3.1085
15:19:21|3.1098
15:19:22|3.1097
15:19:23|3.1082
15:19:24|3.1076
15:19:25|3.1078
15:19:26|3.1095
15:19:28|3.1126
15:19:30|3.111
15:19:31|3.1088
15:19:32|3.1088
15:19:33|3.1115
15:19:34|3.1133
15:19:35|3.1107
15:19:36|3.1108
15:19:37|3.1116
15:19:38|3.1133
15:19:39|3.1142
15:19:40|3.114
15:19:41|3.1129
15:19:42|3.1136
15:19:43|3.1117
15:19:44|3.1132
15:19:45|3.1129
15:19:46|3.1105
15:19:47|3.11
15:19:48|3.1091
15:19:49|3.1075
15:19:50|3.1055
15:19:51|3.1048
15:19:52|3.1051
15:19:53|3.1062
15:19:54|3.1075
15:19:55|3.1085
15:19:56|3.1096
15:19:57|3.1096
15:19:58|3.1086
15:19:59|3.1085
15:20:00|3.1075
15:20:02|3.1054
15:20:02|3.108
15:20:03|3.1112
15:20:05|3.1162
15:20:05|3.1174
15:20:06|3.1174
15:20:07|3.1161
15:20:08|3.1167
15:20:09|3.1175
15:20:11|3.1181
15:20:11|3.1172
15:20:12|3.1165
15:20:13|3.1144
15:20:14|3.1146
15:20:15|3.111
15:20:16|3.1103
15:20:17|3.1103
15:20:18|3.1066
15:20:19|3.1081
15:20:20|3.1098
15:20:21|3.1101
15:20:23|3.1082
15:20:23|3.1096
15:20:24|3.108
15:20:25|3.1054
15:20:26|3.1036
15:20:27|3.0989
15:20:29|3.0978
15:20:30|3.0996
15:20:31|3.1001
15:20:32|3.0982
15:20:33|3.0987
15:20:34|3.0999
15:20:35|3.0976
15:20:36|3.0983
15:20:37|3.0974
15:20:38|3.0964
15:20:39|3.0957
15:20:40|3.0945
15:20:41|3.0946
15:20:42|3.0927
15:20:43|3.0927
15:20:44|3.0932
15:20:45|3.0944
15:20:47|3.0923
15:20:48|3.0919
15:20:48|3.0935
15:20:49|3.0889
15:20:50|3.0874
15:20:52|3.0875
15:20:52|3.0848
15:20:54|3.0846
15:20:54|3.0838
15:20:56|3.086
15:20:56|3.0837
15:20:57|3.0825
15:20:58|3.0824
15:20:59|3.079
15:21:01|3.076
15:21:02|3.0768
15:21:03|3.0796
15:21:04|3.082
15:21:05|3.0765
15:21:06|3.0779
15:21:08|3.0721
15:21:08|3.0678
15:21:09|3.0693
15:21:10|3.0684
15:21:11|3.0695
15:21:12|3.0748
15:21:13|3.0763
15:21:14|3.0769
15:21:15|3.0767
15:21:17|3.0774
15:21:17|3.0804
15:21:18|3.0924
15:21:20|3.0877
15:21:20|3.089
15:21:22|3.085
15:21:23|3.0884
15:21:23|3.0861
15:21:24|3.0844
15:21:25|3.085
15:21:26|3.0812
15:21:27|3.0777
15:21:28|3.0777
15:21:29|3.0774
15:21:31|3.079
15:21:33|3.0785
15:21:34|3.0772
15:21:34|3.0788
15:21:36|3.0828
15:21:37|3.0837
15:21:38|3.0828
15:21:38|3.0833
15:21:39|3.0827
15:21:40|3.0857
15:21:42|3.0876
15:21:42|3.085
15:21:44|3.082
15:21:44|3.0816
15:21:46|3.0804
15:21:47|3.0793
15:21:47|3.0784
15:21:49|3.0785
15:21:49|3.0771
15:21:50|3.0787
15:21:51|3.0775
15:21:53|3.076
15:21:53|3.0745
15:21:54|3.0733
15:21:55|3.0734
15:21:56|3.0734
15:21:57|3.0731
15:21:58|3.0727
15:21:59|3.0727
15:22:00|3.0711
15:22:01|3.0667
15:22:03|3.0662
15:22:03|3.0682
15:22:04|3.0661
15:22:06|3.0678
15:22:07|3.0673
15:22:08|3.0675
15:22:08|3.067
15:22:10|3.0658
15:22:11|3.0667
15:22:12|3.0661
15:22:12|3.0688
15:22:14|3.07
15:22:15|3.0664
15:22:16|3.069
15:22:17|3.0676
15:22:17|3.0681
15:22:19|3.0696
15:22:20|3.0765
15:22:21|3.0761
15:22:22|3.077
15:22:23|3.0742
15:22:24|3.0769
15:22:25|3.0769
15:22:26|3.0768
15:22:27|3.0773
15:22:28|3.0805
15:22:29|3.0796
15:22:30|3.0796
15:22:30|3.0797
15:22:31|3.0828
15:22:33|3.0832
15:22:34|3.0898
15:22:36|3.088
15:22:36|3.0857
15:22:37|3.0848
15:22:38|3.0835
15:22:40|3.0832
15:22:41|3.0785
15:22:41|3.0792
15:22:43|3.0791
15:22:44|3.0778
15:22:44|3.0782
15:22:46|3.0749
15:22:46|3.0766
15:22:48|3.0766
15:22:49|3.0775
15:22:50|3.0795
15:22:51|3.0808
15:22:52|3.0833
15:22:53|3.0826
15:22:55|3.0819
15:22:55|3.0767
15:22:56|3.0795
15:22:57|3.0787
15:22:58|3.0789
15:23:00|3.0803
15:23:01|3.0819
15:23:01|3.0826
15:23:02|3.0833
15:23:03|3.0816
15:23:05|3.0824
15:23:06|3.0809
15:23:06|3.0812
15:23:07|3.0813
15:23:08|3.0826
15:23:10|3.0838
15:23:11|3.0867
15:23:11|3.0867
15:23:12|3.0877
15:23:13|3.0896
15:23:14|3.0903
15:23:15|3.0902
15:23:16|3.0894
15:23:18|3.0852
15:23:18|3.0878
15:23:20|3.086
15:23:21|3.0889
15:23:21|3.0879
15:23:23|3.0881
15:23:24|3.0878
15:23:24|3.0891
15:23:26|3.0859
15:23:26|3.0852
15:23:28|3.0856
15:23:29|3.0855
15:23:29|3.0857
15:23:30|3.0841
15:23:32|3.0843
15:23:33|3.0838
15:23:34|3.0843
15:23:35|3.084
15:23:36|3.0858
15:23:37|3.0863
15:23:39|3.0859
15:23:40|3.0861
15:23:41|3.0852
15:23:41|3.0859
15:23:43|3.0826
15:23:44|3.0842
15:23:45|3.0832
15:23:46|3.0826
15:23:47|3.0817
15:23:47|3.082
15:23:49|3.082
15:23:50|3.0793
15:23:51|3.0796
15:23:52|3.0771
15:23:52|3.0759
15:23:54|3.0767
15:23:55|3.0768
15:23:56|3.078
15:23:56|3.0774
15:23:58|3.077
15:23:59|3.0772
15:24:00|3.0767
15:24:01|3.0801
15:24:02|3.0785
15:24:03|3.0785
15:24:04|3.0771
15:24:05|3.0751
15:24:06|3.0742
15:24:08|3.0744
15:24:08|3.0759
15:24:10|3.0743
15:24:11|3.0757
15:24:12|3.0755
15:24:13|3.0737
15:24:14|3.0721
15:24:15|3.0713
15:24:15|3.0714
15:24:16|3.0739
15:24:17|3.0723
15:24:18|3.0754
15:24:19|3.0786
15:24:21|3.0797
15:24:22|3.0829
15:24:23|3.083
15:24:24|3.0828
15:24:25|3.0816
15:24:26|3.0821
15:24:27|3.0852
15:24:28|3.0841
15:24:30|3.0813
15:24:31|3.0837
15:24:32|3.0846
15:24:34|3.085
15:24:35|3.0848
15:24:36|3.0837
15:24:38|3.086
15:24:38|3.0845
15:24:40|3.0835
15:24:41|3.0836
15:24:42|3.0847
15:24:43|3.0846
15:24:44|3.0831
15:24:45|3.0817
15:24:47|3.0812
15:24:49|3.0833
15:24:49|3.0829
15:24:50|3.0831
15:24:51|3.0826
15:24:52|3.0834
15:24:53|3.0839
15:24:54|3.0839
15:24:56|3.083
15:24:56|3.0843
15:24:57|3.0851
15:24:58|3.0851
15:24:59|3.0855
15:25:00|3.0834
15:25:02|3.0842
15:25:02|3.085
15:25:04|3.0881
15:25:06|3.0869
15:25:07|3.0869
15:25:08|3.088
15:25:09|3.0878
15:25:10|3.0879
15:25:11|3.0854
15:25:12|3.0857
15:25:14|3.085
15:25:14|3.0852
15:25:16|3.0838
15:25:17|3.0863
15:25:18|3.0847
15:25:18|3.0852
15:25:19|3.0851
15:25:20|3.0873
15:25:22|3.0876
15:25:23|3.0868
15:25:23|3.0884
15:25:25|3.0876
15:25:26|3.0861
15:25:26|3.0856
15:25:28|3.0822
15:25:29|3.0797
15:25:30|3.0808
15:25:31|3.0818
15:25:32|3.0833
15:25:33|3.0832
15:25:34|3.0817
15:25:36|3.0793
15:25:36|3.0792
15:25:37|3.0779
15:25:38|3.0781
15:25:39|3.0758
15:25:40|3.075
15:25:41|3.0738
15:25:43|3.0747
15:25:44|3.0744
15:25:44|3.0743
15:25:45|3.0726
15:25:47|3.0707
15:25:47|3.0711
15:25:49|3.0686
15:25:50|3.0702
15:25:51|3.0727
15:25:52|3.0688
15:25:54|3.0685
15:25:54|3.0674
15:25:55|3.0669
15:25:56|3.0664
15:25:58|3.0692
15:25:59|3.0707
15:26:00|3.0723
15:26:01|3.0726
15:26:02|3.0725
15:26:03|3.0702
15:26:05|3.0706
15:26:06|3.0703
15:26:08|3.0708
15:26:08|3.0746
15:26:10|3.0782
15:26:11|3.075
15:26:11|3.0787
15:26:12|3.075
15:26:13|3.0738
15:26:15|3.0934
15:26:16|3.0886
15:26:17|3.0914
15:26:18|3.0912
15:26:19|3.0896
15:26:20|3.0935
15:26:21|3.0923
15:26:22|3.0903
15:26:23|3.0884
15:26:24|3.0892
15:26:25|3.0891
15:26:26|3.1012
15:26:27|3.1037
15:26:29|3.105
15:26:29|3.1071
15:26:31|3.1065
15:26:32|3.1045
15:26:33|3.1009
15:26:34|3.0995
15:26:34|3.1008
15:26:36|3.1036
15:26:36|3.1047
15:26:38|3.103
15:26:39|3.1043
15:26:40|3.1021
15:26:40|3.1004
15:26:41|3.1013
15:26:43|3.1015
15:26:44|3.1033
15:26:45|3.1033
15:26:47|3.1039
15:26:48|3.1065
15:26:49|3.1056
15:26:51|3.1058
15:26:52|3.1059
15:26:52|3.1058
15:26:53|3.1042
15:26:55|3.1028
15:26:55|3.1051
15:26:57|3.1024
15:26:57|3.103
15:26:58|3.101
15:26:59|3.0987
15:27:00|3.0991
15:27:01|3.1029
15:27:02|3.1017
15:27:03|3.1026
15:27:05|3.1011
15:27:06|3.0986
15:27:08|3.0975
15:27:08|3.0981
15:27:09|3.1003
15:27:10|3.0968
15:27:12|3.1005
15:27:12|3.1028
15:27:13|3.102
15:27:15|3.1033
15:27:16|3.1021
15:27:16|3.1001
15:27:18|3.102
15:27:19|3.1023
15:27:20|3.1017
15:27:21|3.1029
15:27:21|3.1019
15:27:23|3.0995
15:27:24|3.0972
15:27:25|3.0979
15:27:26|3.0934
15:27:27|3.0947
15:27:28|3.0974
15:27:29|3.098
15:27:30|3.0961
15:27:31|3.0974
15:27:33|3.0969
15:27:33|3.0981
15:27:34|3.0956
15:27:35|3.096
15:27:36|3.0928
15:27:37|3.0906
15:27:38|3.0896
15:27:39|3.0899
15:27:40|3.0899
15:27:42|3.0898
15:27:43|3.0902
15:27:44|3.0893
15:27:45|3.0887
15:27:46|3.0887
15:27:47|3.0884
15:27:48|3.0884
15:27:49|3.0912
15:27:50|3.0902
15:27:51|3.0899
15:27:52|3.0884
15:27:53|3.0891
15:27:54|3.0891
15:27:55|3.0891
15:27:56|3.0907
15:27:57|3.0961
15:27:58|3.0969
15:27:59|3.0963
15:28:00|3.0959
15:28:01|3.0969
15:28:02|3.0974
15:28:03|3.0968
15:28:04|3.0984
15:28:05|3.1002
15:28:07|3.0952
15:28:07|3.0957
15:28:08|3.0937
15:28:09|3.0937
15:28:11|3.0928
15:28:11|3.0935
15:28:13|3.0952
15:28:14|3.0946
15:28:15|3.0949
15:28:16|3.0948
15:28:18|3.0943
15:28:18|3.095
15:28:19|3.0949
15:28:21|3.0983
15:28:21|3.0917
15:28:22|3.0916
15:28:23|3.0908
15:28:25|3.0908
15:28:25|3.0893
15:28:26|3.0884
15:28:28|3.0886
15:28:29|3.0874
15:28:29|3.0887
15:28:30|3.0904
15:28:31|3.0905
15:28:33|3.0932
15:28:34|3.0908
15:28:35|3.0908
15:28:36|3.0923
15:28:36|3.0919
15:28:37|3.0907
15:28:39|3.0897
15:28:40|3.0875
15:28:41|3.0901
15:28:42|3.0861
15:28:42|3.0851
15:28:43|3.0866
15:28:45|3.0857
15:28:46|3.0913
15:28:47|3.0922
15:28:48|3.0932
15:28:49|3.0931
15:28:50|3.0943
15:28:50|3.0923
15:28:52|3.0921
15:28:53|3.0933
15:28:54|3.0944
15:28:55|3.0942
15:28:56|3.0974
15:28:57|3.099
15:28:58|3.0982
15:28:59|3.0982
15:29:00|3.0978
15:29:01|3.0991
15:29:02|3.0959
15:29:03|3.0928
15:29:04|3.0921
15:29:05|3.0905
15:29:06|3.0915
15:29:07|3.0915
15:29:08|3.0897
15:29:09|3.09
15:29:10|3.0892
15:29:12|3.0903
15:29:13|3.0889
15:29:14|3.0873
15:29:15|3.0857
15:29:16|3.0823
15:29:18|3.0818
15:29:18|3.0823
15:29:19|3.0821
15:29:21|3.082
15:29:21|3.0811
15:29:23|3.0788
15:29:24|3.078
15:29:25|3.0784
15:29:26|3.0774
15:29:27|3.075
15:29:28|3.0762
15:29:29|3.0764
15:29:30|3.074
15:29:31|3.0733
15:29:33|3.0731
15:29:33|3.0737
15:29:35|3.0737
15:29:35|3.073
15:29:37|3.0712
15:29:37|3.0726
15:29:38|3.0718
15:29:39|3.0715
15:29:40|3.07
15:29:41|3.0698
15:29:42|3.0675
15:29:43|3.0675
15:29:45|3.0673
15:29:46|3.0677
15:29:46|3.0682
15:29:47|3.0675
15:29:48|3.0684
15:29:49|3.0687
15:29:50|3.0679
15:29:51|3.0651
15:29:52|3.0698
15:29:54|3.0687
15:29:54|3.0689
15:29:55|3.0689
15:29:57|3.0715
15:29:58|3.0719
15:29:59|3.0725
15:30:00|3.0732
15:30:01|3.0725
15:30:02|3.0725
15:30:03|3.0719
15:30:04|3.0705
15:30:06|3.0715
15:30:06|3.0719
15:30:08|3.0725
15:30:09|3.0726
15:30:10|3.0755
15:30:11|3.077
15:30:12|3.0802
15:30:13|3.0809
15:30:14|3.0824
15:30:16|3.0788
15:30:16|3.0775
15:30:18|3.0763
15:30:19|3.0759
15:30:20|3.0759
15:30:20|3.0773
15:30:21|3.0773
15:30:22|3.077
15:30:23|3.0768
15:30:24|3.0769
15:30:26|3.0715
15:30:26|3.0692
15:30:27|3.0691
15:30:28|3.0717
15:30:30|3.0714
15:30:31|3.0746
15:30:31|3.0732
15:30:32|3.0721
15:30:33|3.0722
15:30:35|3.0732
15:30:36|3.0757
15:30:37|3.0719
15:30:38|3.073
15:30:39|3.073
15:30:40|3.073
15:30:41|3.0721
15:30:42|3.0729
15:30:43|3.0719
15:30:44|3.0712
15:30:45|3.0725
15:30:47|3.0714
15:30:48|3.0722
15:30:49|3.0734
15:30:50|3.0734
15:30:51|3.0744
15:30:52|3.0748
15:30:53|3.074
15:30:54|3.0731
15:30:55|3.0732
15:30:56|3.0723
15:30:57|3.0752
15:30:58|3.0768
15:30:59|3.0757
15:31:00|3.0761
15:31:01|3.0733
15:31:02|3.0741
15:31:03|3.0741
15:31:05|3.0744
15:31:05|3.0745
15:31:06|3.0756
15:31:07|3.074
15:31:09|3.0775
15:31:11|3.0743
15:31:12|3.0715
15:31:13|3.0695
15:31:14|3.0697
15:31:15|3.0709
15:31:16|3.0708
15:31:17|3.0685
15:31:19|3.0678
15:31:20|3.0694
15:31:21|3.0688
15:31:21|3.069
15:31:23|3.0682
15:31:23|3.0671
15:31:24|3.0645
15:31:26|3.0657
15:31:27|3.0664
15:31:27|3.0641
15:31:28|3.0634
15:31:29|3.0615
15:31:31|3.0635
15:31:31|3.0631
15:31:33|3.0619
15:31:34|3.0617
15:31:35|3.0631
15:31:36|3.0628
15:31:38|3.0612
15:31:38|3.0615
15:31:39|3.0615
15:31:40|3.0622
15:31:41|3.0629
15:31:42|3.0627
15:31:43|3.0645
15:31:45|3.0631
15:31:45|3.0628
15:31:47|3.0615
15:31:47|3.0602
15:31:48|3.0618
15:31:49|3.0632
15:31:50|3.0632
15:31:51|3.0628
15:31:53|3.0611
15:31:54|3.0615
15:31:54|3.0601
15:31:55|3.0617
15:31:57|3.0624
15:31:57|3.061
15:31:58|3.0601
15:32:00|3.0613
15:32:01|3.062
15:32:02|3.0639
15:32:03|3.0648
15:32:03|3.0646
15:32:05|3.0672
15:32:06|3.0661
15:32:07|3.0684
15:32:08|3.0687
15:32:08|3.0704
15:32:10|3.0709
15:32:11|3.0712
15:32:13|3.0716
15:32:13|3.0702
15:32:15|3.0711
15:32:16|3.0705
15:32:17|3.0711
15:32:18|3.0745
15:32:19|3.0754
15:32:20|3.0746
15:32:21|3.078
15:32:22|3.0771
15:32:22|3.0763
15:32:24|3.0788
15:32:25|3.0801
15:32:26|3.0803
15:32:27|3.0837
15:32:28|3.0885
15:32:29|3.0876
15:32:30|3.089
15:32:31|3.0906
15:32:32|3.0893
15:32:33|3.0871
15:32:34|3.0873
15:32:35|3.0889
15:32:36|3.0849
15:32:37|3.0853
15:32:38|3.0843
15:32:39|3.0805
15:32:40|3.0807
15:32:41|3.0822
15:32:42|3.0797
15:32:43|3.0795
15:32:44|3.0798
15:32:45|3.0783
15:32:46|3.0795
15:32:47|3.0784
15:32:48|3.0782
15:32:49|3.077
15:32:50|3.0779
15:32:51|3.0802
15:32:52|3.0804
15:32:53|3.0784
15:32:54|3.0783
15:32:55|3.079
15:32:56|3.0791
15:32:57|3.0791
15:32:59|3.0805
15:32:59|3.0795
15:33:00|3.0822
15:33:01|3.0849
15:33:02|3.088
15:33:03|3.0882
15:33:04|3.0872
15:33:05|3.088
15:33:06|3.0889
15:33:07|3.088
15:33:08|3.0855
15:33:09|3.0867
15:33:11|3.087
15:33:12|3.0864
15:33:14|3.0878
15:33:15|3.0876
15:33:15|3.0882
15:33:17|3.0884
15:33:17|3.0881
15:33:19|3.0867
15:33:20|3.087
15:33:20|3.0898
15:33:22|3.0889
15:33:23|3.0865
15:33:24|3.0849
15:33:25|3.0849
15:33:26|3.0866
15:33:28|3.0876
15:33:28|3.0874
15:33:30|3.0848
15:33:30|3.086
15:33:32|3.0871
15:33:33|3.0872
15:33:34|3.0875
15:33:35|3.0886
15:33:36|3.0897
15:33:37|3.0918
15:33:38|3.0913
15:33:39|3.0908
15:33:40|3.0911
15:33:41|3.0918
15:33:42|3.0917
15:33:43|3.0916
15:33:44|3.0894
15:33:45|3.0884
15:33:45|3.0888
15:33:47|3.0884
15:33:48|3.0865
15:33:49|3.0886
15:33:50|3.0866
15:33:51|3.0873
15:33:52|3.0873
15:33:52|3.0894
15:33:54|3.0918
15:33:54|3.0919
15:33:56|3.0956
15:33:56|3.0977
15:33:58|3.0979
15:33:59|3.0987
15:34:00|3.0977
15:34:00|3.0986
15:34:02|3.1009
15:34:03|3.1022
15:34:04|3.1017
15:34:05|3.103
15:34:06|3.103
15:34:07|3.1026
15:34:08|3.1049
15:34:09|3.1035
15:34:10|3.1046
15:34:11|3.1026
15:34:13|3.1047
15:34:13|3.1046
15:34:14|3.1052
15:34:16|3.1043
15:34:16|3.1032
15:34:17|3.1013
15:34:18|3.1017
15:34:20|3.104
15:34:20|3.1061
15:34:22|3.1076
15:34:22|3.107
15:34:24|3.1055
15:34:25|3.1049
15:34:26|3.1033
15:34:27|3.1022
15:34:28|3.1025
15:34:29|3.1022
15:34:30|3.1037
15:34:31|3.1079
15:34:32|3.1036
15:34:33|3.1024
15:34:34|3.1031
15:34:35|3.1023
15:34:36|3.1029
15:34:38|3.1023
15:34:39|3.1011
15:34:40|3.1023
15:34:41|3.1032
15:34:42|3.1037
15:34:43|3.1039
15:34:44|3.103
15:34:45|3.103
15:34:47|3.103
15:34:47|3.1053
15:34:49|3.1008
15:34:50|3.1001
15:34:51|3.098
15:34:51|3.0978
15:34:53|3.097
15:34:54|3.0979
15:34:55|3.0948
15:34:56|3.0946
15:34:57|3.0973
15:34:58|3.0973
15:34:59|3.0955
15:35:00|3.0964
15:35:01|3.0979
15:35:02|3.0958
15:35:03|3.096
15:35:04|3.0977
15:35:05|3.0986
15:35:06|3.0979
15:35:07|3.0962
15:35:08|3.0982
15:35:09|3.0968
15:35:10|3.0992
15:35:11|3.0992
15:35:12|3.0994
15:35:13|3.1
15:35:14|3.1004
15:35:15|3.1004
15:35:16|3.0998
15:35:17|3.0984
15:35:18|3.098
15:35:19|3.098
15:35:20|3.0989
15:35:21|3.0998
15:35:22|3.1009
15:35:23|3.1001
15:35:24|3.1001
15:35:25|3.1013
15:35:26|3.1009
15:35:27|3.1007
15:35:28|3.1008
15:35:29|3.1011
15:35:30|3.102
15:35:32|3.101
15:35:33|3.1021
15:35:34|3.1022
15:35:35|3.1022
15:35:36|3.1071
15:35:37|3.1082
15:35:38|3.1064
15:35:39|3.1072
15:35:40|3.1076
15:35:41|3.1067
15:35:42|3.1075
15:35:43|3.1046
15:35:44|3.1036
15:35:45|3.1041
15:35:46|3.1042
15:35:47|3.1036
15:35:48|3.1036
15:35:49|3.1036
15:35:50|3.099
15:35:51|3.0979
15:35:52|3.0968
15:35:53|3.0948
15:35:54|3.0953
15:35:55|3.0941
15:35:56|3.0956
15:35:57|3.0962
15:35:58|3.097
15:35:59|3.0988
15:36:01|3.0988
15:36:01|3.098
15:36:02|3.0972
15:36:04|3.0982
15:36:04|3.1002
15:36:05|3.1017
15:36:06|3.1034
15:36:07|3.1019
15:36:08|3.1036
15:36:09|3.1008
15:36:10|3.1035
15:36:12|3.1037
15:36:13|3.1028
15:36:14|3.1016
15:36:15|3.1
15:36:15|3.1
15:36:16|3.0989
15:36:18|3.0974
15:36:19|3.0969
15:36:20|3.0959
15:36:21|3.0956
15:36:22|3.0959
15:36:23|3.0945
15:36:23|3.094
15:36:24|3.0932
15:36:26|3.0903
15:36:27|3.0888
15:36:27|3.0912
15:36:29|3.0915
15:36:29|3.0899
15:36:30|3.0899
15:36:31|3.0897
15:36:33|3.0898
15:36:34|3.09
15:36:35|3.0899
15:36:36|3.0888
15:36:37|3.0903
15:36:37|3.0918
15:36:39|3.0911
15:36:40|3.0898
15:36:41|3.0891
15:36:42|3.0891
15:36:43|3.0874
15:36:44|3.0883
15:36:46|3.0853
15:36:47|3.0851
15:36:47|3.0845
15:36:49|3.0848
15:36:50|3.0835
15:36:51|3.0826
15:36:52|3.08
15:36:52|3.0793
15:36:53|3.0795
15:36:55|3.0799
15:36:56|3.0783
15:36:59|3.0793
15:37:00|3.0777
15:37:01|3.0776
15:37:02|3.0792
15:37:03|3.08
15:37:04|3.0801
15:37:05|3.0815
15:37:06|3.0803
15:37:07|3.0809
15:37:08|3.0807
15:37:09|3.0809
15:37:10|3.0831
15:37:11|3.0836
15:37:12|3.0812
15:37:13|3.08
15:37:14|3.081
15:37:15|3.0807
15:37:16|3.0807
15:37:17|3.082
15:37:19|3.0846
15:37:19|3.089
15:37:20|3.0852
15:37:21|3.0855
15:37:22|3.0852
15:37:23|3.0868
15:37:24|3.0875
15:37:26|3.0871
15:37:26|3.087
15:37:27|3.0879
15:37:29|3.09
15:37:29|3.0917
15:37:30|3.0901
15:37:31|3.0902
15:37:33|3.0903
15:37:35|3.0912
15:37:36|3.0931
15:37:38|3.0868
15:37:38|3.0857
15:37:39|3.0869
15:37:40|3.0879
15:37:42|3.0865
15:37:42|3.0883
15:37:44|3.0905
15:37:44|3.0924
15:37:45|3.0932
15:37:46|3.0923
15:37:47|3.0919
15:37:48|3.0918
15:37:50|3.0933
15:37:51|3.0925
15:37:52|3.0904
15:37:53|3.0924
15:37:54|3.0924
15:37:55|3.0924
15:37:56|3.0906
15:37:57|3.0905
15:37:58|3.0912
15:37:59|3.091
15:38:00|3.0917
15:38:01|3.0915
15:38:02|3.0915
15:38:03|3.094
15:38:04|3.0945
15:38:05|3.095
15:38:06|3.0963
15:38:07|3.0984
15:38:08|3.0986
15:38:09|3.0989
15:38:10|3.0992
15:38:11|3.0989
15:38:12|3.1
15:38:13|3.0997
15:38:14|3.0977
15:38:15|3.0965
15:38:16|3.0981
15:38:17|3.0983
15:38:18|3.0983
15:38:19|3.0959
15:38:20|3.0964
15:38:21|3.0952
15:38:22|3.0951
15:38:23|3.0947
15:38:24|3.0928
15:38:25|3.0915
15:38:26|3.0912
15:38:27|3.0878
15:38:29|3.0883
15:38:30|3.0878
15:38:31|3.0857
15:38:32|3.0894
15:38:33|3.0891
15:38:35|3.0893
15:38:35|3.0871
15:38:37|3.0833
15:38:37|3.0809
15:38:39|3.0817
15:38:39|3.0833
15:38:41|3.0842
15:38:42|3.0852
15:38:43|3.0872
15:38:43|3.0871
15:38:44|3.0856
15:38:45|3.0835
15:38:46|3.0866
15:38:47|3.0858
15:38:49|3.0856
15:38:49|3.0851
15:38:51|3.0837
15:38:52|3.0842
15:38:53|3.0841
15:38:53|3.083
15:38:55|3.082
15:38:55|3.082
15:38:57|3.0789
15:38:57|3.0794
15:38:58|3.0793
15:38:59|3.079
15:39:01|3.0793
15:39:01|3.08
15:39:03|3.0802
15:39:03|3.0812
15:39:04|3.0835
15:39:05|3.0835
15:39:06|3.0827
15:39:07|3.0833
15:39:08|3.0852
15:39:09|3.0836
15:39:10|3.0845
15:39:12|3.0843
15:39:12|3.0843
15:39:14|3.0854
15:39:15|3.0854
15:39:16|3.0842
15:39:17|3.085
15:39:17|3.0878
15:39:19|3.0875
15:39:20|3.0842
15:39:20|3.0854
15:39:21|3.0835
15:39:22|3.0827
15:39:24|3.0822
15:39:25|3.0822
15:39:26|3.0802
15:39:26|3.0801
15:39:28|3.0802
15:39:28|3.0803
15:39:29|3.0817
15:39:30|3.0806
15:39:31|3.08
15:39:33|3.0809
15:39:34|3.0812
15:39:34|3.0819
15:39:37|3.084
15:39:38|3.084
15:39:38|3.084
15:39:40|3.084
15:39:41|3.0849
15:39:42|3.0857
15:39:43|3.086
15:39:44|3.0842
15:39:45|3.082
15:39:46|3.0832
15:39:48|3.0837
15:39:48|3.0837
15:39:50|3.0832
15:39:51|3.084
15:39:52|3.0841
15:39:52|3.0839
15:39:54|3.085
15:39:55|3.0839
15:39:55|3.0839
15:39:56|3.0808
15:39:58|3.08
15:39:58|3.081
15:39:59|3.0794
15:40:00|3.079
15:40:02|3.0802
15:40:02|3.0801
15:40:03|3.0791
15:40:04|3.0779
15:40:05|3.0772
15:40:06|3.0799
15:40:07|3.08
15:40:08|3.0803
15:40:10|3.08
15:40:10|3.0797
15:40:11|3.081
15:40:12|3.0812
15:40:13|3.0834
15:40:14|3.0834
15:40:15|3.0811
15:40:17|3.0811
15:40:17|3.08
15:40:19|3.078
15:40:20|3.0767
15:40:21|3.0795
15:40:22|3.0841
15:40:23|3.0822
15:40:24|3.0811
15:40:25|3.0799
15:40:26|3.0785
15:40:27|3.0781
15:40:28|3.077
15:40:29|3.0775
15:40:30|3.0774
15:40:31|3.0778
15:40:32|3.0805
15:40:33|3.0804
15:40:34|3.0804
15:40:35|3.0804
15:40:37|3.0759
15:40:38|3.0768
15:40:39|3.0765
15:40:40|3.0766
15:40:41|3.0768
15:40:43|3.0762
15:40:44|3.0758
15:40:44|3.0751
15:40:46|3.0746
15:40:46|3.075
15:40:47|3.0755
15:40:49|3.0751
15:40:49|3.0751
15:40:51|3.0751
15:40:51|3.0755
15:40:53|3.075
15:40:53|3.0764
15:40:54|3.0764
15:40:56|3.0762
15:40:57|3.0762
15:40:58|3.0761
15:40:59|3.0746
15:41:00|3.0747
15:41:01|3.0743
15:41:02|3.0752
15:41:03|3.0781
15:41:04|3.0781
15:41:05|3.0796
15:41:06|3.081
15:41:07|3.081
15:41:08|3.0815
15:41:09|3.0818
15:41:10|3.0818
15:41:11|3.0816
15:41:12|3.0802
15:41:13|3.0806
15:41:15|3.0817
15:41:15|3.0806
15:41:16|3.0806
15:41:17|3.0806
15:41:18|3.0822
15:41:20|3.083
15:41:20|3.0826
15:41:22|3.0817
15:41:22|3.0804
15:41:23|3.0803
15:41:25|3.0816
15:41:25|3.0804
15:41:27|3.0836
15:41:27|3.0835
15:41:28|3.0818
15:41:29|3.0827
15:41:31|3.083
15:41:32|3.0848
15:41:32|3.0848
15:41:33|3.0839
15:41:34|3.0839
15:41:35|3.0833
15:41:36|3.0861
15:41:38|3.0863
15:41:39|3.0872
15:41:40|3.0871
15:41:42|3.0853
15:41:43|3.0849
15:41:43|3.0839
15:41:44|3.0839
15:41:46|3.0827
15:41:46|3.0824
15:41:48|3.0801
15:41:48|3.0809
15:41:50|3.0815
15:41:50|3.0812
15:41:52|3.0812
15:41:53|3.081
15:41:54|3.0817
15:41:54|3.0815
15:41:55|3.0815
15:41:57|3.0829
15:41:57|3.0824
15:41:59|3.0829
15:42:00|3.0829
15:42:01|3.0829
15:42:02|3.0851
15:42:03|3.0848
15:42:04|3.0863
15:42:05|3.0871
15:42:06|3.0868
15:42:07|3.0862
15:42:08|3.0862
15:42:09|3.0855
15:42:10|3.0842
15:42:11|3.0831
15:42:12|3.0824
15:42:13|3.0824
15:42:14|3.0822
15:42:15|3.0828
15:42:16|3.0828
15:42:17|3.0828
15:42:18|3.0828
15:42:19|3.0824
15:42:20|3.0824
15:42:21|3.0837
15:42:22|3.0856
15:42:23|3.0874
15:42:24|3.0868
15:42:25|3.0868
15:42:26|3.0872
15:42:27|3.0872
15:42:28|3.0884
15:42:29|3.0907
15:42:30|3.0914
15:42:31|3.0897
15:42:32|3.0886
15:42:33|3.0886
15:42:34|3.0877
15:42:35|3.0862
15:42:36|3.0864
15:42:37|3.0864
15:42:38|3.0864
15:42:39|3.0866
15:42:40|3.0857
15:42:42|3.0857
15:42:43|3.0848
15:42:44|3.0843
15:42:45|3.0843
15:42:46|3.0845
15:42:47|3.0836
15:42:48|3.0836
15:42:49|3.0827
15:42:50|3.0827
15:42:51|3.083
15:42:52|3.0837
15:42:53|3.0832
15:42:54|3.0821
15:42:55|3.0811
15:42:56|3.0811
15:42:57|3.0808
15:42:59|3.0769
15:43:00|3.076
15:43:01|3.0756
15:43:02|3.077
15:43:03|3.0796
15:43:03|3.0797
15:43:05|3.0791
15:43:06|3.0768
15:43:07|3.0756
15:43:08|3.0767
15:43:09|3.0742
15:43:10|3.0722
15:43:11|3.0743
15:43:12|3.0748
15:43:13|3.0728
15:43:14|3.0721
15:43:15|3.0753
15:43:16|3.0758
15:43:17|3.0774
15:43:18|3.0755
15:43:19|3.0749
15:43:20|3.0741
15:43:21|3.074
15:43:22|3.0712
15:43:23|3.071
15:43:24|3.0706
15:43:25|3.07
15:43:26|3.0686
15:43:27|3.0673
15:43:28|3.0678
15:43:29|3.0698
15:43:30|3.0681
15:43:31|3.0709
15:43:33|3.0689
15:43:33|3.0699
15:43:34|3.0702
15:43:35|3.0729
15:43:36|3.0732
15:43:37|3.0727
15:43:39|3.0727
15:43:41|3.0726
15:43:41|3.0723
15:43:43|3.0738
15:43:44|3.0738
15:43:44|3.073
15:43:45|3.0753
15:43:47|3.074
15:43:48|3.0737
15:43:49|3.0752
15:43:50|3.0759
15:43:51|3.0749
15:43:52|3.0753
15:43:54|3.0745
15:43:54|3.0744
15:43:55|3.0764
15:43:56|3.0768
15:43:57|3.0786
15:43:59|3.0788
15:44:00|3.0785
15:44:00|3.0774
15:44:01|3.0787
15:44:02|3.0782
15:44:03|3.0765
15:44:05|3.0774
15:44:06|3.0787
15:44:06|3.08
15:44:08|3.0812
15:44:09|3.0785
15:44:10|3.0753
15:44:11|3.0755
15:44:12|3.0749
15:44:13|3.0749
15:44:14|3.0749
15:44:15|3.0734
15:44:16|3.0738
15:44:17|3.074
15:44:18|3.0756
15:44:19|3.0758
15:44:20|3.0777
15:44:21|3.0777
15:44:22|3.0767
15:44:23|3.0758
15:44:24|3.0759
15:44:25|3.0777
15:44:26|3.0788
15:44:27|3.0784
15:44:28|3.0793
15:44:29|3.0793
15:44:30|3.0807
15:44:31|3.0809
15:44:32|3.0819
15:44:33|3.0816
15:44:34|3.0845
15:44:35|3.0844
15:44:36|3.0844
15:44:37|3.0831
15:44:38|3.0825
15:44:39|3.0809
15:44:40|3.0815
15:44:41|3.0817
15:44:42|3.082
15:44:43|3.081
15:44:44|3.0797
15:44:45|3.0796
15:44:46|3.0766
15:44:47|3.0764
15:44:48|3.0764
15:44:49|3.0769
15:44:50|3.0769
15:44:51|3.0778
15:44:52|3.0775
15:44:53|3.0776
15:44:55|3.0783
15:44:55|3.0783
15:44:57|3.0782
15:44:57|3.0776
15:44:58|3.0776
15:44:59|3.0767
15:45:01|3.0771
15:45:02|3.0766
15:45:02|3.0754
15:45:03|3.0763
15:45:04|3.076
15:45:06|3.0771
15:45:06|3.0778
15:45:07|3.0778
15:45:08|3.0768
15:45:10|3.0744
15:45:10|3.0762
15:45:12|3.0759
15:45:13|3.0759
15:45:13|3.0737
15:45:14|3.0737
15:45:15|3.0737
15:45:17|3.0735
15:45:17|3.0721
15:45:18|3.0723
15:45:19|3.0719
15:45:20|3.0717
15:45:21|3.0716
15:45:22|3.0704
15:45:23|3.0693
15:45:24|3.0696
15:45:25|3.0687
15:45:27|3.069
15:45:28|3.0714
15:45:28|3.0719
15:45:29|3.0719
15:45:31|3.072
15:45:31|3.0723
15:45:33|3.0746
15:45:33|3.0751
15:45:35|3.0751
15:45:36|3.0738
15:45:37|3.0738
15:45:37|3.0718
15:45:39|3.0724
15:45:39|3.075
15:45:41|3.0732
15:45:42|3.0741
15:45:43|3.0741
15:45:45|3.073
15:45:46|3.0748
15:45:48|3.0756
15:45:48|3.0762
15:45:49|3.0754
15:45:51|3.0749
15:45:51|3.0739
15:45:52|3.0735
15:45:53|3.0736
15:45:54|3.0736
15:45:56|3.0745
15:45:57|3.0752
15:45:58|3.0761
15:45:59|3.0761
15:46:00|3.0746
15:46:01|3.0748
15:46:02|3.0758
15:46:03|3.0761
15:46:04|3.0761
15:46:05|3.0723
15:46:06|3.0728
15:46:07|3.0722
15:46:08|3.0716
15:46:09|3.0715
15:46:10|3.0726
15:46:11|3.0727
15:46:12|3.0732
15:46:13|3.072
15:46:14|3.0712
15:46:15|3.0709
15:46:16|3.0725
15:46:17|3.0704
15:46:18|3.07
15:46:19|3.07
15:46:20|3.07
15:46:21|3.0679
15:46:22|3.0679
15:46:23|3.067
15:46:25|3.0675
15:46:25|3.0675
15:46:26|3.0701
15:46:27|3.0701
15:46:28|3.0701
15:46:30|3.0659
15:46:31|3.0659
15:46:31|3.0668
15:46:33|3.069
15:46:33|3.068
15:46:34|3.068
15:46:35|3.0672
15:46:37|3.0668
15:46:38|3.0658
15:46:38|3.0653
15:46:40|3.0639
15:46:41|3.0631
15:46:42|3.0631
15:46:43|3.0649
15:46:45|3.0649
15:46:47|3.0667
15:46:47|3.0674
15:46:48|3.0671
15:46:49|3.064
15:46:51|3.0637
15:46:51|3.0639
15:46:52|3.0635
15:46:54|3.062
15:46:55|3.0602
15:46:56|3.0598
15:46:57|3.0577
15:46:58|3.0581
15:47:00|3.057
15:47:00|3.057
15:47:02|3.0584
15:47:02|3.0598
15:47:04|3.0579
15:47:04|3.0571
15:47:05|3.0569
15:47:06|3.0572
15:47:07|3.057
15:47:08|3.0565
15:47:09|3.0596
15:47:11|3.0609
15:47:12|3.0633
15:47:13|3.064
15:47:13|3.0642
15:47:14|3.0625
15:47:15|3.0622
15:47:16|3.0613
15:47:17|3.063
15:47:18|3.0625
15:47:20|3.0628
15:47:21|3.0638
15:47:21|3.0631
15:47:22|3.0631
15:47:24|3.062
15:47:24|3.064
15:47:25|3.065
15:47:26|3.0665
15:47:28|3.068
15:47:28|3.068
15:47:30|3.0677
15:47:30|3.0676
15:47:32|3.069
15:47:33|3.069
15:47:34|3.0703
15:47:35|3.07
15:47:36|3.0699
15:47:37|3.0686
15:47:38|3.0686
15:47:39|3.0659
15:47:40|3.0699
15:47:41|3.0684
15:47:42|3.0677
15:47:43|3.0681
15:47:45|3.065
15:47:46|3.0652
15:47:47|3.0674
15:47:48|3.0673
15:47:49|3.0669
15:47:50|3.0666
15:47:51|3.0665
15:47:52|3.066
15:47:53|3.0661
15:47:54|3.0662
15:47:55|3.0652
15:47:56|3.0652
15:47:57|3.0667
15:47:58|3.0653
15:47:59|3.0626
15:48:00|3.0628
15:48:01|3.0628
15:48:02|3.0604
15:48:03|3.0592
15:48:04|3.062
15:48:05|3.0615
15:48:06|3.0618
15:48:07|3.0629
15:48:08|3.0618
15:48:09|3.0618
15:48:10|3.0617
15:48:11|3.0628
15:48:12|3.0659
15:48:13|3.0666
15:48:14|3.0642
15:48:15|3.0634
15:48:16|3.0633
15:48:17|3.0659
15:48:18|3.0658
15:48:20|3.0668
15:48:20|3.0692
15:48:21|3.0688
15:48:22|3.0682
15:48:23|3.0679
15:48:24|3.0703
15:48:25|3.072
15:48:26|3.0747
15:48:27|3.0725
15:48:28|3.0735
15:48:29|3.0754
15:48:30|3.0757
15:48:32|3.0748
15:48:32|3.0731
15:48:33|3.0734
15:48:34|3.072
15:48:35|3.0719
15:48:36|3.0725
15:48:37|3.0725
15:48:38|3.0725
15:48:40|3.0721
15:48:40|3.0734
15:48:41|3.0733
15:48:42|3.0737
15:48:43|3.0737
15:48:44|3.0749
15:48:46|3.0743
15:48:46|3.0734
15:48:47|3.0734
15:48:49|3.0727
15:48:49|3.0718
15:48:50|3.073
15:48:51|3.0728
15:48:53|3.0728
15:48:53|3.0726
15:48:54|3.0716
15:48:56|3.0716
15:48:57|3.071
15:48:58|3.0731
15:48:59|3.0728
15:49:00|3.0717
15:49:01|3.0719
15:49:02|3.0709
15:49:04|3.071
15:49:04|3.072
15:49:05|3.072
15:49:06|3.0718
15:49:08|3.0702
15:49:09|3.0702
15:49:09|3.0674
15:49:10|3.0673
15:49:12|3.0658
15:49:13|3.0647
15:49:14|3.0653
15:49:15|3.0636
15:49:16|3.0657
15:49:17|3.0643
15:49:18|3.0643
15:49:19|3.0646
15:49:20|3.0653
15:49:21|3.0653
15:49:22|3.0661
15:49:23|3.0653
15:49:25|3.0653
15:49:26|3.0642
15:49:27|3.0644
15:49:27|3.0639
15:49:29|3.0653
15:49:30|3.0647
15:49:31|3.0639
15:49:32|3.066
15:49:33|3.066
15:49:35|3.0677
15:49:36|3.0674
15:49:37|3.0667
15:49:38|3.0667
15:49:38|3.0665
15:49:40|3.0665
15:49:40|3.0678
15:49:43|3.0668
15:49:44|3.0675
15:49:45|3.0673
15:49:47|3.0673
15:49:48|3.0656
15:49:49|3.0656
15:49:50|3.0656
15:49:51|3.0661
15:49:52|3.0621
15:49:52|3.0614
15:49:54|3.0607
15:49:55|3.0606
15:49:56|3.0606
15:49:57|3.0601
15:49:58|3.0611
15:49:59|3.0613
15:50:00|3.0615
15:50:01|3.0627
15:50:02|3.0644
15:50:03|3.0638
15:50:04|3.0638
15:50:05|3.0624
15:50:07|3.0656
15:50:08|3.0659
15:50:08|3.0645
15:50:09|3.065
15:50:10|3.0662
15:50:12|3.0662
15:50:12|3.0674
15:50:13|3.0669
15:50:14|3.0667
15:50:15|3.0673
15:50:17|3.0656
15:50:18|3.0424
15:50:18|3.0461
15:50:19|3.0448
15:50:20|3.0438
15:50:22|3.0422
15:50:23|3.0422
15:50:24|3.0431
15:50:25|3.0415
15:50:26|3.0428
15:50:27|3.0429
15:50:28|3.0409
15:50:29|3.0373
15:50:30|3.0357
15:50:32|3.0217
15:50:33|3.0229
15:50:33|3.0213
15:50:35|3.0233
15:50:36|3.0243
15:50:37|3.0285
15:50:38|3.0285
15:50:39|3.0212
15:50:41|3.0111
15:50:41|3.0168
15:50:44|3.0171
15:50:44|3.02
15:50:45|3.0214
15:50:46|3.0189
15:50:48|3.0179
15:50:49|3.0176
15:50:50|3.0187
15:50:51|3.0184
15:50:51|3.0182
15:50:52|3.0177
15:50:54|3.0148
15:50:54|3.0148
15:50:56|3.014
15:50:57|3.0148
15:50:57|3.0166
15:50:59|3.0158
15:50:59|3.0158
15:51:00|3.0131
15:51:01|3.0135
15:51:02|3.0151
15:51:04|3.0152
15:51:04|3.0189
15:51:06|3.0137
15:51:06|3.014
15:51:07|3.0137
15:51:08|3.0123
15:51:09|3.0098
15:51:10|3.01
15:51:11|3.0141
15:51:12|3.013
15:51:13|3.0142
15:51:15|3.0125
15:51:15|3.0185
15:51:17|3.0173
15:51:18|3.0169
15:51:19|3.0164
15:51:21|3.0174
15:51:22|3.016
15:51:22|3.0155
15:51:24|3.0158
15:51:24|3.017
15:51:25|3.0167
15:51:27|3.0172
15:51:27|3.0162
15:51:28|3.0143
15:51:29|3.0169
15:51:30|3.0157
15:51:31|3.0151
15:51:32|3.0143
15:51:33|3.0141
15:51:34|3.0168
15:51:35|3.0161
15:51:36|3.017
15:51:37|3.0168
15:51:38|3.0181
15:51:39|3.0183
15:51:40|3.0195
15:51:41|3.0195
15:51:42|3.0198
15:51:44|3.0175
15:51:45|3.0167
15:51:47|3.0189
15:51:48|3.0184
15:51:49|3.0193
15:51:50|3.0191
15:51:50|3.0216
15:51:52|3.0213
15:51:52|3.0204
15:51:54|3.0212
15:51:55|3.0221
15:51:56|3.0235
15:51:57|3.0235
15:51:58|3.0217
15:51:58|3.0203
15:52:00|3.0199
15:52:01|3.0183
15:52:02|3.02
15:52:03|3.0186
15:52:04|3.018
15:52:05|3.0185
15:52:06|3.0191
15:52:07|3.0208
15:52:08|3.0201
15:52:08|3.0201
15:52:11|3.0221
15:52:11|3.021
15:52:13|3.0209
15:52:13|3.0229
15:52:14|3.0237
15:52:16|3.0234
15:52:16|3.0241
15:52:17|3.0239
15:52:18|3.0227
15:52:19|3.0207
15:52:20|3.0219
15:52:21|3.0234
15:52:22|3.021
15:52:23|3.0202
15:52:24|3.0201
15:52:26|3.02
15:52:27|3.02
15:52:28|3.0207
15:52:29|3.0097
15:52:30|3.0111
15:52:31|3.0179
15:52:32|3.0182
15:52:33|3.0187
15:52:34|3.0182
15:52:34|3.0163
15:52:35|3.0153
15:52:37|3.0159
15:52:38|3.0181
15:52:39|3.0185
15:52:40|3.0175
15:52:41|3.018
15:52:42|3.0165
15:52:43|3.0154
15:52:44|3.0146
15:52:46|3.0168
15:52:47|3.005
15:52:49|3.0072
15:52:50|3.0076
15:52:51|3.0069
15:52:51|3.0103
15:52:53|3.0099
15:52:54|3.0105
15:52:54|3.0129
15:52:55|3.0127
15:52:56|3.0139
15:52:58|3.0135
15:52:59|3.012
15:53:00|3.0108
15:53:00|3.0103
15:53:01|3.0133
15:53:02|3.008
15:53:03|3.0074
15:53:05|3.0078
15:53:05|3.0086
15:53:06|3.0096
15:53:07|3.013
15:53:09|3.0133
15:53:10|3.0146
15:53:11|3.0146
15:53:11|3.0112
15:53:13|3.0147
15:53:14|3.0135
15:53:15|3.0129
15:53:15|3.0142
15:53:17|3.0145
15:53:18|3.0105
15:53:18|3.0105
15:53:20|3.0073
15:53:21|3.0096
15:53:22|3.0092
15:53:23|3.0079
15:53:24|3.0061
15:53:25|3.0058
15:53:26|3.0081
15:53:27|3.0077
15:53:28|3.0096
15:53:29|3.0066
15:53:30|3.006
15:53:31|3.0058
15:53:33|3.0076
15:53:33|3.0068
15:53:34|3.0053
15:53:35|3.0036
15:53:36|3.0046
15:53:37|3.0043
15:53:39|3.0045
15:53:39|3.0035
15:53:40|3.0033
15:53:41|3.004
15:53:42|3.0028
15:53:44|3.0036
15:53:45|3.0048
15:53:46|3.005
15:53:48|3.0054
15:53:49|3.0047
15:53:49|3.004
15:53:51|3.0049
15:53:52|3.0055
15:53:53|3.0047
15:53:54|3.0058
15:53:55|3.0054
15:53:56|3.0075
15:53:57|3.0083
15:53:58|3.0074
15:53:59|3.0085
15:54:00|3.0087
15:54:01|3.0068
15:54:02|3.0076
15:54:03|3.0089
15:54:04|3.0074
15:54:05|3.0063
15:54:06|3.0059
15:54:07|3.0066
15:54:08|3.0084
15:54:09|3.0085
15:54:11|3.0002
15:54:11|3.0005
15:54:12|3.0022
15:54:13|3.0014
15:54:15|3.0059
15:54:16|3.0027
15:54:16|3.0032
15:54:17|3.0014
15:54:19|3.002
15:54:19|3.001
15:54:20|3.0017
15:54:22|3.0004
15:54:22|3.0021
15:54:23|3.0025
15:54:25|2.999
15:54:26|2.9997
15:54:27|2.9987
15:54:27|2.9978
15:54:29|2.9982
15:54:29|3.
15:54:30|2.9983
15:54:32|2.9988
15:54:33|2.9984
15:54:34|2.998
15:54:34|3.
15:54:35|2.999
15:54:37|2.999
15:54:38|2.9993
15:54:39|2.9993
15:54:40|3.0005
15:54:40|3.
15:54:42|3.
15:54:42|3.0023
15:54:44|3.0018
15:54:45|3.0019
15:54:46|3.0046
15:54:47|3.0023
15:54:48|3.0022
15:54:49|3.0053
15:54:50|3.0072
15:54:51|3.0071
15:54:53|3.0064
15:54:53|3.0064
15:54:54|3.0069
15:54:55|3.0077
15:54:56|3.0098
15:54:57|3.0049
15:54:59|3.0048
15:54:59|3.0072
15:55:01|3.0069
15:55:02|3.0074
15:55:03|3.0076
15:55:04|3.0101
15:55:05|3.0095
15:55:06|3.0093
15:55:07|3.0119
15:55:09|3.0132
15:55:09|3.0128
15:55:10|3.014
15:55:12|3.0145
15:55:13|3.0146
15:55:13|3.014
15:55:14|3.0136
15:55:16|3.0142
15:55:16|3.0136
15:55:17|3.0218
15:55:18|3.0214
15:55:19|3.0218
15:55:20|3.0221
15:55:22|3.0203
15:55:23|3.021
15:55:24|3.0179
15:55:24|3.016
15:55:25|3.015
15:55:26|3.0151
15:55:27|3.016
15:55:28|3.0123
15:55:29|3.0136
15:55:30|3.0158
15:55:32|3.0167
15:55:33|3.0166
15:55:34|3.0166
15:55:34|3.0173
15:55:35|3.0158
15:55:37|3.0157
15:55:37|3.0147
15:55:39|3.013
15:55:39|3.0121
15:55:40|3.0165
15:55:42|3.0127
15:55:43|3.012
15:55:44|3.0125
15:55:45|3.0115
15:55:46|3.0113
15:55:47|3.0112
15:55:48|3.0112
15:55:50|3.0112
15:55:51|3.0108
15:55:52|3.0116
15:55:53|3.0117
15:55:54|3.0117
15:55:55|3.0115
15:55:56|3.0086
15:55:57|3.0087
15:55:58|3.0059
15:55:59|3.0042
15:56:00|3.0038
15:56:01|3.0042
15:56:02|3.0056
15:56:03|3.0073
15:56:04|3.007
15:56:05|3.01
15:56:06|3.0075
15:56:07|3.0081
15:56:08|3.007
15:56:09|3.006
15:56:10|3.0067
15:56:11|3.0074
15:56:12|3.0074
15:56:14|3.01
15:56:14|3.0116
15:56:15|3.0112
15:56:17|3.0101
15:56:17|3.0094
15:56:19|3.0089
15:56:19|3.0078
15:56:21|3.0089
15:56:21|3.0098
15:56:23|3.009
15:56:23|3.0085
15:56:25|3.0075
15:56:26|3.0084
15:56:26|3.0091
15:56:28|3.0113
15:56:29|3.0106
15:56:30|3.0117
15:56:31|3.0123
15:56:32|3.011
15:56:33|3.0099
15:56:33|3.0101
15:56:34|3.0101
15:56:36|3.0102
15:56:37|3.0116
15:56:38|3.0117
15:56:39|3.0113
15:56:40|3.0103
15:56:41|3.0105
15:56:42|3.0088
15:56:43|3.0089
15:56:43|3.0091
15:56:45|3.0089
15:56:46|3.0089
15:56:47|3.0089
15:56:48|3.0106
15:56:49|3.012
15:56:51|3.0097
15:56:52|3.011
15:56:53|3.0114
15:56:54|3.012
15:56:55|3.012
15:56:57|3.0155
15:56:58|3.0141
15:56:59|3.0136
15:57:00|3.013
15:57:01|3.013
15:57:03|3.0135
15:57:04|3.0154
15:57:05|3.0161
15:57:05|3.0182
15:57:07|3.016
15:57:08|3.0182
15:57:09|3.0195
15:57:10|3.0201
15:57:10|3.0209
15:57:11|3.0216
15:57:12|3.0207
15:57:14|3.0196
15:57:14|3.021
15:57:15|3.0201
15:57:17|3.0208
15:57:18|3.022
15:57:19|3.0217
15:57:20|3.0234
15:57:21|3.0238
15:57:21|3.0244
15:57:23|3.025
15:57:23|3.0253
15:57:26|3.0238
15:57:26|3.0251
15:57:28|3.024
15:57:28|3.0238
15:57:29|3.0238
15:57:30|3.0214
15:57:32|3.022
15:57:33|3.021
15:57:34|3.0204
15:57:35|3.0192
15:57:36|3.0193
15:57:37|3.0199
15:57:38|3.0203
15:57:39|3.0207
15:57:39|3.021
15:57:41|3.0213
15:57:42|3.0217
15:57:43|3.0202
15:57:44|3.0208
15:57:44|3.0217
15:57:45|3.0217
15:57:47|3.0236
15:57:48|3.0223
15:57:49|3.0226
15:57:50|3.0232
15:57:50|3.0236
15:57:53|3.0262
15:57:54|3.0261
15:57:55|3.0261
15:57:56|3.0236
15:57:57|3.0244
15:57:58|3.024
15:57:59|3.024
15:58:00|3.0243
15:58:01|3.0236
15:58:02|3.0237
15:58:04|3.0235
15:58:04|3.0225
15:58:06|3.0214
15:58:07|3.021
15:58:09|3.02
15:58:10|3.0211
15:58:10|3.0201
15:58:11|3.0205
15:58:12|3.0202
15:58:13|3.0201
15:58:15|3.0218
15:58:16|3.0215
15:58:16|3.0232
15:58:17|3.024
15:58:18|3.0231
15:58:20|3.0235
15:58:21|3.0252
15:58:21|3.0273
15:58:23|3.0253
15:58:23|3.0238
15:58:25|3.0213
15:58:26|3.022
15:58:27|3.022
15:58:28|3.0208
15:58:29|3.0209
15:58:30|3.0193
15:58:31|3.02
15:58:32|3.02
15:58:33|3.0195
15:58:34|3.019
15:58:35|3.0175
15:58:36|3.0183
15:58:38|3.0194
15:58:38|3.0211
15:58:39|3.0211
15:58:40|3.0214
15:58:42|3.0241
15:58:42|3.023
15:58:43|3.0232
15:58:44|3.0236
15:58:45|3.0232
15:58:46|3.023
15:58:47|3.022
15:58:48|3.0226
15:58:49|3.0226
15:58:50|3.0227
15:58:53|3.0237
15:58:53|3.0226
15:58:54|3.0221
15:58:56|3.0215
15:58:56|3.0209
15:58:57|3.0209
15:58:58|3.021
15:59:00|3.0195
15:59:00|3.0186
15:59:01|3.0183
15:59:03|3.0189
15:59:04|3.021
15:59:04|3.0222
15:59:06|3.0227
15:59:07|3.0226
15:59:08|3.0245
15:59:08|3.0256
15:59:10|3.0324
15:59:11|3.0341
15:59:12|3.0348
15:59:13|3.0351
15:59:14|3.0354
15:59:15|3.0339
15:59:16|3.0338
15:59:16|3.0335
15:59:18|3.0328
15:59:19|3.0329
15:59:20|3.0323
15:59:21|3.0301
15:59:22|3.0288
15:59:22|3.0286
15:59:24|3.0287
15:59:25|3.0277
15:59:26|3.0268
15:59:27|3.0282
15:59:28|3.029
15:59:29|3.029
15:59:31|3.0291
15:59:32|3.0306
15:59:32|3.0297
15:59:33|3.0297
15:59:34|3.0297
15:59:35|3.0304
15:59:37|3.0304
15:59:37|3.036
15:59:38|3.036
15:59:39|3.0355
15:59:41|3.0355
15:59:42|3.0322
15:59:43|3.031
15:59:44|3.031
15:59:45|3.0287
15:59:46|3.0302
15:59:47|3.0295
15:59:48|3.0296
15:59:49|3.0283
15:59:50|3.0277
15:59:51|3.0268
15:59:52|3.0271
15:59:53|3.0268
15:59:54|3.0281
15:59:55|3.0281
15:59:56|3.0277
15:59:57|3.0269
15:59:58|3.0291
15:59:59|3.0284
16:00:00|3.0309
16:00:01|3.0301
16:00:02|3.032
16:00:03|3.0332
16:00:04|3.0313
16:00:05|3.032
16:00:06|3.0328
16:00:07|3.034
16:00:09|3.0341
16:00:09|3.0337
16:00:10|3.0353
16:00:11|3.0467
16:00:12|3.0369
16:00:13|3.0357
16:00:14|3.0342
16:00:15|3.0348
16:00:16|3.0348
16:00:17|3.0345
16:00:18|3.0368
16:00:19|3.039
16:00:20|3.0386
16:00:21|3.0399
16:00:22|3.0366
16:00:23|3.0364
16:00:24|3.0364
16:00:25|3.0369
16:00:27|3.034
16:00:27|3.0311
16:00:28|3.0261
16:00:29|3.0251
16:00:30|3.0285
16:00:31|3.0311
16:00:32|3.0299
16:00:33|3.0284
16:00:34|3.0278
16:00:35|3.026
16:00:36|3.024
16:00:37|3.0232
16:00:38|3.0244
16:00:39|3.0174
16:00:41|3.0205
16:00:41|3.0225
16:00:43|3.0234
16:00:43|3.0211
16:00:44|3.023
16:00:46|3.0259
16:00:47|3.0287
16:00:47|3.0293
16:00:49|3.0322
16:00:50|3.0329
16:00:50|3.0336
16:00:52|3.0353
16:00:54|3.0343
16:00:55|3.0341
16:00:55|3.0347
16:00:57|3.0338
16:00:57|3.0338
16:00:59|3.0343
16:01:00|3.0358
16:01:01|3.0383
16:01:02|3.0411
16:01:03|3.0468
16:01:04|3.045
16:01:05|3.037
16:01:06|3.0413
16:01:07|3.0419
16:01:08|3.0408
16:01:09|3.0395
16:01:10|3.0361
16:01:11|3.0354
16:01:12|3.0327
16:01:14|3.0322
16:01:14|3.0353
16:01:15|3.031
16:01:17|3.0313
16:01:18|3.0276
16:01:18|3.0306
16:01:19|3.0264
16:01:21|3.0284
16:01:21|3.0295
16:01:22|3.0294
16:01:23|3.0284
16:01:25|3.0297
16:01:25|3.0282
16:01:26|3.0277
16:01:27|3.0285
16:01:28|3.0251
16:01:30|3.0263
16:01:30|3.0269
16:01:31|3.0257
16:01:32|3.0273
16:01:33|3.0267
16:01:34|3.0256
16:01:36|3.0249
16:01:36|3.0266
16:01:38|3.0259
16:01:39|3.0266
16:01:40|3.0258
16:01:40|3.0302
16:01:41|3.0288
16:01:43|3.0291
16:01:44|3.0303
16:01:44|3.0326
16:01:46|3.0314
16:01:46|3.0322
16:01:47|3.0322
16:01:48|3.0308
16:01:49|3.0314
16:01:51|3.0316
16:01:52|3.0326
16:01:52|3.0326
16:01:54|3.0344
16:01:55|3.0365
16:01:56|3.0368
16:01:58|3.0367
16:01:59|3.04
16:02:00|3.0391
16:02:00|3.0378
16:02:02|3.0379
16:02:03|3.0317
16:02:04|3.0323
16:02:05|3.0401
16:02:06|3.0402
16:02:07|3.0434
16:02:08|3.043
16:02:09|3.0453
16:02:10|3.0457
16:02:12|3.0461
16:02:12|3.045
16:02:14|3.0432
16:02:15|3.043
16:02:16|3.048
16:02:17|3.0464
16:02:18|3.0471
16:02:19|3.0481
16:02:20|3.0465
16:02:21|3.0466
16:02:22|3.0453
16:02:23|3.0442
16:02:24|3.0441
16:02:25|3.0452
16:02:26|3.0439
16:02:27|3.045
16:02:28|3.0451
16:02:29|3.0439
16:02:30|3.0446
16:02:31|3.0471
16:02:32|3.0429
16:02:33|3.0439
16:02:35|3.0473
16:02:35|3.046
16:02:36|3.0447
16:02:37|3.044
16:02:38|3.0451
16:02:39|3.0453
16:02:40|3.0449
16:02:41|3.048
16:02:42|3.0493
16:02:43|3.0492
16:02:44|3.0486
16:02:46|3.0504
16:02:46|3.0505
16:02:47|3.0514
16:02:48|3.0501
16:02:49|3.0503
16:02:51|3.0509
16:02:51|3.0536
16:02:52|3.0558
16:02:53|3.0556
16:02:55|3.0548
16:02:56|3.055
16:02:57|3.0563
16:02:58|3.0559
16:03:00|3.0551
16:03:01|3.0561
16:03:02|3.0553
16:03:04|3.058
16:03:04|3.057
16:03:05|3.0589
16:03:07|3.0599
16:03:08|3.0604
16:03:09|3.0585
16:03:10|3.0586
16:03:11|3.0587
16:03:13|3.0596
16:03:13|3.0607
16:03:15|3.0617
16:03:15|3.0604
16:03:16|3.06
16:03:17|3.0595
16:03:19|3.0647
16:03:19|3.0672
16:03:20|3.0688
16:03:21|3.0657
16:03:23|3.0678
16:03:23|3.0697
16:03:24|3.0705
16:03:25|3.0703
16:03:26|3.0722
16:03:27|3.0724
16:03:28|3.0731
16:03:30|3.0732
16:03:31|3.0747
16:03:31|3.0761
16:03:32|3.0787
16:03:33|3.0776
16:03:35|3.0793
16:03:36|3.0799
16:03:37|3.0773
16:03:38|3.0782
16:03:39|3.078
16:03:41|3.078
16:03:41|3.0788
16:03:42|3.0782
16:03:43|3.0773
16:03:44|3.0783
16:03:45|3.0789
16:03:46|3.0792
16:03:47|3.0786
16:03:49|3.079
16:03:49|3.0778
16:03:50|3.0767
16:03:51|3.0767
16:03:53|3.0766
16:03:53|3.0783
16:03:55|3.0778
16:03:57|3.0769
16:03:57|3.0789
16:03:58|3.0787
16:04:00|3.078
16:04:02|3.0761
16:04:02|3.0774
16:04:04|3.0768
16:04:05|3.0764
16:04:06|3.076
16:04:06|3.0766
16:04:08|3.0755
16:04:09|3.0734
16:04:10|3.0689
16:04:11|3.068
16:04:13|3.0705
16:04:13|3.0697
16:04:14|3.068
16:04:15|3.0648
16:04:16|3.0646
16:04:17|3.065
16:04:18|3.0638
16:04:19|3.0651
16:04:21|3.0685
16:04:21|3.0697
16:04:22|3.0696
16:04:23|3.0688
16:04:25|3.0705
16:04:25|3.0696
16:04:26|3.0692
16:04:27|3.0696
16:04:28|3.0701
16:04:29|3.0698
16:04:30|3.0697
16:04:31|3.0669
16:04:33|3.0618
16:04:33|3.0603
16:04:34|3.0571
16:04:36|3.0571
16:04:36|3.0593
16:04:37|3.0585
16:04:38|3.0585
16:04:39|3.0586
16:04:40|3.0575
16:04:41|3.0568
16:04:42|3.0562
16:04:43|3.0555
16:04:44|3.0573
16:04:45|3.0566
16:04:47|3.0538
16:04:47|3.0538
16:04:48|3.0541
16:04:49|3.0539
16:04:50|3.0546
16:04:51|3.0554
16:04:52|3.0549
16:04:53|3.0571
16:04:55|3.0555
16:04:55|3.0546
16:04:56|3.0549
16:04:57|3.0562
16:04:58|3.0562
16:05:00|3.0566
16:05:01|3.0569
16:05:02|3.055
16:05:03|3.0558
16:05:04|3.0515
16:05:05|3.0513
16:05:06|3.0516
16:05:07|3.0537
16:05:08|3.0534
16:05:09|3.0534
16:05:10|3.0524
16:05:11|3.0528
16:05:12|3.0513
16:05:13|3.0534
16:05:14|3.0541
16:05:15|3.0532
16:05:16|3.0542
16:05:17|3.0543
16:05:18|3.0548
16:05:19|3.0545
16:05:20|3.0555
16:05:21|3.056
16:05:22|3.0556
16:05:23|3.0565
16:05:24|3.0589
16:05:25|3.0573
16:05:27|3.055
16:05:27|3.0521
16:05:29|3.0519
16:05:30|3.0524
16:05:31|3.0517
16:05:31|3.0522
16:05:32|3.0525
16:05:33|3.0522
16:05:35|3.0506
16:05:35|3.0511
16:05:36|3.0521
16:05:37|3.0521
16:05:39|3.0494
16:05:39|3.05
16:05:41|3.0499
16:05:42|3.0489
16:05:43|3.0506
16:05:43|3.0499
16:05:44|3.052
16:05:46|3.0522
16:05:47|3.0517
16:05:48|3.0511
16:05:48|3.051
16:05:50|3.0512
16:05:51|3.0486
16:05:51|3.0482
16:05:52|3.0482
16:05:53|3.0484
16:05:54|3.0491
16:05:55|3.0477
16:05:57|3.0475
16:05:58|3.0473
16:05:59|3.0469
16:06:00|3.0478
16:06:02|3.0471
16:06:03|3.0474
16:06:04|3.049
16:06:05|3.0494
16:06:06|3.0537
16:06:07|3.0546
16:06:08|3.0508
16:06:10|3.0507
16:06:10|3.0517
16:06:11|3.0514
16:06:13|3.0517
16:06:13|3.0507
16:06:15|3.0507
16:06:15|3.0533
16:06:16|3.054
16:06:18|3.0544
16:06:19|3.0534
16:06:19|3.0517
16:06:20|3.0507
16:06:21|3.0511
16:06:22|3.0513
16:06:23|3.0519
16:06:24|3.0525
16:06:25|3.0507
16:06:27|3.05
16:06:27|3.0506
16:06:29|3.0506
16:06:29|3.0506
16:06:30|3.0534
16:06:32|3.0526
16:06:32|3.0528
16:06:34|3.0538
16:06:34|3.0547
16:06:36|3.0555
16:06:36|3.0541
16:06:37|3.0542
16:06:38|3.0542
16:06:39|3.0529
16:06:41|3.0522
16:06:41|3.0523
16:06:43|3.0513
16:06:43|3.0501
16:06:44|3.0508
16:06:46|3.0525
16:06:46|3.0513
16:06:47|3.0535
16:06:48|3.0552
16:06:49|3.0553
16:06:51|3.055
16:06:51|3.0552
16:06:52|3.0492
16:06:53|3.0507
16:06:54|3.0517
16:06:56|3.052
16:06:57|3.0529
16:06:57|3.053
16:06:58|3.0528
16:07:00|3.0526
16:07:02|3.0521
16:07:02|3.0517
16:07:04|3.0522
16:07:05|3.052
16:07:05|3.0507
16:07:06|3.0507
16:07:08|3.0501
16:07:09|3.0491
16:07:09|3.0491
16:07:11|3.0491
16:07:12|3.0491
16:07:13|3.0491
16:07:14|3.0487
16:07:15|3.0471
16:07:15|3.0476
16:07:16|3.0476
16:07:18|3.0484
16:07:19|3.0519
16:07:20|3.0529
16:07:21|3.0525
16:07:22|3.0533
16:07:23|3.0533
16:07:24|3.055
16:07:25|3.0534
16:07:26|3.0529
16:07:27|3.053
16:07:28|3.0605
16:07:29|3.0632
16:07:30|3.0637
16:07:31|3.0648
16:07:33|3.0654
16:07:33|3.0621
16:07:34|3.0628
16:07:36|3.0598
16:07:37|3.0597
16:07:38|3.0599
16:07:38|3.0579
16:07:39|3.0575
16:07:40|3.0583
16:07:42|3.0579
16:07:42|3.0579
16:07:43|3.0581
16:07:45|3.058
16:07:46|3.0566
16:07:47|3.0575
16:07:48|3.0584
16:07:49|3.0587
16:07:50|3.0575
16:07:51|3.0553
16:07:52|3.0563
16:07:53|3.0555
16:07:54|3.0543
16:07:55|3.0551
16:07:56|3.0545
16:07:57|3.0534
16:07:58|3.054
16:07:59|3.0542
16:08:00|3.0531
16:08:02|3.0524
16:08:03|3.051
16:08:04|3.0501
16:08:05|3.0516
16:08:06|3.0527
16:08:07|3.0527
16:08:08|3.0526
16:08:09|3.0526
16:08:10|3.05
16:08:11|3.0496
16:08:12|3.0479
16:08:13|3.0481
16:08:14|3.0481
16:08:15|3.049
16:08:16|3.0494
16:08:17|3.0492
16:08:19|3.0476
16:08:20|3.045
16:08:23|3.0454
16:08:24|3.0456
16:08:25|3.044
16:08:26|3.0445
16:08:27|3.0423
16:08:28|3.0428
16:08:29|3.0428
16:08:30|3.0403
16:08:31|3.0408
16:08:32|3.0409
16:08:33|3.0414
16:08:35|3.0421
16:08:35|3.0425
16:08:36|3.0417
16:08:37|3.0405
16:08:38|3.0385
16:08:39|3.0385
16:08:40|3.0343
16:08:41|3.0356
16:08:42|3.0333
16:08:43|3.0319
16:08:44|3.0333
16:08:45|3.0355
16:08:47|3.0357
16:08:47|3.0363
16:08:48|3.0363
16:08:49|3.0354
16:08:50|3.0372
16:08:51|3.0377
16:08:53|3.0366
16:08:53|3.0387
16:08:54|3.0385
16:08:55|3.0362
16:08:56|3.0351
16:08:57|3.036
16:08:58|3.0375
16:09:00|3.0384
16:09:00|3.0395
16:09:02|3.0399
16:09:03|3.0385
16:09:04|3.0374
16:09:05|3.0374
16:09:06|3.0373
16:09:08|3.0373
16:09:09|3.0381
16:09:10|3.0377
16:09:10|3.0378
16:09:12|3.0383
16:09:12|3.0381
16:09:14|3.0381
16:09:14|3.0407
16:09:16|3.0406
16:09:16|3.04
16:09:17|3.04
16:09:19|3.0412
16:09:20|3.0412
16:09:20|3.0399
16:09:21|3.0384
16:09:23|3.0416
16:09:24|3.0406
16:09:25|3.044
16:09:26|3.0452
16:09:27|3.0433
16:09:28|3.0433
16:09:29|3.0433
16:09:30|3.0435
16:09:31|3.0421
16:09:32|3.0432
16:09:33|3.0442
16:09:34|3.0438
16:09:35|3.0438
16:09:36|3.0436
16:09:37|3.0436
16:09:38|3.0416
16:09:39|3.041
16:09:40|3.0396
16:09:41|3.0393
16:09:42|3.0393
16:09:43|3.0393
16:09:44|3.0385
16:09:46|3.038
16:09:46|3.038
16:09:47|3.038
16:09:48|3.0393
16:09:49|3.0393
16:09:51|3.043
16:09:52|3.0419
16:09:53|3.0419
16:09:54|3.0439
16:09:55|3.0447
16:09:56|3.0448
16:09:57|3.0442
16:09:58|3.0433
16:09:59|3.0437
16:10:00|3.0412
16:10:02|3.0399
16:10:03|3.0386
16:10:05|3.0386
16:10:05|3.0389
16:10:07|3.0396
16:10:07|3.04
16:10:09|3.04
16:10:09|3.0391
16:10:10|3.0399
16:10:12|3.0399
16:10:13|3.0399
16:10:14|3.0386
16:10:16|3.0395
16:10:16|3.041
16:10:18|3.0399
16:10:18|3.0399
16:10:19|3.0381
16:10:20|3.0361
16:10:21|3.0359
16:10:22|3.038
16:10:23|3.0342
16:10:24|3.0347
16:10:25|3.0408
16:10:26|3.0426
16:10:28|3.0442
16:10:29|3.0434
16:10:30|3.042
16:10:31|3.0431
16:10:32|3.0474
16:10:33|3.051
16:10:34|3.0495
16:10:34|3.0481
16:10:36|3.0489
16:10:37|3.0434
16:10:38|3.0431
16:10:39|3.0421
16:10:39|3.0429
16:10:41|3.044
16:10:42|3.0439
16:10:43|3.0442
16:10:44|3.0438
16:10:45|3.0438
16:10:45|3.0437
16:10:47|3.044
16:10:48|3.0442
16:10:49|3.0464
16:10:50|3.0466
16:10:51|3.048
16:10:51|3.0444
16:10:52|3.0456
16:10:54|3.0456
16:10:55|3.0464
16:10:56|3.0464
16:10:57|3.0448
16:10:58|3.0448
16:10:59|3.0448
16:11:00|3.0454
16:11:01|3.0432
16:11:02|3.0462
16:11:04|3.0438
16:11:05|3.0418
16:11:06|3.042
16:11:07|3.0416
16:11:08|3.0415
16:11:08|3.0424
16:11:10|3.0435
16:11:11|3.0395
16:11:12|3.0394
16:11:13|3.0382
16:11:14|3.0382
16:11:15|3.0389
16:11:16|3.0388
16:11:17|3.0375
16:11:18|3.0362
16:11:19|3.0372
16:11:20|3.0361
16:11:21|3.0368
16:11:22|3.0355
16:11:23|3.0355
16:11:24|3.0365
16:11:25|3.0329
16:11:26|3.034
16:11:27|3.0318
16:11:28|3.0328
16:11:29|3.0325
16:11:30|3.0334
16:11:32|3.0321
16:11:32|3.0339
16:11:33|3.0303
16:11:34|3.0313
16:11:35|3.0372
16:11:36|3.0359
16:11:37|3.0351
16:11:38|3.0351
16:11:39|3.0358
16:11:40|3.0337
16:11:41|3.0343
16:11:42|3.035
16:11:43|3.0329
16:11:44|3.0308
16:11:46|3.0285
16:11:46|3.0303
16:11:47|3.0303
16:11:49|3.029
16:11:49|3.0289
16:11:51|3.0284
16:11:52|3.0286
16:11:52|3.0287
16:11:53|3.0285
16:11:55|3.0254
16:11:55|3.0219
16:11:57|3.022
16:11:57|3.022
16:11:58|3.0197
16:12:00|3.0236
16:12:00|3.0244
16:12:01|3.0263
16:12:02|3.025
16:12:03|3.0265
16:12:05|3.0238
16:12:05|3.0202
16:12:07|3.0213
16:12:07|3.0224
16:12:08|3.0242
16:12:10|3.0236
16:12:11|3.0261
16:12:12|3.0255
16:12:13|3.0238
16:12:14|3.0262
16:12:15|3.0255
16:12:16|3.0244
16:12:17|3.0258
16:12:18|3.0258
16:12:19|3.026
16:12:21|3.0254
16:12:21|3.025
16:12:22|3.0191
16:12:23|3.0172
16:12:25|3.016
16:12:26|3.016
16:12:27|3.0161
16:12:27|3.0125
16:12:29|3.0124
16:12:30|3.0118
16:12:30|3.0128
16:12:32|3.0116
16:12:33|3.0111
16:12:34|3.0102
16:12:35|3.0058
16:12:36|3.0063
16:12:37|3.0068
16:12:38|3.0061
16:12:39|3.0053
16:12:40|3.0041
16:12:41|3.0066
16:12:42|3.0053
16:12:43|3.0033
16:12:44|3.0033
16:12:45|3.0024
16:12:46|3.0029
16:12:47|2.9985
16:12:48|2.9984
16:12:49|3.
16:12:50|2.9991
16:12:52|2.9997
16:12:53|2.9988
16:12:53|2.9996
16:12:54|2.9951
16:12:55|2.997
16:12:56|2.9966
16:12:57|2.9924
16:12:58|2.9916
16:12:59|2.9928
16:13:00|2.9967
16:13:01|2.9949
16:13:03|2.9951
16:13:03|2.9967
16:13:04|2.9971
16:13:05|2.9976
16:13:06|2.9979
16:13:08|2.9997
16:13:09|3.0006
16:13:09|3.0062
16:13:11|3.0058
16:13:12|3.0052
16:13:13|3.0041
16:13:14|3.005
16:13:15|3.0064
16:13:16|3.0073
16:13:17|3.0061
16:13:18|3.0048
16:13:19|3.0026
16:13:20|3.0009
16:13:21|2.9993
16:13:22|2.9994
16:13:23|2.9984
16:13:24|2.9975
16:13:25|2.9981
16:13:26|2.9976
16:13:27|2.9956
16:13:28|2.9923
16:13:29|2.9945
16:13:30|2.9959
16:13:31|2.9966
16:13:32|2.9972
16:13:33|2.9971
16:13:34|2.9983
16:13:35|2.9965
16:13:36|2.9944
16:13:38|2.9936
16:13:38|2.9935
16:13:39|2.9884
16:13:40|2.9896
16:13:41|2.993
16:13:42|2.9925
16:13:43|2.9931
16:13:44|2.9964
16:13:46|2.994
16:13:47|2.9952
16:13:48|2.9957
16:13:48|2.9963
16:13:49|2.9969
16:13:50|2.9956
16:13:51|2.9957
16:13:52|3.0001
16:13:54|3.0001
16:13:54|3.0023
16:13:55|3.0033
16:13:56|3.0041
16:13:57|3.0037
16:13:59|3.0042
16:13:59|3.0029
16:14:01|2.9958
16:14:01|2.998
16:14:02|2.9964
16:14:03|2.9941
16:14:05|2.9947
16:14:06|2.9986
16:14:07|2.9993
16:14:08|3.0029
16:14:09|3.0032
16:14:10|3.0058
16:14:11|3.0068
16:14:12|3.0102
16:14:13|3.0108
16:14:14|3.0099
16:14:15|3.013
16:14:16|3.0136
16:14:17|3.0164
16:14:18|3.0173
16:14:19|3.0173
16:14:20|3.0177
16:14:21|3.0195
16:14:22|3.0194
16:14:23|3.0185
16:14:24|3.0143
16:14:25|3.0141
16:14:26|3.0127
16:14:27|3.0101
16:14:28|3.0115
16:14:29|3.016
16:14:30|3.0161
16:14:31|3.0188
16:14:32|3.0194
16:14:33|3.0173
16:14:34|3.0167
16:14:35|3.0151
16:14:36|3.0153
16:14:37|3.0142
16:14:38|3.0156
16:14:39|3.0126
16:14:40|3.0158
16:14:41|3.0158
16:14:42|3.0171
16:14:43|3.0179
16:14:44|3.0163
16:14:45|3.0141
16:14:46|3.0145
16:14:47|3.0147
16:14:48|3.0168
16:14:49|3.0152
16:14:50|3.0164
16:14:51|3.0164
16:14:52|3.0164
16:14:53|3.0137
16:14:54|3.0139
16:14:55|3.0123
16:14:56|3.0109
16:14:57|3.0118
16:14:59|3.011
16:14:59|3.0117
16:15:00|3.0124
16:15:01|3.0181
16:15:02|3.0185
16:15:03|3.0166
16:15:04|3.0163
16:15:05|3.0142
16:15:07|3.0134
16:15:08|3.014
16:15:09|3.016
16:15:10|3.0164
16:15:12|3.0196
16:15:12|3.0202
16:15:13|3.0192
16:15:14|3.0195
16:15:16|3.0224
16:15:16|3.0226
16:15:18|3.0268
16:15:19|3.0258
16:15:19|3.0269
16:15:20|3.0259
16:15:22|3.025
16:15:23|3.0271
16:15:24|3.0295
16:15:24|3.0301
16:15:25|3.027
16:15:27|3.0294
16:15:27|3.0287
16:15:28|3.0286
16:15:29|3.0287
16:15:31|3.0298
16:15:31|3.0307
16:15:33|3.0315
16:15:34|3.0316
16:15:35|3.0294
16:15:36|3.0285
16:15:36|3.0304
16:15:37|3.0316
16:15:39|3.0317
16:15:40|3.0318
16:15:41|3.0319
16:15:41|3.0323
16:15:43|3.0332
16:15:44|3.0346
16:15:44|3.0322
16:15:46|3.0302
16:15:47|3.03
16:15:47|3.0314
16:15:49|3.0315
16:15:49|3.0277
16:15:50|3.0293
16:15:53|3.0287
16:15:53|3.0262
16:15:54|3.0277
16:15:55|3.0277
16:15:56|3.0277
16:15:57|3.0273
16:15:58|3.0273
16:15:59|3.0269
16:16:00|3.0262
16:16:01|3.0262
16:16:02|3.0277
16:16:03|3.0274
16:16:04|3.0269
16:16:05|3.0258
16:16:06|3.0263
16:16:07|3.0261
16:16:09|3.0307
16:16:10|3.0309
16:16:11|3.0306
16:16:13|3.0301
16:16:13|3.0301
16:16:15|3.0303
16:16:15|3.0299
16:16:16|3.0306
16:16:17|3.0303
16:16:18|3.0325
16:16:19|3.0304
16:16:20|3.033
16:16:21|3.036
16:16:22|3.0376
16:16:24|3.0368
16:16:24|3.0394
16:16:25|3.0391
16:16:26|3.0427
16:16:28|3.0432
16:16:28|3.0429
16:16:29|3.0442
16:16:30|3.0443
16:16:31|3.046
16:16:32|3.0477
16:16:33|3.0475
16:16:34|3.0482
16:16:35|3.0496
16:16:36|3.0465
16:16:37|3.0464
16:16:38|3.0448
16:16:39|3.0444
16:16:40|3.044
16:16:41|3.0439
16:16:42|3.045
16:16:43|3.0463
16:16:44|3.0486
16:16:45|3.0463
16:16:47|3.0468
16:16:47|3.0482
16:16:48|3.0478
16:16:49|3.0463
16:16:50|3.0469
16:16:51|3.0448
16:16:52|3.044
16:16:53|3.0442
16:16:54|3.045
16:16:56|3.0449
16:16:56|3.0455
16:16:57|3.0445
16:16:59|3.0463
16:17:00|3.0464
16:17:00|3.0444
16:17:01|3.044
16:17:02|3.0421
16:17:03|3.0392
16:17:04|3.0407
16:17:05|3.0407
16:17:06|3.043
16:17:07|3.042
16:17:08|3.0409
16:17:09|3.0416
16:17:11|3.0438
16:17:11|3.0444
16:17:13|3.0434
16:17:14|3.0447
16:17:15|3.045
16:17:16|3.0473
16:17:17|3.0482
16:17:19|3.0455
16:17:19|3.0469
16:17:20|3.0483
16:17:21|3.0487
16:17:22|3.0513
16:17:24|3.0491
16:17:24|3.0466
16:17:25|3.047
16:17:26|3.0469
16:17:27|3.0469
16:17:29|3.0469
16:17:29|3.0469
16:17:30|3.0463
16:17:31|3.048
16:17:33|3.0478
16:17:34|3.0474
16:17:34|3.0467
16:17:35|3.0421
16:17:37|3.0415
16:17:38|3.0396
16:17:39|3.0388
16:17:40|3.0409
16:17:41|3.0416
16:17:41|3.0438
16:17:43|3.0428
16:17:44|3.0428
16:17:45|3.0416
16:17:46|3.0413
16:17:46|3.0403
16:17:47|3.0402
16:17:49|3.0403
16:17:50|3.037
16:17:50|3.036
16:17:53|3.0358
16:17:53|3.0355
16:17:54|3.0352
16:17:55|3.0352
16:17:56|3.0357
16:17:57|3.0356
16:17:58|3.0377
16:17:59|3.0367
16:18:00|3.0367
16:18:01|3.0344
16:18:02|3.0345
16:18:03|3.036
16:18:04|3.0416
16:18:05|3.0428
16:18:06|3.0415
16:18:07|3.0419
16:18:08|3.0432
16:18:09|3.045
16:18:11|3.0445
16:18:12|3.0452
16:18:13|3.0465
16:18:13|3.0495
16:18:15|3.0498
16:18:16|3.0468
16:18:18|3.0457
16:18:19|3.0517
16:18:19|3.0527
16:18:21|3.0524
16:18:22|3.0518
16:18:23|3.0511
16:18:24|3.0497
16:18:25|3.0522
16:18:26|3.052
16:18:27|3.0526
16:18:28|3.053
16:18:29|3.0532
16:18:30|3.0546
16:18:31|3.0548
16:18:32|3.0547
16:18:33|3.0543
16:18:34|3.0544
16:18:35|3.0564
16:18:36|3.0559
16:18:37|3.0544
16:18:39|3.0516
16:18:40|3.0536
16:18:40|3.0533
16:18:42|3.0581
16:18:43|3.0577
16:18:44|3.0584
16:18:45|3.0588
16:18:46|3.0589
16:18:47|3.057
16:18:48|3.0578
16:18:49|3.0596
16:18:50|3.0605
16:18:51|3.061
16:18:52|3.0602
16:18:53|3.0582
16:18:54|3.0592
16:18:55|3.0602
16:18:56|3.0602
16:18:57|3.0591
16:18:58|3.0586
16:18:59|3.0586
16:19:00|3.058
16:19:01|3.0567
16:19:02|3.0567
16:19:03|3.0541
16:19:04|3.0535
16:19:05|3.0532
16:19:06|3.0526
16:19:07|3.0521
16:19:08|3.0512
16:19:09|3.051
16:19:10|3.0521
16:19:11|3.0543
16:19:12|3.0543
16:19:13|3.0541
16:19:15|3.0546
16:19:16|3.0553
16:19:17|3.0579
16:19:19|3.0571
16:19:19|3.0575
16:19:20|3.0581
16:19:22|3.0603
16:19:22|3.0619
16:19:23|3.0606
16:19:24|3.0605
16:19:25|3.0609
16:19:26|3.0598
16:19:28|3.061
16:19:28|3.0595
16:19:29|3.0582
16:19:30|3.0561
16:19:31|3.0557
16:19:32|3.0536
16:19:34|3.0522
16:19:35|3.0532
16:19:35|3.0527
16:19:36|3.0515
16:19:37|3.0521
16:19:38|3.0549
16:19:39|3.0548
16:19:41|3.0558
16:19:41|3.0553
16:19:42|3.0533
16:19:43|3.0531
16:19:45|3.0517
16:19:45|3.052
16:19:46|3.05
16:19:47|3.0498
16:19:48|3.0491
16:19:49|3.0499
16:19:50|3.0511
16:19:51|3.0519
16:19:52|3.0525
16:19:53|3.0525
16:19:54|3.0513
16:19:55|3.0508
16:19:56|3.05
16:19:58|3.0491
16:19:58|3.0501
16:19:59|3.0495
16:20:01|3.0488
16:20:01|3.0495
16:20:03|3.0511
16:20:03|3.0535
16:20:05|3.0516
16:20:06|3.0525
16:20:07|3.0526
16:20:09|3.0531
16:20:09|3.0536
16:20:10|3.0542
16:20:12|3.0544
16:20:13|3.055
16:20:14|3.0525
16:20:15|3.0518
16:20:17|3.0558
16:20:18|3.0573
16:20:18|3.0585
16:20:20|3.0569
16:20:20|3.0569
16:20:21|3.0584
16:20:23|3.0567
16:20:24|3.0565
16:20:25|3.0573
16:20:26|3.0581
16:20:27|3.0589
16:20:28|3.0589
16:20:29|3.0584
16:20:30|3.0562
16:20:31|3.0551
16:20:32|3.0557
16:20:33|3.0551
16:20:34|3.0541
16:20:35|3.0536
16:20:36|3.0541
16:20:37|3.0537
16:20:38|3.0534
16:20:39|3.0539
16:20:40|3.053
16:20:41|3.0534
16:20:42|3.0523
16:20:43|3.0524
16:20:44|3.0524
16:20:45|3.0529
16:20:46|3.0531
16:20:47|3.0522
16:20:48|3.0511
16:20:49|3.0514
16:20:50|3.053
16:20:51|3.0529
16:20:52|3.0527
16:20:53|3.0528
16:20:54|3.0519
16:20:55|3.0524
16:20:56|3.051
16:20:57|3.0508
16:20:58|3.0505
16:20:59|3.0516
16:21:00|3.0515
16:21:02|3.0519
16:21:02|3.0512
16:21:03|3.0515
16:21:04|3.0512
16:21:05|3.0512
16:21:07|3.0512
16:21:07|3.0518
16:21:09|3.0519
16:21:09|3.0511
16:21:10|3.0517
16:21:11|3.0525
16:21:12|3.0529
16:21:13|3.0519
16:21:15|3.0523
16:21:16|3.0536
16:21:18|3.05
16:21:19|3.0514
16:21:20|3.05
16:21:21|3.0525
16:21:22|3.0513
16:21:24|3.053
16:21:24|3.0528
16:21:25|3.0537
16:21:27|3.0522
16:21:27|3.0509
16:21:28|3.0522
16:21:30|3.0515
16:21:31|3.051
16:21:32|3.0446
16:21:32|3.0441
16:21:34|3.0437
16:21:35|3.0434
16:21:35|3.0426
16:21:36|3.0425
16:21:37|3.0425
16:21:39|3.0433
16:21:40|3.0436
16:21:40|3.0436
16:21:41|3.0436
16:21:42|3.043
16:21:45|3.044
16:21:45|3.043
16:21:46|3.043
16:21:47|3.0426
16:21:48|3.0415
16:21:49|3.0427
16:21:50|3.0425
16:21:51|3.042
16:21:52|3.0421
16:21:53|3.042
16:21:54|3.0446
16:21:55|3.0445
16:21:56|3.0448
16:21:57|3.0442
16:21:58|3.043
16:21:59|3.043
16:22:01|3.0444
16:22:02|3.0438
16:22:03|3.0444
16:22:04|3.0438
16:22:04|3.0449
16:22:06|3.0461
16:22:06|3.047
16:22:07|3.0465
16:22:08|3.0469
16:22:09|3.0468
16:22:10|3.0468
16:22:12|3.0468
16:22:13|3.0468
16:22:13|3.0449
16:22:15|3.0465
16:22:16|3.0471
16:22:17|3.0468
16:22:18|3.0473
16:22:19|3.0465
16:22:20|3.0475
16:22:21|3.047
16:22:22|3.047
16:22:23|3.0465
16:22:24|3.0468
16:22:25|3.0456
16:22:26|3.0458
16:22:28|3.0474
16:22:29|3.048
16:22:29|3.0477
16:22:30|3.048
16:22:31|3.0474
16:22:33|3.0478
16:22:33|3.0505
16:22:35|3.0508
16:22:35|3.0499
16:22:36|3.0487
16:22:37|3.0485
16:22:38|3.0478
16:22:39|3.0475
16:22:40|3.0478
16:22:41|3.0476
16:22:42|3.0476
16:22:43|3.0475
16:22:46|3.0474
16:22:47|3.0488
16:22:48|3.0481
16:22:49|3.0478
16:22:50|3.0481
16:22:51|3.0481
16:22:52|3.0485
16:22:53|3.0486
16:22:54|3.0481
16:22:55|3.0486
16:22:56|3.0457
16:22:57|3.0453
16:22:58|3.0454
16:22:59|3.0461
16:23:00|3.0444
16:23:01|3.045
16:23:02|3.0422
16:23:03|3.0431
16:23:04|3.0435
16:23:05|3.0426
16:23:06|3.0441
16:23:07|3.0446
16:23:08|3.0454
16:23:09|3.0457
16:23:10|3.0463
16:23:11|3.0468
16:23:12|3.048
16:23:13|3.0476
16:23:14|3.0487
16:23:16|3.0481
16:23:16|3.0481
16:23:17|3.0481
16:23:18|3.0472
16:23:20|3.0474
16:23:21|3.0481
16:23:21|3.0481
16:23:23|3.0495
16:23:23|3.0497
16:23:25|3.0489
16:23:26|3.0486
16:23:27|3.0497
16:23:27|3.051
16:23:28|3.0463
16:23:30|3.0469
16:23:30|3.0473
16:23:32|3.0469
16:23:33|3.0476
16:23:34|3.0472
16:23:35|3.0458
16:23:35|3.0458
16:23:36|3.0458
16:23:38|3.0455
16:23:39|3.0437
16:23:40|3.0437
16:23:41|3.0437
16:23:41|3.0444
16:23:43|3.0443
16:23:43|3.0433
16:23:45|3.0437
16:23:45|3.0446
16:23:46|3.0446
16:23:48|3.044
16:23:49|3.044
16:23:50|3.0428
16:23:52|3.05
16:23:52|3.0466
16:23:54|3.0466
16:23:54|3.0471
16:23:55|3.0471
16:23:56|3.0476
16:23:57|3.0469
16:23:59|3.0469
16:23:59|3.0469
16:24:00|3.0471
16:24:01|3.0506
16:24:02|3.0461
16:24:04|3.0461
16:24:04|3.0463
16:24:05|3.0463
16:24:07|3.0459
16:24:09|3.0489
16:24:09|3.0504
16:24:10|3.0499
16:24:11|3.0499
16:24:12|3.0499
16:24:13|3.0496
16:24:14|3.0495
16:24:16|3.0494
16:24:18|3.0499
16:24:18|3.0502
16:24:19|3.0503
16:24:20|3.051
16:24:21|3.0511
16:24:22|3.0523
16:24:24|3.0525
16:24:24|3.0529
16:24:26|3.0528
16:24:26|3.0527
16:24:27|3.0531
16:24:28|3.054
16:24:29|3.054
16:24:31|3.054
16:24:32|3.054
16:24:32|3.0528
16:24:34|3.0529
16:24:35|3.0546
16:24:36|3.0552
16:24:36|3.055
16:24:38|3.0593
16:24:39|3.0599
16:24:39|3.0604
16:24:41|3.061
16:24:41|3.0623
16:24:42|3.0585
16:24:44|3.059
16:24:45|3.059
16:24:46|3.0583
16:24:47|3.0588
16:24:48|3.0588
16:24:49|3.0588
16:24:50|3.0588
16:24:51|3.0587
16:24:52|3.0583
16:24:53|3.0583
16:24:54|3.0567
16:24:55|3.0557
16:24:57|3.0551
16:24:57|3.0553
16:24:58|3.0553
16:24:59|3.0553
16:25:01|3.0557
16:25:01|3.0569
16:25:02|3.0548
16:25:03|3.0541
16:25:04|3.0541
16:25:05|3.0542
16:25:06|3.0617
16:25:07|3.0623
16:25:08|3.0634
16:25:09|3.0634
16:25:10|3.0628
16:25:11|3.0655
16:25:13|3.0657
16:25:13|3.0645
16:25:14|3.0632
16:25:15|3.0637
16:25:17|3.0646
16:25:19|3.0646
16:25:20|3.0655
16:25:21|3.067
16:25:22|3.07
16:25:23|3.0712
16:25:24|3.0707
16:25:25|3.0705
16:25:26|3.0721
16:25:27|3.0721
16:25:28|3.0701
16:25:29|3.0706
16:25:30|3.0707
16:25:31|3.0711
16:25:32|3.0711
16:25:33|3.0705
16:25:35|3.07
16:25:36|3.0638
16:25:37|3.0634
16:25:37|3.0633
16:25:38|3.0639
16:25:39|3.0646
16:25:40|3.0637
16:25:43|3.0628
16:25:44|3.0612
16:25:45|3.0595
16:25:46|3.0583
16:25:48|3.0596
16:25:48|3.0619
16:25:49|3.0612
16:25:50|3.0612
16:25:51|3.0591
16:25:52|3.0594
16:25:53|3.0598
16:25:54|3.0583
16:25:56|3.0594
16:25:57|3.0565
16:25:57|3.0565
16:25:59|3.0574
16:25:59|3.0551
16:26:00|3.0554
16:26:01|3.0558
16:26:02|3.0549
16:26:03|3.0554
16:26:05|3.0565
16:26:05|3.0569
16:26:07|3.0566
16:26:07|3.0585
16:26:08|3.0591
16:26:09|3.0591
16:26:11|3.0591
16:26:12|3.0591
16:26:12|3.0591
16:26:13|3.0595
16:26:15|3.0619
16:26:16|3.0615
16:26:16|3.0595
16:26:17|3.0595
16:26:19|3.0618
16:26:20|3.0619
16:26:22|3.064
16:26:23|3.0618
16:26:23|3.0609
16:26:25|3.0609
16:26:26|3.0606
16:26:27|3.0613
16:26:28|3.0609
16:26:29|3.0604
16:26:30|3.0615
16:26:31|3.0612
16:26:32|3.0622
16:26:33|3.061
16:26:34|3.0599
16:26:35|3.0592
16:26:36|3.0594
16:26:37|3.0579
16:26:38|3.0574
16:26:39|3.0573
16:26:40|3.0576
16:26:41|3.0577
16:26:42|3.0563
16:26:43|3.0548
16:26:44|3.055
16:26:45|3.055
16:26:46|3.055
16:26:47|3.0554
16:26:48|3.0549
16:26:49|3.0549
16:26:50|3.0522
16:26:51|3.0506
16:26:52|3.0521
16:26:53|3.0525
16:26:54|3.0525
16:26:55|3.0523
16:26:56|3.0523
16:26:57|3.0495
16:26:59|3.049
16:26:59|3.0464
16:27:01|3.048
16:27:02|3.0481
16:27:02|3.051
16:27:03|3.0525
16:27:04|3.0545
16:27:05|3.0562
16:27:06|3.0568
16:27:07|3.0584
16:27:08|3.0595
16:27:09|3.0598
16:27:11|3.0586
16:27:11|3.0589
16:27:13|3.0545
16:27:13|3.0574
16:27:14|3.0562
16:27:15|3.0584
16:27:17|3.0584
16:27:17|3.0592
16:27:19|3.0588
16:27:21|3.0537
16:27:21|3.0538
16:27:23|3.0527
16:27:24|3.0528
16:27:25|3.0527
16:27:26|3.0535
16:27:27|3.0541
16:27:28|3.0541
16:27:29|3.0541
16:27:30|3.054
16:27:31|3.0548
16:27:32|3.0548
16:27:33|3.0554
16:27:34|3.0549
16:27:35|3.0546
16:27:36|3.0546
16:27:37|3.0552
16:27:38|3.0562
16:27:39|3.0606
16:27:40|3.0629
16:27:41|3.0628
16:27:42|3.0622
16:27:43|3.0622
16:27:44|3.0605
16:27:45|3.0605
16:27:47|3.0605
16:27:47|3.0635
16:27:48|3.0636
16:27:49|3.0643
16:27:51|3.0649
16:27:51|3.0649
16:27:52|3.0651
16:27:53|3.065
16:27:54|3.0646
16:27:55|3.0641
16:27:56|3.0635
16:27:58|3.0638
16:27:58|3.0623
16:27:59|3.0627
16:28:01|3.0621
16:28:01|3.063
16:28:02|3.0623
16:28:03|3.0629
16:28:04|3.0635
16:28:06|3.0641
16:28:06|3.0632
16:28:07|3.0625
16:28:08|3.0626
16:28:09|3.0635
16:28:10|3.0638
16:28:11|3.0644
16:28:12|3.0647
16:28:13|3.0647
16:28:14|3.0674
16:28:15|3.0665
16:28:16|3.0669
16:28:17|3.0669
16:28:18|3.0671
16:28:20|3.0642
16:28:21|3.0648
16:28:23|3.0668
16:28:24|3.0681
16:28:24|3.0668
16:28:25|3.0668
16:28:27|3.0668
16:28:28|3.0669
16:28:29|3.0656
16:28:30|3.0653
16:28:31|3.0653
16:28:32|3.0654
16:28:33|3.0652
16:28:34|3.0646
16:28:35|3.0646
16:28:36|3.0678
16:28:37|3.0659
16:28:38|3.0659
16:28:39|3.0659
16:28:40|3.0657
16:28:41|3.0657
16:28:42|3.0651
16:28:43|3.0651
16:28:44|3.0651
16:28:45|3.0668
16:28:46|3.0668
16:28:47|3.0648
16:28:48|3.0646
16:28:49|3.0646
16:28:50|3.0641
16:28:51|3.0662
16:28:52|3.0671
16:28:53|3.0677
16:28:54|3.0677
16:28:55|3.0699
16:28:56|3.0685
16:28:57|3.0681
16:28:58|3.069
16:28:59|3.0687
16:29:00|3.0691
16:29:01|3.071
16:29:02|3.0716
16:29:03|3.0737
16:29:04|3.0747
16:29:05|3.0734
16:29:06|3.0726
16:29:07|3.0722
16:29:08|3.0722
16:29:09|3.0693
16:29:10|3.0699
16:29:11|3.069
16:29:12|3.0659
16:29:13|3.0686
16:29:14|3.0677
16:29:15|3.0679
16:29:16|3.0679
16:29:18|3.0661
16:29:18|3.0659
16:29:19|3.0659
16:29:21|3.0659
16:29:23|3.0659
16:29:24|3.0656
16:29:25|3.065
16:29:25|3.0635
16:29:27|3.0643
16:29:28|3.0643
16:29:29|3.0642
16:29:30|3.061
16:29:31|3.062
16:29:32|3.0623
16:29:33|3.0626
16:29:34|3.0626
16:29:35|3.0646
16:29:36|3.063
16:29:37|3.0632
16:29:38|3.064
16:29:39|3.064
16:29:40|3.064
16:29:41|3.0638
16:29:42|3.0642
16:29:44|3.0629
16:29:45|3.0624
16:29:45|3.0623
16:29:47|3.062
16:29:47|3.0619
16:29:48|3.0615
16:29:49|3.0589
16:29:50|3.0589
16:29:51|3.0597
16:29:52|3.0596
16:29:53|3.0596
16:29:55|3.0596
16:29:55|3.0582
16:29:57|3.0597
16:29:58|3.0597
16:29:59|3.0595
16:30:00|3.0601
16:30:01|3.0599
16:30:02|3.0601
16:30:03|3.0601
16:30:03|3.0601
16:30:06|3.0634
16:30:06|3.0641
16:30:07|3.0652
16:30:09|3.0661
16:30:09|3.0674
16:30:11|3.0697
16:30:11|3.0691
16:30:12|3.0691
16:30:14|3.0691
16:30:14|3.0691
16:30:16|3.0696
16:30:16|3.0703
16:30:18|3.0708
16:30:18|3.0759
16:30:20|3.0767
16:30:21|3.0761
16:30:22|3.0759
16:30:23|3.0759
16:30:24|3.0778
16:30:25|3.076
16:30:27|3.0761
16:30:28|3.0761
16:30:29|3.077
16:30:30|3.0776
16:30:31|3.078
16:30:32|3.0785
16:30:33|3.0782
16:30:34|3.0785
16:30:35|3.0786
16:30:36|3.0786
16:30:37|3.0791
16:30:38|3.0791
16:30:39|3.078
16:30:40|3.0769
16:30:41|3.0769
16:30:42|3.0763
16:30:43|3.077
16:30:44|3.077
16:30:45|3.0771
16:30:46|3.0776
16:30:47|3.0776
16:30:48|3.0786
16:30:49|3.0791
16:30:50|3.0816
16:30:51|3.0819
16:30:52|3.0848
16:30:53|3.0853
16:30:54|3.0847
16:30:55|3.0847
16:30:56|3.0838
16:30:57|3.0837
16:30:58|3.0818
16:30:59|3.0832
16:31:00|3.0837
16:31:01|3.0818
16:31:02|3.082
16:31:03|3.0799
16:31:04|3.0799
16:31:05|3.0795
16:31:06|3.0805
16:31:07|3.0819
16:31:08|3.0811
16:31:09|3.0797
16:31:10|3.0782
16:31:11|3.0781
16:31:12|3.0778
16:31:13|3.077
16:31:14|3.0769
16:31:15|3.0783
16:31:16|3.0775
16:31:17|3.0791
16:31:18|3.0798
16:31:19|3.0796
16:31:20|3.0814
16:31:21|3.0839
16:31:22|3.0851
16:31:24|3.0843
16:31:25|3.082
16:31:27|3.0822
16:31:28|3.0799
16:31:29|3.0796
16:31:30|3.0799
16:31:31|3.0785
16:31:31|3.0795
16:31:32|3.0795
16:31:33|3.0796
16:31:35|3.0787
16:31:36|3.0798
16:31:37|3.0797
16:31:38|3.0788
16:31:39|3.0785
16:31:40|3.0796
16:31:41|3.0796
16:31:42|3.0795
16:31:43|3.08
16:31:44|3.08
16:31:46|3.08
16:31:47|3.0794
16:31:47|3.0794
16:31:49|3.0794
16:31:50|3.0764
16:31:51|3.0761
16:31:52|3.0772
16:31:53|3.0788
16:31:54|3.0786
16:31:55|3.0789
16:31:56|3.076
16:31:57|3.0741
16:31:58|3.0749
16:31:59|3.0762
16:32:00|3.0747
16:32:01|3.0757
16:32:02|3.076
16:32:03|3.0777
16:32:04|3.0789
16:32:05|3.0791
16:32:06|3.0803
16:32:07|3.0803
16:32:08|3.08
16:32:09|3.0789
16:32:10|3.0787
16:32:11|3.0791
16:32:12|3.0791
16:32:13|3.0782
16:32:14|3.0786
16:32:16|3.0804
16:32:17|3.0804
16:32:17|3.0798
16:32:18|3.0798
16:32:19|3.0806
16:32:20|3.0806
16:32:21|3.0804
16:32:22|3.0795
16:32:24|3.0798
16:32:25|3.0778
16:32:26|3.0766
16:32:27|3.0757
16:32:28|3.0759
16:32:29|3.0764
16:32:30|3.0772
16:32:31|3.0785
16:32:32|3.0776
16:32:33|3.0775
16:32:35|3.0766
16:32:35|3.0757
16:32:37|3.0752
16:32:38|3.0757
16:32:38|3.0758
16:32:39|3.0744
16:32:40|3.0746
16:32:42|3.0763
16:32:43|3.0766
16:32:43|3.0757
16:32:45|3.0739
16:32:46|3.0766
16:32:47|3.0763
16:32:47|3.077
16:32:49|3.0762
16:32:50|3.0754
16:32:51|3.0771
16:32:51|3.0766
16:32:53|3.0766
16:32:54|3.0774
16:32:55|3.0774
16:32:56|3.0774
16:32:57|3.0774
16:32:58|3.0737
16:32:59|3.0742
16:33:00|3.0742
16:33:01|3.0748
16:33:02|3.0743
16:33:03|3.0765
16:33:04|3.077
16:33:05|3.0767
16:33:06|3.0767
16:33:07|3.0772
16:33:08|3.0787
16:33:09|3.0755
16:33:10|3.0755
16:33:11|3.0733
16:33:12|3.068
16:33:13|3.0672
16:33:14|3.069
16:33:15|3.0701
16:33:16|3.0709
16:33:17|3.0695
16:33:18|3.0683
16:33:19|3.0687
16:33:20|3.0687
16:33:21|3.0686
16:33:22|3.0684
16:33:23|3.0662
16:33:24|3.0641
16:33:26|3.0641
16:33:27|3.0604
16:33:28|3.0594
16:33:30|3.0624
16:33:30|3.0611
16:33:32|3.0609
16:33:33|3.0608
16:33:33|3.0609
16:33:35|3.0609
16:33:35|3.06
16:33:38|3.0601
16:33:39|3.0601
16:33:39|3.0622
16:33:40|3.0609
16:33:41|3.0609
16:33:43|3.0609
16:33:44|3.0616
16:33:45|3.0616
16:33:46|3.0611
16:33:46|3.0611
16:33:47|3.0608
16:33:49|3.0613
16:33:50|3.0615
16:33:50|3.0615
16:33:52|3.0615
16:33:53|3.0611
16:33:55|3.0611
16:33:55|3.0622
16:33:56|3.0617
16:33:57|3.0617
16:33:59|3.0632
16:34:00|3.0623
16:34:00|3.0623
16:34:01|3.0639
16:34:02|3.064
16:34:03|3.0696
16:34:04|3.0696
16:34:05|3.0697
16:34:07|3.07
16:34:07|3.0722
16:34:08|3.0718
16:34:10|3.0719
16:34:10|3.0721
16:34:11|3.0722
16:34:12|3.0713
16:34:14|3.0718
16:34:14|3.0731
16:34:15|3.0729
16:34:17|3.0734
16:34:17|3.0727
16:34:18|3.0714
16:34:19|3.0701
16:34:20|3.07
16:34:21|3.0699
16:34:22|3.07
16:34:23|3.0701
16:34:24|3.0709
16:34:26|3.0709
16:34:28|3.0691
16:34:29|3.069
16:34:30|3.0701
16:34:31|3.0709
16:34:33|3.0709
16:34:34|3.069
16:34:35|3.0696
16:34:36|3.0698
16:34:37|3.0713
16:34:38|3.0713
16:34:39|3.0713
16:34:40|3.0709
16:34:41|3.0709
16:34:42|3.07
16:34:43|3.07
16:34:44|3.07
16:34:45|3.0705
16:34:46|3.0715
16:34:47|3.0709
16:34:48|3.07
16:34:49|3.072
16:34:50|3.0719
16:34:52|3.0729
16:34:53|3.0722
16:34:53|3.0727
16:34:54|3.0727
16:34:55|3.0728
16:34:56|3.0728
16:34:57|3.0728
16:34:58|3.073
16:34:59|3.0721
16:35:00|3.0712
16:35:01|3.0707
16:35:02|3.0704
16:35:03|3.0702
16:35:05|3.0693
16:35:05|3.069
16:35:06|3.069
16:35:07|3.069
16:35:08|3.069
16:35:09|3.0679
16:35:10|3.0679
16:35:11|3.0679
16:35:12|3.0685
16:35:14|3.0699
16:35:14|3.0717
16:35:16|3.0723
16:35:16|3.0722
16:35:17|3.0713
16:35:18|3.0716
16:35:19|3.0717
16:35:20|3.0691
16:35:21|3.0725
16:35:22|3.0741
16:35:23|3.0754
16:35:25|3.0755
16:35:25|3.075
16:35:27|3.0752
16:35:29|3.0759
16:35:30|3.0754
16:35:31|3.0751
16:35:31|3.0743
16:35:33|3.0753
16:35:34|3.075
16:35:34|3.0754
16:35:36|3.0762
16:35:37|3.076
16:35:37|3.0758
16:35:38|3.0761
16:35:39|3.0761
16:35:40|3.0761
16:35:42|3.0743
16:35:43|3.074
16:35:44|3.074
16:35:45|3.0728
16:35:46|3.0728
16:35:47|3.0729
16:35:48|3.0729
16:35:49|3.0723
16:35:50|3.0714
16:35:51|3.0727
16:35:52|3.0727
16:35:53|3.0727
16:35:54|3.0737
16:35:55|3.0739
16:35:56|3.0751
16:35:57|3.0748
16:35:58|3.0726
16:35:59|3.0728
16:36:00|3.0707
16:36:01|3.0707
16:36:02|3.0692
16:36:03|3.0674
16:36:04|3.0654
16:36:05|3.0654
16:36:06|3.0657
16:36:07|3.0657
16:36:08|3.0657
16:36:09|3.0657
16:36:10|3.0657
16:36:11|3.0657
16:36:12|3.0675
16:36:13|3.0691
16:36:15|3.0691
16:36:15|3.0691
16:36:16|3.0697
16:36:18|3.0709
16:36:18|3.0701
16:36:20|3.0694
16:36:20|3.0664
16:36:22|3.0683
16:36:22|3.0683
16:36:23|3.0692
16:36:24|3.0685
16:36:25|3.0685
16:36:27|3.0685
16:36:28|3.0688
16:36:29|3.0693
16:36:30|3.0693
16:36:31|3.0693
16:36:32|3.0691
16:36:33|3.0699
16:36:34|3.0691
16:36:35|3.0685
16:36:36|3.0685
16:36:38|3.0685
16:36:38|3.0685
16:36:40|3.0685
16:36:40|3.0685
16:36:42|3.066
16:36:43|3.065
16:36:43|3.0662
16:36:44|3.0662
16:36:45|3.0662
16:36:47|3.0661
16:36:47|3.0661
16:36:48|3.0661
16:36:49|3.0661
16:36:51|3.0674
16:36:51|3.0664
16:36:52|3.0664
16:36:53|3.0655
16:36:55|3.0669
16:36:56|3.0673
16:36:57|3.0679
16:36:58|3.0641
16:36:59|3.0635
16:37:00|3.0652
16:37:01|3.0676
16:37:02|3.0679
16:37:03|3.069
16:37:04|3.0682
16:37:05|3.0674
16:37:06|3.0674
16:37:07|3.0672
16:37:08|3.0678
16:37:09|3.0678
16:37:10|3.0678
16:37:11|3.0681
16:37:12|3.0681
16:37:13|3.0672
16:37:14|3.0647
16:37:15|3.0647
16:37:16|3.0639
16:37:17|3.0651
16:37:18|3.0651
16:37:19|3.0651
16:37:20|3.0647
16:37:21|3.0641
16:37:22|3.0616
16:37:23|3.0615
16:37:24|3.062
16:37:25|3.0617
16:37:26|3.0617
16:37:27|3.0617
16:37:28|3.0621
16:37:29|3.0605
16:37:31|3.061
16:37:32|3.0615
16:37:33|3.0615
16:37:33|3.0605
16:37:35|3.0605
16:37:36|3.0613
16:37:37|3.0617
16:37:39|3.0617
16:37:39|3.0613
16:37:41|3.062
16:37:41|3.0613
16:37:42|3.0613
16:37:43|3.059
16:37:44|3.059
16:37:45|3.0599
16:37:46|3.0599
16:37:47|3.061
16:37:48|3.061
16:37:49|3.0631
16:37:50|3.0644
16:37:52|3.0661
16:37:52|3.067
16:37:53|3.067
16:37:54|3.0632
16:37:55|3.0632
16:37:56|3.0632
16:37:58|3.0645
16:37:58|3.0645
16:37:59|3.0645
16:38:01|3.0645
16:38:02|3.0645
16:38:03|3.0659
16:38:03|3.0651
16:38:04|3.0654
16:38:06|3.066
16:38:06|3.066
16:38:07|3.0655
16:38:08|3.0675
16:38:10|3.0689
16:38:10|3.0695
16:38:11|3.0695
16:38:12|3.0695
16:38:13|3.0703
16:38:15|3.07
16:38:16|3.07
16:38:17|3.0709
16:38:17|3.071
16:38:18|3.0718
16:38:20|3.0703
16:38:21|3.0721
16:38:21|3.0727
16:38:23|3.0725
16:38:24|3.0719
16:38:24|3.0714
16:38:26|3.0714
16:38:26|3.0721
16:38:28|3.0717
16:38:29|3.0648
16:38:31|3.064
16:38:32|3.0642
16:38:33|3.0639
16:38:35|3.0558
16:38:35|3.055
16:38:37|3.055
16:38:38|3.0553
16:38:39|3.055
16:38:40|3.0535
16:38:41|3.0555
16:38:42|3.0543
16:38:42|3.0548
16:38:44|3.055
16:38:45|3.055
16:38:45|3.0546
16:38:47|3.0547
16:38:47|3.0547
16:38:49|3.0534
16:38:50|3.0521
16:38:51|3.0521
16:38:52|3.0515
16:38:53|3.0509
16:38:53|3.0514
16:38:55|3.0528
16:38:56|3.0523
16:38:57|3.0527
16:38:58|3.0526
16:38:59|3.0526
16:39:00|3.0528
16:39:01|3.0524
16:39:02|3.0524
16:39:03|3.0536
16:39:04|3.0546
16:39:05|3.0538
16:39:06|3.054
16:39:07|3.0561
16:39:08|3.0569
16:39:10|3.0571
16:39:10|3.0571
16:39:11|3.0661
16:39:13|3.0647
16:39:13|3.0647
16:39:14|3.0762
16:39:15|3.0758
16:39:17|3.0731
16:39:17|3.0746
16:39:18|3.0848
16:39:19|3.0825
16:39:20|3.0812
16:39:21|3.0792
16:39:22|3.0879
16:39:24|3.0878
16:39:24|3.0843
16:39:25|3.0844
16:39:27|3.0871
16:39:27|3.0902
16:39:29|3.0905
16:39:29|3.0912
16:39:31|3.0905
16:39:32|3.0899
16:39:33|3.0895
16:39:34|3.088
16:39:36|3.0881
16:39:36|3.0887
16:39:38|3.0887
16:39:40|3.0868
16:39:40|3.0869
16:39:41|3.0872
16:39:42|3.086
16:39:44|3.0845
16:39:44|3.0834
16:39:45|3.0835
16:39:47|3.0833
16:39:47|3.0818
16:39:48|3.0884
16:39:50|3.0899
16:39:51|3.0911
16:39:53|3.0884
16:39:54|3.0866
16:39:54|3.0867
16:39:55|3.0863
16:39:56|3.0855
16:39:57|3.0851
16:39:58|3.0848
16:39:59|3.0847
16:40:01|3.0838
16:40:01|3.0839
16:40:03|3.084
16:40:03|3.0792
16:40:04|3.076
16:40:05|3.0751
16:40:06|3.0724
16:40:07|3.0724
16:40:08|3.0717
16:40:09|3.0706
16:40:10|3.0707
16:40:11|3.0701
16:40:12|3.0668
16:40:13|3.0649
16:40:14|3.0641
16:40:15|3.0635
16:40:16|3.0649
16:40:17|3.0647
16:40:19|3.0672
16:40:19|3.065
16:40:21|3.065
16:40:21|3.0648
16:40:23|3.0647
16:40:23|3.0665
16:40:24|3.0665
16:40:26|3.065
16:40:26|3.065
16:40:27|3.065
16:40:28|3.0647
16:40:29|3.0636
16:40:30|3.0641
16:40:31|3.0641
16:40:32|3.0641
16:40:34|3.0641
16:40:34|3.0647
16:40:35|3.0677
16:40:36|3.0659
16:40:38|3.0664
16:40:39|3.0698
16:40:39|3.0698
16:40:41|3.0701
16:40:42|3.0696
16:40:43|3.0709
16:40:43|3.0709
16:40:45|3.0715
16:40:46|3.0698
16:40:47|3.0704
16:40:48|3.0689
16:40:50|3.0738
16:40:50|3.0739
16:40:51|3.0722
16:40:52|3.0722
16:40:53|3.0707
16:40:55|3.0764
16:40:56|3.0757
16:40:56|3.0758
16:40:57|3.0743
16:40:58|3.0735
16:40:59|3.0734
16:41:00|3.0737
16:41:02|3.0721
16:41:03|3.0709
16:41:03|3.0716
16:41:04|3.0716
16:41:05|3.0751
16:41:06|3.0731
16:41:07|3.0711
16:41:09|3.0708
16:41:09|3.0722
16:41:10|3.0734
16:41:11|3.0718
16:41:12|3.0714
16:41:14|3.0704
16:41:15|3.0704
16:41:15|3.0692
16:41:16|3.0684
16:41:18|3.0686
16:41:18|3.067
16:41:20|3.067
16:41:20|3.0691
16:41:22|3.0684
16:41:22|3.0681
16:41:23|3.0662
16:41:25|3.0671
16:41:26|3.0669
16:41:27|3.0675
16:41:27|3.0675
16:41:29|3.0713
16:41:30|3.0713
16:41:31|3.0704
16:41:32|3.0687
16:41:33|3.0687
16:41:34|3.0687
16:41:35|3.0694
16:41:36|3.0694
16:41:37|3.0694
16:41:38|3.0699
16:41:39|3.0736
16:41:40|3.0736
16:41:41|3.0723
16:41:42|3.0716
16:41:43|3.0727
16:41:44|3.071
16:41:45|3.0708
16:41:46|3.0674
16:41:48|3.0674
16:41:48|3.0674
16:41:49|3.0675
16:41:50|3.0675
16:41:51|3.0677
16:41:52|3.0677
16:41:53|3.0677
16:41:54|3.0677
16:41:55|3.0692
16:41:56|3.0689
16:41:57|3.0689
16:41:58|3.069
16:41:59|3.0695
16:42:01|3.0702
16:42:01|3.0704
16:42:02|3.0704
16:42:04|3.0698
16:42:04|3.0698
16:42:05|3.0677
16:42:06|3.0679
16:42:08|3.0683
16:42:09|3.0688
16:42:09|3.0695
16:42:10|3.0695
16:42:11|3.0695
16:42:12|3.0677
16:42:13|3.0695
16:42:14|3.0704
16:42:16|3.0704
16:42:16|3.0704
16:42:17|3.0705
16:42:19|3.0713
16:42:19|3.0729
16:42:20|3.0742
16:42:21|3.0697
16:42:22|3.0679
16:42:23|3.0683
16:42:25|3.0689
16:42:25|3.0689
16:42:26|3.0703
16:42:27|3.0721
16:42:28|3.0721
16:42:30|3.0715
16:42:31|3.0733
16:42:32|3.0733
16:42:33|3.0734
16:42:35|3.0732
16:42:36|3.0753
16:42:37|3.076
16:42:39|3.0766
16:42:39|3.0766
16:42:40|3.0764
16:42:42|3.0778
16:42:42|3.0749
16:42:44|3.0758
16:42:45|3.0737
16:42:45|3.0728
16:42:46|3.0728
16:42:47|3.0736
16:42:48|3.0736
16:42:49|3.0719
16:42:50|3.0708
16:42:51|3.0718
16:42:53|3.0718
16:42:54|3.0707
16:42:55|3.0707
16:42:56|3.0712
16:42:57|3.0712
16:42:58|3.07
16:42:59|3.07
16:43:00|3.0705
16:43:01|3.0705
16:43:02|3.07
16:43:03|3.0695
16:43:04|3.0719
16:43:05|3.0719
16:43:06|3.0719
16:43:07|3.0721
16:43:08|3.0725
16:43:09|3.0725
16:43:10|3.0725
16:43:12|3.0725
16:43:12|3.0732
16:43:13|3.0736
16:43:14|3.0736
16:43:16|3.0727
16:43:16|3.0734
16:43:17|3.0692
16:43:19|3.0692
16:43:20|3.0706
16:43:20|3.07
16:43:21|3.07
16:43:22|3.0712
16:43:23|3.0723
16:43:25|3.0717
16:43:25|3.0729
16:43:27|3.0727
16:43:28|3.0727
16:43:28|3.0728
16:43:30|3.072
16:43:30|3.0698
16:43:31|3.0698
16:43:33|3.0698
16:43:34|3.07
16:43:36|3.0711
16:43:37|3.0721
16:43:38|3.0721
16:43:39|3.07
16:43:40|3.0709
16:43:41|3.068
16:43:42|3.068
16:43:44|3.068
16:43:45|3.0698
16:43:45|3.0697
16:43:46|3.0697
16:43:47|3.0697
16:43:49|3.07
16:43:50|3.0715
16:43:51|3.0715
16:43:51|3.0717
16:43:53|3.0717
16:43:54|3.073
16:43:55|3.073
16:43:56|3.073
16:43:57|3.0743
16:43:58|3.0755
16:43:59|3.0774
16:43:59|3.0774
16:44:01|3.0761
16:44:01|3.0767
16:44:03|3.0765
16:44:04|3.079
16:44:05|3.0784
16:44:06|3.0774
16:44:07|3.0774
16:44:08|3.0768
16:44:09|3.0766
16:44:10|3.0761
16:44:11|3.0761
16:44:12|3.0761
16:44:13|3.0767
16:44:14|3.076
16:44:15|3.0763
16:44:16|3.0763
16:44:17|3.0763
16:44:18|3.0763
16:44:19|3.0763
16:44:20|3.091
16:44:21|3.0896
16:44:22|3.0896
16:44:23|3.0925
16:44:24|3.0934
16:44:25|3.0918
16:44:26|3.0914
16:44:27|3.0889
16:44:28|3.0905
16:44:29|3.0924
16:44:30|3.0929
16:44:31|3.0934
16:44:32|3.0934
16:44:33|3.0929
16:44:34|3.0918
16:44:35|3.0896
16:44:37|3.0907
16:44:38|3.0907
16:44:39|3.0893
16:44:40|3.0896
16:44:41|3.0896
16:44:42|3.0896
16:44:43|3.0896
16:44:43|3.0889
16:44:45|3.0922
16:44:46|3.0906
16:44:48|3.0906
16:44:48|3.0908
16:44:50|3.0918
16:44:51|3.0938
16:44:51|3.0938
16:44:53|3.0955
16:44:54|3.0956
16:44:55|3.0956
16:44:56|3.0954
16:44:57|3.0954
16:44:58|3.0934
16:44:59|3.0948
16:45:00|3.0948
16:45:01|3.0917
16:45:02|3.0923
16:45:03|3.093
16:45:04|3.0929
16:45:05|3.0934
16:45:06|3.0953
16:45:08|3.0963
16:45:08|3.0963
16:45:09|3.0936
16:45:10|3.0954
16:45:12|3.0954
16:45:12|3.0943
16:45:13|3.094
16:45:14|3.0948
16:45:15|3.0958
16:45:16|3.0949
16:45:17|3.0949
16:45:19|3.094
16:45:19|3.1043
16:45:20|3.1025
16:45:22|3.1022
16:45:22|3.1021
16:45:23|3.1049
16:45:24|3.1056
16:45:25|3.1046
16:45:26|3.109
16:45:27|3.1092
16:45:29|3.1089
16:45:29|3.1092
16:45:30|3.1104
16:45:31|3.1095
16:45:32|3.1109
16:45:33|3.109
16:45:34|3.1119
16:45:35|3.1119
16:45:37|3.1106
16:45:38|3.111
16:45:39|3.1098
16:45:40|3.1105
16:45:42|3.1093
16:45:43|3.111
16:45:43|3.111
16:45:44|3.1106
16:45:45|3.1106
16:45:47|3.1106
16:45:48|3.112
16:45:48|3.1125
16:45:49|3.1119
16:45:51|3.1119
16:45:52|3.1119
16:45:52|3.112
16:45:53|3.112
16:45:55|3.1118
16:45:56|3.1114
16:45:56|3.1109
16:45:58|3.1109
16:45:59|3.1087
16:46:00|3.1083
16:46:01|3.1081
16:46:02|3.1048
16:46:03|3.103
16:46:05|3.1034
16:46:05|3.1018
16:46:06|3.1009
16:46:07|3.1009
16:46:08|3.1
16:46:09|3.1
16:46:10|3.0999
16:46:12|3.102
16:46:12|3.1022
16:46:13|3.1
16:46:14|3.1
16:46:16|3.1002
16:46:16|3.1006
16:46:18|3.1001
16:46:19|3.1039
16:46:20|3.1053
16:46:21|3.1067
16:46:22|3.106
16:46:23|3.106
16:46:24|3.106
16:46:25|3.106
16:46:26|3.106
16:46:27|3.1041
16:46:27|3.1015
16:46:29|3.1015
16:46:29|3.1006
16:46:30|3.1008
16:46:31|3.1
16:46:33|3.0988
16:46:33|3.0987
16:46:35|3.0993
16:46:36|3.0977
16:46:37|3.0985
16:46:38|3.0985
16:46:39|3.0967
16:46:40|3.0943
16:46:42|3.0963
16:46:43|3.0943
16:46:44|3.0952
16:46:45|3.0947
16:46:46|3.0958
16:46:47|3.0958
16:46:48|3.1013
16:46:50|3.101
16:46:51|3.1007
16:46:51|3.1012
16:46:52|3.1034
16:46:54|3.1018
16:46:55|3.1037
16:46:56|3.1055
16:46:56|3.1038
16:46:58|3.1035
16:46:59|3.1046
16:46:59|3.1054
16:47:00|3.1041
16:47:02|3.1043
16:47:03|3.1043
16:47:03|3.1059
16:47:04|3.1096
16:47:06|3.1102
16:47:07|3.111
16:47:07|3.1103
16:47:09|3.1093
16:47:10|3.1095
16:47:11|3.1089
16:47:12|3.1089
16:47:13|3.1089
16:47:14|3.1075
16:47:15|3.1074
16:47:16|3.1077
16:47:17|3.1077
16:47:18|3.1066
16:47:19|3.1078
16:47:20|3.1078
16:47:21|3.1077
16:47:22|3.1113
16:47:23|3.1114
16:47:24|3.1114
16:47:25|3.1112
16:47:26|3.1135
16:47:27|3.1129
16:47:28|3.1132
16:47:29|3.1146
16:47:30|3.1136
16:47:31|3.1123
16:47:32|3.1124
16:47:33|3.11
16:47:34|3.1085
16:47:35|3.1002
16:47:36|3.1001
16:47:37|3.0988
16:47:38|3.0991
16:47:40|3.1
16:47:41|3.1054
16:47:41|3.1044
16:47:43|3.1049
16:47:43|3.1109
16:47:45|3.1124
16:47:46|3.1118
16:47:47|3.1133
16:47:47|3.1133
16:47:49|3.1114
16:47:50|3.1113
16:47:50|3.1112
16:47:52|3.1134
16:47:53|3.1194
16:47:53|3.1196
16:47:55|3.1205
16:47:55|3.1194
16:47:56|3.1196
16:47:58|3.1188
16:47:58|3.1189
16:48:00|3.1168
16:48:01|3.1167
16:48:01|3.1167
16:48:02|3.1138
16:48:04|3.1121
16:48:05|3.1124
16:48:06|3.1216
16:48:07|3.1233
16:48:08|3.1267
16:48:09|3.1243
16:48:11|3.1243
16:48:11|3.1239
16:48:13|3.1194
16:48:13|3.1229
16:48:14|3.1254
16:48:16|3.1245
16:48:16|3.123
16:48:17|3.1207
16:48:18|3.1207
16:48:19|3.1287
16:48:20|3.1296
16:48:21|3.129
16:48:22|3.1289
16:48:23|3.1296
16:48:25|3.1295
16:48:25|3.1282
16:48:26|3.1247
16:48:27|3.1242
16:48:28|3.1239
16:48:30|3.1215
16:48:30|3.1258
16:48:32|3.1284
16:48:32|3.128
16:48:33|3.1278
16:48:34|3.1285
16:48:35|3.1317
16:48:36|3.1309
16:48:37|3.1297
16:48:38|3.1285
16:48:40|3.1302
16:48:41|3.13
16:48:43|3.131
16:48:44|3.1318
16:48:44|3.139
16:48:45|3.1385
16:48:47|3.1376
16:48:48|3.1376
16:48:49|3.1381
16:48:49|3.1402
16:48:51|3.1434
16:48:51|3.143
16:48:53|3.14
16:48:54|3.141
16:48:54|3.1404
16:48:55|3.139
16:48:57|3.1426
16:48:58|3.1393
16:48:59|3.1425
16:49:00|3.1403
16:49:01|3.1385
16:49:02|3.1364
16:49:03|3.1347
16:49:04|3.1361
16:49:05|3.137
16:49:06|3.1352
16:49:07|3.1376
16:49:08|3.1372
16:49:09|3.1391
16:49:10|3.1379
16:49:11|3.1353
16:49:12|3.1353
16:49:13|3.1358
16:49:14|3.1357
16:49:15|3.1356
16:49:16|3.1358
16:49:17|3.136
16:49:18|3.136
16:49:19|3.1374
16:49:20|3.138
16:49:21|3.1494
16:49:22|3.1479
16:49:23|3.15
16:49:24|3.146
16:49:25|3.1434
16:49:26|3.143
16:49:27|3.1434
16:49:28|3.1438
16:49:29|3.1621
16:49:30|3.159
16:49:31|3.1562
16:49:32|3.1572
16:49:33|3.1562
16:49:34|3.1595
16:49:35|3.1626
16:49:36|3.1626
16:49:38|3.1573
16:49:39|3.1692
16:49:40|3.1684
16:49:42|3.1674
16:49:42|3.1684
16:49:44|3.1698
16:49:44|3.1689
16:49:47|3.17
16:49:47|3.1695
16:49:49|3.1682
16:49:50|3.1755
16:49:51|3.1756
16:49:52|3.1722
16:49:53|3.1689
16:49:54|3.1739
16:49:55|3.1698
16:49:56|3.1688
16:49:57|3.1721
16:49:58|3.1788
16:49:59|3.1776
16:50:00|3.1742
16:50:01|3.1756
16:50:03|3.1719
16:50:04|3.1686
16:50:05|3.1667
16:50:06|3.1709
16:50:07|3.1714
16:50:08|3.1747
16:50:08|3.176
16:50:09|3.1792
16:50:11|3.1783
16:50:11|3.1765
16:50:13|3.1744
16:50:14|3.1783
16:50:15|3.1809
16:50:15|3.1806
16:50:17|3.1789
16:50:18|3.1753
16:50:19|3.1758
16:50:20|3.1754
16:50:20|3.177
16:50:21|3.1778
16:50:23|3.1758
16:50:24|3.1757
16:50:25|3.1722
16:50:25|3.1702
16:50:27|3.1694
16:50:28|3.1686
16:50:29|3.1662
16:50:30|3.1654
16:50:31|3.1659
16:50:32|3.1654
16:50:33|3.1663
16:50:34|3.166
16:50:35|3.165
16:50:36|3.1632
16:50:37|3.1605
16:50:38|3.1598
16:50:39|3.1587
16:50:40|3.1576
16:50:42|3.1552
16:50:42|3.1549
16:50:43|3.1543
16:50:44|3.1557
16:50:45|3.1566
16:50:46|3.1596
16:50:48|3.1602
16:50:48|3.1594
16:50:50|3.1604
16:50:50|3.1698
16:50:51|3.1702
16:50:52|3.1695
16:50:53|3.1731
16:50:55|3.1746
16:50:56|3.1746
16:50:57|3.1763
16:50:58|3.1757
16:50:59|3.1699
16:51:00|3.1697
16:51:01|3.1682
16:51:02|3.1666
16:51:03|3.166
16:51:04|3.1653
16:51:05|3.1641
16:51:06|3.1627
16:51:07|3.1661
16:51:08|3.177
16:51:09|3.1742
16:51:10|3.1745
16:51:11|3.1742
16:51:12|3.1702
16:51:13|3.169
16:51:14|3.1676
16:51:15|3.1675
16:51:16|3.1665
16:51:17|3.166
16:51:18|3.1641
16:51:19|3.1648
16:51:20|3.1632
16:51:21|3.1607
16:51:23|3.1573
16:51:23|3.1598
16:51:24|3.1587
16:51:25|3.1599
16:51:26|3.1573
16:51:27|3.1566
16:51:28|3.156
16:51:29|3.1584
16:51:30|3.156
16:51:31|3.1528
16:51:32|3.1507
16:51:33|3.1511
16:51:34|3.1511
16:51:35|3.1482
16:51:36|3.1487
16:51:37|3.1485
16:51:39|3.1494
16:51:39|3.1496
16:51:40|3.15
16:51:41|3.1482
16:51:43|3.1495
16:51:43|3.1498
16:51:46|3.1475
16:51:46|3.1468
16:51:48|3.1467
16:51:48|3.1439
16:51:50|3.1459
16:51:51|3.1453
16:51:52|3.1462
16:51:53|3.1453
16:51:54|3.1483
16:51:55|3.1478
16:51:57|3.1486
16:51:58|3.1539
16:51:58|3.1519
16:52:00|3.1525
16:52:01|3.1537
16:52:02|3.1522
16:52:02|3.1504
16:52:03|3.1535
16:52:04|3.1541
16:52:05|3.1555
16:52:07|3.1573
16:52:08|3.16
16:52:09|3.1575
16:52:10|3.1569
16:52:11|3.1558
16:52:12|3.1589
16:52:13|3.1573
16:52:14|3.1573
16:52:15|3.1599
16:52:16|3.1609
16:52:17|3.1582
16:52:18|3.1569
16:52:19|3.1552
16:52:20|3.1561
16:52:21|3.1561
16:52:22|3.1554
16:52:23|3.156
16:52:24|3.1575
16:52:25|3.1576
16:52:26|3.1573
16:52:27|3.1573
16:52:28|3.1573
16:52:29|3.1573
16:52:30|3.1575
16:52:31|3.1565
16:52:32|3.1546
16:52:33|3.1558
16:52:34|3.1568
16:52:35|3.1569
16:52:36|3.1569
16:52:37|3.156
16:52:38|3.1548
16:52:39|3.1549
16:52:40|3.1541
16:52:41|3.1551
16:52:42|3.1547
16:52:43|3.1559
16:52:44|3.1562
16:52:45|3.1567
16:52:46|3.1567
16:52:47|3.1566
16:52:48|3.1575
16:52:49|3.1576
16:52:50|3.1567
16:52:52|3.1546
16:52:52|3.1546
16:52:54|3.1545
16:52:55|3.1536
16:52:56|3.1544
16:52:57|3.1546
16:52:58|3.1535
16:52:59|3.1535
16:53:00|3.1535
16:53:01|3.1535
16:53:02|3.1535
16:53:03|3.1535
16:53:05|3.1535
16:53:05|3.1546
16:53:06|3.1543
16:53:07|3.1551
16:53:09|3.1546
16:53:09|3.1546
16:53:10|3.1557
16:53:12|3.1561
16:53:12|3.1571
16:53:14|3.1577
16:53:14|3.1573
16:53:16|3.1567
16:53:17|3.1571
16:53:17|3.1591
16:53:18|3.1591
16:53:20|3.1603
16:53:20|3.1588
16:53:21|3.1575
16:53:23|3.157
16:53:23|3.1573
16:53:25|3.1564
16:53:25|3.1562
16:53:26|3.1567
16:53:27|3.1577
16:53:29|3.1585
16:53:30|3.159
16:53:31|3.1593
16:53:31|3.1595
16:53:33|3.1597
16:53:33|3.16
16:53:35|3.16
16:53:36|3.159
16:53:37|3.1572
16:53:38|3.1574
16:53:38|3.1573
16:53:40|3.1564
16:53:41|3.1567
16:53:41|3.1552
16:53:43|3.1552
16:53:45|3.1569
16:53:46|3.1561
16:53:47|3.1564
16:53:48|3.1568
16:53:49|3.1553
16:53:50|3.1547
16:53:51|3.1552
16:53:52|3.1552
16:53:54|3.1552
16:53:54|3.1543
16:53:56|3.1552
16:53:57|3.1557
16:53:58|3.1556
16:53:59|3.1564
16:54:00|3.1544
16:54:01|3.1545
16:54:02|3.1548
16:54:03|3.1548
16:54:04|3.1535
16:54:05|3.1535
16:54:07|3.1539
16:54:08|3.154
16:54:08|3.154
16:54:09|3.1539
16:54:10|3.1535
16:54:11|3.1536
16:54:12|3.1539
16:54:13|3.1535
16:54:14|3.1535
16:54:15|3.1535
16:54:16|3.1535
16:54:17|3.1535
16:54:18|3.1535
16:54:19|3.1541
16:54:20|3.1535
16:54:21|3.1535
16:54:22|3.1535
16:54:24|3.1535
16:54:24|3.15
16:54:25|3.15
16:54:27|3.1501
16:54:27|3.1511
16:54:28|3.15
16:54:30|3.1518
16:54:30|3.1519
16:54:31|3.1507
16:54:32|3.1504
16:54:34|3.1504
16:54:34|3.1502
16:54:35|3.1523
16:54:36|3.1512
16:54:38|3.1516
16:54:39|3.1499
16:54:39|3.1499
16:54:41|3.1513
16:54:41|3.151
16:54:42|3.1506
16:54:44|3.15
16:54:44|3.15
16:54:45|3.1503
16:54:47|3.1509
16:54:47|3.1491
16:54:48|3.1495
16:54:49|3.1496
16:54:51|3.1517
16:54:52|3.1517
16:54:53|3.1517
16:54:55|3.1531
16:54:55|3.1539
16:54:56|3.1544
16:54:58|3.1575
16:54:59|3.1575
16:55:00|3.1578
16:55:01|3.1591
16:55:02|3.158
16:55:03|3.1573
16:55:04|3.1577
16:55:04|3.1592
16:55:06|3.1598
16:55:07|3.1606
16:55:07|3.1613
16:55:09|3.1613
16:55:10|3.1617
16:55:11|3.1617
16:55:12|3.1603
16:55:13|3.1601
16:55:14|3.1612
16:55:15|3.1614
16:55:16|3.1626
16:55:17|3.1636
16:55:18|3.1642
16:55:19|3.165
16:55:20|3.1634
16:55:21|3.1627
16:55:22|3.1616
16:55:23|3.1607
16:55:24|3.1597
16:55:25|3.1597
16:55:26|3.1596
16:55:27|3.1605
16:55:28|3.1605
16:55:29|3.1589
16:55:30|3.1585
16:55:31|3.156
16:55:33|3.1555
16:55:33|3.1506
16:55:34|3.1509
16:55:35|3.1518
16:55:36|3.1499
16:55:37|3.1487
16:55:38|3.1499
16:55:39|3.1492
16:55:40|3.1495
16:55:41|3.1503
16:55:42|3.1503
16:55:44|3.1503
16:55:45|3.1501
16:55:47|3.1501
16:55:48|3.1505
16:55:49|3.1514
16:55:50|3.1526
16:55:50|3.1548
16:55:52|3.1539
16:55:53|3.1539
16:55:54|3.1539
16:55:55|3.154
16:55:56|3.1519
16:55:57|3.1519
16:55:58|3.1516
16:55:59|3.15
16:56:00|3.1496
16:56:01|3.1478
16:56:02|3.147
16:56:03|3.1433
16:56:04|3.1433
16:56:05|3.1413
16:56:06|3.1421
16:56:07|3.1462
16:56:08|3.1467
16:56:09|3.1467
16:56:10|3.1475
16:56:11|3.1489
16:56:12|3.1491
16:56:13|3.1505
16:56:15|3.1503
16:56:15|3.1507
16:56:16|3.1512
16:56:17|3.1494
16:56:18|3.154
16:56:20|3.1534
16:56:20|3.1534
16:56:21|3.1525
16:56:22|3.1525
16:56:23|3.1525
16:56:24|3.1531
16:56:26|3.1527
16:56:26|3.1572
16:56:28|3.1576
16:56:29|3.1585
16:56:29|3.1585
16:56:30|3.1585
16:56:31|3.1587
16:56:32|3.1588
16:56:33|3.1588
16:56:34|3.1591
16:56:35|3.1597
16:56:37|3.1598
16:56:38|3.1598
16:56:38|3.1617
16:56:39|3.1604
16:56:40|3.1594
16:56:41|3.1582
16:56:42|3.1572
16:56:43|3.157
16:56:44|3.1566
16:56:45|3.1567
16:56:47|3.1571
16:56:48|3.1571
16:56:50|3.1554
16:56:51|3.1531
16:56:52|3.1525
16:56:54|3.1519
16:56:55|3.1519
16:56:55|3.151
16:56:57|3.152
16:56:57|3.15
16:56:59|3.1486
16:57:00|3.149
16:57:01|3.1491
16:57:01|3.1445
16:57:03|3.1457
16:57:04|3.1467
16:57:06|3.1467
16:57:06|3.1467
16:57:07|3.145
16:57:08|3.1442
16:57:09|3.1507
16:57:10|3.1516
16:57:11|3.153
16:57:12|3.1537
16:57:13|3.1529
16:57:14|3.1519
16:57:15|3.1531
16:57:16|3.1549
16:57:18|3.1558
16:57:18|3.1593
16:57:20|3.1571
16:57:20|3.1561
16:57:22|3.1582
16:57:22|3.1576
16:57:23|3.156
16:57:24|3.1558
16:57:26|3.1558
16:57:26|3.156
16:57:28|3.1567
16:57:29|3.1567
16:57:29|3.1538
16:57:30|3.1522
16:57:31|3.1522
16:57:32|3.1522
16:57:33|3.1522
16:57:34|3.1497
16:57:35|3.1496
16:57:37|3.15
16:57:38|3.15
16:57:38|3.15
16:57:39|3.15
16:57:40|3.1533
16:57:42|3.1537
16:57:42|3.154
16:57:43|3.1537
16:57:44|3.1528
16:57:45|3.1523
16:57:46|3.1524
16:57:48|3.1527
16:57:50|3.1543
16:57:51|3.1556
16:57:52|3.1569
16:57:53|3.1569
16:57:56|3.1569
16:57:57|3.157
16:57:58|3.157
16:57:59|3.1577
16:58:00|3.1584
16:58:01|3.1582
16:58:02|3.1578
16:58:03|3.1578
16:58:04|3.1617
16:58:05|3.1629
16:58:06|3.1621
16:58:07|3.1621
16:58:08|3.1624
16:58:09|3.1633
16:58:10|3.1633
16:58:11|3.1636
16:58:12|3.1645
16:58:13|3.1632
16:58:14|3.1625
16:58:15|3.1636
16:58:16|3.1637
16:58:17|3.1637
16:58:18|3.1629
16:58:19|3.1624
16:58:20|3.1624
16:58:21|3.1624
16:58:22|3.1624
16:58:23|3.1607
16:58:24|3.1605
16:58:25|3.1605
16:58:26|3.1605
16:58:27|3.1594
16:58:28|3.1594
16:58:29|3.1594
16:58:30|3.1593
16:58:31|3.1615
16:58:32|3.1615
16:58:33|3.1606
16:58:34|3.1622
16:58:35|3.1622
16:58:36|3.1617
16:58:37|3.16
16:58:38|3.16
16:58:39|3.1605
16:58:40|3.1605
16:58:41|3.1618
16:58:42|3.1602
16:58:43|3.1591
16:58:44|3.1585
16:58:45|3.1582
16:58:46|3.1582
16:58:47|3.1582
16:58:48|3.1582
16:58:49|3.1582
16:58:50|3.1588
16:58:51|3.1587
16:58:52|3.1584
16:58:53|3.1584
16:58:55|3.1582
16:58:56|3.1582
16:58:57|3.1582
16:58:57|3.1582
16:58:58|3.1582
16:58:59|3.1582
16:59:01|3.1582
16:59:01|3.1553
16:59:02|3.1561
16:59:03|3.157
16:59:04|3.1579
16:59:06|3.1603
16:59:07|3.1605
16:59:08|3.1598
16:59:09|3.1574
16:59:10|3.1587
16:59:11|3.1587
16:59:12|3.1569
16:59:13|3.1566
16:59:14|3.1581
16:59:15|3.1587
16:59:16|3.1609
16:59:17|3.1619
16:59:18|3.162
16:59:19|3.1638
16:59:20|3.1659
16:59:21|3.1769
16:59:22|3.1779
16:59:23|3.1804
16:59:24|3.1799
16:59:25|3.1806
16:59:26|3.1829
16:59:27|3.183
16:59:28|3.1825
16:59:30|3.1818
16:59:30|3.1814
16:59:31|3.1815
16:59:32|3.1824
16:59:33|3.1821
16:59:34|3.1819
16:59:35|3.1775
16:59:37|3.1776
16:59:37|3.1815
16:59:38|3.1818
16:59:40|3.1819
16:59:41|3.1814
16:59:42|3.1811
16:59:43|3.183
16:59:44|3.185
16:59:45|3.1855
16:59:46|3.188
16:59:47|3.185
16:59:48|3.186
16:59:49|3.1849
16:59:50|3.1861
16:59:52|3.1871
16:59:52|3.185
16:59:54|3.1814
16:59:55|3.1814
16:59:55|3.1814
16:59:56|3.1823
16:59:58|3.1812
16:59:59|3.1812
16:59:59|3.181
17:00:01|3.1776
17:00:02|3.1756
17:00:03|3.1737
17:00:05|3.1697
17:00:05|3.1655
17:00:07|3.1668
17:00:08|3.168
17:00:09|3.1655
17:00:10|3.163
17:00:11|3.1653
17:00:12|3.1665
17:00:13|3.165
17:00:14|3.1592
17:00:15|3.1595
17:00:16|3.1594
17:00:17|3.159
17:00:18|3.1601
17:00:19|3.1602
17:00:20|3.1607
17:00:21|3.1592
17:00:22|3.1595
17:00:23|3.1612
17:00:24|3.1656
17:00:25|3.1648
17:00:26|3.1642
17:00:27|3.1656
17:00:28|3.1653
17:00:29|3.1646
17:00:30|3.1636
17:00:31|3.1622
17:00:32|3.1622
17:00:33|3.1612
17:00:34|3.1615
17:00:35|3.1624
17:00:36|3.1633
17:00:37|3.1651
17:00:38|3.1644
17:00:39|3.1633
17:00:41|3.1642
17:00:41|3.1646
17:00:42|3.1653
17:00:43|3.1654
17:00:44|3.1654
17:00:45|3.1666
17:00:46|3.1656
17:00:47|3.1664
17:00:48|3.1668
17:00:49|3.1664
17:00:50|3.1654
17:00:52|3.1628
17:00:54|3.1622
17:00:54|3.157
17:00:55|3.1565
17:00:56|3.1553
17:00:58|3.1551
17:00:58|3.1556
17:01:00|3.1553
17:01:01|3.1567
17:01:02|3.1607
17:01:03|3.1586
17:01:04|3.1591
17:01:05|3.1593
17:01:06|3.1594
17:01:07|3.1595
17:01:08|3.1594
17:01:10|3.1591
17:01:11|3.1573
17:01:12|3.1582
17:01:12|3.1582
17:01:14|3.1587
17:01:15|3.1586
17:01:15|3.154
17:01:16|3.1537
17:01:18|3.1538
17:01:19|3.1552
17:01:19|3.1571
17:01:21|3.157
17:01:21|3.1587
17:01:23|3.1593
17:01:24|3.1593
17:01:24|3.158
17:01:25|3.158
17:01:26|3.1583
17:01:27|3.1578
17:01:28|3.1578
17:01:30|3.1578
17:01:31|3.1593
17:01:32|3.1593
17:01:33|3.1588
17:01:34|3.1596
17:01:35|3.1572
17:01:36|3.1572
17:01:37|3.1551
17:01:38|3.1551
17:01:39|3.1551
17:01:40|3.1551
17:01:41|3.1545
17:01:42|3.1576
17:01:43|3.1585
17:01:44|3.1597
17:01:45|3.1594
17:01:46|3.1603
17:01:47|3.1582
17:01:48|3.1595
17:01:49|3.1595
17:01:50|3.1595
17:01:51|3.1595
17:01:53|3.1607
17:01:54|3.1607
17:01:54|3.1596
17:01:56|3.1573
17:01:57|3.1573
17:01:58|3.1586
17:01:58|3.1598
17:01:59|3.1598
17:02:01|3.1595
17:02:02|3.1582
17:02:03|3.1582
17:02:03|3.1573
17:02:05|3.1582
17:02:06|3.1551
17:02:07|3.1567
17:02:08|3.1553
17:02:09|3.1538
17:02:10|3.1535
17:02:11|3.1546
17:02:11|3.1558
17:02:13|3.1559
17:02:14|3.1551
17:02:15|3.1555
17:02:16|3.1541
17:02:17|3.1537
17:02:18|3.1584
17:02:19|3.1597
17:02:20|3.1625
17:02:21|3.1616
17:02:22|3.1624
17:02:23|3.1636
17:02:24|3.1663
17:02:25|3.1681
17:02:26|3.1691
17:02:27|3.1678
17:02:28|3.1679
17:02:29|3.1679
17:02:30|3.1687
17:02:31|3.171
17:02:32|3.168
17:02:33|3.1687
17:02:34|3.169
17:02:35|3.1695
17:02:36|3.1696
17:02:37|3.1696
17:02:38|3.1685
17:02:39|3.1682
17:02:40|3.1682
17:02:41|3.1668
17:02:42|3.1669
17:02:43|3.1648
17:02:44|3.1636
17:02:45|3.1637
17:02:46|3.1633
17:02:47|3.1629
17:02:48|3.163
17:02:49|3.1637
17:02:50|3.1631
17:02:51|3.163
17:02:53|3.163
17:02:53|3.1589
17:02:55|3.1589
17:02:56|3.1583
17:02:56|3.158
17:02:58|3.158
17:02:59|3.1568
17:02:59|3.1562
17:03:01|3.1544
17:03:02|3.1544
17:03:03|3.1544
17:03:04|3.1559
17:03:05|3.1562
17:03:05|3.1562
17:03:07|3.152
17:03:07|3.152
17:03:09|3.1536
17:03:09|3.1536
17:03:10|3.1553
17:03:12|3.1535
17:03:13|3.1535
17:03:14|3.1542
17:03:15|3.1498
17:03:16|3.1501
17:03:17|3.151
17:03:18|3.1507
17:03:19|3.1507
17:03:20|3.1505
17:03:21|3.1505
17:03:22|3.1505
17:03:23|3.1512
17:03:24|3.1509
17:03:25|3.1518
17:03:26|3.1518
17:03:27|3.1554
17:03:29|3.1535
17:03:29|3.1525
17:03:30|3.1506
17:03:31|3.15
17:03:32|3.1486
17:03:34|3.1498
17:03:34|3.15
17:03:35|3.1522
17:03:36|3.1522
17:03:37|3.1531
17:03:39|3.1526
17:03:39|3.1526
17:03:40|3.1526
17:03:41|3.1525
17:03:43|3.1525
17:03:43|3.1533
17:03:45|3.1514
17:03:45|3.1514
17:03:46|3.1507
17:03:47|3.1515
17:03:48|3.1506
17:03:49|3.1515
17:03:50|3.1495
17:03:51|3.1482
17:03:53|3.149
17:03:55|3.1492
17:03:56|3.1497
17:03:56|3.1533
17:03:58|3.1533
17:03:59|3.153
17:04:00|3.1517
17:04:01|3.1506
17:04:02|3.1497
17:04:03|3.149
17:04:04|3.1486
17:04:05|3.1495
17:04:06|3.1495
17:04:07|3.1495
17:04:08|3.1494
17:04:09|3.1494
17:04:10|3.151
17:04:11|3.1495
17:04:12|3.1495
17:04:14|3.1495
17:04:14|3.1495
17:04:15|3.1501
17:04:16|3.1501
17:04:17|3.1501
17:04:18|3.1501
17:04:20|3.1501
17:04:20|3.1516
17:04:21|3.1517
17:04:22|3.1505
17:04:23|3.1503
17:04:25|3.1509
17:04:25|3.1501
17:04:26|3.1501
17:04:27|3.1501
17:04:28|3.1505
17:04:30|3.1503
17:04:30|3.151
17:04:31|3.151
17:04:32|3.1506
17:04:33|3.1495
17:04:34|3.1486
17:04:36|3.1485
17:04:36|3.1485
17:04:37|3.1493
17:04:38|3.1495
17:04:39|3.1494
17:04:40|3.1487
17:04:41|3.1485
17:04:42|3.1485
17:04:43|3.1485
17:04:44|3.1457
17:04:45|3.145
17:04:46|3.1451
17:04:47|3.1462
17:04:49|3.1462
17:04:49|3.1462
17:04:50|3.1462
17:04:51|3.1452
17:04:52|3.1457
17:04:53|3.1468
17:04:55|3.1489
17:04:56|3.1485
17:04:58|3.1498
17:04:59|3.15
17:04:59|3.15
17:05:01|3.1478
17:05:02|3.1467
17:05:02|3.1467
17:05:04|3.1467
17:05:05|3.1465
17:05:06|3.1465
17:05:06|3.1445
17:05:08|3.1452
17:05:09|3.1451
17:05:10|3.1449
17:05:11|3.1436
17:05:12|3.143
17:05:13|3.1446
17:05:13|3.146
17:05:15|3.1451
17:05:15|3.1448
17:05:17|3.1453
17:05:18|3.1456
17:05:19|3.1458
17:05:20|3.1459
17:05:21|3.1465
17:05:22|3.146
17:05:23|3.1461
17:05:23|3.145
17:05:24|3.1457
17:05:26|3.1457
17:05:26|3.1448
17:05:28|3.1459
17:05:30|3.1454
17:05:30|3.1461
17:05:31|3.1466
17:05:32|3.1474
17:05:33|3.1462
17:05:34|3.1462
17:05:35|3.1451
17:05:36|3.1445
17:05:38|3.1462
17:05:38|3.1462
17:05:39|3.1454
17:05:40|3.1448
17:05:41|3.1456
17:05:42|3.1465
17:05:43|3.1469
17:05:44|3.1477
17:05:45|3.1486
17:05:46|3.1491
17:05:47|3.1488
17:05:48|3.1488
17:05:49|3.1487
17:05:50|3.1496
17:05:51|3.1497
17:05:52|3.1508
17:05:53|3.1506
17:05:55|3.1506
17:05:56|3.1514
17:05:57|3.1518
17:05:58|3.1526
17:05:59|3.1526
17:06:00|3.1553
17:06:02|3.1553
17:06:03|3.1561
17:06:04|3.1547
17:06:05|3.1529
17:06:06|3.1531
17:06:06|3.1503
17:06:07|3.1484
17:06:09|3.1477
17:06:10|3.1489
17:06:11|3.1493
17:06:12|3.1472
17:06:13|3.1452
17:06:14|3.1453
17:06:15|3.1453
17:06:16|3.1464
17:06:18|3.1459
17:06:18|3.1453
17:06:19|3.1452
17:06:20|3.1436
17:06:22|3.1447
17:06:22|3.1439
17:06:23|3.1453
17:06:24|3.1446
17:06:26|3.1442
17:06:26|3.1382
17:06:27|3.1369
17:06:28|3.1287
17:06:29|3.1312
17:06:30|3.1351
17:06:31|3.1384
17:06:33|3.1392
17:06:33|3.1384
17:06:34|3.1376
17:06:35|3.1367
17:06:37|3.1366
17:06:37|3.1366
17:06:38|3.1363
17:06:39|3.1371
17:06:40|3.1375
17:06:41|3.1375
17:06:42|3.1387
17:06:44|3.1393
17:06:44|3.1399
17:06:45|3.1399
17:06:46|3.1384
17:06:47|3.1384
17:06:49|3.1394
17:06:49|3.1394
17:06:50|3.1409
17:06:52|3.1406
17:06:52|3.1405
17:06:53|3.1409
17:06:55|3.1411
17:06:56|3.1435
17:06:58|3.1435
17:06:59|3.1433
17:06:59|3.1434
17:07:00|3.144
17:07:02|3.1442
17:07:02|3.1433
17:07:04|3.1436
17:07:06|3.1459
17:07:07|3.1469
17:07:07|3.1464
17:07:08|3.147
17:07:09|3.1481
17:07:11|3.1473
17:07:12|3.1473
17:07:13|3.1462
17:07:14|3.1466
17:07:15|3.146
17:07:16|3.146
17:07:17|3.146
17:07:18|3.1472
17:07:19|3.1459
17:07:20|3.1453
17:07:21|3.1456
17:07:22|3.1457
17:07:23|3.1457
17:07:24|3.1441
17:07:25|3.1445
17:07:26|3.1441
17:07:27|3.1446
17:07:28|3.1453
17:07:29|3.1447
17:07:30|3.1438
17:07:31|3.1438
17:07:32|3.1458
17:07:33|3.1467
17:07:34|3.1467
17:07:35|3.1474
17:07:36|3.1464
17:07:37|3.1468
17:07:38|3.1472
17:07:39|3.1472
17:07:40|3.147
17:07:41|3.1468
17:07:42|3.1468
17:07:43|3.1467
17:07:44|3.1469
17:07:45|3.1469
17:07:46|3.1469
17:07:47|3.1469
17:07:48|3.1469
17:07:49|3.1443
17:07:50|3.1443
17:07:51|3.1443
17:07:52|3.1429
17:07:53|3.1429
17:07:54|3.1429
17:07:55|3.1429
17:07:57|3.1414
17:07:58|3.1401
17:07:59|3.1385
17:08:00|3.1369
17:08:01|3.1372
17:08:02|3.1372
17:08:03|3.1373
17:08:05|3.1378
17:08:06|3.1357
17:08:07|3.135
17:08:08|3.135
17:08:09|3.1348
17:08:10|3.1338
17:08:10|3.1334
17:08:12|3.1327
17:08:13|3.1337
17:08:14|3.1333
17:08:14|3.1327
17:08:15|3.1345
17:08:17|3.135
17:08:18|3.1302
17:08:19|3.1296
17:08:19|3.1324
17:08:21|3.1322
17:08:21|3.1322
17:08:22|3.1321
17:08:24|3.1324
17:08:25|3.1314
17:08:25|3.1288
17:08:26|3.1291
17:08:28|3.1294
17:08:29|3.1273
17:08:29|3.1279
17:08:31|3.129
17:08:32|3.1312
17:08:33|3.1311
17:08:34|3.1314
17:08:35|3.1321
17:08:36|3.1331
17:08:37|3.1331
17:08:38|3.1328
17:08:39|3.1339
17:08:40|3.1354
17:08:41|3.1338
17:08:42|3.1338
17:08:43|3.1308
17:08:44|3.1306
17:08:45|3.131
17:08:46|3.1319
17:08:47|3.1294
17:08:48|3.1309
17:08:49|3.1309
17:08:50|3.1313
17:08:51|3.1322
17:08:52|3.1319
17:08:53|3.1319
17:08:54|3.1341
17:08:55|3.1373
17:08:56|3.136
17:08:58|3.1366
17:08:58|3.1354
17:08:59|3.1329
17:09:01|3.134
17:09:02|3.1349
17:09:02|3.1358
17:09:04|3.1358
17:09:05|3.1346
17:09:06|3.1345
17:09:07|3.1334
17:09:08|3.1334
17:09:09|3.1327
17:09:10|3.1324
17:09:11|3.132
17:09:12|3.1321
17:09:13|3.1338
17:09:14|3.1318
17:09:15|3.1321
17:09:16|3.1343
17:09:18|3.1336
17:09:19|3.1349
17:09:19|3.1354
17:09:20|3.136
17:09:21|3.136
17:09:23|3.1359
17:09:23|3.1371
17:09:24|3.1373
17:09:26|3.1382
17:09:26|3.1383
17:09:27|3.1382
17:09:28|3.1426
17:09:29|3.1431
17:09:30|3.1453
17:09:31|3.1458
17:09:32|3.1454
17:09:34|3.1464
17:09:34|3.1468
17:09:35|3.1479
17:09:36|3.148
17:09:37|3.1495
17:09:38|3.1481
17:09:39|3.1471
17:09:40|3.1466
17:09:41|3.147
17:09:42|3.1468
17:09:43|3.1467
17:09:45|3.147
17:09:46|3.1468
17:09:47|3.1458
17:09:47|3.146
17:09:48|3.146
17:09:50|3.1468
17:09:50|3.1468
17:09:51|3.1459
17:09:52|3.1456
17:09:53|3.1456
17:09:54|3.1446
17:09:55|3.1446
17:09:56|3.1459
17:09:58|3.1459
17:09:59|3.1459
17:10:01|3.1435
17:10:03|3.1445
17:10:03|3.1455
17:10:04|3.1464
17:10:05|3.1474
17:10:06|3.1482
17:10:07|3.1481
17:10:08|3.1489
17:10:09|3.1482
17:10:10|3.1482
17:10:11|3.1482
17:10:12|3.148
17:10:13|3.148
17:10:14|3.148
17:10:15|3.146
17:10:17|3.1457
17:10:17|3.1474
17:10:18|3.148
17:10:19|3.148
17:10:20|3.1477
17:10:22|3.1481
17:10:23|3.1481
17:10:23|3.1481
17:10:25|3.1485
17:10:25|3.1485
17:10:27|3.1468
17:10:27|3.1459
17:10:28|3.1447
17:10:30|3.1452
17:10:31|3.1445
17:10:32|3.1432
17:10:33|3.1438
17:10:34|3.145
17:10:34|3.145
17:10:36|3.145
17:10:36|3.1451
17:10:38|3.1451
17:10:39|3.1451
17:10:40|3.1464
17:10:41|3.1464
17:10:42|3.1476
17:10:43|3.1481
17:10:43|3.1481
17:10:44|3.1471
17:10:45|3.1488
17:10:46|3.15
17:10:47|3.1495
17:10:50|3.15
17:10:51|3.15
17:10:52|3.1486
17:10:53|3.1481
17:10:53|3.1488
17:10:55|3.1488
17:10:56|3.1488
17:10:56|3.1488
17:10:58|3.1488
17:10:58|3.1495
17:10:59|3.1493
17:11:01|3.1493
17:11:02|3.148
17:11:04|3.1488
17:11:04|3.1488
17:11:05|3.1506
17:11:06|3.1502
17:11:07|3.1501
17:11:08|3.1501
17:11:09|3.1501
17:11:10|3.1501
17:11:11|3.1495
17:11:12|3.15
17:11:13|3.1498
17:11:14|3.1498
17:11:15|3.1495
17:11:16|3.1495
17:11:17|3.1497
17:11:18|3.1497
17:11:19|3.1513
17:11:20|3.1517
17:11:21|3.1517
17:11:22|3.1508
17:11:24|3.1508
17:11:24|3.1508
17:11:25|3.1524
17:11:26|3.1536
17:11:27|3.1531
17:11:28|3.1536
17:11:30|3.1506
17:11:30|3.1506
17:11:31|3.1506
17:11:32|3.1506
17:11:33|3.1506
17:11:34|3.1513
17:11:35|3.1513
17:11:36|3.1477
17:11:37|3.1485
17:11:38|3.1494
17:11:39|3.1502
17:11:40|3.1502
17:11:41|3.1502
17:11:42|3.1497
17:11:43|3.1512
17:11:44|3.1512
17:11:45|3.1512
17:11:47|3.1512
17:11:47|3.1521
17:11:49|3.152
17:11:49|3.152
17:11:51|3.1533
17:11:51|3.1563
17:11:52|3.1563
17:11:54|3.1573
17:11:55|3.1567
17:11:55|3.1567
17:11:57|3.1567
17:11:57|3.1567
17:11:59|3.1562
17:12:01|3.1555
17:12:01|3.1552
17:12:03|3.1552
17:12:03|3.1557
17:12:05|3.1557
17:12:06|3.1557
17:12:08|3.1557
17:12:08|3.1557
17:12:10|3.1556
17:12:10|3.1556
17:12:12|3.1557
17:12:13|3.1553
17:12:14|3.1552
17:12:15|3.1556
17:12:16|3.1556
17:12:16|3.1562
17:12:17|3.1561
17:12:19|3.1561
17:12:19|3.1568
17:12:20|3.1568
17:12:22|3.1568
17:12:23|3.1565
17:12:24|3.1574
17:12:26|3.1584
17:12:27|3.1591
17:12:28|3.1588
17:12:29|3.1588
17:12:30|3.1588
17:12:32|3.1588
17:12:32|3.158
17:12:33|3.157
17:12:34|3.1561
17:12:35|3.1561
17:12:37|3.1567
17:12:37|3.1567
17:12:38|3.1568
17:12:39|3.1568
17:12:40|3.1578
17:12:41|3.1578
17:12:42|3.1578
17:12:43|3.1581
17:12:44|3.158
17:12:45|3.158
17:12:46|3.1616
17:12:47|3.162
17:12:48|3.1615
17:12:49|3.1631
17:12:50|3.1616
17:12:51|3.1616
17:12:52|3.1625
17:12:53|3.1615
17:12:54|3.1615
17:12:55|3.1605
17:12:57|3.1611
17:12:57|3.16
17:12:58|3.1574
17:13:00|3.158
17:13:01|3.1594
17:13:02|3.1594
17:13:03|3.1599
17:13:04|3.1591
17:13:05|3.1569
17:13:06|3.1556
17:13:07|3.159
17:13:09|3.1585
17:13:09|3.1598
17:13:11|3.1601
17:13:11|3.1603
17:13:12|3.1603
17:13:13|3.1608
17:13:15|3.1589
17:13:16|3.1576
17:13:18|3.1571
17:13:18|3.1552
17:13:19|3.1546
17:13:21|3.1546
17:13:21|3.1546
17:13:22|3.1535
17:13:24|3.1528
17:13:24|3.1528
17:13:25|3.1516
17:13:26|3.1511
17:13:28|3.1513
17:13:28|3.1507
17:13:29|3.1505
17:13:30|3.151
17:13:31|3.1507
17:13:32|3.1511
17:13:33|3.1512
17:13:34|3.1512
17:13:35|3.1508
17:13:36|3.1506
17:13:39|3.1506
17:13:40|3.1502
17:13:41|3.15
17:13:42|3.1499
17:13:43|3.1503
17:13:44|3.1503
17:13:45|3.1503
17:13:46|3.1524
17:13:47|3.1513
17:13:48|3.1536
17:13:49|3.1525
17:13:50|3.1531
17:13:51|3.1531
17:13:52|3.1502
17:13:53|3.1512
17:13:54|3.1512
17:13:55|3.1493
17:13:56|3.1493
17:13:57|3.149
17:13:58|3.1477
17:13:59|3.1477
17:14:00|3.1486
17:14:01|3.1472
17:14:02|3.1458
17:14:03|3.1454
17:14:04|3.1475
17:14:05|3.1473
17:14:06|3.1469
17:14:07|3.1457
17:14:08|3.1441
17:14:09|3.1441
17:14:10|3.1434
17:14:11|3.1434
17:14:12|3.1434
17:14:13|3.1432
17:14:14|3.1432
17:14:15|3.1431
17:14:16|3.1429
17:14:17|3.1417
17:14:19|3.1414
17:14:19|3.1414
17:14:20|3.1404
17:14:21|3.1399
17:14:23|3.1394
17:14:23|3.1401
17:14:24|3.1411
17:14:25|3.141
17:14:26|3.14
17:14:27|3.14
17:14:28|3.1394
17:14:29|3.1394
17:14:30|3.139
17:14:31|3.139
17:14:32|3.1384
17:14:34|3.1393
17:14:34|3.139
17:14:35|3.139
17:14:37|3.14
17:14:37|3.1423
17:14:38|3.143
17:14:39|3.1441
17:14:40|3.1432
17:14:41|3.143
17:14:42|3.1421
17:14:43|3.1421
17:14:44|3.142
17:14:46|3.142
17:14:46|3.1416
17:14:47|3.1416
17:14:48|3.1419
17:14:49|3.1422
17:14:50|3.1425
17:14:51|3.1425
17:14:52|3.142
17:14:53|3.142
17:14:54|3.1422
17:14:55|3.1433
17:14:56|3.1429
17:14:57|3.1427
17:14:58|3.1427
17:14:59|3.1427
17:15:00|3.142
17:15:02|3.1403
17:15:04|3.1404
17:15:05|3.1392
17:15:06|3.1385
17:15:07|3.1377
17:15:08|3.137
17:15:09|3.136
17:15:10|3.1363
17:15:11|3.1367
17:15:12|3.1362
17:15:13|3.136
17:15:14|3.136
17:15:15|3.1368
17:15:16|3.1365
17:15:17|3.1367
17:15:18|3.1367
17:15:19|3.1367
17:15:20|3.1355
17:15:21|3.1356
17:15:22|3.1351
17:15:23|3.1355
17:15:24|3.1351
17:15:25|3.1345
17:15:26|3.1339
17:15:27|3.1325
17:15:28|3.1325
17:15:29|3.1324
17:15:30|3.1314
17:15:31|3.1318
17:15:32|3.129
17:15:33|3.13
17:15:34|3.1311
17:15:35|3.1315
17:15:36|3.131
17:15:37|3.131
17:15:38|3.1313
17:15:39|3.133
17:15:40|3.1323
17:15:41|3.1323
17:15:42|3.1344
17:15:43|3.1334
17:15:44|3.1334
17:15:45|3.1332
17:15:46|3.1341
17:15:47|3.1341
17:15:48|3.1334
17:15:49|3.1339
17:15:50|3.133
17:15:51|3.1323
17:15:53|3.1323
17:15:53|3.1319
17:15:54|3.1316
17:15:55|3.1304
17:15:56|3.1304
17:15:58|3.1307
17:15:58|3.1299
17:15:59|3.1301
17:16:00|3.1325
17:16:01|3.132
17:16:03|3.1307
17:16:03|3.1314
17:16:05|3.1307
17:16:05|3.1295
17:16:07|3.1291
17:16:07|3.1272
17:16:09|3.1272
17:16:11|3.1266
17:16:11|3.126
17:16:12|3.126
17:16:13|3.126
17:16:14|3.1263
17:16:15|3.1258
17:16:16|3.1263
17:16:17|3.1219
17:16:19|3.1213
17:16:19|3.1217
17:16:21|3.1199
17:16:22|3.1222
17:16:22|3.1226
17:16:23|3.1231
17:16:25|3.1231
17:16:26|3.1232
17:16:26|3.1248
17:16:27|3.1281
17:16:28|3.1282
17:16:29|3.128
17:16:31|3.128
17:16:31|3.127
17:16:32|3.127
17:16:34|3.1276
17:16:35|3.1275
17:16:35|3.1274
17:16:36|3.1279
17:16:38|3.1279
17:16:38|3.1279
17:16:39|3.1278
17:16:40|3.1278
17:16:42|3.1278
17:16:42|3.129
17:16:43|3.1291
17:16:45|3.1291
17:16:45|3.1293
17:16:47|3.129
17:16:47|3.1154
17:16:48|3.1146
17:16:49|3.1155
17:16:51|3.1177
17:16:52|3.1183
17:16:53|3.1173
17:16:54|3.1156
17:16:55|3.1172
17:16:56|3.1174
17:16:57|3.1176
17:16:58|3.1185
17:16:59|3.1189
17:17:00|3.1184
17:17:01|3.1136
17:17:02|3.1144
17:17:03|3.1122
17:17:04|3.1124
17:17:05|3.1133
17:17:06|3.1107
17:17:08|3.1083
17:17:09|3.1083
17:17:10|3.1085
17:17:11|3.1094
17:17:12|3.1165
17:17:13|3.1174
17:17:14|3.1175
17:17:15|3.1171
17:17:17|3.1178
17:17:17|3.1178
17:17:18|3.1174
17:17:19|3.1164
17:17:20|3.1166
17:17:22|3.1152
17:17:23|3.1178
17:17:23|3.1187
17:17:24|3.1182
17:17:25|3.1186
17:17:26|3.1198
17:17:28|3.1201
17:17:29|3.1191
17:17:30|3.1192
17:17:31|3.1175
17:17:32|3.1177
17:17:33|3.118
17:17:34|3.1199
17:17:35|3.12
17:17:36|3.12
17:17:37|3.1209
17:17:38|3.1209
17:17:39|3.1201
17:17:40|3.1201
17:17:41|3.1196
17:17:42|3.1194
17:17:43|3.1197
17:17:44|3.1197
17:17:45|3.1198
17:17:46|3.1192
17:17:47|3.1194
17:17:48|3.1194
17:17:49|3.1161
17:17:50|3.1165
17:17:51|3.117
17:17:52|3.118
17:17:53|3.1174
17:17:54|3.117
17:17:55|3.1175
17:17:56|3.1175
17:17:57|3.1183
17:17:58|3.1183
17:17:59|3.1168
17:18:00|3.1189
17:18:01|3.1208
17:18:02|3.1219
17:18:03|3.1219
17:18:04|3.1208
17:18:05|3.1198
17:18:07|3.1205
17:18:08|3.1207
17:18:08|3.121
17:18:10|3.1216
17:18:10|3.1219
17:18:12|3.1214
17:18:12|3.1216
17:18:13|3.1216
17:18:15|3.1215
17:18:15|3.1204
17:18:16|3.1209
17:18:17|3.1194
17:18:19|3.1203
17:18:20|3.1219
17:18:21|3.1222
17:18:22|3.1245
17:18:23|3.1225
17:18:24|3.1225
17:18:25|3.1222
17:18:25|3.1225
17:18:26|3.1221
17:18:28|3.1221
17:18:28|3.1221
17:18:29|3.1225
17:18:31|3.1222
17:18:32|3.1225
17:18:33|3.1227
17:18:33|3.1227
17:18:35|3.1227
17:18:35|3.1225
17:18:37|3.1224
17:18:38|3.1224
17:18:39|3.1231
17:18:40|3.1231
17:18:41|3.1231
17:18:42|3.1231
17:18:43|3.1237
17:18:43|3.1242
17:18:44|3.1246
17:18:46|3.1246
17:18:47|3.126
17:18:48|3.1257
17:18:48|3.1264
17:18:49|3.1263
17:18:50|3.1263
17:18:52|3.1261
17:18:53|3.1261
17:18:54|3.1251
17:18:55|3.125
17:18:56|3.125
17:18:57|3.1223
17:18:57|3.1212
17:18:58|3.1201
17:19:00|3.1191
17:19:00|3.1191
17:19:01|3.1201
17:19:03|3.1199
17:19:04|3.1188
17:19:05|3.1169
17:19:07|3.115
17:19:08|3.114
17:19:10|3.1159
17:19:10|3.1156
17:19:12|3.1142
17:19:12|3.1128
17:19:14|3.115
17:19:15|3.1172
17:19:16|3.1186
17:19:17|3.1163
17:19:18|3.1165
17:19:19|3.1168
17:19:20|3.1164
17:19:21|3.1155
17:19:22|3.1159
17:19:23|3.116
17:19:24|3.117
17:19:25|3.1167
17:19:26|3.1167
17:19:27|3.1183
17:19:28|3.1186
17:19:29|3.1197
17:19:31|3.1222
17:19:32|3.1191
17:19:33|3.1202
17:19:34|3.1202
17:19:35|3.1202
17:19:36|3.1188
17:19:37|3.1193
17:19:37|3.1193
17:19:39|3.1199
17:19:40|3.1197
17:19:41|3.1187
17:19:41|3.1155
17:19:43|3.1161
17:19:44|3.1161
17:19:45|3.1158
17:19:46|3.1171
17:19:47|3.117
17:19:48|3.1179
17:19:48|3.1184
17:19:50|3.1186
17:19:51|3.1191
17:19:52|3.1185
17:19:53|3.1191
17:19:54|3.1191
17:19:55|3.1188
17:19:56|3.118
17:19:57|3.1192
17:19:58|3.12
17:19:59|3.12
17:20:00|3.1172
17:20:01|3.1173
17:20:02|3.1201
17:20:03|3.1195
17:20:04|3.1195
17:20:05|3.121
17:20:06|3.1204
17:20:08|3.1197
17:20:08|3.1198
17:20:10|3.1185
17:20:11|3.1161
17:20:11|3.1174
17:20:13|3.1177
17:20:14|3.1175
17:20:15|3.1172
17:20:16|3.1171
17:20:17|3.1161
17:20:18|3.1159
17:20:18|3.1159
17:20:20|3.1151
17:20:21|3.115
17:20:22|3.1139
17:20:23|3.1143
17:20:24|3.113
17:20:25|3.1131
17:20:26|3.1115
17:20:27|3.1128
17:20:28|3.1128
17:20:29|3.1124
17:20:30|3.1121
17:20:31|3.1116
17:20:32|3.1123
17:20:33|3.1125
17:20:34|3.1124
17:20:35|3.1133
17:20:36|3.1125
17:20:37|3.1128
17:20:38|3.1147
17:20:40|3.116
17:20:40|3.1151
17:20:42|3.1146
17:20:43|3.1173
17:20:43|3.1175
17:20:44|3.1163
17:20:46|3.1162
17:20:47|3.1163
17:20:47|3.1158
17:20:49|3.1154
17:20:49|3.1164
17:20:51|3.1158
17:20:51|3.115
17:20:53|3.1162
17:20:54|3.1162
17:20:54|3.1155
17:20:55|3.1173
17:20:56|3.118
17:20:57|3.1177
17:20:58|3.118
17:20:59|3.118
17:21:00|3.1171
17:21:02|3.1162
17:21:02|3.1151
17:21:03|3.1152
17:21:04|3.1168
17:21:05|3.1168
17:21:06|3.1177
17:21:07|3.1189
17:21:08|3.1189
17:21:09|3.1154
17:21:10|3.1119
17:21:11|3.1125
17:21:12|3.1111
17:21:14|3.1097
17:21:14|3.1085
17:21:16|3.1081
17:21:17|3.1093
17:21:17|3.1092
17:21:19|3.1104
17:21:20|3.1092
17:21:21|3.1087
17:21:22|3.108
17:21:23|3.1072
17:21:24|3.1059
17:21:25|3.1044
17:21:26|3.1059
17:21:27|3.1056
17:21:28|3.1073
17:21:29|3.1065
17:21:30|3.1066
17:21:31|3.1075
17:21:32|3.1082
17:21:33|3.1087
17:21:34|3.1083
17:21:35|3.1076
17:21:36|3.1069
17:21:37|3.1068
17:21:38|3.1068
17:21:39|3.1068
17:21:40|3.1057
17:21:41|3.1051
17:21:42|3.1049
17:21:43|3.1043
17:21:44|3.104
17:21:46|3.1039
17:21:46|3.1047
17:21:47|3.1055
17:21:48|3.1055
17:21:49|3.1051
17:21:50|3.1051
17:21:51|3.1029
17:21:53|3.1026
17:21:53|3.1033
17:21:54|3.1033
17:21:56|3.1046
17:21:56|3.1033
17:21:57|3.1018
17:21:59|3.1018
17:22:00|3.1023
17:22:01|3.1031
17:22:02|3.1046
17:22:03|3.1046
17:22:04|3.1047
17:22:05|3.1047
17:22:06|3.1037
17:22:07|3.1029
17:22:08|3.1035
17:22:10|3.105
17:22:11|3.105
17:22:13|3.1063
17:22:14|3.1068
17:22:14|3.1079
17:22:16|3.108
17:22:16|3.1091
17:22:17|3.1081
17:22:18|3.1071
17:22:20|3.1071
17:22:20|3.1075
17:22:21|3.1063
17:22:23|3.105
17:22:23|3.1064
17:22:25|3.1064
17:22:25|3.1064
17:22:27|3.1064
17:22:27|3.1064
17:22:29|3.1042
17:22:30|3.1042
17:22:31|3.1034
17:22:32|3.1042
17:22:33|3.1047
17:22:34|3.1077
17:22:35|3.1097
17:22:36|3.1109
17:22:37|3.1109
17:22:38|3.1113
17:22:39|3.1112
17:22:40|3.1101
17:22:41|3.1088
17:22:42|3.1088
17:22:43|3.1088
17:22:44|3.1088
17:22:46|3.1088
17:22:46|3.1086
17:22:48|3.1093
17:22:48|3.1104
17:22:49|3.1109
17:22:50|3.1109
17:22:51|3.1098
17:22:52|3.1103
17:22:53|3.1111
17:22:54|3.1128
17:22:56|3.1128
17:22:56|3.1116
17:22:57|3.1123
17:22:59|3.1119
17:22:59|3.1119
17:23:00|3.1115
17:23:02|3.1118
17:23:02|3.1115
17:23:04|3.1104
17:23:05|3.1086
17:23:06|3.1065
17:23:07|3.1063
17:23:08|3.1061
17:23:09|3.1061
17:23:11|3.1044
17:23:12|3.1041
17:23:13|3.1038
17:23:14|3.1048
17:23:15|3.1043
17:23:16|3.1051
17:23:17|3.1068
17:23:18|3.1077
17:23:20|3.1081
17:23:20|3.1093
17:23:22|3.1092
17:23:23|3.1093
17:23:25|3.1093
17:23:25|3.1093
17:23:26|3.1093
17:23:28|3.111
17:23:29|3.1111
17:23:29|3.1127
17:23:30|3.1135
17:23:32|3.1124
17:23:33|3.1129
17:23:34|3.1116
17:23:35|3.1116
17:23:36|3.1113
17:23:37|3.1093
17:23:38|3.1089
17:23:39|3.1088
17:23:40|3.1089
17:23:41|3.1089
17:23:42|3.1087
17:23:43|3.1107
17:23:44|3.1101
17:23:46|3.1101
17:23:46|3.1102
17:23:48|3.1098
17:23:48|3.1094
17:23:50|3.1097
17:23:51|3.1093
17:23:52|3.1092
17:23:52|3.108
17:23:54|3.1073
17:23:55|3.108
17:23:56|3.1093
17:23:57|3.1101
17:23:58|3.1113
17:23:59|3.1113
17:24:00|3.1111
17:24:01|3.1097
17:24:02|3.1095
17:24:03|3.1093
17:24:04|3.1087
17:24:05|3.1087
17:24:06|3.1084
17:24:07|3.1088
17:24:08|3.1088
17:24:09|3.1088
17:24:11|3.1088
17:24:12|3.1071
17:24:13|3.1061
17:24:14|3.1081
17:24:16|3.1093
17:24:17|3.1104
17:24:18|3.1113
17:24:19|3.111
17:24:19|3.1107
17:24:21|3.1113
17:24:22|3.1113
17:24:22|3.1106
17:24:23|3.1126
17:24:25|3.1126
17:24:26|3.1126
17:24:27|3.1134
17:24:28|3.1134
17:24:29|3.1145
17:24:30|3.1145
17:24:31|3.1152
17:24:32|3.1142
17:24:33|3.1131
17:24:34|3.1131
17:24:35|3.1131
17:24:36|3.1131
17:24:37|3.1098
17:24:38|3.1086
17:24:39|3.1086
17:24:40|3.1093
17:24:41|3.1093
17:24:42|3.1093
17:24:43|3.1062
17:24:44|3.1059
17:24:45|3.1059
17:24:46|3.1051
17:24:47|3.1053
17:24:48|3.1048
17:24:49|3.1057
17:24:50|3.1046
17:24:51|3.1035
17:24:52|3.1035
17:24:53|3.1039
17:24:54|3.104
17:24:55|3.1052
17:24:56|3.1048
17:24:57|3.104
17:24:58|3.1047
17:24:59|3.1047
17:25:00|3.1042
17:25:01|3.1042
17:25:02|3.1062
17:25:03|3.1059
17:25:04|3.1064
17:25:05|3.1064
17:25:06|3.1069
17:25:07|3.1075
17:25:08|3.1084
17:25:09|3.1084
17:25:10|3.1093
17:25:11|3.1081
17:25:13|3.1078
17:25:13|3.1102
17:25:15|3.1111
17:25:15|3.1105
17:25:17|3.1112
17:25:18|3.1117
17:25:19|3.1121
17:25:20|3.1123
17:25:21|3.1117
17:25:22|3.1101
17:25:23|3.1106
17:25:24|3.1093
17:25:25|3.1077
17:25:26|3.1077
17:25:27|3.1087
17:25:28|3.1087
17:25:30|3.108
17:25:30|3.1068
17:25:31|3.1056
17:25:32|3.1066
17:25:33|3.1068
17:25:35|3.1069
17:25:35|3.1037
17:25:37|3.1071
17:25:37|3.1061
17:25:38|3.1061
17:25:39|3.1068
17:25:40|3.1066
17:25:41|3.1055
17:25:42|3.1063
17:25:43|3.1071
17:25:45|3.1071
17:25:45|3.1085
17:25:46|3.1096
17:25:47|3.1097
17:25:49|3.1097
17:25:50|3.11
17:25:50|3.1112
17:25:51|3.1118
17:25:52|3.1111
17:25:53|3.1111
17:25:54|3.111
17:25:55|3.11
17:25:57|3.1102
17:25:57|3.1103
17:25:58|3.1103
17:26:00|3.1103
17:26:01|3.11
17:26:01|3.1097
17:26:02|3.1087
17:26:03|3.1073
17:26:05|3.1076
17:26:05|3.1076
17:26:06|3.1068
17:26:07|3.1052
17:26:08|3.1045
17:26:10|3.1045
17:26:10|3.1045
17:26:11|3.1043
17:26:12|3.1043
17:26:14|3.1062
17:26:16|3.1061
17:26:17|3.1049
17:26:17|3.1044
17:26:18|3.1037
17:26:20|3.1036
17:26:21|3.1033
17:26:21|3.1033
17:26:22|3.1033
17:26:23|3.1033
17:26:24|3.1033
17:26:25|3.1057
17:26:26|3.1053
17:26:28|3.1053
17:26:29|3.1056
17:26:29|3.103
17:26:30|3.1025
17:26:32|3.1032
17:26:32|3.1029
17:26:33|3.1046
17:26:34|3.1049
17:26:36|3.1049
17:26:36|3.1049
17:26:38|3.1043
17:26:38|3.1043
17:26:39|3.1063
17:26:40|3.1067
17:26:41|3.1067
17:26:42|3.1067
17:26:43|3.1067
17:26:44|3.1057
17:26:46|3.1057
17:26:46|3.107
17:26:48|3.1059
17:26:48|3.1059
17:26:49|3.1079
17:26:50|3.1076
17:26:51|3.1076
17:26:52|3.1064
17:26:54|3.1064
17:26:54|3.1066
17:26:55|3.1066
17:26:56|3.1066
17:26:57|3.1036
17:26:58|3.1036
17:26:59|3.1036
17:27:00|3.1037
17:27:01|3.1039
17:27:02|3.1047
17:27:03|3.1051
17:27:04|3.1044
17:27:06|3.105
17:27:06|3.1051
17:27:07|3.105
17:27:08|3.1038
17:27:09|3.1038
17:27:10|3.1042
17:27:12|3.1023
17:27:12|3.1021
17:27:14|3.1001
17:27:15|3.1019
17:27:16|3.1116
17:27:17|3.1123
17:27:18|3.1123
17:27:19|3.1121
17:27:20|3.1118
17:27:21|3.1125
17:27:23|3.1106
17:27:23|3.1096
17:27:24|3.1081
17:27:25|3.1081
17:27:27|3.1082
17:27:27|3.1108
17:27:29|3.1114
17:27:29|3.1122
17:27:30|3.1118
17:27:31|3.1114
17:27:32|3.1114
17:27:33|3.1109
17:27:34|3.1089
17:27:35|3.1084
17:27:36|3.1084
17:27:37|3.1052
17:27:38|3.1052
17:27:40|3.1041
17:27:40|3.1048
17:27:42|3.1048
17:27:42|3.1048
17:27:43|3.1046
17:27:44|3.1035
17:27:45|3.1034
17:27:46|3.1038
17:27:47|3.1018
17:27:48|3.1028
17:27:49|3.1028
17:27:51|3.1032
17:27:51|3.1028
17:27:53|3.1028
17:27:53|3.1025
17:27:54|3.1025
17:27:55|3.1029
17:27:56|3.1029
17:27:57|3.1001
17:27:58|3.1004
17:27:59|3.0975
17:28:00|3.0943
17:28:02|3.0937
17:28:02|3.0912
17:28:04|3.0902
17:28:04|3.0904
17:28:05|3.0904
17:28:06|3.0925
17:28:08|3.0886
17:28:08|3.0873
17:28:09|3.0861
17:28:10|3.0865
17:28:11|3.0888
17:28:13|3.0893
17:28:13|3.0895
17:28:14|3.0904
17:28:16|3.0929
17:28:17|3.0927
17:28:18|3.092
17:28:19|3.0926
17:28:20|3.0925
17:28:21|3.092
17:28:22|3.0912
17:28:23|3.0912
17:28:24|3.093
17:28:25|3.0931
17:28:26|3.0932
17:28:27|3.0934
17:28:28|3.0934
17:28:29|3.0951
17:28:30|3.0957
17:28:31|3.095
17:28:32|3.0942
17:28:33|3.0949
17:28:34|3.0906
17:28:35|3.0904
17:28:36|3.0904
17:28:37|3.0909
17:28:38|3.0915
17:28:39|3.0922
17:28:40|3.0922
17:28:41|3.0922
17:28:42|3.0953
17:28:43|3.0953
17:28:44|3.0947
17:28:45|3.0948
17:28:46|3.0951
17:28:47|3.0951
17:28:48|3.0946
17:28:49|3.095
17:28:50|3.0952
17:28:52|3.0956
17:28:52|3.0951
17:28:53|3.0951
17:28:54|3.094
17:28:55|3.0938
17:28:57|3.0932
17:28:58|3.0938
17:28:58|3.0938
17:28:59|3.0938
17:29:00|3.0971
17:29:01|3.0977
17:29:02|3.1018
17:29:03|3.1006
17:29:04|3.101
17:29:06|3.0999
17:29:06|3.0993
17:29:07|3.0993
17:29:09|3.0993
17:29:10|3.1001
17:29:10|3.0998
17:29:12|3.1003
17:29:13|3.1003
17:29:13|3.1006
17:29:15|3.1018
17:29:15|3.1018
17:29:16|3.1018
17:29:17|3.1026
17:29:19|3.1033
17:29:20|3.1036
17:29:21|3.106
17:29:22|3.106
17:29:23|3.1057
17:29:24|3.1038
17:29:25|3.1032
17:29:26|3.1001
17:29:27|3.1
17:29:28|3.0993
17:29:29|3.0993
17:29:30|3.0998
17:29:31|3.1002
17:29:32|3.1002
17:29:33|3.1005
17:29:34|3.1008
17:29:35|3.101
17:29:36|3.1012
17:29:37|3.1012
17:29:38|3.1012
17:29:39|3.1017
17:29:40|3.1016
17:29:41|3.1016
17:29:42|3.1016
17:29:43|3.1016
17:29:44|3.1016
17:29:46|3.1016
17:29:46|3.1003
17:29:48|3.0998
17:29:48|3.0998
17:29:50|3.0998
17:29:51|3.0998
17:29:52|3.0998
17:29:53|3.0984
17:29:54|3.0987
17:29:55|3.0984
17:29:55|3.0984
17:29:56|3.0993
17:29:58|3.0985
17:29:58|3.0985
17:29:59|3.0985
17:30:01|3.1
17:30:02|3.1017
17:30:03|3.1016
17:30:04|3.1016
17:30:05|3.099
17:30:06|3.098
17:30:07|3.0966
17:30:08|3.0966
17:30:09|3.0966
17:30:10|3.0977
17:30:11|3.0975
17:30:12|3.0975
17:30:13|3.0979
17:30:14|3.0966
17:30:16|3.0966
17:30:16|3.0866
17:30:18|3.0885
17:30:19|3.0874
17:30:19|3.0874
17:30:20|3.0892
17:30:22|3.0899
17:30:23|3.091
17:30:24|3.091
17:30:24|3.0909
17:30:25|3.0916
17:30:27|3.0893
17:30:28|3.0873
17:30:29|3.0875
17:30:30|3.0867
17:30:31|3.0867
17:30:32|3.0868
17:30:33|3.0869
17:30:34|3.0854
17:30:35|3.0852
17:30:36|3.0843
17:30:37|3.0846
17:30:38|3.086
17:30:39|3.0859
17:30:40|3.0861
17:30:41|3.0849
17:30:42|3.0852
17:30:43|3.0859
17:30:44|3.0864
17:30:45|3.0873
17:30:46|3.088
17:30:47|3.0872
17:30:48|3.0879
17:30:49|3.0879
17:30:50|3.0876
17:30:51|3.0876
17:30:52|3.088
17:30:53|3.0867
17:30:54|3.0843
17:30:55|3.085
17:30:56|3.0846
17:30:57|3.0841
17:30:58|3.0837
17:30:59|3.0839
17:31:00|3.0836
17:31:01|3.0836
17:31:02|3.084
17:31:03|3.0846
17:31:04|3.0838
17:31:05|3.0846
17:31:06|3.0833
17:31:07|3.0835
17:31:08|3.0836
17:31:09|3.0838
17:31:10|3.0838
17:31:11|3.0826
17:31:12|3.0826
17:31:13|3.0846
17:31:14|3.0843
17:31:15|3.0852
17:31:17|3.0862
17:31:18|3.0873
17:31:18|3.0873
17:31:20|3.0878
17:31:21|3.0865
17:31:22|3.0872
17:31:23|3.0883
17:31:25|3.0888
17:31:25|3.0888
17:31:27|3.0888
17:31:28|3.0886
17:31:29|3.0887
17:31:29|3.0887
17:31:30|3.0882
17:31:32|3.0882
17:31:33|3.0882
17:31:34|3.0912
17:31:35|3.0912
17:31:36|3.0904
17:31:37|3.0898
17:31:37|3.0893
17:31:38|3.0884
17:31:40|3.0884
17:31:41|3.0884
17:31:42|3.0859
17:31:42|3.0857
17:31:44|3.0912
17:31:44|3.0912
17:31:46|3.0935
17:31:47|3.0932
17:31:48|3.0913
17:31:49|3.0913
17:31:50|3.0913
17:31:51|3.0913
17:31:52|3.0903
17:31:53|3.0903
17:31:54|3.0908
17:31:54|3.0908
17:31:56|3.0902
17:31:57|3.09
17:31:58|3.0908
17:31:59|3.0908
17:32:00|3.0908
17:32:01|3.0904
17:32:02|3.091
17:32:03|3.091
17:32:04|3.093
17:32:05|3.0931
17:32:06|3.0931
17:32:07|3.0918
17:32:08|3.0918
17:32:09|3.0916
17:32:10|3.0916
17:32:11|3.0919
17:32:12|3.091
17:32:13|3.091
17:32:14|3.091
17:32:15|3.0926
17:32:16|3.0927
17:32:17|3.093
17:32:18|3.0918
17:32:19|3.0916
17:32:20|3.0924
17:32:21|3.0918
17:32:23|3.0924
17:32:24|3.0915
17:32:25|3.0904
17:32:26|3.0878
17:32:27|3.0877
17:32:28|3.0877
17:32:29|3.088
17:32:30|3.0884
17:32:31|3.0884
17:32:32|3.0883
17:32:33|3.089
17:32:34|3.0892
17:32:35|3.0892
17:32:36|3.0892
17:32:37|3.0892
17:32:38|3.0888
17:32:39|3.09
17:32:40|3.0884
17:32:41|3.0884
17:32:42|3.0884
17:32:43|3.0887
17:32:44|3.0893
17:32:45|3.0893
17:32:46|3.0893
17:32:47|3.0903
17:32:48|3.0912
17:32:49|3.092
17:32:50|3.092
17:32:51|3.092
17:32:52|3.092
17:32:53|3.0914
17:32:54|3.0918
17:32:55|3.0918
17:32:56|3.0921
17:32:57|3.0921
17:32:58|3.0943
17:32:59|3.0963
17:33:00|3.0953
17:33:01|3.0953
17:33:02|3.0947
17:33:03|3.0955
17:33:04|3.0942
17:33:05|3.0932
17:33:06|3.0936
17:33:07|3.0936
17:33:08|3.0929
17:33:09|3.0929
17:33:10|3.094
17:33:11|3.094
17:33:12|3.0929
17:33:14|3.0929
17:33:14|3.0929
17:33:16|3.0921
17:33:17|3.0906
17:33:17|3.09
17:33:18|3.0927
17:33:20|3.0918
17:33:21|3.0936
17:33:22|3.0939
17:33:24|3.0939
17:33:25|3.093
17:33:26|3.0934
17:33:27|3.0934
17:33:28|3.0934
17:33:29|3.0928
17:33:30|3.0928
17:33:31|3.0928
17:33:32|3.0928
17:33:33|3.0928
17:33:34|3.0928
17:33:35|3.0911
17:33:36|3.0965
17:33:37|3.0959
17:33:38|3.0959
17:33:39|3.0959
17:33:40|3.0964
17:33:41|3.0964
17:33:42|3.0966
17:33:43|3.0965
17:33:44|3.0965
17:33:45|3.0966
17:33:46|3.0965
17:33:47|3.0962
17:33:48|3.0951
17:33:49|3.0951
17:33:50|3.0993
17:33:51|3.0993
17:33:52|3.0993
17:33:53|3.0994
17:33:54|3.0994
17:33:55|3.0987
17:33:56|3.0989
17:33:58|3.0991
17:33:59|3.0992
17:34:00|3.0989
17:34:01|3.0989
17:34:02|3.0989
17:34:03|3.1003
17:34:04|3.1012
17:34:05|3.1012
17:34:06|3.1003
17:34:07|3.1018
17:34:08|3.1018
17:34:09|3.1018
17:34:10|3.1018
17:34:11|3.1024
17:34:12|3.1022
17:34:13|3.1017
17:34:14|3.1014
17:34:15|3.1014
17:34:16|3.1024
17:34:17|3.1028
17:34:18|3.1028
17:34:19|3.1028
17:34:20|3.1028
17:34:22|3.1032
17:34:23|3.1045
17:34:24|3.1045
17:34:25|3.105
17:34:26|3.1059
17:34:27|3.106
17:34:28|3.1058
17:34:29|3.1058
17:34:30|3.1054
17:34:31|3.106
17:34:32|3.106
17:34:33|3.1064
17:34:34|3.1022
17:34:35|3.1022
17:34:36|3.1016
17:34:37|3.1024
17:34:38|3.1031
17:34:39|3.1031
17:34:40|3.1034
17:34:41|3.1032
17:34:42|3.1034
17:34:43|3.1034
17:34:44|3.1034
17:34:45|3.1034
17:34:46|3.1034
17:34:48|3.1025
17:34:48|3.1019
17:34:49|3.1019
17:34:50|3.1017
17:34:51|3.1015
17:34:52|3.1018
17:34:53|3.1025
17:34:54|3.1014
17:34:55|3.1014
17:34:56|3.0996
17:34:58|3.0993
17:34:59|3.0989
17:35:00|3.0989
17:35:01|3.0985
17:35:02|3.0985
17:35:03|3.0982
17:35:04|3.1033
17:35:05|3.1032
17:35:06|3.1037
17:35:07|3.1037
17:35:08|3.1036
17:35:09|3.1037
17:35:10|3.1047
17:35:11|3.1047
17:35:12|3.1052
17:35:13|3.1077
17:35:14|3.1075
17:35:15|3.1077
17:35:16|3.107
17:35:17|3.1076
17:35:18|3.1078
17:35:19|3.1078
17:35:20|3.108
17:35:21|3.1083
17:35:22|3.1088
17:35:23|3.1094
17:35:24|3.1129
17:35:25|3.112
17:35:26|3.1105
17:35:27|3.1106
17:35:28|3.1112
17:35:29|3.113
17:35:30|3.1129
17:35:31|3.115
17:35:32|3.115
17:35:33|3.1137
17:35:34|3.1122
17:35:35|3.1134
17:35:36|3.1124
17:35:37|3.1134
17:35:38|3.1139
17:35:40|3.1141
17:35:40|3.1131
17:35:42|3.114
17:35:43|3.1138
17:35:43|3.1136
17:35:44|3.1136
17:35:46|3.1136
17:35:46|3.1092
17:35:47|3.1092
17:35:48|3.1084
17:35:49|3.1078
17:35:50|3.1088
17:35:52|3.107
17:35:52|3.1077
17:35:53|3.1074
17:35:54|3.107
17:35:56|3.1068
17:35:56|3.1064
17:35:58|3.1068
17:35:58|3.106
17:35:59|3.1061
17:36:01|3.1059
17:36:02|3.1044
17:36:03|3.1034
17:36:04|3.1065
17:36:05|3.1069
17:36:06|3.1056
17:36:06|3.1042
17:36:08|3.1046
17:36:08|3.1037
17:36:10|3.1043
17:36:11|3.1044
17:36:11|3.1034
17:36:12|3.1012
17:36:14|3.1033
17:36:15|3.1043
17:36:16|3.1043
17:36:17|3.1043
17:36:18|3.1043
17:36:18|3.1036
17:36:19|3.1036
17:36:21|3.1025
17:36:22|3.1028
17:36:24|3.1037
17:36:25|3.103
17:36:25|3.1004
17:36:26|3.1004
17:36:27|3.1004
17:36:28|3.1026
17:36:29|3.1028
17:36:31|3.1029
17:36:32|3.1036
17:36:33|3.1031
17:36:33|3.1033
17:36:35|3.1035
17:36:36|3.1035
17:36:37|3.1032
17:36:38|3.1032
17:36:39|3.1056
17:36:40|3.1056
17:36:41|3.1061
17:36:42|3.1066
17:36:43|3.1066
17:36:44|3.1066
17:36:45|3.1066
17:36:46|3.1058
17:36:48|3.1058
17:36:48|3.1065
17:36:49|3.1077
17:36:50|3.1072
17:36:51|3.1064
17:36:52|3.1059
17:36:53|3.1059
17:36:54|3.1059
17:36:55|3.1046
17:36:56|3.1046
17:36:57|3.1035
17:36:58|3.1034
17:36:59|3.1034
17:37:00|3.1031
17:37:01|3.1031
17:37:02|3.1031
17:37:04|3.102
17:37:05|3.1001
17:37:06|3.1002
17:37:07|3.1007
17:37:08|3.1029
17:37:09|3.1026
17:37:10|3.102
17:37:11|3.102
17:37:12|3.1014
17:37:14|3.1028
17:37:14|3.1028
17:37:15|3.1026
17:37:16|3.1026
17:37:17|3.1029
17:37:18|3.093
17:37:19|3.094
17:37:20|3.0933
17:37:21|3.0933
17:37:22|3.0933
17:37:24|3.0936
17:37:25|3.0934
17:37:27|3.0873
17:37:28|3.0905
17:37:29|3.0904
17:37:30|3.0902
17:37:31|3.0902
17:37:32|3.0901
17:37:33|3.0897
17:37:34|3.0897
17:37:35|3.0901
17:37:36|3.0902
17:37:37|3.0906
17:37:38|3.0899
17:37:39|3.0891
17:37:40|3.0897
17:37:41|3.089
17:37:42|3.0893
17:37:43|3.0893
17:37:45|3.0904
17:37:45|3.0901
17:37:47|3.0901
17:37:48|3.0901
17:37:48|3.0915
17:37:49|3.0906
17:37:50|3.091
17:37:51|3.0893
17:37:52|3.0893
17:37:53|3.0893
17:37:55|3.09
17:37:55|3.09
17:37:57|3.0861
17:37:57|3.0867
17:37:58|3.0862
17:37:59|3.0866
17:38:00|3.087
17:38:01|3.087
17:38:03|3.087
17:38:04|3.0899
17:38:04|3.0897
17:38:05|3.0897
17:38:06|3.0894
17:38:07|3.0911
17:38:09|3.091
17:38:10|3.0904
17:38:11|3.0892
17:38:11|3.0894
17:38:12|3.0894
17:38:13|3.0894
17:38:15|3.0891
17:38:15|3.0895
17:38:17|3.0895
17:38:17|3.0895
17:38:18|3.0895
17:38:20|3.0904
17:38:21|3.0906
17:38:21|3.0906
17:38:23|3.0885
17:38:24|3.0879
17:38:26|3.0866
17:38:26|3.0865
17:38:27|3.0862
17:38:28|3.0869
17:38:30|3.0869
17:38:30|3.0869
17:38:32|3.0863
17:38:33|3.0864
17:38:34|3.0858
17:38:34|3.0831
17:38:35|3.0843
17:38:37|3.0849
17:38:37|3.085
17:38:38|3.0849
17:38:39|3.0851
17:38:40|3.0855
17:38:41|3.0855
17:38:42|3.0855
17:38:44|3.0862
17:38:44|3.086
17:38:45|3.0858
17:38:47|3.0848
17:38:48|3.0848
17:38:49|3.0848
17:38:50|3.0848
17:38:51|3.0848
17:38:52|3.0833
17:38:53|3.0831
17:38:54|3.0831
17:38:55|3.0831
17:38:56|3.0831
17:38:57|3.083
17:38:58|3.0828
17:38:59|3.0828
17:39:00|3.0828
17:39:02|3.0826
17:39:02|3.0819
17:39:04|3.0821
17:39:04|3.0856
17:39:05|3.0896
17:39:06|3.088
17:39:08|3.0882
17:39:09|3.0882
17:39:10|3.0893
17:39:11|3.0893
17:39:11|3.0895
17:39:13|3.0896
17:39:14|3.0896
17:39:14|3.0887
17:39:15|3.0886
17:39:16|3.0871
17:39:18|3.0879
17:39:18|3.0887
17:39:20|3.0883
17:39:21|3.0883
17:39:22|3.0883
17:39:23|3.0884
17:39:23|3.0911
17:39:24|3.092
17:39:28|3.0913
17:39:28|3.0915
17:39:29|3.0916
17:39:30|3.0927
17:39:32|3.0923
17:39:32|3.0916
17:39:33|3.0916
17:39:35|3.0902
17:39:36|3.0907
17:39:37|3.0903
17:39:38|3.0903
17:39:39|3.0902
17:39:40|3.0902
17:39:41|3.0902
17:39:42|3.0927
17:39:43|3.0927
17:39:44|3.0927
17:39:45|3.0921
17:39:46|3.0912
17:39:47|3.0904
17:39:48|3.0902
17:39:49|3.0944
17:39:51|3.0962
17:39:51|3.095
17:39:53|3.095
17:39:53|3.095
17:39:54|3.095
17:39:55|3.095
17:39:56|3.0947
17:39:57|3.0942
17:39:59|3.0942
17:39:59|3.0942
17:40:00|3.094
17:40:01|3.094
17:40:03|3.094
17:40:03|3.094
17:40:04|3.0951
17:40:05|3.0954
17:40:06|3.0995
17:40:07|3.097
17:40:08|3.0993
17:40:09|3.0993
17:40:10|3.0996
17:40:11|3.0996
17:40:12|3.0996
17:40:13|3.0996
17:40:14|3.0994
17:40:15|3.0994
17:40:16|3.1013
17:40:17|3.1013
17:40:18|3.1013
17:40:19|3.1012
17:40:20|3.1006
17:40:22|3.1006
17:40:22|3.1025
17:40:24|3.1025
17:40:24|3.1016
17:40:25|3.1025
17:40:27|3.1025
17:40:28|3.1025
17:40:30|3.1014
17:40:31|3.1014
17:40:32|3.1012
17:40:33|3.0996
17:40:33|3.1014
17:40:35|3.1014
17:40:35|3.0961
17:40:37|3.0979
17:40:38|3.099
17:40:38|3.1028
17:40:40|3.1045
17:40:40|3.1052
17:40:41|3.1069
17:40:42|3.1063
17:40:44|3.1063
17:40:45|3.1042
17:40:46|3.1033
17:40:47|3.1043
17:40:48|3.1046
17:40:49|3.1046
17:40:50|3.1046
17:40:51|3.1037
17:40:51|3.1042
17:40:53|3.1042
17:40:54|3.105
17:40:54|3.105
17:40:55|3.105
17:40:56|3.105
17:40:58|3.105
17:40:59|3.1059
17:41:00|3.1059
17:41:01|3.1065
17:41:02|3.109
17:41:03|3.1089
17:41:04|3.1083
17:41:05|3.1067
17:41:06|3.1058
17:41:07|3.1097
17:41:08|3.1099
17:41:09|3.109
17:41:10|3.1095
17:41:11|3.1077
17:41:12|3.1068
17:41:13|3.1083
17:41:14|3.1178
17:41:15|3.1159
17:41:16|3.1212
17:41:17|3.1204
17:41:18|3.1206
17:41:19|3.1214
17:41:20|3.126
17:41:21|3.128
17:41:22|3.128
17:41:23|3.1281
17:41:24|3.1264
17:41:25|3.1255
17:41:26|3.1253
17:41:27|3.1264
17:41:29|3.1297
17:41:30|3.1284
17:41:31|3.1278
17:41:31|3.1278
17:41:32|3.1277
17:41:33|3.1283
17:41:35|3.1284
17:41:36|3.1283
17:41:37|3.1274
17:41:39|3.1274
17:41:40|3.127
17:41:40|3.1257
17:41:41|3.1275
17:41:43|3.126
17:41:44|3.126
17:41:45|3.1237
17:41:46|3.1231
17:41:47|3.122
17:41:49|3.1211
17:41:50|3.1212
17:41:50|3.1204
17:41:51|3.1208
17:41:52|3.1217
17:41:53|3.121
17:41:54|3.119
17:41:55|3.1194
17:41:56|3.1194
17:41:57|3.1194
17:41:59|3.1194
17:41:59|3.119
17:42:01|3.1233
17:42:02|3.1231
17:42:03|3.1235
17:42:04|3.1226
17:42:05|3.1226
17:42:06|3.1235
17:42:07|3.1239
17:42:08|3.1222
17:42:09|3.1257
17:42:10|3.1256
17:42:11|3.1244
17:42:12|3.1225
17:42:14|3.1217
17:42:15|3.1224
17:42:16|3.1222
17:42:16|3.1224
17:42:18|3.1225
17:42:18|3.1225
17:42:19|3.1225
17:42:21|3.1235
17:42:21|3.1236
17:42:23|3.1236
17:42:24|3.1234
17:42:25|3.1234
17:42:25|3.1222
17:42:26|3.1222
17:42:27|3.1229
17:42:28|3.1229
17:42:30|3.1237
17:42:32|3.1237
17:42:32|3.1237
17:42:34|3.1282
17:42:35|3.1282
17:42:36|3.1283
17:42:36|3.1285
17:42:37|3.1276
17:42:39|3.1273
17:42:39|3.1273
17:42:41|3.1273
17:42:41|3.1273
17:42:43|3.1273
17:42:44|3.1266
17:42:44|3.1262
17:42:46|3.1255
17:42:47|3.1249
17:42:48|3.1276
17:42:50|3.1276
17:42:50|3.1275
17:42:51|3.1284
17:42:53|3.1277
17:42:54|3.1277
17:42:54|3.1276
17:42:55|3.1275
17:42:56|3.1274
17:42:57|3.125
17:42:58|3.1259
17:43:00|3.1259
17:43:01|3.1181
17:43:02|3.1193
17:43:03|3.1193
17:43:04|3.12
17:43:05|3.1208
17:43:06|3.1207
17:43:07|3.1181
17:43:08|3.1195
17:43:09|3.12
17:43:10|3.1212
17:43:11|3.1193
17:43:12|3.1193
17:43:13|3.1194
17:43:14|3.1194
17:43:15|3.1184
17:43:16|3.1181
17:43:17|3.1172
17:43:18|3.1169
17:43:19|3.116
17:43:20|3.1172
17:43:21|3.1172
17:43:23|3.1185
17:43:23|3.1185
17:43:24|3.118
17:43:25|3.1178
17:43:26|3.1179
17:43:27|3.1199
17:43:29|3.1198
17:43:30|3.1216
17:43:32|3.119
17:43:33|3.1183
17:43:34|3.1186
17:43:35|3.1175
17:43:36|3.118
17:43:37|3.1175
17:43:38|3.1158
17:43:39|3.1166
17:43:39|3.1148
17:43:41|3.1148
17:43:42|3.1148
17:43:43|3.1148
17:43:44|3.1149
17:43:45|3.1149
17:43:46|3.1151
17:43:47|3.1151
17:43:48|3.1149
17:43:49|3.1149
17:43:50|3.1149
17:43:51|3.1143
17:43:53|3.1134
17:43:53|3.1114
17:43:54|3.1125
17:43:56|3.1122
17:43:56|3.1105
17:43:58|3.1109
17:43:58|3.1109
17:44:00|3.1121
17:44:00|3.1117
17:44:01|3.1108
17:44:03|3.1122
17:44:03|3.1123
17:44:05|3.1123
17:44:06|3.1118
17:44:07|3.1112
17:44:07|3.1118
17:44:08|3.1118
17:44:10|3.1132
17:44:11|3.1132
17:44:12|3.1126
17:44:14|3.1126
17:44:14|3.1101
17:44:15|3.1091
17:44:16|3.1108
17:44:17|3.1174
17:44:18|3.1174
17:44:19|3.1159
17:44:20|3.1159
17:44:22|3.115
17:44:22|3.1143
17:44:25|3.1143
17:44:25|3.1136
17:44:27|3.1145
17:44:27|3.1163
17:44:28|3.1163
17:44:30|3.1149
17:44:31|3.1149
17:44:33|3.1151
17:44:33|3.1166
17:44:34|3.1171
17:44:35|3.1171
17:44:36|3.1171
17:44:38|3.1171
17:44:39|3.1171
17:44:40|3.1171
17:44:41|3.1147
17:44:42|3.1147
17:44:43|3.1146
17:44:44|3.1146
17:44:45|3.1155
17:44:47|3.1144
17:44:47|3.1143
17:44:48|3.1143
17:44:49|3.1143
17:44:51|3.1132
17:44:51|3.1129
17:44:52|3.1129
17:44:53|3.1129
17:44:54|3.1121
17:44:55|3.1121
17:44:56|3.1121
17:44:57|3.1123
17:44:58|3.1126
17:44:59|3.1119
17:45:00|3.1099
17:45:01|3.1081
17:45:02|3.108
17:45:03|3.1077
17:45:04|3.107
17:45:05|3.1047
17:45:06|3.1028
17:45:07|3.1043
17:45:09|3.1039
17:45:09|3.1042
17:45:10|3.1033
17:45:11|3.1034
17:45:12|3.102
17:45:13|3.102
17:45:14|3.1028
17:45:15|3.1027
17:45:16|3.1036
17:45:17|3.1032
17:45:18|3.1032
17:45:21|3.1032
17:45:22|3.1034
17:45:23|3.1031
17:45:24|3.1029
17:45:25|3.1029
17:45:26|3.1029
17:45:27|3.1034
17:45:28|3.1034
17:45:29|3.1025
17:45:30|3.102
17:45:32|3.1025
17:45:33|3.1015
17:45:34|3.1006
17:45:35|3.1006
17:45:36|3.1005
17:45:38|3.1005
17:45:39|3.1005
17:45:40|3.1007
17:45:41|3.1007
17:45:42|3.0992
17:45:43|3.0992
17:45:44|3.099
17:45:45|3.0988
17:45:46|3.0986
17:45:47|3.0982
17:45:48|3.1016
17:45:49|3.1016
17:45:50|3.1016
17:45:51|3.1016
17:45:52|3.1016
17:45:53|3.1016
17:45:54|3.1017
17:45:55|3.1015
17:45:56|3.1005
17:45:57|3.0996
17:45:58|3.0994
17:45:59|3.1
17:46:00|3.1
17:46:01|3.1004
17:46:02|3.1022
17:46:03|3.1037
17:46:04|3.1046
17:46:05|3.1051
17:46:06|3.1039
17:46:07|3.1025
17:46:08|3.1026
17:46:10|3.1024
17:46:11|3.1005
17:46:11|3.0982
17:46:12|3.099
17:46:14|3.099
17:46:14|3.0987
17:46:15|3.0981
17:46:16|3.0979
17:46:17|3.0979
17:46:18|3.0971
17:46:19|3.0977
17:46:20|3.0977
17:46:21|3.0986
17:46:23|3.0992
17:46:24|3.0989
17:46:24|3.0989
17:46:26|3.0965
17:46:27|3.0965
17:46:28|3.0964
17:46:29|3.096
17:46:30|3.095
17:46:31|3.0933
17:46:32|3.094
17:46:34|3.0962
17:46:34|3.0961
17:46:36|3.0961
17:46:37|3.0959
17:46:38|3.0962
17:46:39|3.0962
17:46:40|3.0962
17:46:41|3.0962
17:46:42|3.1011
17:46:43|3.1005
17:46:44|3.1005
17:46:45|3.1002
17:46:46|3.1023
17:46:47|3.1023
17:46:48|3.1044
17:46:49|3.1038
17:46:50|3.1031
17:46:51|3.102
17:46:52|3.102
17:46:53|3.1018
17:46:55|3.1014
17:46:55|3.1002
17:46:56|3.102
17:46:57|3.1008
17:46:59|3.1006
17:47:00|3.1005
17:47:01|3.1005
17:47:01|3.1016
17:47:02|3.1016
17:47:04|3.1016
17:47:05|3.1016
17:47:06|3.1016
17:47:06|3.1011
17:47:08|3.1011
17:47:09|3.1011
17:47:10|3.1011
17:47:10|3.0994
17:47:12|3.0999
17:47:12|3.0999
17:47:14|3.0999
17:47:14|3.1014
17:47:16|3.1022
17:47:17|3.1022
17:47:18|3.1017
17:47:18|3.1017
17:47:20|3.1017
17:47:21|3.1022
17:47:22|3.1031
17:47:23|3.1026
17:47:24|3.1026
17:47:25|3.1026
17:47:26|3.1029
17:47:27|3.1029
17:47:28|3.1028
17:47:29|3.1027
17:47:30|3.1027
17:47:31|3.1027
17:47:32|3.1027
17:47:33|3.1036
17:47:35|3.1038
17:47:36|3.1038
17:47:36|3.104
17:47:38|3.1032
17:47:39|3.1032
17:47:39|3.1022
17:47:40|3.1022
17:47:41|3.1006
17:47:42|3.1008
17:47:43|3.1004
17:47:44|3.1001
17:47:45|3.1
17:47:47|3.1
17:47:47|3.1
17:47:49|3.1
17:47:50|3.1
17:47:51|3.0993
17:47:52|3.0993
17:47:53|3.0993
17:47:54|3.0993
17:47:55|3.0993
17:47:56|3.0993
17:47:57|3.0984
17:47:58|3.0984
17:47:59|3.0984
17:48:00|3.0986
17:48:01|3.0984
17:48:02|3.0939
17:48:03|3.0934
17:48:04|3.0935
17:48:05|3.0941
17:48:06|3.0954
17:48:07|3.0965
17:48:08|3.0965
17:48:09|3.0965
17:48:10|3.0965
17:48:11|3.0965
17:48:12|3.0965
17:48:13|3.0957
17:48:14|3.0947
17:48:15|3.0957
17:48:16|3.0948
17:48:17|3.0953
17:48:18|3.0998
17:48:19|3.0972
17:48:20|3.0976
17:48:21|3.098
17:48:22|3.098
17:48:23|3.098
17:48:24|3.098
17:48:26|3.0973
17:48:26|3.0973
17:48:27|3.0973
17:48:28|3.0967
17:48:29|3.0967
17:48:30|3.0967
17:48:31|3.0967
17:48:32|3.0967
17:48:33|3.0968
17:48:35|3.0961
17:48:36|3.0964
17:48:38|3.0964
17:48:39|3.098
17:48:40|3.1001
17:48:41|3.099
17:48:42|3.0996
17:48:43|3.0988
17:48:44|3.0996
17:48:45|3.0994
17:48:46|3.0994
17:48:47|3.1053
17:48:48|3.1049
17:48:49|3.1048
17:48:51|3.1051
17:48:52|3.1041
17:48:52|3.1041
17:48:53|3.0978
17:48:54|3.0972
17:48:56|3.0969
17:48:57|3.097
17:48:57|3.0986
17:48:58|3.0986
17:48:59|3.0989
17:49:00|3.0989
17:49:01|3.0989
17:49:02|3.0987
17:49:04|3.0987
17:49:04|3.0992
17:49:05|3.0994
17:49:06|3.1
17:49:07|3.0995
17:49:09|3.1
17:49:10|3.1015
17:49:11|3.1015
17:49:11|3.101
17:49:12|3.1
17:49:13|3.1
17:49:15|3.1
17:49:16|3.1008
17:49:17|3.1008
17:49:18|3.101
17:49:19|3.101
17:49:20|3.101
17:49:21|3.1015
17:49:22|3.1072
17:49:23|3.1064
17:49:24|3.1054
17:49:25|3.1054
17:49:26|3.1054
17:49:27|3.1054
17:49:28|3.1054
17:49:29|3.1054
17:49:30|3.1054
17:49:31|3.1054
17:49:32|3.1054
17:49:33|3.1054
17:49:34|3.104
17:49:35|3.1029
17:49:36|3.1023
17:49:38|3.1006
17:49:39|3.1012
17:49:40|3.1011
17:49:41|3.1011
17:49:41|3.1011
17:49:42|3.1011
17:49:43|3.1011
17:49:44|3.0994
17:49:45|3.0993
17:49:46|3.0984
17:49:48|3.0978
17:49:49|3.097
17:49:50|3.0971
17:49:51|3.0973
17:49:52|3.0973
17:49:54|3.0973
17:49:54|3.0972
17:49:55|3.0972
17:49:56|3.099
17:49:58|3.099
17:49:58|3.0975
17:49:59|3.0961
17:50:00|3.0963
17:50:01|3.096
17:50:02|3.096
17:50:03|3.0965
17:50:04|3.0969
17:50:06|3.0971
17:50:06|3.0963
17:50:08|3.0963
17:50:08|3.0968
17:50:09|3.0968
17:50:10|3.0968
17:50:12|3.0968
17:50:12|3.0968
17:50:13|3.0968
17:50:14|3.0968
17:50:15|3.0968
17:50:17|3.1001
17:50:17|3.1
17:50:19|3.1
17:50:19|3.1
17:50:21|3.1005
17:50:21|3.1024
17:50:22|3.1024
17:50:24|3.1024
17:50:25|3.1029
17:50:26|3.104
17:50:27|3.1049
17:50:27|3.1033
17:50:28|3.1032
17:50:30|3.1031
17:50:31|3.1042
17:50:32|3.1042
17:50:33|3.1042
17:50:34|3.1041
17:50:35|3.1039
17:50:36|3.1039
17:50:38|3.1039
17:50:38|3.1026
17:50:40|3.102
17:50:41|3.102
17:50:42|3.1021
17:50:43|3.1013
17:50:44|3.1005
17:50:46|3.099
17:50:46|3.099
17:50:48|3.0991
17:50:49|3.0991
17:50:50|3.0978
17:50:51|3.0979
17:50:52|3.0968
17:50:53|3.0978
17:50:54|3.0978
17:50:55|3.0975
17:50:57|3.0975
17:50:57|3.0981
17:50:58|3.0981
17:50:59|3.0983
17:51:00|3.0983
17:51:02|3.0983
17:51:02|3.0978
17:51:04|3.0978
17:51:05|3.0978
17:51:05|3.0969
17:51:06|3.0962
17:51:08|3.0962
17:51:09|3.0963
17:51:09|3.0963
17:51:10|3.0963
17:51:12|3.0976
17:51:13|3.0976
17:51:13|3.0976
17:51:15|3.0965
17:51:15|3.0974
17:51:17|3.0967
17:51:18|3.0956
17:51:18|3.0964
17:51:19|3.0964
17:51:21|3.0976
17:51:22|3.098
17:51:23|3.0991
17:51:24|3.0992
17:51:25|3.0992
17:51:26|3.0992
17:51:27|3.1011
17:51:28|3.1023
17:51:29|3.102
17:51:30|3.1022
17:51:31|3.1018
17:51:32|3.1022
17:51:33|3.1022
17:51:34|3.1009
17:51:35|3.101
17:51:36|3.101
17:51:37|3.101
17:51:38|3.102
17:51:39|3.102
17:51:40|3.1026
17:51:42|3.1032
17:51:43|3.1021
17:51:44|3.1021
17:51:45|3.1013
17:51:46|3.1015
17:51:47|3.1015
17:51:48|3.1015
17:51:49|3.1012
17:51:50|3.1011
17:51:52|3.1011
17:51:53|3.1011
17:51:54|3.1011
17:51:54|3.1011
17:51:55|3.1009
17:51:56|3.1009
17:51:57|3.1009
17:51:58|3.1009
17:51:59|3.1012
17:52:01|3.1016
17:52:03|3.1018
17:52:03|3.1032
17:52:05|3.1033
17:52:06|3.1034
17:52:07|3.1033
17:52:07|3.1029
17:52:08|3.1029
17:52:09|3.0955
17:52:11|3.0944
17:52:12|3.0935
17:52:12|3.0939
17:52:14|3.0939
17:52:14|3.0934
17:52:15|3.0919
17:52:17|3.0922
17:52:17|3.0919
17:52:18|3.0918
17:52:20|3.0912
17:52:20|3.0912
17:52:22|3.0912
17:52:22|3.0909
17:52:24|3.091
17:52:24|3.0912
17:52:26|3.0912
17:52:26|3.0912
17:52:28|3.0904
17:52:29|3.0903
17:52:30|3.09
17:52:30|3.0889
17:52:32|3.0889
17:52:33|3.087
17:52:34|3.087
17:52:34|3.0874
17:52:35|3.0872
17:52:36|3.0857
17:52:37|3.0865
17:52:39|3.0862
17:52:41|3.0866
17:52:42|3.0848
17:52:44|3.0853
17:52:44|3.0822
17:52:46|3.0838
17:52:46|3.084
17:52:48|3.084
17:52:48|3.084
17:52:49|3.0865
17:52:51|3.0871
17:52:51|3.0868
17:52:53|3.0872
17:52:53|3.0878
17:52:54|3.0868
17:52:55|3.0868
17:52:56|3.0869
17:52:57|3.0869
17:52:58|3.0881
17:52:59|3.09
17:53:00|3.091
17:53:01|3.0897
17:53:03|3.0893
17:53:04|3.0844
17:53:05|3.0862
17:53:05|3.0877
17:53:06|3.0886
17:53:08|3.0908
17:53:09|3.0927
17:53:10|3.0928
17:53:11|3.0926
17:53:12|3.092
17:53:13|3.091
17:53:14|3.0908
17:53:15|3.0902
17:53:16|3.0887
17:53:17|3.0882
17:53:18|3.0871
17:53:19|3.0887
17:53:20|3.09
17:53:21|3.0894
17:53:22|3.0912
17:53:23|3.0932
17:53:24|3.0932
17:53:25|3.0926
17:53:26|3.0926
17:53:27|3.0917
17:53:29|3.0917
17:53:29|3.0903
17:53:31|3.0921
17:53:31|3.0921
17:53:32|3.089
17:53:33|3.089
17:53:34|3.088
17:53:35|3.088
17:53:36|3.089
17:53:37|3.088
17:53:38|3.088
17:53:40|3.0888
17:53:41|3.0888
17:53:42|3.0888
17:53:43|3.0888
17:53:44|3.0888
17:53:46|3.0888
17:53:47|3.0887
17:53:48|3.0887
17:53:48|3.0884
17:53:50|3.0873
17:53:51|3.0878
17:53:51|3.0878
17:53:53|3.0865
17:53:53|3.0857
17:53:54|3.0864
17:53:55|3.0864
17:53:57|3.0864
17:53:58|3.0864
17:53:58|3.0879
17:53:59|3.0879
17:54:01|3.0885
17:54:02|3.0888
17:54:03|3.0895
17:54:04|3.0901
17:54:05|3.0921
17:54:06|3.0926
17:54:07|3.0937
17:54:08|3.0941
17:54:09|3.0937
17:54:10|3.094
17:54:12|3.0932
17:54:13|3.093
17:54:13|3.0937
17:54:15|3.0939
17:54:16|3.0939
17:54:16|3.0948
17:54:17|3.0944
17:54:18|3.0948
17:54:20|3.0948
17:54:21|3.094
17:54:21|3.0952
17:54:22|3.0952
17:54:24|3.0952
17:54:24|3.0952
17:54:25|3.0932
17:54:26|3.0919
17:54:28|3.0903
17:54:29|3.0903
17:54:30|3.0903
17:54:31|3.0905
17:54:32|3.0906
17:54:33|3.0905
17:54:34|3.0922
17:54:35|3.0917
17:54:36|3.0917
17:54:37|3.0924
17:54:38|3.0924
17:54:39|3.0924
17:54:40|3.0924
17:54:41|3.0941
17:54:42|3.0936
17:54:44|3.0932
17:54:45|3.0932
17:54:46|3.0926
17:54:47|3.0908
17:54:48|3.0913
17:54:49|3.0912
17:54:50|3.0912
17:54:51|3.0915
17:54:52|3.0915
17:54:53|3.0915
17:54:54|3.0915
17:54:56|3.0915
17:54:56|3.0906
17:54:58|3.0908
17:54:59|3.0908
17:55:00|3.0908
17:55:00|3.092
17:55:01|3.0924
17:55:03|3.0937
17:55:03|3.0937
17:55:05|3.095
17:55:06|3.0927
17:55:06|3.0917
17:55:07|3.0915
17:55:08|3.0915
17:55:09|3.0915
17:55:10|3.0899
17:55:11|3.0896
17:55:13|3.0896
17:55:14|3.0909
17:55:15|3.0908
17:55:16|3.0908
17:55:18|3.0906
17:55:18|3.0901
17:55:19|3.0901
17:55:20|3.0911
17:55:21|3.091
17:55:23|3.0904
17:55:23|3.0899
17:55:25|3.0899
17:55:25|3.089
17:55:26|3.0892
17:55:28|3.0892
17:55:29|3.0878
17:55:29|3.0865
17:55:31|3.0857
17:55:31|3.0854
17:55:32|3.0834
17:55:33|3.0825
17:55:35|3.0836
17:55:35|3.0844
17:55:36|3.085
17:55:37|3.0843
17:55:39|3.0843
17:55:40|3.0838
17:55:41|3.0845
17:55:43|3.0843
17:55:44|3.0843
17:55:45|3.0861
17:55:46|3.0862
17:55:47|3.0862
17:55:48|3.0862
17:55:49|3.0868
17:55:51|3.0894
17:55:51|3.089
17:55:53|3.0891
17:55:53|3.0891
17:55:54|3.0891
17:55:56|3.091
17:55:57|3.0913
17:55:58|3.0915
17:55:59|3.0915
17:56:00|3.0923
17:56:00|3.0926
17:56:02|3.0915
17:56:03|3.0906
17:56:04|3.0909
17:56:04|3.0898
17:56:06|3.0898
17:56:07|3.088
17:56:08|3.0875
17:56:09|3.0875
17:56:10|3.0869
17:56:11|3.0864
17:56:12|3.0863
17:56:13|3.0851
17:56:14|3.0847
17:56:15|3.0848
17:56:17|3.0848
17:56:18|3.0848
17:56:18|3.0829
17:56:19|3.0824
17:56:20|3.0825
17:56:21|3.0834
17:56:22|3.084
17:56:23|3.0821
17:56:24|3.0833
17:56:25|3.0833
17:56:26|3.0837
17:56:27|3.0834
17:56:28|3.0833
17:56:30|3.0837
17:56:30|3.0833
17:56:31|3.0832
17:56:33|3.0828
17:56:33|3.0832
17:56:34|3.0832
17:56:35|3.0828
17:56:36|3.0824
17:56:37|3.0832
17:56:38|3.0833
17:56:39|3.082
17:56:40|3.082
17:56:41|3.082
17:56:43|3.082
17:56:44|3.0807
17:56:46|3.0808
17:56:46|3.0802
17:56:48|3.081
17:56:48|3.0832
17:56:50|3.0811
17:56:51|3.0816
17:56:52|3.0816
17:56:53|3.0831
17:56:54|3.0831
17:56:55|3.0824
17:56:56|3.083
17:56:57|3.0839
17:56:58|3.0839
17:56:59|3.0837
17:57:00|3.0838
17:57:01|3.0837
17:57:02|3.0837
17:57:03|3.0847
17:57:04|3.0849
17:57:05|3.086
17:57:06|3.0873
17:57:07|3.0875
17:57:08|3.0873
17:57:09|3.0884
17:57:10|3.0895
17:57:11|3.0896
17:57:12|3.0896
17:57:13|3.0896
17:57:14|3.0901
17:57:15|3.0901
17:57:16|3.0888
17:57:17|3.0885
17:57:18|3.0885
17:57:19|3.0874
17:57:20|3.0893
17:57:21|3.0893
17:57:22|3.0898
17:57:23|3.0898
17:57:24|3.0898
17:57:25|3.0884
17:57:26|3.0873
17:57:27|3.0875
17:57:28|3.0875
17:57:29|3.088
17:57:30|3.0873
17:57:31|3.0873
17:57:32|3.0848
17:57:33|3.0843
17:57:34|3.083
17:57:35|3.0828
17:57:36|3.0822
17:57:38|3.0822
17:57:39|3.0828
17:57:39|3.0828
17:57:40|3.0827
17:57:41|3.08
17:57:42|3.08
17:57:43|3.08
17:57:44|3.08
17:57:46|3.0804
17:57:47|3.0804
17:57:48|3.081
17:57:48|3.0816
17:57:50|3.081
17:57:50|3.0801
17:57:52|3.0801
17:57:52|3.0796
17:57:53|3.0801
17:57:55|3.0797
17:57:56|3.0793
17:57:56|3.0791
17:57:59|3.0788
17:58:00|3.0791
17:58:00|3.0791
17:58:01|3.0783
17:58:03|3.077
17:58:03|3.076
17:58:05|3.0754
17:58:05|3.0736
17:58:06|3.0774
17:58:07|3.0774
17:58:08|3.0771
17:58:10|3.0801
17:58:10|3.0788
17:58:11|3.0771
17:58:12|3.077
17:58:13|3.0757
17:58:14|3.077
17:58:15|3.077
17:58:16|3.0763
17:58:17|3.0758
17:58:18|3.0758
17:58:19|3.0757
17:58:20|3.0755
17:58:22|3.0766
17:58:22|3.08
17:58:24|3.0804
17:58:24|3.0801
17:58:25|3.0801
17:58:26|3.0785
17:58:28|3.0773
17:58:28|3.0773
17:58:29|3.0775
17:58:30|3.0769
17:58:31|3.0756
17:58:32|3.0756
17:58:33|3.0756
17:58:34|3.0756
17:58:35|3.0756
17:58:36|3.0756
17:58:37|3.0766
17:58:39|3.0766
17:58:39|3.0765
17:58:40|3.0766
17:58:41|3.0766
17:58:43|3.0766
17:58:44|3.0761
17:58:46|3.0775
17:58:47|3.0774
17:58:47|3.0765
17:58:49|3.0778
17:58:49|3.0777
17:58:51|3.0778
17:58:52|3.0783
17:58:53|3.0783
17:58:54|3.0791
17:58:55|3.0792
17:58:56|3.08
17:58:57|3.08
17:58:58|3.0812
17:59:00|3.0811
17:59:00|3.0843
17:59:02|3.0842
17:59:02|3.0848
17:59:03|3.0848
17:59:04|3.0847
17:59:05|3.0853
17:59:06|3.0864
17:59:07|3.0873
17:59:08|3.0877
17:59:09|3.0883
17:59:11|3.0898
17:59:11|3.0898
17:59:12|3.0899
17:59:14|3.0899
17:59:14|3.0899
17:59:15|3.0906
17:59:17|3.0906
17:59:17|3.091
17:59:18|3.0914
17:59:20|3.0914
17:59:20|3.0936
17:59:21|3.0936
17:59:22|3.0936
17:59:24|3.0907
17:59:25|3.0908
17:59:26|3.0907
17:59:27|3.0901
17:59:28|3.0881
17:59:29|3.088
17:59:30|3.0904
17:59:32|3.0904
17:59:32|3.0899
17:59:33|3.0874
17:59:34|3.0868
17:59:35|3.0868
17:59:37|3.0866
17:59:37|3.0855
17:59:38|3.0853
17:59:39|3.085
17:59:40|3.0853
17:59:41|3.0862
17:59:42|3.0866
17:59:43|3.0862
17:59:44|3.0867
17:59:45|3.0877
17:59:46|3.0876
17:59:47|3.0876
17:59:49|3.086
17:59:50|3.0859
17:59:51|3.0855
17:59:52|3.0853
17:59:53|3.0846
17:59:54|3.0843
17:59:55|3.0849
17:59:56|3.085
17:59:57|3.085
17:59:58|3.085
17:59:59|3.0851
18:00:00|3.0844
18:00:01|3.0851
18:00:02|3.083
18:00:03|3.0834
18:00:04|3.0851
18:00:05|3.0857
18:00:06|3.0841
18:00:07|3.0841
18:00:08|3.0863
18:00:09|3.0851
18:00:10|3.0837
18:00:11|3.0841
18:00:12|3.0841
18:00:14|3.0869
18:00:15|3.0889
18:00:15|3.0895
18:00:16|3.0878
18:00:17|3.0895
18:00:19|3.0895
18:00:19|3.0906
18:00:20|3.091
18:00:21|3.0907
18:00:22|3.0916
18:00:23|3.0909
18:00:24|3.0917
18:00:25|3.0935
18:00:26|3.0929
18:00:27|3.0926
18:00:28|3.0927
18:00:30|3.0927
18:00:30|3.0926
18:00:31|3.094
18:00:32|3.094
18:00:33|3.0944
18:00:34|3.0944
18:00:35|3.0952
18:00:36|3.0952
18:00:37|3.0947
18:00:38|3.0949
18:00:39|3.0934
18:00:41|3.094
18:00:41|3.0936
18:00:42|3.095
18:00:43|3.0952
18:00:44|3.0961
18:00:45|3.0961
18:00:47|3.0961
18:00:48|3.0991
18:00:49|3.1009
18:00:50|3.1007
18:00:51|3.1016
18:00:52|3.1027
18:00:53|3.1037
18:00:54|3.1025
18:00:55|3.1025
18:00:56|3.1021
18:00:57|3.1022
18:00:59|3.1022
18:00:59|3.104
18:01:00|3.1055
18:01:02|3.1062
18:01:03|3.1061
18:01:04|3.1076
18:01:05|3.1081
18:01:06|3.1106
18:01:07|3.1104
18:01:08|3.1047
18:01:09|3.1024
18:01:10|3.1043
18:01:11|3.1043
18:01:12|3.1044
18:01:13|3.1049
18:01:14|3.1052
18:01:15|3.103
18:01:16|3.1014
18:01:17|3.1016
18:01:18|3.1016
18:01:19|3.1016
18:01:20|3.1044
18:01:21|3.1057
18:01:22|3.105
18:01:23|3.1059
18:01:24|3.1068
18:01:25|3.1072
18:01:26|3.1075
18:01:27|3.1065
18:01:28|3.1068
18:01:29|3.106
18:01:30|3.1049
18:01:31|3.1036
18:01:32|3.1037
18:01:33|3.1053
18:01:34|3.1032
18:01:35|3.1031
18:01:36|3.1023
18:01:37|3.1025
18:01:38|3.102
18:01:40|3.1005
18:01:40|3.1054
18:01:41|3.1045
18:01:42|3.1029
18:01:43|3.1051
18:01:44|3.105
18:01:45|3.1042
18:01:46|3.1077
18:01:48|3.1073
18:01:50|3.1127
18:01:51|3.1125
18:01:51|3.1136
18:01:53|3.1136
18:01:53|3.1152
18:01:55|3.1161
18:01:56|3.1165
18:01:56|3.1164
18:01:57|3.1143
18:01:58|3.1144
18:01:59|3.1144
18:02:01|3.1124
18:02:02|3.1174
18:02:03|3.1174
18:02:04|3.1174
18:02:05|3.1171
18:02:06|3.12
18:02:07|3.119
18:02:08|3.1194
18:02:09|3.1173
18:02:10|3.1154
18:02:11|3.1177
18:02:12|3.1171
18:02:13|3.1166
18:02:14|3.1167
18:02:15|3.1167
18:02:16|3.1182
18:02:17|3.1182
18:02:18|3.1202
18:02:19|3.1191
18:02:20|3.1191
18:02:21|3.1203
18:02:22|3.1201
18:02:23|3.1178
18:02:24|3.119
18:02:25|3.1189
18:02:26|3.1182
18:02:27|3.1177
18:02:28|3.1185
18:02:29|3.1202
18:02:30|3.1201
18:02:31|3.1201
18:02:32|3.1191
18:02:33|3.1183
18:02:34|3.1167
18:02:35|3.1149
18:02:36|3.1137
18:02:37|3.1139
18:02:38|3.1139
18:02:39|3.1127
18:02:40|3.1127
18:02:41|3.1126
18:02:42|3.1132
18:02:43|3.1132
18:02:44|3.1111
18:02:45|3.1119
18:02:46|3.1095
18:02:47|3.11
18:02:48|3.1095
18:02:50|3.1094
18:02:51|3.1084
18:02:52|3.1073
18:02:53|3.1072
18:02:54|3.1082
18:02:54|3.109
18:02:55|3.1091
18:02:56|3.1083
18:02:58|3.1083
18:02:59|3.1078
18:03:00|3.1062
18:03:01|3.1062
18:03:02|3.1062
18:03:03|3.1068
18:03:04|3.11
18:03:05|3.1102
18:03:06|3.1115
18:03:07|3.1122
18:03:08|3.1121
18:03:09|3.1134
18:03:10|3.1134
18:03:11|3.1134
18:03:12|3.1134
18:03:13|3.1124
18:03:14|3.1124
18:03:15|3.1127
18:03:16|3.113
18:03:17|3.1118
18:03:18|3.1116
18:03:19|3.1105
18:03:20|3.1105
18:03:22|3.1104
18:03:22|3.1118
18:03:24|3.1123
18:03:24|3.1119
18:03:25|3.1119
18:03:27|3.1116
18:03:27|3.1118
18:03:28|3.1127
18:03:29|3.1127
18:03:30|3.1148
18:03:31|3.1151
18:03:32|3.1161
18:03:34|3.1178
18:03:34|3.1199
18:03:35|3.1193
18:03:36|3.1192
18:03:38|3.1192
18:03:38|3.1182
18:03:39|3.1182
18:03:40|3.1161
18:03:41|3.116
18:03:42|3.1157
18:03:43|3.1161
18:03:44|3.1151
18:03:45|3.1136
18:03:46|3.1132
18:03:47|3.1132
18:03:48|3.112
18:03:50|3.112
18:03:52|3.1111
18:03:53|3.1111
18:03:54|3.1111
18:03:55|3.1111
18:03:57|3.1092
18:03:57|3.1091
18:03:59|3.1091
18:04:00|3.1091
18:04:00|3.1091
18:04:01|3.1084
18:04:02|3.1082
18:04:04|3.1067
18:04:05|3.1064
18:04:06|3.1079
18:04:07|3.1078
18:04:08|3.1078
18:04:09|3.1082
18:04:10|3.1088
18:04:11|3.1088
18:04:12|3.108
18:04:13|3.108
18:04:14|3.1068
18:04:15|3.1056
18:04:17|3.1045
18:04:18|3.1045
18:04:19|3.1053
18:04:21|3.1054
18:04:21|3.1074
18:04:22|3.107
18:04:23|3.1076
18:04:25|3.1076
18:04:25|3.1075
18:04:27|3.1074
18:04:28|3.1069
18:04:29|3.1069
18:04:30|3.1064
18:04:30|3.1064
18:04:32|3.1079
18:04:33|3.1083
18:04:34|3.1077
18:04:35|3.1061
18:04:36|3.1061
18:04:37|3.1071
18:04:38|3.1071
18:04:39|3.1063
18:04:40|3.1055
18:04:41|3.1046
18:04:42|3.1046
18:04:43|3.1046
18:04:44|3.1046
18:04:45|3.1046
18:04:46|3.1028
18:04:48|3.1028
18:04:49|3.1028
18:04:50|3.1025
18:04:51|3.1033
18:04:52|3.1036
18:04:53|3.1036
18:04:54|3.1014
18:04:55|3.1014
18:04:56|3.1014
18:04:57|3.1012
18:04:58|3.1012
18:04:59|3.1011
18:05:00|3.1011
18:05:01|3.102
18:05:02|3.102
18:05:03|3.1021
18:05:04|3.1048
18:05:05|3.1043
18:05:06|3.1028
18:05:07|3.1028
18:05:08|3.1029
18:05:09|3.1011
18:05:10|3.1011
18:05:11|3.1011
18:05:12|3.1011
18:05:13|3.1011
18:05:14|3.1014
18:05:15|3.0993
18:05:16|3.0986
18:05:18|3.0984
18:05:19|3.0985
18:05:20|3.0995
18:05:21|3.0996
18:05:22|3.0988
18:05:23|3.0974
18:05:25|3.0949
18:05:26|3.0949
18:05:26|3.0957
18:05:28|3.0942
18:05:28|3.0951
18:05:30|3.0953
18:05:31|3.0941
18:05:32|3.0928
18:05:33|3.0942
18:05:34|3.0951
18:05:35|3.0956
18:05:36|3.0956
18:05:37|3.0937
18:05:38|3.0943
18:05:39|3.095
18:05:40|3.0968
18:05:41|3.0975
18:05:42|3.0992
18:05:43|3.0988
18:05:44|3.0985
18:05:45|3.0979
18:05:46|3.0965
18:05:47|3.0965
18:05:48|3.0971
18:05:49|3.0985
18:05:50|3.0985
18:05:51|3.0985
18:05:52|3.1012
18:05:53|3.1018
18:05:54|3.1018
18:05:55|3.1018
18:05:56|3.1045
18:05:57|3.103
18:05:58|3.0992
18:06:00|3.1037
18:06:01|3.1054
18:06:01|3.1051
18:06:02|3.1041
18:06:03|3.1036
18:06:04|3.1013
18:06:05|3.1013
18:06:07|3.0982
18:06:07|3.0992
18:06:08|3.1007
18:06:09|3.0993
18:06:10|3.0979
18:06:11|3.0971
18:06:12|3.098
18:06:13|3.098
18:06:14|3.0967
18:06:15|3.0967
18:06:16|3.0967
18:06:18|3.0974
18:06:19|3.0957
18:06:20|3.0941
18:06:21|3.0943
18:06:22|3.0948
18:06:23|3.0933
18:06:24|3.0929
18:06:25|3.0932
18:06:26|3.0922
18:06:27|3.0924
18:06:28|3.0904
18:06:30|3.091
18:06:30|3.0912
18:06:32|3.092
18:06:33|3.0932
18:06:34|3.0932
18:06:35|3.0921
18:06:36|3.0921
18:06:37|3.0967
18:06:38|3.0967
18:06:39|3.0973
18:06:40|3.0966
18:06:40|3.0969
18:06:41|3.0956
18:06:42|3.0956
18:06:44|3.096
18:06:45|3.096
18:06:46|3.0972
18:06:47|3.0983
18:06:48|3.0983
18:06:49|3.0979
18:06:50|3.0966
18:06:51|3.0945
18:06:52|3.0945
18:06:53|3.0945
18:06:54|3.0945
18:06:55|3.0952
18:06:56|3.0952
18:06:57|3.0947
18:06:58|3.0966
18:06:59|3.0966
18:07:00|3.0966
18:07:01|3.0953
18:07:02|3.0953
18:07:03|3.094
18:07:04|3.094
18:07:05|3.094
18:07:06|3.094
18:07:07|3.094
18:07:08|3.0958
18:07:09|3.0951
18:07:10|3.0951
18:07:11|3.0942
18:07:12|3.0942
18:07:13|3.0937
18:07:14|3.0936
18:07:15|3.0931
18:07:16|3.0918
18:07:17|3.0933
18:07:18|3.0933
18:07:19|3.0909
18:07:20|3.0909
18:07:21|3.095
18:07:22|3.095
18:07:23|3.0962
18:07:25|3.0961
18:07:26|3.0954
18:07:26|3.0954
18:07:28|3.0964
18:07:28|3.0979
18:07:30|3.0979
18:07:30|3.0991
18:07:31|3.1018
18:07:32|3.1024
18:07:33|3.1023
18:07:34|3.1017
18:07:35|3.1017
18:07:37|3.1017
18:07:38|3.1023
18:07:40|3.1038
18:07:40|3.1045
18:07:41|3.1041
18:07:42|3.1041
18:07:43|3.1023
18:07:44|3.1046
18:07:45|3.1038
18:07:46|3.1014
18:07:48|3.1018
18:07:48|3.101
18:07:49|3.1015
18:07:50|3.0995
18:07:52|3.098
18:07:52|3.098
18:07:53|3.098
18:07:55|3.1023
18:07:55|3.1004
18:07:56|3.1034
18:07:59|3.1026
18:07:59|3.1021
18:08:00|3.1019
18:08:01|3.1019
18:08:02|3.101
18:08:03|3.101
18:08:04|3.1
18:08:05|3.0999
18:08:06|3.0994
18:08:08|3.0994
18:08:09|3.0983
18:08:09|3.0983
18:08:11|3.0983
18:08:11|3.0974
18:08:12|3.0982
18:08:14|3.0982
18:08:14|3.0987
18:08:15|3.0987
18:08:16|3.0989
18:08:18|3.0991
18:08:18|3.1004
18:08:20|3.1027
18:08:22|3.1046
18:08:23|3.1051
18:08:24|3.1057
18:08:25|3.1063
18:08:26|3.1065
18:08:27|3.1059
18:08:28|3.1042
18:08:30|3.1041
18:08:31|3.104
18:08:33|3.1036
18:08:34|3.1027
18:08:35|3.1023
18:08:36|3.1009
18:08:37|3.1014
18:08:38|3.1008
18:08:39|3.0993
18:08:40|3.101
18:08:41|3.101
18:08:43|3.101
18:08:44|3.0995
18:08:44|3.1008
18:08:46|3.1007
18:08:46|3.1007
18:08:47|3.1025
18:08:48|3.1021
18:08:50|3.101
18:08:50|3.1
18:08:51|3.0994
18:08:53|3.0994
18:08:53|3.0991
18:08:55|3.0991
18:08:56|3.0985
18:08:56|3.0972
18:08:57|3.0976
18:08:58|3.0976
18:08:59|3.099
18:09:00|3.0983
18:09:01|3.0967
18:09:03|3.0963
18:09:04|3.0971
18:09:05|3.0975
18:09:06|3.0975
18:09:06|3.0975
18:09:07|3.0963
18:09:08|3.0679
18:09:09|3.0693
18:09:11|3.0675
18:09:12|3.0707
18:09:12|3.0707
18:09:14|3.0701
18:09:15|3.0701
18:09:15|3.0697
18:09:17|3.0692
18:09:17|3.0685
18:09:19|3.0666
18:09:19|3.0665
18:09:21|3.0648
18:09:22|3.0654
18:09:23|3.0627
18:09:24|3.0634
18:09:25|3.0616
18:09:26|3.0627
18:09:27|3.0634
18:09:28|3.0636
18:09:29|3.0631
18:09:30|3.0629
18:09:32|3.062
18:09:32|3.0623
18:09:34|3.0597
18:09:34|3.0593
18:09:35|3.0604
18:09:37|3.0592
18:09:37|3.0562
18:09:38|3.0574
18:09:39|3.0566
18:09:40|3.0545
18:09:41|3.0546
18:09:42|3.0557
18:09:44|3.0553
18:09:45|3.0556
18:09:45|3.056
18:09:46|3.055
18:09:47|3.055
18:09:48|3.0547
18:09:49|3.0548
18:09:50|3.0548
18:09:52|3.0542
18:09:53|3.0557
18:09:53|3.0533
18:09:54|3.0547
18:09:56|3.0551
18:09:57|3.0548
18:09:57|3.0559
18:09:58|3.0546
18:09:59|3.0545
18:10:01|3.0523
18:10:02|3.0522
18:10:03|3.0514
18:10:04|3.0533
18:10:04|3.0561
18:10:06|3.0565
18:10:07|3.0569
18:10:08|3.0571
18:10:08|3.0599
18:10:09|3.0582
18:10:11|3.0592
18:10:11|3.0592
18:10:13|3.0569
18:10:14|3.059
18:10:15|3.0589
18:10:16|3.0609
18:10:17|3.0618
18:10:17|3.0623
18:10:19|3.0609
18:10:19|3.0608
18:10:20|3.0606
18:10:22|3.0615
18:10:24|3.0611
18:10:24|3.0599
18:10:26|3.0605
18:10:27|3.0608
18:10:27|3.0601
18:10:28|3.0589
18:10:29|3.0586
18:10:31|3.0556
18:10:32|3.0558
18:10:32|3.0558
18:10:33|3.0558
18:10:35|3.0564
18:10:35|3.0565
18:10:36|3.0557
18:10:38|3.0565
18:10:38|3.0564
18:10:39|3.0567
18:10:40|3.0567
18:10:42|3.0561
18:10:42|3.0551
18:10:43|3.0568
18:10:44|3.0568
18:10:45|3.0565
18:10:46|3.0591
18:10:48|3.0591
18:10:49|3.0583
18:10:49|3.0578
18:10:50|3.0561
18:10:51|3.0559
18:10:53|3.0566
18:10:53|3.0557
18:10:55|3.0567
18:10:56|3.0566
18:10:56|3.0555
18:10:58|3.0565
18:10:59|3.0575
18:10:59|3.057
18:11:01|3.0558
18:11:02|3.0538
18:11:03|3.054
18:11:04|3.0533
18:11:05|3.0546
18:11:06|3.0559
18:11:07|3.0569
18:11:07|3.0574
18:11:08|3.0593
18:11:09|3.0595
18:11:10|3.0593
18:11:12|3.0593
18:11:13|3.0592
18:11:13|3.0558
18:11:14|3.0564
18:11:16|3.0567
18:11:17|3.0567
18:11:18|3.0567
18:11:19|3.0584
18:11:20|3.0604
18:11:21|3.0547
18:11:22|3.0537
18:11:24|3.0551
18:11:25|3.055
18:11:26|3.0575
18:11:27|3.058
18:11:28|3.0579
18:11:29|3.0582
18:11:31|3.0582
18:11:32|3.0564
18:11:33|3.0564
18:11:33|3.0563
18:11:34|3.0549
18:11:36|3.0538
18:11:37|3.0517
18:11:37|3.0538
18:11:39|3.0538
18:11:40|3.0538
18:11:40|3.0541
18:11:41|3.053
18:11:42|3.0522
18:11:44|3.0523
18:11:45|3.0525
18:11:46|3.0522
18:11:46|3.0538
18:11:47|3.0538
18:11:49|3.0538
18:11:50|3.0532
18:11:51|3.0523
18:11:52|3.0523
18:11:53|3.0507
18:11:54|3.0507
18:11:55|3.0504
18:11:56|3.0504
18:11:57|3.0504
18:11:58|3.0504
18:11:59|3.0504
18:12:00|3.0521
18:12:01|3.0537
18:12:02|3.0529
18:12:03|3.0525
18:12:04|3.0525
18:12:05|3.0526
18:12:06|3.0502
18:12:07|3.0528
18:12:08|3.0537
18:12:09|3.0531
18:12:10|3.0532
18:12:12|3.0543
18:12:12|3.0528
18:12:13|3.0524
18:12:15|3.0528
18:12:16|3.0528
18:12:16|3.0501
18:12:18|3.0511
18:12:19|3.0511
18:12:20|3.0503
18:12:20|3.0516
18:12:22|3.05
18:12:23|3.05
18:12:25|3.0472
18:12:26|3.0473
18:12:27|3.0476
18:12:28|3.0476
18:12:30|3.0476
18:12:30|3.0477
18:12:31|3.0475
18:12:32|3.0449
18:12:33|3.0437
18:12:35|3.0437
18:12:35|3.0426
18:12:36|3.0436
18:12:38|3.0441
18:12:39|3.0435
18:12:39|3.0419
18:12:41|3.0416
18:12:42|3.0414
18:12:44|3.0415
18:12:45|3.0422
18:12:46|3.0422
18:12:46|3.0433
18:12:47|3.0433
18:12:48|3.0446
18:12:50|3.0446
18:12:51|3.0434
18:12:51|3.0438
18:12:52|3.0449
18:12:54|3.045
18:12:55|3.045
18:12:56|3.0471
18:12:57|3.0454
18:12:58|3.0463
18:12:59|3.0468
18:13:01|3.0469
18:13:02|3.046
18:13:02|3.0463
18:13:03|3.0483
18:13:05|3.049
18:13:06|3.0491
18:13:06|3.0507
18:13:07|3.0507
18:13:08|3.0519
18:13:09|3.052
18:13:11|3.0527
18:13:11|3.0536
18:13:12|3.0528
18:13:13|3.0532
18:13:14|3.0519
18:13:15|3.0523
18:13:17|3.0518
18:13:17|3.0526
18:13:18|3.0523
18:13:19|3.0501
18:13:20|3.0517
18:13:21|3.0503
18:13:23|3.0503
18:13:25|3.0518
18:13:26|3.053
18:13:28|3.0543
18:13:29|3.054
18:13:29|3.0546
18:13:30|3.0546
18:13:32|3.0533
18:13:33|3.0539
18:13:33|3.0539
18:13:35|3.0539
18:13:36|3.0544
18:13:37|3.0549
18:13:38|3.0545
18:13:39|3.0563
18:13:40|3.0563
18:13:41|3.057
18:13:42|3.056
18:13:43|3.0549
18:13:44|3.0535
18:13:45|3.0535
18:13:46|3.0535
18:13:47|3.0531
18:13:48|3.0537
18:13:49|3.0537
18:13:50|3.0531
18:13:51|3.0531
18:13:52|3.0523
18:13:53|3.0548
18:13:54|3.0568
18:13:55|3.0582
18:13:56|3.0571
18:13:57|3.0568
18:13:58|3.0568
18:13:59|3.0568
18:14:00|3.0566
18:14:01|3.0562
18:14:02|3.0563
18:14:03|3.0564
18:14:04|3.0567
18:14:05|3.0568
18:14:06|3.0572
18:14:07|3.0572
18:14:08|3.0573
18:14:09|3.057
18:14:10|3.0575
18:14:12|3.0569
18:14:12|3.0576
18:14:13|3.0576
18:14:14|3.0583
18:14:15|3.0594
18:14:16|3.0569
18:14:17|3.057
18:14:18|3.0539
18:14:19|3.0551
18:14:20|3.054
18:14:21|3.0548
18:14:22|3.0566
18:14:23|3.0555
18:14:24|3.0549
18:14:25|3.0549
18:14:27|3.0538
18:14:28|3.0537
18:14:29|3.0537
18:14:30|3.0545
18:14:32|3.0552
18:14:32|3.0565
18:14:34|3.0555
18:14:35|3.0556
18:14:36|3.0545
18:14:37|3.0541
18:14:38|3.0541
18:14:39|3.0541
18:14:39|3.0553
18:14:40|3.0559
18:14:41|3.0559
18:14:42|3.0554
18:14:44|3.0554
18:14:45|3.0558
18:14:46|3.0568
18:14:47|3.0574
18:14:48|3.0586
18:14:49|3.0567
18:14:50|3.0562
18:14:51|3.0563
18:14:52|3.0569
18:14:53|3.0567
18:14:55|3.057
18:14:55|3.0571
18:14:56|3.056
18:14:57|3.0572
18:14:59|3.0567
18:15:00|3.0579
18:15:01|3.0583
18:15:02|3.0573
18:15:03|3.0558
18:15:04|3.055
18:15:05|3.0552
18:15:06|3.0552
18:15:07|3.0554
18:15:08|3.0584
18:15:09|3.0576
18:15:10|3.0577
18:15:11|3.058
18:15:12|3.0585
18:15:13|3.0595
18:15:14|3.0617
18:15:15|3.0623
18:15:16|3.0632
18:15:17|3.0641
18:15:18|3.0662
18:15:19|3.0658
18:15:20|3.0652
18:15:21|3.0659
18:15:23|3.0686
18:15:23|3.0681
18:15:25|3.0693
18:15:25|3.0693
18:15:26|3.0694
18:15:28|3.0694
18:15:29|3.0654
18:15:30|3.063
18:15:31|3.0633
18:15:33|3.0639
18:15:34|3.0627
18:15:34|3.0643
18:15:35|3.0643
18:15:36|3.0648
18:15:37|3.0654
18:15:39|3.0673
18:15:40|3.0652
18:15:41|3.0654
18:15:42|3.0648
18:15:43|3.0665
18:15:43|3.068
18:15:44|3.068
18:15:45|3.068
18:15:46|3.0678
18:15:48|3.0674
18:15:49|3.067
18:15:50|3.0669
18:15:51|3.0683
18:15:52|3.0677
18:15:53|3.0687
18:15:54|3.0696
18:15:55|3.0704
18:15:56|3.0697
18:15:57|3.0698
18:15:58|3.07
18:15:59|3.0695
18:16:01|3.07
18:16:01|3.0675
18:16:03|3.0663
18:16:03|3.0672
18:16:04|3.068
18:16:05|3.0708
18:16:06|3.0719
18:16:08|3.0718
18:16:08|3.0722
18:16:09|3.0723
18:16:10|3.0727
18:16:12|3.0721
18:16:12|3.0728
18:16:13|3.0728
18:16:14|3.0726
18:16:15|3.0742
18:16:16|3.0742
18:16:17|3.0748
18:16:18|3.0743
18:16:19|3.0733
18:16:20|3.074
18:16:21|3.0749
18:16:22|3.0749
18:16:23|3.0754
18:16:24|3.0744
18:16:25|3.0744
18:16:26|3.0739
18:16:28|3.0728
18:16:30|3.0735
18:16:31|3.0734
18:16:31|3.0736
18:16:34|3.0736
18:16:35|3.073
18:16:35|3.073
18:16:37|3.0731
18:16:38|3.0728
18:16:39|3.0728
18:16:39|3.0719
18:16:41|3.0711
18:16:41|3.0711
18:16:42|3.0712
18:16:43|3.0715
18:16:44|3.0713
18:16:45|3.0713
18:16:47|3.0713
18:16:48|3.0713
18:16:49|3.0726
18:16:50|3.073
18:16:51|3.073
18:16:52|3.0733
18:16:53|3.0733
18:16:54|3.0737
18:16:55|3.074
18:16:56|3.0745
18:16:58|3.0747
18:16:58|3.0751
18:16:59|3.0758
18:17:01|3.0758
18:17:01|3.0758
18:17:02|3.0758
18:17:03|3.0766
18:17:04|3.0766
18:17:05|3.0763
18:17:06|3.0768
18:17:07|3.0773
18:17:08|3.0773
18:17:09|3.0773
18:17:10|3.0777
18:17:12|3.0777
18:17:13|3.0782
18:17:14|3.0782
18:17:14|3.0814
18:17:15|3.0811
18:17:16|3.0814
18:17:18|3.0806
18:17:18|3.0784
18:17:19|3.0798
18:17:21|3.0813
18:17:22|3.0821
18:17:22|3.0826
18:17:24|3.0826
18:17:24|3.0814
18:17:25|3.0817
18:17:26|3.0797
18:17:27|3.0793
18:17:29|3.0785
18:17:31|3.0774
18:17:32|3.0785
18:17:32|3.077
18:17:34|3.077
18:17:35|3.077
18:17:35|3.0771
18:17:37|3.0769
18:17:37|3.0781
18:17:38|3.0762
18:17:40|3.0743
18:17:40|3.0742
18:17:42|3.0742
18:17:43|3.0719
18:17:44|3.0735
18:17:45|3.0732
18:17:46|3.073
18:17:47|3.0733
18:17:48|3.0718
18:17:49|3.0702
18:17:51|3.0702
18:17:51|3.0688
18:17:52|3.069
18:17:53|3.0707
18:17:54|3.0701
18:17:55|3.0706
18:17:56|3.0711
18:17:57|3.0711
18:17:58|3.07
18:17:59|3.07
18:18:01|3.0699
18:18:02|3.0701
18:18:03|3.0709
18:18:03|3.0719
18:18:04|3.0719
18:18:05|3.0735
18:18:07|3.0735
18:18:08|3.0746
18:18:09|3.0751
18:18:10|3.0762
18:18:11|3.0762
18:18:11|3.0762
18:18:14|3.0779
18:18:14|3.0768
18:18:15|3.0771
18:18:17|3.0779
18:18:17|3.077
18:18:18|3.0775
18:18:19|3.0777
18:18:20|3.0777
18:18:21|3.0787
18:18:23|3.0769
18:18:24|3.0752
18:18:25|3.0733
18:18:26|3.0748
18:18:27|3.0748
18:18:29|3.0727
18:18:29|3.0718
18:18:31|3.0714
18:18:32|3.0714
18:18:33|3.0715
18:18:34|3.0715
18:18:35|3.0715
18:18:36|3.0715
18:18:37|3.0713
18:18:38|3.0703
18:18:39|3.0707
18:18:40|3.071
18:18:41|3.071
18:18:42|3.0708
18:18:43|3.0708
18:18:44|3.0705
18:18:45|3.0707
18:18:46|3.0707
18:18:47|3.0707
18:18:48|3.0707
18:18:49|3.0709
18:18:50|3.0691
18:18:51|3.0691
18:18:52|3.0687
18:18:53|3.0684
18:18:54|3.0662
18:18:56|3.0642
18:18:56|3.0657
18:18:58|3.0657
18:18:58|3.0638
18:19:00|3.067
18:19:01|3.0665
18:19:01|3.0665
18:19:03|3.0665
18:19:04|3.0682
18:19:05|3.0664
18:19:06|3.0664
18:19:07|3.0664
18:19:08|3.0684
18:19:09|3.0703
18:19:10|3.0702
18:19:11|3.0702
18:19:12|3.0707
18:19:13|3.0696
18:19:14|3.0689
18:19:15|3.0701
18:19:16|3.0701
18:19:17|3.0701
18:19:18|3.0712
18:19:19|3.0716
18:19:20|3.0716
18:19:21|3.0729
18:19:22|3.073
18:19:23|3.0735
18:19:24|3.0735
18:19:25|3.0735
18:19:26|3.0726
18:19:27|3.0722
18:19:28|3.0697
18:19:29|3.0751
18:19:30|3.0757
18:19:32|3.0741
18:19:32|3.0734
18:19:33|3.0739
18:19:35|3.0739
18:19:35|3.0739
18:19:37|3.0729
18:19:37|3.0728
18:19:39|3.0722
18:19:39|3.0722
18:19:40|3.0722
18:19:41|3.0714
18:19:43|3.0714
18:19:44|3.0706
18:19:44|3.0706
18:19:46|3.0704
18:19:46|3.0704
18:19:47|3.0691
18:19:49|3.0691
18:19:50|3.0691
18:19:51|3.068
18:19:51|3.0687
18:19:53|3.0686
18:19:54|3.0692
18:19:55|3.0676
18:19:56|3.0679
18:19:57|3.0685
18:19:58|3.0685
18:19:59|3.0685
18:20:00|3.0685
18:20:01|3.067
18:20:02|3.0683
18:20:03|3.0688
18:20:04|3.0688
18:20:05|3.0688
18:20:06|3.0696
18:20:07|3.0692
18:20:08|3.0712
18:20:09|3.071
18:20:10|3.072
18:20:11|3.0715
18:20:12|3.0715
18:20:13|3.0711
18:20:14|3.0704
18:20:15|3.0704
18:20:16|3.0707
18:20:17|3.0707
18:20:18|3.0711
18:20:19|3.0711
18:20:20|3.0711
18:20:21|3.0711
18:20:22|3.0694
18:20:23|3.0685
18:20:24|3.0685
18:20:25|3.0691
18:20:26|3.069
18:20:27|3.0673
18:20:28|3.0678
18:20:29|3.0649
18:20:30|3.0669
18:20:31|3.0676
18:20:32|3.0663
18:20:34|3.066
18:20:35|3.0678
18:20:36|3.0692
18:20:36|3.0683
18:20:38|3.0677
18:20:39|3.0678
18:20:39|3.0671
18:20:40|3.0662
18:20:41|3.0647
18:20:43|3.065
18:20:44|3.0672
18:20:45|3.0683
18:20:46|3.0677
18:20:47|3.0669
18:20:48|3.0662
18:20:50|3.0651
18:20:50|3.0639
18:20:51|3.058
18:20:52|3.0574
18:20:54|3.0591
18:20:54|3.0587
18:20:55|3.0596
18:20:57|3.0595
18:20:57|3.0563
18:20:58|3.0589
18:21:00|3.06
18:21:00|3.0601
18:21:01|3.0632
18:21:03|3.0615
18:21:04|3.0615
18:21:05|3.0647
18:21:06|3.0635
18:21:07|3.0588
18:21:07|3.0582
18:21:08|3.0583
18:21:09|3.0583
18:21:11|3.0587
18:21:11|3.0591
18:21:13|3.0598
18:21:13|3.0598
18:21:15|3.0613
18:21:16|3.0602
18:21:17|3.0602
18:21:18|3.0614
18:21:19|3.0612
18:21:20|3.0612
18:21:21|3.0613
18:21:23|3.0619
18:21:23|3.0651
18:21:24|3.0651
18:21:25|3.0639
18:21:26|3.0631
18:21:27|3.0631
18:21:29|3.0631
18:21:29|3.0631
18:21:30|3.062
18:21:31|3.063
18:21:33|3.063
18:21:34|3.064
18:21:35|3.064
18:21:37|3.0641
18:21:38|3.0641
18:21:39|3.0639
18:21:40|3.0639
18:21:41|3.0638
18:21:42|3.0626
18:21:44|3.0622
18:21:45|3.0617
18:21:45|3.0625
18:21:47|3.0625
18:21:48|3.0625
18:21:49|3.0625
18:21:50|3.0599
18:21:51|3.0548
18:21:52|3.0553
18:21:53|3.0537
18:21:54|3.0537
18:21:55|3.0511
18:21:56|3.052
18:21:57|3.0528
18:21:58|3.0533
18:21:59|3.0537
18:22:00|3.0542
18:22:01|3.0545
18:22:02|3.0553
18:22:03|3.0553
18:22:04|3.0571
18:22:05|3.0593
18:22:06|3.0602
18:22:07|3.0599
18:22:08|3.06
18:22:09|3.0616
18:22:10|3.0622
18:22:11|3.0627
18:22:12|3.0627
18:22:13|3.0631
18:22:14|3.0626
18:22:15|3.0636
18:22:16|3.0625
18:22:17|3.0622
18:22:18|3.0612
18:22:19|3.0602
18:22:20|3.0599
18:22:21|3.0599
18:22:22|3.0593
18:22:23|3.0604
18:22:24|3.0601
18:22:25|3.0608
18:22:26|3.0608
18:22:27|3.0608
18:22:28|3.0608
18:22:29|3.061
18:22:30|3.0584
18:22:32|3.0584
18:22:32|3.0588
18:22:34|3.0576
18:22:35|3.061
18:22:37|3.0616
18:22:38|3.0616
18:22:39|3.0587
18:22:40|3.0571
18:22:41|3.0558
18:22:43|3.055
18:22:43|3.0551
18:22:44|3.0551
18:22:46|3.0553
18:22:47|3.0553
18:22:47|3.0555
18:22:48|3.0555
18:22:49|3.0553
18:22:50|3.055
18:22:51|3.0545
18:22:53|3.0547
18:22:53|3.055
18:22:54|3.0544
18:22:55|3.0555
18:22:56|3.0568
18:22:58|3.057
18:22:59|3.0565
18:23:00|3.0563
18:23:01|3.0563
18:23:01|3.0544
18:23:02|3.0533
18:23:03|3.0533
18:23:04|3.0542
18:23:05|3.0539
18:23:06|3.055
18:23:08|3.0554
18:23:09|3.0553
18:23:10|3.061
18:23:10|3.0602
18:23:12|3.0591
18:23:12|3.0576
18:23:13|3.0574
18:23:14|3.0573
18:23:15|3.0573
18:23:16|3.0573
18:23:18|3.0569
18:23:19|3.0569
18:23:19|3.0569
18:23:21|3.0578
18:23:21|3.0569
18:23:22|3.0569
18:23:23|3.0569
18:23:25|3.0572
18:23:26|3.0564
18:23:27|3.0575
18:23:28|3.0575
18:23:29|3.0549
18:23:30|3.0549
18:23:31|3.055
18:23:32|3.0571
18:23:33|3.0574
18:23:34|3.057
18:23:36|3.0549
18:23:37|3.0549
18:23:38|3.0549
18:23:39|3.0554
18:23:40|3.0543
18:23:41|3.0543
18:23:42|3.0548
18:23:43|3.0557
18:23:44|3.0557
18:23:45|3.0557
18:23:46|3.0552
18:23:47|3.0552
18:23:48|3.0552
18:23:49|3.0551
18:23:50|3.055
18:23:51|3.0543
18:23:52|3.055
18:23:53|3.0552
18:23:54|3.0542
18:23:55|3.0542
18:23:56|3.0542
18:23:57|3.0542
18:23:58|3.0552
18:23:59|3.0542
18:24:00|3.0542
18:24:01|3.0536
18:24:02|3.0533
18:24:03|3.0525
18:24:04|3.0522
18:24:05|3.05
18:24:06|3.0498
18:24:07|3.0512
18:24:08|3.0524
18:24:10|3.0513
18:24:11|3.0496
18:24:11|3.0495
18:24:12|3.049
18:24:14|3.049
18:24:14|3.047
18:24:15|3.0453
18:24:17|3.0453
18:24:17|3.0469
18:24:19|3.0469
18:24:19|3.0462
18:24:20|3.0442
18:24:21|3.0439
18:24:22|3.0444
18:24:24|3.0445
18:24:24|3.0437
18:24:26|3.0436
18:24:26|3.0458
18:24:27|3.0462
18:24:28|3.0462
18:24:29|3.0454
18:24:30|3.0455
18:24:31|3.0455
18:24:32|3.0442
18:24:33|3.0442
18:24:34|3.0436
18:24:36|3.0436
18:24:38|3.0431
18:24:39|3.0433
18:24:40|3.0433
18:24:40|3.0428
18:24:41|3.0428
18:24:43|3.0428
18:24:43|3.0425
18:24:45|3.0425
18:24:46|3.0427
18:24:47|3.0433
18:24:48|3.0451
18:24:49|3.0452
18:24:50|3.0459
18:24:51|3.0459
18:24:52|3.0467
18:24:53|3.0467
18:24:54|3.0467
18:24:55|3.0465
18:24:56|3.0467
18:24:57|3.0467
18:24:58|3.0474
18:24:59|3.0484
18:25:00|3.0493
18:25:01|3.0488
18:25:03|3.0498
18:25:03|3.051
18:25:05|3.0524
18:25:05|3.0508
18:25:06|3.0515
18:25:07|3.0533
18:25:09|3.054
18:25:09|3.054
18:25:10|3.0544
18:25:11|3.0541
18:25:12|3.0552
18:25:13|3.0545
18:25:15|3.0545
18:25:15|3.0574
18:25:16|3.0593
18:25:17|3.0596
18:25:18|3.058
18:25:20|3.0587
18:25:21|3.0581
18:25:21|3.0573
18:25:22|3.0573
18:25:23|3.0573
18:25:24|3.058
18:25:26|3.058
18:25:26|3.0584
18:25:27|3.0575
18:25:28|3.0576
18:25:30|3.0586
18:25:31|3.0576
18:25:32|3.0608
18:25:33|3.0608
18:25:34|3.0609
18:25:35|3.0595
18:25:37|3.0595
18:25:38|3.0613
18:25:39|3.0601
18:25:41|3.0603
18:25:42|3.0603
18:25:43|3.0599
18:25:44|3.0599
18:25:45|3.0599
18:25:46|3.0601
18:25:47|3.0601
18:25:48|3.0604
18:25:49|3.0604
18:25:50|3.0603
18:25:51|3.058
18:25:52|3.058
18:25:53|3.0598
18:25:54|3.0598
18:25:55|3.0599
18:25:56|3.0599
18:25:57|3.0605
18:25:58|3.0605
18:25:59|3.0605
18:26:00|3.0595
18:26:01|3.0596
18:26:02|3.0612
18:26:03|3.0645
18:26:04|3.0648
18:26:05|3.0644
18:26:06|3.0639
18:26:07|3.0639
18:26:08|3.0637
18:26:09|3.0637
18:26:10|3.0637
18:26:11|3.0639
18:26:13|3.0641
18:26:14|3.0637
18:26:15|3.0637
18:26:16|3.0637
18:26:17|3.0635
18:26:18|3.0631
18:26:19|3.0631
18:26:20|3.0631
18:26:21|3.064
18:26:22|3.0641
18:26:23|3.064
18:26:24|3.0642
18:26:25|3.0635
18:26:26|3.0635
18:26:27|3.0643
18:26:28|3.0675
18:26:29|3.0654
18:26:30|3.067
18:26:31|3.067
18:26:32|3.0668
18:26:33|3.0668
18:26:34|3.0671
18:26:35|3.0671
18:26:36|3.0665
18:26:37|3.0665
18:26:39|3.067
18:26:40|3.0661
18:26:42|3.0659
18:26:42|3.0663
18:26:44|3.0674
18:26:44|3.0674
18:26:45|3.0674
18:26:46|3.0674
18:26:47|3.0658
18:26:48|3.0655
18:26:50|3.0655
18:26:50|3.0646
18:26:51|3.0642
18:26:53|3.0642
18:26:54|3.0629
18:26:54|3.0644
18:26:55|3.0643
18:26:56|3.0633
18:26:57|3.0631
18:26:59|3.0615
18:26:59|3.0626
18:27:01|3.0639
18:27:02|3.0651
18:27:03|3.064
18:27:03|3.0606
18:27:05|3.0627
18:27:06|3.0627
18:27:06|3.0621
18:27:07|3.062
18:27:09|3.0619
18:27:10|3.0627
18:27:11|3.0619
18:27:12|3.0619
18:27:13|3.0618
18:27:14|3.0614
18:27:15|3.0614
18:27:16|3.0614
18:27:17|3.0615
18:27:18|3.0614
18:27:19|3.0614
18:27:21|3.0605
18:27:22|3.06
18:27:22|3.0601
18:27:23|3.0601
18:27:25|3.0601
18:27:25|3.0616
18:27:27|3.0629
18:27:27|3.0619
18:27:28|3.0619
18:27:30|3.0631
18:27:30|3.0638
18:27:32|3.0634
18:27:33|3.0645
18:27:34|3.063
18:27:34|3.0627
18:27:36|3.0627
18:27:37|3.0627
18:27:38|3.0627
18:27:40|3.0614
18:27:41|3.0614
18:27:42|3.0616
18:27:43|3.0614
18:27:45|3.0614
18:27:46|3.0615
18:27:48|3.0614
18:27:48|3.0608
18:27:49|3.061
18:27:51|3.0602
18:27:52|3.0607
18:27:53|3.0607
18:27:54|3.06
18:27:55|3.06
18:27:56|3.06
18:27:57|3.06
18:27:58|3.06
18:27:59|3.0588
18:28:00|3.0588
18:28:02|3.0588
18:28:02|3.0587
18:28:04|3.0587
18:28:05|3.0587
18:28:05|3.0586
18:28:06|3.0586
18:28:07|3.0582
18:28:08|3.0594
18:28:09|3.0611
18:28:10|3.0623
18:28:11|3.062
18:28:12|3.062
18:28:14|3.062
18:28:15|3.0617
18:28:15|3.0617
18:28:17|3.0621
18:28:18|3.0621
18:28:19|3.0623
18:28:19|3.0623
18:28:21|3.0623
18:28:22|3.0629
18:28:22|3.0629
18:28:24|3.0631
18:28:25|3.0648
18:28:25|3.0646
18:28:27|3.0646
18:28:27|3.0646
18:28:28|3.0646
18:28:30|3.0654
18:28:31|3.0656
18:28:31|3.0661
18:28:32|3.0665
18:28:34|3.0665
18:28:35|3.0668
18:28:36|3.0669
18:28:36|3.0671
18:28:38|3.0665
18:28:39|3.0665
18:28:40|3.0665
18:28:42|3.065
18:28:43|3.065
18:28:44|3.065
18:28:45|3.0659
18:28:47|3.0651
18:28:49|3.0651
18:28:49|3.0649
18:28:51|3.0649
18:28:52|3.0709
18:28:53|3.0687
18:28:54|3.0683
18:28:55|3.067
18:28:56|3.0664
18:28:57|3.0664
18:28:58|3.0664
18:28:59|3.0668
18:29:00|3.0665
18:29:01|3.0665
18:29:02|3.0665
18:29:03|3.063
18:29:05|3.0631
18:29:05|3.0638
18:29:06|3.0634
18:29:08|3.0634
18:29:09|3.0634
18:29:10|3.0636
18:29:11|3.0635
18:29:11|3.0609
18:29:12|3.0601
18:29:13|3.0601
18:29:14|3.0601
18:29:15|3.0603
18:29:16|3.0614
18:29:18|3.062
18:29:18|3.062
18:29:19|3.061
18:29:20|3.0602
18:29:21|3.0602
18:29:23|3.0602
18:29:23|3.0612
18:29:24|3.0612
18:29:26|3.0612
18:29:26|3.0617
18:29:27|3.0612
18:29:28|3.0612
18:29:29|3.0612
18:29:31|3.0622
18:29:31|3.0622
18:29:32|3.0623
18:29:34|3.0623
18:29:34|3.0625
18:29:36|3.0635
18:29:37|3.0635
18:29:37|3.0636
18:29:39|3.0636
18:29:39|3.0636
18:29:41|3.0636
18:29:42|3.0636
18:29:44|3.0636
18:29:44|3.0627
18:29:45|3.0628
18:29:47|3.0622
18:29:48|3.0622
18:29:48|3.0622
18:29:49|3.0622
18:29:50|3.0614
18:29:52|3.0617
18:29:53|3.0617
18:29:53|3.0614
18:29:54|3.0615
18:29:56|3.061
18:29:56|3.061
18:29:58|3.061
18:29:59|3.061
18:29:59|3.061
18:30:00|3.0617
18:30:01|3.0617
18:30:03|3.0607
18:30:04|3.0607
18:30:05|3.0623
18:30:06|3.0623
18:30:07|3.0636
18:30:08|3.064
18:30:09|3.064
18:30:10|3.064
18:30:11|3.0649
18:30:12|3.0649
18:30:13|3.0653
18:30:14|3.0659
18:30:16|3.0659
18:30:16|3.069
18:30:17|3.0685
18:30:18|3.0691
18:30:19|3.069
18:30:20|3.0704
18:30:21|3.071
18:30:22|3.0713
18:30:23|3.0716
18:30:25|3.0716
18:30:25|3.0711
18:30:26|3.0705
18:30:27|3.0705
18:30:28|3.0703
18:30:29|3.0706
18:30:30|3.0706
18:30:31|3.0715
18:30:32|3.0722
18:30:33|3.0727
18:30:34|3.0719
18:30:35|3.0728
18:30:36|3.0731
18:30:37|3.0724
18:30:38|3.0711
18:30:39|3.0711
18:30:40|3.0707
18:30:41|3.0702
18:30:42|3.0705
18:30:43|3.0704
18:30:45|3.0687
18:30:46|3.0686
18:30:47|3.0673
18:30:48|3.0665
18:30:49|3.0678
18:30:50|3.0678
18:30:51|3.0686
18:30:52|3.0696
18:30:53|3.0716
18:30:54|3.0716
18:30:55|3.0705
18:30:56|3.0705
18:30:57|3.0701
18:30:58|3.07
18:30:59|3.0704
18:31:01|3.0714
18:31:02|3.0708
18:31:03|3.0712
18:31:03|3.0698
18:31:04|3.069
18:31:05|3.0677
18:31:07|3.0672
18:31:07|3.0672
18:31:08|3.0672
18:31:09|3.0669
18:31:11|3.0656
18:31:12|3.0656
18:31:13|3.0651
18:31:13|3.0651
18:31:15|3.0645
18:31:16|3.0628
18:31:17|3.064
18:31:18|3.064
18:31:19|3.0628
18:31:20|3.0643
18:31:21|3.064
18:31:22|3.064
18:31:23|3.0656
18:31:24|3.0668
18:31:25|3.0681
18:31:26|3.0689
18:31:27|3.0689
18:31:28|3.0692
18:31:29|3.0705
18:31:30|3.0701
18:31:31|3.0697
18:31:32|3.0701
18:31:33|3.0701
18:31:34|3.0688
18:31:35|3.0675
18:31:36|3.0666
18:31:37|3.0666
18:31:38|3.0665
18:31:39|3.0662
18:31:41|3.0657
18:31:42|3.0642
18:31:44|3.0641
18:31:45|3.0652
18:31:46|3.0661
18:31:47|3.0661
18:31:48|3.0661
18:31:49|3.0668
18:31:50|3.0668
18:31:51|3.0668
18:31:53|3.0662
18:31:53|3.0672
18:31:55|3.0657
18:31:56|3.0659
18:31:56|3.0659
18:31:58|3.0659
18:31:58|3.0659
18:31:59|3.0654
18:32:00|3.0627
18:32:02|3.0627
18:32:03|3.0617
18:32:04|3.0616
18:32:04|3.0616
18:32:06|3.0614
18:32:07|3.0609
18:32:08|3.0609
18:32:09|3.06
18:32:10|3.0597
18:32:11|3.0597
18:32:13|3.0583
18:32:13|3.0583
18:32:14|3.0589
18:32:16|3.0589
18:32:17|3.0589
18:32:18|3.0589
18:32:18|3.0578
18:32:20|3.0577
18:32:20|3.0577
18:32:21|3.0577
18:32:22|3.0577
18:32:23|3.0577
18:32:24|3.0601
18:32:25|3.0591
18:32:26|3.0591
18:32:28|3.0591
18:32:28|3.0613
18:32:29|3.062
18:32:30|3.0636
18:32:31|3.065
18:32:33|3.0657
18:32:34|3.066
18:32:35|3.0663
18:32:36|3.0663
18:32:37|3.0661
18:32:38|3.0669
18:32:39|3.0669
18:32:40|3.0664
18:32:41|3.0663
18:32:42|3.0677
18:32:43|3.0677
18:32:45|3.0676
18:32:46|3.0676
18:32:47|3.0668
18:32:48|3.0668
18:32:49|3.067
18:32:50|3.067
18:32:51|3.067
18:32:53|3.067
18:32:54|3.067
18:32:55|3.067
18:32:55|3.0662
18:32:56|3.0677
18:32:57|3.0666
18:32:59|3.0666
18:32:59|3.0666
18:33:01|3.0694
18:33:02|3.0695
18:33:03|3.0699
18:33:04|3.0687
18:33:05|3.0681
18:33:06|3.0688
18:33:07|3.0688
18:33:08|3.0691
18:33:09|3.0696
18:33:10|3.0696
18:33:11|3.0689
18:33:12|3.0689
18:33:13|3.0683
18:33:14|3.0686
18:33:15|3.0686
18:33:16|3.0685
18:33:17|3.0647
18:33:18|3.0633
18:33:19|3.0624
18:33:20|3.0627
18:33:21|3.0629
18:33:22|3.0613
18:33:23|3.0612
18:33:24|3.0612
18:33:25|3.0606
18:33:27|3.0606
18:33:27|3.0632
18:33:28|3.0618
18:33:29|3.0624
18:33:30|3.0623
18:33:31|3.0622
18:33:32|3.0635
18:33:33|3.0627
18:33:34|3.0627
18:33:35|3.0627
18:33:36|3.0627
18:33:37|3.0627
18:33:38|3.0653
18:33:39|3.0644
18:33:40|3.0644
18:33:41|3.0644
18:33:42|3.0648
18:33:43|3.0648
18:33:45|3.0643
18:33:47|3.0635
18:33:47|3.0635
18:33:48|3.0637
18:33:49|3.0637
18:33:51|3.0651
18:33:51|3.0654
18:33:53|3.0665
18:33:53|3.0677
18:33:54|3.0677
18:33:55|3.0677
18:33:57|3.0672
18:33:58|3.0675
18:33:59|3.0675
18:34:00|3.0694
18:34:01|3.0707
18:34:02|3.0712
18:34:04|3.0728
18:34:04|3.0726
18:34:05|3.0744
18:34:07|3.0744
18:34:08|3.0727
18:34:09|3.0731
18:34:09|3.0738
18:34:10|3.0751
18:34:11|3.0752
18:34:12|3.0764
18:34:14|3.0764
18:34:15|3.0764
18:34:16|3.076
18:34:17|3.0763
18:34:18|3.0763
18:34:19|3.0764
18:34:20|3.0764
18:34:22|3.0773
18:34:22|3.0763
18:34:23|3.0763
18:34:24|3.0763
18:34:25|3.0786
18:34:26|3.079
18:34:27|3.0799
18:34:28|3.0799
18:34:29|3.0823
18:34:31|3.0832
18:34:32|3.0837
18:34:33|3.0853
18:34:35|3.0857
18:34:35|3.0857
18:34:36|3.0842
18:34:37|3.0834
18:34:38|3.0834
18:34:40|3.0834
18:34:40|3.0827
18:34:42|3.0829
18:34:43|3.0825
18:34:44|3.0819
18:34:45|3.0819
18:34:46|3.0819
18:34:47|3.0819
18:34:47|3.082
18:34:49|3.0818
18:34:50|3.0817
18:34:51|3.0813
18:34:53|3.0822
18:34:53|3.0822
18:34:55|3.0817
18:34:55|3.0796
18:34:56|3.0799
18:34:58|3.0799
18:34:59|3.0792
18:35:00|3.0792
18:35:01|3.08
18:35:02|3.08
18:35:03|3.0804
18:35:04|3.0806
18:35:05|3.0824
18:35:06|3.0831
18:35:07|3.0831
18:35:08|3.0843
18:35:09|3.0843
18:35:10|3.0828
18:35:11|3.0824
18:35:12|3.0824
18:35:13|3.0807
18:35:14|3.0807
18:35:15|3.0813
18:35:16|3.0827
18:35:17|3.083
18:35:18|3.0832
18:35:19|3.0886
18:35:20|3.0896
18:35:21|3.0905
18:35:22|3.0897
18:35:23|3.0886
18:35:25|3.0885
18:35:25|3.0885
18:35:26|3.0873
18:35:28|3.0876
18:35:28|3.088
18:35:29|3.0887
18:35:30|3.0887
18:35:32|3.0878
18:35:33|3.0917
18:35:34|3.0917
18:35:35|3.0905
18:35:37|3.0903
18:35:38|3.0899
18:35:40|3.0908
18:35:41|3.0908
18:35:42|3.0908
18:35:43|3.0948
18:35:43|3.0966
18:35:44|3.0982
18:35:45|3.0979
18:35:46|3.097
18:35:48|3.096
18:35:49|3.0954
18:35:50|3.0957
18:35:51|3.0967
18:35:52|3.0974
18:35:53|3.0963
18:35:54|3.0973
18:35:55|3.0973
18:35:56|3.0973
18:35:57|3.0968
18:35:59|3.0947
18:35:59|3.0947
18:36:00|3.0965
18:36:01|3.0946
18:36:02|3.0955
18:36:04|3.0957
18:36:04|3.0957
18:36:05|3.0954
18:36:06|3.0951
18:36:07|3.0944
18:36:09|3.0948
18:36:10|3.0951
18:36:11|3.0958
18:36:12|3.0968
18:36:13|3.0968
18:36:14|3.0967
18:36:15|3.0962
18:36:16|3.0962
18:36:17|3.0945
18:36:18|3.0946
18:36:19|3.0957
18:36:20|3.096
18:36:21|3.096
18:36:22|3.096
18:36:23|3.0975
18:36:24|3.0975
18:36:25|3.0975
18:36:26|3.097
18:36:27|3.0973
18:36:28|3.0991
18:36:29|3.0995
18:36:30|3.0986
18:36:31|3.0965
18:36:32|3.0964
18:36:33|3.0965
18:36:34|3.0964
18:36:36|3.0963
18:36:37|3.0951
18:36:38|3.0953
18:36:39|3.096
18:36:40|3.095
18:36:41|3.094
18:36:43|3.0926
18:36:43|3.0918
18:36:45|3.0905
18:36:46|3.0905
18:36:47|3.0905
18:36:48|3.0896
18:36:48|3.0907
18:36:50|3.0907
18:36:50|3.0907
18:36:51|3.0904
18:36:53|3.0904
18:36:54|3.0903
18:36:55|3.0934
18:36:56|3.0934
18:36:57|3.0947
18:36:58|3.0947
18:36:59|3.0964
18:37:00|3.0964
18:37:01|3.0964
18:37:02|3.0952
18:37:03|3.0941
18:37:04|3.0937
18:37:05|3.0939
18:37:06|3.0949
18:37:07|3.094
18:37:08|3.0943
18:37:09|3.0961
18:37:10|3.0961
18:37:11|3.0958
18:37:12|3.0956
18:37:13|3.0967
18:37:14|3.0989
18:37:15|3.0985
18:37:17|3.0992
18:37:17|3.0992
18:37:18|3.0992
18:37:19|3.0992
18:37:20|3.0999
18:37:21|3.0991
18:37:22|3.0992
18:37:23|3.0986
18:37:24|3.0999
18:37:25|3.1008
18:37:26|3.0996
18:37:27|3.0994
18:37:28|3.0982
18:37:30|3.0982
18:37:30|3.0974
18:37:32|3.0974
18:37:32|3.0971
18:37:34|3.0979
18:37:36|3.1014
18:37:37|3.1026
18:37:38|3.1022
18:37:39|3.1022
18:37:40|3.1021
18:37:41|3.1
18:37:43|3.0992
18:37:43|3.0992
18:37:44|3.0992
18:37:45|3.1
18:37:46|3.0993
18:37:47|3.0995
18:37:48|3.1034
18:37:49|3.1031
18:37:51|3.1029
18:37:51|3.103
18:37:52|3.1032
18:37:54|3.1032
18:37:55|3.103
18:37:55|3.1031
18:37:57|3.103
18:37:57|3.103
18:37:58|3.103
18:38:00|3.1039
18:38:01|3.1055
18:38:02|3.1055
18:38:04|3.103
18:38:04|3.102
18:38:05|3.102
18:38:06|3.1026
18:38:07|3.1026
18:38:09|3.1026
18:38:10|3.1006
18:38:10|3.1007
18:38:11|3.0998
18:38:12|3.0988
18:38:13|3.0989
18:38:14|3.0989
18:38:15|3.0985
18:38:17|3.0949
18:38:17|3.0961
18:38:18|3.0982
18:38:19|3.0982
18:38:20|3.0991
18:38:22|3.0992
18:38:23|3.1009
18:38:24|3.1011
18:38:24|3.1011
18:38:25|3.1026
18:38:27|3.1039
18:38:28|3.1051
18:38:29|3.1052
18:38:30|3.1053
18:38:31|3.1053
18:38:32|3.1053
18:38:33|3.102
18:38:34|3.101
18:38:36|3.1013
18:38:37|3.1012
18:38:39|3.1026
18:38:40|3.1018
18:38:41|3.1018
18:38:41|3.1016
18:38:43|3.1004
18:38:43|3.0991
18:38:44|3.0988
18:38:45|3.0988
18:38:46|3.0983
18:38:48|3.0998
18:38:48|3.0998
18:38:50|3.0998
18:38:50|3.0998
18:38:51|3.0988
18:38:53|3.0985
18:38:54|3.0987
18:38:55|3.0987
18:38:56|3.0987
18:38:57|3.0989
18:38:58|3.0967
18:38:59|3.0967
18:38:59|3.0978
18:39:00|3.0972
18:39:01|3.0988
18:39:03|3.0988
18:39:04|3.0997
18:39:05|3.0987
18:39:06|3.0991
18:39:06|3.0963
18:39:08|3.0977
18:39:09|3.0981
18:39:10|3.0968
18:39:11|3.0965
18:39:11|3.0967
18:39:13|3.0967
18:39:13|3.0965
18:39:15|3.0995
18:39:16|3.1016
18:39:17|3.1007
18:39:18|3.1002
18:39:19|3.099
18:39:20|3.099
18:39:21|3.0998
18:39:22|3.0998
18:39:23|3.1023
18:39:24|3.1022
18:39:25|3.1022
18:39:26|3.1022
18:39:27|3.1033
18:39:28|3.1035
18:39:29|3.1041
18:39:30|3.1043
18:39:31|3.1053
18:39:32|3.1053
18:39:33|3.1033
18:39:34|3.1029
18:39:35|3.1021
18:39:37|3.1025
18:39:38|3.1025
18:39:39|3.1025
18:39:40|3.1008
18:39:41|3.1004
18:39:41|3.1007
18:39:42|3.1
18:39:44|3.0992
18:39:45|3.098
18:39:47|3.0977
18:39:47|3.0977
18:39:48|3.0976
18:39:49|3.0969
18:39:50|3.0962
18:39:51|3.0962
18:39:52|3.0962
18:39:53|3.0961
18:39:54|3.0961
18:39:55|3.0935
18:39:56|3.0926
18:39:57|3.0931
18:39:58|3.0937
18:39:59|3.0937
18:40:01|3.0937
18:40:01|3.094
18:40:02|3.0934
18:40:03|3.0936
18:40:05|3.0914
18:40:05|3.0894
18:40:06|3.0886
18:40:07|3.0887
18:40:08|3.0887
18:40:09|3.0891
18:40:10|3.0909
18:40:11|3.0913
18:40:12|3.0919
18:40:13|3.0923
18:40:14|3.0929
18:40:15|3.0946
18:40:16|3.0957
18:40:17|3.0967
18:40:18|3.0966
18:40:20|3.0946
18:40:20|3.0922
18:40:21|3.0922
18:40:22|3.0893
18:40:23|3.0889
18:40:25|3.0891
18:40:25|3.09
18:40:26|3.089
18:40:27|3.089
18:40:28|3.0894
18:40:29|3.0894
18:40:30|3.0899
18:40:31|3.0919
18:40:32|3.0922
18:40:33|3.0925
18:40:34|3.0932
18:40:35|3.0934
18:40:37|3.0945
18:40:39|3.0932
18:40:39|3.09
18:40:41|3.0901
18:40:42|3.0903
18:40:43|3.0906
18:40:43|3.0906
18:40:45|3.0906
18:40:46|3.0913
18:40:47|3.0919
18:40:48|3.0916
18:40:49|3.0913
18:40:50|3.0913
18:40:51|3.091
18:40:52|3.0897
18:40:53|3.0893
18:40:54|3.0893
18:40:55|3.0896
18:40:56|3.0896
18:40:57|3.0896
18:40:58|3.0896
18:40:59|3.0896
18:41:00|3.0896
18:41:01|3.0885
18:41:02|3.0856
18:41:03|3.0856
18:41:04|3.0856
18:41:05|3.0873
18:41:06|3.0874
18:41:07|3.0874
18:41:08|3.0884
18:41:09|3.0883
18:41:10|3.0877
18:41:11|3.0865
18:41:12|3.0865
18:41:13|3.0874
18:41:14|3.0877
18:41:15|3.0903
18:41:16|3.0899
18:41:17|3.0899
18:41:18|3.0911
18:41:19|3.0913
18:41:20|3.0924
18:41:21|3.0907
18:41:22|3.0905
18:41:23|3.089
18:41:24|3.089
18:41:25|3.088
18:41:26|3.0874
18:41:27|3.0868
18:41:28|3.088
18:41:29|3.0874
18:41:30|3.0875
18:41:31|3.0889
18:41:32|3.0896
18:41:33|3.0889
18:41:34|3.0889
18:41:35|3.0877
18:41:36|3.0877
18:41:37|3.0877
18:41:38|3.0877
18:41:40|3.0877
18:41:41|3.0869
18:41:42|3.0869
18:41:43|3.0856
18:41:44|3.0843
18:41:45|3.084
18:41:46|3.0867
18:41:48|3.0866
18:41:48|3.0866
18:41:49|3.0867
18:41:50|3.0867
18:41:51|3.0865
18:41:52|3.0865
18:41:53|3.0867
18:41:55|3.0877
18:41:56|3.0877
18:41:57|3.0884
18:41:57|3.0882
18:41:58|3.0882
18:41:59|3.0882
18:42:01|3.0868
18:42:02|3.0868
18:42:03|3.0868
18:42:04|3.0852
18:42:05|3.0845
18:42:06|3.0839
18:42:07|3.0837
18:42:08|3.0836
18:42:09|3.081
18:42:10|3.0809
18:42:11|3.0806
18:42:12|3.0806
18:42:13|3.081
18:42:14|3.082
18:42:15|3.082
18:42:16|3.0817
18:42:17|3.0806
18:42:18|3.0806
18:42:19|3.0806
18:42:20|3.08
18:42:21|3.08
18:42:22|3.08
18:42:23|3.08
18:42:24|3.08
18:42:25|3.08
18:42:26|3.0811
18:42:27|3.0801
18:42:29|3.0782
18:42:29|3.076
18:42:30|3.076
18:42:31|3.0766
18:42:32|3.0765
18:42:34|3.0787
18:42:34|3.079
18:42:35|3.0797
18:42:36|3.0797
18:42:37|3.0802
18:42:38|3.0802
18:42:40|3.0808
18:42:41|3.0813
18:42:43|3.0808
18:42:43|3.0809
18:42:44|3.0811
18:42:46|3.0811
18:42:46|3.0811
18:42:48|3.0811
18:42:49|3.0799
18:42:49|3.0796
18:42:50|3.0799
18:42:52|3.0802
18:42:52|3.0804
18:42:53|3.0804
18:42:54|3.0804
18:42:55|3.0804
18:42:56|3.0804
18:42:58|3.0796
18:42:58|3.0796
18:42:59|3.0808
18:43:01|3.0803
18:43:02|3.0799
18:43:03|3.0799
18:43:03|3.0808
18:43:04|3.0813
18:43:05|3.0827
18:43:07|3.0826
18:43:07|3.0844
18:43:08|3.0851
18:43:10|3.0836
18:43:11|3.0836
18:43:11|3.0845
18:43:13|3.0845
18:43:14|3.0845
18:43:14|3.0845
18:43:15|3.0854
18:43:17|3.0854
18:43:18|3.0866
18:43:18|3.0866
18:43:20|3.0866
18:43:21|3.0866
18:43:21|3.0866
18:43:23|3.0882
18:43:23|3.0889
18:43:24|3.0899
18:43:26|3.0899
18:43:27|3.0899
18:43:27|3.0904
18:43:29|3.0904
18:43:30|3.0921
18:43:30|3.0909
18:43:32|3.0912
18:43:33|3.0928
18:43:34|3.0932
18:43:35|3.0932
18:43:36|3.094
18:43:37|3.0948
18:43:38|3.0948
18:43:39|3.0952
18:43:41|3.0951
18:43:42|3.0951
18:43:43|3.0933
18:43:44|3.0939
18:43:45|3.0939
18:43:46|3.0955
18:43:47|3.0957
18:43:48|3.0978
18:43:49|3.0992
18:43:51|3.0991
18:43:51|3.0993
18:43:52|3.0993
18:43:53|3.0996
18:43:54|3.0994
18:43:56|3.0985
18:43:57|3.099
18:43:57|3.0988
18:43:58|3.0988
18:44:00|3.0984
18:44:01|3.0984
18:44:01|3.0986
18:44:03|3.1007
18:44:04|3.0997
18:44:05|3.0993
18:44:06|3.0985
18:44:07|3.0994
18:44:08|3.1019
18:44:09|3.1021
18:44:10|3.1018
18:44:11|3.1034
18:44:12|3.1044
18:44:13|3.1044
18:44:14|3.106
18:44:15|3.1048
18:44:16|3.1052
18:44:17|3.1034
18:44:18|3.1045
18:44:19|3.1047
18:44:20|3.1047
18:44:21|3.1045
18:44:22|3.1045
18:44:23|3.1055
18:44:24|3.1055
18:44:25|3.1056
18:44:26|3.1056
18:44:27|3.1073
18:44:28|3.1074
18:44:29|3.1074
18:44:30|3.1073
18:44:31|3.1043
18:44:32|3.1044
18:44:33|3.1042
18:44:34|3.1038
18:44:35|3.1038
18:44:36|3.1039
18:44:37|3.1038
18:44:38|3.1038
18:44:39|3.103
18:44:40|3.1026
18:44:42|3.103
18:44:43|3.103
18:44:44|3.1028
18:44:46|3.1029
18:44:46|3.1025
18:44:48|3.1025
18:44:48|3.1027
18:44:50|3.1027
18:44:51|3.1041
18:44:52|3.1028
18:44:53|3.1028
18:44:54|3.1052
18:44:55|3.1041
18:44:56|3.1041
18:44:57|3.1041
18:44:58|3.1025
18:44:59|3.1025
18:45:00|3.1025
18:45:01|3.101
18:45:02|3.1
18:45:03|3.0993
18:45:04|3.0993
18:45:05|3.0993
18:45:06|3.0993
18:45:08|3.0993
18:45:08|3.0986
18:45:09|3.0987
18:45:10|3.0972
18:45:11|3.0981
18:45:12|3.0997
18:45:13|3.0997
18:45:14|3.1004
18:45:15|3.1026
18:45:16|3.1026
18:45:17|3.1035
18:45:18|3.1036
18:45:19|3.1036
18:45:20|3.1036
18:45:21|3.1054
18:45:22|3.106
18:45:23|3.1068
18:45:24|3.1071
18:45:26|3.1071
18:45:26|3.1089
18:45:27|3.1097
18:45:28|3.1105
18:45:29|3.1097
18:45:30|3.1089
18:45:31|3.1087
18:45:32|3.1083
18:45:33|3.1083
18:45:34|3.1087
18:45:35|3.1091
18:45:36|3.1091
18:45:37|3.1078
18:45:38|3.1079
18:45:39|3.1095
18:45:40|3.1095
18:45:41|3.1109
18:45:43|3.11
18:45:44|3.1089
18:45:45|3.1089
18:45:45|3.1073
18:45:47|3.1073
18:45:47|3.1061
18:45:49|3.1049
18:45:50|3.1047
18:45:50|3.1027
18:45:51|3.1009
18:45:53|3.1006
18:45:53|3.1006
18:45:55|3.1012
18:45:55|3.1012
18:45:56|3.0993
18:45:57|3.1006
18:45:59|3.101
18:45:59|3.1011
18:46:00|3.1011
18:46:01|3.1011
18:46:02|3.1011
18:46:03|3.1013
18:46:04|3.1013
18:46:05|3.1015
18:46:06|3.1003
18:46:07|3.1002
18:46:08|3.1002
18:46:10|3.1012
18:46:10|3.1041
18:46:11|3.1048
18:46:12|3.1048
18:46:13|3.1059
18:46:14|3.1059
18:46:15|3.106
18:46:16|3.1078
18:46:17|3.1078
18:46:18|3.1062
18:46:19|3.1062
18:46:22|3.1063
18:46:23|3.1075
18:46:24|3.1075
18:46:24|3.108
18:46:25|3.108
18:46:26|3.108
18:46:27|3.1068
18:46:28|3.1068
18:46:30|3.1039
18:46:30|3.1039
18:46:31|3.1039
18:46:32|3.1039
18:46:33|3.1039
18:46:35|3.1039
18:46:35|3.1039
18:46:37|3.1039
18:46:37|3.1039
18:46:38|3.1041
18:46:39|3.104
18:46:40|3.1017
18:46:41|3.1025
18:46:43|3.1025
18:46:44|3.1013
18:46:45|3.099
18:46:46|3.0998
18:46:47|3.0993
18:46:49|3.0993
18:46:50|3.0988
18:46:51|3.0988
18:46:52|3.0985
18:46:53|3.0985
18:46:54|3.0964
18:46:55|3.0964
18:46:56|3.0966
18:46:57|3.0967
18:46:58|3.0967
18:46:59|3.0967
18:47:00|3.0967
18:47:01|3.0954
18:47:02|3.0954
18:47:03|3.0959
18:47:04|3.0962
18:47:05|3.097
18:47:06|3.0977
18:47:07|3.0981
18:47:08|3.0981
18:47:09|3.0981
18:47:10|3.0981
18:47:11|3.0956
18:47:12|3.0956
18:47:13|3.0956
18:47:14|3.0956
18:47:15|3.0956
18:47:16|3.0967
18:47:17|3.0967
18:47:18|3.0966
18:47:19|3.0967
18:47:20|3.098
18:47:21|3.0982
18:47:22|3.0971
18:47:23|3.0961
18:47:24|3.0967
18:47:25|3.0967
18:47:26|3.0967
18:47:27|3.0968
18:47:28|3.0968
18:47:29|3.0968
18:47:30|3.0985
18:47:31|3.1002
18:47:32|3.0978
18:47:33|3.0978
18:47:34|3.0978
18:47:35|3.0985
18:47:36|3.0988
18:47:37|3.0988
18:47:39|3.0989
18:47:40|3.0989
18:47:40|3.0984
18:47:41|3.0982
18:47:42|3.0981
18:47:43|3.0981
18:47:44|3.0981
18:47:45|3.0954
18:47:47|3.0942
18:47:48|3.093
18:47:49|3.093
18:47:51|3.093
18:47:51|3.093
18:47:53|3.0928
18:47:53|3.0918
18:47:54|3.0918
18:47:55|3.0906
18:47:56|3.0903
18:47:57|3.0901
18:47:58|3.0882
18:47:59|3.0885
18:48:00|3.0871
18:48:02|3.0883
18:48:03|3.0879
18:48:03|3.0889
18:48:04|3.0889
18:48:05|3.0895
18:48:06|3.0895
18:48:07|3.09
18:48:09|3.0896
18:48:09|3.0896
18:48:11|3.0896
18:48:12|3.0896
18:48:12|3.0897
18:48:13|3.0907
18:48:14|3.0903
18:48:15|3.0903
18:48:16|3.0921
18:48:17|3.0903
18:48:18|3.0903
18:48:19|3.0896
18:48:20|3.0897
18:48:22|3.0899
18:48:22|3.0899
18:48:23|3.0899
18:48:24|3.0882
18:48:25|3.0883
18:48:26|3.0909
18:48:27|3.0878
18:48:28|3.0886
18:48:30|3.0885
18:48:31|3.0882
18:48:31|3.0876
18:48:32|3.0879
18:48:33|3.0876
18:48:35|3.0873
18:48:35|3.0871
18:48:37|3.0866
18:48:38|3.0842
18:48:38|3.0836
18:48:39|3.0845
18:48:40|3.0847
18:48:41|3.0847
18:48:42|3.0846
18:48:43|3.0844
18:48:44|3.0843
18:48:46|3.0843
18:48:47|3.0847
18:48:48|3.0845
18:48:50|3.0846
18:48:51|3.0842
18:48:52|3.0842
18:48:53|3.0844
18:48:54|3.0844
18:48:55|3.086
18:48:56|3.0859
18:48:57|3.0859
18:48:58|3.0859
18:48:59|3.0859
18:49:00|3.0859
18:49:01|3.0862
18:49:02|3.0862
18:49:03|3.0862
18:49:04|3.0883
18:49:05|3.0886
18:49:06|3.0877
18:49:07|3.0874
18:49:08|3.0874
18:49:09|3.0874
18:49:10|3.0868
18:49:11|3.0868
18:49:12|3.0869
18:49:13|3.0868
18:49:14|3.0859
18:49:15|3.0877
18:49:16|3.0877
18:49:17|3.0877
18:49:18|3.0877
18:49:19|3.0877
18:49:20|3.0883
18:49:21|3.0876
18:49:22|3.088
18:49:24|3.088
18:49:24|3.088
18:49:25|3.0916
18:49:26|3.0912
18:49:27|3.0912
18:49:28|3.0912
18:49:29|3.0925
18:49:30|3.0928
18:49:31|3.0919
18:49:33|3.0914
18:49:34|3.0923
18:49:35|3.0923
18:49:36|3.0923
18:49:37|3.0923
18:49:38|3.0925
18:49:39|3.0933
18:49:40|3.0933
18:49:41|3.0928
18:49:42|3.0928
18:49:43|3.0923
18:49:44|3.0928
18:49:45|3.0946
18:49:46|3.0943
18:49:47|3.0943
18:49:48|3.0925
18:49:49|3.0925
18:49:50|3.0923
18:49:51|3.0923
18:49:52|3.0932
18:49:53|3.0925
18:49:54|3.0925
18:49:55|3.0907
18:49:56|3.0892
18:49:57|3.0892
18:49:58|3.0892
18:50:00|3.0892
18:50:01|3.0892
18:50:02|3.0887
18:50:02|3.0893
18:50:03|3.0895
18:50:05|3.0901
18:50:05|3.0908
18:50:06|3.091
18:50:07|3.0907
18:50:08|3.0907
18:50:10|3.0913
18:50:11|3.091
18:50:12|3.091
18:50:12|3.091
18:50:14|3.0908
18:50:15|3.0902
18:50:15|3.0899
18:50:16|3.0899
18:50:17|3.0884
18:50:18|3.0884
18:50:20|3.0884
18:50:21|3.0884
18:50:21|3.0882
18:50:22|3.089
18:50:24|3.089
18:50:24|3.0894
18:50:26|3.0894
18:50:27|3.0893
18:50:28|3.0893
18:50:29|3.0868
18:50:30|3.0862
18:50:31|3.0835
18:50:32|3.0835
18:50:32|3.0835
18:50:34|3.0846
18:50:35|3.0846
18:50:36|3.0859
18:50:37|3.0859
18:50:37|3.088
18:50:38|3.0878
18:50:40|3.0877
18:50:41|3.0882
18:50:42|3.0874
18:50:43|3.0877
18:50:44|3.088
18:50:44|3.0883
18:50:45|3.0884
18:50:48|3.0879
18:50:48|3.0879
18:50:49|3.087
18:50:50|3.0883
18:50:51|3.0883
18:50:52|3.0883
18:50:53|3.0889
18:50:54|3.0889
18:50:55|3.089
18:50:57|3.089
18:50:57|3.0908
18:50:59|3.0907
18:51:00|3.0922
18:51:01|3.0919
18:51:02|3.0948
18:51:04|3.096
18:51:04|3.0967
18:51:05|3.0963
18:51:06|3.0943
18:51:07|3.0945
18:51:08|3.0966
18:51:09|3.0961
18:51:10|3.0964
18:51:11|3.0964
18:51:13|3.0967
18:51:13|3.0973
18:51:14|3.0967
18:51:15|3.0967
18:51:16|3.097
18:51:17|3.097
18:51:18|3.0987
18:51:19|3.0987
18:51:20|3.097
18:51:21|3.0982
18:51:23|3.0991
18:51:23|3.0997
18:51:24|3.1004
18:51:25|3.1004
18:51:27|3.1004
18:51:27|3.0997
18:51:28|3.0994
18:51:29|3.0972
18:51:31|3.0987
18:51:31|3.0984
18:51:32|3.0983
18:51:33|3.0983
18:51:34|3.0984
18:51:35|3.0988
18:51:37|3.0983
18:51:37|3.0983
18:51:38|3.099
18:51:39|3.099
18:51:40|3.099
18:51:42|3.0983
18:51:43|3.0983
18:51:44|3.0964
18:51:45|3.0966
18:51:46|3.0949
18:51:47|3.0964
18:51:48|3.0999
18:51:50|3.1019
18:51:50|3.1019
18:51:52|3.1019
18:51:52|3.1019
18:51:54|3.1041
18:51:54|3.1041
18:51:56|3.1039
18:51:57|3.1028
18:51:58|3.1028
18:51:59|3.1009
18:52:00|3.1009
18:52:01|3.1022
18:52:02|3.1031
18:52:04|3.1031
18:52:05|3.1031
18:52:05|3.1018
18:52:06|3.0999
18:52:07|3.0999
18:52:09|3.0949
18:52:10|3.0948
18:52:11|3.0949
18:52:11|3.0942
18:52:12|3.0943
18:52:13|3.0943
18:52:15|3.093
18:52:16|3.0931
18:52:17|3.0931
18:52:18|3.0939
18:52:19|3.0939
18:52:20|3.0939
18:52:21|3.0964
18:52:22|3.0977
18:52:23|3.0978
18:52:24|3.098
18:52:25|3.098
18:52:26|3.0992
18:52:27|3.0995
18:52:28|3.0995
18:52:29|3.0995
18:52:30|3.0997
18:52:31|3.1003
18:52:32|3.1008
18:52:33|3.1015
18:52:34|3.1015
18:52:35|3.1006
18:52:36|3.1009
18:52:37|3.1013
18:52:38|3.0983
18:52:39|3.0972
18:52:40|3.0966
18:52:41|3.0957
18:52:42|3.0945
18:52:43|3.0945
18:52:44|3.0945
18:52:45|3.0949
18:52:46|3.0949
18:52:47|3.0945
18:52:48|3.0945
18:52:49|3.0945
18:52:51|3.093
18:52:53|3.0879
18:52:54|3.0883
18:52:55|3.088
18:52:55|3.089
18:52:56|3.0893
18:52:58|3.0885
18:52:59|3.0882
18:52:59|3.0865
18:53:01|3.0857
18:53:01|3.0862
18:53:02|3.0845
18:53:03|3.0847
18:53:05|3.0857
18:53:05|3.0857
18:53:06|3.0833
18:53:07|3.086
18:53:09|3.0875
18:53:09|3.0865
18:53:10|3.0876
18:53:12|3.0871
18:53:13|3.0871
18:53:13|3.0876
18:53:14|3.087
18:53:16|3.0867
18:53:16|3.0867
18:53:17|3.0865
18:53:19|3.0864
18:53:19|3.0864
18:53:20|3.0864
18:53:22|3.0875
18:53:23|3.0882
18:53:23|3.0902
18:53:24|3.092
18:53:26|3.0897
18:53:26|3.0896
18:53:27|3.0899
18:53:28|3.0906
18:53:30|3.092
18:53:31|3.092
18:53:31|3.092
18:53:32|3.092
18:53:33|3.0939
18:53:34|3.0937
18:53:36|3.0951
18:53:37|3.0949
18:53:38|3.0939
18:53:39|3.0939
18:53:40|3.0927
18:53:41|3.0925
18:53:41|3.0925
18:53:43|3.0925
18:53:44|3.0925
18:53:45|3.0925
18:53:46|3.0925
18:53:47|3.0906
18:53:48|3.0899
18:53:49|3.0886
18:53:50|3.0888
18:53:51|3.0898
18:53:52|3.0898
18:53:53|3.0898
18:53:54|3.09
18:53:55|3.09
18:53:56|3.0895
18:53:57|3.0895
18:53:58|3.0895
18:53:59|3.0885
18:54:00|3.0867
18:54:01|3.0858
18:54:02|3.0858
18:54:03|3.0874
18:54:04|3.0893
18:54:05|3.094
18:54:06|3.0929
18:54:07|3.0891
18:54:09|3.0927
18:54:09|3.0931
18:54:11|3.093
18:54:12|3.0926
18:54:12|3.0918
18:54:14|3.0904
18:54:14|3.09
18:54:15|3.09
18:54:16|3.09
18:54:18|3.0915
18:54:19|3.0915
18:54:19|3.0906
18:54:20|3.0908
18:54:22|3.0908
18:54:22|3.0908
18:54:24|3.0902
18:54:24|3.0902
18:54:25|3.0898
18:54:26|3.09
18:54:28|3.0891
18:54:29|3.0882
18:54:29|3.0882
18:54:30|3.0882
18:54:31|3.0882
18:54:32|3.0882
18:54:34|3.0882
18:54:35|3.0882
18:54:36|3.0889
18:54:37|3.0889
18:54:38|3.0889
18:54:40|3.0889
18:54:40|3.0892
18:54:42|3.0892
18:54:42|3.0892
18:54:43|3.0892
18:54:44|3.0892
18:54:45|3.0878
18:54:46|3.0881
18:54:47|3.0876
18:54:48|3.0876
18:54:50|3.0861
18:54:51|3.0856
18:54:52|3.0856
18:54:53|3.0856
18:54:54|3.0856
18:54:56|3.0852
18:54:57|3.085
18:54:58|3.085
18:54:59|3.0846
18:54:59|3.0843
18:55:01|3.084
18:55:01|3.0836
18:55:03|3.0836
18:55:04|3.0836
18:55:04|3.0849
18:55:06|3.0849
18:55:07|3.0863
18:55:08|3.0858
18:55:09|3.0858
18:55:10|3.0866
18:55:11|3.0882
18:55:12|3.0869
18:55:13|3.0863
18:55:14|3.0863
18:55:15|3.0857
18:55:16|3.0845
18:55:17|3.0846
18:55:18|3.0846
18:55:19|3.0846
18:55:20|3.0805
18:55:21|3.0785
18:55:22|3.0774
18:55:23|3.0772
18:55:24|3.0775
18:55:25|3.0773
18:55:26|3.0752
18:55:27|3.0757
18:55:28|3.0773
18:55:29|3.0772
18:55:30|3.075
18:55:31|3.0752
18:55:32|3.0747
18:55:33|3.0724
18:55:34|3.071
18:55:35|3.0716
18:55:36|3.0718
18:55:37|3.0711
18:55:38|3.0741
18:55:39|3.0723
18:55:40|3.0707
18:55:41|3.0707
18:55:42|3.0714
18:55:43|3.0703
18:55:44|3.0711
18:55:45|3.0707
18:55:46|3.0693
18:55:47|3.0687
18:55:48|3.0676
18:55:49|3.0682
18:55:50|3.0684
18:55:52|3.0692
18:55:53|3.0712
18:55:54|3.0707
18:55:55|3.0713
18:55:56|3.0721
18:55:57|3.0708
18:55:58|3.0723
18:56:00|3.0719
18:56:01|3.0732
18:56:01|3.0731
18:56:03|3.0733
18:56:03|3.0736
18:56:05|3.0761
18:56:06|3.0766
18:56:07|3.0794
18:56:08|3.0824
18:56:09|3.0833
18:56:10|3.0822
18:56:11|3.0804
18:56:13|3.0813
18:56:13|3.0813
18:56:15|3.0799
18:56:15|3.0788
18:56:17|3.0785
18:56:17|3.0789
18:56:18|3.0797
18:56:19|3.0797
18:56:20|3.0796
18:56:21|3.0797
18:56:22|3.0797
18:56:23|3.08
18:56:24|3.08
18:56:25|3.08
18:56:27|3.0779
18:56:28|3.0779
18:56:28|3.0779
18:56:29|3.0795
18:56:30|3.0786
18:56:31|3.0775
18:56:32|3.0775
18:56:34|3.0779
18:56:34|3.0782
18:56:35|3.0782
18:56:36|3.0782
18:56:37|3.0779
18:56:39|3.0779
18:56:39|3.0786
18:56:40|3.0789
18:56:41|3.0789
18:56:42|3.079
18:56:43|3.079
18:56:44|3.0783
18:56:45|3.0789
18:56:46|3.0796
18:56:47|3.0796
18:56:48|3.0796
18:56:50|3.0812
18:56:50|3.0815
18:56:52|3.0798
18:56:53|3.0801
18:56:55|3.0792
18:56:56|3.0779
18:56:57|3.078
18:56:58|3.078
18:56:59|3.0785
18:57:01|3.0779
18:57:01|3.0764
18:57:03|3.0749
18:57:04|3.0729
18:57:04|3.0722
18:57:06|3.0718
18:57:06|3.0716
18:57:07|3.0723
18:57:08|3.0719
18:57:09|3.0719
18:57:11|3.0714
18:57:11|3.0714
18:57:13|3.0724
18:57:13|3.0724
18:57:14|3.072
18:57:16|3.0728
18:57:17|3.0731
18:57:18|3.0738
18:57:18|3.073
18:57:20|3.0742
18:57:21|3.0751
18:57:21|3.0759
18:57:23|3.0755
18:57:24|3.0765
18:57:25|3.0765
18:57:26|3.0799
18:57:27|3.0792
18:57:28|3.0777
18:57:29|3.0784
18:57:30|3.0793
18:57:31|3.0811
18:57:32|3.0812
18:57:33|3.0812
18:57:34|3.0826
18:57:35|3.0822
18:57:36|3.0834
18:57:37|3.0835
18:57:38|3.083
18:57:39|3.0839
18:57:40|3.0845
18:57:41|3.084
18:57:42|3.0839
18:57:43|3.0833
18:57:44|3.0833
18:57:45|3.0821
18:57:46|3.0836
18:57:47|3.083
18:57:49|3.0823
18:57:49|3.0823
18:57:50|3.0814
18:57:51|3.0816
18:57:53|3.0809
18:57:54|3.0817
18:57:55|3.081
18:57:56|3.081
18:57:57|3.0838
18:57:58|3.0838
18:57:59|3.0838
18:58:00|3.0826
18:58:01|3.0833
18:58:02|3.0824
18:58:03|3.0824
18:58:04|3.0824
18:58:05|3.0826
18:58:06|3.0843
18:58:07|3.085
18:58:08|3.0861
18:58:09|3.0861
18:58:11|3.0855
18:58:12|3.0855
18:58:12|3.0855
18:58:13|3.0826
18:58:14|3.0838
18:58:16|3.0839
18:58:17|3.0847
18:58:18|3.0847
18:58:19|3.0849
18:58:20|3.0849
18:58:21|3.0858
18:58:22|3.0864
18:58:22|3.0882
18:58:23|3.0892
18:58:24|3.0892
18:58:26|3.0881
18:58:27|3.0887
18:58:27|3.0893
18:58:28|3.0893
18:58:30|3.09
18:58:31|3.0898
18:58:32|3.0901
18:58:33|3.0894
18:58:34|3.0867
18:58:35|3.0882
18:58:36|3.0883
18:58:37|3.0883
18:58:38|3.0898
18:58:39|3.0899
18:58:40|3.0899
18:58:41|3.0894
18:58:42|3.0879
18:58:43|3.0903
18:58:44|3.0903
18:58:45|3.0903
18:58:46|3.0903
18:58:47|3.0903
18:58:48|3.0903
18:58:49|3.0904
18:58:50|3.0905
18:58:51|3.0905
18:58:52|3.091
18:58:53|3.0916
18:58:54|3.0916
18:58:56|3.0916
18:58:56|3.0915
18:58:58|3.0899
18:58:59|3.0876
18:59:00|3.0873
18:59:01|3.0875
18:59:02|3.0882
18:59:03|3.0872
18:59:04|3.0857
18:59:05|3.0855
18:59:07|3.0859
18:59:07|3.0859
18:59:08|3.0859
18:59:09|3.0859
18:59:10|3.0859
18:59:11|3.0859
18:59:13|3.0881
18:59:13|3.0878
18:59:15|3.0887
18:59:16|3.0887
18:59:17|3.0901
18:59:18|3.0904
18:59:19|3.0893
18:59:20|3.0874
18:59:21|3.0881
18:59:22|3.0887
18:59:23|3.0877
18:59:24|3.088
18:59:25|3.088
18:59:26|3.088
18:59:27|3.0883
18:59:28|3.089
18:59:29|3.089
18:59:30|3.089
18:59:31|3.0886
18:59:33|3.0886
18:59:33|3.088
18:59:34|3.0868
18:59:36|3.0868
18:59:36|3.0863
18:59:37|3.0855
18:59:39|3.0855
18:59:40|3.0851
18:59:40|3.0851
18:59:41|3.0851
18:59:42|3.0851
18:59:43|3.0851
18:59:44|3.0851
18:59:45|3.0851
18:59:46|3.0851
18:59:47|3.086
18:59:49|3.0864
18:59:50|3.0864
18:59:50|3.0857
18:59:51|3.0857
18:59:52|3.0857
18:59:53|3.0849
18:59:55|3.0849
18:59:56|3.0849
18:59:57|3.0848
18:59:58|3.0848
18:59:59|3.0836
19:00:01|3.0836
19:00:02|3.0857
19:00:03|3.0856
19:00:04|3.0859
19:00:05|3.0872
19:00:06|3.0872
19:00:07|3.0899
19:00:08|3.0913
19:00:09|3.0916
19:00:10|3.0927
19:00:11|3.0942
19:00:12|3.0951
19:00:13|3.0965
19:00:14|3.0978
19:00:15|3.0978
19:00:16|3.0959
19:00:17|3.0959
19:00:18|3.0959
19:00:19|3.0959
19:00:20|3.0941
19:00:21|3.0942
19:00:22|3.0953
19:00:23|3.0986
19:00:24|3.098
19:00:25|3.0995
19:00:26|3.1
19:00:27|3.0974
19:00:28|3.0979
19:00:29|3.0979
19:00:30|3.0996
19:00:31|3.0996
19:00:32|3.0996
19:00:33|3.0991
19:00:34|3.0985
19:00:35|3.0991
19:00:36|3.099
19:00:37|3.0987
19:00:38|3.0977
19:00:40|3.0981
19:00:40|3.0989
19:00:42|3.0989
19:00:43|3.1009
19:00:43|3.0999
19:00:45|3.0991
19:00:46|3.0983
19:00:46|3.0983
19:00:47|3.0974
19:00:49|3.0959
19:00:50|3.0961
19:00:50|3.0965
19:00:51|3.0958
19:00:52|3.0965
19:00:54|3.097
19:00:55|3.0978
19:00:56|3.0992
19:00:57|3.0994
19:00:58|3.1015
19:00:59|3.1015
19:01:00|3.1009
19:01:01|3.1026
19:01:02|3.1019
19:01:03|3.1007
19:01:04|3.1004
19:01:05|3.1027
19:01:06|3.1033
19:01:07|3.1033
19:01:08|3.1036
19:01:09|3.1038
19:01:11|3.1073
19:01:12|3.1081
19:01:13|3.1081
19:01:14|3.107
19:01:15|3.1072
19:01:16|3.1072
19:01:17|3.1072
19:01:18|3.1061
19:01:19|3.1061
19:01:20|3.1082
19:01:21|3.1086
19:01:22|3.1086
19:01:23|3.1091
19:01:24|3.1082
19:01:25|3.1073
19:01:26|3.1074
19:01:27|3.1081
19:01:28|3.1081
19:01:29|3.1075
19:01:30|3.1077
19:01:31|3.1077
19:01:32|3.107
19:01:33|3.1035
19:01:34|3.1016
19:01:35|3.1016
19:01:36|3.1016
19:01:37|3.1013
19:01:38|3.1014
19:01:40|3.1014
19:01:40|3.1017
19:01:41|3.1017
19:01:42|3.1012
19:01:43|3.1021
19:01:44|3.1028
19:01:45|3.1025
19:01:46|3.103
19:01:47|3.103
19:01:48|3.1025
19:01:50|3.103
19:01:50|3.1042
19:01:51|3.1048
19:01:52|3.1048
19:01:53|3.1043
19:01:55|3.1042
19:01:55|3.1042
19:01:57|3.1036
19:01:58|3.1031
19:02:00|3.1016
19:02:01|3.1009
19:02:02|3.1006
19:02:03|3.0952
19:02:04|3.095
19:02:05|3.095
19:02:06|3.0958
19:02:08|3.0961
19:02:08|3.0913
19:02:10|3.0936
19:02:10|3.0925
19:02:11|3.0955
19:02:12|3.0955
19:02:13|3.094
19:02:15|3.094
19:02:15|3.094
19:02:17|3.0939
19:02:17|3.0955
19:02:19|3.0954
19:02:20|3.0953
19:02:21|3.0958
19:02:22|3.0953
19:02:23|3.0942
19:02:24|3.094
19:02:25|3.0933
19:02:26|3.0911
19:02:27|3.0916
19:02:28|3.0923
19:02:29|3.0908
19:02:30|3.0911
19:02:31|3.0894
19:02:32|3.0879
19:02:33|3.0899
19:02:34|3.0875
19:02:35|3.0882
19:02:36|3.0871
19:02:37|3.0852
19:02:38|3.0809
19:02:39|3.0788
19:02:40|3.0779
19:02:41|3.0782
19:02:42|3.0782
19:02:43|3.077
19:02:44|3.077
19:02:45|3.0779
19:02:46|3.0779
19:02:47|3.0779
19:02:48|3.0769
19:02:49|3.075
19:02:50|3.0747
19:02:51|3.0747
19:02:52|3.0751
19:02:53|3.074
19:02:54|3.0722
19:02:55|3.0722
19:02:56|3.0732
19:02:57|3.0724
19:02:59|3.0729
19:02:59|3.0737
19:03:01|3.0703
19:03:01|3.0701
19:03:03|3.07
19:03:04|3.0718
19:03:05|3.0727
19:03:06|3.0746
19:03:07|3.0746
19:03:08|3.0751
19:03:09|3.0749
19:03:10|3.0755
19:03:11|3.078
19:03:12|3.0775
19:03:13|3.0773
19:03:14|3.0782
19:03:16|3.0782
19:03:16|3.082
19:03:17|3.0809
19:03:19|3.0797
19:03:19|3.0817
19:03:20|3.0822
19:03:21|3.0828
19:03:23|3.0842
19:03:23|3.0843
19:03:24|3.0843
19:03:25|3.0843
19:03:26|3.086
19:03:27|3.086
19:03:28|3.0862
19:03:29|3.0862
19:03:30|3.0862
19:03:31|3.0862
19:03:32|3.0855
19:03:33|3.0855
19:03:34|3.0842
19:03:35|3.0856
19:03:36|3.0872
19:03:37|3.086
19:03:39|3.086
19:03:39|3.086
19:03:40|3.0862
19:03:42|3.0862
19:03:42|3.0862
19:03:43|3.0863
19:03:44|3.0857
19:03:45|3.0866
19:03:47|3.0878
19:03:47|3.0896
19:03:48|3.0895
19:03:49|3.0899
19:03:50|3.0895
19:03:52|3.0897
19:03:52|3.0906
19:03:53|3.0924
19:03:54|3.0924
19:03:55|3.0928
19:03:56|3.0938
19:03:57|3.0937
19:03:58|3.0941
19:04:00|3.0942
19:04:01|3.0942
19:04:02|3.0962
19:04:03|3.0972
19:04:04|3.0932
19:04:05|3.0916
19:04:06|3.0927
19:04:07|3.0918
19:04:08|3.0922
19:04:09|3.092
19:04:11|3.092
19:04:11|3.0911
19:04:12|3.0895
19:04:13|3.0893
19:04:14|3.092
19:04:16|3.092
19:04:16|3.0932
19:04:17|3.0932
19:04:18|3.0938
19:04:19|3.093
19:04:20|3.093
19:04:21|3.0964
19:04:22|3.0969
19:04:23|3.0962
19:04:25|3.0974
19:04:25|3.0975
19:04:27|3.0989
19:04:27|3.0991
19:04:28|3.0988
19:04:29|3.0981
19:04:31|3.0999
19:04:31|3.0984
19:04:32|3.0984
19:04:33|3.0994
19:04:34|3.1087
19:04:35|3.1099
19:04:37|3.1109
19:04:38|3.1091
19:04:39|3.1091
19:04:39|3.1093
19:04:40|3.1092
19:04:42|3.1094
19:04:43|3.1086
19:04:43|3.1093
19:04:44|3.108
19:04:46|3.1078
19:04:46|3.1066
19:04:47|3.1068
19:04:48|3.1068
19:04:49|3.1053
19:04:50|3.1074
19:04:51|3.1074
19:04:52|3.1072
19:04:53|3.1074
19:04:54|3.1072
19:04:55|3.105
19:04:56|3.1037
19:04:57|3.1035
19:04:59|3.1035
19:05:00|3.1025
19:05:00|3.1031
19:05:02|3.1
19:05:03|3.1004
19:05:05|3.1004
19:05:06|3.0978
19:05:06|3.0978
19:05:08|3.0976
19:05:08|3.098
19:05:09|3.0988
19:05:10|3.0971
19:05:11|3.0969
19:05:12|3.0969
19:05:14|3.0993
19:05:14|3.0988
19:05:15|3.0999
19:05:16|3.1
19:05:17|3.1
19:05:18|3.1004
19:05:19|3.1
19:05:20|3.0985
19:05:21|3.096
19:05:23|3.0956
19:05:24|3.0956
19:05:24|3.0956
19:05:25|3.0944
19:05:26|3.0939
19:05:27|3.0944
19:05:29|3.0928
19:05:29|3.0942
19:05:30|3.0947
19:05:31|3.0941
19:05:33|3.0951
19:05:33|3.0951
19:05:34|3.0974
19:05:35|3.0966
19:05:36|3.0969
19:05:38|3.0969
19:05:39|3.0975
19:05:39|3.0975
19:05:41|3.0975
19:05:42|3.1002
19:05:43|3.1003
19:05:44|3.1
19:05:45|3.0977
19:05:45|3.0992
19:05:47|3.1003
19:05:47|3.1014
19:05:49|3.1005
19:05:49|3.1005
19:05:51|3.0994
19:05:53|3.1008
19:05:53|3.1009
19:05:54|3.1009
19:05:55|3.1021
19:05:56|3.1021
19:05:57|3.102
19:05:58|3.102
19:06:00|3.102
19:06:02|3.1004
19:06:02|3.1004
19:06:03|3.1004
19:06:04|3.1004
19:06:05|3.0996
19:06:07|3.0978
19:06:07|3.0977
19:06:08|3.0977
19:06:10|3.0977
19:06:11|3.0977
19:06:12|3.0989
19:06:13|3.0982
19:06:14|3.098
19:06:15|3.0979
19:06:16|3.0979
19:06:17|3.099
19:06:18|3.0991
19:06:19|3.0991
19:06:20|3.0991
19:06:22|3.1005
19:06:22|3.1009
19:06:23|3.1008
19:06:24|3.1012
19:06:25|3.1023
19:06:27|3.1014
19:06:27|3.1014
19:06:29|3.1014
19:06:30|3.1014
19:06:31|3.1004
19:06:31|3.1007
19:06:33|3.1007
19:06:34|3.1007
19:06:35|3.0976
19:06:36|3.0976
19:06:36|3.0968
19:06:37|3.0976
19:06:39|3.0976
19:06:39|3.0976
19:06:41|3.0957
19:06:42|3.0957
19:06:43|3.0957
19:06:43|3.0957
19:06:45|3.0957
19:06:45|3.0971
19:06:46|3.0964
19:06:47|3.0964
19:06:49|3.0968
19:06:50|3.0968
19:06:50|3.0968
19:06:52|3.095
19:06:53|3.095
19:06:54|3.095
19:06:55|3.0952
19:06:56|3.0986
19:06:56|3.0986
19:06:58|3.0986
19:06:58|3.0954
19:07:00|3.0954
19:07:02|3.0939
19:07:02|3.0939
19:07:04|3.0939
19:07:04|3.0939
19:07:06|3.0927
19:07:06|3.0936
19:07:08|3.0928
19:07:09|3.0934
19:07:09|3.0934
19:07:11|3.0934
19:07:11|3.0924
19:07:12|3.0925
19:07:13|3.0925
19:07:14|3.0942
19:07:15|3.0944
19:07:17|3.0948
19:07:17|3.0958
19:07:18|3.0958
19:07:20|3.0951
19:07:21|3.0969
19:07:22|3.0969
19:07:23|3.0988
19:07:24|3.0987
19:07:25|3.0987
19:07:26|3.0987
19:07:27|3.0974
19:07:28|3.0972
19:07:29|3.0972
19:07:30|3.0972
19:07:31|3.1003
19:07:32|3.1
19:07:33|3.1009
19:07:34|3.1009
19:07:35|3.1009
19:07:36|3.1009
19:07:37|3.1013
19:07:38|3.1013
19:07:39|3.1004
19:07:40|3.1004
19:07:41|3.1028
19:07:42|3.1023
19:07:43|3.1023
19:07:44|3.0989
19:07:45|3.1002
19:07:46|3.0986
19:07:47|3.1004
19:07:48|3.1004
19:07:49|3.1004
19:07:50|3.1004
19:07:51|3.1004
19:07:52|3.1004
19:07:53|3.1004
19:07:54|3.1004
19:07:55|3.1004
19:07:56|3.1004
19:07:57|3.1004
19:07:58|3.0985
19:07:59|3.0984
19:08:00|3.0941
19:08:01|3.0949
19:08:02|3.0948
19:08:03|3.0954
19:08:05|3.096
19:08:06|3.0942
19:08:06|3.0946
19:08:08|3.0945
19:08:09|3.0937
19:08:10|3.0937
19:08:11|3.0946
19:08:12|3.0946
19:08:12|3.0952
19:08:13|3.0948
19:08:15|3.0938
19:08:16|3.0929
19:08:17|3.0933
19:08:18|3.0924
19:08:18|3.0932
19:08:19|3.0934
19:08:20|3.0953
19:08:22|3.0953
19:08:23|3.0953
19:08:24|3.0953
19:08:25|3.0958
19:08:26|3.0951
19:08:27|3.094
19:08:28|3.0948
19:08:29|3.0948
19:08:30|3.0961
19:08:31|3.0969
19:08:32|3.0976
19:08:33|3.0975
19:08:34|3.0975
19:08:35|3.0972
19:08:36|3.0965
19:08:37|3.0962
19:08:38|3.094
19:08:39|3.0945
19:08:40|3.0945
19:08:41|3.0935
19:08:42|3.0919
19:08:43|3.0919
19:08:44|3.0919
19:08:45|3.0917
19:08:46|3.0919
19:08:47|3.0909
19:08:48|3.0878
19:08:49|3.0894
19:08:50|3.0885
19:08:51|3.0882
19:08:52|3.0873
19:08:53|3.0873
19:08:54|3.0874
19:08:55|3.0881
19:08:56|3.0893
19:08:57|3.0882
19:08:58|3.0871
19:08:59|3.0869
19:09:00|3.0862
19:09:01|3.0864
19:09:02|3.0864
19:09:04|3.0855
19:09:05|3.0856
19:09:05|3.0857
19:09:07|3.0877
19:09:08|3.0871
19:09:08|3.0884
19:09:10|3.0895
19:09:10|3.0895
19:09:12|3.088
19:09:13|3.0865
19:09:14|3.0863
19:09:15|3.0862
19:09:16|3.0862
19:09:17|3.0869
19:09:18|3.0869
19:09:19|3.0876
19:09:20|3.0883
19:09:21|3.0883
19:09:22|3.0907
19:09:23|3.0912
19:09:24|3.0926
19:09:25|3.0926
19:09:26|3.0926
19:09:27|3.0926
19:09:28|3.093
19:09:29|3.093
19:09:30|3.0935
19:09:31|3.093
19:09:32|3.0934
19:09:33|3.0934
19:09:34|3.0936
19:09:35|3.0935
19:09:37|3.0935
19:09:38|3.0936
19:09:38|3.0936
19:09:41|3.0935
19:09:41|3.0942
19:09:42|3.0955
19:09:43|3.094
19:09:45|3.0937
19:09:45|3.0941
19:09:46|3.0926
19:09:47|3.0926
19:09:48|3.0933
19:09:50|3.0934
19:09:51|3.0939
19:09:51|3.0938
19:09:52|3.0938
19:09:54|3.0938
19:09:55|3.0941
19:09:55|3.092
19:09:56|3.0915
19:09:57|3.0907
19:09:58|3.0907
19:09:59|3.0903
19:10:00|3.0903
19:10:01|3.0902
19:10:03|3.089
19:10:04|3.0879
19:10:05|3.0895
19:10:06|3.0895
19:10:07|3.0856
19:10:08|3.0872
19:10:09|3.0872
19:10:10|3.0872
19:10:11|3.0861
19:10:12|3.0861
19:10:13|3.085
19:10:14|3.0879
19:10:15|3.0869
19:10:16|3.0869
19:10:17|3.0851
19:10:18|3.0831
19:10:19|3.0831
19:10:20|3.0806
19:10:21|3.0804
19:10:23|3.0816
19:10:24|3.0829
19:10:25|3.0829
19:10:25|3.0829
19:10:26|3.0822
19:10:28|3.0813
19:10:28|3.081
19:10:29|3.08
19:10:31|3.0796
19:10:32|3.0796
19:10:32|3.0796
19:10:33|3.08
19:10:35|3.081
19:10:35|3.0797
19:10:36|3.0785
19:10:37|3.0792
19:10:39|3.0789
19:10:40|3.0789
19:10:40|3.0793
19:10:41|3.0793
19:10:42|3.0798
19:10:43|3.0798
19:10:44|3.0816
19:10:45|3.0812
19:10:46|3.0812
19:10:47|3.0815
19:10:48|3.0807
19:10:50|3.0796
19:10:50|3.0786
19:10:51|3.0786
19:10:53|3.0791
19:10:54|3.0791
19:10:55|3.0798
19:10:55|3.0798
19:10:56|3.0783
19:10:58|3.078
19:10:59|3.0782
19:10:59|3.0782
19:11:00|3.0782
19:11:02|3.0804
19:11:03|3.0828
19:11:04|3.0852
19:11:06|3.0849
19:11:07|3.0849
19:11:08|3.0837
19:11:09|3.0844
19:11:09|3.087
19:11:11|3.0868
19:11:11|3.0861
19:11:13|3.0864
19:11:13|3.0876
19:11:15|3.086
19:11:16|3.0859
19:11:17|3.0863
19:11:18|3.0862
19:11:19|3.0878
19:11:20|3.0874
19:11:21|3.0882
19:11:23|3.0874
19:11:24|3.0857
19:11:24|3.0852
19:11:25|3.0858
19:11:26|3.0858
19:11:27|3.0877
19:11:28|3.0882
19:11:29|3.0882
19:11:30|3.087
19:11:31|3.087
19:11:32|3.087
19:11:34|3.087
19:11:35|3.087
19:11:36|3.0876
19:11:37|3.0872
19:11:38|3.0872
19:11:39|3.0872
19:11:40|3.0872
19:11:41|3.0858
19:11:42|3.0837
19:11:43|3.0831
19:11:44|3.0822
19:11:45|3.0804
19:11:46|3.0806
19:11:47|3.0806
19:11:48|3.0794
19:11:49|3.0794
19:11:50|3.08
19:11:51|3.08
19:11:52|3.0812
19:11:53|3.0809
19:11:54|3.0813
19:11:55|3.0813
19:11:56|3.0818
19:11:57|3.08
19:11:58|3.0791
19:11:59|3.0791
19:12:00|3.0786
19:12:01|3.0789
19:12:02|3.0782
19:12:03|3.0789
19:12:04|3.0788
19:12:05|3.0791
19:12:06|3.081
19:12:07|3.0804
19:12:08|3.0804
19:12:09|3.0809
19:12:11|3.0833
19:12:11|3.0823
19:12:12|3.082
19:12:14|3.082
19:12:15|3.0822
19:12:15|3.0826
19:12:17|3.0826
19:12:18|3.0842
19:12:19|3.0843
19:12:19|3.0841
19:12:22|3.0847
19:12:22|3.0864
19:12:24|3.0869
19:12:24|3.0864
19:12:25|3.0864
19:12:26|3.086
19:12:27|3.0855
19:12:28|3.0847
19:12:29|3.0847
19:12:31|3.0842
19:12:31|3.0851
19:12:32|3.0856
19:12:33|3.0856
19:12:35|3.0879
19:12:35|3.0881
19:12:36|3.0868
19:12:38|3.0869
19:12:39|3.0865
19:12:40|3.0857
19:12:40|3.0845
19:12:41|3.0831
19:12:42|3.0828
19:12:43|3.0818
19:12:45|3.0818
19:12:45|3.0815
19:12:47|3.0807
19:12:47|3.0813
19:12:48|3.0804
19:12:49|3.0804
19:12:51|3.0804
19:12:51|3.079
19:12:53|3.0785
19:12:54|3.0774
19:12:55|3.0774
19:12:56|3.0774
19:12:56|3.0777
19:12:57|3.077
19:12:59|3.0772
19:13:00|3.0763
19:13:01|3.0759
19:13:02|3.0772
19:13:03|3.0755
19:13:04|3.0764
19:13:05|3.0764
19:13:07|3.0808
19:13:07|3.0813
19:13:08|3.0803
19:13:10|3.0808
19:13:10|3.0815
19:13:13|3.0843
19:13:14|3.0856
19:13:14|3.0856
19:13:15|3.0851
19:13:17|3.0851
19:13:17|3.0848
19:13:19|3.084
19:13:20|3.084
19:13:20|3.0801
19:13:21|3.0831
19:13:22|3.0807
19:13:24|3.0813
19:13:24|3.0824
19:13:26|3.0824
19:13:27|3.0828
19:13:27|3.0817
19:13:29|3.0817
19:13:30|3.0817
19:13:31|3.0834
19:13:32|3.0818
19:13:33|3.0831
19:13:34|3.0831
19:13:35|3.0823
19:13:36|3.0823
19:13:37|3.0834
19:13:38|3.0823
19:13:39|3.0834
19:13:40|3.0834
19:13:41|3.0828
19:13:42|3.0827
19:13:43|3.0827
19:13:44|3.0858
19:13:45|3.0847
19:13:46|3.0848
19:13:47|3.0846
19:13:48|3.0846
19:13:49|3.0851
19:13:50|3.0851
19:13:51|3.0853
19:13:52|3.0848
19:13:53|3.0853
19:13:54|3.0865
19:13:55|3.0865
19:13:56|3.0869
19:13:57|3.0858
19:13:58|3.0853
19:13:59|3.0841
19:14:01|3.0841
19:14:01|3.0853
19:14:03|3.0853
19:14:03|3.0846
19:14:04|3.0865
19:14:05|3.0872
19:14:07|3.0872
19:14:08|3.0852
19:14:09|3.0879
19:14:10|3.0867
19:14:11|3.0879
19:14:12|3.0879
19:14:13|3.0881
19:14:14|3.0881
19:14:15|3.0891
19:14:16|3.0891
19:14:17|3.0896
19:14:18|3.0915
19:14:19|3.0915
19:14:20|3.0923
19:14:21|3.0916
19:14:23|3.0932
19:14:24|3.0933
19:14:25|3.0934
19:14:26|3.0938
19:14:27|3.0925
19:14:28|3.0925
19:14:29|3.0955
19:14:30|3.0955
19:14:31|3.096
19:14:32|3.096
19:14:33|3.0961
19:14:34|3.095
19:14:35|3.095
19:14:37|3.0932
19:14:38|3.0924
19:14:39|3.0931
19:14:40|3.0931
19:14:41|3.0983
19:14:43|3.0967
19:14:44|3.0983
19:14:44|3.1012
19:14:46|3.1025
19:14:47|3.1065
19:14:48|3.1087
19:14:49|3.1074
19:14:50|3.1065
19:14:51|3.1083
19:14:52|3.1074
19:14:53|3.1074
19:14:54|3.1078
19:14:55|3.1103
19:14:56|3.1093
19:14:57|3.1093
19:14:58|3.1099
19:14:59|3.1097
19:15:01|3.1074
19:15:02|3.1092
19:15:02|3.1023
19:15:04|3.1009
19:15:05|3.1009
19:15:06|3.1009
19:15:07|3.101
19:15:09|3.0991
19:15:10|3.0978
19:15:10|3.0991
19:15:12|3.0991
19:15:13|3.0991
19:15:13|3.099
19:15:14|3.099
19:15:15|3.0982
19:15:16|3.0971
19:15:17|3.0974
19:15:19|3.0974
19:15:19|3.0956
19:15:20|3.0956
19:15:21|3.0959
19:15:23|3.0975
19:15:24|3.0992
19:15:26|3.0992
19:15:27|3.0962
19:15:28|3.0962
19:15:28|3.0962
19:15:30|3.0962
19:15:31|3.0964
19:15:32|3.0967
19:15:33|3.0959
19:15:34|3.0958
19:15:35|3.0962
19:15:36|3.0954
19:15:37|3.0944
19:15:38|3.0944
19:15:39|3.0924
19:15:40|3.0944
19:15:41|3.0944
19:15:42|3.0963
19:15:44|3.0968
19:15:45|3.097
19:15:46|3.0968
19:15:47|3.0947
19:15:48|3.0953
19:15:49|3.0951
19:15:49|3.0939
19:15:50|3.0941
19:15:51|3.0941
19:15:52|3.0941
19:15:53|3.0937
19:15:54|3.0937
19:15:55|3.0941
19:15:56|3.0941
19:15:58|3.0937
19:15:58|3.0944
19:15:59|3.0943
19:16:00|3.0956
19:16:02|3.0952
19:16:02|3.0978
19:16:04|3.0972
19:16:04|3.0974
19:16:05|3.0978
19:16:06|3.0983
19:16:07|3.0978
19:16:08|3.0989
19:16:09|3.0998
19:16:10|3.0992
19:16:11|3.0986
19:16:12|3.0986
19:16:14|3.0986
19:16:14|3.098
19:16:15|3.0986
19:16:16|3.0986
19:16:18|3.1004
19:16:19|3.1005
19:16:19|3.1005
19:16:20|3.0994
19:16:21|3.0995
19:16:22|3.0984
19:16:23|3.0984
19:16:24|3.0992
19:16:26|3.0982
19:16:27|3.098
19:16:29|3.0975
19:16:30|3.0975
19:16:32|3.096
19:16:32|3.0957
19:16:33|3.0954
19:16:34|3.095
19:16:36|3.095
19:16:36|3.0952
19:16:38|3.0947
19:16:39|3.0938
19:16:40|3.0927
19:16:41|3.0934
19:16:42|3.0934
19:16:43|3.0925
19:16:44|3.0925
19:16:45|3.0925
19:16:46|3.095
19:16:46|3.095
19:16:48|3.0921
19:16:49|3.0933
19:16:50|3.0933
19:16:51|3.0917
19:16:52|3.0917
19:16:53|3.0917
19:16:54|3.0917
19:16:55|3.0917
19:16:56|3.0917
19:16:57|3.0906
19:16:58|3.0917
19:16:59|3.0917
19:17:00|3.0917
19:17:01|3.0911
19:17:02|3.0911
19:17:03|3.0911
19:17:04|3.089
19:17:05|3.0873
19:17:06|3.0872
19:17:07|3.0875
19:17:08|3.0871
19:17:09|3.0863
19:17:10|3.0877
19:17:11|3.088
19:17:12|3.088
19:17:13|3.088
19:17:14|3.0882
19:17:15|3.0896
19:17:16|3.0905
19:17:17|3.0893
19:17:18|3.0883
19:17:19|3.0883
19:17:20|3.0902
19:17:21|3.0902
19:17:22|3.0911
19:17:23|3.0911
19:17:24|3.0905
19:17:25|3.0905
19:17:27|3.0863
19:17:28|3.0881
19:17:29|3.0881
19:17:30|3.0881
19:17:32|3.0891
19:17:33|3.0887
19:17:34|3.0876
19:17:35|3.0887
19:17:36|3.0887
19:17:37|3.0887
19:17:38|3.0913
19:17:39|3.091
19:17:40|3.0906
19:17:41|3.0906
19:17:42|3.0901
19:17:43|3.0901
19:17:44|3.0927
19:17:45|3.0917
19:17:46|3.0932
19:17:47|3.0935
19:17:48|3.093
19:17:49|3.0913
19:17:50|3.0913
19:17:51|3.0927
19:17:52|3.0927
19:17:53|3.0927
19:17:54|3.0927
19:17:55|3.0933
19:17:56|3.0932
19:17:57|3.0932
19:17:58|3.0932
19:17:59|3.0932
19:18:00|3.0932
19:18:02|3.0939
19:18:03|3.0969
19:18:04|3.0986
19:18:04|3.0986
19:18:06|3.0964
19:18:07|3.0951
19:18:07|3.0941
19:18:08|3.0931
19:18:10|3.0931
19:18:10|3.0931
19:18:12|3.0908
19:18:13|3.0907
19:18:14|3.0903
19:18:15|3.0906
19:18:16|3.0878
19:18:17|3.0878
19:18:18|3.0882
19:18:19|3.088
19:18:20|3.0879
19:18:21|3.0879
19:18:22|3.0879
19:18:23|3.0861
19:18:24|3.0856
19:18:25|3.0856
19:18:26|3.0855
19:18:28|3.086
19:18:29|3.0866
19:18:30|3.0866
19:18:32|3.0866
19:18:33|3.0866
19:18:33|3.0878
19:18:35|3.0879
19:18:36|3.0887
19:18:37|3.0887
19:18:38|3.0892
19:18:39|3.0892
19:18:40|3.0892
19:18:41|3.0892
19:18:42|3.0892
19:18:43|3.0892
19:18:43|3.0916
19:18:45|3.0926
19:18:46|3.0917
19:18:47|3.0923
19:18:48|3.0923
19:18:49|3.0886
19:18:50|3.0886
19:18:51|3.0886
19:18:52|3.0877
19:18:53|3.0878
19:18:54|3.0878
19:18:55|3.0878
19:18:56|3.0879
19:18:57|3.0896
19:18:58|3.0896
19:18:59|3.0886
19:19:00|3.0881
19:19:02|3.0881
19:19:02|3.0875
19:19:03|3.0873
19:19:04|3.0908
19:19:06|3.0908
19:19:06|3.0923
19:19:07|3.0924
19:19:08|3.0933
19:19:09|3.0944
19:19:11|3.0956
19:19:11|3.095
19:19:13|3.0935
19:19:14|3.0934
19:19:14|3.0942
19:19:15|3.0942
19:19:16|3.0935
19:19:17|3.0933
19:19:19|3.0933
19:19:19|3.0933
19:19:20|3.0929
19:19:22|3.0929
19:19:23|3.094
19:19:24|3.094
19:19:25|3.0929
19:19:26|3.094
19:19:27|3.094
19:19:28|3.094
19:19:29|3.0933
19:19:30|3.0933
19:19:32|3.0925
19:19:33|3.093
19:19:34|3.093
19:19:35|3.093
19:19:36|3.093
19:19:37|3.0934
19:19:38|3.0934
19:19:39|3.0949
19:19:40|3.0956
19:19:41|3.0956
19:19:42|3.0956
19:19:43|3.0939
19:19:45|3.0945
19:19:45|3.0939
19:19:46|3.0939
19:19:47|3.0939
19:19:49|3.0939
19:19:49|3.0947
19:19:51|3.0962
19:19:51|3.0968
19:19:52|3.0971
19:19:53|3.0963
19:19:54|3.0945
19:19:55|3.0939
19:19:56|3.0939
19:19:57|3.0944
19:19:58|3.0944
19:19:59|3.0944
19:20:00|3.0941
19:20:02|3.0953
19:20:02|3.0971
19:20:03|3.0971
19:20:04|3.0971
19:20:05|3.0971
19:20:07|3.0991
19:20:08|3.0983
19:20:08|3.099
19:20:09|3.1016
19:20:11|3.1017
19:20:12|3.1013
19:20:13|3.1013
19:20:14|3.1026
19:20:16|3.104
19:20:16|3.104
19:20:17|3.104
19:20:18|3.1035
19:20:20|3.1029
19:20:21|3.1029
19:20:21|3.1025
19:20:22|3.1025
19:20:23|3.1034
19:20:25|3.1034
19:20:26|3.1012
19:20:26|3.1003
19:20:27|3.098
19:20:28|3.0972
19:20:30|3.0963
19:20:31|3.097
19:20:32|3.0977
19:20:32|3.0974
19:20:34|3.0974
19:20:34|3.0972
19:20:35|3.0951
19:20:37|3.0959
19:20:38|3.0977
19:20:38|3.0968
19:20:39|3.0968
19:20:41|3.0968
19:20:41|3.097
19:20:43|3.0979
19:20:43|3.0985
19:20:45|3.0991
19:20:45|3.0998
19:20:46|3.0998
19:20:47|3.0998
19:20:48|3.0998
19:20:50|3.0989
19:20:50|3.0988
19:20:51|3.0988
19:20:52|3.0988
19:20:53|3.0985
19:20:54|3.0975
19:20:55|3.0977
19:20:56|3.0977
19:20:57|3.0977
19:20:58|3.0977
19:20:59|3.0977
19:21:01|3.0981
19:21:01|3.0996
19:21:02|3.1
19:21:03|3.1
19:21:04|3.1
19:21:05|3.0969
19:21:06|3.0966
19:21:07|3.0978
19:21:08|3.0979
19:21:10|3.0986
19:21:10|3.1006
19:21:12|3.1019
19:21:12|3.1006
19:21:14|3.1031
19:21:16|3.1005
19:21:17|3.102
19:21:18|3.102
19:21:19|3.1017
19:21:20|3.1017
19:21:21|3.1013
19:21:23|3.1013
19:21:23|3.1013
19:21:25|3.1013
19:21:25|3.1
19:21:27|3.1035
19:21:27|3.1027
19:21:29|3.1025
19:21:30|3.1025
19:21:31|3.1025
19:21:31|3.1025
19:21:33|3.1025
19:21:34|3.1025
19:21:34|3.1025
19:21:36|3.1025
19:21:36|3.1012
19:21:37|3.1012
19:21:38|3.1012
19:21:39|3.0997
19:21:41|3.0997
19:21:41|3.0997
19:21:42|3.0962
19:21:44|3.0965
19:21:45|3.0965
19:21:45|3.0965
19:21:46|3.0965
19:21:47|3.0955
19:21:48|3.0932
19:21:49|3.0944
19:21:50|3.0944
19:21:51|3.0916
19:21:52|3.0916
19:21:53|3.092
19:21:54|3.0926
19:21:56|3.0943
19:21:56|3.0943
19:21:57|3.0943
19:21:59|3.0917
19:22:00|3.0934
19:22:01|3.0947
19:22:01|3.0941
19:22:02|3.0951
19:22:03|3.0944
19:22:04|3.0925
19:22:06|3.0938
19:22:07|3.0938
19:22:08|3.0937
19:22:09|3.0957
19:22:10|3.0971
19:22:11|3.098
19:22:12|3.0975
19:22:13|3.0953
19:22:14|3.0961
19:22:15|3.097
19:22:16|3.0983
19:22:18|3.0983
19:22:18|3.0973
19:22:19|3.0973
19:22:20|3.0983
19:22:21|3.0983
19:22:23|3.0977
19:22:23|3.0983
19:22:24|3.0983
19:22:25|3.0983
19:22:27|3.0976
19:22:27|3.0976
19:22:29|3.0976
19:22:30|3.0976
19:22:30|3.0948
19:22:32|3.0949
19:22:33|3.0949
19:22:34|3.0949
19:22:35|3.0949
19:22:35|3.0958
19:22:37|3.0958
19:22:39|3.0984
19:22:39|3.0985
19:22:40|3.0984
19:22:41|3.0984
19:22:42|3.0992
19:22:43|3.0992
19:22:44|3.1011
19:22:45|3.1011
19:22:46|3.1011
19:22:47|3.0966
19:22:48|3.0957
19:22:49|3.0982
19:22:51|3.0982
19:22:51|3.0987
19:22:52|3.0986
19:22:53|3.0986
19:22:54|3.0986
19:22:55|3.0986
19:22:57|3.0986
19:22:57|3.0986
19:22:58|3.0973
19:22:59|3.0973
19:23:00|3.096
19:23:01|3.0963
19:23:02|3.0964
19:23:04|3.0964
19:23:05|3.0968
19:23:06|3.0979
19:23:06|3.0979
19:23:07|3.0979
19:23:08|3.0979
19:23:10|3.0957
19:23:11|3.0957
19:23:12|3.0957
19:23:13|3.0956
19:23:14|3.0958
19:23:15|3.0958
19:23:16|3.0978
19:23:18|3.0992
19:23:19|3.0998
19:23:20|3.0998
19:23:21|3.0998
19:23:22|3.0989
19:23:23|3.0989
19:23:24|3.0986
19:23:25|3.0979
19:23:26|3.0982
19:23:27|3.0973
19:23:28|3.0978
19:23:29|3.0983
19:23:30|3.0983
19:23:32|3.0983
19:23:32|3.0998
19:23:33|3.1018
19:23:34|3.1018
19:23:36|3.1011
19:23:37|3.1001
19:23:37|3.0995
19:23:39|3.0995
19:23:40|3.1004
19:23:41|3.0992
19:23:42|3.0992
19:23:43|3.0973
19:23:44|3.0954
19:23:45|3.0943
19:23:45|3.0943
19:23:46|3.0943
19:23:48|3.0929
19:23:49|3.0929
19:23:50|3.0928
19:23:51|3.0931
19:23:52|3.0926
19:23:53|3.0926
19:23:54|3.0914
19:23:55|3.0914
19:23:56|3.0914
19:23:57|3.0914
19:23:58|3.0902
19:23:59|3.0913
19:24:00|3.091
19:24:01|3.0913
19:24:02|3.0901
19:24:03|3.0889
19:24:04|3.0889
19:24:05|3.0889
19:24:06|3.0885
19:24:07|3.0885
19:24:08|3.0885
19:24:09|3.0885
19:24:10|3.0885
19:24:11|3.0885
19:24:12|3.0891
19:24:13|3.0891
19:24:14|3.0891
19:24:15|3.0891
19:24:16|3.0884
19:24:17|3.0892
19:24:18|3.0892
19:24:20|3.0881
19:24:20|3.0881
19:24:21|3.0877
19:24:23|3.0874
19:24:24|3.0874
19:24:25|3.0866
19:24:26|3.0866
19:24:27|3.0863
19:24:27|3.0863
19:24:28|3.0864
19:24:30|3.0871
19:24:31|3.0868
19:24:32|3.0868
19:24:33|3.0872
19:24:33|3.0887
19:24:35|3.0888
19:24:36|3.0881
19:24:37|3.088
19:24:38|3.088
19:24:38|3.0873
19:24:39|3.0873
19:24:41|3.0865
19:24:42|3.0865
19:24:43|3.0863
19:24:44|3.0863
19:24:45|3.0863
19:24:46|3.0863
19:24:47|3.0861
19:24:48|3.0867
19:24:49|3.0861
19:24:51|3.0854
19:24:51|3.0854
19:24:52|3.0854
19:24:54|3.0854
19:24:54|3.0852
19:24:56|3.0852
19:24:56|3.0852
19:24:58|3.0852
19:24:59|3.0853
19:25:00|3.0863
19:25:01|3.0869
19:25:01|3.0869
19:25:02|3.0864
19:25:04|3.0879
19:25:04|3.0935
19:25:06|3.0932
19:25:06|3.0911
19:25:08|3.092
19:25:08|3.0928
19:25:10|3.0928
19:25:11|3.0948
19:25:12|3.0948
19:25:13|3.0949
19:25:14|3.0946
19:25:15|3.0946
19:25:16|3.0946
19:25:17|3.0943
19:25:18|3.0943
19:25:19|3.0943
19:25:19|3.0943
19:25:21|3.094
19:25:22|3.094
19:25:23|3.094
19:25:24|3.094
19:25:25|3.0944
19:25:26|3.0964
19:25:27|3.0964
19:25:28|3.0964
19:25:30|3.0964
19:25:30|3.0964
19:25:31|3.0968
19:25:32|3.0958
19:25:34|3.0958
19:25:34|3.0959
19:25:35|3.0946
19:25:37|3.0958
19:25:37|3.0959
19:25:38|3.0959
19:25:40|3.0959
19:25:40|3.0958
19:25:42|3.0958
19:25:42|3.0954
19:25:43|3.0956
19:25:44|3.0949
19:25:45|3.0949
19:25:47|3.0949
19:25:48|3.0949
19:25:49|3.0987
19:25:49|3.0987
19:25:51|3.0998
19:25:52|3.1025
19:25:53|3.1041
19:25:53|3.1021
19:25:54|3.1018
19:25:55|3.0976
19:25:56|3.0987
19:25:57|3.097
19:25:59|3.097
19:25:59|3.0981
19:26:00|3.0987
19:26:02|3.0987
19:26:03|3.0968
19:26:03|3.0955
19:26:04|3.0952
19:26:05|3.096
19:26:07|3.096
19:26:07|3.096
19:26:08|3.096
19:26:09|3.0958
19:26:10|3.0958
19:26:11|3.0941
19:26:12|3.0931
19:26:13|3.0931
19:26:14|3.0931
19:26:15|3.0931
19:26:16|3.0913
19:26:17|3.0924
19:26:19|3.0916
19:26:20|3.0916
19:26:22|3.0916
19:26:22|3.0916
19:26:24|3.0916
19:26:24|3.0916
19:26:25|3.092
19:26:27|3.092
19:26:28|3.0915
19:26:28|3.0915
19:26:30|3.092
19:26:30|3.0921
19:26:32|3.0928
19:26:33|3.0928
19:26:34|3.0928
19:26:35|3.093
19:26:36|3.0928
19:26:37|3.0928
19:26:38|3.0928
19:26:38|3.0919
19:26:39|3.0903
19:26:41|3.0903
19:26:42|3.0903
19:26:43|3.0909
19:26:44|3.0909
19:26:45|3.0906
19:26:46|3.0906
19:26:47|3.0906
19:26:47|3.0906
19:26:49|3.0902
19:26:50|3.09
19:26:50|3.09
19:26:51|3.0893
19:26:54|3.0905
19:26:54|3.0905
19:26:55|3.0905
19:26:56|3.0896
19:26:57|3.0896
19:26:58|3.0883
19:26:59|3.088
19:27:01|3.0877
19:27:01|3.0885
19:27:02|3.0885
19:27:04|3.0885
19:27:04|3.0883
19:27:05|3.0883
19:27:06|3.0883
19:27:08|3.0904
19:27:08|3.0904
19:27:10|3.0904
19:27:11|3.0924
19:27:12|3.0933
19:27:13|3.0933
19:27:14|3.0924
19:27:15|3.0919
19:27:16|3.0919
19:27:17|3.0917
19:27:18|3.0922
19:27:19|3.0922
19:27:21|3.0923
19:27:22|3.0923
19:27:23|3.0923
19:27:24|3.0907
19:27:25|3.0923
19:27:26|3.0925
19:27:27|3.0925
19:27:28|3.0944
19:27:29|3.0946
19:27:30|3.0945
19:27:31|3.0945
19:27:32|3.0945
19:27:33|3.0941
19:27:34|3.0946
19:27:35|3.0946
19:27:36|3.0943
19:27:37|3.0936
19:27:38|3.0931
19:27:39|3.0931
19:27:40|3.0931
19:27:41|3.0931
19:27:42|3.0931
19:27:43|3.0931
19:27:45|3.0932
19:27:46|3.0932
19:27:47|3.0935
19:27:48|3.0935
19:27:50|3.0923
19:27:50|3.0915
19:27:52|3.0925
19:27:53|3.0925
19:27:54|3.0925
19:27:55|3.0925
19:27:56|3.0925
19:27:57|3.0919
19:27:58|3.0919
19:27:59|3.0909
19:28:01|3.0899
19:28:02|3.0899
19:28:03|3.089
19:28:04|3.0892
19:28:04|3.0894
19:28:06|3.0899
19:28:06|3.0915
19:28:08|3.0915
19:28:08|3.0908
19:28:10|3.0908
19:28:11|3.0908
19:28:11|3.0908
19:28:12|3.0908
19:28:13|3.0908
19:28:15|3.0908
19:28:16|3.0904
19:28:17|3.0915
19:28:18|3.0919
19:28:19|3.0919
19:28:20|3.0919
19:28:20|3.0919
19:28:21|3.0942
19:28:24|3.0948
19:28:25|3.0948
19:28:25|3.0944
19:28:26|3.0944
19:28:27|3.0944
19:28:28|3.0948
19:28:29|3.0946
19:28:31|3.0946
19:28:32|3.0961
19:28:32|3.0959
19:28:33|3.0959
19:28:34|3.0959
19:28:35|3.0959
19:28:37|3.0978
19:28:38|3.0978
19:28:38|3.0978
19:28:39|3.0985
19:28:40|3.0978
19:28:42|3.0978
19:28:43|3.0978
19:28:44|3.0978
19:28:45|3.0973
19:28:46|3.0964
19:28:47|3.0964
19:28:48|3.097
19:28:49|3.0972
19:28:50|3.0972
19:28:51|3.0972
19:28:52|3.0972
19:28:53|3.0972
19:28:54|3.098
19:28:55|3.098
19:28:56|3.098
19:28:57|3.0992
19:28:58|3.0992
19:28:59|3.0992
19:29:00|3.0992
19:29:01|3.0992
19:29:02|3.0969
19:29:03|3.0956
19:29:04|3.0956
19:29:05|3.0956
19:29:06|3.097
19:29:07|3.1003
19:29:09|3.1003
19:29:09|3.1005
19:29:10|3.1005
19:29:11|3.1005
19:29:12|3.1005
19:29:13|3.1005
19:29:14|3.1005
19:29:15|3.1005
19:29:17|3.1005
19:29:17|3.1005
19:29:18|3.1008
19:29:19|3.1008
19:29:20|3.1008
19:29:21|3.1021
19:29:23|3.1021
19:29:25|3.1016
19:29:26|3.1015
19:29:26|3.1015
19:29:28|3.1015
19:29:28|3.0987
19:29:29|3.0987
19:29:30|3.0986
19:29:32|3.0987
19:29:32|3.0988
19:29:33|3.0988
19:29:34|3.0988
19:29:36|3.0952
19:29:37|3.0958
19:29:38|3.0958
19:29:39|3.0957
19:29:40|3.0956
19:29:41|3.0949
19:29:42|3.0949
19:29:43|3.0949
19:29:44|3.0949
19:29:45|3.0949
19:29:46|3.0949
19:29:47|3.0949
19:29:48|3.0949
19:29:49|3.0949
19:29:50|3.0937
19:29:51|3.0943
19:29:52|3.0937
19:29:53|3.094
19:29:54|3.094
19:29:55|3.094
19:29:56|3.094
19:29:57|3.094
19:29:58|3.094
19:29:59|3.094
19:30:00|3.094
19:30:01|3.094
19:30:02|3.094
19:30:03|3.094
19:30:04|3.0934
19:30:06|3.0918
19:30:07|3.0903
19:30:08|3.0901
19:30:09|3.0915
19:30:09|3.0899
19:30:11|3.0896
19:30:12|3.0908
19:30:12|3.0914
19:30:14|3.0914
19:30:15|3.0914
19:30:16|3.0923
19:30:17|3.0945
19:30:18|3.0974
19:30:18|3.0974
19:30:20|3.0965
19:30:21|3.096
19:30:22|3.094
19:30:24|3.0944
19:30:26|3.0941
19:30:26|3.094
19:30:27|3.0938
19:30:28|3.0929
19:30:30|3.0938
19:30:30|3.0954
19:30:32|3.0954
19:30:32|3.0954
19:30:33|3.0939
19:30:35|3.0939
19:30:36|3.0956
19:30:36|3.0956
19:30:38|3.0968
19:30:38|3.0979
19:30:40|3.0979
19:30:40|3.0981
19:30:41|3.0981
19:30:42|3.0981
19:30:43|3.0981
19:30:44|3.0969
19:30:47|3.0969
19:30:47|3.0969
19:30:48|3.0967
19:30:49|3.0967
19:30:50|3.0958
19:30:51|3.0958
19:30:52|3.0958
19:30:53|3.0971
19:30:54|3.0967
19:30:56|3.0957
19:30:57|3.0957
19:30:57|3.0957
19:30:59|3.0971
19:30:59|3.0975
19:31:00|3.0971
19:31:01|3.0971
19:31:03|3.0991
19:31:03|3.0989
19:31:04|3.0991
19:31:05|3.0983
19:31:06|3.0962
19:31:07|3.0956
19:31:08|3.0964
19:31:09|3.0964
19:31:11|3.0964
19:31:11|3.0964
19:31:12|3.0964
19:31:13|3.0948
19:31:14|3.094
19:31:15|3.0938
19:31:16|3.0913
19:31:17|3.0908
19:31:18|3.0908
19:31:19|3.0917
19:31:20|3.09
19:31:21|3.0888
19:31:22|3.0905
19:31:24|3.0894
19:31:26|3.0895
19:31:27|3.0882
19:31:28|3.0868
19:31:29|3.0863
19:31:30|3.0873
19:31:31|3.0873
19:31:32|3.0876
19:31:33|3.0871
19:31:34|3.0871
19:31:35|3.0871
19:31:36|3.085
19:31:37|3.0883
19:31:38|3.0861
19:31:39|3.0861
19:31:40|3.0861
19:31:42|3.0854
19:31:42|3.0858
19:31:43|3.0858
19:31:44|3.0858
19:31:46|3.0844
19:31:46|3.0844
19:31:47|3.0857
19:31:48|3.0857
19:31:49|3.0865
19:31:51|3.0861
19:31:51|3.0861
19:31:53|3.0871
19:31:53|3.0865
19:31:54|3.0862
19:31:56|3.0862
19:31:57|3.0862
19:31:58|3.0862
19:32:01|3.0862
19:32:01|3.0843
19:32:02|3.0843
19:32:04|3.0843
19:32:04|3.0869
19:32:05|3.0873
19:32:06|3.0873
19:32:07|3.0868
19:32:09|3.0864
19:32:10|3.0876
19:32:11|3.0891
19:32:12|3.09
19:32:13|3.0902
19:32:14|3.0905
19:32:15|3.0908
19:32:16|3.0902
19:32:17|3.0896
19:32:18|3.0891
19:32:19|3.0891
19:32:20|3.0899
19:32:21|3.0892
19:32:22|3.0877
19:32:23|3.0836
19:32:24|3.0835
19:32:26|3.0846
19:32:26|3.0847
19:32:29|3.0853
19:32:29|3.0853
19:32:30|3.085
19:32:32|3.0847
19:32:32|3.0847
19:32:33|3.0847
19:32:34|3.0858
19:32:35|3.0858
19:32:36|3.0862
19:32:37|3.0862
19:32:38|3.0855
19:32:39|3.0855
19:32:40|3.0855
19:32:41|3.0855
19:32:43|3.0855
19:32:43|3.0855
19:32:45|3.085
19:32:45|3.085
19:32:46|3.0842
19:32:47|3.0842
19:32:48|3.0842
19:32:49|3.0842
19:32:50|3.0841
19:32:51|3.0841
19:32:52|3.0841
19:32:53|3.0826
19:32:55|3.0823
19:32:55|3.0821
19:32:56|3.0821
19:32:57|3.0821
19:32:58|3.0821
19:32:59|3.0823
19:33:00|3.0823
19:33:01|3.0842
19:33:02|3.0842
19:33:03|3.0842
19:33:04|3.0839
19:33:06|3.0839
19:33:07|3.0839
19:33:08|3.0839
19:33:11|3.0858
19:33:11|3.0847
19:33:13|3.0846
19:33:14|3.0835
19:33:15|3.0835
19:33:16|3.0835
19:33:17|3.0823
19:33:17|3.0823
19:33:19|3.0816
19:33:20|3.081
19:33:21|3.0808
19:33:21|3.0808
19:33:23|3.0812
19:33:24|3.0805
19:33:25|3.08
19:33:27|3.0779
19:33:28|3.0779
19:33:29|3.079
19:33:29|3.079
19:33:30|3.0809
19:33:32|3.0809
19:33:33|3.0813
19:33:34|3.0804
19:33:35|3.0795
19:33:36|3.076
19:33:37|3.075
19:33:38|3.075
19:33:39|3.0775
19:33:40|3.0776
19:33:41|3.0776
19:33:42|3.0769
19:33:43|3.0769
19:33:44|3.0757
19:33:45|3.0757
19:33:46|3.0757
19:33:47|3.0748
19:33:49|3.0749
19:33:49|3.0744
19:33:50|3.0755
19:33:52|3.0772
19:33:52|3.0769
19:33:54|3.0769
19:33:55|3.0769
19:33:56|3.0769
19:33:57|3.0776
19:33:58|3.0792
19:33:59|3.0817
19:34:00|3.0816
19:34:01|3.0794
19:34:02|3.0792
19:34:03|3.0799
19:34:04|3.08
19:34:05|3.0793
19:34:06|3.074
19:34:07|3.0733
19:34:08|3.0727
19:34:09|3.0719
19:34:10|3.0719
19:34:11|3.0725
19:34:12|3.0726
19:34:13|3.0721
19:34:14|3.0721
19:34:15|3.0715
19:34:16|3.0716
19:34:17|3.0725
19:34:18|3.0729
19:34:19|3.0729
19:34:20|3.0723
19:34:21|3.0735
19:34:22|3.0725
19:34:23|3.0723
19:34:24|3.0726
19:34:25|3.0728
19:34:26|3.0732
19:34:27|3.0732
19:34:29|3.0742
19:34:30|3.0742
19:34:30|3.0761
19:34:32|3.0761
19:34:33|3.0738
19:34:34|3.0745
19:34:34|3.0726
19:34:36|3.0743
19:34:37|3.0743
19:34:38|3.0743
19:34:38|3.0742
19:34:40|3.0734
19:34:41|3.0735
19:34:42|3.0735
19:34:43|3.0732
19:34:44|3.0732
19:34:46|3.0732
19:34:47|3.0722
19:34:48|3.0722
19:34:48|3.0735
19:34:49|3.0735
19:34:50|3.0725
19:34:51|3.0722
19:34:53|3.0721
19:34:54|3.0723
19:34:55|3.0723
19:34:56|3.0711
19:34:57|3.0696
19:34:58|3.0699
19:34:59|3.0695
19:35:00|3.0711
19:35:01|3.0711
19:35:02|3.072
19:35:03|3.073
19:35:04|3.0736
19:35:05|3.0748
19:35:06|3.0743
19:35:07|3.0747
19:35:08|3.0764
19:35:09|3.0756
19:35:10|3.0763
19:35:11|3.0765
19:35:12|3.0778
19:35:13|3.0778
19:35:14|3.0778
19:35:15|3.0778
19:35:16|3.0778
19:35:17|3.078
19:35:18|3.0779
19:35:19|3.0779
19:35:20|3.0779
19:35:21|3.0776
19:35:22|3.0776
19:35:23|3.0776
19:35:24|3.0776
19:35:25|3.0776
19:35:26|3.0773
19:35:27|3.0776
19:35:29|3.0776
19:35:30|3.079
19:35:31|3.079
19:35:31|3.0781
19:35:32|3.0781
19:35:33|3.0781
19:35:35|3.0809
19:35:36|3.0809
19:35:37|3.0809
19:35:38|3.0814
19:35:38|3.0825
19:35:40|3.0833
19:35:41|3.0848
19:35:42|3.0845
19:35:43|3.0845
19:35:44|3.0845
19:35:45|3.0845
19:35:46|3.0845
19:35:47|3.0841
19:35:48|3.0842
19:35:50|3.0842
19:35:50|3.0851
19:35:52|3.0851
19:35:52|3.0841
19:35:53|3.0849
19:35:54|3.0849
19:35:56|3.0849
19:35:57|3.0836
19:35:58|3.0823
19:35:59|3.0823
19:36:00|3.0823
19:36:01|3.0823
19:36:02|3.0798
19:36:03|3.0791
19:36:04|3.0803
19:36:05|3.0817
19:36:06|3.0831
19:36:07|3.0831
19:36:08|3.0831
19:36:09|3.0855
19:36:10|3.0855
19:36:11|3.0859
19:36:12|3.0861
19:36:13|3.0861
19:36:14|3.0861
19:36:15|3.0851
19:36:16|3.0853
19:36:17|3.0853
19:36:18|3.0853
19:36:19|3.0853
19:36:20|3.0853
19:36:21|3.0853
19:36:22|3.0853
19:36:23|3.0853
19:36:24|3.0853
19:36:25|3.0853
19:36:26|3.0844
19:36:27|3.0839
19:36:28|3.085
19:36:30|3.0854
19:36:30|3.0844
19:36:32|3.0845
19:36:33|3.0838
19:36:34|3.0829
19:36:35|3.0825
19:36:36|3.0817
19:36:37|3.0817
19:36:38|3.0817
19:36:39|3.0817
19:36:40|3.0802
19:36:41|3.0793
19:36:42|3.0785
19:36:43|3.0776
19:36:44|3.0776
19:36:45|3.0764
19:36:46|3.0764
19:36:47|3.0769
19:36:48|3.0769
19:36:49|3.0763
19:36:50|3.0757
19:36:51|3.0754
19:36:52|3.0754
19:36:53|3.0751
19:36:54|3.0745
19:36:55|3.0748
19:36:56|3.0745
19:36:57|3.0745
19:36:58|3.0745
19:36:59|3.0724
19:37:00|3.0721
19:37:02|3.0733
19:37:03|3.072
19:37:04|3.0725
19:37:05|3.0699
19:37:06|3.0706
19:37:07|3.0706
19:37:08|3.07
19:37:09|3.0697
19:37:10|3.0699
19:37:11|3.0693
19:37:11|3.0669
19:37:13|3.0661
19:37:14|3.0669
19:37:14|3.0688
19:37:16|3.0683
19:37:17|3.0687
19:37:18|3.0694
19:37:19|3.0681
19:37:20|3.0681
19:37:20|3.0677
19:37:22|3.0665
19:37:23|3.0668
19:37:24|3.067
19:37:25|3.067
19:37:26|3.0671
19:37:27|3.0669
19:37:28|3.0665
19:37:29|3.0665
19:37:31|3.0665
19:37:31|3.0669
19:37:32|3.0669
19:37:33|3.0663
19:37:35|3.0665
19:37:35|3.0665
19:37:36|3.0665
19:37:38|3.0659
19:37:38|3.065
19:37:40|3.065
19:37:40|3.0651
19:37:42|3.0651
19:37:42|3.0651
19:37:43|3.0653
19:37:44|3.0653
19:37:46|3.065
19:37:46|3.0651
19:37:47|3.0651
19:37:48|3.0657
19:37:49|3.0656
19:37:51|3.0663
19:37:52|3.0663
19:37:53|3.0663
19:37:53|3.0658
19:37:55|3.0666
19:37:56|3.0666
19:37:57|3.0666
19:37:58|3.0658
19:37:59|3.066
19:38:00|3.0672
19:38:01|3.0683
19:38:02|3.0671
19:38:03|3.0671
19:38:04|3.0673
19:38:05|3.0669
19:38:06|3.0675
19:38:07|3.0674
19:38:08|3.0674
19:38:09|3.0674
19:38:10|3.0698
19:38:11|3.0711
19:38:12|3.0693
19:38:13|3.0687
19:38:14|3.0686
19:38:15|3.0694
19:38:16|3.0694
19:38:17|3.0705
19:38:19|3.0716
19:38:19|3.0723
19:38:20|3.0704
19:38:21|3.0704
19:38:22|3.0704
19:38:24|3.0691
19:38:24|3.0691
19:38:25|3.0691
19:38:26|3.0684
19:38:27|3.0687
19:38:29|3.0717
19:38:29|3.0714
19:38:31|3.0709
19:38:32|3.0709
19:38:33|3.0709
19:38:34|3.0709
19:38:35|3.0709
19:38:36|3.0727
19:38:37|3.0723
19:38:38|3.0723
19:38:39|3.0726
19:38:41|3.0726
19:38:42|3.0718
19:38:43|3.0724
19:38:44|3.0729
19:38:45|3.0729
19:38:46|3.0707
19:38:47|3.0693
19:38:48|3.0693
19:38:49|3.0708
19:38:50|3.0708
19:38:51|3.0702
19:38:52|3.0702
19:38:53|3.0711
19:38:54|3.0684
19:38:55|3.0684
19:38:56|3.0681
19:38:57|3.0684
19:38:58|3.0684
19:38:59|3.071
19:39:00|3.0714
19:39:01|3.0724
19:39:02|3.0712
19:39:03|3.0701
19:39:04|3.0709
19:39:05|3.0709
19:39:06|3.0697
19:39:07|3.0697
19:39:08|3.0698
19:39:09|3.0698
19:39:10|3.0702
19:39:11|3.0708
19:39:12|3.0708
19:39:13|3.0709
19:39:14|3.0713
19:39:15|3.0718
19:39:16|3.0721
19:39:17|3.072
19:39:18|3.0714
19:39:19|3.0697
19:39:20|3.0697
19:39:21|3.0679
19:39:22|3.0674
19:39:23|3.0678
19:39:24|3.0682
19:39:25|3.0682
19:39:26|3.0685
19:39:27|3.0694
19:39:28|3.0697
19:39:29|3.069
19:39:30|3.0684
19:39:31|3.0686
19:39:33|3.0667
19:39:34|3.0667
19:39:35|3.0669
19:39:36|3.0664
19:39:36|3.0663
19:39:38|3.0668
19:39:39|3.0665
19:39:40|3.0665
19:39:41|3.0679
19:39:42|3.0679
19:39:43|3.0679
19:39:44|3.0685
19:39:45|3.0699
19:39:46|3.0696
19:39:47|3.0696
19:39:48|3.0693
19:39:49|3.0693
19:39:50|3.0697
19:39:51|3.0706
19:39:52|3.0709
19:39:53|3.0713
19:39:54|3.0718
19:39:55|3.0718
19:39:56|3.0718
19:39:57|3.0727
19:39:58|3.0737
19:39:59|3.0732
19:40:00|3.0729
19:40:01|3.0737
19:40:02|3.074
19:40:03|3.0718
19:40:04|3.0721
19:40:05|3.0741
19:40:06|3.0725
19:40:07|3.0725
19:40:08|3.0742
19:40:09|3.0739
19:40:10|3.0739
19:40:11|3.0739
19:40:12|3.0742
19:40:13|3.0738
19:40:14|3.0735
19:40:15|3.0735
19:40:16|3.0722
19:40:17|3.071
19:40:18|3.0683
19:40:19|3.0684
19:40:20|3.0684
19:40:21|3.0678
19:40:22|3.0681
19:40:23|3.0681
19:40:24|3.0681
19:40:25|3.0681
19:40:26|3.0699
19:40:27|3.0694
19:40:28|3.071
19:40:29|3.071
19:40:30|3.0696
19:40:31|3.0696
19:40:33|3.0728
19:40:34|3.0742
19:40:35|3.0744
19:40:36|3.0736
19:40:37|3.0736
19:40:38|3.0736
19:40:39|3.0736
19:40:40|3.0736
19:40:41|3.0742
19:40:43|3.0742
19:40:44|3.0741
19:40:45|3.073
19:40:45|3.0727
19:40:46|3.073
19:40:48|3.073
19:40:49|3.0717
19:40:50|3.0717
19:40:50|3.0706
19:40:52|3.0706
19:40:53|3.0697
19:40:54|3.0692
19:40:55|3.0692
19:40:56|3.0692
19:40:57|3.0692
19:40:58|3.0692
19:40:59|3.069
19:41:00|3.0692
19:41:01|3.0698
19:41:02|3.0728
19:41:03|3.0736
19:41:04|3.0734
19:41:05|3.0731
19:41:06|3.0728
19:41:07|3.0727
19:41:08|3.0739
19:41:09|3.0742
19:41:10|3.0758
19:41:11|3.0758
19:41:12|3.0747
19:41:13|3.0747
19:41:14|3.0747
19:41:15|3.0747
19:41:16|3.0747
19:41:17|3.0764
19:41:18|3.0758
19:41:19|3.0775
19:41:20|3.0774
19:41:21|3.0774
19:41:22|3.0769
19:41:23|3.0761
19:41:24|3.0761
19:41:25|3.0761
19:41:26|3.0761
19:41:27|3.0769
19:41:28|3.0769
19:41:29|3.0769
19:41:30|3.0769
19:41:31|3.0769
19:41:32|3.0769
19:41:33|3.0769
19:41:34|3.0769
19:41:35|3.0769
19:41:36|3.0773
19:41:37|3.0775
19:41:38|3.0773
19:41:39|3.0794
19:41:40|3.08
19:41:41|3.08
19:41:42|3.0797
19:41:43|3.0797
19:41:44|3.0797
19:41:46|3.0797
19:41:46|3.0799
19:41:47|3.08
19:41:48|3.08
19:41:49|3.0799
19:41:50|3.0799
19:41:52|3.0807
19:41:52|3.0801
19:41:53|3.0802
19:41:55|3.0805
19:41:55|3.0805
19:41:57|3.0805
19:41:57|3.0815
19:41:58|3.0817
19:41:59|3.0817
19:42:01|3.0817
19:42:01|3.0817
19:42:02|3.0815
19:42:03|3.0802
19:42:05|3.0802
19:42:05|3.0804
19:42:06|3.0804
19:42:07|3.0811
19:42:08|3.0811
19:42:09|3.0811
19:42:10|3.0811
19:42:11|3.0823
19:42:13|3.0806
19:42:14|3.0813
19:42:15|3.0811
19:42:16|3.0795
19:42:17|3.0791
19:42:18|3.0795
19:42:19|3.0795
19:42:20|3.0795
19:42:21|3.0795
19:42:22|3.0795
19:42:23|3.0787
19:42:24|3.0787
19:42:25|3.0782
19:42:26|3.0779
19:42:27|3.0779
19:42:29|3.0782
19:42:30|3.0782
19:42:31|3.0767
19:42:32|3.0767
19:42:33|3.0767
19:42:34|3.0764
19:42:35|3.0764
19:42:37|3.0743
19:42:38|3.0743
19:42:39|3.0722
19:42:39|3.0723
19:42:40|3.0723
19:42:42|3.0734
19:42:43|3.0734
19:42:43|3.0734
19:42:44|3.072
19:42:45|3.072
19:42:46|3.072
19:42:47|3.072
19:42:48|3.0712
19:42:49|3.0707
19:42:50|3.0707
19:42:51|3.0707
19:42:53|3.0715
19:42:53|3.0715
19:42:54|3.0715
19:42:55|3.0715
19:42:57|3.0705
19:42:57|3.0712
19:42:58|3.0712
19:43:00|3.0717
19:43:00|3.0717
19:43:01|3.072
19:43:02|3.0714
19:43:04|3.0714
19:43:04|3.0714
19:43:06|3.0714
19:43:07|3.0705
19:43:08|3.0718
19:43:09|3.0718
19:43:10|3.0742
19:43:11|3.0748
19:43:12|3.0748
19:43:13|3.0745
19:43:15|3.075
19:43:15|3.0769
19:43:16|3.0764
19:43:18|3.0759
19:43:18|3.0745
19:43:19|3.0745
19:43:20|3.0745
19:43:22|3.0745
19:43:23|3.0751
19:43:24|3.0757
19:43:25|3.0757
19:43:26|3.076
19:43:27|3.076
19:43:28|3.076
19:43:29|3.076
19:43:30|3.074
19:43:31|3.0743
19:43:32|3.0743
19:43:33|3.0773
19:43:34|3.0773
19:43:35|3.0773
19:43:36|3.0773
19:43:37|3.0769
19:43:38|3.0755
19:43:40|3.0755
19:43:41|3.0755
19:43:42|3.0728
19:43:43|3.0722
19:43:44|3.0715
19:43:45|3.0715
19:43:46|3.0721
19:43:47|3.0721
19:43:48|3.0715
19:43:49|3.0715
19:43:50|3.07
19:43:51|3.0698
19:43:52|3.0698
19:43:53|3.0692
19:43:54|3.0704
19:43:55|3.0704
19:43:56|3.0694
19:43:57|3.0694
19:43:58|3.0694
19:43:59|3.0694
19:44:00|3.0694
19:44:01|3.0718
19:44:03|3.072
19:44:04|3.0726
19:44:05|3.0726
19:44:05|3.0726
19:44:06|3.0723
19:44:07|3.0723
19:44:08|3.0727
19:44:10|3.0727
19:44:10|3.0727
19:44:11|3.0727
19:44:12|3.0727
19:44:13|3.0727
19:44:14|3.0723
19:44:16|3.0723
19:44:16|3.0723
19:44:17|3.0725
19:44:18|3.0723
19:44:19|3.0736
19:44:20|3.0725
19:44:22|3.0735
19:44:23|3.0739
19:44:24|3.0739
19:44:24|3.0739
19:44:25|3.0739
19:44:26|3.0739
19:44:27|3.0744
19:44:28|3.0744
19:44:30|3.0744
19:44:31|3.0744
19:44:31|3.074
19:44:33|3.074
19:44:34|3.074
19:44:34|3.0738
19:44:36|3.0738
19:44:37|3.0737
19:44:39|3.0727
19:44:40|3.0712
19:44:41|3.0712
19:44:43|3.0712
19:44:43|3.0709
19:44:44|3.0709
19:44:46|3.0709
19:44:46|3.0709
19:44:47|3.0713
19:44:49|3.0713
19:44:49|3.0716
19:44:50|3.0716
19:44:51|3.0727
19:44:53|3.0727
19:44:53|3.0728
19:44:54|3.0741
19:44:55|3.0744
19:44:56|3.0744
19:44:58|3.0755
19:44:59|3.0755
19:45:00|3.0754
19:45:01|3.0734
19:45:02|3.0769
19:45:03|3.0772
19:45:04|3.0775
19:45:05|3.0782
19:45:06|3.0763
19:45:07|3.078
19:45:08|3.0799
19:45:09|3.0804
19:45:10|3.0804
19:45:11|3.0796
19:45:12|3.0798
19:45:13|3.0792
19:45:14|3.0785
19:45:15|3.0785
19:45:16|3.0778
19:45:17|3.0785
19:45:18|3.0784
19:45:19|3.0784
19:45:20|3.0789
19:45:21|3.0789
19:45:22|3.0793
19:45:23|3.0786
19:45:24|3.0766
19:45:25|3.0775
19:45:26|3.0777
19:45:27|3.0777
19:45:28|3.0779
19:45:29|3.0779
19:45:30|3.0766
19:45:31|3.0772
19:45:32|3.0772
19:45:33|3.077
19:45:34|3.0743
19:45:35|3.0743
19:45:36|3.0718
19:45:37|3.0718
19:45:38|3.073
19:45:39|3.0757
19:45:40|3.0761
19:45:41|3.0765
19:45:42|3.0779
19:45:44|3.0795
19:45:44|3.0784
19:45:45|3.0793
19:45:47|3.0793
19:45:48|3.0788
19:45:49|3.0795
19:45:49|3.0801
19:45:50|3.0809
19:45:52|3.0829
19:45:53|3.0838
19:45:53|3.085
19:45:54|3.0853
19:45:55|3.0795
19:45:57|3.0809
19:45:57|3.0799
19:45:59|3.08
19:46:00|3.0799
19:46:01|3.0788
19:46:02|3.077
19:46:02|3.0764
19:46:04|3.0764
19:46:04|3.0764
19:46:06|3.0741
19:46:07|3.0738
19:46:08|3.0735
19:46:08|3.0735
19:46:10|3.0735
19:46:11|3.0735
19:46:12|3.0735
19:46:13|3.0752
19:46:14|3.0754
19:46:14|3.0754
19:46:15|3.0754
19:46:16|3.0754
19:46:18|3.0745
19:46:19|3.0745
19:46:20|3.0754
19:46:20|3.0755
19:46:22|3.0755
19:46:23|3.0772
19:46:24|3.0785
19:46:25|3.0785
19:46:26|3.0801
19:46:27|3.0801
19:46:28|3.0797
19:46:29|3.0804
19:46:30|3.0807
19:46:31|3.0822
19:46:32|3.0823
19:46:33|3.0821
19:46:34|3.0812
19:46:35|3.0812
19:46:36|3.0812
19:46:38|3.0808
19:46:39|3.0815
19:46:40|3.0821
19:46:42|3.0821
19:46:43|3.0821
19:46:43|3.083
19:46:45|3.083
19:46:46|3.0824
19:46:47|3.0825
19:46:48|3.0825
19:46:49|3.0818
19:46:50|3.0815
19:46:51|3.0806
19:46:52|3.0816
19:46:53|3.0824
19:46:54|3.0824
19:46:55|3.0824
19:46:56|3.0842
19:46:57|3.0842
19:46:58|3.0838
19:46:59|3.0844
19:47:00|3.0844
19:47:01|3.0841
19:47:02|3.0865
19:47:03|3.0866
19:47:04|3.0866
19:47:05|3.0861
19:47:06|3.0869
19:47:07|3.0883
19:47:08|3.0887
19:47:09|3.089
19:47:10|3.0908
19:47:11|3.0897
19:47:12|3.0912
19:47:13|3.0897
19:47:14|3.089
19:47:15|3.089
19:47:16|3.089
19:47:17|3.0899
19:47:18|3.0899
19:47:19|3.0899
19:47:20|3.0899
19:47:22|3.0897
19:47:22|3.089
19:47:23|3.0883
19:47:24|3.0881
19:47:25|3.0876
19:47:26|3.0887
19:47:27|3.0887
19:47:28|3.089
19:47:29|3.0878
19:47:30|3.0869
19:47:31|3.0869
19:47:32|3.0861
19:47:34|3.0874
19:47:34|3.0869
19:47:35|3.0869
19:47:36|3.0855
19:47:38|3.0856
19:47:40|3.084
19:47:41|3.0868
19:47:41|3.0892
19:47:42|3.0906
19:47:44|3.0896
19:47:45|3.0896
19:47:46|3.0896
19:47:47|3.0896
19:47:48|3.0894
19:47:49|3.0894
19:47:49|3.09
19:47:51|3.0896
19:47:52|3.0896
19:47:53|3.0897
19:47:54|3.0897
19:47:55|3.0897
19:47:56|3.0897
19:47:58|3.0897
19:47:58|3.0891
19:47:59|3.0891
19:48:00|3.0881
19:48:01|3.0882
19:48:02|3.0921
19:48:03|3.0939
19:48:05|3.093
19:48:05|3.0916
19:48:06|3.0917
19:48:07|3.0917
19:48:09|3.0941
19:48:09|3.0938
19:48:11|3.0933
19:48:11|3.092
19:48:12|3.092
19:48:13|3.0941
19:48:15|3.0941
19:48:15|3.093
19:48:16|3.093
19:48:17|3.0941
19:48:18|3.0941
19:48:19|3.0952
19:48:20|3.0952
19:48:22|3.0954
19:48:22|3.0968
19:48:23|3.0977
19:48:24|3.097
19:48:25|3.0977
19:48:26|3.0973
19:48:27|3.1086
19:48:29|3.1062
19:48:29|3.1075
19:48:30|3.1077
19:48:32|3.1044
19:48:32|3.1056
19:48:33|3.1074
19:48:34|3.1074
19:48:35|3.1067
19:48:37|3.1068
19:48:37|3.1059
19:48:39|3.1063
19:48:41|3.1055
19:48:42|3.1044
19:48:43|3.1048
19:48:44|3.1048
19:48:45|3.1035
19:48:46|3.1035
19:48:47|3.1043
19:48:48|3.1043
19:48:49|3.1043
19:48:50|3.1043
19:48:51|3.1032
19:48:52|3.1026
19:48:53|3.1039
19:48:54|3.1039
19:48:55|3.1057
19:48:56|3.1057
19:48:57|3.1057
19:48:58|3.1038
19:48:59|3.1048
19:49:00|3.1044
19:49:02|3.1059
19:49:02|3.1056
19:49:04|3.1063
19:49:05|3.1043
19:49:05|3.102
19:49:06|3.1012
19:49:07|3.1004
19:49:09|3.1005
19:49:09|3.1008
19:49:10|3.1008
19:49:12|3.0997
19:49:12|3.0988
19:49:14|3.0988
19:49:15|3.0988
19:49:15|3.0995
19:49:16|3.1008
19:49:17|3.1018
19:49:18|3.1017
19:49:19|3.1019
19:49:20|3.1019
19:49:21|3.1027
19:49:22|3.1031
19:49:23|3.1031
19:49:25|3.1031
19:49:25|3.1019
19:49:26|3.1019
19:49:27|3.101
19:49:28|3.1017
19:49:29|3.1038
19:49:30|3.104
19:49:31|3.104
19:49:33|3.104
19:49:33|3.1056
19:49:35|3.105
19:49:35|3.105
19:49:36|3.105
19:49:37|3.1045
19:49:38|3.1055
19:49:40|3.1053
19:49:42|3.1053
19:49:42|3.105
19:49:44|3.1045
19:49:44|3.1045
19:49:46|3.105
19:49:47|3.105
19:49:48|3.105
19:49:49|3.105
19:49:50|3.105
19:49:51|3.1054
19:49:52|3.1054
19:49:53|3.1047
19:49:54|3.104
19:49:55|3.1043
19:49:56|3.1026
19:49:57|3.1026
19:49:58|3.1034
19:49:59|3.1034
19:50:00|3.1022
19:50:01|3.1023
19:50:02|3.1023
19:50:03|3.1025
19:50:04|3.1037
19:50:05|3.1037
19:50:06|3.1053
19:50:07|3.1047
19:50:08|3.1047
19:50:09|3.1056
19:50:10|3.1057
19:50:11|3.1066
19:50:12|3.1061
19:50:13|3.1061
19:50:14|3.1075
19:50:15|3.1075
19:50:16|3.1068
19:50:17|3.1069
19:50:18|3.1077
19:50:19|3.1082
19:50:20|3.1084
19:50:21|3.1084
19:50:22|3.109
19:50:23|3.11
19:50:24|3.1099
19:50:25|3.1102
19:50:26|3.1102
19:50:27|3.1102
19:50:28|3.1088
19:50:29|3.1088
19:50:30|3.1083
19:50:31|3.1073
19:50:32|3.1073
19:50:33|3.1062
19:50:34|3.1058
19:50:35|3.1058
19:50:36|3.1056
19:50:37|3.1051
19:50:38|3.1031
19:50:41|3.1035
19:50:42|3.1033
19:50:44|3.1022
19:50:45|3.1015
19:50:47|3.101
19:50:47|3.1017
19:50:49|3.1017
19:50:49|3.0993
19:50:50|3.1007
19:50:52|3.1007
19:50:53|3.1007
19:50:54|3.1004
19:50:54|3.0996
19:50:55|3.0988
19:50:57|3.0989
19:50:58|3.0989
19:50:58|3.0988
19:51:00|3.0985
19:51:01|3.0997
19:51:02|3.0995
19:51:03|3.0992
19:51:04|3.0992
19:51:05|3.0992
19:51:06|3.0982
19:51:07|3.0971
19:51:08|3.0971
19:51:09|3.0971
19:51:10|3.0971
19:51:11|3.0961
19:51:12|3.0958
19:51:13|3.0952
19:51:14|3.0958
19:51:15|3.095
19:51:16|3.094
19:51:18|3.086
19:51:18|3.0872
19:51:19|3.0886
19:51:21|3.0904
19:51:21|3.0917
19:51:22|3.0927
19:51:23|3.0924
19:51:24|3.0924
19:51:25|3.093
19:51:26|3.0933
19:51:28|3.0933
19:51:28|3.0937
19:51:29|3.0951
19:51:30|3.0953
19:51:31|3.0953
19:51:32|3.0953
19:51:34|3.0952
19:51:34|3.0952
19:51:35|3.0952
19:51:36|3.0954
19:51:37|3.0954
19:51:39|3.0954
19:51:39|3.0954
19:51:40|3.095
19:51:41|3.095
19:51:43|3.0951
19:51:44|3.0954
19:51:45|3.097
19:51:46|3.0874
19:51:47|3.0879
19:51:48|3.0894
19:51:50|3.09
19:51:51|3.09
19:51:52|3.0897
19:51:53|3.0903
19:51:54|3.0904
19:51:55|3.0903
19:51:56|3.0903
19:51:58|3.0882
19:51:59|3.0882
19:51:59|3.0882
19:52:01|3.0882
19:52:02|3.0882
19:52:03|3.0901
19:52:04|3.091
19:52:05|3.0914
19:52:06|3.0928
19:52:07|3.0954
19:52:08|3.0956
19:52:09|3.0948
19:52:10|3.0963
19:52:11|3.0963
19:52:12|3.0958
19:52:13|3.096
19:52:14|3.0962
19:52:15|3.0966
19:52:16|3.0984
19:52:17|3.0983
19:52:18|3.0974
19:52:19|3.0974
19:52:20|3.0978
19:52:21|3.0978
19:52:22|3.0976
19:52:23|3.0976
19:52:24|3.0976
19:52:25|3.0972
19:52:27|3.0972
19:52:28|3.0959
19:52:28|3.0947
19:52:29|3.0948
19:52:30|3.0948
19:52:31|3.0948
19:52:32|3.0948
19:52:33|3.0946
19:52:34|3.0974
19:52:36|3.0969
19:52:37|3.0969
19:52:37|3.0969
19:52:38|3.0969
19:52:39|3.0978
19:52:40|3.0975
19:52:41|3.0968
19:52:43|3.0978
19:52:45|3.098
19:52:46|3.0999
19:52:46|3.1016
19:52:48|3.1006
19:52:49|3.1006
19:52:50|3.0999
19:52:51|3.0999
19:52:52|3.0989
19:52:53|3.0978
19:52:54|3.0978
19:52:56|3.0984
19:52:56|3.0984
19:52:57|3.0984
19:52:58|3.0984
19:53:00|3.0984
19:53:00|3.0984
19:53:01|3.0976
19:53:02|3.0995
19:53:03|3.0983
19:53:05|3.0983
19:53:06|3.0989
19:53:07|3.0992
19:53:07|3.0992
19:53:08|3.1007
19:53:10|3.0995
19:53:10|3.0995
19:53:12|3.0999
19:53:12|3.1
19:53:13|3.1002
19:53:15|3.0997
19:53:15|3.0997
19:53:16|3.1
19:53:18|3.0996
19:53:19|3.0995
19:53:19|3.0996
19:53:20|3.0999
19:53:22|3.099
19:53:23|3.0991
19:53:24|3.0992
19:53:25|3.1004
19:53:26|3.0976
19:53:27|3.0974
19:53:27|3.0967
19:53:29|3.0959
19:53:30|3.095
19:53:31|3.095
19:53:32|3.0966
19:53:33|3.0943
19:53:34|3.0943
19:53:35|3.0948
19:53:36|3.0952
19:53:37|3.0955
19:53:38|3.0946
19:53:39|3.0944
19:53:40|3.095
19:53:41|3.0946
19:53:42|3.0954
19:53:43|3.0954
19:53:45|3.0946
19:53:45|3.0946
19:53:46|3.0946
19:53:47|3.0946
19:53:48|3.0943
19:53:50|3.0943
19:53:51|3.0955
19:53:52|3.0948
19:53:52|3.096
19:53:53|3.0964
19:53:54|3.096
19:53:56|3.096
19:53:57|3.096
19:53:58|3.0965
19:53:59|3.0965
19:53:59|3.0965
19:54:01|3.0972
19:54:02|3.0972
19:54:03|3.0972
19:54:03|3.0972
19:54:04|3.0974
19:54:05|3.098
19:54:07|3.0982
19:54:08|3.0986
19:54:10|3.0993
19:54:11|3.0993
19:54:13|3.099
19:54:13|3.1007
19:54:14|3.1004
19:54:15|3.1004
19:54:16|3.1013
19:54:17|3.0996
19:54:19|3.0996
19:54:19|3.0989
19:54:20|3.0978
19:54:21|3.0978
19:54:22|3.0977
19:54:23|3.096
19:54:25|3.096
19:54:25|3.0969
19:54:26|3.0969
19:54:27|3.0983
19:54:28|3.0983
19:54:30|3.0983
19:54:31|3.0983
19:54:32|3.0983
19:54:33|3.0996
19:54:33|3.0996
19:54:35|3.0996
19:54:36|3.0996
19:54:36|3.1012
19:54:38|3.1012
19:54:39|3.1008
19:54:39|3.1008
19:54:40|3.1008
19:54:41|3.1008
19:54:43|3.1008
19:54:43|3.101
19:54:44|3.1017
19:54:47|3.1019
19:54:47|3.1019
19:54:48|3.1019
19:54:50|3.1003
19:54:50|3.1004
19:54:52|3.1004
19:54:52|3.1005
19:54:54|3.1001
19:54:55|3.1001
19:54:56|3.1004
19:54:57|3.1004
19:54:58|3.1004
19:54:59|3.1004
19:55:00|3.0998
19:55:01|3.0996
19:55:03|3.1017
19:55:04|3.1029
19:55:05|3.103
19:55:06|3.1042
19:55:07|3.1037
19:55:08|3.1037
19:55:09|3.1044
19:55:10|3.1044
19:55:11|3.1044
19:55:12|3.1044
19:55:13|3.1026
19:55:14|3.1025
19:55:15|3.1021
19:55:16|3.1021
19:55:17|3.1018
19:55:18|3.1017
19:55:19|3.1007
19:55:20|3.1008
19:55:21|3.1017
19:55:22|3.1017
19:55:23|3.1017
19:55:24|3.1017
19:55:25|3.1018
19:55:26|3.1015
19:55:27|3.1015
19:55:28|3.1015
19:55:29|3.1027
19:55:30|3.1037
19:55:31|3.1037
19:55:32|3.1038
19:55:33|3.1038
19:55:34|3.1038
19:55:35|3.1044
19:55:36|3.1034
19:55:37|3.1036
19:55:38|3.1038
19:55:39|3.1038
19:55:40|3.1038
19:55:41|3.1038
19:55:42|3.1043
19:55:43|3.1047
19:55:44|3.1043
19:55:46|3.1043
19:55:48|3.1027
19:55:48|3.1028
19:55:50|3.1028
19:55:50|3.1027
19:55:52|3.1022
19:55:53|3.1021
19:55:54|3.1021
19:55:55|3.1013
19:55:56|3.1004
19:55:57|3.0989
19:55:58|3.0995
19:55:59|3.0986
19:56:00|3.0986
19:56:01|3.1004
19:56:02|3.1014
19:56:03|3.1007
19:56:04|3.1025
19:56:05|3.1025
19:56:06|3.1034
19:56:07|3.1035
19:56:08|3.1055
19:56:09|3.1055
19:56:10|3.1055
19:56:11|3.1062
19:56:12|3.1062
19:56:14|3.1055
19:56:14|3.1058
19:56:16|3.1068
19:56:16|3.1071
19:56:17|3.1076
19:56:18|3.1076
19:56:20|3.1077
19:56:20|3.1061
19:56:21|3.1062
19:56:22|3.1062
19:56:24|3.1063
19:56:25|3.1063
19:56:26|3.1037
19:56:26|3.1027
19:56:28|3.1026
19:56:29|3.1026
19:56:30|3.1026
19:56:31|3.1026
19:56:32|3.1029
19:56:33|3.1019
19:56:34|3.102
19:56:34|3.102
19:56:36|3.102
19:56:37|3.102
19:56:38|3.1017
19:56:38|3.1017
19:56:40|3.1017
19:56:40|3.1007
19:56:42|3.0999
19:56:43|3.101
19:56:43|3.101
19:56:44|3.1007
19:56:46|3.1002
19:56:48|3.1002
19:56:49|3.099
19:56:50|3.1034
19:56:51|3.1029
19:56:52|3.1029
19:56:53|3.1042
19:56:54|3.1042
19:56:55|3.1038
19:56:56|3.1038
19:56:57|3.1038
19:56:58|3.1038
19:56:59|3.1045
19:57:00|3.1045
19:57:01|3.1051
19:57:02|3.1051
19:57:03|3.1042
19:57:04|3.1042
19:57:05|3.1042
19:57:06|3.1042
19:57:07|3.1025
19:57:08|3.1007
19:57:09|3.1043
19:57:10|3.1041
19:57:11|3.1066
19:57:12|3.1055
19:57:13|3.1034
19:57:14|3.1034
19:57:15|3.1034
19:57:16|3.1028
19:57:17|3.1026
19:57:18|3.1026
19:57:19|3.1026
19:57:20|3.1026
19:57:21|3.1013
19:57:22|3.1028
19:57:23|3.1025
19:57:24|3.1019
19:57:25|3.1019
19:57:26|3.101
19:57:27|3.0982
19:57:28|3.0996
19:57:29|3.0993
19:57:30|3.0984
19:57:31|3.0971
19:57:32|3.0971
19:57:33|3.0971
19:57:34|3.0971
19:57:35|3.0971
19:57:36|3.0971
19:57:37|3.0971
19:57:38|3.0956
19:57:39|3.0958
19:57:40|3.0953
19:57:41|3.0953
19:57:42|3.096
19:57:43|3.096
19:57:44|3.0965
19:57:45|3.0965
19:57:46|3.0963
19:57:47|3.0963
19:57:49|3.0961
19:57:50|3.0971
19:57:50|3.0974
19:57:52|3.0974
19:57:53|3.0974
19:57:54|3.0952
19:57:55|3.0952
19:57:56|3.0955
19:57:57|3.0944
19:57:58|3.0954
19:57:59|3.0947
19:58:00|3.095
19:58:01|3.098
19:58:02|3.0968
19:58:03|3.0968
19:58:04|3.0968
19:58:05|3.0974
19:58:06|3.0976
19:58:07|3.0971
19:58:09|3.0975
19:58:09|3.0996
19:58:10|3.1
19:58:11|3.1001
19:58:12|3.1001
19:58:13|3.1001
19:58:14|3.1
19:58:16|3.0986
19:58:16|3.0984
19:58:17|3.0993
19:58:18|3.0993
19:58:19|3.0993
19:58:20|3.1001
19:58:21|3.1001
19:58:22|3.101
19:58:24|3.1015
19:58:24|3.1019
19:58:25|3.1026
19:58:26|3.1026
19:58:27|3.1026
19:58:28|3.1026
19:58:30|3.1024
19:58:30|3.1022
19:58:31|3.1027
19:58:33|3.1027
19:58:33|3.1027
19:58:35|3.1039
19:58:35|3.1031
19:58:36|3.1023
19:58:37|3.1021
19:58:38|3.1017
19:58:39|3.1035
19:58:41|3.1035
19:58:41|3.1035
19:58:42|3.1035
19:58:44|3.1035
19:58:44|3.1035
19:58:45|3.1038
19:58:47|3.1038
19:58:47|3.1038
19:58:49|3.1034
19:58:50|3.103
19:58:52|3.103
19:58:52|3.1014
19:58:54|3.1014
19:58:54|3.1019
19:58:55|3.1019
19:58:56|3.1015
19:58:57|3.1005
19:58:59|3.0998
19:58:59|3.0998
19:59:00|3.1007
19:59:01|3.1007
19:59:02|3.1007
19:59:04|3.1007
19:59:04|3.1001
19:59:06|3.1001
19:59:08|3.0989
19:59:08|3.0996
19:59:09|3.1005
19:59:11|3.1005
19:59:12|3.1005
19:59:14|3.1005
19:59:14|3.1005
19:59:15|3.1005
19:59:16|3.1005
19:59:17|3.104
19:59:19|3.1044
19:59:19|3.1053
19:59:20|3.1053
19:59:22|3.1053
19:59:23|3.1049
19:59:23|3.1041
19:59:24|3.1041
19:59:25|3.1041
19:59:26|3.1041
19:59:27|3.1031
19:59:28|3.1023
19:59:30|3.1023
19:59:30|3.1023
19:59:32|3.1023
19:59:32|3.1029
19:59:34|3.101
19:59:35|3.101
19:59:35|3.101
19:59:36|3.1023
19:59:38|3.1023
19:59:38|3.1023
19:59:39|3.1005
19:59:40|3.0987
19:59:41|3.099
19:59:42|3.1006
19:59:44|3.1013
19:59:44|3.1018
19:59:46|3.1023
19:59:46|3.1023
19:59:47|3.1017
19:59:49|3.1003
19:59:50|3.1
19:59:51|3.1
19:59:52|3.1022
19:59:54|3.1028
19:59:55|3.1011
19:59:56|3.1017
19:59:57|3.1015
19:59:58|3.1019
19:59:59|3.1017
19:59:59|3.1009
20:00:02|3.1002
20:00:02|3.0997
20:00:03|3.0997
20:00:04|3.0983
20:00:06|3.0973
20:00:06|3.0983
20:00:07|3.0983
20:00:08|3.1009
20:00:09|3.1027
20:00:11|3.1034
20:00:12|3.1042
20:00:13|3.1034
20:00:14|3.1034
20:00:15|3.1041
20:00:16|3.1041
20:00:17|3.1053
20:00:18|3.1056
20:00:19|3.1062
20:00:20|3.1056
20:00:21|3.1049
20:00:22|3.1059
20:00:23|3.1057
20:00:24|3.1055
20:00:25|3.1054
20:00:26|3.1063
20:00:27|3.1066
20:00:28|3.1064
20:00:29|3.1066
20:00:30|3.1067
20:00:32|3.1066
20:00:32|3.1066
20:00:33|3.1089
20:00:35|3.11
20:00:35|3.1106
20:00:37|3.111
20:00:38|3.111
20:00:39|3.111
20:00:40|3.11
20:00:40|3.1085
20:00:41|3.108
20:00:42|3.1064
20:00:44|3.1057
20:00:44|3.1052
20:00:46|3.1051
20:00:46|3.1055
20:00:48|3.106
20:00:49|3.1063
20:00:49|3.1065
20:00:50|3.1064
20:00:52|3.1064
20:00:53|3.1064
20:00:54|3.1064
20:00:54|3.1064
20:00:56|3.1066
20:00:57|3.1073
20:00:58|3.1081
20:00:59|3.1081
20:01:00|3.1081
20:01:01|3.1048
20:01:02|3.1034
20:01:03|3.1
20:01:04|3.0989
20:01:05|3.0983
20:01:06|3.0977
20:01:07|3.0978
20:01:08|3.0978
20:01:09|3.0955
20:01:10|3.0968
20:01:11|3.0969
20:01:12|3.0969
20:01:13|3.0969
20:01:14|3.096
20:01:15|3.0959
20:01:16|3.0965
20:01:18|3.0965
20:01:18|3.0965
20:01:19|3.0965
20:01:20|3.0981
20:01:21|3.0992
20:01:23|3.0992
20:01:23|3.0992
20:01:24|3.0999
20:01:25|3.0999
20:01:26|3.1006
20:01:28|3.1006
20:01:28|3.0988
20:01:30|3.0988
20:01:30|3.1031
20:01:31|3.1041
20:01:32|3.1028
20:01:33|3.102
20:01:34|3.1022
20:01:35|3.1032
20:01:36|3.1032
20:01:37|3.1032
20:01:38|3.1048
20:01:39|3.1027
20:01:40|3.1033
20:01:41|3.1033
20:01:43|3.102
20:01:43|3.102
20:01:44|3.1026
20:01:45|3.1026
20:01:46|3.1026
20:01:47|3.1026
20:01:48|3.1026
20:01:49|3.1026
20:01:50|3.1026
20:01:52|3.1026
20:01:54|3.1071
20:01:55|3.1073
20:01:56|3.1086
20:01:57|3.1086
20:01:58|3.1069
20:01:59|3.1064
20:02:01|3.1064
20:02:02|3.1074
20:02:02|3.1078
20:02:04|3.1074
20:02:05|3.1052
20:02:06|3.104
20:02:07|3.104
20:02:07|3.1031
20:02:08|3.1034
20:02:10|3.1027
20:02:10|3.1027
20:02:11|3.1016
20:02:13|3.1019
20:02:13|3.1018
20:02:15|3.1018
20:02:16|3.1026
20:02:17|3.1026
20:02:19|3.1021
20:02:19|3.1021
20:02:20|3.1028
20:02:21|3.1032
20:02:22|3.1032
20:02:23|3.1036
20:02:24|3.1036
20:02:25|3.103
20:02:26|3.1027
20:02:27|3.1022
20:02:28|3.1018
20:02:29|3.1008
20:02:30|3.1008
20:02:31|3.0992
20:02:32|3.0994
20:02:33|3.0994
20:02:34|3.0994
20:02:35|3.0989
20:02:36|3.0983
20:02:37|3.0987
20:02:38|3.0997
20:02:39|3.1
20:02:40|3.1
20:02:41|3.1005
20:02:42|3.0999
20:02:43|3.0999
20:02:44|3.0999
20:02:45|3.1006
20:02:46|3.1006
20:02:47|3.1006
20:02:48|3.1006
20:02:49|3.1006
20:02:50|3.1006
20:02:51|3.1006
20:02:53|3.0999
20:02:55|3.0993
20:02:56|3.0993
20:02:56|3.0993
20:02:57|3.0993
20:02:59|3.1011
20:03:00|3.099
20:03:01|3.1022
20:03:02|3.102
20:03:03|3.1
20:03:04|3.1005
20:03:05|3.1005
20:03:06|3.1005
20:03:07|3.1005
20:03:08|3.1005
20:03:09|3.1012
20:03:10|3.1016
20:03:11|3.1015
20:03:12|3.1015
20:03:13|3.1015
20:03:14|3.1033
20:03:15|3.1037
20:03:16|3.1033
20:03:17|3.1033
20:03:18|3.1039
20:03:19|3.1042
20:03:20|3.1021
20:03:21|3.1036
20:03:22|3.1036
20:03:23|3.1036
20:03:24|3.1038
20:03:25|3.1038
20:03:26|3.1038
20:03:27|3.1038
20:03:28|3.1042
20:03:29|3.1042
20:03:30|3.1035
20:03:31|3.1034
20:03:32|3.103
20:03:33|3.1041
20:03:34|3.1041
20:03:35|3.1037
20:03:36|3.1036
20:03:37|3.1034
20:03:38|3.1031
20:03:39|3.1025
20:03:40|3.1025
20:03:41|3.1025
20:03:42|3.1025
20:03:43|3.1025
20:03:45|3.102
20:03:45|3.1008
20:03:46|3.1008
20:03:48|3.1008
20:03:48|3.1008
20:03:49|3.1008
20:03:51|3.1018
20:03:51|3.1031
20:03:52|3.1031
20:03:53|3.1031
20:03:55|3.1031
20:03:56|3.1028
20:03:57|3.1014
20:03:58|3.102
20:03:59|3.1023
20:04:00|3.1023
20:04:02|3.1023
20:04:02|3.1023
20:04:04|3.1023
20:04:05|3.1027
20:04:05|3.1025
20:04:07|3.1025
20:04:07|3.1025
20:04:09|3.1025
20:04:10|3.1025
20:04:10|3.1056
20:04:11|3.1057
20:04:13|3.1041
20:04:13|3.1041
20:04:14|3.1041
20:04:16|3.1041
20:04:16|3.1035
20:04:17|3.1035
20:04:18|3.1035
20:04:20|3.1041
20:04:21|3.1058
20:04:21|3.1058
20:04:22|3.1058
20:04:24|3.1058
20:04:24|3.1074
20:04:25|3.1074
20:04:27|3.1074
20:04:28|3.1079
20:04:29|3.1079
20:04:29|3.1091
20:04:30|3.1091
20:04:32|3.1093
20:04:34|3.1113
20:04:35|3.1113
20:04:36|3.1106
20:04:36|3.11
20:04:38|3.111
20:04:38|3.1115
20:04:40|3.1162
20:04:41|3.1182
20:04:42|3.119
20:04:43|3.1194
20:04:43|3.1194
20:04:45|3.1287
20:04:46|3.1276
20:04:47|3.1281
20:04:48|3.1283
20:04:49|3.1283
20:04:50|3.1265
20:04:51|3.1258
20:04:53|3.123
20:04:53|3.1243
20:04:55|3.1243
20:04:55|3.123
20:04:57|3.1244
20:04:58|3.1236
20:04:59|3.1235
20:05:00|3.1224
20:05:02|3.1226
20:05:03|3.1226
20:05:04|3.1237
20:05:05|3.1229
20:05:05|3.1234
20:05:07|3.1234
20:05:07|3.1232
20:05:08|3.1227
20:05:10|3.1246
20:05:11|3.1405
20:05:12|3.1448
20:05:14|3.144
20:05:15|3.1446
20:05:16|3.1448
20:05:17|3.1424
20:05:18|3.1419
20:05:19|3.1433
20:05:20|3.1436
20:05:22|3.144
20:05:23|3.1454
20:05:24|3.1454
20:05:25|3.1447
20:05:27|3.143
20:05:27|3.15
20:05:28|3.1524
20:05:29|3.1521
20:05:31|3.1528
20:05:31|3.1519
20:05:32|3.152
20:05:33|3.1495
20:05:35|3.1493
20:05:36|3.1489
20:05:37|3.149
20:05:38|3.1467
20:05:39|3.1471
20:05:40|3.1485
20:05:41|3.1481
20:05:42|3.1485
20:05:43|3.1479
20:05:44|3.1479
20:05:45|3.1479
20:05:46|3.1479
20:05:47|3.1463
20:05:48|3.1452
20:05:49|3.1431
20:05:50|3.1439
20:05:51|3.1441
20:05:52|3.1442
20:05:53|3.1473
20:05:54|3.1469
20:05:56|3.1457
20:05:56|3.1452
20:05:58|3.1488
20:05:58|3.1488
20:06:00|3.1488
20:06:01|3.1479
20:06:01|3.1479
20:06:03|3.1481
20:06:04|3.1481
20:06:04|3.1512
20:06:05|3.1544
20:06:08|3.1516
20:06:09|3.1506
20:06:09|3.15
20:06:10|3.1485
20:06:11|3.149
20:06:12|3.1487
20:06:14|3.1482
20:06:14|3.1517
20:06:15|3.1503
20:06:16|3.15
20:06:17|3.15
20:06:18|3.1467
20:06:19|3.1467
20:06:20|3.1471
20:06:22|3.1571
20:06:23|3.1588
20:06:25|3.1588
20:06:25|3.1565
20:06:27|3.1597
20:06:28|3.1589
20:06:30|3.1567
20:06:30|3.1565
20:06:32|3.1576
20:06:33|3.1576
20:06:34|3.1582
20:06:35|3.1578
20:06:36|3.1574
20:06:38|3.155
20:06:39|3.155
20:06:39|3.1556
20:06:41|3.1553
20:06:42|3.1553
20:06:42|3.1547
20:06:44|3.1534
20:06:44|3.1602
20:06:46|3.1594
20:06:46|3.1594
20:06:48|3.159
20:06:48|3.1575
20:06:49|3.1584
20:06:50|3.158
20:06:51|3.1586
20:06:52|3.1578
20:06:53|3.1567
20:06:55|3.1547
20:06:56|3.1547
20:06:57|3.1568
20:06:57|3.1565
20:06:58|3.1565
20:07:00|3.1565
20:07:00|3.1565
20:07:01|3.1565
20:07:02|3.156
20:07:03|3.1544
20:07:04|3.1547
20:07:05|3.1547
20:07:07|3.1565
20:07:08|3.1562
20:07:09|3.1566
20:07:10|3.155
20:07:11|3.1551
20:07:12|3.1556
20:07:13|3.1561
20:07:14|3.1558
20:07:15|3.1574
20:07:16|3.1573
20:07:17|3.1573
20:07:18|3.1573
20:07:19|3.156
20:07:20|3.158
20:07:21|3.1585
20:07:23|3.1569
20:07:25|3.1554
20:07:26|3.1556
20:07:27|3.1545
20:07:28|3.1539
20:07:29|3.1539
20:07:30|3.152
20:07:31|3.1518
20:07:32|3.1503
20:07:33|3.1505
20:07:34|3.1521
20:07:35|3.1522
20:07:36|3.1526
20:07:37|3.149
20:07:38|3.1518
20:07:39|3.1513
20:07:41|3.1499
20:07:41|3.1494
20:07:42|3.1492
20:07:43|3.1485
20:07:45|3.1485
20:07:45|3.1488
20:07:46|3.1488
20:07:48|3.1488
20:07:49|3.1504
20:07:50|3.1502
20:07:51|3.1512
20:07:51|3.1512
20:07:53|3.1507
20:07:54|3.1513
20:07:55|3.1502
20:07:55|3.1487
20:07:57|3.1478
20:07:57|3.1472
20:07:59|3.1474
20:08:00|3.1523
20:08:01|3.1541
20:08:02|3.1541
20:08:03|3.156
20:08:04|3.1538
20:08:05|3.1538
20:08:06|3.1547
20:08:07|3.1547
20:08:08|3.155
20:08:09|3.155
20:08:10|3.1549
20:08:11|3.155
20:08:12|3.1564
20:08:13|3.1579
20:08:14|3.1579
20:08:15|3.1578
20:08:16|3.1569
20:08:17|3.156
20:08:18|3.1537
20:08:19|3.1538
20:08:20|3.1538
20:08:21|3.154
20:08:22|3.1534
20:08:23|3.1522
20:08:24|3.1523
20:08:26|3.1523
20:08:27|3.1523
20:08:28|3.153
20:08:29|3.153
20:08:31|3.152
20:08:31|3.1513
20:08:33|3.1516
20:08:34|3.1531
20:08:35|3.1525
20:08:36|3.1525
20:08:37|3.1525
20:08:38|3.1527
20:08:39|3.1517
20:08:40|3.1505
20:08:42|3.15
20:08:42|3.1487
20:08:44|3.1499
20:08:44|3.1489
20:08:45|3.1489
20:08:47|3.1486
20:08:47|3.149
20:08:48|3.1484
20:08:50|3.1485
20:08:50|3.1485
20:08:51|3.1485
20:08:52|3.1496
20:08:54|3.1492
20:08:55|3.1497
20:08:56|3.1498
20:08:57|3.1498
20:08:57|3.1498
20:08:58|3.1498
20:08:59|3.1498
20:09:00|3.1496
20:09:01|3.148
20:09:03|3.1482
20:09:03|3.149
20:09:05|3.1471
20:09:06|3.1475
20:09:06|3.1486
20:09:08|3.1487
20:09:09|3.1483
20:09:10|3.1482
20:09:11|3.1482
20:09:12|3.1482
20:09:14|3.147
20:09:14|3.1465
20:09:15|3.1449
20:09:16|3.145
20:09:18|3.145
20:09:18|3.145
20:09:19|3.145
20:09:21|3.1457
20:09:21|3.1457
20:09:23|3.1449
20:09:23|3.1435
20:09:25|3.1436
20:09:26|3.1438
20:09:27|3.1441
20:09:28|3.1438
20:09:29|3.1437
20:09:30|3.1453
20:09:31|3.1485
20:09:32|3.1487
20:09:33|3.1492
20:09:34|3.1492
20:09:35|3.1498
20:09:36|3.1498
20:09:37|3.1498
20:09:38|3.1483
20:09:39|3.1483
20:09:40|3.1488
20:09:41|3.1488
20:09:42|3.1487
20:09:43|3.1492
20:09:44|3.1486
20:09:45|3.1479
20:09:47|3.1479
20:09:47|3.1476
20:09:48|3.1476
20:09:49|3.1492
20:09:50|3.1503
20:09:51|3.1503
20:09:53|3.1502
20:09:53|3.1504
20:09:54|3.1511
20:09:55|3.1511
20:09:57|3.1511
20:09:58|3.1501
20:09:59|3.1501
20:10:00|3.1501
20:10:01|3.1479
20:10:03|3.1464
20:10:04|3.1457
20:10:05|3.1457
20:10:06|3.1468
20:10:07|3.1461
20:10:08|3.1463
20:10:09|3.1446
20:10:10|3.1455
20:10:11|3.1455
20:10:12|3.1449
20:10:13|3.1445
20:10:14|3.1445
20:10:15|3.145
20:10:16|3.1447
20:10:17|3.1447
20:10:18|3.1447
20:10:19|3.1534
20:10:20|3.1545
20:10:21|3.1551
20:10:22|3.1575
20:10:23|3.1575
20:10:24|3.1569
20:10:25|3.1571
20:10:26|3.1575
20:10:27|3.1591
20:10:28|3.1593
20:10:30|3.1598
20:10:30|3.1602
20:10:31|3.159
20:10:32|3.1579
20:10:34|3.1579
20:10:34|3.1576
20:10:35|3.1569
20:10:36|3.1569
20:10:37|3.1575
20:10:39|3.1578
20:10:39|3.1577
20:10:41|3.1582
20:10:41|3.1552
20:10:42|3.1536
20:10:44|3.1536
20:10:45|3.1536
20:10:45|3.1536
20:10:46|3.1511
20:10:48|3.1514
20:10:49|3.1502
20:10:49|3.1471
20:10:50|3.1462
20:10:52|3.148
20:10:53|3.1463
20:10:54|3.1463
20:10:55|3.1463
20:10:56|3.145
20:10:58|3.1426
20:10:58|3.1439
20:10:59|3.1443
20:11:00|3.1443
20:11:02|3.1419
20:11:02|3.1438
20:11:03|3.1439
20:11:04|3.1429
20:11:05|3.1428
20:11:07|3.144
20:11:07|3.1455
20:11:09|3.1449
20:11:09|3.1455
20:11:10|3.149
20:11:12|3.1467
20:11:13|3.1489
20:11:14|3.1481
20:11:15|3.1484
20:11:15|3.1476
20:11:16|3.1476
20:11:18|3.1482
20:11:19|3.1474
20:11:20|3.1474
20:11:21|3.1477
20:11:22|3.1477
20:11:23|3.1479
20:11:24|3.1479
20:11:25|3.1493
20:11:26|3.1493
20:11:27|3.1493
20:11:28|3.1493
20:11:29|3.1457
20:11:30|3.1473
20:11:31|3.1473
20:11:32|3.1473
20:11:33|3.1473
20:11:34|3.1473
20:11:35|3.1471
20:11:36|3.148
20:11:37|3.148
20:11:38|3.148
20:11:39|3.148
20:11:40|3.1468
20:11:41|3.1467
20:11:42|3.147
20:11:43|3.1483
20:11:44|3.1483
20:11:45|3.1483
20:11:46|3.1465
20:11:47|3.1468
20:11:48|3.1468
20:11:50|3.1477
20:11:51|3.1477
20:11:51|3.1477
20:11:52|3.1477
20:11:53|3.1477
20:11:54|3.1486
20:11:56|3.1493
20:11:56|3.1488
20:11:58|3.1488
20:11:59|3.1479
20:12:01|3.1465
20:12:02|3.1463
20:12:03|3.1455
20:12:04|3.1455
20:12:05|3.1455
20:12:07|3.146
20:12:08|3.1457
20:12:08|3.1455
20:12:10|3.1455
20:12:10|3.1455
20:12:11|3.1457
20:12:12|3.1455
20:12:13|3.1455
20:12:15|3.1455
20:12:15|3.1455
20:12:16|3.1455
20:12:17|3.1455
20:12:18|3.1455
20:12:19|3.1455
20:12:21|3.1455
20:12:22|3.1482
20:12:23|3.1482
20:12:24|3.1482
20:12:25|3.1478
20:12:26|3.1478
20:12:27|3.1478
20:12:28|3.1478
20:12:29|3.1478
20:12:30|3.1478
20:12:31|3.1475
20:12:32|3.1478
20:12:33|3.1478
20:12:34|3.1478
20:12:35|3.1478
20:12:36|3.1478
20:12:37|3.1471
20:12:38|3.1471
20:12:40|3.146
20:12:40|3.1456
20:12:41|3.1456
20:12:42|3.1456
20:12:43|3.1456
20:12:44|3.1456
20:12:45|3.1456
20:12:46|3.1456
20:12:47|3.1456
20:12:49|3.1465
20:12:49|3.1465
20:12:50|3.1465
20:12:51|3.1465
20:12:52|3.1465
20:12:54|3.1463
20:12:55|3.1463
20:12:56|3.1461
20:12:56|3.1461
20:12:57|3.1461
20:12:59|3.1461
20:13:01|3.1457
20:13:01|3.1455
20:13:03|3.1455
20:13:04|3.1455
20:13:06|3.1456
20:13:06|3.1463
20:13:07|3.1463
20:13:08|3.1465
20:13:09|3.1466
20:13:10|3.1461
20:13:11|3.1461
20:13:12|3.1461
20:13:13|3.1464
20:13:14|3.146
20:13:15|3.146
20:13:16|3.146
20:13:17|3.1463
20:13:18|3.1463
20:13:19|3.1459
20:13:20|3.1459
20:13:21|3.1459
20:13:22|3.146
20:13:23|3.146
20:13:24|3.146
20:13:25|3.1461
20:13:26|3.1461
20:13:28|3.1461
20:13:28|3.1461
20:13:29|3.1461
20:13:30|3.1465
20:13:31|3.147
20:13:32|3.147
20:13:33|3.147
20:13:34|3.1465
20:13:35|3.1465
20:13:37|3.1458
20:13:37|3.1458
20:13:39|3.1458
20:13:39|3.1458
20:13:40|3.1462
20:13:41|3.1462
20:13:42|3.1462
20:13:43|3.1462
20:13:45|3.1462
20:13:46|3.1463
20:13:47|3.1463
20:13:47|3.1463
20:13:48|3.1463
20:13:50|3.1459
20:13:50|3.1459
20:13:51|3.1459
20:13:53|3.1459
20:13:53|3.1459
20:13:54|3.1459
20:13:55|3.1459
20:13:56|3.1461
20:13:57|3.1461
20:13:58|3.1461
20:14:01|3.1455
20:14:02|3.1457
20:14:03|3.1457
20:14:05|3.1456
20:14:06|3.1458
20:14:07|3.1461
20:14:08|3.1461
20:14:09|3.1465
20:14:10|3.1467
20:14:11|3.1467
20:14:12|3.147
20:14:13|3.147
20:14:14|3.1474
20:14:15|3.1465
20:14:16|3.1464
20:14:17|3.1463
20:14:18|3.1463
20:14:19|3.1463
20:14:20|3.1464
20:14:21|3.1463
20:14:22|3.1463
20:14:23|3.1466
20:14:24|3.1468
20:14:25|3.1467
20:14:26|3.1467
20:14:28|3.1467
20:14:28|3.1467
20:14:29|3.147
20:14:30|3.1457
20:14:31|3.1457
20:14:32|3.1457
20:14:33|3.1466
20:14:34|3.147
20:14:35|3.147
20:14:36|3.147
20:14:38|3.1488
20:14:38|3.1488
20:14:39|3.1486
20:14:40|3.1468
20:14:41|3.146
20:14:42|3.146
20:14:43|3.146
20:14:44|3.146
20:14:45|3.146
20:14:47|3.146
20:14:47|3.1473
20:14:48|3.1468
20:14:50|3.1468
20:14:50|3.1468
20:14:53|3.1468
20:14:53|3.1474
20:14:54|3.1474
20:14:55|3.1474
20:14:56|3.1474
20:14:57|3.1474
20:14:58|3.1468
20:14:59|3.1465
20:15:00|3.1465
20:15:01|3.1463
20:15:02|3.1455
20:15:04|3.1455
20:15:05|3.1455
20:15:06|3.1457
20:15:06|3.1457
20:15:07|3.1457
20:15:08|3.1457
20:15:09|3.1457
20:15:11|3.1455
20:15:11|3.1437
20:15:12|3.145
20:15:13|3.1467
20:15:14|3.1489
20:15:15|3.1526
20:15:16|3.152
20:15:18|3.152
20:15:18|3.1518
20:15:20|3.1549
20:15:20|3.155
20:15:21|3.155
20:15:22|3.154
20:15:23|3.1535
20:15:25|3.1546
20:15:26|3.1563
20:15:26|3.156
20:15:27|3.156
20:15:28|3.1578
20:15:29|3.1583
20:15:30|3.1561
20:15:31|3.1542
20:15:33|3.1519
20:15:33|3.1513
20:15:34|3.1489
20:15:35|3.1489
20:15:36|3.1484
20:15:38|3.1476
20:15:38|3.1432
20:15:39|3.1446
20:15:40|3.1437
20:15:41|3.1441
20:15:43|3.1414
20:15:43|3.1427
20:15:44|3.1437
20:15:45|3.1444
20:15:46|3.1453
20:15:47|3.1472
20:15:48|3.1465
20:15:49|3.1474
20:15:50|3.1474
20:15:52|3.1477
20:15:52|3.1486
20:15:54|3.1477
20:15:54|3.1462
20:15:55|3.1462
20:15:56|3.1447
20:15:57|3.1447
20:15:58|3.1445
20:15:59|3.1447
20:16:00|3.1435
20:16:02|3.1426
20:16:03|3.1447
20:16:05|3.1456
20:16:06|3.1461
20:16:06|3.1461
20:16:07|3.1468
20:16:08|3.1468
20:16:09|3.1477
20:16:10|3.1493
20:16:11|3.1504
20:16:12|3.1504
20:16:14|3.1501
20:16:14|3.1501
20:16:16|3.1498
20:16:16|3.1498
20:16:17|3.1504
20:16:18|3.1507
20:16:19|3.1495
20:16:20|3.1495
20:16:22|3.1504
20:16:22|3.1504
20:16:23|3.1503
20:16:24|3.151
20:16:26|3.1508
20:16:26|3.1508
20:16:27|3.1508
20:16:28|3.1508
20:16:29|3.1504
20:16:30|3.1499
20:16:31|3.1501
20:16:32|3.1484
20:16:33|3.1477
20:16:34|3.1477
20:16:35|3.1477
20:16:37|3.1472
20:16:38|3.1472
20:16:39|3.1476
20:16:40|3.1474
20:16:41|3.1477
20:16:42|3.1479
20:16:43|3.1479
20:16:44|3.1486
20:16:45|3.1495
20:16:46|3.1495
20:16:47|3.1498
20:16:48|3.1498
20:16:49|3.1498
20:16:50|3.1498
20:16:51|3.1512
20:16:52|3.1517
20:16:53|3.1505
20:16:54|3.1515
20:16:55|3.1518
20:16:56|3.1518
20:16:57|3.1528
20:16:58|3.1528
20:16:59|3.1547
20:17:00|3.1522
20:17:01|3.1517
20:17:02|3.1517
20:17:04|3.1505
20:17:05|3.1496
20:17:06|3.1483
20:17:07|3.1474
20:17:08|3.1483
20:17:09|3.1483
20:17:11|3.1498
20:17:12|3.1506
20:17:13|3.1492
20:17:15|3.1501
20:17:16|3.151
20:17:17|3.151
20:17:17|3.151
20:17:18|3.151
20:17:19|3.151
20:17:20|3.1514
20:17:21|3.1526
20:17:23|3.154
20:17:23|3.1557
20:17:24|3.1557
20:17:26|3.1558
20:17:27|3.1554
20:17:28|3.1556
20:17:28|3.1558
20:17:29|3.1561
20:17:31|3.1567
20:17:31|3.157
20:17:32|3.1585
20:17:33|3.1585
20:17:34|3.1584
20:17:35|3.1587
20:17:36|3.1587
20:17:38|3.1585
20:17:38|3.1573
20:17:40|3.1574
20:17:41|3.1575
20:17:42|3.1574
20:17:42|3.1574
20:17:43|3.1562
20:17:44|3.156
20:17:45|3.156
20:17:47|3.1565
20:17:48|3.1565
20:17:49|3.1564
20:17:50|3.1546
20:17:51|3.1546
20:17:52|3.1546
20:17:53|3.1552
20:17:54|3.1549
20:17:55|3.1545
20:17:56|3.1545
20:17:57|3.1544
20:17:58|3.1541
20:17:59|3.1534
20:18:00|3.1525
20:18:01|3.1513
20:18:02|3.151
20:18:03|3.1501
20:18:05|3.1501
20:18:05|3.1534
20:18:06|3.1535
20:18:07|3.1536
20:18:09|3.1535
20:18:10|3.1525
20:18:11|3.1516
20:18:12|3.1516
20:18:13|3.1503
20:18:14|3.1503
20:18:16|3.1503
20:18:17|3.1503
20:18:18|3.1506
20:18:18|3.1506
20:18:20|3.1506
20:18:20|3.1504
20:18:21|3.1504
20:18:23|3.1498
20:18:24|3.1481
20:18:25|3.148
20:18:25|3.148
20:18:27|3.148
20:18:27|3.147
20:18:28|3.147
20:18:30|3.1459
20:18:30|3.1444
20:18:32|3.1444
20:18:32|3.1453
20:18:34|3.1462
20:18:34|3.1493
20:18:36|3.1493
20:18:37|3.1493
20:18:37|3.1491
20:18:38|3.1494
20:18:39|3.1515
20:18:40|3.1515
20:18:41|3.1506
20:18:43|3.1504
20:18:44|3.15
20:18:44|3.1486
20:18:46|3.1488
20:18:47|3.1488
20:18:47|3.1488
20:18:48|3.1488
20:18:50|3.1485
20:18:51|3.1489
20:18:52|3.1489
20:18:52|3.1479
20:18:54|3.1479
20:18:54|3.1471
20:18:55|3.1471
20:18:56|3.1471
20:18:58|3.147
20:18:59|3.1471
20:19:00|3.1476
20:19:01|3.1466
20:19:02|3.1466
20:19:03|3.1466
20:19:04|3.1466
20:19:06|3.1458
20:19:07|3.1458
20:19:07|3.1458
20:19:08|3.1461
20:19:09|3.1468
20:19:11|3.1467
20:19:11|3.1467
20:19:13|3.1467
20:19:13|3.1479
20:19:14|3.15
20:19:16|3.1491
20:19:17|3.1488
20:19:18|3.1486
20:19:18|3.1486
20:19:19|3.1473
20:19:21|3.1482
20:19:23|3.1482
20:19:23|3.147
20:19:24|3.147
20:19:25|3.1482
20:19:26|3.1485
20:19:27|3.1485
20:19:28|3.1485
20:19:29|3.1485
20:19:30|3.1474
20:19:31|3.1476
20:19:32|3.1476
20:19:33|3.1475
20:19:34|3.1476
20:19:35|3.1485
20:19:37|3.1485
20:19:38|3.1485
20:19:39|3.1484
20:19:40|3.1484
20:19:42|3.1484
20:19:43|3.1491
20:19:43|3.1497
20:19:44|3.1503
20:19:46|3.1512
20:19:46|3.1515
20:19:48|3.1515
20:19:49|3.1514
20:19:50|3.1523
20:19:51|3.1523
20:19:51|3.1544
20:19:52|3.1551
20:19:54|3.1551
20:19:55|3.1551
20:19:56|3.1565
20:19:57|3.1554
20:19:59|3.1554
20:19:59|3.1554
20:20:01|3.1548
20:20:01|3.1548
20:20:03|3.1523
20:20:04|3.1523
20:20:05|3.1523
20:20:07|3.1523
20:20:07|3.1521
20:20:09|3.1521
20:20:10|3.1531
20:20:11|3.1531
20:20:12|3.1531
20:20:13|3.1533
20:20:14|3.1533
20:20:15|3.1533
20:20:16|3.1533
20:20:18|3.1533
20:20:18|3.1535
20:20:20|3.1535
20:20:21|3.1535
20:20:21|3.1535
20:20:23|3.1533
20:20:23|3.1533
20:20:24|3.1533
20:20:25|3.1533
20:20:27|3.1533
20:20:28|3.1528
20:20:29|3.1528
20:20:30|3.1531
20:20:31|3.1529
20:20:32|3.1529
20:20:33|3.1529
20:20:34|3.1529
20:20:36|3.1509
20:20:37|3.1521
20:20:38|3.1506
20:20:39|3.15
20:20:40|3.1496
20:20:41|3.15
20:20:42|3.1497
20:20:43|3.1488
20:20:43|3.1488
20:20:45|3.1476
20:20:46|3.1477
20:20:47|3.1477
20:20:48|3.1477
20:20:49|3.1477
20:20:50|3.1482
20:20:51|3.1506
20:20:52|3.1511
20:20:53|3.1505
20:20:54|3.1503
20:20:55|3.1503
20:20:56|3.1502
20:20:57|3.1502
20:20:58|3.1509
20:20:59|3.1509
20:21:00|3.1503
20:21:01|3.149
20:21:02|3.149
20:21:03|3.149
20:21:04|3.1477
20:21:05|3.1479
20:21:06|3.1479
20:21:07|3.1479
20:21:08|3.1479
20:21:10|3.1479
20:21:10|3.1477
20:21:12|3.1477
20:21:13|3.148
20:21:14|3.148
20:21:16|3.1477
20:21:16|3.1477
20:21:17|3.1477
20:21:18|3.1477
20:21:19|3.1477
20:21:20|3.1473
20:21:21|3.1476
20:21:23|3.1476
20:21:23|3.147
20:21:25|3.1467
20:21:25|3.1467
20:21:26|3.1467
20:21:28|3.1467
20:21:28|3.1509
20:21:30|3.1506
20:21:31|3.1512
20:21:32|3.1512
20:21:32|3.1512
20:21:34|3.1521
20:21:35|3.1526
20:21:36|3.1542
20:21:37|3.1551
20:21:37|3.1549
20:21:39|3.1546
20:21:40|3.1546
20:21:41|3.1546
20:21:42|3.1546
20:21:43|3.1546
20:21:44|3.1531
20:21:45|3.1528
20:21:46|3.1528
20:21:47|3.1529
20:21:48|3.1529
20:21:49|3.1529
20:21:50|3.1514
20:21:51|3.1514
20:21:52|3.1514
20:21:53|3.1514
20:21:54|3.1514
20:21:55|3.1505
20:21:57|3.1505
20:21:57|3.1505
20:21:58|3.1515
20:21:59|3.1533
20:22:00|3.1533
20:22:01|3.1524
20:22:03|3.1524
20:22:03|3.1507
20:22:05|3.1515
20:22:05|3.1527
20:22:06|3.1527
20:22:07|3.1523
20:22:08|3.1524
20:22:09|3.1533
20:22:11|3.1533
20:22:12|3.1529
20:22:13|3.1529
20:22:14|3.1529
20:22:15|3.1536
20:22:16|3.1539
20:22:17|3.1536
20:22:18|3.1521
20:22:19|3.1518
20:22:20|3.1518
20:22:21|3.1518
20:22:22|3.1517
20:22:23|3.1517
20:22:24|3.1515
20:22:25|3.1511
20:22:26|3.1511
20:22:28|3.1524
20:22:28|3.1524
20:22:29|3.1532
20:22:30|3.1539
20:22:31|3.1539
20:22:33|3.1539
20:22:34|3.1543
20:22:34|3.1544
20:22:36|3.1541
20:22:37|3.155
20:22:37|3.1566
20:22:38|3.1562
20:22:39|3.1571
20:22:40|3.1572
20:22:42|3.1574
20:22:42|3.1573
20:22:44|3.1569
20:22:44|3.1569
20:22:45|3.1573
20:22:47|3.1585
20:22:47|3.1585
20:22:49|3.1581
20:22:50|3.1592
20:22:51|3.1581
20:22:52|3.1575
20:22:53|3.1584
20:22:53|3.1584
20:22:55|3.1584
20:22:56|3.1587
20:22:56|3.1587
20:22:58|3.1587
20:22:58|3.1587
20:23:00|3.1605
20:23:01|3.1598
20:23:01|3.1598
20:23:03|3.1601
20:23:03|3.1601
20:23:05|3.1601
20:23:05|3.1606
20:23:06|3.1603
20:23:07|3.1603
20:23:09|3.1603
20:23:10|3.1606
20:23:11|3.1606
20:23:12|3.1604
20:23:13|3.1604
20:23:14|3.16
20:23:15|3.16
20:23:15|3.1612
20:23:17|3.1609
20:23:18|3.1604
20:23:19|3.1601
20:23:20|3.1602
20:23:21|3.1619
20:23:22|3.162
20:23:23|3.1609
20:23:24|3.1622
20:23:25|3.1613
20:23:26|3.1613
20:23:27|3.1605
20:23:28|3.1601
20:23:29|3.161
20:23:30|3.1622
20:23:31|3.1622
20:23:32|3.1616
20:23:33|3.1613
20:23:35|3.1601
20:23:35|3.1607
20:23:36|3.1607
20:23:37|3.1607
20:23:39|3.1607
20:23:40|3.1607
20:23:41|3.1614
20:23:41|3.1613
20:23:43|3.1611
20:23:44|3.1598
20:23:44|3.1598
20:23:45|3.1605
20:23:47|3.1601
20:23:48|3.1601
20:23:48|3.1601
20:23:49|3.1601
20:23:50|3.1597
20:23:52|3.1591
20:23:52|3.1589
20:23:54|3.1589
20:23:54|3.1584
20:23:55|3.1571
20:23:56|3.1572
20:23:57|3.1567
20:23:58|3.1571
20:23:59|3.1584
20:24:00|3.1581
20:24:01|3.1578
20:24:02|3.1563
20:24:03|3.1551
20:24:05|3.1545
20:24:05|3.1551
20:24:07|3.1555
20:24:07|3.156
20:24:08|3.1568
20:24:10|3.1592
20:24:11|3.1592
20:24:11|3.1567
20:24:12|3.1573
20:24:14|3.1577
20:24:15|3.1577
20:24:16|3.1597
20:24:17|3.1599
20:24:18|3.1599
20:24:20|3.1599
20:24:20|3.1598
20:24:21|3.1598
20:24:22|3.1598
20:24:23|3.1598
20:24:24|3.1611
20:24:25|3.1611
20:24:26|3.1619
20:24:28|3.1614
20:24:28|3.1614
20:24:29|3.1611
20:24:31|3.1611
20:24:32|3.1623
20:24:33|3.1624
20:24:33|3.1625
20:24:35|3.1625
20:24:36|3.1631
20:24:37|3.1631
20:24:38|3.1624
20:24:39|3.1617
20:24:40|3.1626
20:24:41|3.1626
20:24:42|3.1633
20:24:43|3.1642
20:24:44|3.1636
20:24:45|3.1632
20:24:46|3.1634
20:24:47|3.163
20:24:48|3.1638
20:24:49|3.1623
20:24:50|3.162
20:24:51|3.1632
20:24:52|3.1635
20:24:53|3.1643
20:24:54|3.1644
20:24:55|3.1641
20:24:56|3.1641
20:24:57|3.1641
20:24:58|3.164
20:24:59|3.1632
20:25:00|3.1632
20:25:01|3.1639
20:25:03|3.1625
20:25:03|3.1625
20:25:05|3.1625
20:25:05|3.1625
20:25:06|3.1647
20:25:07|3.1649
20:25:08|3.1648
20:25:10|3.1641
20:25:11|3.1646
20:25:11|3.1645
20:25:13|3.1645
20:25:14|3.1645
20:25:16|3.1638
20:25:17|3.1636
20:25:17|3.1636
20:25:18|3.1625
20:25:20|3.1625
20:25:21|3.1625
20:25:22|3.1635
20:25:23|3.1635
20:25:24|3.1633
20:25:25|3.1633
20:25:25|3.1633
20:25:27|3.1626
20:25:28|3.1627
20:25:29|3.1633
20:25:30|3.1633
20:25:31|3.1633
20:25:32|3.1633
20:25:33|3.1626
20:25:35|3.1626
20:25:35|3.1626
20:25:37|3.1625
20:25:37|3.1622
20:25:39|3.1614
20:25:40|3.1613
20:25:40|3.1602
20:25:42|3.16
20:25:43|3.16
20:25:44|3.1587
20:25:45|3.159
20:25:46|3.1586
20:25:47|3.1586
20:25:48|3.1574
20:25:49|3.1574
20:25:50|3.1548
20:25:51|3.1546
20:25:52|3.1523
20:25:53|3.1523
20:25:54|3.1527
20:25:56|3.153
20:25:56|3.153
20:25:57|3.1536
20:25:58|3.1531
20:26:00|3.153
20:26:01|3.153
20:26:01|3.1498
20:26:03|3.1498
20:26:04|3.1487
20:26:04|3.1481
20:26:06|3.1476
20:26:07|3.1516
20:26:08|3.1515
20:26:09|3.1502
20:26:10|3.1502
20:26:11|3.1506
20:26:12|3.1511
20:26:13|3.1498
20:26:15|3.148
20:26:16|3.148
20:26:17|3.1488
20:26:17|3.1494
20:26:19|3.1493
20:26:19|3.1487
20:26:20|3.1485
20:26:22|3.1497
20:26:23|3.1503
20:26:24|3.1517
20:26:25|3.1524
20:26:26|3.1522
20:26:27|3.1522
20:26:28|3.153
20:26:29|3.1548
20:26:30|3.1552
20:26:31|3.1551
20:26:32|3.1502
20:26:33|3.1488
20:26:34|3.1504
20:26:35|3.1465
20:26:36|3.1439
20:26:37|3.1441
20:26:38|3.1421
20:26:40|3.1444
20:26:40|3.1404
20:26:42|3.1396
20:26:42|3.141
20:26:44|3.1434
20:26:44|3.1427
20:26:45|3.1397
20:26:46|3.1387
20:26:47|3.1378
20:26:48|3.1379
20:26:50|3.1382
20:26:50|3.1382
20:26:52|3.1379
20:26:53|3.1374
20:26:54|3.1369
20:26:55|3.139
20:26:56|3.1388
20:26:57|3.1387
20:26:58|3.1387
20:26:59|3.1387
20:27:00|3.1407
20:27:01|3.141
20:27:02|3.1416
20:27:03|3.1416
20:27:04|3.1425
20:27:05|3.1405
20:27:06|3.1394
20:27:07|3.1394
20:27:08|3.1393
20:27:09|3.139
20:27:10|3.1399
20:27:11|3.1411
20:27:12|3.1391
20:27:13|3.1402
20:27:15|3.1409
20:27:16|3.1397
20:27:18|3.1391
20:27:18|3.1382
20:27:20|3.1364
20:27:21|3.1364
20:27:22|3.1367
20:27:23|3.1364
20:27:24|3.1366
20:27:25|3.1366
20:27:25|3.1376
20:27:27|3.1378
20:27:28|3.1367
20:27:29|3.1367
20:27:29|3.1367
20:27:31|3.1364
20:27:32|3.1364
20:27:33|3.1357
20:27:34|3.1362
20:27:35|3.1363
20:27:36|3.1364
20:27:37|3.136
20:27:38|3.1372
20:27:39|3.1372
20:27:40|3.1385
20:27:41|3.1385
20:27:42|3.139
20:27:43|3.1393
20:27:44|3.138
20:27:45|3.1399
20:27:46|3.1408
20:27:47|3.1408
20:27:48|3.1408
20:27:49|3.1411
20:27:50|3.1414
20:27:51|3.142
20:27:52|3.1415
20:27:53|3.1417
20:27:54|3.1417
20:27:55|3.1417
20:27:56|3.1394
20:27:57|3.141
20:27:58|3.141
20:27:59|3.1413
20:28:00|3.1403
20:28:01|3.14
20:28:02|3.1379
20:28:03|3.1373
20:28:04|3.1361
20:28:05|3.1361
20:28:06|3.1361
20:28:08|3.1361
20:28:09|3.1361
20:28:09|3.1353
20:28:10|3.1353
20:28:11|3.1353
20:28:12|3.1349
20:28:14|3.1357
20:28:14|3.1361
20:28:17|3.1367
20:28:18|3.1358
20:28:19|3.1355
20:28:20|3.1355
20:28:21|3.1355
20:28:22|3.1355
20:28:24|3.1375
20:28:25|3.137
20:28:26|3.137
20:28:26|3.1364
20:28:28|3.1381
20:28:29|3.1379
20:28:30|3.1379
20:28:32|3.137
20:28:32|3.136
20:28:33|3.137
20:28:35|3.137
20:28:35|3.1371
20:28:37|3.1391
20:28:37|3.1383
20:28:39|3.1373
20:28:40|3.137
20:28:41|3.137
20:28:42|3.1367
20:28:43|3.1358
20:28:44|3.1358
20:28:45|3.1366
20:28:46|3.1364
20:28:47|3.1358
20:28:48|3.1358
20:28:49|3.1361
20:28:50|3.1361
20:28:51|3.1354
20:28:52|3.1354
20:28:53|3.1357
20:28:54|3.1364
20:28:55|3.1366
20:28:56|3.1358
20:28:57|3.1364
20:28:58|3.1372
20:28:59|3.1366
20:29:00|3.1366
20:29:01|3.1364
20:29:02|3.1369
20:29:03|3.1374
20:29:04|3.1374
20:29:05|3.1374
20:29:06|3.1369
20:29:07|3.1372
20:29:08|3.1379
20:29:09|3.1377
20:29:10|3.1384
20:29:11|3.1377
20:29:12|3.1389
20:29:13|3.1378
20:29:14|3.1384
20:29:15|3.1391
20:29:16|3.1396
20:29:17|3.1422
20:29:19|3.1421
20:29:19|3.1415
20:29:21|3.1411
20:29:22|3.1416
20:29:23|3.1445
20:29:24|3.1441
20:29:25|3.1439
20:29:26|3.1439
20:29:27|3.1437
20:29:28|3.1438
20:29:29|3.1437
20:29:30|3.1437
20:29:31|3.1437
20:29:32|3.1435
20:29:33|3.1455
20:29:34|3.1455
20:29:35|3.1441
20:29:36|3.1441
20:29:37|3.1441
20:29:39|3.1433
20:29:40|3.1444
20:29:41|3.1444
20:29:42|3.1453
20:29:43|3.1453
20:29:44|3.1453
20:29:45|3.1453
20:29:46|3.1459
20:29:47|3.1468
20:29:48|3.1477
20:29:50|3.1475
20:29:51|3.1487
20:29:52|3.1487
20:29:53|3.1489
20:29:53|3.15
20:29:54|3.1515
20:29:55|3.1525
20:29:56|3.1525
20:29:57|3.1527
20:29:59|3.1527
20:29:59|3.1527
20:30:01|3.1523
20:30:03|3.1506
20:30:03|3.1474
20:30:05|3.1451
20:30:07|3.1439
20:30:07|3.1433
20:30:08|3.1429
20:30:10|3.1424
20:30:10|3.1427
20:30:11|3.1415
20:30:13|3.1418
20:30:13|3.1418
20:30:14|3.1425
20:30:16|3.1426
20:30:16|3.1429
20:30:18|3.1429
20:30:19|3.1429
20:30:20|3.1429
20:30:21|3.1397
20:30:22|3.1408
20:30:23|3.143
20:30:23|3.1434
20:30:25|3.1438
20:30:26|3.1424
20:30:26|3.1424
20:30:28|3.1424
20:30:29|3.1429
20:30:30|3.1429
20:30:31|3.1426
20:30:32|3.1433
20:30:33|3.1425
20:30:34|3.1412
20:30:35|3.141
20:30:36|3.141
20:30:37|3.1403
20:30:38|3.1397
20:30:39|3.1397
20:30:40|3.1397
20:30:41|3.1399
20:30:42|3.1398
20:30:43|3.1406
20:30:44|3.1393
20:30:45|3.1396
20:30:46|3.1396
20:30:47|3.1394
20:30:48|3.1394
20:30:49|3.1399
20:30:50|3.1402
20:30:51|3.1414
20:30:52|3.1414
20:30:53|3.1415
20:30:54|3.1403
20:30:55|3.1395
20:30:56|3.1395
20:30:57|3.1395
20:30:58|3.1395
20:30:59|3.1395
20:31:00|3.1395
20:31:01|3.1394
20:31:02|3.1393
20:31:03|3.1388
20:31:05|3.1388
20:31:05|3.1388
20:31:07|3.1388
20:31:08|3.1393
20:31:09|3.1393
20:31:10|3.1373
20:31:11|3.1373
20:31:12|3.1378
20:31:14|3.1378
20:31:14|3.1373
20:31:16|3.1372
20:31:16|3.1372
20:31:17|3.1367
20:31:19|3.1389
20:31:20|3.1384
20:31:21|3.1373
20:31:21|3.1373
20:31:22|3.1384
20:31:23|3.1399
20:31:25|3.1399
20:31:26|3.138
20:31:26|3.1411
20:31:28|3.1411
20:31:29|3.1408
20:31:29|3.1394
20:31:30|3.1394
20:31:31|3.1389
20:31:32|3.1393
20:31:33|3.1393
20:31:34|3.1393
20:31:36|3.1389
20:31:37|3.1392
20:31:38|3.1407
20:31:39|3.1407
20:31:40|3.1404
20:31:40|3.1404
20:31:41|3.1404
20:31:43|3.1404
20:31:44|3.1398
20:31:44|3.1398
20:31:47|3.1398
20:31:49|3.1418
20:31:49|3.1415
20:31:50|3.1415
20:31:51|3.1415
20:31:52|3.1406
20:31:53|3.14
20:31:55|3.14
20:31:55|3.1391
20:31:57|3.1391
20:31:57|3.1392
20:31:58|3.1392
20:31:59|3.1392
20:32:00|3.1379
20:32:01|3.1364
20:32:03|3.1361
20:32:04|3.1368
20:32:05|3.1372
20:32:06|3.137
20:32:08|3.1371
20:32:09|3.1371
20:32:10|3.1371
20:32:11|3.1364
20:32:12|3.1364
20:32:13|3.1364
20:32:14|3.1364
20:32:15|3.1352
20:32:16|3.1361
20:32:17|3.136
20:32:18|3.136
20:32:19|3.1352
20:32:20|3.1352
20:32:21|3.1358
20:32:22|3.1358
20:32:23|3.1358
20:32:25|3.1358
20:32:25|3.1358
20:32:26|3.1358
20:32:28|3.1358
20:32:28|3.1355
20:32:29|3.1355
20:32:31|3.136
20:32:31|3.1361
20:32:32|3.1361
20:32:33|3.1362
20:32:34|3.1368
20:32:35|3.1368
20:32:36|3.1365
20:32:37|3.1358
20:32:38|3.1352
20:32:39|3.1348
20:32:41|3.1343
20:32:41|3.1341
20:32:43|3.1341
20:32:43|3.1345
20:32:44|3.1345
20:32:45|3.134
20:32:47|3.134
20:32:47|3.1338
20:32:49|3.1338
20:32:49|3.1334
20:32:50|3.1324
20:32:52|3.1323
20:32:52|3.1321
20:32:53|3.1302
20:32:54|3.1302
20:32:56|3.1305
20:32:57|3.1302
20:32:57|3.1302
20:32:58|3.1309
20:32:59|3.1314
20:33:00|3.1314
20:33:01|3.1309
20:33:02|3.1274
20:33:04|3.1279
20:33:04|3.1261
20:33:06|3.1261
20:33:08|3.1274
20:33:09|3.1279
20:33:10|3.1279
20:33:11|3.1279
20:33:12|3.1279
20:33:13|3.1279
20:33:14|3.1272
20:33:15|3.1279
20:33:16|3.1279
20:33:17|3.1286
20:33:18|3.1295
20:33:19|3.1305
20:33:20|3.1309
20:33:21|3.1317
20:33:22|3.1319
20:33:23|3.1323
20:33:24|3.1325
20:33:25|3.1326
20:33:26|3.133
20:33:27|3.133
20:33:28|3.133
20:33:29|3.133
20:33:30|3.1327
20:33:31|3.133
20:33:32|3.133
20:33:33|3.133
20:33:34|3.1336
20:33:35|3.135
20:33:36|3.1327
20:33:38|3.1324
20:33:38|3.1326
20:33:39|3.1326
20:33:40|3.1327
20:33:42|3.1327
20:33:42|3.133
20:33:44|3.133
20:33:44|3.1342
20:33:46|3.1357
20:33:47|3.136
20:33:47|3.1355
20:33:48|3.1355
20:33:50|3.1366
20:33:50|3.1368
20:33:52|3.137
20:33:52|3.1369
20:33:54|3.1369
20:33:55|3.1375
20:33:56|3.1378
20:33:57|3.1376
20:33:58|3.1381
20:33:59|3.1375
20:34:00|3.1375
20:34:01|3.1391
20:34:02|3.1383
20:34:03|3.1385
20:34:04|3.139
20:34:05|3.1372
20:34:07|3.1341
20:34:07|3.1343
20:34:09|3.134
20:34:10|3.1334
20:34:11|3.1337
20:34:12|3.1344
20:34:13|3.1354
20:34:14|3.1365
20:34:15|3.1376
20:34:16|3.1376
20:34:17|3.1379
20:34:18|3.1387
20:34:19|3.1387
20:34:20|3.14
20:34:21|3.1416
20:34:22|3.1416
20:34:23|3.1417
20:34:24|3.142
20:34:25|3.1431
20:34:27|3.1434
20:34:27|3.1433
20:34:29|3.143
20:34:30|3.1438
20:34:31|3.1419
20:34:31|3.1426
20:34:33|3.1404
20:34:34|3.1422
20:34:34|3.1422
20:34:36|3.1409
20:34:36|3.142
20:34:37|3.1429
20:34:39|3.1434
20:34:40|3.1434
20:34:41|3.1425
20:34:42|3.1418
20:34:43|3.141
20:34:44|3.1403
20:34:44|3.1403
20:34:46|3.1407
20:34:47|3.1414
20:34:47|3.1421
20:34:48|3.1421
20:34:50|3.1421
20:34:51|3.1415
20:34:52|3.1403
20:34:53|3.1403
20:34:54|3.1413
20:34:55|3.142
20:34:56|3.1423
20:34:57|3.1423
20:34:58|3.1423
20:34:59|3.1423
20:35:00|3.1423
20:35:01|3.1435
20:35:02|3.1468
20:35:03|3.1477
20:35:04|3.1445
20:35:05|3.1442
20:35:06|3.1442
20:35:07|3.1441
20:35:08|3.1432
20:35:10|3.1407
20:35:11|3.1391
20:35:12|3.1389
20:35:13|3.1389
20:35:14|3.1385
20:35:15|3.1393
20:35:16|3.1393
20:35:17|3.1391
20:35:18|3.1398
20:35:19|3.1397
20:35:21|3.1396
20:35:22|3.1422
20:35:23|3.1444
20:35:23|3.1448
20:35:24|3.1444
20:35:26|3.1444
20:35:27|3.1445
20:35:27|3.1456
20:35:29|3.1459
20:35:29|3.1459
20:35:30|3.1458
20:35:32|3.1453
20:35:33|3.1453
20:35:34|3.1453
20:35:35|3.1447
20:35:35|3.1455
20:35:36|3.1455
20:35:38|3.1455
20:35:39|3.1451
20:35:40|3.1454
20:35:41|3.1456
20:35:42|3.1456
20:35:43|3.1451
20:35:44|3.1456
20:35:45|3.1443
20:35:46|3.1442
20:35:47|3.1423
20:35:48|3.1418
20:35:49|3.1412
20:35:50|3.1412
20:35:51|3.1414
20:35:52|3.1415
20:35:53|3.1415
20:35:54|3.1415
20:35:55|3.1409
20:35:56|3.138
20:35:57|3.1384
20:35:58|3.1376
20:36:00|3.1376
20:36:00|3.1378
20:36:01|3.1387
20:36:02|3.139
20:36:03|3.1397
20:36:05|3.1397
20:36:06|3.1395
20:36:07|3.1401
20:36:08|3.1393
20:36:09|3.1394
20:36:11|3.1404
20:36:12|3.1399
20:36:13|3.1394
20:36:13|3.1394
20:36:14|3.1379
20:36:16|3.1364
20:36:17|3.1337
20:36:18|3.1354
20:36:19|3.1359
20:36:20|3.1364
20:36:22|3.1372
20:36:22|3.1371
20:36:23|3.1371
20:36:25|3.1358
20:36:25|3.136
20:36:26|3.136
20:36:28|3.1341
20:36:29|3.1347
20:36:30|3.1348
20:36:31|3.1351
20:36:32|3.1352
20:36:33|3.1352
20:36:34|3.1351
20:36:35|3.1351
20:36:36|3.1369
20:36:37|3.1384
20:36:39|3.1398
20:36:39|3.14
20:36:41|3.14
20:36:41|3.1409
20:36:43|3.1417
20:36:43|3.1427
20:36:44|3.1427
20:36:46|3.1427
20:36:47|3.1415
20:36:47|3.1437
20:36:48|3.1437
20:36:50|3.1446
20:36:51|3.1459
20:36:51|3.1459
20:36:53|3.1454
20:36:53|3.1449
20:36:57|3.1449
20:36:58|3.1459
20:36:59|3.1454
20:37:00|3.1457
20:37:00|3.1463
20:37:01|3.1483
20:37:02|3.1477
20:37:04|3.148
20:37:04|3.1473
20:37:06|3.1493
20:37:07|3.1494
20:37:07|3.1498
20:37:09|3.1466
20:37:10|3.1465
20:37:11|3.1482
20:37:12|3.1488
20:37:14|3.1498
20:37:14|3.152
20:37:15|3.1525
20:37:16|3.1524
20:37:18|3.152
20:37:19|3.1528
20:37:19|3.1529
20:37:21|3.1533
20:37:22|3.1534
20:37:23|3.1518
20:37:24|3.1514
20:37:24|3.1511
20:37:26|3.1502
20:37:27|3.1502
20:37:28|3.1502
20:37:29|3.1502
20:37:29|3.1502
20:37:31|3.1498
20:37:31|3.1515
20:37:32|3.1531
20:37:33|3.1531
20:37:34|3.1528
20:37:35|3.1556
20:37:36|3.1558
20:37:38|3.1563
20:37:39|3.1578
20:37:39|3.1587
20:37:41|3.1582
20:37:42|3.1583
20:37:43|3.1585
20:37:43|3.1598
20:37:45|3.1598
20:37:45|3.1598
20:37:47|3.1622
20:37:48|3.1608
20:37:49|3.159
20:37:49|3.16
20:37:50|3.16
20:37:52|3.16
20:37:52|3.1577
20:37:54|3.1574
20:37:56|3.1574
20:37:57|3.1562
20:37:57|3.1547
20:37:58|3.1547
20:38:00|3.1547
20:38:00|3.1554
20:38:01|3.1567
20:38:02|3.1589
20:38:03|3.1609
20:38:04|3.163
20:38:05|3.1675
20:38:07|3.169
20:38:08|3.1681
20:38:08|3.1723
20:38:10|3.172
20:38:11|3.1735
20:38:12|3.1714
20:38:13|3.169
20:38:14|3.1681
20:38:16|3.1679
20:38:17|3.1675
20:38:18|3.1649
20:38:18|3.1656
20:38:19|3.1653
20:38:20|3.1648
20:38:22|3.1639
20:38:23|3.1635
20:38:24|3.1628
20:38:24|3.1628
20:38:27|3.1617
20:38:27|3.1625
20:38:28|3.1625
20:38:30|3.1638
20:38:30|3.1617
20:38:31|3.1613
20:38:33|3.1602
20:38:33|3.1603
20:38:35|3.163
20:38:35|3.1621
20:38:36|3.1626
20:38:37|3.1626
20:38:38|3.1625
20:38:40|3.1631
20:38:41|3.1636
20:38:41|3.1633
20:38:43|3.1631
20:38:44|3.1639
20:38:45|3.1692
20:38:46|3.1704
20:38:47|3.1713
20:38:48|3.1713
20:38:50|3.1713
20:38:51|3.17
20:38:51|3.17
20:38:52|3.1715
20:38:54|3.1712
20:38:54|3.1712
20:38:55|3.1708
20:38:56|3.1738
20:38:57|3.1741
20:38:58|3.1728
20:38:59|3.173
20:39:00|3.1726
20:39:01|3.1687
20:39:03|3.1684
20:39:04|3.1708
20:39:05|3.1708
20:39:06|3.171
20:39:07|3.1712
20:39:08|3.1687
20:39:09|3.1678
20:39:10|3.1677
20:39:12|3.1685
20:39:13|3.1687
20:39:14|3.1679
20:39:16|3.1692
20:39:16|3.1686
20:39:17|3.168
20:39:19|3.168
20:39:20|3.168
20:39:20|3.168
20:39:21|3.1694
20:39:22|3.1694
20:39:24|3.1714
20:39:26|3.1714
20:39:27|3.1715
20:39:28|3.1725
20:39:28|3.173
20:39:29|3.1743
20:39:30|3.174
20:39:31|3.1742
20:39:33|3.1745
20:39:34|3.1752
20:39:35|3.1758
20:39:35|3.1757
20:39:36|3.1757
20:39:38|3.1757
20:39:39|3.1752
20:39:39|3.1743
20:39:41|3.1718
20:39:42|3.1724
20:39:42|3.1726
20:39:43|3.1722
20:39:45|3.1727
20:39:46|3.1739
20:39:47|3.1736
20:39:48|3.1736
20:39:49|3.1739
20:39:50|3.1739
20:39:51|3.1752
20:39:52|3.1757
20:39:53|3.1763
20:39:54|3.1754
20:39:56|3.1758
20:39:57|3.176
20:39:58|3.176
20:39:59|3.1772
20:40:01|3.1766
20:40:02|3.1766
20:40:03|3.1772
20:40:04|3.1758
20:40:05|3.1754
20:40:06|3.1739
20:40:07|3.1752
20:40:08|3.1744
20:40:09|3.1739
20:40:10|3.1743
20:40:11|3.1748
20:40:13|3.1746
20:40:14|3.1745
20:40:14|3.1753
20:40:15|3.1753
20:40:16|3.1747
20:40:17|3.1749
20:40:19|3.1753
20:40:19|3.1762
20:40:20|3.1764
20:40:21|3.1766
20:40:22|3.1781
20:40:24|3.1778
20:40:25|3.1778
20:40:26|3.1778
20:40:26|3.1771
20:40:28|3.1769
20:40:28|3.1777
20:40:29|3.1778
20:40:30|3.1782
20:40:31|3.1782
20:40:32|3.1774
20:40:34|3.1766
20:40:35|3.1761
20:40:35|3.1761
20:40:36|3.1754
20:40:38|3.1758
20:40:38|3.1747
20:40:40|3.1762
20:40:41|3.1768
20:40:41|3.1767
20:40:42|3.1751
20:40:43|3.1749
20:40:45|3.1752
20:40:46|3.1753
20:40:46|3.1749
20:40:47|3.1749
20:40:49|3.1739
20:40:49|3.1702
20:40:50|3.1705
20:40:52|3.1706
20:40:52|3.17
20:40:53|3.1693
20:40:54|3.1701
20:40:56|3.1692
20:40:56|3.1698
20:40:58|3.1695
20:40:58|3.1696
20:41:00|3.1718
20:41:01|3.1712
20:41:02|3.1704
20:41:03|3.1704
20:41:04|3.1695
20:41:06|3.1695
20:41:07|3.1704
20:41:07|3.1711
20:41:09|3.1713
20:41:10|3.1699
20:41:11|3.1702
20:41:13|3.1704
20:41:14|3.1716
20:41:15|3.1716
20:41:16|3.1715
20:41:17|3.1694
20:41:18|3.1694
20:41:18|3.17
20:41:19|3.1711
20:41:20|3.1709
20:41:22|3.1712
20:41:23|3.1712
20:41:24|3.1716
20:41:24|3.1714
20:41:25|3.171
20:41:27|3.1712
20:41:28|3.1728
20:41:29|3.1734
20:41:30|3.1737
20:41:31|3.1735
20:41:32|3.1735
20:41:33|3.1736
20:41:34|3.1749
20:41:35|3.1749
20:41:36|3.1736
20:41:37|3.1747
20:41:38|3.1747
20:41:40|3.1745
20:41:40|3.1739
20:41:42|3.1725
20:41:42|3.1721
20:41:43|3.1724
20:41:44|3.1735
20:41:45|3.1736
20:41:46|3.1743
20:41:47|3.1744
20:41:48|3.1748
20:41:49|3.1748
20:41:51|3.175
20:41:51|3.175
20:41:52|3.1753
20:41:53|3.1753
20:41:54|3.1751
20:41:55|3.1759
20:41:56|3.1761
20:41:57|3.1761
20:41:58|3.1749
20:42:00|3.1744
20:42:01|3.1746
20:42:02|3.173
20:42:04|3.1718
20:42:05|3.1712
20:42:06|3.1712
20:42:06|3.1724
20:42:07|3.1722
20:42:08|3.173
20:42:10|3.1724
20:42:11|3.1722
20:42:11|3.1715
20:42:13|3.1714
20:42:13|3.1723
20:42:14|3.1723
20:42:16|3.1711
20:42:17|3.1711
20:42:18|3.171
20:42:19|3.1724
20:42:20|3.1724
20:42:21|3.1715
20:42:22|3.1715
20:42:23|3.1715
20:42:24|3.1707
20:42:25|3.1707
20:42:26|3.1707
20:42:27|3.1707
20:42:28|3.1707
20:42:29|3.1707
20:42:30|3.1703
20:42:31|3.1697
20:42:32|3.1691
20:42:33|3.1684
20:42:34|3.1693
20:42:35|3.1693
20:42:36|3.1699
20:42:38|3.1708
20:42:39|3.1715
20:42:40|3.1724
20:42:41|3.1726
20:42:41|3.1724
20:42:43|3.1724
20:42:43|3.1718
20:42:45|3.1718
20:42:46|3.1718
20:42:47|3.1718
20:42:48|3.1718
20:42:49|3.1718
20:42:50|3.1714
20:42:51|3.1714
20:42:52|3.1703
20:42:53|3.1691
20:42:54|3.1682
20:42:55|3.1685
20:42:57|3.1685
20:42:57|3.1692
20:42:58|3.1695
20:43:00|3.1692
20:43:01|3.1693
20:43:02|3.1672
20:43:04|3.1656
20:43:05|3.1649
20:43:05|3.1649
20:43:07|3.1658
20:43:08|3.1674
20:43:09|3.1663
20:43:10|3.1664
20:43:11|3.1667
20:43:12|3.1677
20:43:13|3.1677
20:43:14|3.1673
20:43:15|3.1679
20:43:16|3.1679
20:43:17|3.1673
20:43:20|3.1679
20:43:21|3.167
20:43:22|3.1672
20:43:23|3.1675
20:43:24|3.1676
20:43:25|3.1682
20:43:26|3.1666
20:43:27|3.1666
20:43:28|3.167
20:43:29|3.1659
20:43:30|3.1655
20:43:31|3.1649
20:43:32|3.1653
20:43:33|3.1653
20:43:34|3.1663
20:43:35|3.1661
20:43:36|3.1653
20:43:37|3.1653
20:43:38|3.1653
20:43:39|3.1661
20:43:40|3.1653
20:43:41|3.164
20:43:42|3.1596
20:43:43|3.1607
20:43:44|3.1615
20:43:45|3.1618
20:43:46|3.1607
20:43:47|3.1604
20:43:48|3.1604
20:43:49|3.1601
20:43:51|3.1603
20:43:51|3.1603
20:43:52|3.1604
20:43:54|3.1602
20:43:55|3.1603
20:43:55|3.1617
20:43:56|3.1621
20:43:57|3.1648
20:43:58|3.165
20:43:59|3.1647
20:44:00|3.1633
20:44:03|3.1642
20:44:03|3.1639
20:44:04|3.1639
20:44:06|3.1639
20:44:07|3.1637
20:44:08|3.163
20:44:09|3.16
20:44:10|3.1602
20:44:11|3.1612
20:44:13|3.1625
20:44:13|3.1624
20:44:15|3.1627
20:44:15|3.1617
20:44:17|3.1611
20:44:18|3.1611
20:44:19|3.1613
20:44:20|3.1623
20:44:21|3.1623
20:44:22|3.162
20:44:23|3.1633
20:44:24|3.1633
20:44:25|3.166
20:44:26|3.166
20:44:27|3.166
20:44:28|3.1661
20:44:30|3.1665
20:44:30|3.1677
20:44:32|3.1667
20:44:34|3.1677
20:44:35|3.1635
20:44:36|3.1645
20:44:36|3.1626
20:44:38|3.1624
20:44:39|3.1629
20:44:39|3.1617
20:44:41|3.1617
20:44:42|3.1617
20:44:43|3.1634
20:44:43|3.1645
20:44:45|3.164
20:44:46|3.164
20:44:47|3.164
20:44:48|3.164
20:44:49|3.1648
20:44:50|3.1641
20:44:51|3.1647
20:44:53|3.1645
20:44:53|3.167
20:44:54|3.1666
20:44:55|3.1666
20:44:57|3.1666
20:44:57|3.1653
20:44:58|3.1653
20:44:59|3.1653
20:45:00|3.163
20:45:02|3.1621
20:45:03|3.1634
20:45:04|3.1605
20:45:05|3.1601
20:45:06|3.16
20:45:07|3.163
20:45:08|3.1625
20:45:09|3.1625
20:45:10|3.1607
20:45:11|3.1606
20:45:13|3.1608
20:45:13|3.1599
20:45:14|3.1604
20:45:15|3.1612
20:45:17|3.16
20:45:18|3.1604
20:45:19|3.1605
20:45:20|3.1605
20:45:21|3.16
20:45:22|3.1618
20:45:24|3.1626
20:45:24|3.1626
20:45:26|3.1626
20:45:26|3.162
20:45:28|3.1621
20:45:29|3.1606
20:45:30|3.1606
20:45:30|3.1608
20:45:32|3.1608
20:45:33|3.1611
20:45:33|3.1603
20:45:35|3.1594
20:45:36|3.1594
20:45:38|3.1603
20:45:38|3.1607
20:45:39|3.1608
20:45:40|3.1614
20:45:41|3.1617
20:45:42|3.1635
20:45:44|3.1646
20:45:45|3.166
20:45:46|3.1635
20:45:47|3.1614
20:45:47|3.1614
20:45:49|3.161
20:45:49|3.1612
20:45:50|3.1624
20:45:52|3.1624
20:45:53|3.1605
20:45:54|3.161
20:45:55|3.161
20:45:56|3.161
20:45:57|3.161
20:45:58|3.1602
20:45:59|3.1602
20:46:00|3.1596
20:46:01|3.1596
20:46:02|3.1596
20:46:03|3.1592
20:46:04|3.1573
20:46:05|3.1569
20:46:06|3.1562
20:46:07|3.1573
20:46:08|3.1564
20:46:09|3.1553
20:46:10|3.1549
20:46:11|3.154
20:46:12|3.1512
20:46:13|3.1515
20:46:14|3.153
20:46:15|3.1539
20:46:16|3.154
20:46:17|3.154
20:46:19|3.1483
20:46:20|3.1481
20:46:21|3.1471
20:46:22|3.147
20:46:23|3.1479
20:46:24|3.1483
20:46:25|3.1487
20:46:26|3.1477
20:46:27|3.1478
20:46:28|3.1484
20:46:29|3.1505
20:46:30|3.1504
20:46:31|3.1504
20:46:32|3.1486
20:46:33|3.1491
20:46:34|3.1492
20:46:36|3.1501
20:46:36|3.1496
20:46:37|3.1494
20:46:38|3.1494
20:46:40|3.1498
20:46:41|3.1498
20:46:42|3.1488
20:46:43|3.1487
20:46:43|3.1487
20:46:44|3.1485
20:46:45|3.1486
20:46:46|3.1486
20:46:47|3.1485
20:46:49|3.1485
20:46:49|3.1485
20:46:51|3.1487
20:46:52|3.149
20:46:53|3.149
20:46:54|3.1485
20:46:54|3.1485
20:46:55|3.1485
20:46:57|3.1484
20:46:57|3.1484
20:46:58|3.1486
20:47:00|3.1493
20:47:01|3.1493
20:47:02|3.1493
20:47:02|3.1486
20:47:04|3.1487
20:47:04|3.1487
20:47:06|3.15
20:47:07|3.1502
20:47:08|3.1499
20:47:09|3.1492
20:47:10|3.1495
20:47:11|3.1486
20:47:12|3.1486
20:47:12|3.1486
20:47:13|3.1484
20:47:15|3.1484
20:47:15|3.1484
20:47:16|3.1485
20:47:18|3.1488
20:47:19|3.1485
20:47:21|3.1485
20:47:22|3.1492
20:47:23|3.15
20:47:23|3.1511
20:47:24|3.1513
20:47:26|3.1514
20:47:26|3.1515
20:47:27|3.1517
20:47:29|3.1523
20:47:30|3.1516
20:47:31|3.1515
20:47:32|3.1515
20:47:33|3.1526
20:47:34|3.1526
20:47:35|3.1526
20:47:37|3.1528
20:47:38|3.1528
20:47:39|3.1528
20:47:39|3.1529
20:47:41|3.1529
20:47:42|3.1529
20:47:43|3.1529
20:47:44|3.1529
20:47:45|3.1541
20:47:46|3.1541
20:47:46|3.1541
20:47:47|3.1547
20:47:48|3.1547
20:47:50|3.1543
20:47:50|3.1545
20:47:52|3.1545
20:47:53|3.1549
20:47:53|3.1549
20:47:54|3.1549
20:47:56|3.1549
20:47:57|3.1549
20:47:58|3.1549
20:47:59|3.1562
20:48:00|3.1562
20:48:01|3.1553
20:48:02|3.1553
20:48:03|3.1544
20:48:04|3.1541
20:48:05|3.1541
20:48:06|3.1544
20:48:07|3.1544
20:48:08|3.1516
20:48:09|3.151
20:48:10|3.1505
20:48:11|3.1505
20:48:12|3.1508
20:48:13|3.1508
20:48:14|3.1513
20:48:15|3.1513
20:48:16|3.1513
20:48:18|3.1509
20:48:18|3.1502
20:48:19|3.1502
20:48:21|3.1511
20:48:23|3.1511
20:48:24|3.1511
20:48:25|3.1509
20:48:26|3.1509
20:48:27|3.1509
20:48:29|3.1509
20:48:29|3.1522
20:48:31|3.1522
20:48:31|3.1525
20:48:33|3.1518
20:48:34|3.1518
20:48:35|3.151
20:48:36|3.151
20:48:36|3.151
20:48:38|3.1504
20:48:39|3.1504
20:48:40|3.1504
20:48:41|3.1502
20:48:42|3.1493
20:48:43|3.1493
20:48:44|3.1518
20:48:45|3.1518
20:48:46|3.1518
20:48:47|3.152
20:48:48|3.152
20:48:50|3.1524
20:48:50|3.1538
20:48:52|3.1533
20:48:53|3.1533
20:48:54|3.1531
20:48:54|3.1531
20:48:55|3.1524
20:48:56|3.1531
20:48:57|3.1535
20:48:58|3.153
20:48:59|3.153
20:49:01|3.153
20:49:01|3.1525
20:49:02|3.1526
20:49:03|3.1526
20:49:04|3.1528
20:49:06|3.154
20:49:06|3.1529
20:49:07|3.1523
20:49:08|3.1508
20:49:09|3.1508
20:49:10|3.1505
20:49:12|3.1492
20:49:12|3.1492
20:49:14|3.1491
20:49:15|3.1491
20:49:15|3.1493
20:49:16|3.1487
20:49:18|3.1488
20:49:18|3.1488
20:49:19|3.1488
20:49:20|3.1491
20:49:22|3.1491
20:49:23|3.1491
20:49:24|3.1496
20:49:25|3.1501
20:49:26|3.1501
20:49:27|3.1501
20:49:28|3.1501
20:49:29|3.1486
20:49:30|3.1505
20:49:31|3.151
20:49:32|3.1509
20:49:34|3.1509
20:49:34|3.15
20:49:35|3.15
20:49:36|3.15
20:49:38|3.1505
20:49:39|3.1498
20:49:40|3.1498
20:49:41|3.1511
20:49:42|3.1511
20:49:43|3.1511
20:49:45|3.1511
20:49:46|3.1493
20:49:47|3.1493
20:49:49|3.1505
20:49:49|3.1507
20:49:50|3.1507
20:49:52|3.152
20:49:53|3.1521
20:49:54|3.1521
20:49:55|3.1518
20:49:55|3.1518
20:49:57|3.1518
20:49:57|3.1516
20:49:58|3.1519
20:50:00|3.1529
20:50:00|3.1529
20:50:02|3.1552
20:50:02|3.1541
20:50:04|3.1541
20:50:04|3.1538
20:50:06|3.1538
20:50:07|3.1538
20:50:08|3.1517
20:50:09|3.1517
20:50:10|3.1517
20:50:12|3.1513
20:50:12|3.1513
20:50:14|3.1513
20:50:15|3.1509
20:50:16|3.1509
20:50:17|3.1507
20:50:18|3.1508
20:50:19|3.1522
20:50:20|3.1522
20:50:21|3.1522
20:50:22|3.1522
20:50:23|3.1522
20:50:24|3.1522
20:50:25|3.1512
20:50:26|3.1509
20:50:27|3.1509
20:50:28|3.1509
20:50:29|3.1509
20:50:31|3.149
20:50:32|3.1487
20:50:32|3.1499
20:50:33|3.1499
20:50:35|3.1505
20:50:36|3.15
20:50:37|3.1517
20:50:38|3.1519
20:50:39|3.1519
20:50:40|3.1519
20:50:41|3.1517
20:50:42|3.1517
20:50:43|3.1526
20:50:44|3.1525
20:50:45|3.1525
20:50:46|3.1525
20:50:47|3.1525
20:50:48|3.1525
20:50:49|3.1513
20:50:50|3.1513
20:50:51|3.1513
20:50:52|3.1513
20:50:53|3.1513
20:50:54|3.1513
20:50:55|3.1495
20:50:56|3.1495
20:50:57|3.1495
20:50:58|3.1495
20:50:59|3.1495
20:51:00|3.1495
20:51:01|3.1489
20:51:02|3.1496
20:51:03|3.1496
20:51:04|3.1498
20:51:05|3.1498
20:51:06|3.1498
20:51:07|3.1508
20:51:09|3.1498
20:51:10|3.1498
20:51:11|3.1509
20:51:12|3.1505
20:51:14|3.1496
20:51:14|3.1508
20:51:15|3.1506
20:51:17|3.1506
20:51:18|3.1506
20:51:19|3.1504
20:51:20|3.1504
20:51:21|3.1504
20:51:22|3.1504
20:51:23|3.1498
20:51:24|3.1498
20:51:25|3.1493
20:51:26|3.1493
20:51:28|3.1492
20:51:28|3.1492
20:51:29|3.1495
20:51:31|3.1477
20:51:32|3.1477
20:51:33|3.1469
20:51:34|3.1469
20:51:35|3.1469
20:51:36|3.1469
20:51:37|3.1438
20:51:38|3.1438
20:51:39|3.1432
20:51:40|3.1438
20:51:41|3.1438
20:51:42|3.1438
20:51:44|3.1438
20:51:44|3.1438
20:51:46|3.1438
20:51:47|3.1447
20:51:48|3.1448
20:51:49|3.1447
20:51:50|3.1451
20:51:51|3.1451
20:51:52|3.1456
20:51:53|3.1456
20:51:54|3.1456
20:51:55|3.1456
20:51:56|3.1456
20:51:57|3.1435
20:51:58|3.1435
20:51:59|3.1433
20:52:00|3.1445
20:52:01|3.1448
20:52:02|3.1446
20:52:03|3.144
20:52:04|3.146
20:52:05|3.1463
20:52:06|3.1471
20:52:07|3.1471
20:52:08|3.1475
20:52:09|3.1471
20:52:10|3.1471
20:52:11|3.1471
20:52:12|3.1471
20:52:13|3.1471
20:52:15|3.147
20:52:16|3.147
20:52:17|3.147
20:52:18|3.1481
20:52:19|3.1476
20:52:20|3.1464
20:52:21|3.1464
20:52:22|3.1461
20:52:22|3.1461
20:52:24|3.1457
20:52:24|3.1457
20:52:26|3.1457
20:52:27|3.1457
20:52:28|3.1464
20:52:29|3.1464
20:52:30|3.1468
20:52:31|3.1465
20:52:32|3.1471
20:52:33|3.1473
20:52:35|3.1473
20:52:35|3.1473
20:52:37|3.1473
20:52:38|3.1469
20:52:38|3.1469
20:52:39|3.147
20:52:40|3.147
20:52:41|3.147
20:52:42|3.147
20:52:43|3.147
20:52:44|3.147
20:52:46|3.1472
20:52:47|3.1456
20:52:48|3.1456
20:52:49|3.1464
20:52:50|3.1464
20:52:51|3.1464
20:52:52|3.1465
20:52:53|3.1465
20:52:54|3.1465
20:52:55|3.1466
20:52:56|3.1472
20:52:57|3.147
20:52:58|3.1472
20:52:59|3.1472
20:53:00|3.1472
20:53:01|3.1477
20:53:02|3.1468
20:53:03|3.1463
20:53:04|3.1456
20:53:05|3.144
20:53:06|3.1442
20:53:07|3.1444
20:53:08|3.1444
20:53:09|3.1444
20:53:11|3.1433
20:53:12|3.1435
20:53:13|3.1435
20:53:13|3.1435
20:53:15|3.1451
20:53:15|3.1451
20:53:17|3.1451
20:53:18|3.1456
20:53:20|3.1472
20:53:21|3.1481
20:53:22|3.148
20:53:23|3.148
20:53:24|3.1493
20:53:25|3.1488
20:53:26|3.1488
20:53:28|3.1488
20:53:28|3.1488
20:53:29|3.1485
20:53:30|3.1485
20:53:32|3.1485
20:53:33|3.1485
20:53:34|3.149
20:53:35|3.149
20:53:36|3.149
20:53:37|3.1485
20:53:38|3.1485
20:53:39|3.1485
20:53:40|3.1485
20:53:41|3.1487
20:53:42|3.1487
20:53:43|3.1487
20:53:44|3.1487
20:53:45|3.149
20:53:46|3.1493
20:53:47|3.1493
20:53:48|3.1494
20:53:50|3.1494
20:53:51|3.1494
20:53:51|3.1494
20:53:53|3.1494
20:53:53|3.1494
20:53:54|3.1494
20:53:55|3.1494
20:53:56|3.1494
20:53:57|3.1487
20:53:58|3.1477
20:53:59|3.1481
20:54:00|3.1481
20:54:02|3.147
20:54:03|3.1473
20:54:03|3.146
20:54:05|3.1457
20:54:05|3.1457
20:54:06|3.1447
20:54:07|3.1447
20:54:08|3.1438
20:54:10|3.1438
20:54:11|3.1438
20:54:13|3.1439
20:54:14|3.1439
20:54:15|3.1447
20:54:16|3.1462
20:54:17|3.1462
20:54:18|3.1462
20:54:19|3.1462
20:54:20|3.1462
20:54:21|3.1462
20:54:22|3.1462
20:54:23|3.1464
20:54:24|3.1464
20:54:25|3.1468
20:54:26|3.1468
20:54:27|3.1468
20:54:28|3.1468
20:54:29|3.1466
20:54:30|3.1466
20:54:31|3.146
20:54:32|3.146
20:54:34|3.146
20:54:34|3.1446
20:54:35|3.144
20:54:36|3.1415
20:54:37|3.1415
20:54:39|3.1415
20:54:40|3.1415
20:54:40|3.1415
20:54:41|3.1419
20:54:42|3.1423
20:54:43|3.1423
20:54:44|3.1423
20:54:45|3.1421
20:54:46|3.1415
20:54:47|3.1416
20:54:49|3.1416
20:54:49|3.1419
20:54:50|3.1419
20:54:51|3.1415
20:54:52|3.1415
20:54:53|3.1415
20:54:54|3.1415
20:54:56|3.1419
20:54:56|3.142
20:54:57|3.142
20:54:58|3.1432
20:54:59|3.1432
20:55:00|3.1432
20:55:01|3.143
20:55:03|3.1426
20:55:03|3.1426
20:55:04|3.1431
20:55:05|3.1431
20:55:06|3.1431
20:55:07|3.143
20:55:08|3.143
20:55:10|3.143
20:55:11|3.143
20:55:13|3.143
20:55:14|3.1416
20:55:15|3.141
20:55:16|3.141
20:55:17|3.141
20:55:19|3.141
20:55:19|3.1418
20:55:20|3.1416
20:55:21|3.1412
20:55:22|3.1412
20:55:23|3.1412
20:55:24|3.1412
20:55:25|3.14
20:55:27|3.1396
20:55:27|3.1399
20:55:29|3.1409
20:55:31|3.1409
20:55:31|3.1409
20:55:32|3.1409
20:55:33|3.1409
20:55:35|3.1409
20:55:36|3.1402
20:55:37|3.1402
20:55:38|3.1405
20:55:40|3.1405
20:55:40|3.1405
20:55:41|3.1396
20:55:43|3.1396
20:55:43|3.1387
20:55:45|3.1387
20:55:46|3.1392
20:55:46|3.1392
20:55:47|3.1389
20:55:50|3.1388
20:55:50|3.1391
20:55:52|3.1391
20:55:52|3.1396
20:55:53|3.1397
20:55:54|3.1397
20:55:55|3.1404
20:55:56|3.1401
20:55:57|3.1401
20:55:58|3.1403
20:56:00|3.1402
20:56:00|3.1402
20:56:01|3.1402
20:56:02|3.1396
20:56:03|3.1396
20:56:05|3.1405
20:56:05|3.1405
20:56:06|3.1405
20:56:07|3.1407
20:56:09|3.1407
20:56:09|3.1409
20:56:11|3.1409
20:56:11|3.1409
20:56:13|3.1409
20:56:14|3.1406
20:56:15|3.1406
20:56:16|3.1406
20:56:18|3.1409
20:56:19|3.1409
20:56:20|3.1409
20:56:21|3.1409
20:56:22|3.1409
20:56:23|3.1401
20:56:24|3.1402
20:56:25|3.1402
20:56:26|3.1388
20:56:27|3.1392
20:56:28|3.1392
20:56:29|3.1392
20:56:30|3.1392
20:56:31|3.1392
20:56:32|3.1392
20:56:34|3.14
20:56:34|3.1406
20:56:36|3.1405
20:56:36|3.1405
20:56:37|3.1405
20:56:38|3.1405
20:56:39|3.1405
20:56:41|3.1401
20:56:41|3.1401
20:56:42|3.1404
20:56:44|3.1404
20:56:44|3.1402
20:56:45|3.1402
20:56:46|3.1402
20:56:47|3.1402
20:56:48|3.1402
20:56:50|3.1402
20:56:51|3.1402
20:56:52|3.1402
20:56:53|3.1402
20:56:54|3.1402
20:56:55|3.1402
20:56:56|3.1402
20:56:57|3.1402
20:56:58|3.1402
20:56:59|3.1402
20:57:00|3.1402
20:57:02|3.139
20:57:02|3.1381
20:57:03|3.1381
20:57:04|3.1381
20:57:06|3.1387
20:57:07|3.1387
20:57:07|3.1387
20:57:09|3.1387
20:57:09|3.1387
20:57:10|3.1387
20:57:11|3.1384
20:57:13|3.1384
20:57:14|3.1385
20:57:15|3.1385
20:57:17|3.1385
20:57:17|3.1382
20:57:18|3.1374
20:57:19|3.1388
20:57:20|3.1388
20:57:23|3.1377
20:57:23|3.1366
20:57:24|3.1366
20:57:25|3.1366
20:57:26|3.1363
20:57:28|3.1358
20:57:29|3.1353
20:57:29|3.1338
20:57:30|3.1325
20:57:32|3.1326
20:57:33|3.1326
20:57:34|3.1327
20:57:35|3.1325
20:57:36|3.1323
20:57:37|3.1323
20:57:38|3.1326
20:57:39|3.1334
20:57:40|3.1334
20:57:41|3.1334
20:57:42|3.1347
20:57:43|3.1354
20:57:44|3.1354
20:57:45|3.1354
20:57:46|3.1354
20:57:47|3.136
20:57:48|3.136
20:57:49|3.1371
20:57:50|3.1371
20:57:51|3.1357
20:57:52|3.1357
20:57:53|3.1357
20:57:54|3.1351
20:57:55|3.1338
20:57:56|3.1338
20:57:57|3.1338
20:57:58|3.1331
20:57:59|3.1325
20:58:00|3.1315
20:58:01|3.1324
20:58:02|3.1326
20:58:03|3.1322
20:58:04|3.1328
20:58:06|3.1332
20:58:07|3.1331
20:58:08|3.133
20:58:09|3.1331
20:58:10|3.1331
20:58:11|3.133
20:58:12|3.1329
20:58:13|3.1329
20:58:14|3.1327
20:58:15|3.1331
20:58:17|3.1336
20:58:18|3.1354
20:58:20|3.1361
20:58:21|3.1369
20:58:22|3.1369
20:58:23|3.1375
20:58:24|3.1373
20:58:25|3.1367
20:58:26|3.1367
20:58:26|3.1367
20:58:27|3.1367
20:58:28|3.1375
20:58:29|3.1375
20:58:30|3.1374
20:58:32|3.1377
20:58:33|3.1364
20:58:34|3.1364
20:58:35|3.1367
20:58:35|3.1374
20:58:37|3.1374
20:58:37|3.1374
20:58:38|3.1374
20:58:40|3.137
20:58:41|3.1389
20:58:42|3.1384
20:58:43|3.1389
20:58:44|3.1399
20:58:46|3.1397
20:58:46|3.1397
20:58:48|3.1403
20:58:48|3.1403
20:58:49|3.1396
20:58:50|3.1406
20:58:51|3.1418
20:58:53|3.143
20:58:54|3.1436
20:58:55|3.1436
20:58:55|3.1429
20:58:57|3.1429
20:58:58|3.1429
20:58:59|3.1429
20:59:00|3.1418
20:59:01|3.1418
20:59:02|3.1399
20:59:03|3.1399
20:59:04|3.1415
20:59:05|3.14
20:59:06|3.1382
20:59:07|3.1382
20:59:08|3.1382
20:59:09|3.1382
20:59:10|3.1373
20:59:11|3.1355
20:59:12|3.1362
20:59:13|3.1367
20:59:14|3.1368
20:59:15|3.1378
20:59:16|3.1382
20:59:18|3.1385
20:59:19|3.1404
20:59:20|3.1418
20:59:21|3.141
20:59:22|3.1414
20:59:23|3.1414
20:59:24|3.1416
20:59:25|3.1416
20:59:26|3.1403
20:59:27|3.1402
20:59:28|3.1402
20:59:29|3.1397
20:59:30|3.1389
20:59:31|3.1406
20:59:32|3.1406
20:59:33|3.1406
20:59:34|3.1415
20:59:35|3.1415
20:59:36|3.1414
20:59:37|3.1423
20:59:38|3.1424
20:59:39|3.1424
20:59:40|3.1424
20:59:42|3.1411
20:59:42|3.1411
20:59:43|3.1398
20:59:44|3.141
20:59:45|3.1416
20:59:47|3.1416
20:59:47|3.1416
20:59:48|3.1411
20:59:50|3.1411
20:59:50|3.1411
20:59:52|3.1412
20:59:52|3.1416
20:59:53|3.1416
20:59:54|3.1416
20:59:55|3.1418
20:59:56|3.1418
20:59:57|3.1418
20:59:58|3.1415
21:00:00|3.1411
21:00:00|3.1415
21:00:02|3.1412
21:00:02|3.1403
21:00:03|3.1381
21:00:04|3.1381
21:00:05|3.1397
21:00:07|3.139
21:00:09|3.1387
21:00:10|3.1406
21:00:10|3.1421
21:00:11|3.142
21:00:13|3.1418
21:00:13|3.1411
21:00:14|3.1412
21:00:15|3.1412
21:00:16|3.1412
21:00:18|3.1411
21:00:19|3.1419
21:00:20|3.1419
21:00:21|3.1419
21:00:23|3.1413
21:00:24|3.1417
21:00:25|3.1417
21:00:26|3.1417
21:00:27|3.1417
21:00:29|3.1409
21:00:29|3.1409
21:00:30|3.1417
21:00:31|3.1414
21:00:32|3.1405
21:00:34|3.1404
21:00:34|3.1404
21:00:36|3.1397
21:00:37|3.1397
21:00:38|3.1367
21:00:39|3.1367
21:00:40|3.1367
21:00:41|3.1367
21:00:41|3.1367
21:00:43|3.1367
21:00:43|3.1367
21:00:45|3.1367
21:00:45|3.1367
21:00:47|3.1362
21:00:48|3.1354
21:00:48|3.1354
21:00:50|3.1354
21:00:51|3.136
21:00:52|3.136
21:00:53|3.1354
21:00:54|3.1355
21:00:55|3.1355
21:00:56|3.1354
21:00:57|3.1356
21:00:58|3.1341
21:00:59|3.1341
21:01:00|3.1354
21:01:01|3.1354
21:01:02|3.1354
21:01:03|3.1347
21:01:04|3.1347
21:01:05|3.1347
21:01:06|3.135
21:01:07|3.1373
21:01:08|3.1369
21:01:09|3.1369
21:01:10|3.1369
21:01:11|3.1369
21:01:12|3.1369
21:01:13|3.1369
21:01:14|3.1369
21:01:15|3.135
21:01:16|3.1358
21:01:18|3.1359
21:01:19|3.1359
21:01:20|3.1359
21:01:21|3.1359
21:01:22|3.1359
21:01:23|3.1359
21:01:24|3.1358
21:01:25|3.1358
21:01:26|3.1358
21:01:27|3.1358
21:01:28|3.1348
21:01:29|3.135
21:01:30|3.134
21:01:31|3.134
21:01:32|3.1342
21:01:33|3.1351
21:01:34|3.1351
21:01:35|3.1353
21:01:36|3.1347
21:01:37|3.1349
21:01:38|3.1349
21:01:39|3.1348
21:01:40|3.1348
21:01:41|3.1348
21:01:42|3.1348
21:01:43|3.1348
21:01:44|3.1342
21:01:46|3.1346
21:01:46|3.1336
21:01:48|3.1336
21:01:49|3.1325
21:01:49|3.1329
21:01:50|3.1329
21:01:52|3.1329
21:01:52|3.1337
21:01:54|3.1339
21:01:55|3.1343
21:01:55|3.1343
21:01:56|3.1349
21:01:57|3.1355
21:01:59|3.1355
21:02:00|3.1342
21:02:00|3.1349
21:02:02|3.1355
21:02:02|3.1355
21:02:03|3.1355
21:02:04|3.1355
21:02:06|3.1355
21:02:06|3.1333
21:02:08|3.1337
21:02:08|3.1335
21:02:10|3.134
21:02:10|3.134
21:02:11|3.134
21:02:12|3.1319
21:02:14|3.1319
21:02:16|3.1324
21:02:17|3.1324
21:02:18|3.1324
21:02:18|3.1324
21:02:19|3.1335
21:02:21|3.1319
21:02:22|3.1328
21:02:23|3.1335
21:02:25|3.1334
21:02:25|3.1331
21:02:27|3.1331
21:02:27|3.1331
21:02:29|3.1331
21:02:29|3.1331
21:02:31|3.132
21:02:32|3.1323
21:02:33|3.1322
21:02:33|3.1335
21:02:34|3.1351
21:02:35|3.1351
21:02:37|3.1351
21:02:37|3.1351
21:02:39|3.1355
21:02:40|3.1355
21:02:41|3.1359
21:02:42|3.1353
21:02:43|3.1357
21:02:45|3.1351
21:02:45|3.1341
21:02:47|3.1341
21:02:47|3.134
21:02:49|3.1341
21:02:49|3.1338
21:02:51|3.1328
21:02:51|3.1328
21:02:53|3.132
21:02:54|3.1317
21:02:55|3.1319
21:02:55|3.1319
21:02:57|3.1323
21:02:58|3.1324
21:02:59|3.131
21:02:59|3.132
21:03:01|3.1322
21:03:02|3.1312
21:03:02|3.1312
21:03:04|3.1317
21:03:05|3.1316
21:03:06|3.1322
21:03:07|3.1325
21:03:08|3.1325
21:03:09|3.133
21:03:10|3.1329
21:03:11|3.1332
21:03:12|3.133
21:03:13|3.1329
21:03:15|3.1324
21:03:15|3.1325
21:03:16|3.133
21:03:17|3.133
21:03:18|3.1319
21:03:19|3.1319
21:03:20|3.1322
21:03:21|3.1319
21:03:22|3.1319
21:03:24|3.1308
21:03:24|3.1311
21:03:26|3.1311
21:03:26|3.1302
21:03:28|3.1302
21:03:29|3.1319
21:03:30|3.1349
21:03:31|3.1353
21:03:32|3.1353
21:03:33|3.1355
21:03:34|3.1344
21:03:35|3.1345
21:03:36|3.1354
21:03:37|3.1351
21:03:38|3.1351
21:03:39|3.135
21:03:40|3.1347
21:03:41|3.135
21:03:42|3.1356
21:03:43|3.1349
21:03:44|3.1349
21:03:45|3.1349
21:03:46|3.1352
21:03:47|3.1362
21:03:48|3.1352
21:03:49|3.1352
21:03:50|3.1345
21:03:51|3.1345
21:03:52|3.1341
21:03:53|3.1325
21:03:54|3.1325
21:03:55|3.1323
21:03:56|3.1339
21:03:57|3.1339
21:03:58|3.1339
21:04:00|3.1343
21:04:00|3.1343
21:04:01|3.1342
21:04:02|3.135
21:04:03|3.1356
21:04:04|3.1357
21:04:06|3.1368
21:04:06|3.1368
21:04:07|3.1364
21:04:08|3.1363
21:04:09|3.1343
21:04:10|3.1343
21:04:11|3.1337
21:04:12|3.1335
21:04:14|3.1332
21:04:14|3.1343
21:04:16|3.135
21:04:16|3.1351
21:04:18|3.1351
21:04:18|3.1364
21:04:20|3.1362
21:04:20|3.1367
21:04:21|3.137
21:04:22|3.137
21:04:24|3.1367
21:04:25|3.1367
21:04:26|3.1367
21:04:27|3.1367
21:04:28|3.1367
21:04:29|3.1367
21:04:29|3.1378
21:04:30|3.1378
21:04:32|3.1379
21:04:32|3.1379
21:04:33|3.1379
21:04:35|3.1381
21:04:36|3.1381
21:04:37|3.1381
21:04:38|3.1387
21:04:39|3.1387
21:04:40|3.1387
21:04:42|3.1369
21:04:43|3.1372
21:04:44|3.1372
21:04:45|3.1372
21:04:46|3.1372
21:04:47|3.1372
21:04:48|3.1372
21:04:49|3.1372
21:04:50|3.1372
21:04:51|3.1385
21:04:52|3.1391
21:04:53|3.1399
21:04:54|3.1399
21:04:55|3.1399
21:04:56|3.1399
21:04:57|3.1399
21:04:59|3.1399
21:04:59|3.1411
21:05:00|3.142
21:05:01|3.1431
21:05:02|3.1446
21:05:03|3.1459
21:05:04|3.1447
21:05:05|3.1445
21:05:06|3.1449
21:05:07|3.1446
21:05:08|3.1446
21:05:10|3.1427
21:05:10|3.1454
21:05:11|3.1485
21:05:13|3.1488
21:05:13|3.15
21:05:15|3.152
21:05:15|3.152
21:05:17|3.1535
21:05:18|3.1535
21:05:19|3.1524
21:05:20|3.1524
21:05:21|3.1524
21:05:23|3.1524
21:05:24|3.1501
21:05:25|3.1506
21:05:26|3.1514
21:05:27|3.1517
21:05:29|3.1517
21:05:30|3.1517
21:05:31|3.1517
21:05:32|3.15
21:05:33|3.1504
21:05:34|3.1487
21:05:35|3.1475
21:05:36|3.1472
21:05:36|3.1472
21:05:38|3.1469
21:05:38|3.1475
21:05:40|3.147
21:05:40|3.1463
21:05:41|3.1461
21:05:43|3.1461
21:05:44|3.1464
21:05:44|3.1463
21:05:45|3.146
21:05:47|3.146
21:05:48|3.146
21:05:49|3.146
21:05:50|3.1465
21:05:51|3.1465
21:05:52|3.1465
21:05:53|3.1472
21:05:54|3.1462
21:05:55|3.1468
21:05:56|3.1468
21:05:57|3.1468
21:05:58|3.1468
21:05:59|3.1461
21:06:00|3.1462
21:06:01|3.1462
21:06:02|3.1471
21:06:03|3.1471
21:06:04|3.1465
21:06:05|3.1478
21:06:06|3.1453
21:06:07|3.1451
21:06:08|3.1442
21:06:09|3.1444
21:06:10|3.1444
21:06:11|3.1443
21:06:12|3.1415
21:06:13|3.1413
21:06:15|3.1413
21:06:15|3.1413
21:06:17|3.1406
21:06:18|3.1417
21:06:20|3.1423
21:06:22|3.1404
21:06:23|3.1409
21:06:24|3.1409
21:06:25|3.1409
21:06:26|3.1396
21:06:27|3.1396
21:06:28|3.1396
21:06:29|3.1396
21:06:30|3.14
21:06:31|3.139
21:06:32|3.139
21:06:33|3.139
21:06:34|3.1378
21:06:35|3.1381
21:06:36|3.1381
21:06:38|3.1381
21:06:39|3.1381
21:06:39|3.1381
21:06:41|3.1372
21:06:41|3.1372
21:06:42|3.1378
21:06:43|3.1378
21:06:44|3.1378
21:06:45|3.1378
21:06:47|3.1382
21:06:47|3.1384
21:06:48|3.1378
21:06:49|3.1378
21:06:50|3.138
21:06:51|3.1373
21:06:52|3.1369
21:06:53|3.1382
21:06:55|3.1384
21:06:56|3.1397
21:06:56|3.1397
21:06:58|3.1394
21:06:59|3.1394
21:06:59|3.1382
21:07:00|3.1382
21:07:01|3.1376
21:07:03|3.1371
21:07:03|3.1371
21:07:04|3.1369
21:07:05|3.1369
21:07:06|3.1369
21:07:07|3.1369
21:07:08|3.1369
21:07:09|3.1374
21:07:10|3.1371
21:07:12|3.1373
21:07:12|3.1365
21:07:14|3.1365
21:07:14|3.137
21:07:15|3.1374
21:07:17|3.1374
21:07:19|3.1374
21:07:20|3.1374
21:07:20|3.136
21:07:21|3.136
21:07:22|3.1349
21:07:24|3.1349
21:07:25|3.1349
21:07:26|3.1352
21:07:27|3.1353
21:07:28|3.1361
21:07:29|3.1358
21:07:29|3.1358
21:07:30|3.1346
21:07:31|3.1346
21:07:33|3.1346
21:07:33|3.1346
21:07:35|3.1339
21:07:36|3.133
21:07:36|3.1326
21:07:37|3.1332
21:07:38|3.1335
21:07:39|3.1353
21:07:41|3.1354
21:07:42|3.1358
21:07:42|3.1356
21:07:44|3.1364
21:07:45|3.1362
21:07:45|3.1365
21:07:47|3.1362
21:07:48|3.1368
21:07:48|3.1368
21:07:50|3.1368
21:07:51|3.1367
21:07:52|3.1367
21:07:53|3.1375
21:07:54|3.1373
21:07:55|3.1373
21:07:56|3.1373
21:07:57|3.1373
21:07:58|3.1373
21:07:59|3.1376
21:08:00|3.1376
21:08:01|3.1376
21:08:02|3.1376
21:08:03|3.1371
21:08:04|3.1364
21:08:05|3.1355
21:08:06|3.1352
21:08:06|3.1358
21:08:08|3.1369
21:08:09|3.1369
21:08:09|3.1369
21:08:10|3.1369
21:08:12|3.136
21:08:12|3.1349
21:08:13|3.1349
21:08:14|3.1341
21:08:15|3.1337
21:08:17|3.1338
21:08:17|3.1354
21:08:19|3.1357
21:08:20|3.134
21:08:21|3.1338
21:08:22|3.1332
21:08:23|3.1332
21:08:24|3.1332
21:08:25|3.1333
21:08:26|3.1333
21:08:27|3.1342
21:08:28|3.1338
21:08:29|3.1338
21:08:30|3.1331
21:08:31|3.1329
21:08:32|3.1329
21:08:33|3.1329
21:08:34|3.1322
21:08:35|3.1322
21:08:36|3.1327
21:08:37|3.1327
21:08:39|3.1329
21:08:39|3.1323
21:08:40|3.1333
21:08:42|3.1316
21:08:43|3.1323
21:08:44|3.1331
21:08:45|3.1333
21:08:46|3.1328
21:08:47|3.1329
21:08:47|3.1329
21:08:49|3.1329
21:08:50|3.1324
21:08:51|3.1349
21:08:52|3.1344
21:08:53|3.1346
21:08:54|3.1344
21:08:55|3.1346
21:08:56|3.1351
21:08:57|3.1351
21:08:58|3.1351
21:08:59|3.1356
21:09:00|3.1356
21:09:01|3.1363
21:09:02|3.1372
21:09:03|3.1372
21:09:04|3.1372
21:09:05|3.1372
21:09:06|3.1373
21:09:07|3.1374
21:09:08|3.1379
21:09:09|3.139
21:09:10|3.1394
21:09:11|3.1394
21:09:12|3.1374
21:09:13|3.1374
21:09:14|3.1382
21:09:15|3.138
21:09:16|3.138
21:09:17|3.1375
21:09:18|3.1388
21:09:19|3.1388
21:09:20|3.1388
21:09:21|3.1388
21:09:23|3.1383
21:09:23|3.1383
21:09:25|3.1385
21:09:26|3.1385
21:09:27|3.1385
21:09:28|3.1386
21:09:28|3.1387
21:09:29|3.1359
21:09:31|3.1359
21:09:32|3.1366
21:09:34|3.1366
21:09:34|3.1366
21:09:35|3.1374
21:09:36|3.1374
21:09:37|3.1374
21:09:39|3.1374
21:09:39|3.1364
21:09:41|3.1376
21:09:41|3.1376
21:09:43|3.1379
21:09:43|3.1379
21:09:44|3.1379
21:09:46|3.1379
21:09:46|3.1379
21:09:47|3.1371
21:09:48|3.1376
21:09:49|3.137
21:09:51|3.1368
21:09:51|3.137
21:09:52|3.1394
21:09:54|3.1397
21:09:55|3.1399
21:09:56|3.1396
21:09:57|3.1396
21:09:58|3.1393
21:09:59|3.1392
21:10:01|3.1392
21:10:01|3.141
21:10:03|3.14
21:10:04|3.14
21:10:05|3.14
21:10:06|3.1399
21:10:07|3.1399
21:10:07|3.139
21:10:08|3.1378
21:10:10|3.136
21:10:10|3.136
21:10:12|3.135
21:10:13|3.1337
21:10:13|3.1337
21:10:15|3.1337
21:10:16|3.1351
21:10:17|3.1361
21:10:17|3.1363
21:10:18|3.1358
21:10:19|3.1357
21:10:22|3.1358
21:10:23|3.1358
21:10:24|3.1358
21:10:24|3.1358
21:10:26|3.1358
21:10:26|3.1358
21:10:27|3.1358
21:10:29|3.1358
21:10:29|3.1345
21:10:30|3.134
21:10:31|3.134
21:10:32|3.133
21:10:34|3.1312
21:10:35|3.1312
21:10:35|3.1318
21:10:36|3.1318
21:10:37|3.1322
21:10:38|3.1325
21:10:40|3.1332
21:10:41|3.134
21:10:42|3.134
21:10:43|3.1346
21:10:43|3.1346
21:10:45|3.1342
21:10:45|3.1346
21:10:47|3.1349
21:10:48|3.1342
21:10:49|3.1342
21:10:49|3.134
21:10:51|3.1328
21:10:51|3.1328
21:10:53|3.1333
21:10:54|3.1333
21:10:55|3.132
21:10:56|3.1319
21:10:57|3.1319
21:10:58|3.1321
21:10:59|3.1323
21:11:00|3.1323
21:11:01|3.1324
21:11:02|3.131
21:11:03|3.131
21:11:04|3.1306
21:11:05|3.1302
21:11:06|3.1302
21:11:07|3.1303
21:11:08|3.1314
21:11:09|3.1314
21:11:10|3.1311
21:11:11|3.1305
21:11:12|3.1305
21:11:13|3.1298
21:11:14|3.1296
21:11:15|3.1296
21:11:16|3.129
21:11:17|3.1298
21:11:18|3.1298
21:11:19|3.1306
21:11:20|3.1314
21:11:21|3.1307
21:11:23|3.1306
21:11:25|3.13
21:11:25|3.1303
21:11:27|3.1303
21:11:28|3.1303
21:11:28|3.1303
21:11:30|3.13
21:11:31|3.13
21:11:31|3.1296
21:11:33|3.1299
21:11:33|3.1303
21:11:35|3.1309
21:11:36|3.1308
21:11:37|3.1304
21:11:38|3.1304
21:11:39|3.1304
21:11:40|3.1305
21:11:41|3.1313
21:11:42|3.1308
21:11:43|3.1324
21:11:44|3.1324
21:11:45|3.1324
21:11:46|3.1325
21:11:47|3.1346
21:11:48|3.1346
21:11:49|3.1337
21:11:50|3.1331
21:11:51|3.1331
21:11:52|3.1331
21:11:53|3.1331
21:11:54|3.1331
21:11:55|3.1331
21:11:56|3.1325
21:11:57|3.1343
21:11:58|3.1343
21:11:59|3.1343
21:12:00|3.1337
21:12:01|3.1337
21:12:02|3.1342
21:12:03|3.1338
21:12:04|3.1338
21:12:05|3.1338
21:12:06|3.1338
21:12:07|3.134
21:12:08|3.134
21:12:09|3.1349
21:12:10|3.1354
21:12:11|3.1349
21:12:12|3.1349
21:12:13|3.1349
21:12:14|3.1349
21:12:15|3.1339
21:12:16|3.1337
21:12:17|3.1347
21:12:18|3.1342
21:12:19|3.1349
21:12:21|3.1343
21:12:22|3.1335
21:12:23|3.1336
21:12:24|3.1337
21:12:25|3.1337
21:12:26|3.1328
21:12:27|3.1331
21:12:28|3.133
21:12:29|3.1328
21:12:31|3.1325
21:12:31|3.1319
21:12:33|3.131
21:12:33|3.1317
21:12:35|3.1312
21:12:36|3.1312
21:12:36|3.1299
21:12:38|3.1303
21:12:39|3.1308
21:12:40|3.1303
21:12:41|3.1308
21:12:42|3.1311
21:12:43|3.1312
21:12:44|3.1319
21:12:45|3.1318
21:12:46|3.1309
21:12:47|3.1309
21:12:49|3.1309
21:12:49|3.1309
21:12:51|3.1309
21:12:51|3.1305
21:12:53|3.1306
21:12:54|3.1307
21:12:54|3.1307
21:12:56|3.1303
21:12:56|3.1303
21:12:57|3.1308
21:12:59|3.1311
21:13:00|3.1312
21:13:00|3.1313
21:13:02|3.1271
21:13:03|3.1277
21:13:04|3.1274
21:13:05|3.1274
21:13:06|3.1274
21:13:07|3.127
21:13:07|3.1277
21:13:09|3.1277
21:13:09|3.1284
21:13:11|3.1283
21:13:12|3.1283
21:13:12|3.1286
21:13:14|3.1286
21:13:14|3.1286
21:13:16|3.1285
21:13:17|3.1285
21:13:17|3.1285
21:13:19|3.1285
21:13:19|3.1285
21:13:21|3.1295
21:13:21|3.131
21:13:22|3.131
21:13:25|3.1312
21:13:25|3.1312
21:13:26|3.1312
21:13:28|3.1312
21:13:28|3.1292
21:13:29|3.1272
21:13:31|3.1276
21:13:31|3.1273
21:13:32|3.1278
21:13:34|3.1285
21:13:34|3.1279
21:13:36|3.1287
21:13:37|3.1278
21:13:38|3.1283
21:13:39|3.1284
21:13:40|3.1283
21:13:41|3.1283
21:13:42|3.1277
21:13:43|3.1292
21:13:44|3.1292
21:13:45|3.1298
21:13:46|3.1313
21:13:47|3.1324
21:13:48|3.1286
21:13:49|3.1294
21:13:50|3.1294
21:13:51|3.1294
21:13:52|3.1294
21:13:53|3.1294
21:13:54|3.1294
21:13:55|3.1294
21:13:56|3.1294
21:13:57|3.1294
21:13:58|3.1294
21:13:59|3.1294
21:14:00|3.1287
21:14:01|3.1286
21:14:02|3.1294
21:14:03|3.1294
21:14:04|3.1294
21:14:05|3.1294
21:14:06|3.1294
21:14:07|3.1294
21:14:08|3.1294
21:14:09|3.1294
21:14:10|3.1294
21:14:11|3.1294
21:14:12|3.1293
21:14:13|3.1294
21:14:14|3.1294
21:14:15|3.1294
21:14:16|3.1294
21:14:17|3.1294
21:14:19|3.1294
21:14:20|3.1294
21:14:20|3.1294
21:14:21|3.1294
21:14:22|3.1289
21:14:24|3.1289
21:14:24|3.128
21:14:26|3.128
21:14:28|3.1284
21:14:29|3.1283
21:14:30|3.1274
21:14:31|3.1279
21:14:33|3.1279
21:14:33|3.1275
21:14:35|3.1276
21:14:36|3.1279
21:14:37|3.1278
21:14:38|3.1279
21:14:38|3.1278
21:14:40|3.1278
21:14:41|3.126
21:14:42|3.1261
21:14:43|3.126
21:14:44|3.1256
21:14:45|3.1266
21:14:45|3.127
21:14:47|3.1271
21:14:47|3.1279
21:14:48|3.1274
21:14:50|3.1278
21:14:51|3.1278
21:14:51|3.128
21:14:53|3.128
21:14:54|3.128
21:14:55|3.1281
21:14:56|3.128
21:14:57|3.128
21:14:57|3.1281
21:14:59|3.1281
21:14:59|3.128
21:15:01|3.1281
21:15:01|3.1279
21:15:02|3.1277
21:15:03|3.1242
21:15:05|3.1242
21:15:06|3.1224
21:15:07|3.1224
21:15:08|3.1223
21:15:09|3.1223
21:15:10|3.1223
21:15:12|3.1227
21:15:12|3.1232
21:15:13|3.1232
21:15:14|3.1233
21:15:15|3.1233
21:15:16|3.1233
21:15:18|3.1223
21:15:18|3.1223
21:15:19|3.1223
21:15:20|3.1223
21:15:21|3.1223
21:15:22|3.1223
21:15:23|3.1222
21:15:25|3.121
21:15:25|3.1213
21:15:27|3.1219
21:15:28|3.1219
21:15:29|3.1219
21:15:31|3.1219
21:15:32|3.1241
21:15:33|3.1234
21:15:35|3.1222
21:15:36|3.1212
21:15:37|3.1215
21:15:38|3.1215
21:15:39|3.1214
21:15:40|3.1214
21:15:41|3.1216
21:15:42|3.1212
21:15:43|3.1185
21:15:44|3.1189
21:15:45|3.12
21:15:46|3.1198
21:15:47|3.12
21:15:48|3.12
21:15:49|3.1221
21:15:50|3.1209
21:15:51|3.1214
21:15:52|3.1206
21:15:53|3.1206
21:15:54|3.121
21:15:55|3.1209
21:15:56|3.1211
21:15:57|3.1211
21:15:58|3.1211
21:15:59|3.1211
21:16:00|3.1211
21:16:01|3.1202
21:16:02|3.12
21:16:03|3.12
21:16:04|3.12
21:16:05|3.12
21:16:06|3.12
21:16:07|3.1206
21:16:09|3.1206
21:16:09|3.1206
21:16:11|3.1206
21:16:11|3.1206
21:16:12|3.1216
21:16:14|3.1216
21:16:15|3.121
21:16:15|3.1212
21:16:17|3.1215
21:16:17|3.1215
21:16:18|3.1215
21:16:20|3.1223
21:16:21|3.1223
21:16:21|3.1233
21:16:23|3.1233
21:16:24|3.1235
21:16:24|3.1235
21:16:25|3.1205
21:16:28|3.1215
21:16:28|3.1211
21:16:29|3.1208
21:16:30|3.1205
21:16:32|3.1199
21:16:32|3.1202
21:16:34|3.1202
21:16:35|3.1203
21:16:36|3.1204
21:16:36|3.1216
21:16:37|3.1216
21:16:39|3.1216
21:16:39|3.1231
21:16:41|3.1231
21:16:42|3.1224
21:16:43|3.1256
21:16:44|3.1247
21:16:45|3.1247
21:16:46|3.1247
21:16:47|3.1249
21:16:48|3.1249
21:16:49|3.1249
21:16:50|3.1237
21:16:51|3.1237
21:16:52|3.1237
21:16:53|3.1237
21:16:54|3.1237
21:16:55|3.1237
21:16:56|3.1237
21:16:57|3.1241
21:16:58|3.1254
21:16:59|3.1247
21:17:00|3.1247
21:17:01|3.1247
21:17:02|3.1236
21:17:03|3.1245
21:17:04|3.1245
21:17:05|3.1245
21:17:06|3.1245
21:17:07|3.1245
21:17:08|3.1242
21:17:09|3.1243
21:17:10|3.1244
21:17:11|3.1244
21:17:12|3.1244
21:17:13|3.1244
21:17:14|3.1244
21:17:15|3.1244
21:17:16|3.1244
21:17:17|3.1244
21:17:18|3.1244
21:17:19|3.1237
21:17:20|3.1237
21:17:21|3.1236
21:17:22|3.1236
21:17:23|3.1236
21:17:24|3.1236
21:17:25|3.1231
21:17:26|3.1232
21:17:28|3.1228
21:17:29|3.1228
21:17:31|3.1229
21:17:31|3.1233
21:17:33|3.1258
21:17:33|3.1244
21:17:35|3.1236
21:17:36|3.1236
21:17:37|3.124
21:17:38|3.1239
21:17:38|3.1237
21:17:39|3.1237
21:17:41|3.1231
21:17:41|3.1219
21:17:42|3.122
21:17:43|3.122
21:17:44|3.1221
21:17:46|3.1209
21:17:46|3.1209
21:17:48|3.1209
21:17:48|3.1209
21:17:50|3.1213
21:17:50|3.1213
21:17:52|3.1219
21:17:52|3.1191
21:17:53|3.1214
21:17:55|3.1216
21:17:55|3.1216
21:17:56|3.1225
21:17:57|3.1233
21:17:58|3.1245
21:18:00|3.1235
21:18:00|3.1233
21:18:01|3.1233
21:18:02|3.1227
21:18:03|3.1227
21:18:05|3.1229
21:18:06|3.1229
21:18:07|3.1229
21:18:08|3.1229
21:18:09|3.1237
21:18:11|3.1244
21:18:11|3.1244
21:18:12|3.1244
21:18:13|3.1245
21:18:14|3.1245
21:18:16|3.1279
21:18:16|3.1294
21:18:17|3.1283
21:18:18|3.129
21:18:20|3.129
21:18:20|3.1275
21:18:21|3.1266
21:18:22|3.1264
21:18:23|3.1259
21:18:24|3.1261
21:18:25|3.1261
21:18:26|3.1263
21:18:27|3.1257
21:18:29|3.1254
21:18:30|3.1245
21:18:31|3.1242
21:18:33|3.1242
21:18:33|3.1243
21:18:35|3.1252
21:18:35|3.1253
21:18:37|3.1253
21:18:37|3.1244
21:18:39|3.1242
21:18:39|3.1226
21:18:40|3.1226
21:18:41|3.1224
21:18:43|3.1225
21:18:43|3.1225
21:18:45|3.1222
21:18:45|3.1225
21:18:47|3.1228
21:18:47|3.1228
21:18:49|3.1236
21:18:49|3.1232
21:18:51|3.1224
21:18:52|3.1222
21:18:52|3.1226
21:18:54|3.1226
21:18:54|3.1224
21:18:56|3.1222
21:18:57|3.1223
21:18:57|3.1219
21:18:59|3.1222
21:19:00|3.1222
21:19:01|3.1222
21:19:02|3.1218
21:19:04|3.1213
21:19:05|3.1214
21:19:05|3.1215
21:19:06|3.1218
21:19:08|3.1218
21:19:08|3.1213
21:19:10|3.1195
21:19:11|3.1195
21:19:12|3.1195
21:19:12|3.1195
21:19:14|3.1202
21:19:15|3.1212
21:19:16|3.1217
21:19:17|3.1208
21:19:18|3.1204
21:19:19|3.1208
21:19:20|3.1211
21:19:21|3.1211
21:19:22|3.1216
21:19:23|3.1218
21:19:24|3.1235
21:19:25|3.1235
21:19:26|3.1235
21:19:27|3.1242
21:19:28|3.1241
21:19:29|3.1247
21:19:31|3.1255
21:19:32|3.1243
21:19:33|3.1243
21:19:34|3.1243
21:19:35|3.1243
21:19:36|3.1243
21:19:38|3.1243
21:19:39|3.1243
21:19:40|3.1243
21:19:41|3.1243
21:19:42|3.1243
21:19:43|3.1227
21:19:44|3.1226
21:19:45|3.1228
21:19:46|3.1227
21:19:47|3.1228
21:19:48|3.1222
21:19:49|3.1229
21:19:50|3.1234
21:19:51|3.1231
21:19:52|3.1231
21:19:53|3.1231
21:19:54|3.1232
21:19:55|3.1237
21:19:56|3.1237
21:19:57|3.1237
21:19:58|3.1237
21:19:59|3.1237
21:20:00|3.1237
21:20:01|3.1249
21:20:02|3.1249
21:20:03|3.1248
21:20:04|3.1249
21:20:05|3.1249
21:20:06|3.1249
21:20:07|3.1245
21:20:08|3.1234
21:20:09|3.1223
21:20:10|3.1229
21:20:11|3.1232
21:20:12|3.1232
21:20:13|3.1232
21:20:14|3.1248
21:20:15|3.1245
21:20:16|3.1245
21:20:17|3.1245
21:20:18|3.1246
21:20:20|3.1247
21:20:20|3.1248
21:20:21|3.1248
21:20:22|3.1248
21:20:23|3.1248
21:20:25|3.1248
21:20:26|3.1247
21:20:27|3.1247
21:20:27|3.1247
21:20:28|3.1267
21:20:29|3.1271
21:20:31|3.1268
21:20:33|3.1297
21:20:33|3.1271
21:20:35|3.1266
21:20:36|3.1272
21:20:36|3.1264
21:20:38|3.1276
21:20:40|3.128
21:20:41|3.128
21:20:41|3.128
21:20:43|3.1294
21:20:44|3.1305
21:20:45|3.1314
21:20:46|3.1312
21:20:47|3.1304
21:20:48|3.1304
21:20:49|3.1305
21:20:49|3.1306
21:20:51|3.1306
21:20:51|3.1306
21:20:53|3.1303
21:20:54|3.1303
21:20:55|3.1298
21:20:56|3.1297
21:20:58|3.1289
21:20:59|3.1291
21:20:59|3.1285
21:21:01|3.1285
21:21:01|3.1276
21:21:02|3.1276
21:21:04|3.1267
21:21:05|3.1271
21:21:05|3.1267
21:21:06|3.1227
21:21:07|3.122
21:21:09|3.1211
21:21:10|3.1218
21:21:10|3.1218
21:21:11|3.121
21:21:12|3.1211
21:21:13|3.1211
21:21:15|3.1211
21:21:16|3.1215
21:21:16|3.1213
21:21:17|3.1228
21:21:19|3.1228
21:21:20|3.1228
21:21:21|3.1217
21:21:21|3.1219
21:21:23|3.1222
21:21:23|3.1222
21:21:25|3.1217
21:21:25|3.1217
21:21:26|3.1217
21:21:27|3.1217
21:21:28|3.1219
21:21:30|3.1211
21:21:31|3.1208
21:21:33|3.1205
21:21:33|3.1181
21:21:34|3.1181
21:21:36|3.1172
21:21:37|3.1172
21:21:38|3.1166
21:21:38|3.1122
21:21:39|3.1126
21:21:41|3.1113
21:21:41|3.1118
21:21:42|3.1133
21:21:44|3.1117
21:21:44|3.1132
21:21:46|3.1136
21:21:47|3.1136
21:21:47|3.1123
21:21:48|3.1128
21:21:50|3.1132
21:21:50|3.1135
21:21:52|3.1135
21:21:52|3.1135
21:21:54|3.1135
21:21:55|3.1135
21:21:55|3.1135
21:21:56|3.1134
21:21:58|3.1141
21:21:59|3.1136
21:21:59|3.1136
21:22:01|3.1131
21:22:02|3.1121
21:22:03|3.1129
21:22:03|3.1129
21:22:04|3.1129
21:22:06|3.1142
21:22:07|3.1142
21:22:08|3.1141
21:22:09|3.1145
21:22:10|3.1145
21:22:11|3.1146
21:22:11|3.1146
21:22:12|3.1151
21:22:14|3.1151
21:22:15|3.1154
21:22:16|3.115
21:22:17|3.1136
21:22:18|3.1136
21:22:20|3.1136
21:22:20|3.1136
21:22:21|3.1109
21:22:23|3.1114
21:22:24|3.1106
21:22:25|3.1108
21:22:25|3.1119
21:22:27|3.1119
21:22:27|3.1119
21:22:28|3.1118
21:22:29|3.1118
21:22:30|3.1112
21:22:31|3.1115
21:22:33|3.1126
21:22:35|3.1126
21:22:36|3.1136
21:22:37|3.1136
21:22:38|3.1132
21:22:39|3.1133
21:22:40|3.1135
21:22:41|3.1138
21:22:42|3.1138
21:22:43|3.1138
21:22:44|3.1138
21:22:45|3.1143
21:22:46|3.1151
21:22:48|3.118
21:22:48|3.1194
21:22:49|3.1199
21:22:51|3.121
21:22:51|3.1196
21:22:52|3.1192
21:22:54|3.1195
21:22:55|3.1195
21:22:56|3.1196
21:22:57|3.1196
21:22:57|3.1189
21:22:59|3.1179
21:22:59|3.1181
21:23:01|3.1186
21:23:02|3.1181
21:23:03|3.1163
21:23:04|3.1157
21:23:04|3.1157
21:23:06|3.1157
21:23:07|3.1157
21:23:08|3.115
21:23:09|3.1149
21:23:09|3.1138
21:23:11|3.1126
21:23:11|3.1136
21:23:12|3.1125
21:23:13|3.1124
21:23:14|3.1127
21:23:15|3.1134
21:23:16|3.1134
21:23:18|3.1127
21:23:19|3.1133
21:23:20|3.1135
21:23:21|3.1129
21:23:22|3.1132
21:23:23|3.1132
21:23:24|3.1132
21:23:25|3.1132
21:23:26|3.1132
21:23:27|3.1132
21:23:28|3.1127
21:23:29|3.1127
21:23:30|3.1127
21:23:31|3.1127
21:23:32|3.113
21:23:33|3.113
21:23:34|3.113
21:23:36|3.1144
21:23:37|3.1144
21:23:38|3.1144
21:23:39|3.1144
21:23:41|3.1144
21:23:42|3.1144
21:23:42|3.1146
21:23:44|3.1148
21:23:44|3.1151
21:23:46|3.1151
21:23:46|3.1164
21:23:47|3.1159
21:23:48|3.1155
21:23:49|3.1155
21:23:50|3.1153
21:23:51|3.1153
21:23:52|3.1153
21:23:53|3.1138
21:23:54|3.1127
21:23:55|3.1127
21:23:56|3.1127
21:23:58|3.1127
21:23:59|3.1137
21:23:59|3.1136
21:24:00|3.1149
21:24:01|3.115
21:24:03|3.115
21:24:04|3.1149
21:24:04|3.1145
21:24:05|3.1145
21:24:07|3.1143
21:24:08|3.1138
21:24:08|3.1125
21:24:10|3.1125
21:24:11|3.1126
21:24:11|3.1126
21:24:13|3.1126
21:24:14|3.1126
21:24:15|3.1126
21:24:16|3.1125
21:24:16|3.1125
21:24:18|3.1126
21:24:18|3.1131
21:24:20|3.1123
21:24:21|3.1121
21:24:22|3.1117
21:24:23|3.1116
21:24:24|3.1116
21:24:25|3.1121
21:24:26|3.1121
21:24:27|3.113
21:24:28|3.1131
21:24:29|3.1131
21:24:30|3.1131
21:24:31|3.1141
21:24:32|3.1141
21:24:33|3.1141
21:24:34|3.1141
21:24:35|3.1137
21:24:37|3.1137
21:24:37|3.1144
21:24:38|3.1141
21:24:39|3.114
21:24:41|3.114
21:24:42|3.1135
21:24:43|3.1146
21:24:44|3.1136
21:24:45|3.1136
21:24:46|3.1136
21:24:47|3.1128
21:24:48|3.1128
21:24:49|3.1135
21:24:50|3.1135
21:24:51|3.1148
21:24:52|3.1141
21:24:53|3.1142
21:24:54|3.1142
21:24:55|3.1142
21:24:56|3.115
21:24:57|3.1159
21:24:58|3.1154
21:24:59|3.1154
21:25:00|3.1154
21:25:01|3.116
21:25:02|3.1171
21:25:03|3.1175
21:25:04|3.1175
21:25:05|3.1181
21:25:06|3.1172
21:25:07|3.1172
21:25:08|3.1172
21:25:09|3.1152
21:25:10|3.1163
21:25:11|3.1158
21:25:12|3.1158
21:25:13|3.1158
21:25:14|3.1177
21:25:15|3.1174
21:25:16|3.1168
21:25:17|3.1164
21:25:18|3.1164
21:25:19|3.1164
21:25:20|3.1164
21:25:21|3.1164
21:25:22|3.1144
21:25:23|3.1134
21:25:24|3.1128
21:25:25|3.1128
21:25:26|3.1141
21:25:27|3.1138
21:25:28|3.1138
21:25:29|3.1138
21:25:30|3.1142
21:25:31|3.1143
21:25:32|3.1143
21:25:33|3.1124
21:25:34|3.1124
21:25:35|3.1124
21:25:37|3.1124
21:25:37|3.1189
21:25:38|3.1193
21:25:40|3.1202
21:25:41|3.1202
21:25:42|3.12
21:25:43|3.1203
21:25:44|3.1201
21:25:45|3.1201
21:25:46|3.1201
21:25:47|3.1201
21:25:48|3.1205
21:25:49|3.1209
21:25:50|3.1209
21:25:50|3.1218
21:25:52|3.1218
21:25:52|3.122
21:25:53|3.1203
21:25:55|3.1193
21:25:56|3.1193
21:25:57|3.12
21:25:58|3.1199
21:25:58|3.1199
21:25:59|3.1199
21:26:01|3.119
21:26:02|3.1186
21:26:03|3.1179
21:26:04|3.1179
21:26:05|3.1179
21:26:06|3.118
21:26:07|3.1175
21:26:08|3.1166
21:26:09|3.1166
21:26:10|3.1163
21:26:11|3.1163
21:26:12|3.1163
21:26:13|3.1163
21:26:14|3.1163
21:26:15|3.1154
21:26:16|3.1143
21:26:17|3.1143
21:26:18|3.1159
21:26:19|3.1155
21:26:20|3.1155
21:26:21|3.1153
21:26:22|3.1144
21:26:23|3.1137
21:26:24|3.1137
21:26:25|3.1137
21:26:26|3.1137
21:26:27|3.1132
21:26:28|3.1131
21:26:29|3.1131
21:26:30|3.1131
21:26:31|3.1133
21:26:32|3.1133
21:26:33|3.1135
21:26:34|3.1135
21:26:35|3.1135
21:26:36|3.1135
21:26:38|3.1136
21:26:38|3.1136
21:26:40|3.1136
21:26:40|3.1136
21:26:41|3.1136
21:26:43|3.1136
21:26:44|3.1137
21:26:44|3.1142
21:26:46|3.1142
21:26:47|3.1142
21:26:47|3.1142
21:26:48|3.1142
21:26:50|3.1139
21:26:51|3.1139
21:26:51|3.1139
21:26:53|3.1139
21:26:54|3.1138
21:26:55|3.1138
21:26:56|3.1138
21:26:57|3.1141
21:26:59|3.114
21:26:59|3.1137
21:27:00|3.1137
21:27:01|3.1137
21:27:03|3.1137
21:27:03|3.1135
21:27:05|3.1135
21:27:05|3.1135
21:27:06|3.1135
21:27:07|3.1135
21:27:08|3.1135
21:27:09|3.1138
21:27:11|3.1138
21:27:11|3.1138
21:27:13|3.1138
21:27:13|3.1138
21:27:14|3.1139
21:27:15|3.1139
21:27:16|3.1139
21:27:17|3.1139
21:27:18|3.1139
21:27:19|3.1131
21:27:20|3.1131
21:27:21|3.1131
21:27:22|3.1131
21:27:24|3.1131
21:27:24|3.1131
21:27:26|3.1131
21:27:26|3.1131
21:27:28|3.1131
21:27:28|3.1131
21:27:29|3.1131
21:27:30|3.1123
21:27:32|3.1123
21:27:33|3.1123
21:27:34|3.1123
21:27:34|3.1147
21:27:35|3.1152
21:27:36|3.1152
21:27:37|3.1152
21:27:39|3.1164
21:27:40|3.1164
21:27:41|3.1164
21:27:42|3.1164
21:27:43|3.1161
21:27:44|3.1164
21:27:45|3.1164
21:27:46|3.1164
21:27:47|3.1164
21:27:48|3.117
21:27:49|3.117
21:27:50|3.117
21:27:51|3.1169
21:27:52|3.1169
21:27:53|3.1178
21:27:54|3.1178
21:27:55|3.1167
21:27:56|3.1167
21:27:57|3.1167
21:27:58|3.1167
21:27:59|3.1167
21:28:00|3.1167
21:28:01|3.1165
21:28:02|3.1165
21:28:03|3.1159
21:28:04|3.116
21:28:05|3.116
21:28:06|3.116
21:28:07|3.116
21:28:08|3.116
21:28:09|3.1165
21:28:10|3.1166
21:28:11|3.1166
21:28:12|3.1166
21:28:13|3.1173
21:28:14|3.1176
21:28:15|3.1175
21:28:16|3.1175
21:28:18|3.1175
21:28:18|3.1175
21:28:19|3.1175
21:28:20|3.1175
21:28:22|3.1176
21:28:23|3.1169
21:28:23|3.1169
21:28:24|3.1169
21:28:25|3.1164
21:28:26|3.1164
21:28:27|3.1156
21:28:28|3.1156
21:28:29|3.1156
21:28:31|3.1158
21:28:31|3.115
21:28:32|3.115
21:28:33|3.1158
21:28:34|3.1157
21:28:35|3.1159
21:28:36|3.1159
21:28:38|3.1159
21:28:39|3.1144
21:28:40|3.114
21:28:41|3.114
21:28:42|3.114
21:28:43|3.114
21:28:44|3.114
21:28:45|3.114
21:28:46|3.1152
21:28:47|3.1152
21:28:48|3.1152
21:28:49|3.1152
21:28:50|3.1152
21:28:52|3.1152
21:28:52|3.1152
21:28:54|3.1152
21:28:54|3.1152
21:28:55|3.1152
21:28:57|3.1152
21:28:57|3.1152
21:28:58|3.1154
21:29:00|3.1188
21:29:00|3.1188
21:29:01|3.1188
21:29:02|3.1188
21:29:04|3.1176
21:29:04|3.1175
21:29:05|3.1175
21:29:06|3.1172
21:29:08|3.1167
21:29:09|3.1176
21:29:10|3.1176
21:29:11|3.1176
21:29:12|3.1176
21:29:13|3.1176
21:29:14|3.1131
21:29:15|3.1134
21:29:16|3.1134
21:29:17|3.1122
21:29:18|3.1118
21:29:20|3.1106
21:29:21|3.1099
21:29:22|3.1101
21:29:23|3.107
21:29:24|3.1079
21:29:25|3.1077
21:29:27|3.1077
21:29:27|3.1077
21:29:28|3.1077
21:29:29|3.1077
21:29:30|3.1093
21:29:32|3.109
21:29:32|3.1091
21:29:33|3.1085
21:29:34|3.1085
21:29:37|3.1096
21:29:37|3.1096
21:29:38|3.1097
21:29:39|3.1097
21:29:40|3.109
21:29:41|3.109
21:29:43|3.109
21:29:44|3.1031
21:29:45|3.1017
21:29:46|3.1017
21:29:47|3.1017
21:29:48|3.1019
21:29:50|3.1018
21:29:50|3.1014
21:29:52|3.1015
21:29:53|3.1025
21:29:54|3.1027
21:29:55|3.1034
21:29:57|3.1031
21:29:58|3.1063
21:29:59|3.1057
21:30:00|3.1054
21:30:01|3.1061
21:30:03|3.1056
21:30:04|3.1059
21:30:04|3.1059
21:30:06|3.1059
21:30:06|3.1059
21:30:07|3.1059
21:30:09|3.1059
21:30:09|3.1059
21:30:11|3.1059
21:30:12|3.1056
21:30:13|3.1056
21:30:14|3.105
21:30:15|3.1049
21:30:16|3.1049
21:30:17|3.1108
21:30:18|3.1108
21:30:19|3.1089
21:30:20|3.1086
21:30:21|3.1086
21:30:22|3.1088
21:30:23|3.1088
21:30:24|3.1088
21:30:25|3.1088
21:30:26|3.1079
21:30:27|3.1078
21:30:28|3.1079
21:30:29|3.1088
21:30:30|3.1097
21:30:31|3.1102
21:30:32|3.1101
21:30:33|3.1089
21:30:34|3.1089
21:30:35|3.1089
21:30:36|3.1088
21:30:37|3.1088
21:30:38|3.1075
21:30:39|3.108
21:30:40|3.1112
21:30:41|3.1108
21:30:42|3.1089
21:30:43|3.1112
21:30:44|3.1118
21:30:45|3.1136
21:30:46|3.1134
21:30:47|3.113
21:30:48|3.1128
21:30:49|3.1127
21:30:50|3.1119
21:30:51|3.1119
21:30:53|3.1141
21:30:54|3.1136
21:30:55|3.1135
21:30:56|3.1135
21:30:57|3.1135
21:30:57|3.1129
21:30:59|3.1129
21:30:59|3.1129
21:31:01|3.1141
21:31:02|3.1138
21:31:04|3.1138
21:31:04|3.1136
21:31:05|3.1136
21:31:06|3.113
21:31:08|3.113
21:31:08|3.1125
21:31:09|3.1123
21:31:10|3.1123
21:31:11|3.1116
21:31:12|3.1109
21:31:14|3.1112
21:31:14|3.1112
21:31:16|3.111
21:31:16|3.1135
21:31:18|3.114
21:31:19|3.1151
21:31:20|3.1151
21:31:21|3.1151
21:31:22|3.1151
21:31:23|3.1151
21:31:24|3.1151
21:31:25|3.1149
21:31:26|3.1157
21:31:27|3.1163
21:31:28|3.1171
21:31:29|3.1171
21:31:30|3.1176
21:31:31|3.1159
21:31:32|3.1159
21:31:33|3.1163
21:31:34|3.1163
21:31:35|3.1154
21:31:36|3.1154
21:31:37|3.1154
21:31:38|3.1142
21:31:39|3.1142
21:31:40|3.1116
21:31:41|3.1114
21:31:42|3.1132
21:31:43|3.1132
21:31:44|3.1132
21:31:45|3.1098
21:31:46|3.1105
21:31:47|3.1107
21:31:48|3.1112
21:31:49|3.1112
21:31:50|3.1109
21:31:51|3.1102
21:31:52|3.109
21:31:53|3.1099
21:31:54|3.1113
21:31:56|3.1113
21:31:57|3.1113
21:31:58|3.1112
21:31:59|3.1112
21:32:00|3.1108
21:32:01|3.1101
21:32:02|3.1101
21:32:03|3.1101
21:32:04|3.1103
21:32:05|3.1103
21:32:06|3.1103
21:32:07|3.1103
21:32:08|3.1103
21:32:09|3.1103
21:32:10|3.1113
21:32:11|3.1113
21:32:12|3.1113
21:32:13|3.1112
21:32:14|3.1112
21:32:15|3.1113
21:32:16|3.1111
21:32:17|3.1116
21:32:18|3.1116
21:32:19|3.1116
21:32:20|3.1116
21:32:21|3.1116
21:32:22|3.1116
21:32:24|3.1114
21:32:24|3.1114
21:32:25|3.1116
21:32:27|3.1116
21:32:28|3.1135
21:32:29|3.1135
21:32:30|3.1135
21:32:31|3.1143
21:32:32|3.1143
21:32:33|3.1141
21:32:34|3.1157
21:32:35|3.1151
21:32:36|3.1151
21:32:37|3.1192
21:32:38|3.1192
21:32:39|3.1183
21:32:40|3.1168
21:32:41|3.1165
21:32:42|3.1164
21:32:43|3.1166
21:32:44|3.1206
21:32:46|3.1198
21:32:47|3.1215
21:32:48|3.1208
21:32:50|3.1208
21:32:50|3.1208
21:32:52|3.1213
21:32:52|3.1213
21:32:53|3.1218
21:32:54|3.1223
21:32:55|3.1224
21:32:56|3.1221
21:32:58|3.1213
21:32:58|3.1213
21:32:59|3.12
21:33:01|3.1198
21:33:02|3.1198
21:33:03|3.1192
21:33:04|3.1182
21:33:05|3.1182
21:33:06|3.1182
21:33:07|3.1182
21:33:08|3.1182
21:33:09|3.1178
21:33:10|3.1176
21:33:11|3.1176
21:33:12|3.1176
21:33:13|3.1176
21:33:14|3.1142
21:33:15|3.1145
21:33:16|3.1163
21:33:17|3.1153
21:33:19|3.1153
21:33:20|3.1153
21:33:21|3.1153
21:33:22|3.1152
21:33:23|3.1152
21:33:24|3.1146
21:33:25|3.1146
21:33:26|3.1146
21:33:27|3.1146
21:33:28|3.1145
21:33:29|3.1137
21:33:30|3.1137
21:33:31|3.1135
21:33:32|3.1146
21:33:33|3.1146
21:33:34|3.1146
21:33:36|3.1146
21:33:36|3.1146
21:33:37|3.1146
21:33:39|3.1146
21:33:39|3.1146
21:33:40|3.1142
21:33:41|3.1142
21:33:43|3.1142
21:33:44|3.1142
21:33:44|3.1127
21:33:46|3.1127
21:33:47|3.1123
21:33:48|3.1122
21:33:49|3.1119
21:33:50|3.1119
21:33:51|3.1113
21:33:52|3.1113
21:33:53|3.1113
21:33:54|3.1113
21:33:55|3.1115
21:33:57|3.1115
21:33:58|3.1115
21:33:59|3.1095
21:33:59|3.1095
21:34:01|3.1095
21:34:01|3.1095
21:34:03|3.1089
21:34:04|3.1089
21:34:05|3.1089
21:34:07|3.1089
21:34:08|3.1089
21:34:09|3.109
21:34:09|3.109
21:34:10|3.109
21:34:11|3.109
21:34:12|3.1097
21:34:14|3.1097
21:34:15|3.1096
21:34:16|3.1086
21:34:17|3.1086
21:34:18|3.1086
21:34:19|3.1086
21:34:20|3.1086
21:34:21|3.1096
21:34:22|3.1092
21:34:23|3.1092
21:34:24|3.1081
21:34:26|3.1084
21:34:26|3.1084
21:34:27|3.1084
21:34:29|3.1084
21:34:29|3.1084
21:34:30|3.1079
21:34:32|3.1079
21:34:32|3.1079
21:34:33|3.1077
21:34:35|3.1077
21:34:35|3.108
21:34:36|3.108
21:34:38|3.109
21:34:38|3.109
21:34:40|3.109
21:34:41|3.1086
21:34:42|3.1085
21:34:43|3.1085
21:34:43|3.1085
21:34:45|3.1076
21:34:47|3.1076
21:34:48|3.1076
21:34:49|3.1077
21:34:50|3.1077
21:34:51|3.1077
21:34:52|3.1073
21:34:53|3.1068
21:34:54|3.1061
21:34:55|3.1057
21:34:56|3.1057
21:34:57|3.1057
21:34:58|3.1058
21:34:59|3.1058
21:35:00|3.1058
21:35:01|3.1059
21:35:02|3.1049
21:35:03|3.1043
21:35:04|3.104
21:35:05|3.104
21:35:07|3.1033
21:35:08|3.1035
21:35:08|3.1035
21:35:09|3.1035
21:35:11|3.1037
21:35:11|3.1037
21:35:13|3.1031
21:35:13|3.1031
21:35:14|3.1037
21:35:16|3.1037
21:35:16|3.1037
21:35:18|3.1037
21:35:18|3.1034
21:35:19|3.1032
21:35:20|3.1021
21:35:22|3.1021
21:35:22|3.1022
21:35:23|3.1022
21:35:24|3.1022
21:35:25|3.1022
21:35:26|3.102
21:35:28|3.102
21:35:29|3.102
21:35:30|3.102
21:35:31|3.102
21:35:32|3.1019
21:35:33|3.1019
21:35:34|3.1019
21:35:35|3.101
21:35:36|3.1019
21:35:37|3.101
21:35:38|3.101
21:35:39|3.1018
21:35:40|3.102
21:35:41|3.102
21:35:42|3.102
21:35:43|3.102
21:35:44|3.102
21:35:45|3.1034
21:35:46|3.1034
21:35:48|3.1036
21:35:49|3.1036
21:35:50|3.1041
21:35:51|3.1041
21:35:51|3.1045
21:35:54|3.1055
21:35:54|3.1036
21:35:55|3.1046
21:35:57|3.1051
21:35:58|3.1038
21:35:59|3.1044
21:36:00|3.1051
21:36:01|3.105
21:36:02|3.105
21:36:03|3.105
21:36:04|3.105
21:36:05|3.105
21:36:06|3.105
21:36:07|3.1049
21:36:08|3.1046
21:36:09|3.1046
21:36:10|3.1042
21:36:11|3.1042
21:36:12|3.1043
21:36:13|3.1042
21:36:14|3.1042
21:36:17|3.1042
21:36:18|3.1031
21:36:18|3.1031
21:36:19|3.1032
21:36:21|3.1032
21:36:21|3.1032
21:36:23|3.1032
21:36:24|3.1022
21:36:24|3.1021
21:36:26|3.1019
21:36:26|3.1021
21:36:27|3.102
21:36:29|3.1024
21:36:29|3.1012
21:36:31|3.1009
21:36:32|3.1009
21:36:33|3.1007
21:36:34|3.1007
21:36:35|3.1006
21:36:36|3.1006
21:36:37|3.1014
21:36:38|3.101
21:36:39|3.101
21:36:40|3.1008
21:36:41|3.1008
21:36:42|3.1008
21:36:43|3.1008
21:36:44|3.101
21:36:45|3.101
21:36:46|3.101
21:36:48|3.0997
21:36:48|3.0997
21:36:49|3.0997
21:36:50|3.0997
21:36:52|3.0996
21:36:53|3.0996
21:36:54|3.0997
21:36:54|3.0997
21:36:56|3.0997
21:36:57|3.0996
21:36:58|3.0987
21:36:59|3.0984
21:37:00|3.0984
21:37:01|3.0983
21:37:02|3.0979
21:37:03|3.0984
21:37:04|3.0984
21:37:05|3.0984
21:37:06|3.0984
21:37:08|3.0984
21:37:08|3.0994
21:37:10|3.0994
21:37:10|3.0994
21:37:12|3.0993
21:37:12|3.0993
21:37:13|3.0993
21:37:14|3.0994
21:37:15|3.0994
21:37:17|3.0994
21:37:17|3.0994
21:37:19|3.0994
21:37:20|3.0994
21:37:20|3.0993
21:37:21|3.0992
21:37:22|3.0986
21:37:23|3.0983
21:37:24|3.0981
21:37:25|3.0984
21:37:26|3.0992
21:37:27|3.0992
21:37:28|3.0994
21:37:29|3.0982
21:37:31|3.0981
21:37:31|3.0984
21:37:33|3.0978
21:37:33|3.0974
21:37:34|3.0978
21:37:35|3.098
21:37:36|3.098
21:37:37|3.098
21:37:39|3.098
21:37:39|3.098
21:37:40|3.098
21:37:42|3.0976
21:37:42|3.0979
21:37:43|3.0979
21:37:45|3.0979
21:37:45|3.0979
21:37:46|3.0979
21:37:48|3.0977
21:37:49|3.0977
21:37:50|3.0979
21:37:51|3.0979
21:37:52|3.098
21:37:53|3.0972
21:37:54|3.0975
21:37:55|3.097
21:37:56|3.097
21:37:57|3.0975
21:37:58|3.0975
21:38:00|3.0975
21:38:00|3.0975
21:38:01|3.0972
21:38:03|3.0972
21:38:03|3.0972
21:38:04|3.0969
21:38:05|3.0969
21:38:07|3.097
21:38:07|3.0971
21:38:09|3.0974
21:38:10|3.0974
21:38:11|3.0974
21:38:12|3.0974
21:38:13|3.097
21:38:14|3.0988
21:38:15|3.0988
21:38:16|3.0988
21:38:17|3.0978
21:38:18|3.0978
21:38:19|3.0979
21:38:20|3.0979
21:38:21|3.0979
21:38:22|3.0979
21:38:23|3.0979
21:38:24|3.0979
21:38:25|3.0979
21:38:26|3.0979
21:38:27|3.0979
21:38:28|3.0979
21:38:29|3.0971
21:38:30|3.097
21:38:31|3.097
21:38:32|3.097
21:38:33|3.0971
21:38:34|3.0971
21:38:36|3.0971
21:38:36|3.0971
21:38:37|3.0971
21:38:38|3.0971
21:38:39|3.0976
21:38:40|3.0973
21:38:41|3.0971
21:38:42|3.0971
21:38:43|3.0971
21:38:44|3.0976
21:38:45|3.0977
21:38:46|3.0977
21:38:47|3.0977
21:38:48|3.0977
21:38:50|3.0977
21:38:51|3.0977
21:38:52|3.0977
21:38:54|3.0977
21:38:54|3.0976
21:38:55|3.0974
21:38:56|3.0976
21:38:57|3.0976
21:38:58|3.0976
21:38:59|3.0976
21:39:01|3.0976
21:39:01|3.0972
21:39:02|3.0972
21:39:03|3.0972
21:39:05|3.0969
21:39:06|3.097
21:39:06|3.097
21:39:07|3.0973
21:39:09|3.0973
21:39:10|3.0973
21:39:11|3.1003
21:39:12|3.1003
21:39:13|3.1003
21:39:14|3.0997
21:39:15|3.0992
21:39:16|3.0992
21:39:17|3.0992
21:39:18|3.0992
21:39:19|3.0992
21:39:20|3.0992
21:39:21|3.0992
21:39:22|3.0992
21:39:23|3.0993
21:39:24|3.0986
21:39:25|3.0986
21:39:26|3.0985
21:39:27|3.0985
21:39:28|3.0991
21:39:29|3.0993
21:39:30|3.0983
21:39:31|3.0985
21:39:32|3.0986
21:39:33|3.0986
21:39:34|3.0984
21:39:35|3.0981
21:39:36|3.0981
21:39:37|3.0977
21:39:38|3.0993
21:39:39|3.0993
21:39:40|3.0993
21:39:41|3.0993
21:39:42|3.0993
21:39:43|3.0991
21:39:44|3.0996
21:39:45|3.0996
21:39:46|3.0996
21:39:47|3.0996
21:39:48|3.0996
21:39:50|3.0996
21:39:50|3.0984
21:39:51|3.0984
21:39:53|3.0984
21:39:53|3.0984
21:39:55|3.0984
21:39:56|3.0984
21:39:57|3.0984
21:39:58|3.0984
21:40:00|3.0984
21:40:00|3.0983
21:40:01|3.0969
21:40:03|3.0969
21:40:03|3.0969
21:40:05|3.0978
21:40:06|3.0978
21:40:06|3.0978
21:40:07|3.0978
21:40:09|3.0978
21:40:09|3.0978
21:40:11|3.0978
21:40:11|3.0978
21:40:12|3.0978
21:40:14|3.0978
21:40:15|3.0978
21:40:16|3.0978
21:40:17|3.0978
21:40:17|3.0974
21:40:18|3.0969
21:40:20|3.097
21:40:21|3.0972
21:40:22|3.0969
21:40:22|3.0969
21:40:24|3.0955
21:40:25|3.0956
21:40:26|3.0956
21:40:27|3.0952
21:40:28|3.0953
21:40:29|3.0952
21:40:30|3.0953
21:40:31|3.0953
21:40:32|3.0952
21:40:33|3.0952
21:40:34|3.0952
21:40:35|3.0994
21:40:36|3.0985
21:40:37|3.0987
21:40:38|3.0986
21:40:39|3.0966
21:40:40|3.0973
21:40:41|3.0973
21:40:42|3.0974
21:40:43|3.0974
21:40:44|3.0974
21:40:45|3.0983
21:40:46|3.0983
21:40:47|3.0983
21:40:48|3.0983
21:40:49|3.0969
21:40:50|3.0974
21:40:51|3.0973
21:40:52|3.0973
21:40:53|3.0973
21:40:54|3.099
21:40:55|3.0974
21:40:56|3.0974
21:40:57|3.0974
21:40:58|3.0973
21:40:59|3.0994
21:41:00|3.1015
21:41:01|3.1011
21:41:02|3.1011
21:41:03|3.1011
21:41:05|3.101
21:41:06|3.1013
21:41:06|3.1013
21:41:07|3.1013
21:41:08|3.1009
21:41:10|3.1009
21:41:11|3.1009
21:41:11|3.1012
21:41:12|3.1012
21:41:13|3.1012
21:41:14|3.1004
21:41:16|3.1004
21:41:16|3.1013
21:41:17|3.1013
21:41:18|3.1009
21:41:19|3.1009
21:41:20|3.1009
21:41:22|3.1008
21:41:22|3.1008
21:41:23|3.1008
21:41:25|3.1008
21:41:25|3.1014
21:41:26|3.1014
21:41:28|3.1007
21:41:28|3.1007
21:41:30|3.1006
21:41:30|3.1005
21:41:32|3.1005
21:41:32|3.1005
21:41:33|3.1004
21:41:34|3.1004
21:41:35|3.0995
21:41:36|3.1017
21:41:37|3.1011
21:41:38|3.1011
21:41:39|3.1011
21:41:40|3.1003
21:41:41|3.1006
21:41:42|3.1006
21:41:43|3.1005
21:41:45|3.1005
21:41:46|3.101
21:41:46|3.101
21:41:47|3.101
21:41:48|3.101
21:41:49|3.101
21:41:50|3.1002
21:41:51|3.1002
21:41:52|3.1002
21:41:54|3.1002
21:41:55|3.1018
21:41:57|3.1016
21:41:58|3.1018
21:41:59|3.1018
21:42:00|3.1018
21:42:01|3.1009
21:42:01|3.101
21:42:03|3.101
21:42:04|3.101
21:42:04|3.1014
21:42:06|3.1014
21:42:06|3.1014
21:42:08|3.1014
21:42:09|3.1014
21:42:10|3.1014
21:42:11|3.1014
21:42:12|3.1014
21:42:13|3.1012
21:42:14|3.1012
21:42:15|3.1012
21:42:16|3.1002
21:42:17|3.1002
21:42:18|3.1004
21:42:19|3.1013
21:42:20|3.1014
21:42:21|3.1008
21:42:22|3.1008
21:42:23|3.1008
21:42:24|3.1
21:42:25|3.1
21:42:26|3.0997
21:42:27|3.0997
21:42:28|3.0997
21:42:29|3.0997
21:42:30|3.0997
21:42:31|3.0993
21:42:32|3.099
21:42:33|3.099
21:42:34|3.0999
21:42:35|3.0999
21:42:36|3.0999
21:42:37|3.0999
21:42:38|3.0999
21:42:39|3.0999
21:42:40|3.0999
21:42:41|3.0994
21:42:42|3.0994
21:42:43|3.0994
21:42:44|3.0998
21:42:45|3.1
21:42:46|3.1
21:42:47|3.1
21:42:48|3.1
21:42:49|3.1
21:42:50|3.1
21:42:51|3.0995
21:42:52|3.0995
21:42:54|3.0995
21:42:55|3.0995
21:42:57|3.1001
21:42:58|3.1001
21:42:59|3.1001
21:43:00|3.1001
21:43:01|3.0999
21:43:03|3.0999
21:43:03|3.1
21:43:04|3.1
21:43:05|3.1
21:43:06|3.0986
21:43:08|3.0984
21:43:09|3.0972
21:43:09|3.0964
21:43:10|3.0967
21:43:11|3.0967
21:43:12|3.0967
21:43:13|3.0962
21:43:14|3.0956
21:43:15|3.0956
21:43:16|3.0956
21:43:17|3.0956
21:43:18|3.0956
21:43:19|3.0956
21:43:20|3.096
21:43:22|3.096
21:43:22|3.0957
21:43:23|3.0957
21:43:24|3.0957
21:43:26|3.0957
21:43:26|3.0957
21:43:27|3.0957
21:43:29|3.0957
21:43:30|3.0957
21:43:30|3.0957
21:43:31|3.0956
21:43:32|3.0956
21:43:33|3.0956
21:43:35|3.0956
21:43:35|3.0957
21:43:36|3.0957
21:43:37|3.0957
21:43:38|3.096
21:43:40|3.0957
21:43:40|3.0957
21:43:41|3.0957
21:43:43|3.0961
21:43:43|3.0963
21:43:44|3.0957
21:43:45|3.0957
21:43:46|3.0957
21:43:47|3.0957
21:43:48|3.0956
21:43:50|3.0956
21:43:51|3.0956
21:43:51|3.0957
21:43:52|3.0957
21:43:53|3.0955
21:43:55|3.0955
21:43:56|3.0955
21:43:57|3.0955
21:43:59|3.0953
21:44:00|3.0952
21:44:00|3.0932
21:44:01|3.0925
21:44:03|3.0919
21:44:04|3.0919
21:44:05|3.0919
21:44:06|3.0904
21:44:07|3.0904
21:44:08|3.0904
21:44:09|3.0904
21:44:10|3.09
21:44:11|3.0884
21:44:12|3.0884
21:44:13|3.0883
21:44:14|3.0884
21:44:15|3.0884
21:44:16|3.0884
21:44:17|3.0884
21:44:18|3.0891
21:44:19|3.0891
21:44:20|3.0891
21:44:21|3.0891
21:44:22|3.0887
21:44:23|3.0887
21:44:24|3.0889
21:44:25|3.0889
21:44:26|3.0889
21:44:27|3.0889
21:44:28|3.0889
21:44:29|3.089
21:44:31|3.089
21:44:31|3.0891
21:44:32|3.0891
21:44:34|3.0899
21:44:34|3.0904
21:44:35|3.0902
21:44:36|3.0903
21:44:37|3.0903
21:44:38|3.0891
21:44:39|3.0896
21:44:40|3.0899
21:44:41|3.0901
21:44:42|3.0901
21:44:43|3.0901
21:44:44|3.0901
21:44:45|3.0901
21:44:46|3.0903
21:44:47|3.0903
21:44:48|3.0903
21:44:49|3.0903
21:44:50|3.0903
21:44:51|3.0903
21:44:52|3.0903
21:44:53|3.0934
21:44:55|3.0934
21:44:56|3.0942
21:44:58|3.0933
21:44:59|3.0935
21:44:59|3.0935
21:45:01|3.0941
21:45:02|3.0941
21:45:02|3.0941
21:45:03|3.0941
21:45:05|3.0938
21:45:05|3.0938
21:45:06|3.0939
21:45:08|3.0939
21:45:09|3.0943
21:45:10|3.0943
21:45:11|3.0943
21:45:12|3.0943
21:45:13|3.0943
21:45:14|3.0933
21:45:15|3.0932
21:45:16|3.0932
21:45:17|3.0932
21:45:18|3.0932
21:45:19|3.0932
21:45:20|3.0938
21:45:21|3.0953
21:45:22|3.0949
21:45:23|3.0945
21:45:24|3.0945
21:45:25|3.0945
21:45:26|3.0945
21:45:27|3.0945
21:45:28|3.0945
21:45:29|3.0945
21:45:30|3.0945
21:45:31|3.0945
21:45:32|3.0945
21:45:33|3.0945
21:45:34|3.0944
21:45:35|3.0944
21:45:36|3.0944
21:45:37|3.0944
21:45:38|3.0944
21:45:39|3.0944
21:45:40|3.0946
21:45:41|3.0946
21:45:42|3.0952
21:45:43|3.0952
21:45:44|3.0952
21:45:45|3.0952
21:45:46|3.0952
21:45:47|3.0936
21:45:48|3.0943
21:45:49|3.0913
21:45:50|3.0913
21:45:51|3.0913
21:45:52|3.0913
21:45:53|3.0912
21:45:54|3.0911
21:45:55|3.0911
21:45:57|3.0906
21:45:57|3.0906
21:45:59|3.0906
21:45:59|3.0906
21:46:01|3.0906
21:46:02|3.0903
21:46:03|3.0903
21:46:04|3.0903
21:46:05|3.0901
21:46:06|3.0901
21:46:07|3.0892
21:46:08|3.0892
21:46:09|3.0894
21:46:11|3.0894
21:46:12|3.0898
21:46:12|3.0898
21:46:13|3.0894
21:46:14|3.0894
21:46:16|3.0894
21:46:17|3.0894
21:46:18|3.0886
21:46:19|3.0877
21:46:20|3.0877
21:46:21|3.0877
21:46:22|3.0868
21:46:23|3.0868
21:46:24|3.0868
21:46:25|3.0867
21:46:26|3.0867
21:46:27|3.0867
21:46:28|3.0867
21:46:29|3.0867
21:46:30|3.0867
21:46:31|3.0867
21:46:32|3.0866
21:46:33|3.0867
21:46:34|3.0863
21:46:35|3.0863
21:46:36|3.0853
21:46:37|3.0853
21:46:38|3.0853
21:46:39|3.0851
21:46:40|3.0837
21:46:41|3.0836
21:46:42|3.0836
21:46:43|3.0832
21:46:44|3.0828
21:46:45|3.0844
21:46:46|3.0838
21:46:47|3.0837
21:46:48|3.0837
21:46:49|3.0837
21:46:50|3.0837
21:46:51|3.0837
21:46:52|3.0837
21:46:53|3.0837
21:46:54|3.0837
21:46:55|3.0837
21:46:56|3.0837
21:46:58|3.0837
21:46:59|3.0837
21:46:59|3.0838
21:47:01|3.0838
21:47:01|3.0838
21:47:02|3.0844
21:47:03|3.0844
21:47:05|3.0844
21:47:06|3.0844
21:47:07|3.0844
21:47:07|3.0844
21:47:09|3.0844
21:47:10|3.0844
21:47:10|3.0846
21:47:12|3.0846
21:47:13|3.0845
21:47:13|3.0846
21:47:15|3.0846
21:47:17|3.0859
21:47:18|3.0859
21:47:18|3.0859
21:47:19|3.0859
21:47:20|3.0867
21:47:21|3.0865
21:47:22|3.0866
21:47:23|3.0872
21:47:24|3.0872
21:47:25|3.0872
21:47:26|3.0872
21:47:27|3.0879
21:47:28|3.0879
21:47:29|3.0879
21:47:30|3.0879
21:47:31|3.0879
21:47:32|3.0879
21:47:33|3.0879
21:47:34|3.0879
21:47:35|3.0889
21:47:36|3.0889
21:47:37|3.0889
21:47:38|3.0888
21:47:39|3.0888
21:47:40|3.0894
21:47:41|3.0894
21:47:42|3.09
21:47:43|3.09
21:47:44|3.09
21:47:45|3.0899
21:47:46|3.0915
21:47:47|3.0915
21:47:48|3.0915
21:47:49|3.0915
21:47:51|3.0915
21:47:51|3.0915
21:47:52|3.0915
21:47:53|3.0914
21:47:54|3.0914
21:47:55|3.0914
21:47:56|3.0914
21:47:57|3.0905
21:47:58|3.0905
21:48:00|3.0905
21:48:01|3.0905
21:48:02|3.0913
21:48:02|3.0913
21:48:04|3.0913
21:48:05|3.0913
21:48:06|3.0913
21:48:07|3.0913
21:48:08|3.0913
21:48:09|3.0913
21:48:10|3.0913
21:48:11|3.0914
21:48:12|3.0914
21:48:13|3.0914
21:48:14|3.0914
21:48:15|3.0914
21:48:16|3.0914
21:48:18|3.0913
21:48:19|3.0913
21:48:20|3.0913
21:48:21|3.0913
21:48:22|3.0913
21:48:23|3.0913
21:48:24|3.0914
21:48:24|3.0914
21:48:26|3.0913
21:48:27|3.0914
21:48:28|3.0914
21:48:29|3.0914
21:48:30|3.0914
21:48:31|3.0903
21:48:32|3.0903
21:48:33|3.0903
21:48:34|3.0903
21:48:35|3.0903
21:48:36|3.0892
21:48:37|3.0892
21:48:38|3.0892
21:48:39|3.0892
21:48:40|3.0892
21:48:41|3.0886
21:48:42|3.0886
21:48:43|3.0886
21:48:44|3.0886
21:48:45|3.0886
21:48:46|3.0886
21:48:47|3.0886
21:48:48|3.0886
21:48:49|3.0878
21:48:50|3.0878
21:48:51|3.0878
21:48:52|3.0878
21:48:53|3.0878
21:48:54|3.0878
21:48:55|3.0878
21:48:56|3.0878
21:48:57|3.0876
21:48:58|3.0876
21:49:00|3.0876
21:49:00|3.0876
21:49:01|3.0876
21:49:03|3.0876
21:49:04|3.0876
21:49:05|3.0876
21:49:06|3.0876
21:49:07|3.0876
21:49:08|3.0876
21:49:09|3.0876
21:49:10|3.0848
21:49:11|3.0848
21:49:12|3.0848
21:49:13|3.0838
21:49:15|3.0838
21:49:15|3.0838
21:49:16|3.0838
21:49:17|3.0837
21:49:18|3.0837
21:49:19|3.0838
21:49:20|3.0839
21:49:21|3.0839
21:49:23|3.0838
21:49:23|3.0838
21:49:25|3.0841
21:49:26|3.0841
21:49:26|3.0841
21:49:28|3.0841
21:49:28|3.0841
21:49:29|3.0841
21:49:31|3.0841
21:49:31|3.0841
21:49:33|3.0841
21:49:33|3.0841
21:49:34|3.084
21:49:35|3.084
21:49:37|3.084
21:49:37|3.084
21:49:39|3.084
21:49:39|3.084
21:49:40|3.084
21:49:41|3.084
21:49:42|3.084
21:49:43|3.0853
21:49:44|3.0853
21:49:45|3.0855
21:49:46|3.0855
21:49:47|3.0855
21:49:49|3.0855
21:49:49|3.0855
21:49:50|3.0855
21:49:51|3.0855
21:49:52|3.0855
21:49:53|3.0855
21:49:55|3.0855
21:49:55|3.0855
21:49:56|3.0855
21:49:57|3.0855
21:49:59|3.0855
21:50:00|3.0855
21:50:01|3.0855
21:50:02|3.0855
21:50:03|3.0855
21:50:05|3.085
21:50:06|3.085
21:50:06|3.085
21:50:07|3.085
21:50:08|3.085
21:50:09|3.085
21:50:11|3.085
21:50:12|3.085
21:50:13|3.0842
21:50:14|3.0842
21:50:14|3.0842
21:50:16|3.0842
21:50:16|3.081
21:50:18|3.0806
21:50:18|3.0807
21:50:19|3.0807
21:50:21|3.0807
21:50:22|3.0807
21:50:23|3.0807
21:50:24|3.0807
21:50:24|3.0805
21:50:26|3.0805
21:50:26|3.0805
21:50:28|3.0805
21:50:29|3.0804
21:50:30|3.0804
21:50:30|3.0804
21:50:32|3.0804
21:50:32|3.0814
21:50:34|3.0814
21:50:35|3.0814
21:50:35|3.0814
21:50:36|3.0814
21:50:38|3.0814
21:50:39|3.0808
21:50:40|3.0815
21:50:41|3.0813
21:50:41|3.0807
21:50:43|3.0807
21:50:44|3.0807
21:50:45|3.0807
21:50:46|3.0806
21:50:47|3.0806
21:50:48|3.0787
21:50:49|3.0787
21:50:50|3.075
21:50:51|3.075
21:50:52|3.075
21:50:53|3.0752
21:50:54|3.075
21:50:56|3.0755
21:50:56|3.0754
21:50:57|3.0755
21:50:58|3.0757
21:50:59|3.0754
21:51:00|3.0754
21:51:02|3.0754
21:51:02|3.0754
21:51:03|3.0754
21:51:05|3.076
21:51:05|3.0758
21:51:06|3.0763
21:51:07|3.0763
21:51:08|3.0763
21:51:09|3.0849
21:51:11|3.0888
21:51:11|3.0868
21:51:13|3.0868
21:51:14|3.0868
21:51:15|3.0864
21:51:16|3.0867
21:51:17|3.086
21:51:17|3.0853
21:51:18|3.0852
21:51:19|3.0841
21:51:21|3.084
21:51:22|3.0837
21:51:22|3.0841
21:51:24|3.0858
21:51:25|3.0861
21:51:25|3.086
21:51:27|3.086
21:51:28|3.0858
21:51:29|3.0858
21:51:29|3.0868
21:51:31|3.087
21:51:32|3.087
21:51:33|3.087
21:51:34|3.087
21:51:35|3.0868
21:51:36|3.0868
21:51:37|3.0868
21:51:38|3.0868
21:51:39|3.0868
21:51:40|3.0866
21:51:41|3.087
21:51:42|3.087
21:51:43|3.087
21:51:44|3.087
21:51:45|3.0864
21:51:46|3.0864
21:51:47|3.0864
21:51:48|3.0868
21:51:49|3.0868
21:51:50|3.0871
21:51:51|3.0871
21:51:52|3.0871
21:51:53|3.0871
21:51:54|3.0871
21:51:55|3.0909
21:51:56|3.0916
21:51:57|3.0916
21:51:58|3.0916
21:51:59|3.0916
21:52:00|3.0916
21:52:01|3.0916
21:52:02|3.092
21:52:03|3.092
21:52:04|3.0925
21:52:05|3.0925
21:52:06|3.0907
21:52:07|3.0907
21:52:08|3.0907
21:52:09|3.0907
21:52:10|3.0907
21:52:12|3.0907
21:52:12|3.0907
21:52:14|3.0908
21:52:14|3.091
21:52:15|3.091
21:52:16|3.091
21:52:18|3.091
21:52:19|3.091
21:52:19|3.0912
21:52:21|3.0912
21:52:21|3.0912
21:52:22|3.0913
21:52:24|3.0913
21:52:25|3.0913
21:52:26|3.0913
21:52:26|3.0913
21:52:27|3.0913
21:52:29|3.0911
21:52:30|3.0913
21:52:31|3.0914
21:52:32|3.0916
21:52:32|3.0916
21:52:34|3.0916
21:52:35|3.0918
21:52:36|3.0918
21:52:36|3.0918
21:52:38|3.0918
21:52:39|3.0918
21:52:39|3.092
21:52:41|3.092
21:52:42|3.0919
21:52:43|3.0919
21:52:44|3.0919
21:52:44|3.0919
21:52:45|3.0919
21:52:46|3.0919
21:52:48|3.0915
21:52:49|3.0915
21:52:50|3.0919
21:52:50|3.0919
21:52:52|3.0919
21:52:53|3.0919
21:52:53|3.0919
21:52:54|3.0919
21:52:55|3.0919
21:52:56|3.0919
21:52:57|3.0919
21:52:59|3.0919
21:53:00|3.0919
21:53:01|3.0919
21:53:02|3.0919
21:53:03|3.0919
21:53:05|3.0923
21:53:05|3.0931
21:53:06|3.0931
21:53:07|3.0931
21:53:08|3.0928
21:53:09|3.0928
21:53:10|3.0928
21:53:11|3.0928
21:53:12|3.0928
21:53:14|3.0928
21:53:14|3.0928
21:53:15|3.0928
21:53:16|3.0926
21:53:17|3.0926
21:53:18|3.0923
21:53:19|3.0927
21:53:20|3.0931
21:53:21|3.0931
21:53:23|3.0932
21:53:24|3.0932
21:53:24|3.0932
21:53:25|3.0919
21:53:27|3.0919
21:53:27|3.0925
21:53:28|3.0925
21:53:30|3.0925
21:53:30|3.0919
21:53:31|3.0919
21:53:33|3.092
21:53:33|3.092
21:53:34|3.0926
21:53:35|3.0925
21:53:36|3.0926
21:53:38|3.0924
21:53:38|3.092
21:53:40|3.0925
21:53:40|3.0925
21:53:41|3.0925
21:53:42|3.0925
21:53:43|3.0925
21:53:44|3.0925
21:53:45|3.091
21:53:46|3.091
21:53:47|3.091
21:53:48|3.0906
21:53:49|3.0906
21:53:50|3.0906
21:53:51|3.0921
21:53:52|3.0921
21:53:53|3.0921
21:53:54|3.0921
21:53:55|3.0921
21:53:57|3.0921
21:53:57|3.0921
21:53:58|3.0906
21:53:59|3.0908
21:54:00|3.0908
21:54:02|3.0923
21:54:02|3.0923
21:54:04|3.0911
21:54:06|3.0911
21:54:07|3.0911
21:54:08|3.0911
21:54:08|3.0911
21:54:09|3.0911
21:54:11|3.0911
21:54:11|3.0919
21:54:13|3.0919
21:54:13|3.0939
21:54:15|3.0939
21:54:15|3.0939
21:54:16|3.0939
21:54:18|3.0936
21:54:18|3.0936
21:54:20|3.0941
21:54:21|3.0941
21:54:22|3.0935
21:54:23|3.0935
21:54:24|3.0935
21:54:24|3.0933
21:54:26|3.0933
21:54:27|3.0933
21:54:27|3.0937
21:54:29|3.0937
21:54:29|3.0937
21:54:30|3.0937
21:54:32|3.0953
21:54:33|3.0949
21:54:34|3.0951
21:54:35|3.0954
21:54:36|3.0963
21:54:37|3.0973
21:54:38|3.0974
21:54:39|3.097
21:54:40|3.097
21:54:41|3.097
21:54:43|3.0969
21:54:44|3.0969
21:54:44|3.0967
21:54:45|3.097
21:54:46|3.0979
21:54:47|3.0968
21:54:48|3.0968
21:54:49|3.0971
21:54:50|3.0962
21:54:51|3.0962
21:54:53|3.0963
21:54:53|3.0963
21:54:54|3.0964
21:54:55|3.0964
21:54:56|3.0964
21:54:57|3.0964
21:54:58|3.0969
21:54:59|3.0969
21:55:01|3.0978
21:55:01|3.0978
21:55:02|3.0984
21:55:03|3.0984
21:55:04|3.0984
21:55:06|3.0984
21:55:06|3.0984
21:55:08|3.0978
21:55:09|3.0978
21:55:10|3.0978
21:55:10|3.0977
21:55:12|3.098
21:55:13|3.0977
21:55:13|3.0977
21:55:15|3.0977
21:55:16|3.0977
21:55:16|3.0978
21:55:17|3.0978
21:55:19|3.0978
21:55:20|3.0978
21:55:20|3.0978
21:55:21|3.0978
21:55:22|3.0978
21:55:24|3.0969
21:55:25|3.0966
21:55:26|3.0966
21:55:26|3.0964
21:55:27|3.0964
21:55:29|3.0964
21:55:29|3.0964
21:55:30|3.0964
21:55:32|3.0969
21:55:32|3.0969
21:55:34|3.0978
21:55:34|3.0978
21:55:36|3.098
21:55:37|3.0984
21:55:38|3.0985
21:55:39|3.0985
21:55:39|3.0985
21:55:40|3.0985
21:55:42|3.0995
21:55:43|3.0998
21:55:44|3.0998
21:55:45|3.0995
21:55:46|3.0995
21:55:47|3.0995
21:55:48|3.1
21:55:49|3.1
21:55:50|3.0995
21:55:51|3.0995
21:55:52|3.0989
21:55:53|3.0989
21:55:54|3.0989
21:55:55|3.0982
21:55:56|3.0982
21:55:57|3.0959
21:55:58|3.0952
21:55:59|3.0952
21:56:00|3.0952
21:56:01|3.0948
21:56:02|3.0948
21:56:03|3.0948
21:56:04|3.0948
21:56:05|3.094
21:56:07|3.0938
21:56:08|3.0937
21:56:10|3.0916
21:56:11|3.0908
21:56:12|3.0908
21:56:13|3.0917
21:56:14|3.0917
21:56:15|3.0917
21:56:16|3.0909
21:56:17|3.0908
21:56:18|3.089
21:56:19|3.0903
21:56:20|3.0899
21:56:21|3.0898
21:56:22|3.0898
21:56:23|3.0898
21:56:24|3.0889
21:56:25|3.0889
21:56:26|3.0881
21:56:27|3.0891
21:56:29|3.0898
21:56:29|3.0898
21:56:31|3.0895
21:56:32|3.0895
21:56:32|3.0894
21:56:34|3.0894
21:56:34|3.0891
21:56:35|3.0891
21:56:36|3.0896
21:56:38|3.0896
21:56:38|3.0894
21:56:40|3.0896
21:56:40|3.0896
21:56:42|3.0896
21:56:43|3.0896
21:56:44|3.0896
21:56:44|3.0896
21:56:45|3.0896
21:56:46|3.0896
21:56:48|3.0884
21:56:48|3.0884
21:56:50|3.0884
21:56:51|3.0884
21:56:51|3.0882
21:56:52|3.0888
21:56:54|3.0888
21:56:54|3.0888
21:56:55|3.0888
21:56:56|3.0885
21:56:58|3.0881
21:56:59|3.0881
21:57:00|3.0877
21:57:01|3.0877
21:57:02|3.0877
21:57:03|3.0873
21:57:03|3.0869
21:57:05|3.0869
21:57:06|3.0869
21:57:07|3.0867
21:57:07|3.0869
21:57:09|3.0869
21:57:11|3.0869
21:57:12|3.0866
21:57:13|3.0866
21:57:13|3.0862
21:57:14|3.0862
21:57:16|3.0865
21:57:16|3.0865
21:57:17|3.0884
21:57:19|3.0891
21:57:20|3.0891
21:57:21|3.0891
21:57:22|3.0886
21:57:23|3.0886
21:57:23|3.0886
21:57:25|3.0886
21:57:26|3.0886
21:57:27|3.0886
21:57:29|3.0886
21:57:30|3.0886
21:57:31|3.0886
21:57:32|3.0877
21:57:33|3.0893
21:57:34|3.0898
21:57:35|3.091
21:57:36|3.0916
21:57:37|3.0916
21:57:38|3.0916
21:57:39|3.093
21:57:40|3.093
21:57:41|3.0926
21:57:42|3.0926
21:57:43|3.0926
21:57:44|3.0926
21:57:45|3.0926
21:57:46|3.0926
21:57:47|3.0926
21:57:48|3.0926
21:57:49|3.0926
21:57:50|3.0931
21:57:51|3.0931
21:57:52|3.0931
21:57:53|3.0927
21:57:54|3.0927
21:57:55|3.0927
21:57:56|3.0927
21:57:57|3.0927
21:57:58|3.0927
21:57:59|3.0924
21:58:00|3.0924
21:58:01|3.0934
21:58:02|3.0923
21:58:03|3.0923
21:58:04|3.0923
21:58:05|3.0923
21:58:06|3.0917
21:58:07|3.0909
21:58:08|3.0911
21:58:09|3.0906
21:58:10|3.0903
21:58:12|3.0903
21:58:13|3.0903
21:58:14|3.0903
21:58:15|3.0885
21:58:15|3.0885
21:58:16|3.0873
21:58:17|3.0873
21:58:18|3.087
21:58:19|3.087
21:58:21|3.087
21:58:21|3.087
21:58:22|3.0864
21:58:24|3.0864
21:58:24|3.0864
21:58:26|3.0867
21:58:27|3.0867
21:58:27|3.0867
21:58:29|3.087
21:58:29|3.087
21:58:30|3.0876
21:58:32|3.0876
21:58:32|3.0885
21:58:34|3.0888
21:58:34|3.0888
21:58:36|3.0888
21:58:36|3.089
21:58:37|3.089
21:58:38|3.089
21:58:39|3.089
21:58:40|3.0888
21:58:41|3.0888
21:58:42|3.0888
21:58:44|3.0888
21:58:45|3.0896
21:58:46|3.0897
21:58:47|3.0888
21:58:48|3.0886
21:58:49|3.0886
21:58:50|3.0886
21:58:51|3.0892
21:58:53|3.09
21:58:53|3.0895
21:58:55|3.0888
21:58:55|3.0888
21:58:57|3.0888
21:58:57|3.0888
21:58:58|3.0877
21:58:59|3.0877
21:59:00|3.0877
21:59:01|3.0873
21:59:02|3.0873
21:59:03|3.0864
21:59:04|3.0864
21:59:05|3.0864
21:59:06|3.0864
21:59:07|3.086
21:59:09|3.086
21:59:10|3.086
21:59:12|3.086
21:59:13|3.0862
21:59:13|3.086
21:59:15|3.086
21:59:16|3.086
21:59:17|3.0855
21:59:18|3.0857
21:59:19|3.0857
21:59:20|3.0857
21:59:21|3.0849
21:59:22|3.0846
21:59:23|3.0846
21:59:24|3.0846
21:59:26|3.0846
21:59:27|3.0845
21:59:27|3.0845
21:59:28|3.0853
21:59:29|3.0853
21:59:30|3.0856
21:59:31|3.0854
21:59:32|3.086
21:59:33|3.0873
21:59:34|3.0857
21:59:35|3.0873
21:59:36|3.0869
21:59:37|3.0879
21:59:38|3.0879
21:59:39|3.088
21:59:40|3.088
21:59:41|3.0884
21:59:42|3.0884
21:59:43|3.0884
21:59:45|3.0888
21:59:46|3.0888
21:59:46|3.0896
21:59:48|3.089
21:59:49|3.089
21:59:50|3.089
21:59:50|3.089
21:59:52|3.089
21:59:53|3.0894
21:59:53|3.0898
21:59:54|3.0898
21:59:56|3.0898
21:59:57|3.0898
21:59:57|3.0898
21:59:59|3.0898
21:59:59|3.0888
22:00:01|3.0906
22:00:02|3.0904
22:00:04|3.0905
22:00:04|3.0917
22:00:05|3.0898
22:00:06|3.0886
22:00:07|3.0873
22:00:08|3.0873
22:00:09|3.087
22:00:11|3.087
22:00:12|3.0869
22:00:13|3.0784
22:00:13|3.0785
22:00:15|3.0775
22:00:16|3.0774
22:00:17|3.0773
22:00:18|3.0771
22:00:19|3.0765
22:00:20|3.0786
22:00:21|3.0769
22:00:22|3.0769
22:00:23|3.0769
22:00:24|3.0769
22:00:25|3.0768
22:00:26|3.0778
22:00:27|3.0791
22:00:28|3.081
22:00:29|3.081
22:00:30|3.081
22:00:31|3.08
22:00:32|3.0796
22:00:33|3.0796
22:00:34|3.0803
22:00:35|3.0804
22:00:36|3.0801
22:00:37|3.0803
22:00:38|3.0805
22:00:39|3.0822
22:00:40|3.0821
22:00:41|3.0825
22:00:42|3.0825
22:00:43|3.0824
22:00:44|3.0821
22:00:45|3.0821
22:00:46|3.0816
22:00:47|3.0816
22:00:48|3.0816
22:00:49|3.0816
22:00:50|3.0816
22:00:51|3.0816
22:00:52|3.0816
22:00:53|3.0822
22:00:54|3.0819
22:00:55|3.0813
22:00:56|3.0819
22:00:57|3.0829
22:00:58|3.0829
22:00:59|3.0836
22:01:00|3.0843
22:01:01|3.0843
22:01:02|3.0849
22:01:03|3.0849
22:01:04|3.0849
22:01:05|3.0849
22:01:06|3.0858
22:01:07|3.0864
22:01:08|3.087
22:01:09|3.0876
22:01:11|3.0877
22:01:12|3.0876
22:01:12|3.0875
22:01:14|3.0875
22:01:15|3.0875
22:01:15|3.0875
22:01:17|3.083
22:01:18|3.083
22:01:19|3.083
22:01:20|3.0828
22:01:21|3.0849
22:01:22|3.084
22:01:23|3.0848
22:01:24|3.0848
22:01:25|3.0853
22:01:26|3.0853
22:01:27|3.0854
22:01:28|3.0866
22:01:29|3.0866
22:01:30|3.0866
22:01:31|3.0866
22:01:32|3.0866
22:01:33|3.0863
22:01:34|3.0867
22:01:35|3.0862
22:01:37|3.0853
22:01:37|3.0853
22:01:38|3.0855
22:01:39|3.0855
22:01:40|3.0853
22:01:41|3.0853
22:01:42|3.0853
22:01:44|3.0834
22:01:44|3.0834
22:01:45|3.0828
22:01:47|3.0828
22:01:47|3.0828
22:01:49|3.0828
22:01:50|3.0828
22:01:50|3.0843
22:01:51|3.0843
22:01:52|3.0843
22:01:53|3.0843
22:01:54|3.0843
22:01:56|3.0843
22:01:56|3.0843
22:01:58|3.0845
22:01:58|3.0837
22:01:59|3.0828
22:02:00|3.0839
22:02:01|3.0838
22:02:03|3.0838
22:02:03|3.085
22:02:04|3.085
22:02:05|3.085
22:02:06|3.085
22:02:07|3.0852
22:02:09|3.0834
22:02:10|3.0834
22:02:10|3.0833
22:02:12|3.0833
22:02:13|3.0833
22:02:14|3.0833
22:02:15|3.0833
22:02:17|3.084
22:02:17|3.084
22:02:19|3.0832
22:02:19|3.0832
22:02:20|3.083
22:02:21|3.0816
22:02:23|3.0816
22:02:23|3.0818
22:02:24|3.0807
22:02:25|3.0792
22:02:26|3.0783
22:02:27|3.079
22:02:29|3.0803
22:02:29|3.0803
22:02:30|3.0795
22:02:31|3.0795
22:02:32|3.0786
22:02:34|3.0783
22:02:35|3.0783
22:02:36|3.0783
22:02:37|3.0783
22:02:39|3.0783
22:02:40|3.0791
22:02:40|3.078
22:02:42|3.078
22:02:43|3.078
22:02:45|3.077
22:02:45|3.077
22:02:47|3.077
22:02:49|3.077
22:02:50|3.0779
22:02:51|3.0779
22:02:52|3.0779
22:02:53|3.0779
22:02:54|3.0779
22:02:55|3.0778
22:02:56|3.0778
22:02:57|3.0778
22:02:58|3.0779
22:02:59|3.0774
22:03:00|3.0775
22:03:01|3.0771
22:03:02|3.0757
22:03:04|3.0758
22:03:05|3.0758
22:03:06|3.0761
22:03:07|3.0761
22:03:08|3.0771
22:03:09|3.0781
22:03:10|3.0781
22:03:11|3.0801
22:03:11|3.0801
22:03:13|3.0821
22:03:13|3.0819
22:03:14|3.0819
22:03:16|3.0821
22:03:17|3.0817
22:03:18|3.0817
22:03:20|3.0809
22:03:20|3.0809
22:03:22|3.0792
22:03:23|3.0785
22:03:24|3.0785
22:03:25|3.0782
22:03:25|3.0783
22:03:27|3.0783
22:03:27|3.0784
22:03:28|3.0788
22:03:30|3.0788
22:03:31|3.0788
22:03:31|3.0788
22:03:33|3.0788
22:03:33|3.0788
22:03:35|3.0784
22:03:35|3.0784
22:03:37|3.0787
22:03:37|3.0786
22:03:40|3.0786
22:03:40|3.0786
22:03:42|3.0786
22:03:44|3.0786
22:03:45|3.0786
22:03:46|3.0786
22:03:47|3.0786
22:03:48|3.0786
22:03:49|3.0786
22:03:50|3.0786
22:03:51|3.0786
22:03:52|3.0786
22:03:53|3.0786
22:03:54|3.0786
22:03:55|3.0786
22:03:56|3.0786
22:03:57|3.0787
22:03:58|3.0787
22:03:59|3.0795
22:04:00|3.0795
22:04:01|3.0795
22:04:02|3.0805
22:04:03|3.0825
22:04:04|3.0825
22:04:05|3.0833
22:04:06|3.0839
22:04:07|3.0845
22:04:08|3.0845
22:04:10|3.0845
22:04:11|3.0845
22:04:12|3.0845
22:04:13|3.0851
22:04:14|3.0855
22:04:14|3.0855
22:04:16|3.0855
22:04:17|3.085
22:04:17|3.085
22:04:18|3.085
22:04:20|3.0851
22:04:21|3.0845
22:04:22|3.0842
22:04:23|3.0842
22:04:23|3.0842
22:04:25|3.0842
22:04:26|3.0841
22:04:27|3.0841
22:04:28|3.0845
22:04:29|3.0845
22:04:30|3.0845
22:04:31|3.0846
22:04:32|3.0841
22:04:33|3.0841
22:04:34|3.0841
22:04:35|3.0833
22:04:36|3.0852
22:04:37|3.0844
22:04:38|3.0829
22:04:40|3.0829
22:04:40|3.0832
22:04:41|3.0826
22:04:43|3.0826
22:04:44|3.0826
22:04:45|3.0823
22:04:46|3.0822
22:04:47|3.0822
22:04:48|3.0822
22:04:48|3.0822
22:04:49|3.0829
22:04:51|3.0829
22:04:52|3.0829
22:04:53|3.0829
22:04:54|3.0829
22:04:55|3.0771
22:04:55|3.0752
22:04:57|3.0761
22:04:58|3.0762
22:04:58|3.0762
22:04:59|3.0763
22:05:01|3.0772
22:05:02|3.0769
22:05:03|3.0769
22:05:04|3.0785
22:05:05|3.0792
22:05:06|3.0791
22:05:07|3.076
22:05:08|3.076
22:05:09|3.076
22:05:10|3.0769
22:05:11|3.0771
22:05:12|3.0771
22:05:13|3.0774
22:05:14|3.0774
22:05:15|3.0775
22:05:16|3.0775
22:05:17|3.0775
22:05:18|3.0771
22:05:19|3.0767
22:05:20|3.0772
22:05:21|3.0764
22:05:22|3.0775
22:05:23|3.0778
22:05:24|3.0778
22:05:25|3.0778
22:05:26|3.0778
22:05:27|3.0778
22:05:28|3.0778
22:05:29|3.0792
22:05:30|3.0799
22:05:31|3.0799
22:05:32|3.08
22:05:33|3.0807
22:05:34|3.0807
22:05:35|3.0807
22:05:36|3.0807
22:05:37|3.0798
22:05:38|3.0798
22:05:39|3.0798
22:05:41|3.0806
22:05:41|3.0806
22:05:42|3.0798
22:05:44|3.0809
22:05:45|3.0816
22:05:45|3.0816
22:05:47|3.0816
22:05:48|3.0816
22:05:49|3.085
22:05:50|3.0864
22:05:51|3.0858
22:05:52|3.0849
22:05:53|3.0849
22:05:54|3.0849
22:05:54|3.0855
22:05:56|3.0855
22:05:57|3.0852
22:05:58|3.0852
22:05:59|3.0852
22:06:01|3.0863
22:06:01|3.0861
22:06:02|3.0871
22:06:04|3.0861
22:06:05|3.0853
22:06:06|3.0842
22:06:07|3.0842
22:06:08|3.0844
22:06:09|3.0846
22:06:09|3.0844
22:06:11|3.0842
22:06:12|3.0841
22:06:13|3.0837
22:06:14|3.0855
22:06:15|3.0853
22:06:16|3.0853
22:06:17|3.0854
22:06:18|3.0854
22:06:19|3.0855
22:06:20|3.0862
22:06:21|3.0862
22:06:22|3.0862
22:06:23|3.0854
22:06:24|3.0843
22:06:25|3.0834
22:06:26|3.082
22:06:27|3.0813
22:06:28|3.0813
22:06:29|3.0815
22:06:30|3.0804
22:06:31|3.0801
22:06:32|3.0801
22:06:33|3.08
22:06:34|3.08
22:06:35|3.0771
22:06:36|3.0778
22:06:37|3.0778
22:06:38|3.0778
22:06:39|3.0778
22:06:40|3.0787
22:06:42|3.0777
22:06:43|3.0778
22:06:44|3.0778
22:06:44|3.0782
22:06:46|3.0782
22:06:47|3.0782
22:06:48|3.0782
22:06:49|3.0782
22:06:50|3.0774
22:06:50|3.0779
22:06:51|3.0779
22:06:52|3.0776
22:06:54|3.0776
22:06:55|3.0776
22:06:56|3.0776
22:06:57|3.0778
22:06:58|3.0778
22:06:59|3.0778
22:07:00|3.0778
22:07:01|3.0799
22:07:02|3.0814
22:07:03|3.0814
22:07:04|3.081
22:07:05|3.0818
22:07:06|3.0814
22:07:07|3.0814
22:07:08|3.0814
22:07:09|3.0814
22:07:10|3.0788
22:07:11|3.0803
22:07:12|3.0795
22:07:13|3.08
22:07:14|3.0808
22:07:15|3.0811
22:07:16|3.0811
22:07:17|3.0811
22:07:18|3.0811
22:07:19|3.0791
22:07:20|3.0791
22:07:21|3.0788
22:07:22|3.0783
22:07:23|3.0783
22:07:24|3.0791
22:07:25|3.0791
22:07:26|3.0803
22:07:27|3.0804
22:07:28|3.0804
22:07:29|3.0804
22:07:30|3.0814
22:07:32|3.0814
22:07:33|3.0816
22:07:34|3.0818
22:07:34|3.0818
22:07:36|3.0818
22:07:36|3.0818
22:07:38|3.0818
22:07:39|3.0817
22:07:39|3.0811
22:07:40|3.0824
22:07:41|3.0828
22:07:42|3.0828
22:07:44|3.0839
22:07:44|3.0838
22:07:46|3.0838
22:07:47|3.0848
22:07:48|3.0853
22:07:49|3.0853
22:07:50|3.0862
22:07:51|3.0862
22:07:52|3.0862
22:07:53|3.0862
22:07:54|3.0858
22:07:55|3.0858
22:07:56|3.0858
22:07:57|3.0858
22:07:58|3.0858
22:07:59|3.0858
22:08:00|3.0875
22:08:01|3.0869
22:08:02|3.0869
22:08:03|3.0858
22:08:04|3.0857
22:08:05|3.0857
22:08:06|3.0857
22:08:07|3.0854
22:08:08|3.0855
22:08:09|3.0855
22:08:10|3.0855
22:08:11|3.0856
22:08:12|3.0848
22:08:13|3.0843
22:08:14|3.0843
22:08:15|3.084
22:08:16|3.0831
22:08:17|3.0825
22:08:18|3.0834
22:08:19|3.0837
22:08:21|3.0838
22:08:21|3.0841
22:08:23|3.0855
22:08:23|3.0855
22:08:25|3.0866
22:08:26|3.0862
22:08:26|3.0854
22:08:27|3.0854
22:08:28|3.0854
22:08:29|3.0869
22:08:31|3.0864
22:08:32|3.0868
22:08:33|3.0861
22:08:34|3.0861
22:08:35|3.0861
22:08:36|3.0857
22:08:37|3.0857
22:08:38|3.0848
22:08:39|3.0848
22:08:40|3.0848
22:08:41|3.0827
22:08:42|3.0816
22:08:44|3.08
22:08:45|3.08
22:08:47|3.0806
22:08:47|3.0809
22:08:49|3.0809
22:08:50|3.0807
22:08:51|3.0807
22:08:52|3.0807
22:08:53|3.0809
22:08:54|3.0834
22:08:55|3.0835
22:08:56|3.0833
22:08:57|3.0814
22:08:58|3.0808
22:08:59|3.0809
22:09:00|3.0809
22:09:01|3.0824
22:09:02|3.0824
22:09:03|3.0824
22:09:04|3.0824
22:09:06|3.0805
22:09:06|3.0805
22:09:07|3.0805
22:09:08|3.0788
22:09:09|3.0788
22:09:11|3.0794
22:09:12|3.0792
22:09:13|3.0792
22:09:14|3.0815
22:09:15|3.0815
22:09:16|3.0815
22:09:17|3.0799
22:09:18|3.0782
22:09:19|3.0763
22:09:20|3.0759
22:09:22|3.0774
22:09:22|3.0774
22:09:23|3.0778
22:09:25|3.0779
22:09:26|3.0777
22:09:26|3.0762
22:09:27|3.0756
22:09:28|3.075
22:09:30|3.075
22:09:30|3.0759
22:09:31|3.0762
22:09:32|3.0762
22:09:33|3.0763
22:09:34|3.0763
22:09:35|3.0765
22:09:36|3.0768
22:09:37|3.0768
22:09:38|3.0769
22:09:39|3.0769
22:09:40|3.076
22:09:41|3.076
22:09:42|3.076
22:09:44|3.076
22:09:45|3.076
22:09:46|3.076
22:09:47|3.076
22:09:48|3.0749
22:09:49|3.0749
22:09:50|3.0749
22:09:51|3.0749
22:09:52|3.0744
22:09:54|3.0744
22:09:54|3.0739
22:09:55|3.0739
22:09:56|3.0748
22:09:58|3.0748
22:09:59|3.0754
22:10:00|3.0754
22:10:01|3.0744
22:10:02|3.0744
22:10:03|3.0749
22:10:04|3.0749
22:10:05|3.0749
22:10:06|3.0748
22:10:07|3.0748
22:10:08|3.0749
22:10:09|3.0744
22:10:10|3.0738
22:10:11|3.0738
22:10:12|3.074
22:10:13|3.074
22:10:14|3.074
22:10:15|3.074
22:10:16|3.0739
22:10:18|3.0739
22:10:19|3.0739
22:10:19|3.0749
22:10:20|3.076
22:10:21|3.076
22:10:22|3.0768
22:10:23|3.0768
22:10:24|3.0768
22:10:25|3.0768
22:10:26|3.0768
22:10:27|3.0768
22:10:28|3.0768
22:10:29|3.0768
22:10:30|3.078
22:10:31|3.0775
22:10:33|3.0775
22:10:33|3.0775
22:10:34|3.0775
22:10:35|3.0775
22:10:36|3.0775
22:10:37|3.078
22:10:38|3.078
22:10:39|3.0784
22:10:41|3.0784
22:10:42|3.0784
22:10:42|3.08
22:10:43|3.08
22:10:45|3.08
22:10:46|3.08
22:10:47|3.0805
22:10:48|3.0812
22:10:49|3.0804
22:10:50|3.0804
22:10:51|3.0804
22:10:52|3.0804
22:10:53|3.0804
22:10:54|3.0804
22:10:55|3.0812
22:10:56|3.0812
22:10:57|3.0812
22:10:59|3.0812
22:11:00|3.0822
22:11:00|3.082
22:11:02|3.0807
22:11:03|3.0809
22:11:03|3.0809
22:11:05|3.0824
22:11:05|3.0824
22:11:07|3.0824
22:11:08|3.0811
22:11:09|3.0795
22:11:10|3.0795
22:11:11|3.0774
22:11:12|3.0774
22:11:13|3.0778
22:11:14|3.0778
22:11:15|3.078
22:11:16|3.0776
22:11:17|3.0777
22:11:18|3.0777
22:11:19|3.0777
22:11:20|3.0777
22:11:21|3.0777
22:11:22|3.0777
22:11:23|3.0777
22:11:24|3.0777
22:11:25|3.078
22:11:26|3.0768
22:11:27|3.0766
22:11:28|3.0766
22:11:29|3.0774
22:11:30|3.0774
22:11:31|3.0774
22:11:32|3.0774
22:11:34|3.0774
22:11:34|3.0774
22:11:35|3.0774
22:11:36|3.0775
22:11:37|3.0769
22:11:38|3.0776
22:11:39|3.0776
22:11:40|3.0774
22:11:41|3.0774
22:11:42|3.0769
22:11:43|3.0769
22:11:44|3.0764
22:11:45|3.0764
22:11:46|3.0764
22:11:47|3.0771
22:11:48|3.0771
22:11:50|3.0765
22:11:52|3.0763
22:11:53|3.0759
22:11:53|3.0761
22:11:55|3.0756
22:11:55|3.0756
22:11:57|3.0756
22:11:57|3.0756
22:11:59|3.0756
22:12:00|3.0756
22:12:00|3.0769
22:12:02|3.0769
22:12:02|3.0769
22:12:03|3.0771
22:12:05|3.0771
22:12:06|3.0771
22:12:07|3.0771
22:12:08|3.0782
22:12:09|3.0782
22:12:10|3.0782
22:12:12|3.0782
22:12:13|3.0782
22:12:13|3.0791
22:12:14|3.0791
22:12:16|3.0796
22:12:16|3.0796
22:12:18|3.0796
22:12:18|3.0789
22:12:19|3.0777
22:12:20|3.0783
22:12:22|3.0783
22:12:22|3.0783
22:12:23|3.077
22:12:25|3.0769
22:12:25|3.0769
22:12:26|3.0768
22:12:28|3.0768
22:12:29|3.0768
22:12:29|3.0762
22:12:30|3.0771
22:12:31|3.0758
22:12:33|3.0758
22:12:33|3.0758
22:12:35|3.0758
22:12:35|3.0758
22:12:37|3.076
22:12:37|3.076
22:12:39|3.076
22:12:40|3.076
22:12:40|3.0762
22:12:42|3.0762
22:12:42|3.0776
22:12:43|3.0776
22:12:44|3.0776
22:12:46|3.0772
22:12:47|3.077
22:12:49|3.0765
22:12:49|3.0765
22:12:50|3.0765
22:12:52|3.0765
22:12:53|3.0773
22:12:54|3.0773
22:12:56|3.077
22:12:57|3.077
22:12:57|3.077
22:12:58|3.077
22:13:00|3.077
22:13:01|3.0791
22:13:02|3.0798
22:13:03|3.0798
22:13:04|3.0798
22:13:05|3.0798
22:13:06|3.0798
22:13:07|3.0798
22:13:08|3.0798
22:13:09|3.0798
22:13:10|3.0798
22:13:11|3.0798
22:13:12|3.0798
22:13:13|3.0798
22:13:14|3.0798
22:13:15|3.0796
22:13:16|3.0792
22:13:17|3.0792
22:13:18|3.0792
22:13:19|3.0792
22:13:20|3.0792
22:13:21|3.0785
22:13:22|3.0785
22:13:23|3.0785
22:13:24|3.0791
22:13:25|3.0795
22:13:26|3.0795
22:13:27|3.0795
22:13:28|3.0795
22:13:29|3.0795
22:13:30|3.0795
22:13:31|3.0795
22:13:32|3.0813
22:13:33|3.0819
22:13:34|3.0819
22:13:35|3.0819
22:13:36|3.0819
22:13:37|3.0827
22:13:38|3.0827
22:13:39|3.0827
22:13:40|3.0827
22:13:41|3.0828
22:13:42|3.083
22:13:43|3.083
22:13:44|3.0822
22:13:45|3.0816
22:13:46|3.0816
22:13:48|3.0816
22:13:49|3.0816
22:13:50|3.0816
22:13:52|3.0816
22:13:53|3.0811
22:13:54|3.0811
22:13:55|3.082
22:13:56|3.0815
22:13:58|3.0815
22:13:59|3.0813
22:14:00|3.0813
22:14:01|3.0815
22:14:02|3.0815
22:14:03|3.0815
22:14:04|3.0815
22:14:05|3.0815
22:14:06|3.0815
22:14:07|3.0823
22:14:08|3.0839
22:14:09|3.0824
22:14:10|3.0826
22:14:11|3.0826
22:14:12|3.0798
22:14:13|3.0797
22:14:14|3.0788
22:14:15|3.0788
22:14:16|3.0788
22:14:17|3.0777
22:14:18|3.0768
22:14:19|3.0768
22:14:20|3.0764
22:14:21|3.0769
22:14:22|3.0769
22:14:23|3.0769
22:14:24|3.0769
22:14:25|3.0769
22:14:26|3.0769
22:14:27|3.0769
22:14:29|3.079
22:14:29|3.0807
22:14:31|3.081
22:14:32|3.0805
22:14:33|3.081
22:14:34|3.081
22:14:35|3.081
22:14:36|3.081
22:14:37|3.081
22:14:38|3.081
22:14:39|3.081
22:14:40|3.0772
22:14:41|3.0772
22:14:42|3.0794
22:14:43|3.0794
22:14:44|3.0794
22:14:45|3.0794
22:14:46|3.0794
22:14:47|3.079
22:14:48|3.0782
22:14:50|3.0763
22:14:51|3.0763
22:14:51|3.0763
22:14:52|3.0763
22:14:53|3.0763
22:14:54|3.0763
22:14:55|3.0763
22:14:56|3.0763
22:14:58|3.076
22:14:58|3.076
22:15:00|3.076
22:15:01|3.076
22:15:02|3.0774
22:15:03|3.079
22:15:04|3.0798
22:15:06|3.0799
22:15:07|3.0793
22:15:07|3.0784
22:15:09|3.0785
22:15:10|3.0776
22:15:11|3.0776
22:15:12|3.076
22:15:13|3.076
22:15:14|3.076
22:15:16|3.0788
22:15:17|3.0788
22:15:18|3.0788
22:15:18|3.0788
22:15:19|3.079
22:15:20|3.079
22:15:21|3.0788
22:15:22|3.0775
22:15:23|3.0775
22:15:25|3.0772
22:15:26|3.0772
22:15:26|3.0773
22:15:28|3.0782
22:15:29|3.0779
22:15:30|3.0778
22:15:31|3.0791
22:15:32|3.0791
22:15:33|3.0793
22:15:34|3.0793
22:15:35|3.0793
22:15:35|3.0793
22:15:37|3.0793
22:15:38|3.0793
22:15:39|3.0801
22:15:40|3.0801
22:15:41|3.0791
22:15:42|3.0796
22:15:43|3.0785
22:15:44|3.0785
22:15:45|3.0786
22:15:46|3.0786
22:15:47|3.0786
22:15:48|3.0783
22:15:49|3.0776
22:15:50|3.0776
22:15:51|3.0776
22:15:52|3.0763
22:15:53|3.0763
22:15:54|3.0761
22:15:55|3.0764
22:15:56|3.076
22:15:57|3.076
22:15:58|3.076
22:15:59|3.0761
22:16:00|3.076
22:16:01|3.076
22:16:02|3.075
22:16:03|3.075
22:16:04|3.0746
22:16:05|3.0748
22:16:06|3.0748
22:16:07|3.0747
22:16:08|3.0747
22:16:10|3.0747
22:16:10|3.0747
22:16:11|3.0747
22:16:13|3.0747
22:16:14|3.0745
22:16:14|3.0745
22:16:16|3.0745
22:16:17|3.0761
22:16:17|3.0761
22:16:19|3.0765
22:16:19|3.0765
22:16:21|3.0765
22:16:22|3.076
22:16:23|3.076
22:16:24|3.076
22:16:25|3.0766
22:16:26|3.0766
22:16:27|3.0766
22:16:28|3.0765
22:16:29|3.0765
22:16:30|3.0765
22:16:31|3.0765
22:16:32|3.0765
22:16:33|3.0773
22:16:34|3.0773
22:16:35|3.0783
22:16:36|3.0766
22:16:37|3.0766
22:16:38|3.0766
22:16:39|3.0766
22:16:40|3.0766
22:16:41|3.0766
22:16:42|3.0766
22:16:43|3.0766
22:16:44|3.0777
22:16:45|3.0777
22:16:46|3.0776
22:16:47|3.0776
22:16:48|3.0776
22:16:49|3.0776
22:16:50|3.0775
22:16:51|3.0775
22:16:52|3.0775
22:16:53|3.0775
22:16:54|3.0775
22:16:55|3.0775
22:16:56|3.0779
22:16:57|3.0775
22:16:58|3.0775
22:16:59|3.0769
22:17:00|3.0769
22:17:01|3.0769
22:17:02|3.0765
22:17:03|3.0754
22:17:04|3.0754
22:17:05|3.0785
22:17:07|3.0775
22:17:08|3.0769
22:17:09|3.0762
22:17:10|3.0752
22:17:11|3.0748
22:17:12|3.0748
22:17:13|3.0745
22:17:15|3.0756
22:17:16|3.0756
22:17:16|3.0751
22:17:18|3.0748
22:17:19|3.0748
22:17:20|3.0753
22:17:20|3.0753
22:17:21|3.0756
22:17:22|3.0755
22:17:24|3.0755
22:17:25|3.0754
22:17:26|3.0757
22:17:26|3.0757
22:17:28|3.0757
22:17:29|3.0755
22:17:30|3.0755
22:17:30|3.0755
22:17:32|3.0768
22:17:32|3.0758
22:17:33|3.076
22:17:35|3.076
22:17:36|3.0759
22:17:37|3.0759
22:17:38|3.0766
22:17:39|3.0766
22:17:40|3.0764
22:17:41|3.0764
22:17:42|3.0764
22:17:43|3.0764
22:17:44|3.0754
22:17:45|3.0754
22:17:46|3.0754
22:17:47|3.0751
22:17:48|3.0751
22:17:49|3.0751
22:17:50|3.0751
22:17:51|3.0751
22:17:52|3.0751
22:17:53|3.0751
22:17:54|3.0751
22:17:55|3.0751
22:17:56|3.0751
22:17:57|3.0751
22:17:58|3.0751
22:17:59|3.0751
22:18:00|3.0756
22:18:01|3.0749
22:18:02|3.0749
22:18:03|3.0751
22:18:05|3.0742
22:18:05|3.0736
22:18:06|3.0736
22:18:07|3.0733
22:18:08|3.0733
22:18:10|3.0733
22:18:11|3.0737
22:18:12|3.0728
22:18:13|3.0728
22:18:14|3.0728
22:18:15|3.0728
22:18:16|3.0729
22:18:17|3.0729
22:18:18|3.0729
22:18:20|3.0729
22:18:20|3.0728
22:18:22|3.0729
22:18:24|3.0729
22:18:24|3.0729
22:18:25|3.0724
22:18:26|3.0724
22:18:27|3.0724
22:18:28|3.0724
22:18:29|3.0722
22:18:30|3.0722
22:18:31|3.0722
22:18:32|3.0723
22:18:34|3.0723
22:18:34|3.072
22:18:35|3.0724
22:18:36|3.0729
22:18:37|3.0743
22:18:38|3.0743
22:18:40|3.0743
22:18:40|3.0737
22:18:42|3.0737
22:18:42|3.0737
22:18:43|3.0737
22:18:44|3.0737
22:18:46|3.0737
22:18:46|3.0737
22:18:47|3.0737
22:18:48|3.0737
22:18:49|3.0737
22:18:50|3.0736
22:18:52|3.0736
22:18:52|3.0736
22:18:54|3.0736
22:18:54|3.0716
22:18:55|3.0716
22:18:56|3.0712
22:18:57|3.0712
22:18:58|3.0715
22:19:00|3.0715
22:19:00|3.0715
22:19:02|3.0715
22:19:02|3.0719
22:19:03|3.0719
22:19:04|3.071
22:19:05|3.0709
22:19:06|3.0709
22:19:08|3.0713
22:19:09|3.0717
22:19:11|3.0717
22:19:11|3.0717
22:19:12|3.0717
22:19:14|3.0717
22:19:15|3.071
22:19:16|3.071
22:19:18|3.071
22:19:19|3.071
22:19:20|3.071
22:19:21|3.0717
22:19:22|3.0726
22:19:23|3.0726
22:19:25|3.0726
22:19:25|3.0726
22:19:26|3.0726
22:19:27|3.0726
22:19:29|3.0728
22:19:29|3.0728
22:19:31|3.0727
22:19:32|3.0727
22:19:33|3.0728
22:19:34|3.0728
22:19:35|3.0728
22:19:37|3.0728
22:19:38|3.0728
22:19:38|3.0751
22:19:39|3.0751
22:19:40|3.0751
22:19:42|3.0751
22:19:42|3.0753
22:19:43|3.0753
22:19:44|3.0753
22:19:45|3.0753
22:19:46|3.0753
22:19:48|3.0753
22:19:49|3.0753
22:19:49|3.0753
22:19:50|3.0753
22:19:52|3.0753
22:19:52|3.0753
22:19:53|3.0753
22:19:55|3.0753
22:19:56|3.0753
22:19:57|3.076
22:19:58|3.0759
22:19:59|3.0752
22:20:01|3.0752
22:20:02|3.0755
22:20:03|3.0747
22:20:04|3.0747
22:20:05|3.0738
22:20:07|3.0744
22:20:07|3.0743
22:20:08|3.0743
22:20:10|3.0743
22:20:11|3.0748
22:20:12|3.0748
22:20:13|3.0748
22:20:14|3.0748
22:20:15|3.0748
22:20:16|3.0748
22:20:17|3.0759
22:20:18|3.0759
22:20:19|3.0759
22:20:20|3.0758
22:20:21|3.0759
22:20:22|3.0759
22:20:23|3.0759
22:20:24|3.0759
22:20:25|3.0759
22:20:26|3.0773
22:20:27|3.0776
22:20:28|3.0772
22:20:29|3.0772
22:20:30|3.0777
22:20:31|3.0785
22:20:32|3.0785
22:20:33|3.078
22:20:34|3.0782
22:20:35|3.0774
22:20:36|3.0778
22:20:37|3.0778
22:20:39|3.0773
22:20:39|3.0773
22:20:41|3.0773
22:20:41|3.0773
22:20:43|3.0776
22:20:44|3.0763
22:20:45|3.0756
22:20:46|3.0754
22:20:47|3.0754
22:20:48|3.0759
22:20:49|3.0753
22:20:51|3.075
22:20:52|3.0739
22:20:52|3.0737
22:20:54|3.0737
22:20:55|3.0742
22:20:55|3.0742
22:20:57|3.0736
22:20:57|3.0736
22:20:59|3.0747
22:20:59|3.0747
22:21:01|3.0747
22:21:01|3.0749
22:21:02|3.0749
22:21:03|3.0749
22:21:05|3.0761
22:21:06|3.0761
22:21:07|3.0761
22:21:08|3.0761
22:21:09|3.0785
22:21:10|3.0785
22:21:11|3.079
22:21:12|3.079
22:21:13|3.0793
22:21:14|3.0793
22:21:15|3.0794
22:21:16|3.0794
22:21:17|3.0794
22:21:18|3.0796
22:21:19|3.0796
22:21:20|3.0796
22:21:21|3.0796
22:21:22|3.0787
22:21:23|3.0778
22:21:24|3.0772
22:21:25|3.0763
22:21:26|3.0763
22:21:27|3.0763
22:21:28|3.0761
22:21:29|3.0774
22:21:30|3.0777
22:21:31|3.0782
22:21:32|3.0782
22:21:33|3.0782
22:21:34|3.0782
22:21:35|3.0782
22:21:36|3.0782
22:21:37|3.0782
22:21:38|3.0782
22:21:39|3.0782
22:21:40|3.0781
22:21:41|3.0784
22:21:42|3.0781
22:21:44|3.0777
22:21:44|3.0777
22:21:46|3.0782
22:21:47|3.0782
22:21:48|3.0783
22:21:49|3.0783
22:21:51|3.0797
22:21:52|3.0827
22:21:53|3.0827
22:21:54|3.0827
22:21:55|3.0827
22:21:56|3.0827
22:21:57|3.083
22:21:59|3.0829
22:22:00|3.0831
22:22:01|3.0831
22:22:02|3.0831
22:22:02|3.0831
22:22:03|3.0831
22:22:04|3.0828
22:22:06|3.0828
22:22:07|3.0814
22:22:07|3.0801
22:22:09|3.0793
22:22:09|3.0792
22:22:10|3.0792
22:22:11|3.0791
22:22:12|3.0791
22:22:14|3.0778
22:22:14|3.0779
22:22:15|3.0785
22:22:17|3.0778
22:22:17|3.0785
22:22:19|3.0791
22:22:19|3.0791
22:22:20|3.0791
22:22:21|3.0787
22:22:23|3.0781
22:22:23|3.0785
22:22:24|3.0785
22:22:25|3.0785
22:22:26|3.0785
22:22:27|3.0785
22:22:28|3.0785
22:22:29|3.0785
22:22:30|3.0777
22:22:31|3.0777
22:22:32|3.0777
22:22:33|3.0777
22:22:35|3.0778
22:22:35|3.0766
22:22:36|3.0762
22:22:37|3.0762
22:22:39|3.0762
22:22:40|3.0765
22:22:40|3.0779
22:22:42|3.0779
22:22:42|3.0779
22:22:44|3.0779
22:22:46|3.0782
22:22:47|3.0782
22:22:47|3.078
22:22:49|3.0772
22:22:50|3.0772
22:22:51|3.0772
22:22:52|3.0767
22:22:52|3.0762
22:22:53|3.076
22:22:54|3.076
22:22:56|3.0761
22:22:57|3.0764
22:22:58|3.0758
22:22:59|3.0758
22:23:00|3.0758
22:23:01|3.0758
22:23:02|3.0753
22:23:03|3.075
22:23:04|3.0756
22:23:05|3.0756
22:23:06|3.0751
22:23:07|3.0751
22:23:08|3.0749
22:23:09|3.0749
22:23:10|3.0749
22:23:11|3.0753
22:23:12|3.0753
22:23:13|3.0753
22:23:14|3.0754
22:23:15|3.0754
22:23:16|3.0754
22:23:17|3.0754
22:23:18|3.0754
22:23:19|3.0754
22:23:20|3.0754
22:23:21|3.0764
22:23:22|3.0767
22:23:24|3.0767
22:23:25|3.0767
22:23:25|3.0767
22:23:27|3.0767
22:23:27|3.0767
22:23:28|3.0767
22:23:29|3.0767
22:23:30|3.0767
22:23:31|3.0767
22:23:32|3.0761
22:23:33|3.0751
22:23:34|3.0751
22:23:35|3.0751
22:23:36|3.0756
22:23:37|3.0756
22:23:38|3.0759
22:23:39|3.0759
22:23:40|3.078
22:23:41|3.078
22:23:42|3.078
22:23:44|3.078
22:23:44|3.078
22:23:46|3.078
22:23:47|3.078
22:23:48|3.077
22:23:49|3.077
22:23:50|3.077
22:23:51|3.0779
22:23:52|3.078
22:23:54|3.0788
22:23:55|3.0788
22:23:55|3.0788
22:23:57|3.0788
22:23:58|3.0788
22:23:59|3.0788
22:24:00|3.0788
22:24:01|3.0793
22:24:02|3.0793
22:24:04|3.0793
22:24:04|3.0793
22:24:05|3.077
22:24:07|3.0776
22:24:08|3.0778
22:24:09|3.0778
22:24:10|3.0783
22:24:12|3.0783
22:24:12|3.079
22:24:14|3.079
22:24:15|3.079
22:24:16|3.079
22:24:17|3.0824
22:24:19|3.0839
22:24:19|3.0834
22:24:21|3.0857
22:24:21|3.0854
22:24:22|3.0857
22:24:23|3.0877
22:24:24|3.086
22:24:25|3.0876
22:24:26|3.0859
22:24:28|3.0883
22:24:28|3.0877
22:24:30|3.0881
22:24:30|3.089
22:24:32|3.0897
22:24:33|3.0906
22:24:34|3.0911
22:24:35|3.0914
22:24:36|3.0916
22:24:37|3.0923
22:24:38|3.0917
22:24:40|3.0919
22:24:41|3.0923
22:24:42|3.0934
22:24:42|3.0913
22:24:43|3.0923
22:24:45|3.093
22:24:46|3.0931
22:24:47|3.0932
22:24:48|3.0925
22:24:49|3.0925
22:24:50|3.0925
22:24:51|3.0925
22:24:52|3.0926
22:24:52|3.0926
22:24:54|3.0926
22:24:55|3.0925
22:24:56|3.0901
22:24:57|3.0898
22:24:58|3.0898
22:24:59|3.0893
22:25:00|3.0891
22:25:01|3.0896
22:25:02|3.0909
22:25:03|3.0909
22:25:04|3.0904
22:25:05|3.0904
22:25:06|3.0904
22:25:07|3.0897
22:25:08|3.0897
22:25:09|3.0915
22:25:10|3.0919
22:25:12|3.0926
22:25:13|3.0929
22:25:15|3.0931
22:25:16|3.0922
22:25:17|3.0925
22:25:18|3.0925
22:25:19|3.0918
22:25:20|3.0918
22:25:21|3.0919
22:25:22|3.0924
22:25:23|3.0924
22:25:24|3.0924
22:25:25|3.0924
22:25:26|3.0924
22:25:28|3.0924
22:25:28|3.0924
22:25:29|3.0926
22:25:31|3.0932
22:25:31|3.0932
22:25:33|3.0918
22:25:34|3.0918
22:25:35|3.092
22:25:36|3.0923
22:25:37|3.0923
22:25:38|3.0923
22:25:39|3.0923
22:25:40|3.0918
22:25:41|3.0923
22:25:42|3.0924
22:25:43|3.0924
22:25:44|3.0917
22:25:45|3.0914
22:25:46|3.0914
22:25:47|3.0914
22:25:48|3.0913
22:25:49|3.0905
22:25:50|3.092
22:25:51|3.0916
22:25:52|3.0916
22:25:53|3.0917
22:25:54|3.0917
22:25:55|3.0917
22:25:56|3.0917
22:25:57|3.0918
22:25:58|3.0923
22:25:59|3.0923
22:26:00|3.0923
22:26:01|3.0932
22:26:02|3.0932
22:26:03|3.0932
22:26:04|3.094
22:26:05|3.0949
22:26:06|3.0953
22:26:07|3.096
22:26:08|3.0962
22:26:09|3.0946
22:26:10|3.0946
22:26:11|3.0958
22:26:12|3.096
22:26:13|3.096
22:26:14|3.0964
22:26:15|3.0964
22:26:17|3.0959
22:26:17|3.0957
22:26:19|3.0953
22:26:20|3.0977
22:26:20|3.0973
22:26:22|3.0972
22:26:22|3.0972
22:26:24|3.0972
22:26:25|3.097
22:26:25|3.0965
22:26:26|3.1005
22:26:28|3.1005
22:26:29|3.1016
22:26:30|3.1014
22:26:31|3.1018
22:26:32|3.1001
22:26:33|3.1003
22:26:35|3.105
22:26:36|3.105
22:26:36|3.105
22:26:37|3.1057
22:26:38|3.1057
22:26:40|3.1049
22:26:40|3.1049
22:26:42|3.1051
22:26:43|3.104
22:26:44|3.104
22:26:44|3.1061
22:26:45|3.1061
22:26:47|3.103
22:26:48|3.1027
22:26:48|3.1017
22:26:49|3.1017
22:26:51|3.1016
22:26:52|3.1012
22:26:53|3.1012
22:26:53|3.1016
22:26:55|3.1014
22:26:56|3.1014
22:26:57|3.1022
22:26:58|3.1015
22:26:59|3.1024
22:27:00|3.1025
22:27:01|3.1025
22:27:02|3.1025
22:27:03|3.1037
22:27:04|3.1037
22:27:05|3.1046
22:27:06|3.1063
22:27:07|3.1082
22:27:08|3.1085
22:27:09|3.1088
22:27:10|3.1073
22:27:11|3.109
22:27:12|3.1088
22:27:14|3.1088
22:27:14|3.1088
22:27:16|3.1087
22:27:17|3.1087
22:27:18|3.1087
22:27:19|3.1087
22:27:20|3.1087
22:27:21|3.1087
22:27:22|3.1087
22:27:23|3.108
22:27:24|3.1085
22:27:25|3.1085
22:27:26|3.1084
22:27:27|3.1084
22:27:28|3.1084
22:27:29|3.1075
22:27:30|3.1066
22:27:31|3.1069
22:27:32|3.1077
22:27:33|3.1069
22:27:34|3.1069
22:27:35|3.1069
22:27:36|3.1069
22:27:37|3.1045
22:27:38|3.1064
22:27:39|3.1064
22:27:40|3.1064
22:27:41|3.106
22:27:42|3.106
22:27:43|3.1055
22:27:44|3.1055
22:27:45|3.1055
22:27:47|3.105
22:27:47|3.105
22:27:48|3.105
22:27:50|3.1054
22:27:50|3.1061
22:27:51|3.1062
22:27:53|3.1054
22:27:54|3.1054
22:27:55|3.1051
22:27:55|3.1046
22:27:57|3.1059
22:27:58|3.1074
22:27:59|3.1081
22:28:00|3.1082
22:28:01|3.1088
22:28:02|3.1088
22:28:03|3.1088
22:28:04|3.1083
22:28:05|3.1088
22:28:06|3.1087
22:28:07|3.1085
22:28:08|3.1085
22:28:09|3.109
22:28:10|3.1083
22:28:11|3.1086
22:28:12|3.1086
22:28:13|3.109
22:28:15|3.1094
22:28:15|3.1094
22:28:17|3.111
22:28:18|3.111
22:28:19|3.111
22:28:20|3.1115
22:28:21|3.1115
22:28:22|3.1113
22:28:23|3.1116
22:28:24|3.1121
22:28:25|3.1121
22:28:26|3.1121
22:28:27|3.1111
22:28:28|3.1105
22:28:29|3.1105
22:28:30|3.1106
22:28:31|3.1117
22:28:32|3.1109
22:28:33|3.1106
22:28:34|3.109
22:28:35|3.109
22:28:36|3.1093
22:28:37|3.1093
22:28:38|3.1081
22:28:39|3.1081
22:28:40|3.1091
22:28:41|3.1097
22:28:42|3.1093
22:28:43|3.1091
22:28:44|3.1084
22:28:45|3.11
22:28:46|3.11
22:28:47|3.108
22:28:48|3.1075
22:28:49|3.1084
22:28:50|3.1084
22:28:51|3.1072
22:28:52|3.1072
22:28:53|3.1072
22:28:54|3.1066
22:28:55|3.1064
22:28:56|3.1064
22:28:57|3.1053
22:28:58|3.1053
22:28:59|3.1048
22:29:00|3.1043
22:29:01|3.103
22:29:02|3.1015
22:29:03|3.1034
22:29:04|3.1035
22:29:05|3.1035
22:29:06|3.1049
22:29:07|3.1037
22:29:08|3.1041
22:29:09|3.1041
22:29:10|3.1041
22:29:12|3.1043
22:29:12|3.1053
22:29:14|3.1053
22:29:15|3.1039
22:29:16|3.1031
22:29:18|3.1043
22:29:18|3.1046
22:29:20|3.1046
22:29:20|3.1046
22:29:22|3.1045
22:29:23|3.1045
22:29:24|3.1052
22:29:25|3.1053
22:29:25|3.1049
22:29:26|3.1047
22:29:27|3.1052
22:29:29|3.1055
22:29:30|3.1066
22:29:31|3.1066
22:29:32|3.1058
22:29:33|3.1058
22:29:34|3.1068
22:29:35|3.1065
22:29:36|3.1055
22:29:37|3.1062
22:29:38|3.1062
22:29:39|3.1062
22:29:40|3.1059
22:29:41|3.1053
22:29:42|3.1054
22:29:43|3.1054
22:29:44|3.1052
22:29:45|3.1055
22:29:46|3.1052
22:29:47|3.1052
22:29:48|3.106
22:29:49|3.1062
22:29:50|3.106
22:29:51|3.1057
22:29:52|3.106
22:29:53|3.1059
22:29:54|3.1055
22:29:55|3.1054
22:29:56|3.1054
22:29:57|3.1049
22:29:58|3.1045
22:29:59|3.1051
22:30:00|3.1051
22:30:01|3.1059
22:30:02|3.1059
22:30:03|3.1042
22:30:04|3.1033
22:30:05|3.1036
22:30:06|3.1023
22:30:07|3.103
22:30:08|3.103
22:30:09|3.1031
22:30:10|3.1006
22:30:11|3.1014
22:30:12|3.1
22:30:13|3.0994
22:30:14|3.0996
22:30:15|3.1003
22:30:16|3.1011
22:30:17|3.1011
22:30:18|3.1011
22:30:20|3.0995
22:30:20|3.1
22:30:22|3.0991
22:30:23|3.0974
22:30:24|3.0953
22:30:25|3.0952
22:30:26|3.0952
22:30:28|3.0947
22:30:28|3.0941
22:30:29|3.0933
22:30:30|3.0932
22:30:31|3.0933
22:30:33|3.0944
22:30:33|3.095
22:30:35|3.0955
22:30:35|3.0962
22:30:37|3.0968
22:30:37|3.0984
22:30:39|3.0981
22:30:39|3.0986
22:30:40|3.0997
22:30:41|3.0987
22:30:43|3.1001
22:30:43|3.1001
22:30:44|3.1001
22:30:45|3.0982
22:30:46|3.0976
22:30:48|3.0984
22:30:48|3.0984
22:30:50|3.0984
22:30:51|3.0984
22:30:52|3.0972
22:30:53|3.0972
22:30:53|3.0972
22:30:54|3.0976
22:30:56|3.0976
22:30:57|3.0976
22:30:57|3.0976
22:30:58|3.0978
22:30:59|3.0986
22:31:01|3.0986
22:31:01|3.0986
22:31:03|3.0963
22:31:04|3.0941
22:31:05|3.0949
22:31:05|3.0942
22:31:06|3.096
22:31:08|3.0974
22:31:08|3.0974
22:31:09|3.0974
22:31:10|3.0974
22:31:12|3.0974
22:31:13|3.0974
22:31:14|3.0975
22:31:14|3.0975
22:31:16|3.0975
22:31:16|3.0975
22:31:19|3.0957
22:31:19|3.0957
22:31:20|3.0953
22:31:21|3.0956
22:31:23|3.0965
22:31:24|3.0971
22:31:25|3.0972
22:31:25|3.0972
22:31:26|3.0971
22:31:27|3.0976
22:31:29|3.0976
22:31:30|3.0976
22:31:30|3.0975
22:31:31|3.0975
22:31:32|3.097
22:31:33|3.0969
22:31:34|3.0969
22:31:36|3.0969
22:31:36|3.0959
22:31:37|3.0957
22:31:38|3.0949
22:31:40|3.0949
22:31:41|3.0949
22:31:42|3.0925
22:31:43|3.0927
22:31:44|3.0933
22:31:46|3.093
22:31:46|3.093
22:31:47|3.0931
22:31:48|3.0925
22:31:49|3.0925
22:31:50|3.0936
22:31:51|3.0936
22:31:52|3.0936
22:31:53|3.0936
22:31:54|3.0936
22:31:56|3.0936
22:31:56|3.0936
22:31:57|3.0926
22:31:58|3.0926
22:31:59|3.0926
22:32:00|3.0926
22:32:01|3.0926
22:32:02|3.0935
22:32:03|3.0938
22:32:04|3.0938
22:32:05|3.0926
22:32:07|3.0925
22:32:07|3.0924
22:32:08|3.0918
22:32:09|3.092
22:32:10|3.0926
22:32:11|3.0926
22:32:13|3.0927
22:32:14|3.0927
22:32:15|3.0924
22:32:16|3.0922
22:32:17|3.0919
22:32:18|3.0919
22:32:19|3.0919
22:32:20|3.0919
22:32:21|3.0919
22:32:23|3.0919
22:32:23|3.0903
22:32:24|3.0895
22:32:26|3.0895
22:32:27|3.0917
22:32:27|3.0911
22:32:29|3.0911
22:32:29|3.0901
22:32:31|3.0907
22:32:31|3.0908
22:32:33|3.0902
22:32:33|3.0902
22:32:35|3.0902
22:32:36|3.0904
22:32:37|3.0904
22:32:38|3.0911
22:32:39|3.0923
22:32:40|3.0914
22:32:41|3.0918
22:32:42|3.0913
22:32:43|3.0928
22:32:44|3.0922
22:32:45|3.0922
22:32:46|3.0911
22:32:47|3.0911
22:32:48|3.0911
22:32:49|3.0911
22:32:50|3.0911
22:32:51|3.0911
22:32:52|3.0909
22:32:53|3.0909
22:32:54|3.0903
22:32:55|3.0903
22:32:56|3.0903
22:32:57|3.0903
22:32:58|3.0902
22:32:59|3.0883
22:33:00|3.0883
22:33:02|3.0886
22:33:02|3.0886
22:33:04|3.0888
22:33:05|3.0884
22:33:05|3.0888
22:33:07|3.0892
22:33:07|3.0892
22:33:08|3.0883
22:33:09|3.0883
22:33:10|3.0871
22:33:11|3.0879
22:33:12|3.0882
22:33:13|3.0883
22:33:14|3.0883
22:33:15|3.0882
22:33:16|3.0883
22:33:17|3.088
22:33:19|3.088
22:33:21|3.0884
22:33:21|3.089
22:33:22|3.089
22:33:23|3.0888
22:33:24|3.0888
22:33:25|3.0888
22:33:27|3.0884
22:33:28|3.0889
22:33:29|3.0889
22:33:30|3.0889
22:33:31|3.0883
22:33:32|3.0892
22:33:33|3.0904
22:33:34|3.0904
22:33:35|3.0897
22:33:36|3.0903
22:33:37|3.0904
22:33:38|3.0904
22:33:39|3.0898
22:33:40|3.0898
22:33:41|3.09
22:33:42|3.0885
22:33:43|3.0903
22:33:44|3.0903
22:33:45|3.0903
22:33:46|3.0905
22:33:47|3.0905
22:33:48|3.0905
22:33:49|3.0905
22:33:50|3.0905
22:33:51|3.0905
22:33:52|3.0905
22:33:53|3.0905
22:33:54|3.0905
22:33:55|3.0905
22:33:56|3.0905
22:33:57|3.0902
22:33:58|3.0902
22:33:59|3.0902
22:34:00|3.0901
22:34:01|3.0901
22:34:02|3.0891
22:34:03|3.0889
22:34:04|3.0889
22:34:05|3.0883
22:34:06|3.0883
22:34:07|3.0883
22:34:08|3.0884
22:34:09|3.0897
22:34:10|3.0879
22:34:11|3.0885
22:34:12|3.0885
22:34:13|3.0898
22:34:14|3.0899
22:34:15|3.0899
22:34:16|3.0897
22:34:17|3.0903
22:34:18|3.0902
22:34:19|3.0902
22:34:21|3.0902
22:34:22|3.0873
22:34:22|3.0876
22:34:23|3.0876
22:34:25|3.0876
22:34:26|3.0879
22:34:27|3.0879
22:34:28|3.0879
22:34:29|3.0879
22:34:30|3.0871
22:34:32|3.0884
22:34:33|3.0883
22:34:34|3.0882
22:34:35|3.0883
22:34:36|3.0883
22:34:37|3.0882
22:34:38|3.0882
22:34:39|3.0882
22:34:40|3.0877
22:34:41|3.0878
22:34:42|3.0878
22:34:43|3.0884
22:34:44|3.0876
22:34:45|3.0882
22:34:46|3.0899
22:34:47|3.0889
22:34:48|3.0877
22:34:49|3.0882
22:34:50|3.0882
22:34:51|3.0882
22:34:52|3.0879
22:34:53|3.0879
22:34:54|3.0884
22:34:55|3.0884
22:34:56|3.0884
22:34:57|3.0884
22:34:58|3.0884
22:34:59|3.0884
22:35:00|3.0892
22:35:01|3.0889
22:35:02|3.0889
22:35:03|3.0889
22:35:04|3.0889
22:35:05|3.0891
22:35:06|3.0886
22:35:07|3.0883
22:35:08|3.0883
22:35:09|3.0883
22:35:10|3.0883
22:35:11|3.0883
22:35:12|3.0883
22:35:13|3.0905
22:35:14|3.0905
22:35:15|3.0905
22:35:16|3.0901
22:35:17|3.0888
22:35:18|3.0888
22:35:19|3.0887
22:35:20|3.0887
22:35:22|3.0882
22:35:22|3.0882
22:35:24|3.0882
22:35:24|3.0882
22:35:26|3.088
22:35:27|3.0874
22:35:28|3.0878
22:35:30|3.0878
22:35:30|3.0878
22:35:31|3.0872
22:35:33|3.0872
22:35:33|3.0872
22:35:35|3.0872
22:35:36|3.0866
22:35:37|3.0866
22:35:38|3.087
22:35:39|3.087
22:35:39|3.0869
22:35:40|3.0869
22:35:42|3.0869
22:35:43|3.0872
22:35:44|3.0872
22:35:45|3.0872
22:35:46|3.0872
22:35:47|3.0872
22:35:48|3.0878
22:35:49|3.0878
22:35:50|3.0921
22:35:51|3.0912
22:35:52|3.0912
22:35:53|3.0908
22:35:54|3.092
22:35:55|3.0912
22:35:56|3.0907
22:35:57|3.0907
22:35:58|3.0907
22:35:59|3.0907
22:36:00|3.0907
22:36:01|3.092
22:36:02|3.0913
22:36:03|3.0913
22:36:04|3.0913
22:36:05|3.0913
22:36:06|3.0913
22:36:07|3.0913
22:36:08|3.0897
22:36:09|3.0897
22:36:10|3.0901
22:36:11|3.0901
22:36:12|3.0917
22:36:13|3.0917
22:36:14|3.0917
22:36:15|3.0901
22:36:17|3.0901
22:36:18|3.0899
22:36:18|3.0907
22:36:19|3.0906
22:36:20|3.0906
22:36:21|3.0906
22:36:23|3.0913
22:36:24|3.0913
22:36:25|3.0913
22:36:26|3.0913
22:36:27|3.0919
22:36:29|3.0923
22:36:30|3.0923
22:36:30|3.0926
22:36:32|3.0926
22:36:32|3.0926
22:36:34|3.0926
22:36:34|3.0926
22:36:36|3.0926
22:36:37|3.091
22:36:38|3.0915
22:36:38|3.0915
22:36:40|3.0915
22:36:40|3.0912
22:36:41|3.0912
22:36:42|3.0912
22:36:43|3.0912
22:36:44|3.0902
22:36:46|3.0913
22:36:47|3.0902
22:36:48|3.0911
22:36:49|3.092
22:36:49|3.0915
22:36:50|3.0915
22:36:52|3.0926
22:36:53|3.0938
22:36:53|3.0928
22:36:54|3.0928
22:36:56|3.0928
22:36:57|3.0928
22:36:58|3.0928
22:36:59|3.0928
22:37:00|3.0928
22:37:01|3.0928
22:37:02|3.0925
22:37:03|3.094
22:37:04|3.094
22:37:05|3.0954
22:37:06|3.0954
22:37:07|3.0935
22:37:08|3.0941
22:37:09|3.0941
22:37:10|3.0947
22:37:11|3.0948
22:37:12|3.0947
22:37:13|3.0947
22:37:14|3.0947
22:37:15|3.0947
22:37:16|3.0947
22:37:17|3.0947
22:37:18|3.0947
22:37:19|3.0936
22:37:20|3.093
22:37:21|3.0928
22:37:22|3.0928
22:37:24|3.0918
22:37:25|3.0918
22:37:26|3.0918
22:37:27|3.0918
22:37:28|3.0918
22:37:29|3.0913
22:37:30|3.0913
22:37:31|3.0913
22:37:32|3.0909
22:37:33|3.0942
22:37:34|3.0944
22:37:35|3.0944
22:37:36|3.0949
22:37:37|3.0952
22:37:38|3.0952
22:37:39|3.0952
22:37:40|3.0952
22:37:41|3.0944
22:37:42|3.0936
22:37:43|3.0944
22:37:44|3.0949
22:37:45|3.0947
22:37:46|3.0947
22:37:47|3.0951
22:37:48|3.0951
22:37:50|3.0968
22:37:50|3.0967
22:37:51|3.0978
22:37:52|3.0978
22:37:53|3.0975
22:37:55|3.0977
22:37:56|3.097
22:37:56|3.0965
22:37:57|3.0965
22:37:58|3.0964
22:37:59|3.0961
22:38:00|3.0961
22:38:01|3.0965
22:38:02|3.0965
22:38:03|3.0965
22:38:04|3.096
22:38:05|3.0983
22:38:06|3.0985
22:38:07|3.0992
22:38:09|3.0992
22:38:10|3.0992
22:38:10|3.098
22:38:12|3.0985
22:38:12|3.0985
22:38:13|3.0992
22:38:15|3.0991
22:38:15|3.0991
22:38:16|3.0991
22:38:18|3.0983
22:38:18|3.0983
22:38:19|3.0976
22:38:20|3.0984
22:38:21|3.0983
22:38:22|3.0983
22:38:24|3.0966
22:38:26|3.0966
22:38:27|3.0966
22:38:28|3.0966
22:38:29|3.0966
22:38:30|3.0966
22:38:31|3.0973
22:38:33|3.0973
22:38:34|3.0973
22:38:35|3.0989
22:38:36|3.096
22:38:37|3.096
22:38:39|3.0968
22:38:39|3.0968
22:38:40|3.0975
22:38:41|3.0975
22:38:43|3.0975
22:38:44|3.0978
22:38:45|3.0979
22:38:45|3.0986
22:38:47|3.0986
22:38:47|3.0988
22:38:49|3.0975
22:38:49|3.0975
22:38:51|3.0975
22:38:51|3.0983
22:38:53|3.0983
22:38:54|3.0979
22:38:54|3.1006
22:38:56|3.1006
22:38:56|3.1005
22:38:58|3.1002
22:38:59|3.0999
22:39:00|3.0999
22:39:00|3.0999
22:39:02|3.0992
22:39:03|3.0983
22:39:03|3.0983
22:39:05|3.0978
22:39:06|3.0978
22:39:07|3.0972
22:39:08|3.097
22:39:09|3.097
22:39:10|3.0981
22:39:11|3.0992
22:39:12|3.0992
22:39:13|3.0992
22:39:14|3.0999
22:39:15|3.0994
22:39:16|3.0994
22:39:17|3.0989
22:39:18|3.0983
22:39:19|3.0973
22:39:20|3.0973
22:39:21|3.0973
22:39:22|3.0967
22:39:23|3.0968
22:39:24|3.0967
22:39:26|3.0961
22:39:27|3.0965
22:39:28|3.0965
22:39:29|3.0965
22:39:30|3.0965
22:39:31|3.0965
22:39:32|3.0976
22:39:33|3.0976
22:39:34|3.0979
22:39:35|3.0979
22:39:36|3.0979
22:39:37|3.0986
22:39:38|3.0989
22:39:39|3.0992
22:39:40|3.0995
22:39:42|3.1013
22:39:43|3.1013
22:39:43|3.1043
22:39:45|3.1043
22:39:45|3.103
22:39:46|3.1037
22:39:48|3.103
22:39:49|3.103
22:39:50|3.1033
22:39:51|3.1033
22:39:52|3.1014
22:39:53|3.0995
22:39:54|3.0997
22:39:55|3.0988
22:39:56|3.0979
22:39:57|3.0979
22:39:58|3.097
22:39:59|3.0976
22:40:00|3.0976
22:40:01|3.0977
22:40:02|3.0978
22:40:03|3.0965
22:40:04|3.0974
22:40:05|3.0978
22:40:06|3.0975
22:40:07|3.0976
22:40:08|3.0976
22:40:09|3.0975
22:40:10|3.0972
22:40:11|3.0973
22:40:12|3.0973
22:40:13|3.0973
22:40:14|3.0973
22:40:15|3.0976
22:40:16|3.0976
22:40:17|3.0976
22:40:18|3.0976
22:40:19|3.0976
22:40:20|3.0976
22:40:21|3.0976
22:40:22|3.0976
22:40:23|3.0965
22:40:24|3.0967
22:40:25|3.0965
22:40:27|3.0952
22:40:27|3.095
22:40:29|3.095
22:40:30|3.094
22:40:30|3.0974
22:40:31|3.098
22:40:32|3.0979
22:40:34|3.097
22:40:34|3.0975
22:40:36|3.0975
22:40:37|3.0972
22:40:37|3.0972
22:40:39|3.0973
22:40:40|3.0981
22:40:41|3.0982
22:40:42|3.0982
22:40:43|3.0982
22:40:43|3.0982
22:40:44|3.0967
22:40:45|3.0967
22:40:47|3.0967
22:40:48|3.0971
22:40:49|3.0971
22:40:50|3.0971
22:40:51|3.0992
22:40:52|3.0995
22:40:53|3.0983
22:40:54|3.0997
22:40:55|3.0994
22:40:56|3.0994
22:40:57|3.0998
22:40:58|3.0999
22:40:59|3.0999
22:41:00|3.1002
22:41:01|3.1006
22:41:02|3.1006
22:41:03|3.1006
22:41:04|3.0994
22:41:05|3.0989
22:41:07|3.0989
22:41:07|3.0991
22:41:08|3.0991
22:41:09|3.1
22:41:10|3.1
22:41:11|3.1
22:41:13|3.0998
22:41:14|3.0998
22:41:15|3.0998
22:41:16|3.1001
22:41:17|3.1001
22:41:18|3.1009
22:41:19|3.1009
22:41:20|3.1009
22:41:21|3.1009
22:41:22|3.1005
22:41:23|3.1005
22:41:24|3.1005
22:41:25|3.0996
22:41:26|3.0996
22:41:28|3.0998
22:41:28|3.0998
22:41:29|3.1003
22:41:31|3.1006
22:41:32|3.1013
22:41:33|3.1013
22:41:35|3.1002
22:41:36|3.1002
22:41:37|3.0998
22:41:39|3.0997
22:41:40|3.0991
22:41:41|3.0989
22:41:41|3.0976
22:41:42|3.0999
22:41:43|3.1003
22:41:44|3.1003
22:41:45|3.0998
22:41:47|3.1006
22:41:47|3.0999
22:41:49|3.0999
22:41:50|3.0999
22:41:50|3.1012
22:41:51|3.1012
22:41:53|3.1012
22:41:54|3.1047
22:41:54|3.1049
22:41:56|3.1035
22:41:57|3.1035
22:41:58|3.1045
22:41:59|3.1053
22:41:59|3.1055
22:42:00|3.1055
22:42:02|3.1055
22:42:03|3.1055
22:42:04|3.1068
22:42:05|3.1072
22:42:06|3.1093
22:42:07|3.1093
22:42:07|3.1086
22:42:09|3.1086
22:42:10|3.1075
22:42:11|3.1075
22:42:11|3.107
22:42:13|3.1065
22:42:14|3.1065
22:42:15|3.1051
22:42:15|3.1089
22:42:17|3.1088
22:42:18|3.1088
22:42:18|3.1085
22:42:20|3.1081
22:42:21|3.1086
22:42:22|3.1086
22:42:22|3.1086
22:42:23|3.1095
22:42:25|3.1095
22:42:25|3.1091
22:42:27|3.1075
22:42:28|3.1075
22:42:29|3.1078
22:42:30|3.1074
22:42:31|3.1074
22:42:32|3.1088
22:42:33|3.1088
22:42:34|3.1088
22:42:35|3.1089
22:42:36|3.1081
22:42:37|3.1081
22:42:38|3.1063
22:42:40|3.1063
22:42:41|3.1074
22:42:42|3.1074
22:42:42|3.1078
22:42:43|3.1078
22:42:44|3.1078
22:42:45|3.1075
22:42:46|3.1073
22:42:47|3.1071
22:42:48|3.1072
22:42:49|3.1057
22:42:51|3.1065
22:42:51|3.1072
22:42:53|3.1057
22:42:53|3.1058
22:42:54|3.106
22:42:56|3.106
22:42:57|3.1062
22:42:57|3.1066
22:42:59|3.1066
22:43:00|3.1064
22:43:00|3.1064
22:43:02|3.1063
22:43:03|3.1071
22:43:04|3.1071
22:43:05|3.1071
22:43:06|3.1071
22:43:07|3.1116
22:43:08|3.1118
22:43:09|3.1118
22:43:10|3.1101
22:43:11|3.1105
22:43:12|3.1108
22:43:13|3.1107
22:43:14|3.1115
22:43:15|3.1114
22:43:16|3.1111
22:43:17|3.111
22:43:18|3.1114
22:43:19|3.1104
22:43:20|3.1109
22:43:21|3.1103
22:43:22|3.1103
22:43:23|3.1093
22:43:24|3.1092
22:43:25|3.1112
22:43:26|3.1105
22:43:27|3.1102
22:43:28|3.11
22:43:30|3.1094
22:43:31|3.1099
22:43:32|3.1131
22:43:34|3.1135
22:43:34|3.1143
22:43:36|3.1135
22:43:36|3.1134
22:43:38|3.1134
22:43:39|3.1129
22:43:39|3.1129
22:43:41|3.1125
22:43:41|3.1128
22:43:43|3.1128
22:43:43|3.1122
22:43:44|3.1122
22:43:46|3.115
22:43:46|3.1177
22:43:47|3.1161
22:43:49|3.1178
22:43:50|3.1182
22:43:51|3.1216
22:43:51|3.1221
22:43:52|3.1221
22:43:53|3.1216
22:43:54|3.1202
22:43:55|3.1193
22:43:56|3.12
22:43:57|3.1165
22:43:58|3.1165
22:43:59|3.1167
22:44:00|3.1159
22:44:01|3.114
22:44:02|3.114
22:44:04|3.114
22:44:05|3.114
22:44:06|3.1145
22:44:07|3.1141
22:44:08|3.1146
22:44:09|3.1145
22:44:10|3.1145
22:44:11|3.1145
22:44:13|3.1135
22:44:14|3.1143
22:44:14|3.1131
22:44:15|3.1132
22:44:16|3.1137
22:44:18|3.1137
22:44:19|3.1138
22:44:19|3.1141
22:44:21|3.1141
22:44:22|3.1141
22:44:23|3.1129
22:44:23|3.1129
22:44:24|3.1131
22:44:26|3.1131
22:44:27|3.1138
22:44:28|3.1133
22:44:29|3.1133
22:44:31|3.1133
22:44:32|3.1132
22:44:33|3.1124
22:44:34|3.1124
22:44:35|3.1124
22:44:36|3.1138
22:44:37|3.1138
22:44:38|3.1138
22:44:39|3.1135
22:44:40|3.1135
22:44:41|3.1137
22:44:42|3.1137
22:44:43|3.1137
22:44:44|3.1131
22:44:45|3.1123
22:44:46|3.1123
22:44:47|3.1123
22:44:49|3.1126
22:44:50|3.1126
22:44:50|3.1126
22:44:52|3.1123
22:44:52|3.1117
22:44:54|3.1117
22:44:55|3.1121
22:44:56|3.1121
22:44:57|3.1121
22:44:58|3.1121
22:44:59|3.1121
22:45:00|3.1121
22:45:01|3.1121
22:45:02|3.1122
22:45:03|3.1122
22:45:04|3.1122
22:45:05|3.1102
22:45:06|3.1103
22:45:07|3.1103
22:45:08|3.109
22:45:09|3.1086
22:45:10|3.1091
22:45:11|3.1085
22:45:12|3.1085
22:45:13|3.1091
22:45:14|3.1094
22:45:15|3.109
22:45:16|3.109
22:45:17|3.1073
22:45:18|3.1072
22:45:19|3.1075
22:45:20|3.1075
22:45:21|3.1075
22:45:22|3.1069
22:45:23|3.1063
22:45:24|3.1042
22:45:25|3.1049
22:45:26|3.1053
22:45:27|3.1062
22:45:28|3.1038
22:45:29|3.1033
22:45:30|3.1043
22:45:32|3.1043
22:45:33|3.1042
22:45:34|3.1022
22:45:35|3.1017
22:45:36|3.1015
22:45:37|3.1009
22:45:38|3.1014
22:45:39|3.1012
22:45:40|3.1008
22:45:41|3.1012
22:45:42|3.1021
22:45:43|3.1017
22:45:44|3.1036
22:45:45|3.1037
22:45:46|3.1026
22:45:47|3.1021
22:45:49|3.1019
22:45:50|3.1019
22:45:50|3.1019
22:45:52|3.1019
22:45:53|3.1016
22:45:53|3.1012
22:45:54|3.1012
22:45:56|3.1016
22:45:57|3.1022
22:45:57|3.1022
22:45:59|3.1022
22:46:00|3.1031
22:46:01|3.1042
22:46:02|3.1034
22:46:03|3.1034
22:46:04|3.1031
22:46:05|3.1034
22:46:06|3.1034
22:46:07|3.1034
22:46:08|3.1033
22:46:09|3.1031
22:46:10|3.1031
22:46:11|3.1031
22:46:12|3.1044
22:46:13|3.1049
22:46:14|3.1047
22:46:15|3.1053
22:46:16|3.1053
22:46:17|3.1053
22:46:18|3.1053
22:46:19|3.1059
22:46:20|3.105
22:46:21|3.1054
22:46:22|3.1053
22:46:23|3.1053
22:46:24|3.1058
22:46:25|3.1059
22:46:26|3.1056
22:46:27|3.1058
22:46:28|3.1058
22:46:29|3.1071
22:46:30|3.1071
22:46:31|3.1071
22:46:33|3.1064
22:46:33|3.1064
22:46:34|3.1064
22:46:36|3.1067
22:46:37|3.1069
22:46:38|3.1061
22:46:39|3.1086
22:46:40|3.1086
22:46:41|3.1086
22:46:42|3.1086
22:46:43|3.1079
22:46:45|3.1071
22:46:46|3.107
22:46:46|3.1045
22:46:47|3.1053
22:46:48|3.1053
22:46:49|3.1054
22:46:50|3.106
22:46:52|3.106
22:46:53|3.1062
22:46:54|3.1061
22:46:54|3.1061
22:46:56|3.1061
22:46:57|3.1084
22:46:57|3.1084
22:46:58|3.1105
22:46:59|3.1102
22:47:00|3.1093
22:47:02|3.1081
22:47:02|3.1085
22:47:03|3.1095
22:47:04|3.1088
22:47:05|3.1088
22:47:07|3.1088
22:47:07|3.1087
22:47:08|3.1076
22:47:09|3.1086
22:47:11|3.1086
22:47:11|3.1084
22:47:13|3.1088
22:47:13|3.1088
22:47:15|3.1093
22:47:16|3.1093
22:47:16|3.1092
22:47:18|3.1084
22:47:19|3.1084
22:47:20|3.1096
22:47:20|3.1094
22:47:21|3.1091
22:47:22|3.1088
22:47:24|3.1088
22:47:24|3.1086
22:47:25|3.1126
22:47:26|3.1128
22:47:28|3.1115
22:47:28|3.1115
22:47:30|3.1123
22:47:31|3.1132
22:47:31|3.1132
22:47:34|3.1138
22:47:34|3.1138
22:47:35|3.1151
22:47:36|3.1148
22:47:38|3.1152
22:47:38|3.1152
22:47:40|3.1145
22:47:40|3.1145
22:47:41|3.1145
22:47:42|3.1147
22:47:44|3.1137
22:47:44|3.1153
22:47:46|3.1153
22:47:47|3.1153
22:47:48|3.1153
22:47:49|3.1153
22:47:50|3.1153
22:47:50|3.1156
22:47:52|3.1164
22:47:53|3.1164
22:47:54|3.1152
22:47:55|3.1158
22:47:56|3.1165
22:47:57|3.1163
22:47:58|3.1167
22:47:59|3.1167
22:48:00|3.1166
22:48:01|3.1166
22:48:02|3.1164
22:48:03|3.1164
22:48:04|3.115
22:48:05|3.1137
22:48:06|3.1137
22:48:07|3.1145
22:48:08|3.1139
22:48:09|3.1139
22:48:10|3.1139
22:48:11|3.1129
22:48:12|3.1126
22:48:13|3.1134
22:48:14|3.1134
22:48:15|3.1123
22:48:16|3.1125
22:48:17|3.1125
22:48:18|3.1125
22:48:19|3.1126
22:48:20|3.1124
22:48:21|3.1127
22:48:22|3.1126
22:48:23|3.1126
22:48:24|3.1121
22:48:25|3.1121
22:48:26|3.1121
22:48:27|3.1121
22:48:28|3.1118
22:48:29|3.1118
22:48:30|3.1116
22:48:31|3.1116
22:48:32|3.1114
22:48:33|3.1114
22:48:35|3.1092
22:48:36|3.1092
22:48:37|3.1092
22:48:37|3.1092
22:48:38|3.1092
22:48:39|3.1085
22:48:41|3.1084
22:48:42|3.1078
22:48:43|3.1078
22:48:44|3.1079
22:48:45|3.1081
22:48:46|3.1084
22:48:47|3.1084
22:48:49|3.1084
22:48:49|3.1086
22:48:51|3.1087
22:48:51|3.1088
22:48:52|3.1088
22:48:53|3.1084
22:48:54|3.1081
22:48:56|3.1086
22:48:57|3.1082
22:48:57|3.1082
22:48:58|3.1082
22:49:00|3.108
22:49:00|3.1088
22:49:02|3.1088
22:49:02|3.1088
22:49:04|3.1088
22:49:04|3.1099
22:49:05|3.1102
22:49:07|3.1102
22:49:08|3.1103
22:49:08|3.1103
22:49:09|3.1103
22:49:11|3.1123
22:49:12|3.1123
22:49:13|3.1123
22:49:14|3.112
22:49:15|3.1117
22:49:15|3.1117
22:49:16|3.1105
22:49:17|3.1103
22:49:19|3.1103
22:49:20|3.1103
22:49:21|3.1105
22:49:22|3.1105
22:49:22|3.111
22:49:23|3.1153
22:49:24|3.1153
22:49:26|3.1127
22:49:26|3.1127
22:49:28|3.1127
22:49:29|3.1127
22:49:30|3.1135
22:49:30|3.1135
22:49:32|3.1135
22:49:33|3.1137
22:49:34|3.115
22:49:35|3.115
22:49:37|3.115
22:49:37|3.1144
22:49:38|3.1144
22:49:39|3.1153
22:49:41|3.1153
22:49:41|3.1153
22:49:42|3.1148
22:49:43|3.1147
22:49:44|3.1153
22:49:45|3.1166
22:49:46|3.1161
22:49:47|3.1175
22:49:48|3.1168
22:49:49|3.117
22:49:50|3.1171
22:49:51|3.1166
22:49:52|3.1167
22:49:53|3.1167
22:49:54|3.1167
22:49:55|3.1162
22:49:56|3.1162
22:49:57|3.1162
22:49:58|3.1162
22:50:00|3.1163
22:50:00|3.1163
22:50:01|3.1162
22:50:02|3.1139
22:50:03|3.1163
22:50:05|3.1163
22:50:05|3.1163
22:50:06|3.1163
22:50:07|3.1167
22:50:08|3.1163
22:50:10|3.1186
22:50:12|3.119
22:50:12|3.119
22:50:13|3.119
22:50:14|3.1194
22:50:15|3.1187
22:50:17|3.1187
22:50:17|3.1189
22:50:18|3.1189
22:50:19|3.1189
22:50:20|3.1189
22:50:21|3.12
22:50:22|3.12
22:50:23|3.1199
22:50:24|3.1197
22:50:25|3.1212
22:50:27|3.1195
22:50:27|3.1198
22:50:28|3.1195
22:50:29|3.1195
22:50:30|3.1195
22:50:31|3.1201
22:50:32|3.119
22:50:33|3.1174
22:50:34|3.1172
22:50:35|3.1172
22:50:37|3.1165
22:50:38|3.1159
22:50:39|3.1149
22:50:40|3.1147
22:50:41|3.1136
22:50:42|3.1129
22:50:43|3.1133
22:50:44|3.1133
22:50:45|3.1138
22:50:46|3.1143
22:50:47|3.1162
22:50:48|3.1156
22:50:49|3.1163
22:50:50|3.1157
22:50:51|3.1159
22:50:52|3.1159
22:50:53|3.1146
22:50:54|3.1141
22:50:55|3.1141
22:50:57|3.1132
22:50:58|3.1132
22:50:59|3.1132
22:51:00|3.1132
22:51:00|3.1132
22:51:02|3.115
22:51:03|3.1156
22:51:04|3.1147
22:51:05|3.1136
22:51:06|3.1155
22:51:07|3.1176
22:51:08|3.1176
22:51:09|3.1165
22:51:10|3.1165
22:51:11|3.1164
22:51:12|3.1164
22:51:13|3.1164
22:51:14|3.1142
22:51:15|3.1141
22:51:16|3.1141
22:51:17|3.1145
22:51:18|3.1145
22:51:19|3.1145
22:51:20|3.1147
22:51:21|3.1151
22:51:22|3.1141
22:51:23|3.1138
22:51:24|3.1138
22:51:25|3.1131
22:51:26|3.1131
22:51:27|3.1131
22:51:28|3.1111
22:51:29|3.1111
22:51:30|3.1105
22:51:31|3.1108
22:51:32|3.1108
22:51:33|3.1115
22:51:34|3.1105
22:51:35|3.1086
22:51:36|3.1085
22:51:37|3.1086
22:51:38|3.1086
22:51:39|3.1086
22:51:40|3.1078
22:51:41|3.1061
22:51:42|3.1064
22:51:43|3.1061
22:51:44|3.1065
22:51:45|3.1056
22:51:46|3.1055
22:51:47|3.1061
22:51:48|3.1079
22:51:49|3.1078
22:51:50|3.1081
22:51:51|3.1076
22:51:52|3.1076
22:51:53|3.109
22:51:54|3.109
22:51:55|3.1102
22:51:57|3.11
22:51:57|3.11
22:51:58|3.1091
22:51:59|3.1091
22:52:00|3.1091
22:52:01|3.1091
22:52:02|3.1104
22:52:03|3.1104
22:52:04|3.1123
22:52:06|3.1131
22:52:06|3.1131
22:52:07|3.1131
22:52:08|3.1131
22:52:09|3.1131
22:52:10|3.1127
22:52:11|3.112
22:52:12|3.112
22:52:13|3.112
22:52:14|3.112
22:52:15|3.112
22:52:16|3.112
22:52:18|3.1123
22:52:18|3.1123
22:52:19|3.1131
22:52:20|3.1124
22:52:22|3.1124
22:52:22|3.1126
22:52:23|3.1126
22:52:24|3.1123
22:52:25|3.1135
22:52:26|3.1141
22:52:27|3.1147
22:52:28|3.1155
22:52:29|3.1157
22:52:30|3.1156
22:52:31|3.1157
22:52:32|3.1166
22:52:33|3.1162
22:52:35|3.1171
22:52:35|3.1171
22:52:36|3.1166
22:52:38|3.1175
22:52:39|3.1171
22:52:40|3.1171
22:52:42|3.1163
22:52:43|3.1163
22:52:43|3.1167
22:52:44|3.1164
22:52:45|3.1155
22:52:46|3.1152
22:52:48|3.1155
22:52:49|3.1165
22:52:50|3.1165
22:52:51|3.1155
22:52:52|3.1139
22:52:53|3.1144
22:52:54|3.1139
22:52:55|3.1142
22:52:56|3.1142
22:52:57|3.1135
22:52:58|3.1117
22:52:59|3.1117
22:53:00|3.1121
22:53:01|3.1114
22:53:02|3.1109
22:53:03|3.1106
22:53:04|3.1111
22:53:05|3.1113
22:53:06|3.112
22:53:07|3.1121
22:53:08|3.1117
22:53:09|3.1112
22:53:11|3.1108
22:53:11|3.1106
22:53:12|3.1106
22:53:13|3.112
22:53:14|3.1118
22:53:16|3.1109
22:53:16|3.1107
22:53:17|3.1101
22:53:18|3.1102
22:53:19|3.1116
22:53:20|3.1125
22:53:21|3.1125
22:53:22|3.1125
22:53:23|3.1125
22:53:24|3.1123
22:53:25|3.1134
22:53:26|3.1147
22:53:27|3.1147
22:53:29|3.1153
22:53:29|3.1157
22:53:31|3.1168
22:53:31|3.1173
22:53:32|3.1173
22:53:33|3.1172
22:53:34|3.1162
22:53:35|3.1174
22:53:37|3.1165
22:53:37|3.1165
22:53:38|3.1165
22:53:40|3.1165
22:53:40|3.1173
22:53:42|3.1173
22:53:42|3.1177
22:53:43|3.1177
22:53:45|3.1177
22:53:46|3.1177
22:53:46|3.1195
22:53:48|3.1189
22:53:48|3.1198
22:53:50|3.1186
22:53:50|3.1186
22:53:52|3.1183
22:53:53|3.1183
22:53:53|3.1194
22:53:55|3.12
22:53:56|3.1194
22:53:57|3.1194
22:53:58|3.119
22:53:59|3.1177
22:53:59|3.1188
22:54:01|3.1196
22:54:02|3.1196
22:54:02|3.12
22:54:04|3.1206
22:54:05|3.1204
22:54:06|3.1204
22:54:07|3.1154
22:54:08|3.1155
22:54:09|3.1155
22:54:10|3.1155
22:54:11|3.1134
22:54:12|3.1137
22:54:13|3.1133
22:54:14|3.1138
22:54:15|3.1135
22:54:16|3.1135
22:54:17|3.1144
22:54:18|3.114
22:54:19|3.1151
22:54:20|3.1162
22:54:21|3.1157
22:54:22|3.1157
22:54:23|3.1162
22:54:24|3.1162
22:54:25|3.1165
22:54:26|3.1165
22:54:27|3.1165
22:54:28|3.1169
22:54:29|3.1162
22:54:31|3.116
22:54:31|3.1148
22:54:32|3.1147
22:54:33|3.1147
22:54:34|3.1147
22:54:35|3.1138
22:54:36|3.1138
22:54:37|3.1146
22:54:38|3.1122
22:54:39|3.112
22:54:41|3.1126
22:54:42|3.1126
22:54:43|3.1124
22:54:44|3.1129
22:54:45|3.1144
22:54:45|3.115
22:54:47|3.115
22:54:47|3.115
22:54:49|3.1146
22:54:50|3.1146
22:54:51|3.1156
22:54:52|3.1155
22:54:53|3.1155
22:54:54|3.1155
22:54:55|3.1155
22:54:56|3.1155
22:54:57|3.1155
22:54:58|3.1138
22:54:59|3.1138
22:55:00|3.1138
22:55:01|3.1138
22:55:02|3.113
22:55:03|3.113
22:55:04|3.1117
22:55:05|3.1117
22:55:07|3.1119
22:55:07|3.1113
22:55:09|3.1113
22:55:09|3.1113
22:55:11|3.1129
22:55:12|3.1123
22:55:12|3.1123
22:55:13|3.1136
22:55:14|3.1143
22:55:15|3.1133
22:55:16|3.1129
22:55:18|3.1123
22:55:19|3.1123
22:55:19|3.1123
22:55:20|3.1123
22:55:21|3.1119
22:55:23|3.112
22:55:24|3.1095
22:55:24|3.1111
22:55:25|3.111
22:55:26|3.1105
22:55:28|3.1113
22:55:29|3.1113
22:55:29|3.1119
22:55:30|3.113
22:55:32|3.1136
22:55:33|3.1134
22:55:33|3.1129
22:55:35|3.1142
22:55:36|3.1142
22:55:37|3.1134
22:55:37|3.1134
22:55:38|3.1134
22:55:39|3.1124
22:55:41|3.1124
22:55:43|3.1115
22:55:43|3.1115
22:55:45|3.1113
22:55:45|3.1115
22:55:47|3.1115
22:55:48|3.1113
22:55:49|3.1114
22:55:50|3.1112
22:55:50|3.1111
22:55:51|3.1103
22:55:53|3.1103
22:55:54|3.1103
22:55:55|3.1101
22:55:56|3.1101
22:55:57|3.1097
22:55:58|3.1097
22:55:59|3.1097
22:56:00|3.1099
22:56:01|3.1099
22:56:02|3.1087
22:56:03|3.1102
22:56:04|3.1094
22:56:05|3.1094
22:56:06|3.1087
22:56:07|3.1079
22:56:08|3.1077
22:56:09|3.1077
22:56:10|3.1077
22:56:11|3.1077
22:56:12|3.1085
22:56:13|3.1085
22:56:14|3.1085
22:56:15|3.1086
22:56:16|3.1082
22:56:17|3.1082
22:56:18|3.1082
22:56:19|3.1075
22:56:20|3.1075
22:56:21|3.1074
22:56:22|3.1065
22:56:23|3.1067
22:56:24|3.1082
22:56:25|3.1082
22:56:26|3.1085
22:56:27|3.1085
22:56:28|3.1085
22:56:29|3.1085
22:56:30|3.1081
22:56:31|3.1086
22:56:32|3.1086
22:56:33|3.1095
22:56:34|3.1106
22:56:35|3.1102
22:56:37|3.1095
22:56:37|3.1181
22:56:38|3.1174
22:56:39|3.1171
22:56:40|3.1171
22:56:42|3.1171
22:56:43|3.1176
22:56:44|3.1173
22:56:45|3.1159
22:56:46|3.1162
22:56:47|3.1163
22:56:47|3.1159
22:56:49|3.1153
22:56:50|3.1153
22:56:51|3.1154
22:56:52|3.1149
22:56:54|3.115
22:56:55|3.115
22:56:55|3.115
22:56:57|3.115
22:56:58|3.1156
22:56:58|3.1148
22:57:00|3.1155
22:57:00|3.1155
22:57:01|3.1164
22:57:02|3.1164
22:57:04|3.1164
22:57:04|3.115
22:57:05|3.1156
22:57:06|3.1159
22:57:07|3.1159
22:57:08|3.1168
22:57:09|3.1159
22:57:10|3.1156
22:57:11|3.1162
22:57:12|3.1156
22:57:13|3.1162
22:57:14|3.1151
22:57:15|3.1147
22:57:16|3.1152
22:57:18|3.1152
22:57:18|3.1141
22:57:19|3.1141
22:57:21|3.1141
22:57:21|3.1141
22:57:22|3.114
22:57:23|3.114
22:57:24|3.114
22:57:25|3.114
22:57:26|3.114
22:57:27|3.114
22:57:28|3.114
22:57:29|3.114
22:57:30|3.1132
22:57:31|3.1132
22:57:32|3.1132
22:57:33|3.1132
22:57:34|3.1131
22:57:35|3.1131
22:57:36|3.1146
22:57:37|3.1145
22:57:38|3.1145
22:57:39|3.1148
22:57:40|3.1148
22:57:41|3.1143
22:57:42|3.115
22:57:44|3.115
22:57:45|3.1146
22:57:46|3.1146
22:57:47|3.1156
22:57:48|3.1154
22:57:49|3.1174
22:57:50|3.1177
22:57:51|3.1169
22:57:52|3.1169
22:57:53|3.1169
22:57:54|3.1169
22:57:55|3.1169
22:57:56|3.1169
22:57:57|3.1177
22:57:58|3.1177
22:57:59|3.1174
22:58:00|3.1174
22:58:01|3.1172
22:58:03|3.1172
22:58:03|3.1172
22:58:04|3.1175
22:58:05|3.1175
22:58:06|3.1175
22:58:08|3.1175
22:58:09|3.117
22:58:09|3.117
22:58:10|3.117
22:58:11|3.117
22:58:12|3.1174
22:58:13|3.1175
22:58:14|3.1175
22:58:16|3.1175
22:58:16|3.1175
22:58:17|3.1175
22:58:19|3.1175
22:58:20|3.1174
22:58:21|3.1174
22:58:21|3.1174
22:58:22|3.1174
22:58:23|3.1174
22:58:24|3.1156
22:58:25|3.1163
22:58:26|3.1163
22:58:28|3.1163
22:58:29|3.1163
22:58:29|3.1163
22:58:30|3.1171
22:58:31|3.1183
22:58:33|3.1177
22:58:33|3.1177
22:58:35|3.1208
22:58:35|3.1208
22:58:37|3.1193
22:58:37|3.1194
22:58:38|3.1189
22:58:39|3.1191
22:58:40|3.121
22:58:41|3.1206
22:58:42|3.1206
22:58:44|3.1206
22:58:45|3.1207
22:58:46|3.1207
22:58:47|3.1207
22:58:49|3.1207
22:58:50|3.1207
22:58:51|3.1202
22:58:52|3.1197
22:58:53|3.1171
22:58:54|3.1187
22:58:55|3.1187
22:58:55|3.12
22:58:56|3.1201
22:58:58|3.1206
22:58:59|3.1202
22:59:00|3.1202
22:59:01|3.1203
22:59:01|3.119
22:59:03|3.1204
22:59:05|3.1213
22:59:05|3.1213
22:59:06|3.1227
22:59:08|3.1219
22:59:08|3.121
22:59:09|3.1213
22:59:10|3.1213
22:59:12|3.1213
22:59:12|3.1217
22:59:13|3.121
22:59:14|3.1213
22:59:15|3.1213
22:59:16|3.1214
22:59:17|3.1218
22:59:18|3.1219
22:59:19|3.1216
22:59:20|3.1218
22:59:21|3.1218
22:59:22|3.1222
22:59:23|3.1224
22:59:24|3.1224
22:59:26|3.1224
22:59:26|3.1224
22:59:27|3.1224
22:59:28|3.1217
22:59:29|3.1217
22:59:30|3.1217
22:59:31|3.1222
22:59:32|3.1226
22:59:33|3.1233
22:59:34|3.1233
22:59:35|3.1233
22:59:36|3.1233
22:59:37|3.1225
22:59:38|3.1221
22:59:39|3.1227
22:59:41|3.1227
22:59:41|3.1228
22:59:42|3.1233
22:59:43|3.1233
22:59:45|3.1231
22:59:47|3.1231
22:59:47|3.1231
22:59:48|3.1231
22:59:50|3.1231
22:59:50|3.1224
22:59:52|3.1224
22:59:53|3.1227
22:59:54|3.1227
22:59:54|3.1228
22:59:56|3.1228
22:59:56|3.1228
22:59:58|3.1228
22:59:58|3.1231
22:59:59|3.1231
23:00:00|3.1231
23:00:01|3.1231
23:00:02|3.1228
23:00:03|3.1228
23:00:04|3.122
23:00:05|3.122
23:00:06|3.1217
23:00:07|3.1206
23:00:08|3.1209
23:00:10|3.1209
23:00:11|3.1197
23:00:12|3.1192
23:00:13|3.118
23:00:14|3.1181
23:00:15|3.118
23:00:16|3.1183
23:00:17|3.1178
23:00:18|3.1177
23:00:18|3.1174
23:00:20|3.1169
23:00:21|3.1175
23:00:21|3.1177
23:00:23|3.1178
23:00:23|3.118
23:00:24|3.118
23:00:25|3.1177
23:00:27|3.118
23:00:27|3.1178
23:00:28|3.1178
23:00:30|3.1178
23:00:30|3.1178
23:00:32|3.1176
23:00:33|3.1176
23:00:34|3.118
23:00:34|3.119
23:00:35|3.119
23:00:36|3.118
23:00:38|3.1192
23:00:39|3.1192
23:00:39|3.1192
23:00:41|3.1192
23:00:41|3.118
23:00:42|3.1175
23:00:44|3.1174
23:00:44|3.118
23:00:46|3.118
23:00:47|3.1184
23:00:48|3.1182
23:00:49|3.1182
23:00:51|3.1189
23:00:51|3.1189
23:00:53|3.1168
23:00:53|3.117
23:00:55|3.1169
23:00:56|3.1172
23:00:57|3.1172
23:00:58|3.118
23:00:59|3.118
23:01:00|3.1186
23:01:01|3.118
23:01:02|3.1212
23:01:03|3.122
23:01:04|3.1184
23:01:05|3.1196
23:01:06|3.1196
23:01:07|3.1191
23:01:08|3.1177
23:01:09|3.115
23:01:10|3.1148
23:01:11|3.1129
23:01:12|3.1127
23:01:13|3.1127
23:01:14|3.1101
23:01:15|3.1104
23:01:16|3.1105
23:01:17|3.1107
23:01:18|3.1101
23:01:19|3.1096
23:01:20|3.1092
23:01:21|3.1089
23:01:22|3.1082
23:01:23|3.1082
23:01:24|3.1082
23:01:25|3.1087
23:01:26|3.1081
23:01:27|3.1078
23:01:28|3.1078
23:01:29|3.1099
23:01:30|3.1111
23:01:31|3.1111
23:01:32|3.1123
23:01:33|3.1114
23:01:34|3.1114
23:01:35|3.1099
23:01:36|3.1099
23:01:37|3.1091
23:01:38|3.1095
23:01:39|3.1087
23:01:40|3.1065
23:01:41|3.1065
23:01:42|3.1071
23:01:43|3.1071
23:01:44|3.1071
23:01:45|3.1019
23:01:46|3.1036
23:01:48|3.1036
23:01:48|3.1024
23:01:50|3.103
23:01:50|3.1033
23:01:52|3.1024
23:01:53|3.1024
23:01:54|3.1021
23:01:54|3.1026
23:01:56|3.1026
23:01:57|3.1017
23:01:58|3.1022
23:01:59|3.1016
23:02:00|3.1016
23:02:01|3.1015
23:02:02|3.1019
23:02:03|3.1026
23:02:04|3.104
23:02:05|3.1028
23:02:06|3.1028
23:02:07|3.1031
23:02:08|3.103
23:02:09|3.1024
23:02:10|3.103
23:02:11|3.1043
23:02:12|3.1033
23:02:13|3.1136
23:02:14|3.1106
23:02:15|3.1093
23:02:16|3.1108
23:02:17|3.1101
23:02:18|3.1098
23:02:19|3.1098
23:02:20|3.1097
23:02:21|3.1096
23:02:22|3.1096
23:02:23|3.1104
23:02:24|3.1095
23:02:25|3.1089
23:02:26|3.1131
23:02:27|3.1131
23:02:28|3.1131
23:02:29|3.1134
23:02:30|3.1131
23:02:31|3.114
23:02:32|3.1143
23:02:33|3.1142
23:02:34|3.1156
23:02:35|3.1163
23:02:36|3.115
23:02:37|3.1155
23:02:38|3.1152
23:02:39|3.1158
23:02:40|3.1155
23:02:41|3.1152
23:02:42|3.1153
23:02:43|3.1151
23:02:44|3.1134
23:02:45|3.1136
23:02:46|3.1143
23:02:47|3.1143
23:02:48|3.1144
23:02:49|3.1148
23:02:50|3.1151
23:02:52|3.1159
23:02:52|3.1159
23:02:53|3.1147
23:02:55|3.1147
23:02:56|3.1162
23:02:57|3.117
23:02:58|3.1162
23:02:59|3.1152
23:03:00|3.1179
23:03:01|3.1169
23:03:01|3.1168
23:03:02|3.1173
23:03:04|3.1139
23:03:05|3.1143
23:03:05|3.1143
23:03:07|3.1131
23:03:08|3.1113
23:03:09|3.1116
23:03:10|3.1114
23:03:10|3.1105
23:03:11|3.1106
23:03:13|3.1115
23:03:14|3.1123
23:03:14|3.1119
23:03:15|3.1128
23:03:16|3.1131
23:03:18|3.1116
23:03:19|3.1119
23:03:20|3.1116
23:03:20|3.1121
23:03:22|3.1121
23:03:24|3.1137
23:03:24|3.1133
23:03:25|3.1139
23:03:26|3.1141
23:03:27|3.1135
23:03:28|3.1133
23:03:30|3.1128
23:03:30|3.1123
23:03:31|3.1124
23:03:32|3.113
23:03:33|3.1128
23:03:34|3.1133
23:03:35|3.1127
23:03:36|3.112
23:03:37|3.1118
23:03:38|3.1118
23:03:39|3.1104
23:03:40|3.1105
23:03:41|3.1105
23:03:42|3.1101
23:03:43|3.1101
23:03:44|3.1106
23:03:45|3.1106
23:03:46|3.1121
23:03:47|3.1118
23:03:48|3.11
23:03:50|3.11
23:03:52|3.11
23:03:52|3.11
23:03:53|3.1072
23:03:54|3.1076
23:03:56|3.1076
23:03:57|3.1075
23:03:57|3.1071
23:03:58|3.1059
23:03:59|3.1066
23:04:01|3.1056
23:04:01|3.1055
23:04:02|3.1057
23:04:03|3.1057
23:04:05|3.1057
23:04:06|3.1057
23:04:06|3.1065
23:04:07|3.1065
23:04:09|3.1051
23:04:09|3.1048
23:04:11|3.1062
23:04:12|3.1062
23:04:13|3.1066
23:04:13|3.1066
23:04:15|3.1066
23:04:16|3.1066
23:04:17|3.1065
23:04:18|3.1089
23:04:19|3.1089
23:04:21|3.1073
23:04:21|3.1073
23:04:22|3.1073
23:04:23|3.108
23:04:24|3.107
23:04:25|3.107
23:04:26|3.107
23:04:28|3.1079
23:04:28|3.1074
23:04:30|3.1075
23:04:30|3.1081
23:04:31|3.1083
23:04:32|3.1083
23:04:33|3.1083
23:04:34|3.1083
23:04:36|3.1079
23:04:36|3.1079
23:04:37|3.1079
23:04:38|3.1082
23:04:40|3.1082
23:04:40|3.1079
23:04:41|3.1056
23:04:42|3.1057
23:04:43|3.1057
23:04:44|3.1053
23:04:45|3.1048
23:04:46|3.1045
23:04:47|3.1045
23:04:48|3.1041
23:04:50|3.1043
23:04:52|3.1049
23:04:53|3.1051
23:04:54|3.1051
23:04:54|3.1048
23:04:56|3.1048
23:04:57|3.1061
23:04:58|3.1061
23:04:59|3.1054
23:05:00|3.1054
23:05:01|3.1059
23:05:02|3.107
23:05:03|3.1076
23:05:04|3.1076
23:05:05|3.108
23:05:06|3.1072
23:05:07|3.1071
23:05:08|3.1066
23:05:09|3.1066
23:05:10|3.1058
23:05:11|3.1058
23:05:12|3.1059
23:05:13|3.1063
23:05:14|3.1063
23:05:15|3.1064
23:05:16|3.1057
23:05:17|3.1042
23:05:18|3.105
23:05:19|3.1053
23:05:21|3.1064
23:05:21|3.1067
23:05:22|3.1061
23:05:23|3.1056
23:05:24|3.1056
23:05:25|3.1057
23:05:26|3.1057
23:05:27|3.1069
23:05:28|3.1073
23:05:29|3.1074
23:05:30|3.1074
23:05:31|3.1073
23:05:32|3.1071
23:05:33|3.1075
23:05:34|3.1075
23:05:35|3.1075
23:05:36|3.1075
23:05:37|3.1069
23:05:38|3.1069
23:05:39|3.1069
23:05:40|3.1069
23:05:41|3.1062
23:05:43|3.1063
23:05:43|3.1073
23:05:44|3.1073
23:05:45|3.1073
23:05:46|3.1073
23:05:47|3.1072
23:05:48|3.1072
23:05:49|3.1079
23:05:50|3.1079
23:05:51|3.1081
23:05:53|3.1081
23:05:54|3.1085
23:05:55|3.1082
23:05:57|3.1099
23:05:58|3.1084
23:05:58|3.1056
23:06:00|3.1056
23:06:00|3.1069
23:06:02|3.108
23:06:03|3.1068
23:06:04|3.1061
23:06:05|3.1057
23:06:06|3.1057
23:06:07|3.1056
23:06:08|3.1052
23:06:09|3.1057
23:06:10|3.1054
23:06:11|3.1063
23:06:12|3.1063
23:06:13|3.104
23:06:14|3.104
23:06:15|3.1044
23:06:16|3.1044
23:06:17|3.1046
23:06:18|3.1042
23:06:19|3.1042
23:06:20|3.103
23:06:21|3.103
23:06:22|3.1028
23:06:23|3.1014
23:06:24|3.1012
23:06:25|3.1014
23:06:26|3.1014
23:06:27|3.1019
23:06:28|3.101
23:06:29|3.1003
23:06:30|3.1004
23:06:32|3.1004
23:06:32|3.1012
23:06:33|3.1001
23:06:34|3.1004
23:06:35|3.1003
23:06:36|3.1014
23:06:37|3.1024
23:06:39|3.1005
23:06:39|3.1012
23:06:40|3.102
23:06:41|3.1014
23:06:42|3.1005
23:06:43|3.1005
23:06:44|3.1021
23:06:45|3.1021
23:06:46|3.1024
23:06:47|3.1016
23:06:48|3.1018
23:06:49|3.1025
23:06:50|3.1008
23:06:52|3.1016
23:06:52|3.102
23:06:54|3.1004
23:06:55|3.1017
23:06:56|3.1017
23:06:57|3.1017
23:06:58|3.1017
23:06:59|3.1009
23:07:00|3.0987
23:07:01|3.0984
23:07:02|3.0983
23:07:03|3.0995
23:07:04|3.101
23:07:05|3.101
23:07:06|3.1003
23:07:07|3.1003
23:07:08|3.1002
23:07:09|3.1002
23:07:10|3.1036
23:07:11|3.1029
23:07:13|3.1025
23:07:13|3.1025
23:07:15|3.1014
23:07:16|3.1008
23:07:17|3.1008
23:07:17|3.1008
23:07:19|3.1009
23:07:20|3.1009
23:07:21|3.0995
23:07:22|3.0997
23:07:23|3.0988
23:07:24|3.0988
23:07:24|3.0988
23:07:26|3.0988
23:07:26|3.0988
23:07:28|3.0988
23:07:29|3.0988
23:07:29|3.0978
23:07:31|3.0972
23:07:32|3.0968
23:07:33|3.0968
23:07:33|3.0956
23:07:35|3.0953
23:07:35|3.0948
23:07:37|3.0953
23:07:38|3.0953
23:07:39|3.0952
23:07:39|3.0952
23:07:41|3.0946
23:07:42|3.0943
23:07:43|3.0949
23:07:44|3.0949
23:07:45|3.0958
23:07:46|3.0953
23:07:47|3.0956
23:07:48|3.0955
23:07:49|3.0955
23:07:50|3.0955
23:07:51|3.0947
23:07:52|3.0944
23:07:53|3.0947
23:07:55|3.0948
23:07:55|3.0952
23:07:57|3.0924
23:07:57|3.0929
23:07:59|3.0929
23:07:59|3.0934
23:08:01|3.0937
23:08:02|3.0943
23:08:03|3.0942
23:08:04|3.0946
23:08:04|3.0946
23:08:06|3.0946
23:08:06|3.0947
23:08:09|3.0952
23:08:09|3.0952
23:08:10|3.0954
23:08:12|3.0954
23:08:12|3.0961
23:08:13|3.0955
23:08:15|3.0955
23:08:16|3.0952
23:08:17|3.0952
23:08:18|3.0952
23:08:18|3.0947
23:08:19|3.0955
23:08:20|3.0943
23:08:22|3.0947
23:08:22|3.0931
23:08:23|3.0899
23:08:24|3.0892
23:08:25|3.0903
23:08:26|3.0905
23:08:27|3.0905
23:08:28|3.0908
23:08:29|3.0908
23:08:30|3.0909
23:08:31|3.0915
23:08:32|3.0912
23:08:33|3.0912
23:08:34|3.0912
23:08:35|3.0914
23:08:36|3.0916
23:08:37|3.0912
23:08:39|3.0912
23:08:39|3.0912
23:08:41|3.0922
23:08:41|3.0926
23:08:42|3.0928
23:08:43|3.0928
23:08:44|3.0931
23:08:45|3.0935
23:08:46|3.0928
23:08:47|3.093
23:08:48|3.093
23:08:50|3.093
23:08:50|3.093
23:08:51|3.0912
23:08:53|3.0912
23:08:53|3.0912
23:08:55|3.0921
23:08:56|3.092
23:08:57|3.092
23:08:58|3.092
23:09:00|3.0917
23:09:00|3.0912
23:09:01|3.0916
23:09:03|3.0928
23:09:04|3.0928
23:09:05|3.0916
23:09:06|3.0921
23:09:07|3.0907
23:09:08|3.0903
23:09:09|3.0908
23:09:10|3.0908
23:09:11|3.0902
23:09:12|3.0902
23:09:13|3.0902
23:09:14|3.0911
23:09:15|3.092
23:09:16|3.092
23:09:17|3.0911
23:09:18|3.0911
23:09:19|3.0911
23:09:20|3.0911
23:09:21|3.0911
23:09:23|3.0912
23:09:23|3.0919
23:09:24|3.0921
23:09:25|3.0921
23:09:26|3.0921
23:09:27|3.0921
23:09:29|3.0921
23:09:29|3.0921
23:09:30|3.0926
23:09:31|3.0928
23:09:33|3.093
23:09:33|3.0932
23:09:34|3.0932
23:09:35|3.0934
23:09:36|3.0938
23:09:37|3.0938
23:09:38|3.0938
23:09:39|3.0935
23:09:41|3.0925
23:09:42|3.0925
23:09:42|3.0918
23:09:43|3.0922
23:09:44|3.0922
23:09:46|3.0924
23:09:46|3.0924
23:09:48|3.0922
23:09:48|3.091
23:09:49|3.092
23:09:50|3.0922
23:09:51|3.0922
23:09:52|3.0922
23:09:53|3.0922
23:09:54|3.0909
23:09:56|3.093
23:09:57|3.093
23:09:58|3.093
23:09:59|3.0933
23:10:01|3.0933
23:10:02|3.0948
23:10:02|3.0959
23:10:04|3.0959
23:10:04|3.0959
23:10:05|3.0965
23:10:07|3.0985
23:10:08|3.098
23:10:09|3.0976
23:10:10|3.0976
23:10:11|3.0982
23:10:12|3.0999
23:10:12|3.0983
23:10:13|3.0979
23:10:14|3.0979
23:10:15|3.0975
23:10:17|3.0975
23:10:18|3.0975
23:10:19|3.0975
23:10:20|3.0979
23:10:20|3.0979
23:10:21|3.0957
23:10:23|3.0955
23:10:24|3.0955
23:10:24|3.0948
23:10:26|3.0948
23:10:27|3.0939
23:10:27|3.0939
23:10:28|3.0939
23:10:30|3.0944
23:10:30|3.0944
23:10:32|3.0937
23:10:33|3.094
23:10:34|3.0926
23:10:35|3.0923
23:10:35|3.0923
23:10:37|3.0925
23:10:38|3.0925
23:10:38|3.0926
23:10:39|3.0926
23:10:41|3.0891
23:10:41|3.0896
23:10:42|3.0898
23:10:43|3.0911
23:10:45|3.0912
23:10:46|3.0908
23:10:47|3.0916
23:10:47|3.0921
23:10:49|3.0919
23:10:49|3.0919
23:10:51|3.0919
23:10:52|3.0919
23:10:52|3.0919
23:10:54|3.0914
23:10:54|3.0906
23:10:57|3.0908
23:10:58|3.0912
23:10:58|3.0918
23:10:59|3.0918
23:11:01|3.0918
23:11:01|3.0925
23:11:03|3.0915
23:11:03|3.0915
23:11:04|3.0915
23:11:06|3.0911
23:11:07|3.0911
23:11:07|3.0911
23:11:09|3.0896
23:11:09|3.0896
23:11:11|3.0886
23:11:12|3.0886
23:11:12|3.0886
23:11:13|3.0881
23:11:15|3.0887
23:11:15|3.0889
23:11:17|3.0887
23:11:18|3.0889
23:11:19|3.0886
23:11:20|3.0882
23:11:21|3.088
23:11:22|3.0891
23:11:23|3.0891
23:11:24|3.0896
23:11:25|3.0896
23:11:26|3.0888
23:11:27|3.0889
23:11:28|3.0889
23:11:29|3.0896
23:11:30|3.0896
23:11:31|3.0896
23:11:32|3.0873
23:11:34|3.0875
23:11:34|3.0878
23:11:35|3.0878
23:11:36|3.0878
23:11:37|3.0878
23:11:38|3.0886
23:11:39|3.0886
23:11:40|3.0886
23:11:41|3.0886
23:11:42|3.0881
23:11:43|3.0881
23:11:44|3.0884
23:11:45|3.0884
23:11:46|3.0878
23:11:47|3.0878
23:11:48|3.0885
23:11:49|3.088
23:11:50|3.0884
23:11:51|3.0884
23:11:52|3.0882
23:11:53|3.0882
23:11:54|3.0882
23:11:55|3.0882
23:11:56|3.0882
23:11:58|3.0882
23:11:59|3.0885
23:12:00|3.0885
23:12:01|3.0885
23:12:02|3.0894
23:12:03|3.0903
23:12:03|3.0903
23:12:05|3.0899
23:12:06|3.0891
23:12:07|3.0891
23:12:08|3.0882
23:12:09|3.0882
23:12:10|3.0877
23:12:11|3.0877
23:12:12|3.0877
23:12:13|3.0866
23:12:14|3.0865
23:12:15|3.0869
23:12:16|3.0869
23:12:17|3.0869
23:12:18|3.0869
23:12:20|3.0869
23:12:21|3.0868
23:12:21|3.0845
23:12:22|3.0845
23:12:23|3.0845
23:12:24|3.0834
23:12:25|3.0838
23:12:26|3.0838
23:12:27|3.0838
23:12:28|3.085
23:12:29|3.0839
23:12:30|3.084
23:12:31|3.0835
23:12:32|3.0835
23:12:33|3.0834
23:12:34|3.084
23:12:35|3.0848
23:12:36|3.0845
23:12:37|3.0861
23:12:38|3.0839
23:12:39|3.0845
23:12:41|3.0845
23:12:42|3.0845
23:12:42|3.0845
23:12:43|3.0845
23:12:44|3.0845
23:12:45|3.0845
23:12:46|3.0845
23:12:47|3.0835
23:12:48|3.0835
23:12:49|3.0835
23:12:50|3.0834
23:12:51|3.0832
23:12:52|3.0831
23:12:53|3.0833
23:12:54|3.0834
23:12:55|3.083
23:12:56|3.083
23:12:58|3.0828
23:12:59|3.0828
23:13:01|3.0826
23:13:01|3.0844
23:13:02|3.0844
23:13:04|3.0797
23:13:05|3.08
23:13:06|3.08
23:13:07|3.08
23:13:08|3.0804
23:13:09|3.0797
23:13:10|3.0791
23:13:11|3.0774
23:13:12|3.0745
23:13:13|3.0753
23:13:14|3.0778
23:13:15|3.0754
23:13:16|3.0765
23:13:17|3.0757
23:13:18|3.0752
23:13:19|3.0759
23:13:20|3.0769
23:13:21|3.0767
23:13:22|3.0759
23:13:23|3.071
23:13:24|3.0719
23:13:25|3.0739
23:13:26|3.0739
23:13:27|3.0735
23:13:28|3.0734
23:13:29|3.073
23:13:30|3.0719
23:13:31|3.0717
23:13:32|3.0714
23:13:33|3.0718
23:13:34|3.071
23:13:35|3.0708
23:13:36|3.0701
23:13:37|3.0704
23:13:38|3.0688
23:13:39|3.0693
23:13:40|3.0684
23:13:41|3.0684
23:13:42|3.0687
23:13:43|3.0681
23:13:44|3.0686
23:13:45|3.0704
23:13:46|3.0707
23:13:47|3.0705
23:13:48|3.0711
23:13:49|3.0711
23:13:50|3.0709
23:13:51|3.0702
23:13:52|3.0698
23:13:53|3.0711
23:13:54|3.0711
23:13:55|3.0711
23:13:56|3.0705
23:13:57|3.0705
23:13:59|3.0722
23:14:01|3.0697
23:14:01|3.0731
23:14:03|3.0721
23:14:04|3.0749
23:14:04|3.0768
23:14:06|3.0751
23:14:06|3.0731
23:14:07|3.0731
23:14:09|3.0719
23:14:09|3.0717
23:14:11|3.0712
23:14:12|3.0731
23:14:13|3.0731
23:14:14|3.0724
23:14:15|3.0724
23:14:16|3.0732
23:14:17|3.0724
23:14:18|3.0724
23:14:19|3.0717
23:14:20|3.0717
23:14:21|3.0726
23:14:22|3.0726
23:14:23|3.0713
23:14:24|3.0714
23:14:25|3.0723
23:14:26|3.0726
23:14:27|3.0741
23:14:28|3.0741
23:14:29|3.074
23:14:30|3.0745
23:14:31|3.0753
23:14:32|3.0765
23:14:33|3.076
23:14:34|3.0766
23:14:35|3.0766
23:14:36|3.0788
23:14:37|3.0773
23:14:38|3.0773
23:14:39|3.0773
23:14:40|3.0758
23:14:42|3.0758
23:14:43|3.0762
23:14:43|3.0759
23:14:45|3.0758
23:14:46|3.0751
23:14:47|3.0751
23:14:48|3.0749
23:14:49|3.0749
23:14:51|3.0741
23:14:51|3.0741
23:14:53|3.0741
23:14:54|3.0744
23:14:55|3.0739
23:14:56|3.0739
23:14:57|3.0739
23:14:58|3.0739
23:14:59|3.0732
23:15:01|3.0738
23:15:02|3.0741
23:15:04|3.074
23:15:05|3.0744
23:15:06|3.0744
23:15:06|3.0729
23:15:08|3.0713
23:15:09|3.0698
23:15:10|3.0698
23:15:11|3.0698
23:15:12|3.0711
23:15:12|3.0697
23:15:14|3.0701
23:15:14|3.0701
23:15:15|3.0692
23:15:17|3.0694
23:15:18|3.0688
23:15:18|3.0689
23:15:20|3.0689
23:15:21|3.068
23:15:23|3.0678
23:15:24|3.0678
23:15:25|3.0677
23:15:26|3.0693
23:15:27|3.069
23:15:28|3.069
23:15:29|3.0698
23:15:31|3.0698
23:15:32|3.069
23:15:32|3.069
23:15:33|3.069
23:15:34|3.069
23:15:36|3.069
23:15:36|3.0675
23:15:37|3.0678
23:15:38|3.0678
23:15:39|3.066
23:15:41|3.0632
23:15:41|3.0639
23:15:43|3.0631
23:15:44|3.0629
23:15:45|3.0632
23:15:45|3.0632
23:15:47|3.0617
23:15:48|3.0629
23:15:49|3.0628
23:15:49|3.0637
23:15:50|3.0637
23:15:52|3.0636
23:15:53|3.0639
23:15:54|3.0636
23:15:55|3.0636
23:15:55|3.0636
23:15:56|3.0636
23:15:58|3.0639
23:15:58|3.0624
23:16:00|3.0624
23:16:01|3.0629
23:16:01|3.0618
23:16:02|3.0618
23:16:04|3.0611
23:16:05|3.0615
23:16:06|3.0615
23:16:07|3.0615
23:16:08|3.0612
23:16:09|3.0618
23:16:10|3.0618
23:16:11|3.0618
23:16:12|3.0615
23:16:13|3.0621
23:16:14|3.0624
23:16:15|3.0621
23:16:16|3.0621
23:16:17|3.062
23:16:18|3.062
23:16:19|3.062
23:16:20|3.06
23:16:21|3.0608
23:16:22|3.0608
23:16:23|3.0602
23:16:25|3.06
23:16:26|3.0609
23:16:27|3.059
23:16:29|3.059
23:16:30|3.0592
23:16:31|3.0587
23:16:31|3.0587
23:16:33|3.0534
23:16:34|3.0489
23:16:35|3.0497
23:16:35|3.0484
23:16:36|3.0493
23:16:37|3.0517
23:16:39|3.0515
23:16:40|3.0533
23:16:40|3.0515
23:16:42|3.0518
23:16:43|3.0521
23:16:43|3.0515
23:16:45|3.052
23:16:46|3.0514
23:16:47|3.0519
23:16:48|3.0519
23:16:49|3.0486
23:16:50|3.0486
23:16:52|3.0486
23:16:52|3.0496
23:16:53|3.0491
23:16:54|3.0489
23:16:55|3.0497
23:16:56|3.0499
23:16:57|3.0496
23:16:58|3.0491
23:16:59|3.0486
23:17:00|3.0503
23:17:02|3.0521
23:17:02|3.0521
23:17:04|3.0512
23:17:05|3.0522
23:17:06|3.0528
23:17:06|3.0515
23:17:07|3.0519
23:17:08|3.0518
23:17:09|3.0518
23:17:11|3.0507
23:17:11|3.0501
23:17:12|3.0504
23:17:13|3.0503
23:17:14|3.0505
23:17:16|3.05
23:17:16|3.0504
23:17:18|3.0497
23:17:18|3.0498
23:17:19|3.0492
23:17:20|3.0492
23:17:22|3.0469
23:17:22|3.0468
23:17:23|3.0474
23:17:25|3.0464
23:17:27|3.048
23:17:27|3.0482
23:17:29|3.047
23:17:29|3.047
23:17:31|3.0477
23:17:32|3.0477
23:17:33|3.0477
23:17:34|3.048
23:17:36|3.0491
23:17:37|3.0485
23:17:38|3.0485
23:17:38|3.0491
23:17:40|3.0493
23:17:41|3.0485
23:17:41|3.0485
23:17:42|3.0484
23:17:43|3.0484
23:17:45|3.0484
23:17:45|3.048
23:17:46|3.048
23:17:47|3.0483
23:17:48|3.0492
23:17:49|3.0488
23:17:50|3.0488
23:17:52|3.0488
23:17:52|3.0482
23:17:53|3.0488
23:17:54|3.049
23:17:55|3.049
23:17:56|3.0494
23:17:57|3.0485
23:17:59|3.0494
23:17:59|3.0498
23:18:00|3.0501
23:18:02|3.0501
23:18:03|3.0502
23:18:03|3.0502
23:18:04|3.0502
23:18:06|3.0503
23:18:06|3.0503
23:18:08|3.0502
23:18:09|3.0503
23:18:10|3.0503
23:18:10|3.05
23:18:12|3.0504
23:18:12|3.0504
23:18:14|3.0501
23:18:15|3.0492
23:18:16|3.0492
23:18:17|3.0488
23:18:18|3.0488
23:18:19|3.0497
23:18:20|3.0497
23:18:21|3.0494
23:18:22|3.0494
23:18:23|3.0494
23:18:24|3.0498
23:18:25|3.0498
23:18:27|3.0498
23:18:28|3.0497
23:18:29|3.0507
23:18:30|3.0502
23:18:32|3.0507
23:18:32|3.0503
23:18:33|3.0516
23:18:34|3.0522
23:18:36|3.0522
23:18:36|3.0531
23:18:37|3.0535
23:18:39|3.0535
23:18:39|3.0535
23:18:40|3.0522
23:18:42|3.0522
23:18:42|3.0522
23:18:44|3.0522
23:18:44|3.0521
23:18:45|3.0515
23:18:46|3.0509
23:18:47|3.0514
23:18:48|3.0514
23:18:50|3.0515
23:18:51|3.0515
23:18:51|3.0515
23:18:52|3.0515
23:18:53|3.0534
23:18:55|3.0533
23:18:55|3.0533
23:18:56|3.0533
23:18:58|3.0529
23:18:58|3.0529
23:18:59|3.0525
23:19:00|3.0519
23:19:01|3.0519
23:19:02|3.0518
23:19:03|3.0533
23:19:04|3.0532
23:19:06|3.0525
23:19:06|3.0525
23:19:08|3.0523
23:19:09|3.0523
23:19:09|3.051
23:19:11|3.0493
23:19:12|3.05
23:19:12|3.0494
23:19:13|3.0474
23:19:15|3.0473
23:19:16|3.0488
23:19:17|3.0488
23:19:17|3.0484
23:19:18|3.0472
23:19:19|3.0481
23:19:21|3.0485
23:19:22|3.0484
23:19:23|3.0487
23:19:24|3.0487
23:19:25|3.0484
23:19:26|3.0481
23:19:27|3.0479
23:19:29|3.048
23:19:29|3.0476
23:19:31|3.0474
23:19:31|3.0465
23:19:32|3.0464
23:19:33|3.0461
23:19:35|3.0464
23:19:36|3.0461
23:19:36|3.0464
23:19:38|3.0464
23:19:39|3.0452
23:19:40|3.0457
23:19:41|3.0457
23:19:42|3.045
23:19:43|3.0451
23:19:44|3.0445
23:19:45|3.0446
23:19:46|3.0446
23:19:47|3.0452
23:19:48|3.0456
23:19:49|3.0463
23:19:50|3.047
23:19:51|3.0472
23:19:52|3.0471
23:19:53|3.0468
23:19:54|3.0464
23:19:55|3.0464
23:19:56|3.0457
23:19:57|3.0455
23:19:58|3.0457
23:19:59|3.0457
23:20:00|3.0455
23:20:01|3.0466
23:20:02|3.0466
23:20:03|3.0474
23:20:05|3.0474
23:20:05|3.0466
23:20:06|3.0484
23:20:07|3.0484
23:20:08|3.0485
23:20:09|3.0485
23:20:10|3.0481
23:20:11|3.0481
23:20:12|3.0483
23:20:14|3.0458
23:20:15|3.0456
23:20:16|3.0445
23:20:16|3.0453
23:20:17|3.0442
23:20:19|3.0454
23:20:20|3.0452
23:20:20|3.0452
23:20:22|3.0458
23:20:23|3.0448
23:20:24|3.0448
23:20:24|3.0439
23:20:25|3.0426
23:20:27|3.0419
23:20:29|3.0423
23:20:29|3.0424
23:20:31|3.0435
23:20:31|3.0438
23:20:32|3.0431
23:20:33|3.0441
23:20:35|3.0452
23:20:35|3.0452
23:20:37|3.0452
23:20:37|3.048
23:20:38|3.0479
23:20:39|3.0479
23:20:41|3.0479
23:20:42|3.0504
23:20:42|3.0497
23:20:44|3.0494
23:20:44|3.0495
23:20:46|3.048
23:20:47|3.0483
23:20:47|3.0478
23:20:48|3.0467
23:20:50|3.0456
23:20:50|3.0454
23:20:51|3.0457
23:20:52|3.046
23:20:54|3.0465
23:20:54|3.0465
23:20:56|3.0467
23:20:57|3.0467
23:20:57|3.0468
23:20:59|3.0468
23:20:59|3.047
23:21:01|3.0459
23:21:02|3.0459
23:21:02|3.0469
23:21:03|3.0469
23:21:04|3.0469
23:21:06|3.0469
23:21:07|3.0492
23:21:07|3.0492
23:21:09|3.0503
23:21:09|3.0498
23:21:11|3.0498
23:21:12|3.0518
23:21:13|3.0506
23:21:14|3.0527
23:21:15|3.0518
23:21:15|3.0503
23:21:16|3.0503
23:21:17|3.0497
23:21:19|3.0503
23:21:20|3.0501
23:21:21|3.0505
23:21:21|3.0486
23:21:22|3.0487
23:21:23|3.049
23:21:25|3.049
23:21:26|3.0513
23:21:27|3.0516
23:21:27|3.0514
23:21:29|3.0536
23:21:31|3.0545
23:21:31|3.0548
23:21:33|3.0536
23:21:34|3.0529
23:21:36|3.0511
23:21:37|3.0533
23:21:38|3.0538
23:21:39|3.0538
23:21:39|3.0546
23:21:41|3.0548
23:21:42|3.0547
23:21:42|3.0538
23:21:44|3.0538
23:21:44|3.0538
23:21:45|3.0538
23:21:47|3.0539
23:21:48|3.0525
23:21:49|3.0525
23:21:50|3.052
23:21:51|3.0531
23:21:52|3.0524
23:21:53|3.0524
23:21:53|3.0527
23:21:55|3.0515
23:21:56|3.0521
23:21:57|3.0529
23:21:58|3.0529
23:21:59|3.0534
23:22:00|3.0534
23:22:01|3.0534
23:22:02|3.0537
23:22:03|3.0543
23:22:04|3.0545
23:22:05|3.0545
23:22:07|3.0549
23:22:07|3.0564
23:22:08|3.0541
23:22:09|3.0545
23:22:10|3.0548
23:22:11|3.0548
23:22:12|3.0545
23:22:13|3.0545
23:22:14|3.0546
23:22:15|3.0546
23:22:17|3.0546
23:22:18|3.0557
23:22:18|3.0557
23:22:20|3.0538
23:22:20|3.0538
23:22:21|3.0547
23:22:22|3.0547
23:22:23|3.0547
23:22:24|3.0552
23:22:25|3.0561
23:22:26|3.0561
23:22:27|3.0563
23:22:28|3.0563
23:22:30|3.0563
23:22:31|3.0576
23:22:32|3.0585
23:22:33|3.0585
23:22:34|3.0585
23:22:35|3.0585
23:22:36|3.059
23:22:37|3.0589
23:22:38|3.0576
23:22:39|3.0576
23:22:40|3.058
23:22:41|3.0566
23:22:42|3.0564
23:22:43|3.0555
23:22:44|3.0554
23:22:45|3.0555
23:22:46|3.0556
23:22:47|3.0556
23:22:48|3.0555
23:22:49|3.0555
23:22:50|3.0545
23:22:51|3.0542
23:22:53|3.0554
23:22:54|3.0563
23:22:54|3.0575
23:22:55|3.0575
23:22:56|3.0575
23:22:57|3.0585
23:22:59|3.0579
23:22:59|3.0579
23:23:00|3.0579
23:23:01|3.0579
23:23:02|3.0579
23:23:03|3.0579
23:23:04|3.0584
23:23:05|3.0584
23:23:06|3.0591
23:23:08|3.0596
23:23:08|3.0588
23:23:09|3.0583
23:23:11|3.0583
23:23:11|3.0584
23:23:12|3.0594
23:23:14|3.0583
23:23:14|3.0582
23:23:15|3.0583
23:23:16|3.0584
23:23:17|3.0584
23:23:19|3.0584
23:23:20|3.0584
23:23:20|3.0591
23:23:21|3.059
23:23:23|3.059
23:23:23|3.0596
23:23:24|3.0603
23:23:26|3.0603
23:23:26|3.059
23:23:28|3.0597
23:23:28|3.0597
23:23:29|3.0597
23:23:30|3.0594
23:23:32|3.0597
23:23:33|3.0588
23:23:34|3.0581
23:23:35|3.0577
23:23:36|3.0577
23:23:37|3.0569
23:23:38|3.0563
23:23:39|3.0563
23:23:40|3.0563
23:23:41|3.0566
23:23:42|3.058
23:23:43|3.057
23:23:44|3.057
23:23:45|3.057
23:23:46|3.057
23:23:47|3.057
23:23:48|3.0579
23:23:49|3.0579
23:23:50|3.0574
23:23:51|3.0572
23:23:52|3.0575
23:23:53|3.0594
23:23:54|3.0589
23:23:55|3.0592
23:23:56|3.0592
23:23:58|3.0592
23:23:58|3.059
23:23:59|3.0589
23:24:00|3.0583
23:24:01|3.0587
23:24:03|3.0592
23:24:03|3.0606
23:24:05|3.0606
23:24:06|3.0596
23:24:06|3.0596
23:24:08|3.0596
23:24:08|3.06
23:24:09|3.0596
23:24:10|3.0608
23:24:11|3.061
23:24:12|3.061
23:24:13|3.061
23:24:14|3.0611
23:24:15|3.063
23:24:16|3.063
23:24:18|3.0624
23:24:18|3.0626
23:24:19|3.0614
23:24:21|3.0612
23:24:22|3.0612
23:24:23|3.0596
23:24:24|3.0594
23:24:24|3.0584
23:24:25|3.0584
23:24:26|3.0582
23:24:28|3.0583
23:24:29|3.0584
23:24:30|3.0584
23:24:31|3.0607
23:24:32|3.0603
23:24:33|3.0599
23:24:35|3.0594
23:24:35|3.0594
23:24:37|3.0587
23:24:38|3.0578
23:24:39|3.0616
23:24:40|3.0611
23:24:41|3.0611
23:24:42|3.0609
23:24:43|3.0599
23:24:44|3.0601
23:24:45|3.0603
23:24:46|3.0601
23:24:48|3.0601
23:24:49|3.0599
23:24:49|3.0613
23:24:50|3.0613
23:24:52|3.0607
23:24:52|3.0607
23:24:53|3.0607
23:24:55|3.0591
23:24:56|3.0591
23:24:57|3.0591
23:24:58|3.0591
23:24:59|3.0591
23:25:00|3.0586
23:25:01|3.0587
23:25:02|3.0587
23:25:03|3.0581
23:25:04|3.0576
23:25:05|3.0559
23:25:06|3.0549
23:25:07|3.0549
23:25:08|3.0549
23:25:09|3.0549
23:25:10|3.0549
23:25:11|3.0549
23:25:12|3.0557
23:25:13|3.0557
23:25:14|3.0557
23:25:15|3.057
23:25:16|3.0565
23:25:17|3.0552
23:25:18|3.0552
23:25:19|3.0541
23:25:20|3.0537
23:25:21|3.0529
23:25:22|3.0532
23:25:23|3.0532
23:25:24|3.0532
23:25:25|3.0532
23:25:26|3.0532
23:25:27|3.0532
23:25:28|3.0529
23:25:29|3.053
23:25:30|3.053
23:25:31|3.053
23:25:32|3.0534
23:25:34|3.0534
23:25:35|3.0534
23:25:36|3.0541
23:25:37|3.0545
23:25:39|3.0548
23:25:39|3.0548
23:25:41|3.0532
23:25:42|3.0526
23:25:42|3.0526
23:25:43|3.0537
23:25:44|3.0542
23:25:45|3.0542
23:25:46|3.053
23:25:47|3.053
23:25:48|3.0524
23:25:50|3.0527
23:25:50|3.0527
23:25:51|3.0527
23:25:52|3.0531
23:25:53|3.0531
23:25:54|3.0531
23:25:55|3.0531
23:25:56|3.0531
23:25:57|3.0545
23:25:58|3.0549
23:25:59|3.0543
23:26:00|3.054
23:26:02|3.0549
23:26:02|3.0549
23:26:03|3.0564
23:26:04|3.0557
23:26:05|3.0557
23:26:06|3.0564
23:26:07|3.056
23:26:08|3.0561
23:26:09|3.056
23:26:10|3.056
23:26:11|3.0562
23:26:12|3.0582
23:26:13|3.0577
23:26:14|3.0576
23:26:16|3.0584
23:26:16|3.0584
23:26:17|3.0587
23:26:19|3.0606
23:26:20|3.0601
23:26:21|3.0601
23:26:22|3.0589
23:26:23|3.0588
23:26:24|3.0588
23:26:25|3.0587
23:26:26|3.0588
23:26:27|3.0588
23:26:28|3.0589
23:26:29|3.0588
23:26:30|3.0588
23:26:31|3.0582
23:26:32|3.0575
23:26:33|3.0578
23:26:35|3.0578
23:26:35|3.0578
23:26:36|3.0569
23:26:37|3.0563
23:26:38|3.0563
23:26:40|3.0571
23:26:40|3.058
23:26:42|3.058
23:26:43|3.058
23:26:44|3.06
23:26:45|3.06
23:26:46|3.059
23:26:47|3.059
23:26:47|3.0576
23:26:49|3.0576
23:26:50|3.0568
23:26:51|3.0562
23:26:52|3.0561
23:26:53|3.0566
23:26:54|3.057
23:26:55|3.057
23:26:56|3.057
23:26:57|3.057
23:26:57|3.057
23:26:59|3.057
23:27:00|3.0562
23:27:01|3.0564
23:27:02|3.0561
23:27:03|3.0586
23:27:04|3.059
23:27:05|3.0575
23:27:06|3.0566
23:27:07|3.0569
23:27:08|3.0561
23:27:09|3.0569
23:27:10|3.0569
23:27:11|3.0569
23:27:12|3.0561
23:27:13|3.0561
23:27:14|3.0561
23:27:15|3.0561
23:27:16|3.0552
23:27:17|3.055
23:27:18|3.055
23:27:19|3.055
23:27:20|3.055
23:27:21|3.0539
23:27:22|3.0531
23:27:23|3.0539
23:27:24|3.0545
23:27:25|3.0545
23:27:26|3.0531
23:27:27|3.0531
23:27:28|3.0541
23:27:29|3.0534
23:27:30|3.0534
23:27:31|3.0519
23:27:32|3.0513
23:27:33|3.0513
23:27:34|3.0501
23:27:36|3.05
23:27:37|3.05
23:27:38|3.05
23:27:39|3.05
23:27:40|3.0499
23:27:41|3.0495
23:27:42|3.0492
23:27:43|3.0482
23:27:44|3.0482
23:27:45|3.0482
23:27:46|3.0482
23:27:48|3.0482
23:27:48|3.0486
23:27:50|3.0486
23:27:51|3.0497
23:27:52|3.0497
23:27:53|3.0509
23:27:53|3.0522
23:27:55|3.0522
23:27:56|3.052
23:27:57|3.0518
23:27:58|3.0518
23:27:59|3.0534
23:28:00|3.0528
23:28:01|3.0534
23:28:02|3.0546
23:28:03|3.0546
23:28:04|3.0546
23:28:05|3.0546
23:28:06|3.0554
23:28:07|3.0541
23:28:08|3.0533
23:28:09|3.0533
23:28:10|3.0534
23:28:11|3.0534
23:28:12|3.0534
23:28:13|3.0526
23:28:14|3.0526
23:28:15|3.0513
23:28:16|3.051
23:28:17|3.05
23:28:18|3.0497
23:28:19|3.0499
23:28:20|3.0499
23:28:21|3.0493
23:28:22|3.0489
23:28:23|3.0483
23:28:24|3.0483
23:28:25|3.048
23:28:26|3.0477
23:28:27|3.0477
23:28:28|3.0473
23:28:29|3.047
23:28:30|3.047
23:28:31|3.0472
23:28:32|3.0466
23:28:33|3.0466
23:28:34|3.0465
23:28:35|3.0465
23:28:36|3.0469
23:28:38|3.0465
23:28:39|3.0458
23:28:40|3.0457
23:28:41|3.0457
23:28:42|3.0452
23:28:44|3.0457
23:28:45|3.0457
23:28:46|3.0452
23:28:47|3.046
23:28:48|3.046
23:28:49|3.046
23:28:50|3.046
23:28:51|3.046
23:28:52|3.047
23:28:53|3.047
23:28:54|3.0469
23:28:55|3.0469
23:28:56|3.0469
23:28:57|3.0455
23:28:58|3.045
23:28:59|3.045
23:29:00|3.0456
23:29:01|3.0473
23:29:02|3.0465
23:29:04|3.0466
23:29:04|3.0443
23:29:05|3.0456
23:29:06|3.0452
23:29:08|3.0452
23:29:09|3.0452
23:29:10|3.0452
23:29:10|3.0452
23:29:11|3.0469
23:29:13|3.0463
23:29:13|3.0463
23:29:15|3.0463
23:29:15|3.0458
23:29:17|3.0457
23:29:17|3.0455
23:29:18|3.0455
23:29:20|3.0455
23:29:22|3.0449
23:29:22|3.0449
23:29:23|3.0449
23:29:24|3.0448
23:29:25|3.0443
23:29:26|3.0443
23:29:28|3.0441
23:29:28|3.0449
23:29:29|3.0444
23:29:30|3.0444
23:29:31|3.044
23:29:32|3.044
23:29:33|3.044
23:29:34|3.044
23:29:35|3.044
23:29:37|3.0439
23:29:38|3.0454
23:29:40|3.0446
23:29:41|3.0438
23:29:41|3.0438
23:29:42|3.0442
23:29:43|3.0437
23:29:45|3.0442
23:29:46|3.0441
23:29:47|3.0433
23:29:47|3.0433
23:29:49|3.0429
23:29:49|3.043
23:29:50|3.043
23:29:51|3.043
23:29:52|3.0429
23:29:54|3.0432
23:29:54|3.0432
23:29:56|3.0431
23:29:57|3.0431
23:29:57|3.0431
23:29:59|3.0436
23:29:59|3.0456
23:30:02|3.0451
23:30:02|3.0451
23:30:04|3.045
23:30:04|3.0445
23:30:05|3.0449
23:30:06|3.0463
23:30:07|3.0463
23:30:08|3.0464
23:30:09|3.0464
23:30:10|3.0457
23:30:11|3.0457
23:30:12|3.0457
23:30:13|3.0444
23:30:14|3.044
23:30:15|3.0444
23:30:16|3.0438
23:30:17|3.0448
23:30:19|3.047
23:30:19|3.0467
23:30:20|3.0447
23:30:21|3.0438
23:30:22|3.043
23:30:23|3.0432
23:30:24|3.0457
23:30:25|3.0467
23:30:26|3.0473
23:30:27|3.0471
23:30:28|3.0468
23:30:29|3.0467
23:30:30|3.0474
23:30:31|3.0498
23:30:32|3.0507
23:30:33|3.0508
23:30:34|3.0509
23:30:35|3.0503
23:30:36|3.0485
23:30:38|3.0471
23:30:40|3.0465
23:30:41|3.0475
23:30:42|3.047
23:30:44|3.0467
23:30:44|3.0454
23:30:45|3.0458
23:30:46|3.0457
23:30:48|3.0458
23:30:48|3.0464
23:30:49|3.047
23:30:51|3.047
23:30:51|3.0468
23:30:52|3.0465
23:30:54|3.0452
23:30:54|3.0454
23:30:56|3.0452
23:30:57|3.045
23:30:57|3.0458
23:30:59|3.0458
23:30:59|3.0458
23:31:00|3.0474
23:31:01|3.0479
23:31:02|3.0492
23:31:03|3.0489
23:31:04|3.0499
23:31:05|3.05
23:31:07|3.05
23:31:08|3.05
23:31:09|3.0484
23:31:09|3.0478
23:31:10|3.0486
23:31:12|3.0486
23:31:13|3.0482
23:31:13|3.0482
23:31:15|3.0484
23:31:16|3.0483
23:31:16|3.0482
23:31:18|3.0487
23:31:19|3.0487
23:31:20|3.0495
23:31:21|3.0492
23:31:22|3.0487
23:31:23|3.0475
23:31:23|3.0475
23:31:25|3.0475
23:31:26|3.0479
23:31:27|3.0477
23:31:27|3.0485
23:31:28|3.0488
23:31:29|3.0488
23:31:30|3.05
23:31:32|3.0507
23:31:32|3.0505
23:31:34|3.0505
23:31:35|3.0497
23:31:36|3.0497
23:31:37|3.0497
23:31:38|3.0497
23:31:40|3.0497
23:31:41|3.0497
23:31:42|3.0482
23:31:42|3.0482
23:31:43|3.0482
23:31:45|3.0481
23:31:45|3.0472
23:31:47|3.0464
23:31:47|3.0466
23:31:49|3.0455
23:31:50|3.0465
23:31:51|3.0465
23:31:52|3.0455
23:31:52|3.0453
23:31:54|3.0434
23:31:55|3.0434
23:31:56|3.0434
23:31:57|3.0442
23:31:58|3.0457
23:31:59|3.0457
23:32:00|3.0447
23:32:01|3.0458
23:32:02|3.0458
23:32:03|3.0452
23:32:04|3.0442
23:32:05|3.0434
23:32:06|3.0431
23:32:07|3.0432
23:32:08|3.0432
23:32:09|3.0427
23:32:10|3.0428
23:32:11|3.0428
23:32:12|3.0432
23:32:14|3.043
23:32:14|3.0432
23:32:15|3.0428
23:32:17|3.0428
23:32:18|3.0427
23:32:19|3.0425
23:32:20|3.0425
23:32:21|3.0426
23:32:22|3.0422
23:32:23|3.0433
23:32:24|3.0444
23:32:25|3.0437
23:32:26|3.0433
23:32:27|3.0433
23:32:28|3.0419
23:32:29|3.0422
23:32:30|3.0434
23:32:31|3.044
23:32:32|3.0431
23:32:33|3.0428
23:32:34|3.0428
23:32:35|3.044
23:32:36|3.0416
23:32:37|3.0413
23:32:38|3.0412
23:32:39|3.0413
23:32:41|3.0412
23:32:42|3.041
23:32:43|3.041
23:32:44|3.041
23:32:45|3.0408
23:32:46|3.0409
23:32:47|3.0413
23:32:48|3.0408
23:32:49|3.0408
23:32:50|3.0411
23:32:51|3.0419
23:32:52|3.0412
23:32:53|3.0403
23:32:55|3.04
23:32:56|3.0414
23:32:57|3.0416
23:32:59|3.0418
23:32:59|3.0418
23:33:01|3.0414
23:33:01|3.0423
23:33:02|3.0423
23:33:03|3.0423
23:33:04|3.0423
23:33:05|3.0423
23:33:07|3.0413
23:33:07|3.0416
23:33:08|3.0414
23:33:10|3.041
23:33:10|3.0408
23:33:11|3.0408
23:33:13|3.04
23:33:14|3.0406
23:33:14|3.0411
23:33:15|3.0407
23:33:16|3.0421
23:33:17|3.0432
23:33:18|3.0432
23:33:19|3.0434
23:33:20|3.0444
23:33:21|3.0429
23:33:22|3.0429
23:33:24|3.0426
23:33:24|3.0427
23:33:26|3.0422
23:33:26|3.0423
23:33:27|3.0422
23:33:29|3.0401
23:33:29|3.04
23:33:30|3.0374
23:33:32|3.037
23:33:33|3.0369
23:33:33|3.0379
23:33:35|3.0381
23:33:35|3.0445
23:33:36|3.0443
23:33:38|3.0449
23:33:39|3.0454
23:33:40|3.0452
23:33:41|3.0452
23:33:43|3.046
23:33:44|3.0452
23:33:45|3.0451
23:33:46|3.045
23:33:47|3.0447
23:33:48|3.0433
23:33:48|3.0445
23:33:50|3.0503
23:33:51|3.0484
23:33:52|3.0477
23:33:52|3.046
23:33:54|3.046
23:33:55|3.0457
23:33:56|3.044
23:33:57|3.0433
23:33:58|3.0436
23:33:59|3.0423
23:34:00|3.0438
23:34:01|3.0443
23:34:02|3.0424
23:34:03|3.0413
23:34:04|3.0413
23:34:05|3.0413
23:34:06|3.0414
23:34:07|3.0414
23:34:08|3.0413
23:34:09|3.0413
23:34:10|3.0412
23:34:11|3.0412
23:34:12|3.0411
23:34:13|3.0404
23:34:14|3.0401
23:34:15|3.039
23:34:16|3.0392
23:34:17|3.0398
23:34:18|3.0398
23:34:19|3.0398
23:34:20|3.0412
23:34:21|3.0412
23:34:22|3.0413
23:34:23|3.0413
23:34:24|3.0412
23:34:25|3.0404
23:34:26|3.0399
23:34:27|3.0399
23:34:28|3.0408
23:34:29|3.0408
23:34:30|3.0408
23:34:31|3.0407
23:34:32|3.0407
23:34:33|3.0392
23:34:34|3.0396
23:34:35|3.0394
23:34:36|3.0393
23:34:37|3.0384
23:34:38|3.0381
23:34:39|3.0379
23:34:40|3.0377
23:34:41|3.0381
23:34:42|3.0374
23:34:43|3.0362
23:34:44|3.0369
23:34:45|3.0369
23:34:46|3.0368
23:34:48|3.0373
23:34:48|3.0365
23:34:49|3.0368
23:34:50|3.0368
23:34:52|3.0368
23:34:52|3.0365
23:34:53|3.0367
23:34:55|3.0371
23:34:55|3.0367
23:34:56|3.0368
23:34:57|3.0371
23:34:58|3.0365
23:34:59|3.0365
23:35:00|3.0364
23:35:01|3.037
23:35:02|3.037
23:35:04|3.0373
23:35:04|3.0368
23:35:05|3.0368
23:35:06|3.0383
23:35:07|3.0389
23:35:08|3.0384
23:35:09|3.0377
23:35:10|3.0377
23:35:11|3.038
23:35:12|3.0384
23:35:13|3.0386
23:35:14|3.0383
23:35:16|3.038
23:35:17|3.038
23:35:18|3.0365
23:35:19|3.0368
23:35:20|3.0368
23:35:21|3.0368
23:35:22|3.0373
23:35:23|3.0362
23:35:24|3.0364
23:35:25|3.0362
23:35:26|3.0369
23:35:27|3.0366
23:35:28|3.0361
23:35:29|3.0363
23:35:30|3.0356
23:35:31|3.0362
23:35:32|3.0341
23:35:33|3.0343
23:35:34|3.0344
23:35:35|3.0343
23:35:36|3.0343
23:35:37|3.0343
23:35:38|3.0355
23:35:39|3.0355
23:35:40|3.0361
23:35:41|3.0361
23:35:42|3.037
23:35:44|3.0376
23:35:45|3.0385
23:35:46|3.0385
23:35:47|3.0385
23:35:48|3.0397
23:35:49|3.0369
23:35:50|3.0366
23:35:51|3.0363
23:35:52|3.0363
23:35:53|3.0371
23:35:54|3.0365
23:35:55|3.0362
23:35:56|3.0367
23:35:57|3.0363
23:35:58|3.0363
23:35:59|3.0358
23:36:00|3.0358
23:36:01|3.038
23:36:02|3.038
23:36:03|3.0358
23:36:04|3.0353
23:36:05|3.0356
23:36:06|3.0353
23:36:07|3.0362
23:36:08|3.0367
23:36:09|3.0367
23:36:10|3.0362
23:36:11|3.0362
23:36:12|3.0362
23:36:13|3.0362
23:36:14|3.0362
23:36:15|3.0364
23:36:17|3.0367
23:36:17|3.0367
23:36:19|3.0367
23:36:20|3.0367
23:36:20|3.0362
23:36:21|3.0362
23:36:22|3.0366
23:36:23|3.0366
23:36:24|3.0371
23:36:25|3.0377
23:36:26|3.0377
23:36:27|3.0385
23:36:28|3.0384
23:36:29|3.0389
23:36:30|3.0405
23:36:31|3.0399
23:36:32|3.0394
23:36:33|3.0399
23:36:34|3.0394
23:36:35|3.0394
23:36:36|3.0394
23:36:37|3.0394
23:36:38|3.0385
23:36:39|3.0385
23:36:40|3.0388
23:36:41|3.0393
23:36:42|3.0387
23:36:43|3.0386
23:36:45|3.0374
23:36:46|3.0371
23:36:47|3.0378
23:36:48|3.0361
23:36:49|3.0358
23:36:50|3.036
23:36:51|3.0354
23:36:52|3.036
23:36:53|3.0358
23:36:54|3.0353
23:36:55|3.0351
23:36:56|3.0351
23:36:57|3.0344
23:36:58|3.0344
23:36:59|3.0344
23:37:00|3.0342
23:37:01|3.0344
23:37:02|3.0344
23:37:04|3.0338
23:37:05|3.032
23:37:05|3.0318
23:37:07|3.0316
23:37:08|3.0316
23:37:09|3.0309
23:37:10|3.0309
23:37:11|3.0304
23:37:12|3.0307
23:37:13|3.03
23:37:14|3.03
23:37:15|3.03
23:37:15|3.0287
23:37:17|3.0282
23:37:18|3.028
23:37:19|3.0274
23:37:20|3.027
23:37:21|3.0261
23:37:22|3.0263
23:37:23|3.0268
23:37:24|3.0265
23:37:25|3.0267
23:37:26|3.0267
23:37:27|3.0267
23:37:28|3.024
23:37:29|3.0245
23:37:30|3.0235
23:37:31|3.025
23:37:32|3.0241
23:37:33|3.0242
23:37:34|3.0257
23:37:35|3.0247
23:37:36|3.0247
23:37:37|3.0252
23:37:38|3.0252
23:37:39|3.0244
23:37:40|3.0257
23:37:41|3.0257
23:37:42|3.0265
23:37:43|3.0264
23:37:44|3.0264
23:37:46|3.0262
23:37:47|3.0263
23:37:48|3.0261
23:37:49|3.0261
23:37:50|3.0269
23:37:52|3.0295
23:37:53|3.0296
23:37:54|3.0301
23:37:55|3.0301
23:37:57|3.0305
23:37:57|3.0305
23:37:58|3.0305
23:38:00|3.0291
23:38:00|3.0295
23:38:01|3.0295
23:38:03|3.0295
23:38:03|3.0291
23:38:04|3.0288
23:38:05|3.029
23:38:07|3.0284
23:38:07|3.0284
23:38:08|3.0253
23:38:09|3.0245
23:38:11|3.0244
23:38:11|3.0245
23:38:12|3.0243
23:38:14|3.0251
23:38:15|3.0246
23:38:16|3.0246
23:38:16|3.0245
23:38:18|3.0246
23:38:19|3.0252
23:38:19|3.0253
23:38:20|3.0254
23:38:22|3.0245
23:38:22|3.0245
23:38:23|3.0245
23:38:25|3.0235
23:38:26|3.022
23:38:27|3.0214
23:38:28|3.0216
23:38:29|3.0202
23:38:30|3.0204
23:38:31|3.02
23:38:32|3.0171
23:38:33|3.017
23:38:34|3.017
23:38:35|3.0169
23:38:36|3.0173
23:38:37|3.0153
23:38:38|3.0154
23:38:39|3.0148
23:38:40|3.015
23:38:41|3.0137
23:38:42|3.0143
23:38:43|3.0142
23:38:44|3.013
23:38:45|3.013
23:38:47|3.0126
23:38:47|3.012
23:38:49|3.0111
23:38:50|3.0113
23:38:51|3.0113
23:38:53|3.0117
23:38:53|3.0127
23:38:55|3.0125
23:38:55|3.0121
23:38:56|3.0126
23:38:57|3.0147
23:38:58|3.0147
23:38:59|3.0147
23:39:00|3.0129
23:39:01|3.013
23:39:03|3.0132
23:39:04|3.0151
23:39:04|3.015
23:39:06|3.0155
23:39:07|3.0151
23:39:07|3.0152
23:39:09|3.0153
23:39:10|3.0145
23:39:11|3.0147
23:39:12|3.0152
23:39:13|3.0145
23:39:15|3.0132
23:39:15|3.0139
23:39:17|3.0152
23:39:17|3.0158
23:39:19|3.0155
23:39:20|3.0144
23:39:21|3.0133
23:39:21|3.0137
23:39:23|3.0147
23:39:23|3.0144
23:39:24|3.0129
23:39:25|3.0129
23:39:26|3.012
23:39:28|3.0125
23:39:29|3.0117
23:39:29|3.012
23:39:30|3.0127
23:39:31|3.0126
23:39:33|3.0121
23:39:33|3.0111
23:39:34|3.0124
23:39:35|3.0121
23:39:36|3.0126
23:39:38|3.0131
23:39:38|3.0126
23:39:39|3.0119
23:39:40|3.0117
23:39:41|3.0115
23:39:42|3.0115
23:39:43|3.0128
23:39:44|3.0123
23:39:46|3.013
23:39:47|3.0122
23:39:49|3.0118
23:39:50|3.0123
23:39:50|3.0121
23:39:51|3.0122
23:39:52|3.0126
23:39:54|3.0117
23:39:55|3.013
23:39:55|3.0147
23:39:57|3.0134
23:39:57|3.0137
23:39:59|3.0145
23:40:00|3.0146
23:40:01|3.0145
23:40:02|3.0148
23:40:03|3.0139
23:40:04|3.0141
23:40:05|3.0138
23:40:06|3.0128
23:40:07|3.0138
23:40:08|3.0148
23:40:09|3.0153
23:40:10|3.0145
23:40:12|3.0153
23:40:12|3.0153
23:40:13|3.0147
23:40:14|3.0148
23:40:15|3.0143
23:40:17|3.0151
23:40:18|3.0153
23:40:18|3.0155
23:40:19|3.0154
23:40:21|3.0151
23:40:21|3.0156
23:40:22|3.0154
23:40:23|3.0145
23:40:25|3.0142
23:40:25|3.0146
23:40:26|3.0159
23:40:27|3.0148
23:40:29|3.0146
23:40:29|3.0148
23:40:30|3.0153
23:40:31|3.016
23:40:32|3.016
23:40:33|3.0157
23:40:34|3.0159
23:40:35|3.0158
23:40:36|3.015
23:40:37|3.016
23:40:38|3.0158
23:40:39|3.016
23:40:40|3.0142
23:40:41|3.0136
23:40:42|3.0136
23:40:43|3.0138
23:40:45|3.0129
23:40:45|3.0119
23:40:47|3.0129
23:40:47|3.0131
23:40:49|3.0126
23:40:50|3.0127
23:40:51|3.0128
23:40:52|3.0129
23:40:53|3.0132
23:40:54|3.0147
23:40:55|3.0149
23:40:56|3.015
23:40:57|3.0145
23:40:58|3.0147
23:41:00|3.0148
23:41:00|3.0156
23:41:01|3.0154
23:41:02|3.0154
23:41:03|3.0155
23:41:04|3.0154
23:41:05|3.0147
23:41:06|3.0148
23:41:08|3.0212
23:41:08|3.0232
23:41:09|3.022
23:41:10|3.02
23:41:12|3.0198
23:41:12|3.02
23:41:14|3.02
23:41:14|3.0202
23:41:15|3.0214
23:41:16|3.0199
23:41:18|3.0186
23:41:18|3.0187
23:41:19|3.0188
23:41:20|3.0191
23:41:21|3.0195
23:41:22|3.0188
23:41:23|3.0181
23:41:25|3.0187
23:41:26|3.0188
23:41:26|3.0187
23:41:27|3.0182
23:41:28|3.0186
23:41:29|3.0187
23:41:30|3.0187
23:41:31|3.0188
23:41:32|3.0191
23:41:34|3.0188
23:41:34|3.0188
23:41:36|3.0198
23:41:36|3.0199
23:41:37|3.0192
23:41:38|3.0204
23:41:39|3.02
23:41:41|3.0194
23:41:41|3.0198
23:41:42|3.0194
23:41:43|3.0193
23:41:44|3.0196
23:41:45|3.0197
23:41:46|3.0186
23:41:47|3.0183
23:41:48|3.0183
23:41:49|3.0187
23:41:50|3.0189
23:41:51|3.0187
23:41:53|3.0191
23:41:54|3.0188
23:41:55|3.0185
23:41:56|3.0172
23:41:56|3.0171
23:41:58|3.0167
23:41:59|3.0168
23:42:00|3.0171
23:42:00|3.0171
23:42:01|3.0171
23:42:03|3.0168
23:42:04|3.0153
23:42:05|3.0156
23:42:06|3.0149
23:42:07|3.0147
23:42:08|3.0154
23:42:08|3.0153
23:42:10|3.0137
23:42:11|3.0143
23:42:11|3.0143
23:42:13|3.0141
23:42:14|3.0153
23:42:15|3.0154
23:42:16|3.0154
23:42:17|3.0142
23:42:17|3.0143
23:42:19|3.0145
23:42:19|3.0145
23:42:21|3.0149
23:42:21|3.0149
23:42:22|3.0161
23:42:24|3.0173
23:42:25|3.0165
23:42:25|3.017
23:42:27|3.0171
23:42:27|3.0162
23:42:29|3.0162
23:42:30|3.0162
23:42:31|3.0162
23:42:32|3.0162
23:42:33|3.015
23:42:34|3.0138
23:42:35|3.0145
23:42:36|3.0137
23:42:37|3.0131
23:42:38|3.0131
23:42:39|3.0131
23:42:40|3.0131
23:42:41|3.0122
23:42:42|3.0132
23:42:43|3.0131
23:42:44|3.0127
23:42:45|3.0128
23:42:46|3.0128
23:42:47|3.0121
23:42:48|3.012
23:42:49|3.0121
23:42:50|3.0119
23:42:52|3.0125
23:42:52|3.012
23:42:54|3.0118
23:42:55|3.0123
23:42:56|3.013
23:42:57|3.013
23:42:58|3.0119
23:42:59|3.0129
23:43:00|3.0129
23:43:01|3.0129
23:43:02|3.0129
23:43:03|3.0126
23:43:04|3.0119
23:43:05|3.0119
23:43:06|3.0111
23:43:07|3.011
23:43:08|3.011
23:43:09|3.011
23:43:10|3.011
23:43:12|3.0105
23:43:12|3.0105
23:43:13|3.0106
23:43:15|3.011
23:43:15|3.011
23:43:16|3.0095
23:43:17|3.0095
23:43:19|3.0091
23:43:19|3.0084
23:43:20|3.0084
23:43:21|3.0088
23:43:22|3.0088
23:43:23|3.0092
23:43:24|3.0092
23:43:25|3.0095
23:43:26|3.0095
23:43:27|3.0095
23:43:28|3.0102
23:43:29|3.0103
23:43:30|3.0102
23:43:31|3.0119
23:43:32|3.0119
23:43:33|3.0111
23:43:34|3.0096
23:43:36|3.0098
23:43:36|3.0097
23:43:38|3.0101
23:43:39|3.0101
23:43:39|3.0098
23:43:40|3.0089
23:43:41|3.0089
23:43:42|3.0094
23:43:43|3.0094
23:43:44|3.0094
23:43:45|3.0094
23:43:46|3.0094
23:43:48|3.0098
23:43:48|3.01
23:43:49|3.01
23:43:50|3.0099
23:43:51|3.0118
23:43:53|3.0114
23:43:55|3.0116
23:43:55|3.0125
23:43:57|3.0122
23:43:58|3.0124
23:43:59|3.0122
23:44:00|3.0119
23:44:01|3.0119
23:44:02|3.0122
23:44:03|3.0133
23:44:04|3.0136
23:44:05|3.0143
23:44:06|3.0145
23:44:07|3.0155
23:44:08|3.0155
23:44:09|3.0155
23:44:10|3.0159
23:44:11|3.0158
23:44:12|3.016
23:44:13|3.016
23:44:14|3.0158
23:44:15|3.0146
23:44:16|3.0146
23:44:17|3.0146
23:44:18|3.0146
23:44:19|3.0145
23:44:20|3.0145
23:44:21|3.0145
23:44:22|3.0145
23:44:23|3.0145
23:44:24|3.0145
23:44:25|3.0145
23:44:26|3.0152
23:44:27|3.0152
23:44:28|3.015
23:44:29|3.0154
23:44:30|3.0154
23:44:31|3.0149
23:44:32|3.0149
23:44:33|3.0146
23:44:34|3.0146
23:44:35|3.0147
23:44:36|3.0138
23:44:37|3.0138
23:44:38|3.0136
23:44:39|3.0136
23:44:40|3.0143
23:44:41|3.0143
23:44:42|3.0143
23:44:43|3.0143
23:44:44|3.0143
23:44:45|3.0143
23:44:46|3.0143
23:44:47|3.0146
23:44:48|3.0146
23:44:49|3.0145
23:44:50|3.0145
23:44:51|3.0155
23:44:52|3.0155
23:44:54|3.0156
23:44:55|3.0161
23:44:55|3.0157
23:44:57|3.0157
23:44:57|3.0157
23:44:59|3.0157
23:44:59|3.0146
23:45:01|3.0137
23:45:02|3.0136
23:45:04|3.0136
23:45:04|3.0132
23:45:05|3.0114
23:45:06|3.0114
23:45:07|3.0124
23:45:09|3.0126
23:45:10|3.0136
23:45:11|3.0141
23:45:12|3.0143
23:45:13|3.0158
23:45:14|3.0154
23:45:15|3.0143
23:45:16|3.0166
23:45:16|3.0166
23:45:18|3.0176
23:45:19|3.0185
23:45:20|3.02
23:45:21|3.0209
23:45:22|3.0209
23:45:23|3.0204
23:45:24|3.0218
23:45:25|3.0228
23:45:26|3.0225
23:45:27|3.0219
23:45:28|3.0219
23:45:29|3.0223
23:45:30|3.0227
23:45:31|3.0227
23:45:32|3.0234
23:45:33|3.0236
23:45:34|3.023
23:45:35|3.0233
23:45:36|3.0223
23:45:37|3.0223
23:45:38|3.0213
23:45:39|3.0206
23:45:40|3.0206
23:45:41|3.021
23:45:42|3.021
23:45:43|3.021
23:45:44|3.0206
23:45:45|3.0206
23:45:46|3.0209
23:45:47|3.0209
23:45:48|3.0215
23:45:49|3.0215
23:45:50|3.0215
23:45:51|3.0215
23:45:52|3.0215
23:45:53|3.0215
23:45:54|3.021
23:45:56|3.0209
23:45:57|3.0209
23:45:58|3.0209
23:45:59|3.0215
23:46:00|3.0219
23:46:01|3.0235
23:46:02|3.0235
23:46:03|3.0227
23:46:05|3.0227
23:46:05|3.0227
23:46:06|3.0227
23:46:07|3.0237
23:46:09|3.0236
23:46:09|3.0237
23:46:10|3.0236
23:46:11|3.0236
23:46:12|3.0234
23:46:13|3.0234
23:46:14|3.0237
23:46:15|3.0237
23:46:16|3.0243
23:46:17|3.0241
23:46:18|3.0239
23:46:19|3.0239
23:46:21|3.0244
23:46:21|3.0242
23:46:22|3.0248
23:46:23|3.0235
23:46:24|3.0237
23:46:25|3.0245
23:46:26|3.0249
23:46:27|3.0247
23:46:28|3.0251
23:46:29|3.0246
23:46:30|3.0251
23:46:31|3.0251
23:46:32|3.0246
23:46:33|3.025
23:46:34|3.0251
23:46:35|3.0261
23:46:36|3.025
23:46:37|3.0239
23:46:39|3.0242
23:46:40|3.0251
23:46:40|3.0251
23:46:41|3.0257
23:46:42|3.0258
23:46:43|3.0263
23:46:44|3.026
23:46:45|3.0278
23:46:46|3.0287
23:46:47|3.028
23:46:48|3.028
23:46:49|3.0269
23:46:50|3.026
23:46:51|3.026
23:46:52|3.0263
23:46:53|3.0264
23:46:55|3.0256
23:46:57|3.0257
23:46:58|3.0258
23:46:59|3.0257
23:47:00|3.026
23:47:02|3.0263
23:47:02|3.0254
23:47:04|3.0251
23:47:04|3.0254
23:47:06|3.0262
23:47:07|3.0263
23:47:08|3.0263
23:47:09|3.0263
23:47:10|3.0263
23:47:10|3.026
23:47:12|3.0258
23:47:13|3.0257
23:47:14|3.026
23:47:16|3.0263
23:47:16|3.0263
23:47:18|3.026
23:47:18|3.0261
23:47:20|3.0256
23:47:20|3.0256
23:47:21|3.026
23:47:22|3.0263
23:47:23|3.0263
23:47:24|3.0257
23:47:25|3.0257
23:47:26|3.0253
23:47:27|3.0253
23:47:28|3.0257
23:47:29|3.0257
23:47:30|3.0245
23:47:31|3.0236
23:47:32|3.0226
23:47:33|3.0235
23:47:35|3.0231
23:47:35|3.0215
23:47:36|3.0207
23:47:37|3.0209
23:47:38|3.0209
23:47:40|3.0207
23:47:40|3.0207
23:47:41|3.0213
23:47:43|3.02
23:47:43|3.02
23:47:44|3.0198
23:47:46|3.0199
23:47:46|3.0207
23:47:47|3.0203
23:47:48|3.0207
23:47:49|3.0207
23:47:51|3.0212
23:47:51|3.0212
23:47:52|3.0211
23:47:53|3.0236
23:47:55|3.0236
23:47:56|3.0236
23:47:58|3.0236
23:47:59|3.0233
23:48:00|3.0233
23:48:01|3.0233
23:48:01|3.0252
23:48:02|3.0263
23:48:03|3.0263
23:48:04|3.0287
23:48:06|3.0278
23:48:07|3.0277
23:48:08|3.0267
23:48:08|3.0244
23:48:10|3.0239
23:48:11|3.0255
23:48:12|3.0234
23:48:13|3.0219
23:48:14|3.0235
23:48:15|3.0215
23:48:16|3.021
23:48:18|3.021
23:48:18|3.021
23:48:19|3.0216
23:48:20|3.0216
23:48:22|3.0198
23:48:22|3.0199
23:48:24|3.0191
23:48:25|3.02
23:48:25|3.0206
23:48:26|3.0201
23:48:27|3.0201
23:48:28|3.02
23:48:29|3.0199
23:48:30|3.0201
23:48:31|3.0201
23:48:32|3.0201
23:48:33|3.0198
23:48:34|3.0193
23:48:35|3.0193
23:48:36|3.0193
23:48:37|3.0195
23:48:38|3.0197
23:48:40|3.0196
23:48:41|3.0195
23:48:41|3.021
23:48:43|3.0215
23:48:43|3.0215
23:48:44|3.0215
23:48:45|3.0215
23:48:46|3.0215
23:48:47|3.0219
23:48:48|3.0219
23:48:49|3.0228
23:48:50|3.0228
23:48:51|3.0233
23:48:52|3.0234
23:48:53|3.0234
23:48:54|3.0229
23:48:56|3.0241
23:48:57|3.024
23:48:58|3.0257
23:48:59|3.0251
23:49:00|3.0251
23:49:01|3.0247
23:49:02|3.025
23:49:03|3.0254
23:49:04|3.0254
23:49:06|3.0244
23:49:06|3.0244
23:49:07|3.0244
23:49:08|3.0252
23:49:10|3.026
23:49:10|3.0264
23:49:12|3.0265
23:49:12|3.0265
23:49:14|3.0265
23:49:15|3.0264
23:49:16|3.0258
23:49:17|3.026
23:49:18|3.0266
23:49:19|3.0265
23:49:20|3.0264
23:49:21|3.0255
23:49:22|3.0255
23:49:23|3.0255
23:49:24|3.0256
23:49:25|3.0256
23:49:26|3.0256
23:49:27|3.0258
23:49:28|3.0257
23:49:29|3.0256
23:49:30|3.026
23:49:31|3.026
23:49:32|3.0256
23:49:33|3.0256
23:49:34|3.0254
23:49:35|3.0253
23:49:36|3.0253
23:49:37|3.0252
23:49:38|3.0252
23:49:39|3.0247
23:49:40|3.0236
23:49:41|3.0234
23:49:42|3.0234
23:49:43|3.0238
23:49:44|3.0228
23:49:45|3.0225
23:49:46|3.0225
23:49:47|3.0219
23:49:48|3.0219
23:49:49|3.0219
23:49:50|3.0219
23:49:51|3.0219
23:49:52|3.0219
23:49:53|3.0219
23:49:54|3.0219
23:49:55|3.0224
23:49:56|3.0224
23:49:58|3.0208
23:49:58|3.0203
23:50:00|3.0203
23:50:00|3.0206
23:50:02|3.0197
23:50:03|3.0185
23:50:04|3.018
23:50:05|3.0176
23:50:06|3.0187
23:50:07|3.0187
23:50:08|3.0187
23:50:09|3.0187
23:50:09|3.0187
23:50:11|3.0187
23:50:12|3.0184
23:50:13|3.0182
23:50:14|3.0182
23:50:15|3.0182
23:50:16|3.0182
23:50:17|3.0182
23:50:18|3.0202
23:50:19|3.0211
23:50:20|3.0203
23:50:21|3.0218
23:50:22|3.0217
23:50:23|3.0218
23:50:24|3.0213
23:50:25|3.0213
23:50:26|3.0213
23:50:27|3.0213
23:50:28|3.0224
23:50:29|3.0233
23:50:30|3.0227
23:50:31|3.0227
23:50:32|3.0226
23:50:33|3.0233
23:50:34|3.0233
23:50:35|3.0242
23:50:36|3.0249
23:50:37|3.0249
23:50:38|3.0254
23:50:39|3.0249
23:50:40|3.0247
23:50:41|3.0247
23:50:42|3.025
23:50:43|3.0249
23:50:44|3.0249
23:50:45|3.0249
23:50:46|3.0252
23:50:47|3.0252
23:50:48|3.0252
23:50:49|3.0251
23:50:50|3.0252
23:50:51|3.0266
23:50:52|3.027
23:50:53|3.0275
23:50:54|3.027
23:50:55|3.027
23:50:56|3.0264
23:50:57|3.0272
23:50:59|3.0272
23:50:59|3.0272
23:51:00|3.0269
23:51:01|3.0269
23:51:03|3.0273
23:51:03|3.0302
23:51:04|3.0304
23:51:05|3.0309
23:51:07|3.0305
23:51:07|3.0305
23:51:08|3.0312
23:51:10|3.0325
23:51:11|3.0325
23:51:12|3.0341
23:51:13|3.0342
23:51:14|3.0336
23:51:15|3.0337
23:51:16|3.0339
23:51:17|3.0338
23:51:19|3.0338
23:51:19|3.0359
23:51:20|3.0359
23:51:21|3.037
23:51:23|3.0378
23:51:23|3.0379
23:51:24|3.0378
23:51:25|3.0389
23:51:26|3.0399
23:51:27|3.0382
23:51:28|3.0374
23:51:29|3.0365
23:51:30|3.0362
23:51:31|3.0365
23:51:32|3.0365
23:51:33|3.035
23:51:34|3.0351
23:51:35|3.0341
23:51:36|3.0341
23:51:37|3.0341
23:51:38|3.0341
23:51:39|3.0347
23:51:40|3.035
23:51:41|3.036
23:51:42|3.0362
23:51:43|3.0359
23:51:44|3.0401
23:51:45|3.0399
23:51:47|3.0398
23:51:47|3.0396
23:51:48|3.0396
23:51:49|3.0396
23:51:50|3.0393
23:51:51|3.0394
23:51:52|3.04
23:51:53|3.0402
23:51:54|3.0401
23:51:55|3.0403
23:51:57|3.0412
23:51:57|3.0385
23:51:58|3.0388
23:51:59|3.0392
23:52:00|3.0395
23:52:02|3.0398
23:52:04|3.0404
23:52:04|3.0404
23:52:05|3.0404
23:52:06|3.0432
23:52:08|3.0437
23:52:08|3.0479
23:52:09|3.0469
23:52:11|3.0469
23:52:12|3.0451
23:52:13|3.0448
23:52:14|3.0449
23:52:14|3.0421
23:52:16|3.043
23:52:16|3.0433
23:52:17|3.0427
23:52:19|3.0426
23:52:19|3.0425
23:52:20|3.0426
23:52:22|3.0426
23:52:23|3.0424
23:52:23|3.0424
23:52:24|3.0441
23:52:26|3.0451
23:52:26|3.0459
23:52:27|3.0465
23:52:29|3.0459
23:52:30|3.0465
23:52:31|3.0479
23:52:31|3.048
23:52:32|3.0492
23:52:34|3.0488
23:52:34|3.0491
23:52:35|3.0499
23:52:36|3.0503
23:52:37|3.0499
23:52:39|3.0486
23:52:39|3.0481
23:52:40|3.0476
23:52:41|3.0468
23:52:42|3.0475
23:52:43|3.048
23:52:44|3.0482
23:52:46|3.0502
23:52:47|3.0502
23:52:48|3.0499
23:52:49|3.049
23:52:50|3.0505
23:52:51|3.0533
23:52:52|3.0547
23:52:53|3.0552
23:52:54|3.0553
23:52:55|3.0544
23:52:56|3.0529
23:52:57|3.0538
23:52:58|3.0536
23:52:59|3.0538
23:53:01|3.0553
23:53:02|3.0539
23:53:02|3.0559
23:53:04|3.0555
23:53:04|3.0555
23:53:05|3.055
23:53:07|3.0536
23:53:07|3.0526
23:53:09|3.0528
23:53:10|3.0528
23:53:10|3.0525
23:53:12|3.0524
23:53:13|3.0521
23:53:14|3.0528
23:53:14|3.0528
23:53:16|3.0527
23:53:16|3.0522
23:53:17|3.0511
23:53:18|3.0537
23:53:19|3.0525
23:53:20|3.0519
23:53:21|3.0511
23:53:23|3.0507
23:53:24|3.0505
23:53:24|3.0507
23:53:26|3.0507
23:53:27|3.0507
23:53:28|3.0487
23:53:29|3.0487
23:53:30|3.0486
23:53:30|3.0484
23:53:31|3.0496
23:53:33|3.049
23:53:34|3.0488
23:53:35|3.0488
23:53:35|3.0487
23:53:37|3.049
23:53:38|3.0499
23:53:39|3.0508
23:53:40|3.0508
23:53:41|3.0511
23:53:42|3.0499
23:53:43|3.049
23:53:44|3.0493
23:53:45|3.0493
23:53:46|3.0501
23:53:47|3.0501
23:53:48|3.0501
23:53:49|3.0501
23:53:50|3.0501
23:53:51|3.0501
23:53:52|3.0507
23:53:53|3.0507
23:53:54|3.0507
23:53:55|3.0507
23:53:56|3.051
23:53:57|3.0508
23:53:58|3.0508
23:53:59|3.0508
23:54:00|3.0508
23:54:02|3.0492
23:54:02|3.0488
23:54:04|3.0498
23:54:04|3.0498
23:54:05|3.0498
23:54:06|3.0498
23:54:08|3.0498
23:54:09|3.0499
23:54:09|3.0499
23:54:11|3.0499
23:54:11|3.0499
23:54:13|3.0498
23:54:13|3.0496
23:54:14|3.0496
23:54:16|3.0505
23:54:17|3.0507
23:54:17|3.051
23:54:19|3.051
23:54:20|3.0544
23:54:21|3.0555
23:54:22|3.055
23:54:23|3.0547
23:54:24|3.0551
23:54:25|3.0551
23:54:25|3.0551
23:54:27|3.0541
23:54:28|3.0541
23:54:30|3.0554
23:54:30|3.0548
23:54:31|3.0553
23:54:32|3.0549
23:54:33|3.0549
23:54:34|3.0576
23:54:36|3.0576
23:54:36|3.0576
23:54:37|3.0581
23:54:39|3.0579
23:54:39|3.0579
23:54:40|3.0567
23:54:41|3.0567
23:54:43|3.057
23:54:44|3.0556
23:54:44|3.0556
23:54:45|3.0569
23:54:46|3.0556
23:54:47|3.0561
23:54:49|3.0568
23:54:49|3.0568
23:54:50|3.0568
23:54:51|3.0568
23:54:52|3.0572
23:54:54|3.0567
23:54:55|3.0562
23:54:55|3.0567
23:54:56|3.0568
23:54:57|3.0584
23:54:58|3.0584
23:54:59|3.0584
23:55:01|3.0582
23:55:01|3.059
23:55:03|3.0596
23:55:05|3.0601
23:55:06|3.0608
23:55:07|3.0619
23:55:08|3.0615
23:55:09|3.0602
23:55:10|3.0604
23:55:11|3.0599
23:55:12|3.0599
23:55:13|3.0603
23:55:14|3.0603
23:55:15|3.0603
23:55:16|3.0603
23:55:17|3.061
23:55:18|3.0619
23:55:19|3.0619
23:55:20|3.0628
23:55:21|3.0625
23:55:22|3.0626
23:55:23|3.0626
23:55:24|3.0631
23:55:25|3.0631
23:55:26|3.0632
23:55:27|3.0632
23:55:28|3.0633
23:55:29|3.0631
23:55:30|3.0631
23:55:31|3.0634
23:55:32|3.0634
23:55:33|3.0635
23:55:34|3.0636
23:55:35|3.0618
23:55:36|3.0621
23:55:37|3.0621
23:55:38|3.0629
23:55:39|3.0631
23:55:40|3.0621
23:55:41|3.0621
23:55:42|3.062
23:55:43|3.0617
23:55:44|3.0608
23:55:45|3.0603
23:55:46|3.0612
23:55:47|3.0612
23:55:48|3.0656
23:55:49|3.0658
23:55:50|3.0658
23:55:51|3.0652
23:55:52|3.0652
23:55:53|3.0651
23:55:54|3.0649
23:55:55|3.0647
23:55:56|3.0647
23:55:57|3.0651
23:55:58|3.064
23:55:59|3.064
23:56:00|3.0636
23:56:01|3.0636
23:56:02|3.0636
23:56:03|3.0636
23:56:04|3.0621
23:56:05|3.0611
23:56:06|3.0601
23:56:07|3.06
23:56:08|3.0588
23:56:09|3.0583
23:56:10|3.0596
23:56:11|3.0601
23:56:12|3.0596
23:56:13|3.0584
23:56:14|3.059
23:56:15|3.059
23:56:17|3.058
23:56:17|3.058
23:56:19|3.058
23:56:19|3.0572
23:56:20|3.0572
23:56:21|3.056
23:56:22|3.056
23:56:23|3.0562
23:56:24|3.0562
23:56:25|3.0537
23:56:26|3.0539
23:56:28|3.0544
23:56:28|3.0533
23:56:29|3.0538
23:56:30|3.0538
23:56:31|3.0531
23:56:32|3.0517
23:56:34|3.0523
23:56:34|3.0523
23:56:36|3.0515
23:56:37|3.0522
23:56:37|3.0522
23:56:38|3.0513
23:56:40|3.0513
23:56:40|3.0513
23:56:41|3.0511
23:56:42|3.0505
23:56:44|3.0505
23:56:44|3.0505
23:56:45|3.0488
23:56:46|3.0488
23:56:47|3.0482
23:56:48|3.0482
23:56:50|3.0483
23:56:50|3.0483
23:56:51|3.0484
23:56:52|3.0485
23:56:53|3.0502
23:56:55|3.0506
23:56:56|3.0509
23:56:56|3.0509
23:56:57|3.0509
23:56:58|3.0506
23:56:59|3.0506
23:57:00|3.0506
23:57:01|3.0506
23:57:02|3.0504
23:57:04|3.0511
23:57:06|3.0507
23:57:06|3.0526
23:57:08|3.0526
23:57:08|3.0526
23:57:09|3.0517
23:57:11|3.0507
23:57:11|3.0517
23:57:12|3.0517
23:57:13|3.0502
23:57:15|3.0496
23:57:15|3.0497
23:57:17|3.0492
23:57:18|3.0495
23:57:19|3.0494
23:57:19|3.0494
23:57:20|3.0491
23:57:21|3.0473
23:57:22|3.0476
23:57:23|3.0466
23:57:25|3.0463
23:57:26|3.0457
23:57:27|3.0457
23:57:28|3.0457
23:57:29|3.0456
23:57:30|3.0463
23:57:31|3.0463
23:57:32|3.0464
23:57:33|3.0464
23:57:34|3.0471
23:57:35|3.0467
23:57:36|3.0459
23:57:37|3.0459
23:57:38|3.046
23:57:39|3.0456
23:57:40|3.0456
23:57:41|3.0437
23:57:42|3.0432
23:57:43|3.0433
23:57:44|3.0433
23:57:45|3.0439
23:57:46|3.0436
23:57:47|3.0448
23:57:48|3.0453
23:57:49|3.0457
23:57:50|3.0474
23:57:51|3.0472
23:57:52|3.0481
23:57:53|3.0476
23:57:54|3.0478
23:57:55|3.0487
23:57:56|3.0488
23:57:57|3.0487
23:57:58|3.0481
23:57:59|3.0484
23:58:00|3.0485
23:58:01|3.0485
23:58:02|3.0474
23:58:03|3.049
23:58:04|3.049
23:58:06|3.0494
23:58:07|3.049
23:58:08|3.0502
23:58:09|3.0505
23:58:10|3.051
23:58:12|3.0517
23:58:12|3.0541
23:58:14|3.0539
23:58:15|3.0539
23:58:15|3.0539
23:58:17|3.0522
23:58:17|3.0522
23:58:19|3.0514
23:58:20|3.0515
23:58:20|3.0515
23:58:21|3.0515
23:58:24|3.0514
23:58:25|3.0514
23:58:26|3.0514
23:58:26|3.0514
23:58:27|3.0493
23:58:28|3.049
23:58:29|3.049
23:58:30|3.0476
23:58:32|3.0476
23:58:32|3.0472
23:58:33|3.0469
23:58:34|3.046
23:58:35|3.0454
23:58:36|3.044
23:58:37|3.0438
23:58:38|3.0434
23:58:39|3.0446
23:58:40|3.0437
23:58:42|3.0455
23:58:42|3.0462
23:58:43|3.0451
23:58:44|3.0441
23:58:45|3.0449
23:58:46|3.0482
23:58:47|3.0476
23:58:48|3.0471
23:58:49|3.0472
23:58:50|3.0471
23:58:51|3.0471
23:58:52|3.0484
23:58:53|3.0484
23:58:54|3.0479
23:58:55|3.0478
23:58:56|3.0478
23:58:57|3.0481
23:58:59|3.0481
23:58:59|3.0481
23:59:00|3.0502
23:59:01|3.0508
23:59:02|3.0512
23:59:03|3.0513
23:59:05|3.0509
23:59:05|3.0515
23:59:07|3.0512
23:59:08|3.0512
23:59:09|3.0498
23:59:10|3.0496
23:59:11|3.0487
23:59:12|3.0487
23:59:14|3.0487
23:59:15|3.0487
23:59:16|3.0501
23:59:16|3.0512
23:59:17|3.0512
23:59:19|3.0505
23:59:19|3.0505
23:59:20|3.0507
23:59:22|3.0516
23:59:23|3.0516
23:59:23|3.0512
23:59:24|3.0506
23:59:26|3.0506
23:59:27|3.0506
23:59:28|3.0506
23:59:29|3.0508
23:59:30|3.0508
23:59:31|3.0508
23:59:32|3.0478
23:59:33|3.0478
23:59:34|3.0472
23:59:35|3.0472
23:59:36|3.0475
23:59:37|3.048
23:59:38|3.0481
23:59:39|3.0498
23:59:40|3.048
23:59:41|3.048
23:59:42|3.048
23:59:43|3.048
23:59:44|3.048
23:59:45|3.048
23:59:46|3.0484
23:59:47|3.0482
23:59:48|3.0478
23:59:49|3.0484
23:59:50|3.0493
23:59:51|3.0495
23:59:52|3.0495
23:59:53|3.0497
23:59:54|3.0497
23:59:55|3.0504
23:59:56|3.0511
23:59:57|3.0511
23:59:58|3.0511
23:59:59|3.0512