00:00:00|2.684
00:00:01|2.6838
00:00:02|2.6838
00:00:03|2.6838
00:00:04|2.6847
00:00:05|2.684
00:00:06|2.6818
00:00:07|2.6808
00:00:08|2.6808
00:00:09|2.6808
00:00:10|2.6816
00:00:11|2.6836
00:00:12|2.6822
00:00:13|2.6815
00:00:14|2.6819
00:00:15|2.6823
00:00:16|2.6831
00:00:17|2.6827
00:00:18|2.6817
00:00:19|2.6817
00:00:20|2.6829
00:00:21|2.6829
00:00:23|2.6841
00:00:24|2.6841
00:00:25|2.6841
00:00:26|2.6841
00:00:27|2.6842
00:00:28|2.6841
00:00:29|2.684
00:00:30|2.6841
00:00:31|2.6841
00:00:32|2.683
00:00:33|2.6827
00:00:34|2.6827
00:00:35|2.6827
00:00:36|2.6829
00:00:37|2.6829
00:00:38|2.6829
00:00:39|2.6833
00:00:40|2.6832
00:00:41|2.684
00:00:42|2.6837
00:00:43|2.6837
00:00:44|2.6837
00:00:45|2.6839
00:00:46|2.6848
00:00:47|2.6823
00:00:48|2.6826
00:00:49|2.6812
00:00:50|2.6815
00:00:51|2.6815
00:00:52|2.6822
00:00:53|2.6829
00:00:54|2.6829
00:00:55|2.6818
00:00:56|2.6818
00:00:57|2.681
00:00:58|2.6792
00:00:59|2.6785
00:01:00|2.678
00:01:01|2.6767
00:01:02|2.6775
00:01:03|2.6775
00:01:04|2.6775
00:01:05|2.6796
00:01:06|2.6791
00:01:07|2.6791
00:01:08|2.6805
00:01:09|2.6795
00:01:10|2.6761
00:01:11|2.6751
00:01:12|2.6751
00:01:13|2.6752
00:01:14|2.6738
00:01:15|2.6736
00:01:17|2.6736
00:01:17|2.6736
00:01:18|2.6736
00:01:19|2.674
00:01:20|2.674
00:01:21|2.6745
00:01:22|2.6722
00:01:23|2.6721
00:01:25|2.672
00:01:26|2.6716
00:01:27|2.6715
00:01:28|2.6724
00:01:29|2.6724
00:01:31|2.6709
00:01:31|2.6709
00:01:33|2.6706
00:01:33|2.6705
00:01:34|2.6704
00:01:35|2.6704
00:01:36|2.67
00:01:37|2.6695
00:01:38|2.6691
00:01:39|2.6702
00:01:41|2.6704
00:01:42|2.6704
00:01:43|2.6695
00:01:43|2.6691
00:01:44|2.6691
00:01:45|2.6692
00:01:46|2.6694
00:01:47|2.6688
00:01:48|2.6687
00:01:49|2.6682
00:01:50|2.6682
00:01:51|2.6686
00:01:52|2.6686
00:01:53|2.6686
00:01:54|2.6664
00:01:55|2.6664
00:01:56|2.6654
00:01:58|2.666
00:01:58|2.666
00:01:59|2.6656
00:02:00|2.6648
00:02:02|2.6644
00:02:02|2.666
00:02:04|2.6656
00:02:04|2.6674
00:02:05|2.6682
00:02:07|2.6696
00:02:07|2.6703
00:02:09|2.6683
00:02:10|2.6693
00:02:11|2.6685
00:02:12|2.6685
00:02:13|2.6694
00:02:14|2.67
00:02:15|2.6698
00:02:16|2.6698
00:02:17|2.6698
00:02:19|2.6697
00:02:19|2.67
00:02:21|2.67
00:02:21|2.67
00:02:22|2.6712
00:02:23|2.6712
00:02:25|2.6693
00:02:27|2.6693
00:02:28|2.6693
00:02:29|2.67
00:02:30|2.6708
00:02:31|2.6706
00:02:32|2.6707
00:02:33|2.6707
00:02:35|2.6711
00:02:36|2.6708
00:02:36|2.6721
00:02:37|2.6725
00:02:39|2.6733
00:02:39|2.6736
00:02:41|2.6736
00:02:41|2.6739
00:02:42|2.6739
00:02:43|2.6744
00:02:44|2.6742
00:02:45|2.6747
00:02:46|2.6747
00:02:47|2.6746
00:02:48|2.675
00:02:49|2.6757
00:02:50|2.6757
00:02:51|2.6759
00:02:52|2.6753
00:02:53|2.675
00:02:54|2.675
00:02:55|2.675
00:02:56|2.6747
00:02:57|2.6752
00:02:58|2.6743
00:02:59|2.6743
00:03:00|2.6727
00:03:01|2.673
00:03:03|2.673
00:03:03|2.6734
00:03:04|2.6727
00:03:06|2.6727
00:03:06|2.6733
00:03:07|2.6756
00:03:08|2.6751
00:03:10|2.6752
00:03:10|2.6753
00:03:12|2.675
00:03:12|2.6754
00:03:13|2.6751
00:03:14|2.6751
00:03:15|2.6756
00:03:16|2.6756
00:03:17|2.6756
00:03:19|2.6762
00:03:20|2.6765
00:03:20|2.6774
00:03:21|2.6788
00:03:22|2.6787
00:03:24|2.6789
00:03:24|2.6789
00:03:25|2.6788
00:03:27|2.6789
00:03:28|2.6789
00:03:29|2.6772
00:03:30|2.6774
00:03:31|2.6774
00:03:32|2.677
00:03:33|2.6774
00:03:34|2.6776
00:03:36|2.6764
00:03:37|2.6762
00:03:38|2.6762
00:03:39|2.6763
00:03:40|2.6753
00:03:41|2.6753
00:03:41|2.676
00:03:42|2.6749
00:03:44|2.6747
00:03:44|2.6751
00:03:45|2.6755
00:03:46|2.6752
00:03:48|2.6749
00:03:49|2.6749
00:03:50|2.6747
00:03:51|2.6747
00:03:52|2.6749
00:03:53|2.6764
00:03:54|2.6764
00:03:55|2.6763
00:03:56|2.6763
00:03:57|2.6763
00:03:58|2.6775
00:03:59|2.6775
00:04:00|2.6783
00:04:01|2.6773
00:04:02|2.6783
00:04:03|2.6777
00:04:04|2.6777
00:04:05|2.6768
00:04:06|2.6768
00:04:07|2.6771
00:04:08|2.6778
00:04:09|2.6797
00:04:10|2.6799
00:04:11|2.68
00:04:12|2.68
00:04:13|2.6805
00:04:14|2.6807
00:04:15|2.6815
00:04:16|2.6822
00:04:17|2.6822
00:04:18|2.6829
00:04:19|2.682
00:04:20|2.682
00:04:21|2.6824
00:04:22|2.6832
00:04:23|2.6843
00:04:24|2.6837
00:04:25|2.6835
00:04:26|2.6835
00:04:27|2.6835
00:04:28|2.6829
00:04:29|2.6824
00:04:30|2.6814
00:04:31|2.6806
00:04:32|2.6807
00:04:33|2.6807
00:04:34|2.681
00:04:35|2.6805
00:04:36|2.6791
00:04:37|2.6781
00:04:38|2.6781
00:04:39|2.6789
00:04:40|2.6785
00:04:41|2.6784
00:04:42|2.6777
00:04:43|2.6782
00:04:44|2.6772
00:04:45|2.6772
00:04:46|2.6768
00:04:47|2.6786
00:04:48|2.6786
00:04:50|2.6792
00:04:51|2.679
00:04:51|2.6784
00:04:52|2.6784
00:04:53|2.6793
00:04:54|2.6793
00:04:55|2.6795
00:04:57|2.6799
00:04:57|2.6799
00:04:58|2.6796
00:04:59|2.6796
00:05:00|2.6796
00:05:02|2.6804
00:05:03|2.6814
00:05:04|2.6812
00:05:05|2.6817
00:05:06|2.6817
00:05:07|2.6817
00:05:08|2.6826
00:05:09|2.6827
00:05:10|2.6823
00:05:11|2.6826
00:05:12|2.6841
00:05:13|2.6836
00:05:14|2.6835
00:05:15|2.6841
00:05:16|2.6841
00:05:17|2.6838
00:05:18|2.6842
00:05:19|2.6843
00:05:20|2.6847
00:05:21|2.6847
00:05:22|2.6847
00:05:23|2.6847
00:05:24|2.6841
00:05:25|2.6833
00:05:26|2.6833
00:05:27|2.6817
00:05:29|2.682
00:05:30|2.682
00:05:31|2.682
00:05:31|2.682
00:05:32|2.6839
00:05:33|2.6841
00:05:34|2.6845
00:05:36|2.6842
00:05:37|2.6844
00:05:38|2.6841
00:05:39|2.6841
00:05:40|2.6841
00:05:41|2.6854
00:05:42|2.6865
00:05:43|2.6863
00:05:44|2.6866
00:05:45|2.6861
00:05:46|2.6851
00:05:47|2.6851
00:05:48|2.6851
00:05:49|2.6858
00:05:50|2.6862
00:05:51|2.6862
00:05:52|2.6871
00:05:53|2.688
00:05:54|2.6878
00:05:55|2.6885
00:05:56|2.6885
00:05:57|2.6887
00:05:58|2.6882
00:05:59|2.6873
00:06:00|2.6866
00:06:01|2.6866
00:06:02|2.6874
00:06:03|2.6889
00:06:04|2.689
00:06:05|2.6885
00:06:06|2.6887
00:06:07|2.6886
00:06:08|2.6886
00:06:09|2.6898
00:06:10|2.6894
00:06:11|2.6894
00:06:12|2.6902
00:06:13|2.692
00:06:14|2.6919
00:06:15|2.6925
00:06:16|2.693
00:06:17|2.693
00:06:18|2.6931
00:06:19|2.6933
00:06:20|2.6933
00:06:21|2.6935
00:06:22|2.6935
00:06:23|2.6936
00:06:24|2.6936
00:06:25|2.6936
00:06:26|2.6936
00:06:27|2.6936
00:06:29|2.6936
00:06:31|2.6936
00:06:32|2.6926
00:06:32|2.6931
00:06:33|2.6929
00:06:35|2.6924
00:06:36|2.6931
00:06:36|2.6927
00:06:37|2.693
00:06:39|2.6931
00:06:39|2.6931
00:06:40|2.6931
00:06:42|2.6936
00:06:43|2.6945
00:06:44|2.6944
00:06:45|2.6944
00:06:46|2.6938
00:06:47|2.6936
00:06:48|2.6943
00:06:49|2.6945
00:06:50|2.6945
00:06:51|2.6938
00:06:52|2.694
00:06:53|2.6937
00:06:54|2.6941
00:06:55|2.6959
00:06:56|2.694
00:06:57|2.694
00:06:58|2.694
00:06:59|2.6946
00:07:00|2.6946
00:07:01|2.6953
00:07:02|2.6952
00:07:03|2.6942
00:07:04|2.6941
00:07:05|2.6941
00:07:06|2.694
00:07:07|2.694
00:07:08|2.6958
00:07:09|2.6969
00:07:10|2.698
00:07:11|2.6977
00:07:12|2.6999
00:07:13|2.6989
00:07:14|2.7
00:07:15|2.702
00:07:16|2.7018
00:07:17|2.702
00:07:18|2.7022
00:07:19|2.7022
00:07:20|2.7025
00:07:21|2.7004
00:07:22|2.702
00:07:23|2.702
00:07:24|2.7019
00:07:25|2.7019
00:07:26|2.702
00:07:27|2.702
00:07:28|2.702
00:07:29|2.7026
00:07:30|2.7029
00:07:31|2.702
00:07:33|2.7009
00:07:34|2.7012
00:07:34|2.7008
00:07:36|2.6984
00:07:37|2.6982
00:07:38|2.698
00:07:39|2.6971
00:07:40|2.6958
00:07:40|2.6961
00:07:42|2.6961
00:07:43|2.6974
00:07:44|2.6974
00:07:46|2.6985
00:07:47|2.6981
00:07:48|2.6968
00:07:49|2.6958
00:07:50|2.6961
00:07:51|2.6961
00:07:52|2.6956
00:07:53|2.6956
00:07:54|2.6956
00:07:55|2.6959
00:07:56|2.6966
00:07:57|2.6956
00:07:58|2.6953
00:07:59|2.6947
00:08:00|2.6951
00:08:01|2.6945
00:08:02|2.6951
00:08:03|2.6954
00:08:04|2.6967
00:08:05|2.6967
00:08:06|2.6973
00:08:07|2.6972
00:08:08|2.6988
00:08:09|2.7005
00:08:10|2.7001
00:08:11|2.7004
00:08:12|2.6982
00:08:13|2.7015
00:08:14|2.7022
00:08:15|2.701
00:08:16|2.7015
00:08:17|2.7007
00:08:18|2.7003
00:08:19|2.7013
00:08:20|2.7016
00:08:21|2.7022
00:08:22|2.7025
00:08:23|2.7022
00:08:24|2.7025
00:08:25|2.7023
00:08:26|2.7026
00:08:27|2.7025
00:08:28|2.7031
00:08:29|2.703
00:08:30|2.7034
00:08:31|2.7025
00:08:33|2.7019
00:08:34|2.7005
00:08:35|2.7017
00:08:36|2.7006
00:08:37|2.7005
00:08:38|2.6995
00:08:39|2.6993
00:08:40|2.7
00:08:41|2.7
00:08:42|2.6999
00:08:43|2.7005
00:08:44|2.7
00:08:45|2.7009
00:08:46|2.7009
00:08:47|2.7006
00:08:48|2.7
00:08:49|2.6995
00:08:50|2.6994
00:08:51|2.6997
00:08:52|2.7001
00:08:53|2.6992
00:08:55|2.6995
00:08:55|2.6999
00:08:57|2.6999
00:08:57|2.6989
00:08:59|2.699
00:09:00|2.7002
00:09:01|2.6997
00:09:01|2.6987
00:09:02|2.6946
00:09:03|2.6982
00:09:04|2.6971
00:09:05|2.7002
00:09:06|2.698
00:09:07|2.6955
00:09:09|2.697
00:09:09|2.6987
00:09:11|2.6987
00:09:11|2.6987
00:09:12|2.6987
00:09:13|2.699
00:09:15|2.6994
00:09:15|2.7003
00:09:16|2.7005
00:09:17|2.7012
00:09:18|2.7015
00:09:19|2.7016
00:09:20|2.7024
00:09:22|2.7027
00:09:22|2.7027
00:09:24|2.7044
00:09:24|2.7028
00:09:25|2.7029
00:09:26|2.7031
00:09:27|2.7029
00:09:28|2.7029
00:09:29|2.7028
00:09:30|2.7028
00:09:31|2.7042
00:09:33|2.7036
00:09:34|2.7038
00:09:35|2.7033
00:09:36|2.7033
00:09:37|2.7041
00:09:38|2.7047
00:09:39|2.7055
00:09:41|2.7061
00:09:41|2.7064
00:09:42|2.7049
00:09:43|2.7045
00:09:44|2.7044
00:09:45|2.7048
00:09:46|2.706
00:09:47|2.706
00:09:48|2.7052
00:09:49|2.7052
00:09:51|2.7061
00:09:51|2.7054
00:09:52|2.7054
00:09:53|2.7061
00:09:54|2.7068
00:09:55|2.7068
00:09:56|2.7076
00:09:57|2.7083
00:09:58|2.7078
00:09:59|2.7078
00:10:00|2.7078
00:10:01|2.7076
00:10:02|2.7066
00:10:04|2.7064
00:10:04|2.7066
00:10:05|2.7066
00:10:06|2.7091
00:10:07|2.7091
00:10:09|2.7091
00:10:09|2.7091
00:10:10|2.7091
00:10:11|2.7075
00:10:12|2.7075
00:10:13|2.7058
00:10:14|2.7052
00:10:15|2.7054
00:10:16|2.7052
00:10:18|2.7052
00:10:18|2.7046
00:10:19|2.7003
00:10:20|2.7017
00:10:21|2.7008
00:10:22|2.7009
00:10:23|2.7015
00:10:25|2.7025
00:10:26|2.7045
00:10:26|2.7045
00:10:28|2.7044
00:10:29|2.7043
00:10:29|2.7031
00:10:30|2.7031
00:10:31|2.7031
00:10:32|2.7044
00:10:34|2.7062
00:10:36|2.7043
00:10:36|2.7048
00:10:38|2.7048
00:10:39|2.7045
00:10:40|2.7051
00:10:41|2.7048
00:10:42|2.7061
00:10:43|2.7061
00:10:44|2.706
00:10:45|2.706
00:10:47|2.706
00:10:47|2.706
00:10:48|2.7061
00:10:49|2.7061
00:10:50|2.7062
00:10:51|2.7071
00:10:53|2.7091
00:10:53|2.7092
00:10:54|2.7107
00:10:55|2.7107
00:10:57|2.7095
00:10:57|2.7098
00:10:58|2.7101
00:10:59|2.7097
00:11:00|2.7117
00:11:01|2.7104
00:11:02|2.7107
00:11:03|2.7107
00:11:04|2.7101
00:11:05|2.7088
00:11:06|2.7096
00:11:07|2.7105
00:11:09|2.7092
00:11:09|2.7092
00:11:10|2.7092
00:11:11|2.7102
00:11:12|2.7098
00:11:13|2.7089
00:11:14|2.709
00:11:15|2.7088
00:11:16|2.7088
00:11:17|2.7088
00:11:18|2.7075
00:11:19|2.7071
00:11:20|2.7061
00:11:21|2.7067
00:11:22|2.7067
00:11:23|2.7051
00:11:25|2.704
00:11:25|2.704
00:11:26|2.7041
00:11:27|2.7041
00:11:29|2.7046
00:11:29|2.7046
00:11:30|2.7053
00:11:31|2.7039
00:11:32|2.7039
00:11:33|2.7035
00:11:34|2.7029
00:11:35|2.7039
00:11:36|2.7043
00:11:37|2.7043
00:11:38|2.704
00:11:39|2.704
00:11:41|2.7036
00:11:42|2.7036
00:11:43|2.7035
00:11:44|2.7035
00:11:45|2.7043
00:11:45|2.7043
00:11:47|2.7043
00:11:47|2.7039
00:11:48|2.704
00:11:49|2.7043
00:11:51|2.7043
00:11:52|2.7043
00:11:53|2.7045
00:11:54|2.7045
00:11:55|2.7037
00:11:55|2.7037
00:11:56|2.7039
00:11:57|2.7039
00:11:59|2.7039
00:12:00|2.7032
00:12:01|2.7032
00:12:01|2.704
00:12:03|2.7037
00:12:04|2.7037
00:12:05|2.7027
00:12:06|2.7027
00:12:07|2.702
00:12:08|2.7017
00:12:09|2.702
00:12:10|2.701
00:12:11|2.7012
00:12:12|2.7011
00:12:13|2.7011
00:12:14|2.7011
00:12:15|2.7003
00:12:16|2.7003
00:12:17|2.7014
00:12:18|2.7007
00:12:19|2.6996
00:12:20|2.7
00:12:21|2.7012
00:12:22|2.7012
00:12:23|2.7012
00:12:24|2.7012
00:12:25|2.6998
00:12:26|2.7
00:12:27|2.698
00:12:28|2.6977
00:12:29|2.6967
00:12:30|2.6968
00:12:31|2.6968
00:12:32|2.6962
00:12:33|2.6961
00:12:34|2.6962
00:12:36|2.6962
00:12:37|2.6962
00:12:38|2.6962
00:12:39|2.6962
00:12:40|2.6962
00:12:41|2.6962
00:12:43|2.6966
00:12:44|2.6961
00:12:44|2.6962
00:12:46|2.6964
00:12:47|2.6951
00:12:48|2.6951
00:12:49|2.695
00:12:50|2.6961
00:12:51|2.6953
00:12:52|2.6953
00:12:53|2.695
00:12:54|2.6946
00:12:55|2.6943
00:12:56|2.6945
00:12:57|2.6927
00:12:57|2.6922
00:12:58|2.6923
00:13:01|2.6919
00:13:01|2.6915
00:13:02|2.6913
00:13:03|2.6908
00:13:04|2.6904
00:13:05|2.6907
00:13:06|2.6912
00:13:07|2.691
00:13:08|2.6894
00:13:10|2.6886
00:13:10|2.6891
00:13:11|2.6891
00:13:12|2.6891
00:13:14|2.6891
00:13:14|2.6888
00:13:15|2.6888
00:13:16|2.6877
00:13:18|2.6876
00:13:18|2.6871
00:13:19|2.687
00:13:20|2.6873
00:13:21|2.6883
00:13:22|2.6885
00:13:23|2.6886
00:13:25|2.6886
00:13:25|2.6894
00:13:27|2.6904
00:13:28|2.6904
00:13:28|2.6905
00:13:29|2.6905
00:13:30|2.691
00:13:32|2.691
00:13:32|2.691
00:13:33|2.6913
00:13:34|2.6913
00:13:36|2.6928
00:13:37|2.6928
00:13:38|2.6932
00:13:39|2.6932
00:13:40|2.6932
00:13:41|2.692
00:13:42|2.6927
00:13:43|2.6927
00:13:44|2.6936
00:13:45|2.6939
00:13:46|2.6936
00:13:47|2.6945
00:13:48|2.6942
00:13:49|2.6942
00:13:50|2.6942
00:13:51|2.6942
00:13:53|2.6947
00:13:53|2.6949
00:13:55|2.694
00:13:56|2.6943
00:13:57|2.6943
00:13:57|2.6943
00:13:58|2.6946
00:13:59|2.6946
00:14:01|2.6946
00:14:02|2.6946
00:14:02|2.6946
00:14:04|2.6942
00:14:05|2.6933
00:14:06|2.6941
00:14:07|2.6941
00:14:08|2.695
00:14:08|2.695
00:14:10|2.6947
00:14:11|2.6947
00:14:12|2.695
00:14:13|2.6953
00:14:14|2.695
00:14:15|2.6953
00:14:16|2.6949
00:14:17|2.6933
00:14:18|2.6947
00:14:19|2.6947
00:14:20|2.6947
00:14:21|2.6945
00:14:22|2.6938
00:14:23|2.695
00:14:24|2.6951
00:14:25|2.6957
00:14:26|2.6955
00:14:27|2.6946
00:14:28|2.6947
00:14:29|2.6947
00:14:30|2.6953
00:14:31|2.6954
00:14:32|2.6954
00:14:33|2.6955
00:14:34|2.6954
00:14:35|2.6936
00:14:36|2.6942
00:14:37|2.6942
00:14:38|2.6941
00:14:39|2.6943
00:14:40|2.6943
00:14:41|2.6918
00:14:42|2.6923
00:14:43|2.6923
00:14:44|2.6919
00:14:45|2.6923
00:14:46|2.6918
00:14:47|2.6919
00:14:48|2.6906
00:14:49|2.6903
00:14:50|2.6905
00:14:51|2.6901
00:14:52|2.6904
00:14:54|2.6903
00:14:55|2.69
00:14:55|2.6897
00:14:56|2.6897
00:14:57|2.6897
00:14:59|2.6897
00:15:00|2.689
00:15:01|2.6919
00:15:01|2.6907
00:15:04|2.6911
00:15:04|2.6904
00:15:05|2.6909
00:15:06|2.6914
00:15:08|2.6926
00:15:08|2.6926
00:15:09|2.6916
00:15:11|2.6916
00:15:11|2.6919
00:15:12|2.6922
00:15:13|2.6922
00:15:14|2.6919
00:15:15|2.6919
00:15:16|2.6918
00:15:17|2.6918
00:15:18|2.6918
00:15:19|2.6914
00:15:20|2.69
00:15:21|2.6895
00:15:22|2.6895
00:15:23|2.6895
00:15:24|2.6873
00:15:25|2.6874
00:15:26|2.6878
00:15:27|2.6878
00:15:28|2.6873
00:15:29|2.6855
00:15:30|2.6855
00:15:31|2.6858
00:15:32|2.6858
00:15:33|2.6858
00:15:35|2.6858
00:15:35|2.6858
00:15:36|2.6854
00:15:38|2.686
00:15:39|2.6859
00:15:40|2.6859
00:15:42|2.686
00:15:42|2.6868
00:15:44|2.686
00:15:44|2.686
00:15:45|2.6862
00:15:47|2.6864
00:15:48|2.6859
00:15:49|2.685
00:15:50|2.6845
00:15:51|2.6845
00:15:52|2.6845
00:15:53|2.6845
00:15:54|2.6828
00:15:55|2.6828
00:15:56|2.6828
00:15:57|2.6828
00:15:58|2.6828
00:15:59|2.6828
00:16:00|2.6828
00:16:01|2.6828
00:16:02|2.6828
00:16:03|2.6828
00:16:04|2.6839
00:16:05|2.6839
00:16:06|2.6836
00:16:07|2.6826
00:16:08|2.6821
00:16:09|2.682
00:16:10|2.6819
00:16:11|2.6819
00:16:12|2.6822
00:16:13|2.6823
00:16:14|2.6829
00:16:15|2.6827
00:16:16|2.6827
00:16:17|2.6827
00:16:18|2.682
00:16:19|2.6816
00:16:20|2.6816
00:16:21|2.6803
00:16:22|2.6808
00:16:23|2.6808
00:16:25|2.6808
00:16:25|2.6808
00:16:26|2.6808
00:16:28|2.6808
00:16:28|2.6802
00:16:29|2.6802
00:16:30|2.6803
00:16:31|2.6812
00:16:32|2.6812
00:16:33|2.6793
00:16:34|2.6806
00:16:35|2.6806
00:16:36|2.6806
00:16:38|2.6811
00:16:39|2.6825
00:16:40|2.6825
00:16:41|2.6835
00:16:42|2.6835
00:16:43|2.6835
00:16:44|2.6827
00:16:45|2.6825
00:16:46|2.6825
00:16:48|2.6811
00:16:49|2.6811
00:16:49|2.6801
00:16:50|2.6801
00:16:51|2.6792
00:16:52|2.6793
00:16:54|2.6798
00:16:54|2.679
00:16:55|2.6788
00:16:56|2.6788
00:16:57|2.679
00:16:59|2.679
00:16:59|2.6799
00:17:01|2.68
00:17:01|2.6804
00:17:02|2.6813
00:17:03|2.6828
00:17:04|2.6846
00:17:06|2.684
00:17:07|2.6847
00:17:07|2.685
00:17:08|2.6843
00:17:09|2.6837
00:17:11|2.6838
00:17:11|2.6838
00:17:13|2.6828
00:17:13|2.6838
00:17:14|2.6838
00:17:16|2.6838
00:17:16|2.6838
00:17:17|2.6838
00:17:18|2.682
00:17:19|2.682
00:17:21|2.6822
00:17:21|2.6822
00:17:23|2.6832
00:17:23|2.6825
00:17:24|2.6825
00:17:25|2.6825
00:17:27|2.6824
00:17:27|2.6824
00:17:29|2.6806
00:17:30|2.6806
00:17:31|2.6815
00:17:31|2.6824
00:17:33|2.6825
00:17:33|2.6819
00:17:34|2.6811
00:17:35|2.6818
00:17:37|2.6823
00:17:37|2.6823
00:17:39|2.6825
00:17:40|2.6822
00:17:42|2.6824
00:17:42|2.682
00:17:43|2.6825
00:17:45|2.6821
00:17:46|2.6821
00:17:46|2.6829
00:17:47|2.6829
00:17:49|2.6829
00:17:50|2.6828
00:17:51|2.6816
00:17:52|2.6816
00:17:53|2.6816
00:17:54|2.6819
00:17:55|2.6819
00:17:56|2.6819
00:17:57|2.6814
00:17:58|2.6814
00:17:59|2.6814
00:18:00|2.6814
00:18:01|2.6814
00:18:02|2.6818
00:18:03|2.6814
00:18:04|2.6809
00:18:05|2.6828
00:18:06|2.6824
00:18:07|2.6824
00:18:08|2.6823
00:18:09|2.6823
00:18:10|2.6823
00:18:11|2.6836
00:18:12|2.6836
00:18:13|2.6832
00:18:14|2.6824
00:18:15|2.6824
00:18:16|2.6824
00:18:17|2.6824
00:18:18|2.6824
00:18:19|2.6824
00:18:20|2.6819
00:18:21|2.6829
00:18:22|2.6838
00:18:23|2.6843
00:18:24|2.6843
00:18:25|2.6843
00:18:26|2.6849
00:18:27|2.6848
00:18:28|2.6854
00:18:29|2.6848
00:18:30|2.6852
00:18:31|2.6852
00:18:32|2.6852
00:18:33|2.6852
00:18:34|2.6853
00:18:35|2.6852
00:18:36|2.6846
00:18:37|2.6846
00:18:38|2.6846
00:18:39|2.6837
00:18:41|2.6837
00:18:42|2.6837
00:18:43|2.6837
00:18:44|2.684
00:18:46|2.6836
00:18:46|2.6831
00:18:47|2.6836
00:18:48|2.6836
00:18:50|2.6846
00:18:51|2.6846
00:18:51|2.6834
00:18:53|2.6831
00:18:54|2.6835
00:18:54|2.6835
00:18:55|2.6835
00:18:57|2.6835
00:18:57|2.6835
00:18:58|2.6835
00:18:59|2.6847
00:19:00|2.6847
00:19:01|2.6847
00:19:03|2.6843
00:19:03|2.6843
00:19:05|2.6843
00:19:06|2.6847
00:19:06|2.6847
00:19:08|2.6847
00:19:09|2.6855
00:19:09|2.6871
00:19:10|2.6873
00:19:11|2.6863
00:19:12|2.6863
00:19:13|2.687
00:19:14|2.6868
00:19:15|2.6876
00:19:16|2.6869
00:19:17|2.6869
00:19:18|2.6874
00:19:19|2.6879
00:19:20|2.6879
00:19:21|2.6879
00:19:22|2.69
00:19:24|2.69
00:19:24|2.6907
00:19:25|2.6912
00:19:26|2.692
00:19:27|2.6925
00:19:28|2.6925
00:19:30|2.6936
00:19:31|2.6937
00:19:31|2.6949
00:19:32|2.6955
00:19:33|2.6955
00:19:35|2.695
00:19:36|2.695
00:19:37|2.6955
00:19:38|2.697
00:19:39|2.697
00:19:40|2.6971
00:19:42|2.6957
00:19:43|2.6967
00:19:44|2.6969
00:19:45|2.6969
00:19:46|2.6969
00:19:47|2.6969
00:19:48|2.6975
00:19:50|2.6969
00:19:50|2.6969
00:19:51|2.6969
00:19:52|2.6969
00:19:53|2.6986
00:19:54|2.6985
00:19:55|2.6985
00:19:57|2.6981
00:19:57|2.6979
00:19:58|2.6979
00:19:59|2.6965
00:20:00|2.6965
00:20:01|2.6954
00:20:02|2.6957
00:20:03|2.6974
00:20:04|2.6974
00:20:05|2.6972
00:20:06|2.6969
00:20:07|2.6966
00:20:08|2.6969
00:20:09|2.6962
00:20:10|2.6954
00:20:11|2.6958
00:20:12|2.6935
00:20:13|2.6944
00:20:15|2.6944
00:20:15|2.6957
00:20:16|2.6957
00:20:17|2.6966
00:20:18|2.6967
00:20:19|2.6967
00:20:20|2.6957
00:20:21|2.6963
00:20:22|2.6967
00:20:23|2.6983
00:20:24|2.6983
00:20:26|2.6982
00:20:26|2.6988
00:20:27|2.6994
00:20:28|2.6996
00:20:29|2.7012
00:20:30|2.7002
00:20:31|2.7012
00:20:32|2.7003
00:20:33|2.6996
00:20:34|2.6999
00:20:35|2.6991
00:20:36|2.6991
00:20:37|2.6991
00:20:38|2.6991
00:20:39|2.6996
00:20:40|2.6984
00:20:41|2.6977
00:20:42|2.6978
00:20:44|2.6987
00:20:45|2.6991
00:20:46|2.6987
00:20:46|2.699
00:20:48|2.6996
00:20:48|2.6996
00:20:49|2.6996
00:20:51|2.6985
00:20:51|2.6994
00:20:52|2.6994
00:20:53|2.6981
00:20:55|2.6987
00:20:55|2.699
00:20:56|2.6987
00:20:57|2.6981
00:20:58|2.6981
00:21:00|2.6969
00:21:00|2.6966
00:21:01|2.6957
00:21:02|2.6963
00:21:03|2.6948
00:21:04|2.6948
00:21:05|2.6939
00:21:06|2.6937
00:21:08|2.6945
00:21:09|2.6938
00:21:10|2.6937
00:21:11|2.6932
00:21:12|2.6927
00:21:13|2.6946
00:21:14|2.6946
00:21:15|2.6942
00:21:16|2.6944
00:21:17|2.6952
00:21:17|2.6952
00:21:19|2.6946
00:21:19|2.6946
00:21:21|2.6946
00:21:22|2.6946
00:21:22|2.6959
00:21:24|2.696
00:21:24|2.696
00:21:26|2.696
00:21:27|2.696
00:21:27|2.6973
00:21:29|2.6959
00:21:30|2.6952
00:21:30|2.6951
00:21:31|2.6957
00:21:33|2.6957
00:21:33|2.6959
00:21:34|2.6963
00:21:36|2.6963
00:21:37|2.6963
00:21:37|2.6965
00:21:39|2.6961
00:21:40|2.6969
00:21:41|2.6969
00:21:42|2.6969
00:21:43|2.6979
00:21:44|2.6979
00:21:45|2.6977
00:21:46|2.6958
00:21:47|2.6979
00:21:48|2.6995
00:21:49|2.6991
00:21:50|2.6991
00:21:51|2.6991
00:21:52|2.6991
00:21:53|2.6991
00:21:54|2.6983
00:21:55|2.6978
00:21:56|2.698
00:21:57|2.702
00:21:58|2.702
00:21:59|2.702
00:22:00|2.702
00:22:01|2.7015
00:22:02|2.7015
00:22:03|2.7018
00:22:04|2.7018
00:22:05|2.7019
00:22:06|2.7019
00:22:07|2.7011
00:22:08|2.7011
00:22:09|2.702
00:22:10|2.702
00:22:11|2.701
00:22:12|2.701
00:22:13|2.701
00:22:14|2.701
00:22:15|2.702
00:22:16|2.7012
00:22:17|2.7011
00:22:18|2.7007
00:22:20|2.7007
00:22:20|2.7016
00:22:21|2.7016
00:22:22|2.7016
00:22:23|2.701
00:22:25|2.7016
00:22:25|2.701
00:22:26|2.7014
00:22:27|2.7015
00:22:28|2.7015
00:22:29|2.7015
00:22:30|2.7015
00:22:31|2.6995
00:22:32|2.6998
00:22:33|2.6994
00:22:34|2.7
00:22:35|2.7
00:22:37|2.6989
00:22:37|2.699
00:22:38|2.6979
00:22:39|2.6979
00:22:40|2.6979
00:22:41|2.6983
00:22:42|2.6983
00:22:43|2.6983
00:22:44|2.6984
00:22:46|2.699
00:22:48|2.6982
00:22:48|2.6992
00:22:49|2.6985
00:22:50|2.6985
00:22:51|2.6985
00:22:52|2.6986
00:22:54|2.6973
00:22:56|2.6986
00:22:56|2.6986
00:22:58|2.6986
00:22:58|2.6985
00:22:59|2.6985
00:23:00|2.6985
00:23:01|2.6985
00:23:02|2.6967
00:23:03|2.6965
00:23:04|2.6964
00:23:05|2.6964
00:23:07|2.6963
00:23:08|2.6957
00:23:08|2.6944
00:23:09|2.6944
00:23:10|2.6936
00:23:11|2.6936
00:23:12|2.6923
00:23:13|2.692
00:23:15|2.6922
00:23:15|2.6935
00:23:16|2.694
00:23:17|2.6928
00:23:18|2.6946
00:23:20|2.6949
00:23:21|2.6942
00:23:22|2.6954
00:23:22|2.6975
00:23:23|2.6978
00:23:24|2.6969
00:23:25|2.6952
00:23:26|2.6952
00:23:27|2.6989
00:23:28|2.698
00:23:29|2.6971
00:23:30|2.6971
00:23:31|2.6972
00:23:32|2.6972
00:23:33|2.6972
00:23:34|2.6972
00:23:35|2.6972
00:23:36|2.699
00:23:37|2.699
00:23:38|2.6994
00:23:39|2.6992
00:23:40|2.6987
00:23:41|2.6986
00:23:42|2.6987
00:23:43|2.6992
00:23:44|2.6994
00:23:45|2.6987
00:23:47|2.6985
00:23:47|2.6985
00:23:49|2.699
00:23:50|2.699
00:23:51|2.6989
00:23:52|2.6989
00:23:53|2.6989
00:23:54|2.6989
00:23:55|2.6987
00:23:56|2.6986
00:23:57|2.6986
00:23:58|2.6989
00:23:59|2.6985
00:24:00|2.698
00:24:00|2.6982
00:24:01|2.6984
00:24:03|2.6984
00:24:03|2.6984
00:24:05|2.6985
00:24:06|2.7001
00:24:07|2.6993
00:24:08|2.6993
00:24:09|2.6988
00:24:10|2.6988
00:24:11|2.6988
00:24:12|2.6988
00:24:13|2.6988
00:24:14|2.6988
00:24:15|2.6978
00:24:16|2.6978
00:24:17|2.6981
00:24:18|2.698
00:24:19|2.6981
00:24:20|2.6984
00:24:21|2.6984
00:24:22|2.6984
00:24:23|2.6985
00:24:24|2.6989
00:24:25|2.6989
00:24:26|2.6989
00:24:27|2.6997
00:24:28|2.6997
00:24:29|2.6997
00:24:30|2.7007
00:24:31|2.7007
00:24:32|2.7015
00:24:33|2.7026
00:24:34|2.7019
00:24:35|2.7021
00:24:37|2.7023
00:24:38|2.7027
00:24:39|2.7018
00:24:40|2.7025
00:24:41|2.7029
00:24:42|2.7026
00:24:42|2.7026
00:24:44|2.7033
00:24:45|2.7042
00:24:46|2.7035
00:24:47|2.7037
00:24:48|2.705
00:24:49|2.7054
00:24:50|2.7047
00:24:51|2.7047
00:24:52|2.7047
00:24:53|2.7066
00:24:55|2.7074
00:24:56|2.7064
00:24:58|2.7055
00:24:59|2.7055
00:24:59|2.706
00:25:00|2.7055
00:25:01|2.7071
00:25:03|2.7053
00:25:04|2.7057
00:25:04|2.7057
00:25:06|2.7071
00:25:06|2.7076
00:25:08|2.7071
00:25:09|2.7068
00:25:10|2.7078
00:25:11|2.7078
00:25:12|2.7078
00:25:13|2.7067
00:25:14|2.7076
00:25:15|2.708
00:25:16|2.7083
00:25:17|2.7083
00:25:18|2.7083
00:25:19|2.7084
00:25:20|2.7096
00:25:21|2.7092
00:25:22|2.7092
00:25:23|2.7104
00:25:24|2.7104
00:25:25|2.7095
00:25:26|2.7097
00:25:27|2.7105
00:25:28|2.7104
00:25:29|2.7105
00:25:30|2.7111
00:25:31|2.7111
00:25:32|2.7105
00:25:33|2.7101
00:25:34|2.7111
00:25:35|2.7107
00:25:36|2.712
00:25:37|2.7122
00:25:38|2.7129
00:25:39|2.7119
00:25:40|2.7127
00:25:41|2.7129
00:25:42|2.7129
00:25:43|2.7129
00:25:44|2.7131
00:25:45|2.7134
00:25:46|2.713
00:25:47|2.7122
00:25:49|2.7123
00:25:49|2.7126
00:25:51|2.7129
00:25:51|2.7126
00:25:53|2.7126
00:25:53|2.7127
00:25:54|2.7128
00:25:55|2.7126
00:25:57|2.7098
00:25:57|2.7098
00:25:58|2.7086
00:25:59|2.7085
00:26:00|2.7078
00:26:01|2.7093
00:26:02|2.7089
00:26:03|2.7089
00:26:05|2.7095
00:26:05|2.7102
00:26:06|2.7102
00:26:08|2.7102
00:26:09|2.7095
00:26:10|2.7095
00:26:11|2.709
00:26:12|2.7087
00:26:14|2.7082
00:26:14|2.7082
00:26:15|2.7081
00:26:17|2.7087
00:26:17|2.7087
00:26:18|2.7089
00:26:19|2.7089
00:26:21|2.7093
00:26:22|2.7089
00:26:22|2.7101
00:26:23|2.7099
00:26:25|2.7099
00:26:25|2.7099
00:26:26|2.7129
00:26:28|2.7113
00:26:28|2.7118
00:26:29|2.7114
00:26:30|2.7114
00:26:32|2.7114
00:26:33|2.7114
00:26:33|2.7119
00:26:34|2.7117
00:26:35|2.7111
00:26:36|2.7107
00:26:37|2.7107
00:26:38|2.7114
00:26:39|2.7114
00:26:40|2.7114
00:26:41|2.7109
00:26:42|2.7119
00:26:43|2.7117
00:26:44|2.7104
00:26:46|2.7104
00:26:46|2.7122
00:26:47|2.7109
00:26:49|2.7109
00:26:51|2.7117
00:26:51|2.7111
00:26:53|2.71
00:26:54|2.7106
00:26:55|2.7104
00:26:56|2.7104
00:26:57|2.7103
00:26:58|2.711
00:26:59|2.7113
00:27:00|2.7104
00:27:01|2.7099
00:27:02|2.7093
00:27:03|2.7083
00:27:04|2.7082
00:27:05|2.7086
00:27:06|2.7085
00:27:08|2.7093
00:27:08|2.7093
00:27:09|2.7088
00:27:10|2.7088
00:27:11|2.7085
00:27:12|2.7086
00:27:13|2.708
00:27:14|2.7071
00:27:15|2.7069
00:27:17|2.7073
00:27:17|2.7075
00:27:18|2.7075
00:27:19|2.7075
00:27:20|2.7075
00:27:21|2.7075
00:27:22|2.7075
00:27:23|2.7077
00:27:24|2.7077
00:27:25|2.7059
00:27:26|2.7059
00:27:27|2.7048
00:27:28|2.7057
00:27:29|2.7036
00:27:30|2.7044
00:27:31|2.7049
00:27:32|2.7053
00:27:33|2.7053
00:27:35|2.7053
00:27:36|2.7053
00:27:37|2.7053
00:27:38|2.7044
00:27:39|2.7038
00:27:40|2.7038
00:27:41|2.7049
00:27:42|2.7047
00:27:43|2.7051
00:27:44|2.7059
00:27:45|2.7056
00:27:46|2.7056
00:27:47|2.7055
00:27:48|2.706
00:27:49|2.706
00:27:50|2.7054
00:27:51|2.7059
00:27:52|2.7059
00:27:53|2.7041
00:27:54|2.7041
00:27:55|2.7051
00:27:56|2.7052
00:27:57|2.7066
00:27:58|2.7064
00:27:59|2.7066
00:28:00|2.7066
00:28:01|2.706
00:28:02|2.7057
00:28:03|2.7057
00:28:04|2.7057
00:28:05|2.7057
00:28:06|2.7057
00:28:07|2.706
00:28:08|2.7062
00:28:09|2.7059
00:28:10|2.7059
00:28:11|2.7059
00:28:12|2.7048
00:28:13|2.7042
00:28:14|2.7044
00:28:15|2.7044
00:28:16|2.7044
00:28:17|2.7029
00:28:18|2.7029
00:28:19|2.7032
00:28:20|2.7032
00:28:21|2.7038
00:28:22|2.7042
00:28:23|2.7029
00:28:24|2.7029
00:28:25|2.7032
00:28:27|2.7032
00:28:28|2.7022
00:28:28|2.7029
00:28:29|2.703
00:28:30|2.7031
00:28:31|2.7031
00:28:32|2.7023
00:28:33|2.7023
00:28:34|2.7025
00:28:35|2.7025
00:28:36|2.7025
00:28:37|2.7025
00:28:38|2.7032
00:28:39|2.7032
00:28:41|2.7039
00:28:41|2.7039
00:28:43|2.7039
00:28:43|2.7028
00:28:44|2.7028
00:28:45|2.703
00:28:46|2.704
00:28:47|2.704
00:28:48|2.704
00:28:49|2.7043
00:28:51|2.7042
00:28:52|2.7039
00:28:53|2.7038
00:28:54|2.7038
00:28:55|2.7038
00:28:56|2.7036
00:28:57|2.7037
00:28:58|2.7037
00:28:59|2.7037
00:29:00|2.7039
00:29:01|2.7041
00:29:02|2.7051
00:29:03|2.7052
00:29:05|2.7053
00:29:06|2.7056
00:29:07|2.7056
00:29:07|2.7051
00:29:08|2.7042
00:29:10|2.7039
00:29:10|2.7039
00:29:12|2.7034
00:29:12|2.7034
00:29:14|2.7038
00:29:14|2.7038
00:29:15|2.7051
00:29:16|2.7056
00:29:17|2.705
00:29:18|2.7049
00:29:20|2.7051
00:29:20|2.7051
00:29:22|2.7051
00:29:23|2.7051
00:29:24|2.7053
00:29:25|2.7057
00:29:26|2.7051
00:29:27|2.7046
00:29:28|2.7046
00:29:29|2.7044
00:29:30|2.7047
00:29:31|2.7047
00:29:32|2.7047
00:29:33|2.7054
00:29:34|2.7054
00:29:35|2.7054
00:29:36|2.7054
00:29:37|2.7053
00:29:38|2.7054
00:29:39|2.7047
00:29:40|2.7048
00:29:41|2.7048
00:29:42|2.7048
00:29:44|2.7048
00:29:45|2.7051
00:29:45|2.7051
00:29:46|2.7051
00:29:47|2.7051
00:29:48|2.7051
00:29:49|2.7058
00:29:50|2.7058
00:29:52|2.7057
00:29:54|2.7057
00:29:54|2.7057
00:29:56|2.7051
00:29:57|2.7055
00:29:58|2.7055
00:29:58|2.7058
00:30:00|2.7058
00:30:01|2.7058
00:30:02|2.7058
00:30:03|2.7034
00:30:04|2.7012
00:30:05|2.7029
00:30:06|2.7017
00:30:07|2.7017
00:30:08|2.7017
00:30:09|2.7017
00:30:10|2.7017
00:30:11|2.7021
00:30:12|2.7027
00:30:13|2.7027
00:30:14|2.7027
00:30:15|2.7027
00:30:16|2.7027
00:30:17|2.7027
00:30:18|2.7041
00:30:19|2.7042
00:30:20|2.7044
00:30:21|2.7039
00:30:22|2.7038
00:30:23|2.7031
00:30:24|2.7033
00:30:25|2.703
00:30:26|2.7032
00:30:27|2.7032
00:30:28|2.7044
00:30:29|2.7052
00:30:30|2.7063
00:30:31|2.7063
00:30:32|2.7069
00:30:33|2.7074
00:30:34|2.7074
00:30:35|2.7074
00:30:36|2.7074
00:30:37|2.7065
00:30:38|2.7067
00:30:39|2.707
00:30:40|2.707
00:30:41|2.7071
00:30:42|2.7068
00:30:43|2.7069
00:30:44|2.7069
00:30:45|2.7071
00:30:46|2.706
00:30:47|2.7065
00:30:48|2.7065
00:30:49|2.7072
00:30:50|2.7073
00:30:51|2.7073
00:30:52|2.7068
00:30:53|2.7076
00:30:55|2.7074
00:30:55|2.707
00:30:57|2.707
00:30:58|2.707
00:30:59|2.7075
00:31:00|2.7089
00:31:01|2.7116
00:31:03|2.7115
00:31:03|2.7115
00:31:04|2.7115
00:31:06|2.7103
00:31:07|2.7129
00:31:08|2.7129
00:31:09|2.7129
00:31:10|2.7129
00:31:10|2.7129
00:31:12|2.7129
00:31:13|2.7129
00:31:14|2.7123
00:31:15|2.712
00:31:16|2.712
00:31:17|2.7128
00:31:18|2.7125
00:31:19|2.7118
00:31:20|2.7105
00:31:21|2.7111
00:31:22|2.7085
00:31:23|2.7082
00:31:24|2.7077
00:31:25|2.708
00:31:26|2.7093
00:31:27|2.7099
00:31:28|2.7086
00:31:29|2.7089
00:31:30|2.7089
00:31:31|2.7101
00:31:32|2.7098
00:31:33|2.7098
00:31:34|2.7098
00:31:35|2.7108
00:31:36|2.7119
00:31:37|2.7126
00:31:38|2.7124
00:31:39|2.7114
00:31:40|2.7114
00:31:41|2.7113
00:31:42|2.712
00:31:43|2.7132
00:31:44|2.713
00:31:45|2.713
00:31:46|2.7138
00:31:47|2.7134
00:31:48|2.7134
00:31:49|2.7133
00:31:50|2.7133
00:31:51|2.714
00:31:52|2.7144
00:31:54|2.7144
00:31:55|2.7158
00:31:57|2.7158
00:31:58|2.7158
00:31:59|2.7157
00:31:59|2.7158
00:32:00|2.7158
00:32:01|2.7166
00:32:03|2.7164
00:32:03|2.7165
00:32:04|2.7165
00:32:06|2.7149
00:32:06|2.7144
00:32:07|2.7136
00:32:08|2.7141
00:32:10|2.7146
00:32:10|2.7142
00:32:11|2.7141
00:32:13|2.7141
00:32:13|2.7141
00:32:15|2.7155
00:32:15|2.7154
00:32:16|2.7152
00:32:18|2.715
00:32:19|2.7146
00:32:20|2.7146
00:32:20|2.7145
00:32:22|2.7145
00:32:22|2.7159
00:32:23|2.7165
00:32:25|2.7159
00:32:26|2.7157
00:32:27|2.7159
00:32:27|2.7159
00:32:28|2.7163
00:32:29|2.716
00:32:30|2.716
00:32:32|2.7162
00:32:32|2.717
00:32:33|2.7171
00:32:34|2.7169
00:32:35|2.7169
00:32:37|2.717
00:32:37|2.7165
00:32:39|2.7159
00:32:39|2.7146
00:32:41|2.7146
00:32:41|2.714
00:32:43|2.714
00:32:43|2.7162
00:32:45|2.7162
00:32:45|2.7163
00:32:47|2.7163
00:32:48|2.7167
00:32:48|2.7167
00:32:50|2.7167
00:32:50|2.7163
00:32:52|2.7161
00:32:53|2.7163
00:32:54|2.7161
00:32:55|2.716
00:32:56|2.7164
00:32:57|2.7162
00:32:58|2.716
00:32:59|2.7163
00:33:00|2.7163
00:33:01|2.7167
00:33:02|2.7167
00:33:03|2.7167
00:33:04|2.7161
00:33:05|2.7163
00:33:06|2.7157
00:33:07|2.715
00:33:08|2.715
00:33:09|2.7152
00:33:10|2.7152
00:33:11|2.7156
00:33:12|2.7156
00:33:13|2.7139
00:33:14|2.7119
00:33:15|2.713
00:33:16|2.7143
00:33:17|2.7143
00:33:18|2.7134
00:33:19|2.7134
00:33:20|2.7148
00:33:21|2.7148
00:33:22|2.7147
00:33:24|2.7146
00:33:25|2.7147
00:33:26|2.7144
00:33:27|2.7144
00:33:28|2.7143
00:33:29|2.7149
00:33:29|2.7146
00:33:31|2.7146
00:33:31|2.7146
00:33:33|2.7146
00:33:34|2.7153
00:33:34|2.7155
00:33:35|2.7155
00:33:37|2.7156
00:33:38|2.7156
00:33:39|2.7148
00:33:40|2.7148
00:33:41|2.7144
00:33:42|2.7144
00:33:43|2.7142
00:33:44|2.7142
00:33:45|2.7145
00:33:46|2.7137
00:33:47|2.7137
00:33:48|2.7137
00:33:49|2.7135
00:33:50|2.7142
00:33:51|2.7142
00:33:52|2.7144
00:33:53|2.7139
00:33:54|2.7142
00:33:55|2.7142
00:33:56|2.7142
00:33:58|2.7137
00:33:59|2.714
00:33:59|2.714
00:34:00|2.715
00:34:01|2.715
00:34:03|2.7143
00:34:04|2.7137
00:34:05|2.7137
00:34:06|2.7135
00:34:07|2.7131
00:34:08|2.7215
00:34:09|2.7194
00:34:10|2.7206
00:34:11|2.7206
00:34:12|2.722
00:34:13|2.7211
00:34:14|2.7202
00:34:15|2.7209
00:34:16|2.7204
00:34:17|2.7202
00:34:18|2.7192
00:34:19|2.7183
00:34:20|2.7191
00:34:21|2.7191
00:34:22|2.7191
00:34:23|2.7199
00:34:24|2.7198
00:34:25|2.7192
00:34:26|2.7196
00:34:27|2.7204
00:34:28|2.7197
00:34:29|2.7208
00:34:30|2.7199
00:34:31|2.7199
00:34:32|2.7199
00:34:33|2.7199
00:34:34|2.7208
00:34:35|2.7208
00:34:36|2.7208
00:34:37|2.7208
00:34:38|2.7198
00:34:39|2.7203
00:34:40|2.72
00:34:41|2.7198
00:34:42|2.7205
00:34:43|2.7205
00:34:44|2.7221
00:34:45|2.7228
00:34:46|2.723
00:34:47|2.7233
00:34:48|2.7233
00:34:50|2.7227
00:34:50|2.7213
00:34:51|2.7217
00:34:53|2.722
00:34:53|2.7222
00:34:54|2.7237
00:34:55|2.7237
00:34:57|2.7236
00:34:57|2.7222
00:34:59|2.7232
00:35:00|2.7228
00:35:01|2.7226
00:35:02|2.7218
00:35:03|2.7217
00:35:04|2.7222
00:35:05|2.7222
00:35:06|2.7226
00:35:07|2.7224
00:35:08|2.7224
00:35:09|2.7223
00:35:11|2.7231
00:35:11|2.7232
00:35:12|2.7232
00:35:13|2.7232
00:35:14|2.7233
00:35:15|2.7229
00:35:17|2.7231
00:35:17|2.723
00:35:18|2.7231
00:35:19|2.7235
00:35:21|2.7235
00:35:22|2.7235
00:35:22|2.7248
00:35:24|2.7238
00:35:24|2.7238
00:35:25|2.7238
00:35:26|2.7231
00:35:27|2.723
00:35:29|2.723
00:35:29|2.7228
00:35:30|2.7236
00:35:31|2.7236
00:35:32|2.7232
00:35:34|2.7231
00:35:34|2.7229
00:35:35|2.723
00:35:36|2.7225
00:35:37|2.7228
00:35:38|2.7229
00:35:39|2.7225
00:35:41|2.7229
00:35:42|2.723
00:35:43|2.723
00:35:44|2.723
00:35:45|2.7228
00:35:46|2.7226
00:35:47|2.7226
00:35:48|2.7226
00:35:49|2.7226
00:35:50|2.7226
00:35:51|2.7229
00:35:52|2.7226
00:35:53|2.7226
00:35:54|2.723
00:35:55|2.7235
00:35:56|2.7232
00:35:57|2.723
00:35:59|2.723
00:35:59|2.7236
00:36:00|2.7225
00:36:01|2.7218
00:36:02|2.721
00:36:03|2.7202
00:36:05|2.7202
00:36:05|2.72
00:36:07|2.7195
00:36:07|2.7194
00:36:09|2.7194
00:36:10|2.7176
00:36:10|2.7175
00:36:12|2.7172
00:36:12|2.7175
00:36:13|2.7175
00:36:15|2.7185
00:36:16|2.7167
00:36:17|2.716
00:36:18|2.717
00:36:19|2.7219
00:36:20|2.7216
00:36:21|2.7212
00:36:22|2.7215
00:36:23|2.7214
00:36:24|2.7214
00:36:25|2.7212
00:36:26|2.7213
00:36:27|2.7223
00:36:28|2.7223
00:36:29|2.722
00:36:30|2.7212
00:36:31|2.7212
00:36:32|2.7213
00:36:34|2.7212
00:36:34|2.7213
00:36:35|2.722
00:36:36|2.722
00:36:38|2.722
00:36:38|2.722
00:36:39|2.722
00:36:41|2.7216
00:36:41|2.7223
00:36:42|2.7223
00:36:44|2.7223
00:36:44|2.7223
00:36:45|2.7223
00:36:46|2.7218
00:36:48|2.7217
00:36:48|2.7216
00:36:49|2.7216
00:36:50|2.7211
00:36:51|2.7211
00:36:52|2.7211
00:36:53|2.7211
00:36:54|2.7211
00:36:55|2.7216
00:36:57|2.7216
00:36:57|2.7213
00:36:59|2.7213
00:37:00|2.7209
00:37:01|2.7209
00:37:02|2.7209
00:37:03|2.7203
00:37:04|2.7203
00:37:05|2.7203
00:37:06|2.7205
00:37:07|2.721
00:37:08|2.7204
00:37:09|2.7206
00:37:10|2.7201
00:37:11|2.7203
00:37:12|2.7203
00:37:13|2.7203
00:37:14|2.7203
00:37:16|2.7203
00:37:16|2.7207
00:37:18|2.7207
00:37:18|2.7207
00:37:19|2.7207
00:37:20|2.7203
00:37:21|2.7203
00:37:22|2.7203
00:37:23|2.7205
00:37:24|2.7205
00:37:25|2.7203
00:37:26|2.7203
00:37:27|2.7205
00:37:28|2.7202
00:37:30|2.7203
00:37:30|2.7203
00:37:31|2.7203
00:37:32|2.7203
00:37:33|2.7206
00:37:34|2.7206
00:37:35|2.7203
00:37:36|2.7203
00:37:37|2.7203
00:37:38|2.7203
00:37:39|2.7205
00:37:40|2.7209
00:37:42|2.7209
00:37:42|2.7209
00:37:43|2.7209
00:37:44|2.721
00:37:45|2.721
00:37:46|2.7206
00:37:48|2.7201
00:37:48|2.7201
00:37:50|2.7203
00:37:50|2.7201
00:37:51|2.7201
00:37:53|2.7201
00:37:53|2.72
00:37:54|2.7201
00:37:55|2.7201
00:37:56|2.7202
00:37:57|2.7205
00:37:58|2.7204
00:37:59|2.7207
00:38:01|2.7203
00:38:02|2.7204
00:38:03|2.72
00:38:04|2.72
00:38:05|2.72
00:38:06|2.72
00:38:07|2.7201
00:38:08|2.72
00:38:09|2.7201
00:38:10|2.72
00:38:12|2.72
00:38:12|2.7201
00:38:13|2.7208
00:38:14|2.72
00:38:16|2.72
00:38:16|2.7203
00:38:18|2.7202
00:38:18|2.7203
00:38:19|2.7207
00:38:21|2.7206
00:38:21|2.7203
00:38:22|2.7204
00:38:24|2.7204
00:38:25|2.7204
00:38:25|2.7207
00:38:27|2.7207
00:38:27|2.7203
00:38:29|2.72
00:38:29|2.7201
00:38:30|2.7201
00:38:31|2.7203
00:38:32|2.72
00:38:33|2.7205
00:38:35|2.72
00:38:36|2.7207
00:38:36|2.7207
00:38:38|2.7206
00:38:39|2.7207
00:38:39|2.7204
00:38:40|2.72
00:38:42|2.7202
00:38:43|2.7202
00:38:43|2.72
00:38:44|2.7201
00:38:46|2.7201
00:38:47|2.7204
00:38:48|2.7205
00:38:49|2.7204
00:38:50|2.7204
00:38:51|2.72
00:38:52|2.72
00:38:53|2.7203
00:38:54|2.7204
00:38:55|2.7204
00:38:56|2.7201
00:38:57|2.7201
00:38:58|2.72
00:38:59|2.7201
00:39:00|2.7201
00:39:01|2.72
00:39:02|2.72
00:39:03|2.72
00:39:04|2.7201
00:39:05|2.7201
00:39:06|2.72
00:39:07|2.72
00:39:08|2.72
00:39:09|2.7203
00:39:10|2.72
00:39:11|2.7206
00:39:12|2.7206
00:39:13|2.7214
00:39:14|2.7209
00:39:15|2.7209
00:39:16|2.721
00:39:17|2.7212
00:39:18|2.721
00:39:19|2.7208
00:39:20|2.7209
00:39:21|2.7207
00:39:23|2.7208
00:39:23|2.7211
00:39:24|2.7206
00:39:25|2.7211
00:39:26|2.7211
00:39:27|2.7211
00:39:28|2.7213
00:39:30|2.7211
00:39:30|2.721
00:39:31|2.7207
00:39:32|2.721
00:39:33|2.7207
00:39:34|2.7205
00:39:35|2.7208
00:39:36|2.7207
00:39:37|2.7212
00:39:38|2.722
00:39:39|2.7216
00:39:40|2.721
00:39:41|2.7219
00:39:42|2.7219
00:39:44|2.7219
00:39:44|2.7228
00:39:45|2.7219
00:39:46|2.7224
00:39:47|2.7225
00:39:48|2.7218
00:39:49|2.7218
00:39:50|2.7218
00:39:51|2.7218
00:39:52|2.7221
00:39:53|2.7224
00:39:54|2.7228
00:39:55|2.7228
00:39:56|2.723
00:39:57|2.7231
00:39:58|2.7229
00:39:59|2.723
00:40:01|2.7231
00:40:02|2.7228
00:40:04|2.7232
00:40:04|2.7232
00:40:06|2.7227
00:40:06|2.7219
00:40:08|2.7219
00:40:09|2.7219
00:40:09|2.7218
00:40:10|2.7221
00:40:11|2.7222
00:40:12|2.7221
00:40:13|2.7231
00:40:15|2.7231
00:40:16|2.7235
00:40:17|2.7235
00:40:18|2.7235
00:40:19|2.7235
00:40:20|2.7232
00:40:21|2.7235
00:40:22|2.7235
00:40:23|2.7235
00:40:24|2.7235
00:40:25|2.7235
00:40:26|2.7235
00:40:27|2.724
00:40:28|2.724
00:40:29|2.7247
00:40:30|2.7249
00:40:31|2.725
00:40:32|2.7249
00:40:33|2.7249
00:40:34|2.7249
00:40:35|2.7249
00:40:36|2.7249
00:40:37|2.7249
00:40:38|2.7243
00:40:39|2.7235
00:40:40|2.7292
00:40:42|2.7293
00:40:43|2.7289
00:40:43|2.7289
00:40:44|2.7288
00:40:46|2.7288
00:40:46|2.7288
00:40:47|2.7296
00:40:48|2.7298
00:40:49|2.73
00:40:50|2.7299
00:40:51|2.7298
00:40:52|2.7297
00:40:53|2.7295
00:40:54|2.7295
00:40:55|2.7289
00:40:57|2.7288
00:40:57|2.7287
00:40:58|2.728
00:41:00|2.7287
00:41:00|2.7284
00:41:01|2.7281
00:41:03|2.7282
00:41:04|2.7274
00:41:05|2.7267
00:41:06|2.7266
00:41:07|2.7265
00:41:09|2.7258
00:41:09|2.7262
00:41:10|2.7266
00:41:11|2.7266
00:41:12|2.7266
00:41:14|2.7264
00:41:14|2.7265
00:41:16|2.7265
00:41:16|2.7263
00:41:18|2.7265
00:41:18|2.7271
00:41:20|2.7272
00:41:21|2.7267
00:41:21|2.7266
00:41:22|2.7268
00:41:24|2.7266
00:41:24|2.7267
00:41:25|2.7263
00:41:26|2.7263
00:41:27|2.7261
00:41:28|2.7258
00:41:29|2.7253
00:41:30|2.7254
00:41:32|2.7254
00:41:32|2.725
00:41:34|2.7249
00:41:34|2.7249
00:41:35|2.7233
00:41:37|2.7236
00:41:37|2.7238
00:41:39|2.7238
00:41:40|2.7237
00:41:40|2.7234
00:41:41|2.7234
00:41:42|2.7228
00:41:44|2.7227
00:41:44|2.7228
00:41:45|2.7223
00:41:46|2.7223
00:41:48|2.722
00:41:49|2.7217
00:41:49|2.7218
00:41:50|2.7228
00:41:52|2.7232
00:41:53|2.7235
00:41:53|2.7236
00:41:54|2.7236
00:41:55|2.7236
00:41:57|2.7235
00:41:57|2.7236
00:41:58|2.7236
00:41:59|2.7236
00:42:01|2.7236
00:42:02|2.727
00:42:03|2.7266
00:42:04|2.7257
00:42:06|2.7256
00:42:07|2.7255
00:42:08|2.726
00:42:09|2.726
00:42:10|2.7255
00:42:11|2.7246
00:42:11|2.7246
00:42:12|2.7238
00:42:14|2.7221
00:42:15|2.7221
00:42:16|2.7221
00:42:17|2.7221
00:42:18|2.7226
00:42:19|2.7224
00:42:20|2.7224
00:42:21|2.7216
00:42:22|2.7215
00:42:24|2.7223
00:42:24|2.7223
00:42:25|2.7223
00:42:27|2.7221
00:42:28|2.722
00:42:29|2.722
00:42:29|2.722
00:42:30|2.722
00:42:31|2.7221
00:42:32|2.723
00:42:33|2.7227
00:42:34|2.7222
00:42:36|2.7222
00:42:36|2.7223
00:42:37|2.7222
00:42:38|2.7222
00:42:39|2.7222
00:42:40|2.7222
00:42:42|2.7222
00:42:43|2.7222
00:42:44|2.7226
00:42:45|2.7223
00:42:45|2.7222
00:42:47|2.7222
00:42:47|2.7222
00:42:48|2.7222
00:42:50|2.7221
00:42:51|2.7221
00:42:52|2.7215
00:42:52|2.7215
00:42:53|2.7215
00:42:54|2.7215
00:42:55|2.7219
00:42:56|2.7219
00:42:58|2.7219
00:42:59|2.7218
00:42:59|2.722
00:43:00|2.722
00:43:02|2.722
00:43:03|2.7216
00:43:04|2.7215
00:43:05|2.7216
00:43:07|2.7218
00:43:07|2.7218
00:43:09|2.7209
00:43:10|2.7208
00:43:10|2.72
00:43:11|2.72
00:43:13|2.7202
00:43:14|2.7205
00:43:15|2.7206
00:43:16|2.7206
00:43:17|2.7206
00:43:18|2.7208
00:43:19|2.7206
00:43:19|2.7214
00:43:21|2.7211
00:43:22|2.7211
00:43:23|2.7211
00:43:23|2.7211
00:43:24|2.7211
00:43:26|2.7211
00:43:27|2.7211
00:43:28|2.7211
00:43:29|2.7211
00:43:30|2.7211
00:43:31|2.7211
00:43:32|2.7211
00:43:33|2.7211
00:43:35|2.7211
00:43:35|2.7217
00:43:36|2.7217
00:43:37|2.7217
00:43:38|2.7229
00:43:39|2.7227
00:43:40|2.7227
00:43:41|2.7232
00:43:42|2.7232
00:43:43|2.7232
00:43:44|2.7232
00:43:45|2.7234
00:43:46|2.7234
00:43:47|2.7232
00:43:49|2.7232
00:43:49|2.7232
00:43:50|2.7219
00:43:51|2.7212
00:43:53|2.7212
00:43:53|2.7212
00:43:54|2.7212
00:43:55|2.7212
00:43:56|2.7214
00:43:58|2.7209
00:43:58|2.7209
00:43:59|2.7212
00:44:00|2.721
00:44:01|2.721
00:44:02|2.7204
00:44:04|2.7226
00:44:04|2.7221
00:44:06|2.7218
00:44:07|2.7217
00:44:08|2.7217
00:44:09|2.7219
00:44:10|2.7216
00:44:11|2.7212
00:44:12|2.7204
00:44:13|2.7202
00:44:14|2.7201
00:44:15|2.7203
00:44:16|2.72
00:44:17|2.7201
00:44:18|2.7201
00:44:19|2.7201
00:44:20|2.7201
00:44:21|2.7188
00:44:22|2.7187
00:44:23|2.719
00:44:25|2.7182
00:44:25|2.7182
00:44:26|2.7186
00:44:27|2.719
00:44:29|2.719
00:44:29|2.7188
00:44:30|2.7195
00:44:31|2.7182
00:44:32|2.7185
00:44:33|2.7182
00:44:34|2.7183
00:44:35|2.7184
00:44:37|2.7185
00:44:37|2.7182
00:44:39|2.7169
00:44:39|2.7167
00:44:40|2.7167
00:44:41|2.7167
00:44:42|2.7169
00:44:44|2.7167
00:44:44|2.7168
00:44:45|2.7171
00:44:46|2.7171
00:44:47|2.7171
00:44:48|2.7171
00:44:49|2.7172
00:44:50|2.7175
00:44:51|2.7175
00:44:52|2.7175
00:44:54|2.7184
00:44:54|2.7185
00:44:56|2.7185
00:44:57|2.7179
00:44:57|2.7172
00:44:59|2.7172
00:44:59|2.7172
00:45:01|2.7172
00:45:01|2.7178
00:45:03|2.7178
00:45:04|2.7181
00:45:04|2.7165
00:45:05|2.7168
00:45:07|2.7168
00:45:08|2.717
00:45:09|2.7168
00:45:10|2.7168
00:45:12|2.7168
00:45:13|2.7173
00:45:13|2.7177
00:45:15|2.7177
00:45:15|2.718
00:45:16|2.718
00:45:18|2.718
00:45:19|2.718
00:45:20|2.718
00:45:21|2.7174
00:45:21|2.7173
00:45:22|2.7173
00:45:23|2.717
00:45:24|2.7169
00:45:25|2.7167
00:45:26|2.7167
00:45:27|2.7165
00:45:28|2.7165
00:45:29|2.7165
00:45:30|2.7165
00:45:31|2.7166
00:45:32|2.7168
00:45:33|2.7167
00:45:34|2.7167
00:45:36|2.7165
00:45:36|2.7164
00:45:37|2.716
00:45:38|2.7163
00:45:39|2.716
00:45:41|2.7156
00:45:41|2.7153
00:45:42|2.7151
00:45:44|2.7151
00:45:44|2.7151
00:45:45|2.7146
00:45:46|2.7145
00:45:47|2.7145
00:45:49|2.7148
00:45:49|2.7148
00:45:50|2.7148
00:45:51|2.7148
00:45:52|2.7143
00:45:53|2.7138
00:45:54|2.7135
00:45:55|2.7135
00:45:56|2.7135
00:45:57|2.7135
00:45:58|2.7135
00:46:00|2.7135
00:46:00|2.7135
00:46:02|2.7135
00:46:02|2.7142
00:46:03|2.714
00:46:04|2.7135
00:46:05|2.7131
00:46:07|2.7128
00:46:08|2.7128
00:46:09|2.7132
00:46:10|2.7127
00:46:11|2.7119
00:46:12|2.7117
00:46:13|2.7118
00:46:14|2.7121
00:46:15|2.7116
00:46:16|2.7106
00:46:17|2.7105
00:46:18|2.7105
00:46:19|2.7101
00:46:20|2.7084
00:46:21|2.7084
00:46:22|2.7084
00:46:23|2.7083
00:46:24|2.7083
00:46:25|2.7086
00:46:26|2.7076
00:46:27|2.7081
00:46:28|2.7085
00:46:29|2.7082
00:46:30|2.7079
00:46:31|2.7071
00:46:32|2.7066
00:46:33|2.7066
00:46:34|2.7066
00:46:35|2.7066
00:46:36|2.7066
00:46:37|2.7052
00:46:38|2.705
00:46:39|2.7056
00:46:40|2.7052
00:46:41|2.7053
00:46:42|2.7053
00:46:43|2.7054
00:46:44|2.7052
00:46:45|2.706
00:46:46|2.7067
00:46:47|2.7071
00:46:48|2.7069
00:46:49|2.7068
00:46:50|2.7068
00:46:51|2.7064
00:46:52|2.7067
00:46:53|2.7063
00:46:54|2.7064
00:46:55|2.7064
00:46:56|2.7059
00:46:57|2.7059
00:46:58|2.7059
00:46:59|2.7058
00:47:00|2.7058
00:47:01|2.7057
00:47:02|2.7057
00:47:03|2.7057
00:47:04|2.7057
00:47:05|2.7059
00:47:06|2.7062
00:47:07|2.7067
00:47:08|2.7071
00:47:10|2.7072
00:47:11|2.7094
00:47:12|2.7098
00:47:13|2.7099
00:47:14|2.7103
00:47:15|2.7103
00:47:16|2.7111
00:47:17|2.7124
00:47:18|2.7115
00:47:19|2.7109
00:47:20|2.7114
00:47:21|2.7123
00:47:22|2.7108
00:47:23|2.7111
00:47:24|2.7108
00:47:25|2.7116
00:47:26|2.7121
00:47:27|2.7126
00:47:28|2.7123
00:47:29|2.7129
00:47:30|2.713
00:47:31|2.7133
00:47:32|2.7142
00:47:33|2.7144
00:47:34|2.7136
00:47:35|2.7135
00:47:36|2.7135
00:47:37|2.7135
00:47:38|2.7127
00:47:39|2.7108
00:47:40|2.7117
00:47:41|2.7126
00:47:42|2.7131
00:47:43|2.7129
00:47:44|2.7126
00:47:45|2.7126
00:47:46|2.7123
00:47:47|2.7137
00:47:48|2.7137
00:47:49|2.7134
00:47:50|2.7134
00:47:51|2.7134
00:47:52|2.7131
00:47:53|2.7131
00:47:54|2.7157
00:47:55|2.7152
00:47:56|2.7148
00:47:57|2.7146
00:47:58|2.7148
00:47:59|2.7157
00:48:00|2.7157
00:48:01|2.7158
00:48:02|2.7158
00:48:03|2.7159
00:48:04|2.716
00:48:05|2.716
00:48:06|2.7162
00:48:07|2.7165
00:48:08|2.7153
00:48:09|2.7149
00:48:10|2.7149
00:48:12|2.7149
00:48:13|2.7149
00:48:14|2.7144
00:48:14|2.7144
00:48:16|2.7134
00:48:17|2.7136
00:48:18|2.714
00:48:19|2.714
00:48:20|2.7137
00:48:21|2.7138
00:48:22|2.7138
00:48:23|2.7138
00:48:24|2.7138
00:48:25|2.7138
00:48:26|2.7138
00:48:27|2.714
00:48:28|2.714
00:48:29|2.7147
00:48:30|2.7147
00:48:31|2.7147
00:48:32|2.7148
00:48:34|2.7157
00:48:34|2.7157
00:48:35|2.7152
00:48:36|2.7153
00:48:38|2.7153
00:48:38|2.7153
00:48:40|2.715
00:48:41|2.7151
00:48:41|2.7159
00:48:42|2.7166
00:48:44|2.7166
00:48:45|2.7163
00:48:45|2.7165
00:48:46|2.7165
00:48:48|2.7157
00:48:48|2.7154
00:48:49|2.7153
00:48:50|2.7152
00:48:51|2.7165
00:48:52|2.7166
00:48:54|2.7159
00:48:54|2.717
00:48:55|2.7167
00:48:56|2.7167
00:48:57|2.7166
00:48:58|2.7163
00:49:00|2.7154
00:49:00|2.7154
00:49:01|2.7163
00:49:02|2.715
00:49:03|2.715
00:49:04|2.7138
00:49:05|2.7133
00:49:06|2.7131
00:49:07|2.7125
00:49:08|2.7113
00:49:09|2.7113
00:49:10|2.7116
00:49:12|2.7126
00:49:13|2.7126
00:49:14|2.7126
00:49:15|2.7128
00:49:16|2.7125
00:49:18|2.7125
00:49:18|2.7125
00:49:20|2.7116
00:49:21|2.7123
00:49:22|2.7123
00:49:23|2.7123
00:49:24|2.7116
00:49:25|2.7113
00:49:26|2.7113
00:49:27|2.711
00:49:29|2.711
00:49:29|2.7109
00:49:30|2.7109
00:49:31|2.7109
00:49:33|2.7115
00:49:34|2.7116
00:49:34|2.7116
00:49:36|2.711
00:49:36|2.711
00:49:38|2.711
00:49:38|2.7118
00:49:39|2.7118
00:49:40|2.7113
00:49:41|2.7112
00:49:42|2.7118
00:49:44|2.7121
00:49:44|2.7121
00:49:45|2.7116
00:49:46|2.7116
00:49:47|2.7122
00:49:48|2.7122
00:49:49|2.7119
00:49:50|2.7119
00:49:51|2.7123
00:49:53|2.7123
00:49:53|2.7122
00:49:54|2.7122
00:49:55|2.7127
00:49:56|2.7134
00:49:58|2.7135
00:49:58|2.7135
00:50:00|2.7127
00:50:01|2.7127
00:50:01|2.7128
00:50:03|2.7128
00:50:04|2.7121
00:50:04|2.7124
00:50:06|2.7124
00:50:07|2.7124
00:50:07|2.7124
00:50:08|2.7124
00:50:10|2.712
00:50:10|2.7127
00:50:12|2.7125
00:50:13|2.7125
00:50:14|2.7125
00:50:15|2.7121
00:50:16|2.7116
00:50:18|2.711
00:50:19|2.7102
00:50:20|2.7112
00:50:21|2.7117
00:50:22|2.7117
00:50:23|2.7117
00:50:23|2.7113
00:50:24|2.7107
00:50:26|2.7108
00:50:26|2.7114
00:50:27|2.7079
00:50:29|2.708
00:50:30|2.708
00:50:31|2.7088
00:50:32|2.7088
00:50:33|2.7075
00:50:34|2.7075
00:50:35|2.7075
00:50:36|2.708
00:50:37|2.7087
00:50:38|2.7082
00:50:39|2.7084
00:50:40|2.7076
00:50:41|2.7077
00:50:42|2.7079
00:50:43|2.7094
00:50:44|2.7089
00:50:45|2.7089
00:50:46|2.7089
00:50:47|2.7087
00:50:48|2.7087
00:50:49|2.7082
00:50:50|2.7089
00:50:51|2.7099
00:50:52|2.7094
00:50:53|2.7094
00:50:54|2.7094
00:50:55|2.7086
00:50:56|2.7086
00:50:57|2.7086
00:50:58|2.7086
00:50:59|2.7084
00:51:00|2.7091
00:51:01|2.7091
00:51:02|2.7082
00:51:03|2.7084
00:51:04|2.708
00:51:05|2.7074
00:51:06|2.7073
00:51:07|2.7074
00:51:08|2.7074
00:51:09|2.7074
00:51:10|2.7074
00:51:11|2.7078
00:51:12|2.708
00:51:14|2.707
00:51:15|2.707
00:51:17|2.7086
00:51:18|2.7086
00:51:18|2.7086
00:51:19|2.7086
00:51:21|2.7086
00:51:22|2.7091
00:51:23|2.7107
00:51:24|2.7117
00:51:25|2.7127
00:51:26|2.7127
00:51:27|2.7131
00:51:29|2.7127
00:51:29|2.713
00:51:31|2.713
00:51:31|2.7133
00:51:32|2.7131
00:51:33|2.713
00:51:34|2.7127
00:51:36|2.7127
00:51:36|2.7129
00:51:38|2.7126
00:51:39|2.7135
00:51:40|2.7136
00:51:40|2.7136
00:51:41|2.7136
00:51:43|2.7131
00:51:44|2.713
00:51:45|2.7131
00:51:45|2.7131
00:51:47|2.7126
00:51:47|2.7125
00:51:48|2.7121
00:51:50|2.7121
00:51:50|2.7116
00:51:52|2.7116
00:51:53|2.7116
00:51:53|2.7118
00:51:54|2.7107
00:51:56|2.7115
00:51:57|2.7115
00:51:58|2.7115
00:51:59|2.7119
00:52:00|2.7124
00:52:01|2.7128
00:52:02|2.7128
00:52:03|2.7119
00:52:04|2.7136
00:52:05|2.7136
00:52:06|2.714
00:52:07|2.7131
00:52:08|2.7137
00:52:09|2.7139
00:52:10|2.7146
00:52:11|2.7146
00:52:12|2.7147
00:52:13|2.7145
00:52:14|2.7145
00:52:15|2.7148
00:52:17|2.7151
00:52:17|2.7151
00:52:19|2.7155
00:52:19|2.7164
00:52:20|2.7169
00:52:22|2.7167
00:52:23|2.7162
00:52:24|2.7166
00:52:25|2.7175
00:52:26|2.7187
00:52:27|2.7187
00:52:28|2.7196
00:52:30|2.7196
00:52:31|2.7132
00:52:31|2.712
00:52:32|2.7117
00:52:33|2.7144
00:52:35|2.7147
00:52:35|2.7142
00:52:36|2.7142
00:52:38|2.7142
00:52:38|2.7142
00:52:39|2.7142
00:52:40|2.7135
00:52:42|2.7142
00:52:42|2.7139
00:52:44|2.7139
00:52:44|2.7139
00:52:45|2.7138
00:52:47|2.7141
00:52:48|2.7141
00:52:48|2.7141
00:52:50|2.7142
00:52:51|2.7147
00:52:51|2.7162
00:52:52|2.7151
00:52:53|2.7151
00:52:55|2.7151
00:52:56|2.7149
00:52:56|2.7147
00:52:57|2.7147
00:52:58|2.714
00:52:59|2.7141
00:53:01|2.7141
00:53:02|2.7149
00:53:03|2.7149
00:53:03|2.7149
00:53:04|2.7139
00:53:05|2.7131
00:53:07|2.7129
00:53:07|2.7132
00:53:09|2.7133
00:53:09|2.7133
00:53:11|2.7135
00:53:12|2.714
00:53:13|2.7141
00:53:13|2.7141
00:53:16|2.7124
00:53:16|2.7124
00:53:18|2.7124
00:53:18|2.7114
00:53:19|2.7114
00:53:20|2.7099
00:53:21|2.7108
00:53:22|2.7108
00:53:24|2.7106
00:53:25|2.7106
00:53:26|2.7106
00:53:27|2.7106
00:53:28|2.7105
00:53:29|2.7108
00:53:30|2.7108
00:53:31|2.7105
00:53:32|2.7097
00:53:33|2.7091
00:53:34|2.7091
00:53:35|2.7092
00:53:36|2.709
00:53:37|2.7089
00:53:38|2.7089
00:53:39|2.7105
00:53:40|2.7086
00:53:41|2.7086
00:53:42|2.7086
00:53:43|2.7085
00:53:45|2.7085
00:53:45|2.7085
00:53:47|2.7085
00:53:47|2.7085
00:53:48|2.7086
00:53:50|2.7084
00:53:50|2.7084
00:53:52|2.7084
00:53:52|2.7087
00:53:53|2.7087
00:53:54|2.7087
00:53:55|2.7078
00:53:56|2.7078
00:53:57|2.7078
00:53:58|2.7082
00:53:59|2.7083
00:54:01|2.7087
00:54:01|2.708
00:54:02|2.708
00:54:04|2.708
00:54:04|2.708
00:54:05|2.7078
00:54:06|2.7076
00:54:07|2.7084
00:54:08|2.7083
00:54:09|2.7083
00:54:11|2.7083
00:54:12|2.7083
00:54:12|2.7083
00:54:14|2.7083
00:54:14|2.7084
00:54:16|2.7077
00:54:17|2.7077
00:54:18|2.7077
00:54:19|2.7077
00:54:20|2.7074
00:54:21|2.7072
00:54:22|2.707
00:54:23|2.707
00:54:24|2.707
00:54:25|2.7062
00:54:26|2.7062
00:54:27|2.7111
00:54:28|2.7102
00:54:29|2.7097
00:54:30|2.7093
00:54:31|2.7093
00:54:32|2.7096
00:54:33|2.7099
00:54:34|2.7099
00:54:35|2.7101
00:54:36|2.7104
00:54:37|2.7104
00:54:38|2.7102
00:54:39|2.7102
00:54:40|2.7102
00:54:41|2.7102
00:54:42|2.71
00:54:43|2.71
00:54:44|2.71
00:54:45|2.71
00:54:46|2.7099
00:54:47|2.7099
00:54:48|2.7099
00:54:49|2.71
00:54:50|2.71
00:54:51|2.7104
00:54:52|2.7105
00:54:53|2.7101
00:54:55|2.7099
00:54:56|2.7102
00:54:56|2.71
00:54:57|2.71
00:54:58|2.71
00:55:00|2.7099
00:55:00|2.7099
00:55:01|2.7108
00:55:02|2.7113
00:55:03|2.7081
00:55:04|2.7081
00:55:05|2.7081
00:55:06|2.7059
00:55:07|2.7059
00:55:08|2.7059
00:55:09|2.7049
00:55:10|2.7048
00:55:11|2.7049
00:55:12|2.7048
00:55:13|2.705
00:55:14|2.7052
00:55:15|2.7052
00:55:17|2.7042
00:55:18|2.7033
00:55:19|2.6994
00:55:20|2.6994
00:55:21|2.6992
00:55:22|2.6991
00:55:23|2.6993
00:55:24|2.6979
00:55:25|2.6979
00:55:27|2.6979
00:55:27|2.6979
00:55:28|2.6975
00:55:29|2.6975
00:55:31|2.6972
00:55:32|2.6967
00:55:32|2.6967
00:55:34|2.6967
00:55:35|2.6968
00:55:36|2.6967
00:55:36|2.6969
00:55:37|2.6954
00:55:38|2.6946
00:55:39|2.6949
00:55:40|2.6954
00:55:41|2.6949
00:55:43|2.6947
00:55:43|2.6942
00:55:44|2.6951
00:55:46|2.6947
00:55:47|2.6953
00:55:47|2.6947
00:55:49|2.6948
00:55:50|2.6948
00:55:51|2.6955
00:55:52|2.6954
00:55:53|2.6952
00:55:54|2.6953
00:55:55|2.6957
00:55:56|2.6962
00:55:56|2.6967
00:55:57|2.6969
00:55:59|2.6975
00:55:59|2.6969
00:56:00|2.6965
00:56:02|2.6947
00:56:03|2.6947
00:56:03|2.6952
00:56:05|2.6945
00:56:06|2.6951
00:56:07|2.695
00:56:08|2.6954
00:56:08|2.6959
00:56:09|2.6955
00:56:11|2.6959
00:56:11|2.6959
00:56:12|2.6946
00:56:13|2.6954
00:56:14|2.6954
00:56:16|2.6892
00:56:16|2.6891
00:56:18|2.6898
00:56:19|2.6894
00:56:21|2.6894
00:56:22|2.6903
00:56:22|2.6896
00:56:24|2.6904
00:56:24|2.6911
00:56:26|2.6912
00:56:27|2.6912
00:56:28|2.6904
00:56:29|2.6904
00:56:30|2.6904
00:56:31|2.6904
00:56:32|2.69
00:56:33|2.6901
00:56:34|2.6905
00:56:35|2.6902
00:56:36|2.6902
00:56:37|2.6903
00:56:38|2.6906
00:56:39|2.69
00:56:40|2.6901
00:56:41|2.6901
00:56:42|2.6901
00:56:43|2.6901
00:56:45|2.6903
00:56:46|2.6902
00:56:46|2.6902
00:56:47|2.6912
00:56:48|2.6915
00:56:50|2.6904
00:56:50|2.6904
00:56:51|2.6911
00:56:52|2.691
00:56:53|2.6906
00:56:54|2.6901
00:56:55|2.6901
00:56:56|2.6904
00:56:57|2.6901
00:56:59|2.6901
00:56:59|2.6901
00:57:00|2.6901
00:57:01|2.6901
00:57:02|2.6901
00:57:03|2.6903
00:57:04|2.6903
00:57:06|2.6905
00:57:07|2.6903
00:57:07|2.6899
00:57:09|2.6902
00:57:09|2.6915
00:57:11|2.6912
00:57:12|2.6916
00:57:13|2.6912
00:57:13|2.6917
00:57:14|2.6913
00:57:16|2.69
00:57:16|2.6896
00:57:18|2.6896
00:57:18|2.6896
00:57:20|2.689
00:57:22|2.6887
00:57:23|2.6873
00:57:24|2.6876
00:57:25|2.6871
00:57:26|2.6876
00:57:27|2.6877
00:57:28|2.6872
00:57:29|2.6875
00:57:30|2.6876
00:57:31|2.6876
00:57:32|2.6873
00:57:33|2.6874
00:57:35|2.6855
00:57:36|2.6861
00:57:36|2.6857
00:57:37|2.6859
00:57:38|2.6865
00:57:39|2.6857
00:57:41|2.6857
00:57:41|2.6856
00:57:42|2.6847
00:57:43|2.6847
00:57:45|2.6843
00:57:45|2.6857
00:57:46|2.6857
00:57:47|2.6853
00:57:48|2.6851
00:57:49|2.6838
00:57:50|2.6839
00:57:52|2.6844
00:57:53|2.685
00:57:53|2.685
00:57:54|2.685
00:57:55|2.685
00:57:56|2.685
00:57:57|2.685
00:57:58|2.685
00:58:00|2.687
00:58:00|2.6853
00:58:01|2.6855
00:58:02|2.6858
00:58:03|2.6849
00:58:04|2.6832
00:58:05|2.6846
00:58:06|2.6847
00:58:07|2.6854
00:58:08|2.6852
00:58:10|2.6853
00:58:10|2.6856
00:58:11|2.6856
00:58:12|2.6862
00:58:13|2.6859
00:58:15|2.6859
00:58:16|2.6865
00:58:16|2.6861
00:58:17|2.6861
00:58:18|2.6859
00:58:19|2.6859
00:58:21|2.686
00:58:22|2.686
00:58:23|2.686
00:58:24|2.6858
00:58:25|2.685
00:58:26|2.6837
00:58:27|2.6846
00:58:28|2.6852
00:58:29|2.6852
00:58:30|2.6852
00:58:31|2.686
00:58:32|2.6861
00:58:33|2.6865
00:58:34|2.687
00:58:35|2.6874
00:58:36|2.6875
00:58:37|2.6873
00:58:38|2.6873
00:58:39|2.6873
00:58:40|2.6875
00:58:41|2.6875
00:58:42|2.6879
00:58:43|2.6879
00:58:44|2.6869
00:58:45|2.6869
00:58:46|2.6869
00:58:47|2.6872
00:58:49|2.6872
00:58:49|2.6879
00:58:50|2.6878
00:58:51|2.6871
00:58:52|2.6884
00:58:54|2.6885
00:58:55|2.6885
00:58:55|2.6879
00:58:56|2.6879
00:58:57|2.6882
00:58:58|2.6882
00:58:59|2.6882
00:59:00|2.6882
00:59:01|2.6876
00:59:03|2.688
00:59:03|2.6887
00:59:04|2.6886
00:59:05|2.6886
00:59:06|2.6886
00:59:07|2.6887
00:59:08|2.6891
00:59:09|2.6891
00:59:10|2.6895
00:59:12|2.6891
00:59:12|2.6891
00:59:14|2.691
00:59:14|2.6912
00:59:16|2.6902
00:59:16|2.6905
00:59:18|2.6899
00:59:18|2.6903
00:59:19|2.6908
00:59:21|2.6885
00:59:22|2.6891
00:59:23|2.6887
00:59:24|2.6886
00:59:25|2.6886
00:59:26|2.6891
00:59:27|2.6887
00:59:28|2.6887
00:59:29|2.6888
00:59:30|2.6893
00:59:31|2.6894
00:59:32|2.6898
00:59:33|2.6897
00:59:34|2.6901
00:59:35|2.6906
00:59:36|2.6908
00:59:37|2.6906
00:59:38|2.6906
00:59:39|2.6905
00:59:40|2.6902
00:59:41|2.6902
00:59:42|2.6895
00:59:43|2.6895
00:59:44|2.6904
00:59:45|2.6905
00:59:46|2.6905
00:59:47|2.6905
00:59:48|2.6905
00:59:49|2.6905
00:59:50|2.6905
00:59:51|2.6914
00:59:53|2.6911
00:59:53|2.6911
00:59:55|2.6911
00:59:55|2.6911
00:59:56|2.6918
00:59:58|2.6918
00:59:58|2.6914
00:59:59|2.6912
01:00:00|2.6915
01:00:02|2.6919
01:00:02|2.6937
01:00:03|2.6929
01:00:04|2.6928
01:00:05|2.6943
01:00:06|2.6945
01:00:07|2.6944
01:00:08|2.6957
01:00:10|2.6951
01:00:11|2.6957
01:00:11|2.6956
01:00:12|2.6958
01:00:13|2.6952
01:00:15|2.6943
01:00:15|2.6941
01:00:16|2.6929
01:00:17|2.6936
01:00:18|2.6945
01:00:19|2.6953
01:00:20|2.6958
01:00:22|2.6953
01:00:23|2.6968
01:00:24|2.6961
01:00:25|2.6968
01:00:26|2.6963
01:00:27|2.6958
01:00:28|2.6967
01:00:29|2.6968
01:00:30|2.6968
01:00:31|2.6972
01:00:32|2.6983
01:00:33|2.6983
01:00:35|2.697
01:00:35|2.696
01:00:36|2.695
01:00:38|2.6952
01:00:39|2.6952
01:00:39|2.6954
01:00:41|2.6954
01:00:42|2.6944
01:00:43|2.6933
01:00:43|2.6945
01:00:45|2.6947
01:00:46|2.6951
01:00:47|2.6951
01:00:47|2.6954
01:00:49|2.6958
01:00:49|2.6935
01:00:50|2.6924
01:00:51|2.6924
01:00:52|2.6918
01:00:53|2.6913
01:00:54|2.6913
01:00:56|2.6914
01:00:57|2.6912
01:00:58|2.6909
01:00:59|2.6906
01:01:00|2.6906
01:01:01|2.6909
01:01:02|2.6902
01:01:03|2.6896
01:01:04|2.6885
01:01:05|2.6884
01:01:06|2.6883
01:01:07|2.6889
01:01:08|2.6882
01:01:09|2.6875
01:01:10|2.6876
01:01:11|2.6876
01:01:12|2.6873
01:01:13|2.6878
01:01:14|2.6875
01:01:15|2.6875
01:01:16|2.6874
01:01:17|2.6874
01:01:18|2.6875
01:01:19|2.6873
01:01:20|2.6874
01:01:21|2.6872
01:01:22|2.6871
01:01:23|2.6877
01:01:24|2.6884
01:01:25|2.6884
01:01:26|2.6884
01:01:27|2.6884
01:01:28|2.6884
01:01:29|2.6882
01:01:30|2.6882
01:01:31|2.6883
01:01:32|2.688
01:01:33|2.688
01:01:34|2.6878
01:01:35|2.6889
01:01:36|2.6885
01:01:37|2.6891
01:01:38|2.6892
01:01:40|2.6895
01:01:40|2.6896
01:01:42|2.6896
01:01:43|2.6896
01:01:44|2.6896
01:01:45|2.6894
01:01:46|2.6894
01:01:46|2.6894
01:01:48|2.6908
01:01:48|2.6908
01:01:50|2.6906
01:01:51|2.6913
01:01:51|2.6919
01:01:52|2.6917
01:01:54|2.6924
01:01:54|2.6926
01:01:55|2.6927
01:01:56|2.6917
01:01:58|2.6917
01:01:58|2.6922
01:02:00|2.6908
01:02:01|2.6897
01:02:02|2.6898
01:02:02|2.69
01:02:04|2.6893
01:02:05|2.6894
01:02:06|2.6897
01:02:07|2.689
01:02:08|2.689
01:02:10|2.6893
01:02:10|2.6903
01:02:11|2.6903
01:02:12|2.6905
01:02:13|2.6902
01:02:15|2.6906
01:02:15|2.6904
01:02:16|2.6896
01:02:17|2.6894
01:02:19|2.6891
01:02:19|2.6891
01:02:21|2.6894
01:02:21|2.689
01:02:22|2.6885
01:02:23|2.6885
01:02:25|2.688
01:02:26|2.6872
01:02:27|2.6871
01:02:28|2.6866
01:02:29|2.6862
01:02:30|2.6863
01:02:31|2.6863
01:02:32|2.6874
01:02:33|2.6869
01:02:34|2.6869
01:02:35|2.6869
01:02:36|2.6869
01:02:37|2.6866
01:02:38|2.687
01:02:39|2.6869
01:02:40|2.6866
01:02:41|2.6866
01:02:42|2.6866
01:02:43|2.6865
01:02:45|2.6865
01:02:45|2.6879
01:02:46|2.6888
01:02:48|2.6891
01:02:49|2.6886
01:02:50|2.6881
01:02:51|2.688
01:02:52|2.6873
01:02:53|2.687
01:02:54|2.6872
01:02:54|2.688
01:02:55|2.6881
01:02:56|2.6882
01:02:58|2.6881
01:02:59|2.6883
01:03:00|2.6879
01:03:01|2.6877
01:03:02|2.6881
01:03:03|2.6886
01:03:04|2.6884
01:03:05|2.6884
01:03:06|2.6884
01:03:07|2.6888
01:03:08|2.6889
01:03:09|2.6889
01:03:10|2.6889
01:03:11|2.6889
01:03:12|2.6888
01:03:13|2.6888
01:03:14|2.6888
01:03:15|2.6891
01:03:16|2.6895
01:03:17|2.6897
01:03:18|2.6908
01:03:19|2.6913
01:03:20|2.6915
01:03:21|2.6915
01:03:22|2.6911
01:03:23|2.6915
01:03:24|2.6921
01:03:26|2.692
01:03:26|2.6914
01:03:28|2.6918
01:03:29|2.6918
01:03:29|2.6925
01:03:30|2.6923
01:03:32|2.6919
01:03:32|2.6919
01:03:33|2.6924
01:03:34|2.6927
01:03:35|2.692
01:03:36|2.692
01:03:38|2.692
01:03:39|2.6935
01:03:40|2.6932
01:03:41|2.693
01:03:42|2.6932
01:03:43|2.6932
01:03:44|2.6931
01:03:45|2.6929
01:03:46|2.6932
01:03:47|2.6941
01:03:48|2.6948
01:03:49|2.6951
01:03:50|2.695
01:03:51|2.695
01:03:52|2.6954
01:03:53|2.6951
01:03:54|2.6951
01:03:55|2.6951
01:03:56|2.6951
01:03:57|2.6951
01:03:58|2.6947
01:03:59|2.695
01:04:00|2.695
01:04:01|2.6951
01:04:02|2.6938
01:04:03|2.6947
01:04:04|2.6953
01:04:05|2.6953
01:04:06|2.6951
01:04:07|2.6958
01:04:08|2.6964
01:04:09|2.6964
01:04:10|2.6964
01:04:11|2.6966
01:04:12|2.6971
01:04:13|2.6973
01:04:14|2.6978
01:04:15|2.6987
01:04:16|2.6989
01:04:17|2.699
01:04:18|2.6991
01:04:19|2.7003
01:04:20|2.7003
01:04:21|2.7011
01:04:22|2.7011
01:04:23|2.7018
01:04:24|2.7016
01:04:26|2.7016
01:04:27|2.7013
01:04:29|2.7022
01:04:29|2.7019
01:04:31|2.7022
01:04:32|2.7026
01:04:33|2.7025
01:04:34|2.7026
01:04:34|2.7027
01:04:36|2.7027
01:04:37|2.7034
01:04:38|2.7028
01:04:39|2.703
01:04:40|2.703
01:04:41|2.7031
01:04:42|2.7033
01:04:43|2.7033
01:04:44|2.7034
01:04:45|2.7027
01:04:47|2.7019
01:04:48|2.701
01:04:48|2.701
01:04:49|2.7013
01:04:51|2.7014
01:04:52|2.7017
01:04:52|2.702
01:04:53|2.702
01:04:54|2.7025
01:04:56|2.702
01:04:56|2.7016
01:04:57|2.7007
01:04:58|2.7013
01:04:59|2.7018
01:05:01|2.7018
01:05:02|2.7004
01:05:02|2.7013
01:05:03|2.7014
01:05:05|2.702
01:05:05|2.702
01:05:06|2.7019
01:05:08|2.702
01:05:09|2.702
01:05:10|2.702
01:05:10|2.7034
01:05:12|2.7034
01:05:13|2.7029
01:05:14|2.703
01:05:14|2.7035
01:05:15|2.7038
01:05:16|2.7038
01:05:18|2.704
01:05:19|2.7035
01:05:20|2.7034
01:05:21|2.7031
01:05:22|2.7031
01:05:23|2.7046
01:05:24|2.704
01:05:24|2.7049
01:05:25|2.7046
01:05:26|2.7048
01:05:29|2.7031
01:05:30|2.7046
01:05:31|2.7057
01:05:32|2.706
01:05:33|2.706
01:05:33|2.7049
01:05:35|2.7049
01:05:36|2.7042
01:05:37|2.7041
01:05:38|2.7041
01:05:39|2.7041
01:05:40|2.705
01:05:41|2.7052
01:05:42|2.7054
01:05:43|2.7051
01:05:44|2.7051
01:05:45|2.7051
01:05:46|2.7051
01:05:47|2.7051
01:05:48|2.7051
01:05:49|2.7051
01:05:50|2.7047
01:05:51|2.7046
01:05:52|2.704
01:05:53|2.704
01:05:54|2.7038
01:05:55|2.7038
01:05:56|2.7038
01:05:57|2.7038
01:05:58|2.7026
01:05:59|2.7034
01:06:00|2.7034
01:06:01|2.7028
01:06:02|2.7025
01:06:03|2.7013
01:06:04|2.7004
01:06:05|2.7011
01:06:06|2.703
01:06:07|2.703
01:06:08|2.7019
01:06:09|2.7025
01:06:10|2.702
01:06:11|2.702
01:06:12|2.7013
01:06:13|2.7008
01:06:14|2.7008
01:06:15|2.7011
01:06:16|2.7
01:06:17|2.7001
01:06:18|2.7004
01:06:19|2.7001
01:06:20|2.6995
01:06:21|2.6997
01:06:22|2.7007
01:06:23|2.7013
01:06:24|2.701
01:06:25|2.7009
01:06:26|2.7008
01:06:27|2.6994
01:06:29|2.7006
01:06:29|2.7007
01:06:31|2.7007
01:06:32|2.7001
01:06:33|2.7002
01:06:34|2.7008
01:06:34|2.7008
01:06:36|2.7007
01:06:38|2.7007
01:06:38|2.7007
01:06:40|2.7007
01:06:40|2.7058
01:06:42|2.707
01:06:42|2.7069
01:06:44|2.7068
01:06:45|2.7068
01:06:46|2.7072
01:06:47|2.7077
01:06:48|2.708
01:06:49|2.7075
01:06:50|2.709
01:06:51|2.7097
01:06:52|2.7102
01:06:53|2.71
01:06:54|2.7099
01:06:55|2.7102
01:06:56|2.7101
01:06:57|2.7096
01:06:58|2.7096
01:06:59|2.7096
01:07:00|2.7097
01:07:01|2.7107
01:07:02|2.7104
01:07:03|2.7104
01:07:04|2.7102
01:07:05|2.7095
01:07:06|2.7095
01:07:07|2.7103
01:07:08|2.7104
01:07:09|2.71
01:07:10|2.7109
01:07:11|2.7098
01:07:13|2.7103
01:07:13|2.7103
01:07:14|2.7103
01:07:15|2.7103
01:07:16|2.7103
01:07:18|2.7103
01:07:18|2.7103
01:07:19|2.7105
01:07:20|2.7106
01:07:21|2.7106
01:07:22|2.7107
01:07:23|2.7107
01:07:24|2.7103
01:07:26|2.7094
01:07:26|2.7094
01:07:27|2.7096
01:07:29|2.7093
01:07:30|2.7094
01:07:32|2.71
01:07:32|2.7103
01:07:33|2.7118
01:07:35|2.7117
01:07:36|2.7115
01:07:36|2.7116
01:07:37|2.7128
01:07:39|2.7128
01:07:40|2.7126
01:07:41|2.7121
01:07:42|2.7112
01:07:44|2.7113
01:07:44|2.7118
01:07:46|2.712
01:07:46|2.7108
01:07:47|2.7105
01:07:48|2.7102
01:07:50|2.7102
01:07:50|2.7101
01:07:51|2.7102
01:07:53|2.7102
01:07:54|2.7105
01:07:55|2.7104
01:07:55|2.7104
01:07:56|2.7104
01:07:57|2.7105
01:07:59|2.7105
01:08:00|2.7108
01:08:01|2.7104
01:08:01|2.7106
01:08:03|2.71
01:08:04|2.7121
01:08:05|2.7105
01:08:06|2.7106
01:08:07|2.7106
01:08:08|2.7106
01:08:09|2.71
01:08:10|2.71
01:08:11|2.7098
01:08:12|2.7098
01:08:13|2.7094
01:08:14|2.7094
01:08:15|2.7091
01:08:16|2.7096
01:08:17|2.7101
01:08:18|2.7098
01:08:19|2.7098
01:08:20|2.7098
01:08:21|2.7103
01:08:22|2.7098
01:08:23|2.7098
01:08:24|2.7094
01:08:25|2.7088
01:08:26|2.7087
01:08:27|2.7091
01:08:28|2.7095
01:08:29|2.7095
01:08:30|2.7097
01:08:31|2.7098
01:08:32|2.7096
01:08:33|2.7096
01:08:34|2.7096
01:08:35|2.7089
01:08:37|2.7088
01:08:37|2.7088
01:08:39|2.7085
01:08:40|2.7086
01:08:41|2.7083
01:08:42|2.7082
01:08:43|2.7081
01:08:43|2.7096
01:08:44|2.7093
01:08:45|2.709
01:08:46|2.7091
01:08:48|2.709
01:08:49|2.7081
01:08:50|2.7081
01:08:51|2.7071
01:08:52|2.707
01:08:53|2.707
01:08:54|2.7065
01:08:55|2.7065
01:08:56|2.707
01:08:57|2.7069
01:08:58|2.7068
01:08:59|2.7068
01:09:00|2.7073
01:09:01|2.7076
01:09:02|2.7077
01:09:03|2.7082
01:09:04|2.7083
01:09:05|2.7083
01:09:06|2.7091
01:09:07|2.7087
01:09:08|2.7084
01:09:09|2.7084
01:09:10|2.7084
01:09:11|2.7092
01:09:12|2.7092
01:09:13|2.7089
01:09:14|2.7086
01:09:15|2.7083
01:09:16|2.7083
01:09:17|2.7083
01:09:18|2.7083
01:09:19|2.7093
01:09:20|2.7101
01:09:21|2.7102
01:09:22|2.7107
01:09:23|2.7106
01:09:24|2.7106
01:09:25|2.7111
01:09:26|2.711
01:09:27|2.7107
01:09:28|2.711
01:09:29|2.7118
01:09:30|2.7118
01:09:31|2.7123
01:09:32|2.7127
01:09:34|2.7133
01:09:35|2.7136
01:09:36|2.7135
01:09:37|2.7135
01:09:38|2.7139
01:09:40|2.7148
01:09:41|2.715
01:09:42|2.7148
01:09:42|2.7149
01:09:44|2.7161
01:09:45|2.7155
01:09:46|2.7158
01:09:47|2.7158
01:09:49|2.7166
01:09:50|2.7169
01:09:50|2.716
01:09:51|2.7159
01:09:52|2.7158
01:09:53|2.7155
01:09:54|2.7153
01:09:55|2.7155
01:09:56|2.7157
01:09:57|2.7157
01:09:58|2.7147
01:09:59|2.715
01:10:00|2.7143
01:10:01|2.7145
01:10:02|2.7139
01:10:04|2.7134
01:10:05|2.7136
01:10:06|2.7156
01:10:06|2.7157
01:10:08|2.7155
01:10:08|2.7166
01:10:09|2.7167
01:10:11|2.7168
01:10:12|2.7185
01:10:13|2.7177
01:10:14|2.717
01:10:15|2.7181
01:10:15|2.7178
01:10:16|2.7182
01:10:17|2.7182
01:10:18|2.7182
01:10:20|2.7175
01:10:21|2.7184
01:10:22|2.7184
01:10:23|2.7178
01:10:24|2.7184
01:10:25|2.7189
01:10:26|2.7191
01:10:26|2.7191
01:10:28|2.7191
01:10:29|2.7179
01:10:30|2.7187
01:10:30|2.7187
01:10:32|2.7177
01:10:33|2.7182
01:10:34|2.7182
01:10:35|2.718
01:10:36|2.718
01:10:38|2.7179
01:10:38|2.7168
01:10:39|2.7168
01:10:40|2.7174
01:10:41|2.7174
01:10:43|2.7174
01:10:44|2.7161
01:10:44|2.7166
01:10:46|2.7163
01:10:47|2.716
01:10:48|2.716
01:10:48|2.7157
01:10:50|2.7155
01:10:51|2.7155
01:10:52|2.7152
01:10:53|2.7152
01:10:54|2.7152
01:10:55|2.7152
01:10:56|2.7145
01:10:57|2.7148
01:10:58|2.714
01:10:59|2.7143
01:11:00|2.7133
01:11:01|2.7143
01:11:02|2.7144
01:11:03|2.7144
01:11:04|2.7144
01:11:05|2.7135
01:11:06|2.7121
01:11:07|2.7142
01:11:08|2.7151
01:11:09|2.7151
01:11:10|2.7154
01:11:11|2.7161
01:11:12|2.7169
01:11:13|2.7169
01:11:14|2.717
01:11:15|2.7178
01:11:16|2.7181
01:11:17|2.7181
01:11:18|2.7181
01:11:19|2.7181
01:11:20|2.7182
01:11:21|2.7189
01:11:22|2.7191
01:11:23|2.7195
01:11:24|2.7199
01:11:25|2.7199
01:11:26|2.7199
01:11:27|2.7197
01:11:28|2.7197
01:11:29|2.7203
01:11:30|2.7204
01:11:31|2.721
01:11:32|2.721
01:11:33|2.721
01:11:34|2.7213
01:11:35|2.7213
01:11:36|2.7206
01:11:38|2.7206
01:11:38|2.7212
01:11:40|2.7208
01:11:40|2.7208
01:11:41|2.7208
01:11:43|2.7193
01:11:44|2.7192
01:11:45|2.7162
01:11:46|2.7177
01:11:47|2.7169
01:11:48|2.7169
01:11:49|2.7195
01:11:49|2.7187
01:11:51|2.7187
01:11:52|2.7184
01:11:53|2.721
01:11:54|2.7211
01:11:55|2.7213
01:11:56|2.7213
01:11:57|2.7213
01:11:58|2.7207
01:11:59|2.7204
01:12:00|2.7201
01:12:01|2.7201
01:12:02|2.7194
01:12:03|2.7198
01:12:04|2.7218
01:12:05|2.7214
01:12:06|2.7218
01:12:07|2.7219
01:12:08|2.7224
01:12:09|2.7224
01:12:10|2.7229
01:12:11|2.7229
01:12:12|2.7233
01:12:13|2.7222
01:12:14|2.7229
01:12:15|2.7235
01:12:17|2.7235
01:12:17|2.7236
01:12:18|2.7236
01:12:20|2.7236
01:12:20|2.7244
01:12:21|2.7237
01:12:22|2.7239
01:12:23|2.7235
01:12:24|2.7238
01:12:25|2.7231
01:12:26|2.7231
01:12:27|2.7231
01:12:28|2.7231
01:12:29|2.7245
01:12:31|2.725
01:12:32|2.725
01:12:33|2.7246
01:12:34|2.7239
01:12:36|2.7231
01:12:37|2.7231
01:12:38|2.7231
01:12:39|2.722
01:12:40|2.7215
01:12:41|2.7202
01:12:42|2.7208
01:12:43|2.7208
01:12:44|2.7205
01:12:45|2.7205
01:12:46|2.721
01:12:48|2.721
01:12:48|2.7205
01:12:50|2.7202
01:12:50|2.7202
01:12:52|2.7202
01:12:52|2.7204
01:12:54|2.7204
01:12:55|2.7204
01:12:56|2.7204
01:12:57|2.7202
01:12:58|2.7202
01:12:58|2.7202
01:13:00|2.7217
01:13:00|2.7211
01:13:01|2.7211
01:13:02|2.7208
01:13:04|2.7204
01:13:04|2.7204
01:13:05|2.7204
01:13:06|2.7204
01:13:08|2.7204
01:13:09|2.7204
01:13:09|2.7196
01:13:10|2.7192
01:13:11|2.7192
01:13:12|2.7193
01:13:13|2.7198
01:13:14|2.7199
01:13:16|2.7199
01:13:17|2.7197
01:13:18|2.7193
01:13:19|2.7193
01:13:19|2.7192
01:13:20|2.7192
01:13:22|2.7187
01:13:23|2.7196
01:13:23|2.7196
01:13:25|2.7196
01:13:25|2.7196
01:13:27|2.7197
01:13:27|2.7198
01:13:29|2.7192
01:13:29|2.7192
01:13:30|2.7191
01:13:31|2.7192
01:13:32|2.7192
01:13:33|2.7192
01:13:35|2.7192
01:13:36|2.7192
01:13:38|2.7192
01:13:39|2.7192
01:13:40|2.7192
01:13:41|2.7195
01:13:42|2.7195
01:13:42|2.7195
01:13:43|2.7195
01:13:45|2.7208
01:13:46|2.7205
01:13:47|2.7209
01:13:48|2.7208
01:13:49|2.7202
01:13:50|2.7202
01:13:51|2.7201
01:13:52|2.7201
01:13:53|2.7199
01:13:54|2.7204
01:13:55|2.7207
01:13:56|2.722
01:13:57|2.722
01:13:58|2.7213
01:13:59|2.7216
01:14:00|2.7217
01:14:01|2.7216
01:14:02|2.7214
01:14:03|2.7214
01:14:04|2.7216
01:14:05|2.7223
01:14:06|2.7217
01:14:07|2.7217
01:14:08|2.7224
01:14:09|2.7214
01:14:10|2.7211
01:14:11|2.7221
01:14:12|2.7221
01:14:13|2.7236
01:14:14|2.723
01:14:15|2.7229
01:14:17|2.7229
01:14:17|2.7229
01:14:18|2.7236
01:14:20|2.7229
01:14:21|2.7235
01:14:22|2.7231
01:14:23|2.7231
01:14:24|2.7231
01:14:24|2.7233
01:14:26|2.7233
01:14:26|2.7233
01:14:27|2.7223
01:14:28|2.7217
01:14:29|2.7217
01:14:30|2.7204
01:14:31|2.7208
01:14:32|2.7207
01:14:34|2.7203
01:14:35|2.7178
01:14:37|2.7175
01:14:37|2.7172
01:14:39|2.7172
01:14:40|2.7169
01:14:40|2.7166
01:14:41|2.7166
01:14:43|2.7168
01:14:44|2.7168
01:14:45|2.7165
01:14:46|2.7164
01:14:47|2.7163
01:14:48|2.716
01:14:49|2.7157
01:14:50|2.7157
01:14:52|2.7154
01:14:52|2.7153
01:14:54|2.7162
01:14:54|2.7163
01:14:55|2.7166
01:14:57|2.716
01:14:57|2.7157
01:14:58|2.7157
01:14:59|2.7164
01:15:01|2.7181
01:15:02|2.7186
01:15:03|2.7186
01:15:03|2.719
01:15:05|2.7188
01:15:07|2.7182
01:15:08|2.7188
01:15:09|2.7188
01:15:10|2.7188
01:15:11|2.7188
01:15:12|2.7188
01:15:13|2.718
01:15:14|2.718
01:15:15|2.7179
01:15:16|2.7168
01:15:17|2.7168
01:15:18|2.7169
01:15:19|2.7175
01:15:20|2.7181
01:15:21|2.7181
01:15:22|2.7178
01:15:23|2.7172
01:15:24|2.7172
01:15:25|2.7174
01:15:26|2.7174
01:15:27|2.7173
01:15:28|2.7169
01:15:29|2.7173
01:15:30|2.7173
01:15:31|2.7181
01:15:32|2.7188
01:15:33|2.7188
01:15:34|2.7188
01:15:35|2.7181
01:15:36|2.7175
01:15:38|2.7163
01:15:38|2.7174
01:15:39|2.7175
01:15:41|2.7171
01:15:42|2.7187
01:15:43|2.7192
01:15:44|2.7175
01:15:45|2.7182
01:15:46|2.7168
01:15:47|2.7168
01:15:48|2.7168
01:15:49|2.7184
01:15:50|2.7176
01:15:51|2.7178
01:15:52|2.7172
01:15:53|2.7172
01:15:54|2.7169
01:15:55|2.7166
01:15:57|2.7164
01:15:57|2.7165
01:15:59|2.7165
01:15:59|2.7163
01:16:00|2.7163
01:16:01|2.7163
01:16:02|2.7165
01:16:03|2.7163
01:16:04|2.7163
01:16:05|2.715
01:16:06|2.7154
01:16:07|2.7154
01:16:08|2.7145
01:16:09|2.713
01:16:10|2.713
01:16:12|2.7134
01:16:12|2.7129
01:16:14|2.7129
01:16:14|2.7129
01:16:15|2.7131
01:16:16|2.7131
01:16:17|2.7112
01:16:18|2.7113
01:16:20|2.7128
01:16:20|2.7125
01:16:21|2.7115
01:16:22|2.7117
01:16:23|2.711
01:16:25|2.7112
01:16:25|2.7112
01:16:26|2.711
01:16:27|2.7107
01:16:28|2.7102
01:16:29|2.7108
01:16:30|2.7116
01:16:32|2.7105
01:16:32|2.7105
01:16:33|2.7116
01:16:34|2.7116
01:16:35|2.7116
01:16:36|2.7119
01:16:37|2.7139
01:16:38|2.7134
01:16:39|2.7125
01:16:41|2.7124
01:16:41|2.7123
01:16:43|2.7138
01:16:44|2.7138
01:16:44|2.7145
01:16:46|2.7135
01:16:48|2.7142
01:16:48|2.7145
01:16:50|2.7145
01:16:51|2.7143
01:16:51|2.7155
01:16:53|2.716
01:16:54|2.7151
01:16:54|2.7155
01:16:56|2.7155
01:16:56|2.7155
01:16:57|2.715
01:16:58|2.7148
01:17:00|2.7147
01:17:01|2.7147
01:17:01|2.7147
01:17:03|2.7145
01:17:04|2.7145
01:17:05|2.7145
01:17:06|2.7141
01:17:07|2.7142
01:17:08|2.7136
01:17:09|2.713
01:17:10|2.713
01:17:11|2.7121
01:17:12|2.7119
01:17:13|2.7118
01:17:14|2.7118
01:17:15|2.7121
01:17:16|2.7137
01:17:17|2.715
01:17:18|2.7147
01:17:19|2.7147
01:17:20|2.7133
01:17:21|2.7127
01:17:22|2.7121
01:17:23|2.7115
01:17:24|2.7121
01:17:25|2.7121
01:17:26|2.7115
01:17:27|2.7115
01:17:28|2.7115
01:17:29|2.7142
01:17:30|2.7145
01:17:31|2.7145
01:17:32|2.7145
01:17:33|2.7145
01:17:34|2.716
01:17:35|2.7162
01:17:36|2.7172
01:17:37|2.7179
01:17:38|2.7175
01:17:40|2.7184
01:17:40|2.7175
01:17:42|2.7172
01:17:43|2.7172
01:17:43|2.7192
01:17:45|2.72
01:17:46|2.7199
01:17:47|2.7203
01:17:48|2.7199
01:17:49|2.7199
01:17:50|2.7213
01:17:51|2.7211
01:17:52|2.7205
01:17:53|2.7205
01:17:54|2.721
01:17:55|2.7216
01:17:56|2.7215
01:17:57|2.7232
01:17:58|2.7221
01:17:59|2.7212
01:18:00|2.7212
01:18:01|2.7216
01:18:02|2.7218
01:18:03|2.7218
01:18:04|2.722
01:18:06|2.7229
01:18:06|2.7231
01:18:07|2.7239
01:18:09|2.7236
01:18:09|2.7236
01:18:10|2.7236
01:18:11|2.7236
01:18:12|2.7236
01:18:14|2.7236
01:18:14|2.723
01:18:16|2.7226
01:18:16|2.7225
01:18:18|2.7218
01:18:18|2.7213
01:18:19|2.7209
01:18:20|2.7209
01:18:22|2.7209
01:18:23|2.7239
01:18:23|2.7239
01:18:25|2.7235
01:18:26|2.7235
01:18:26|2.7235
01:18:27|2.7235
01:18:28|2.7214
01:18:29|2.7214
01:18:31|2.7213
01:18:32|2.7218
01:18:33|2.7212
01:18:34|2.7208
01:18:35|2.7208
01:18:36|2.7208
01:18:37|2.7208
01:18:38|2.7208
01:18:39|2.7196
01:18:40|2.7196
01:18:41|2.7191
01:18:43|2.7192
01:18:44|2.7191
01:18:45|2.7191
01:18:45|2.7188
01:18:47|2.7191
01:18:47|2.7191
01:18:49|2.7191
01:18:49|2.7194
01:18:51|2.7194
01:18:52|2.7194
01:18:53|2.7194
01:18:54|2.7194
01:18:55|2.718
01:18:56|2.718
01:18:57|2.718
01:18:58|2.7176
01:18:58|2.7176
01:19:00|2.7174
01:19:01|2.7174
01:19:03|2.7171
01:19:03|2.7171
01:19:05|2.7171
01:19:06|2.7171
01:19:06|2.717
01:19:07|2.717
01:19:08|2.7169
01:19:09|2.7174
01:19:10|2.7176
01:19:12|2.7171
01:19:13|2.7171
01:19:14|2.7171
01:19:15|2.7176
01:19:16|2.7178
01:19:17|2.7187
01:19:18|2.7187
01:19:19|2.7187
01:19:20|2.7186
01:19:21|2.7186
01:19:22|2.7194
01:19:23|2.7194
01:19:24|2.7194
01:19:25|2.7194
01:19:26|2.7187
01:19:28|2.7199
01:19:28|2.7202
01:19:29|2.7202
01:19:31|2.7197
01:19:31|2.7194
01:19:32|2.7186
01:19:33|2.7186
01:19:34|2.7184
01:19:35|2.7187
01:19:36|2.7187
01:19:37|2.7182
01:19:38|2.718
01:19:39|2.7203
01:19:41|2.7196
01:19:41|2.7196
01:19:42|2.7192
01:19:44|2.7195
01:19:44|2.7203
01:19:46|2.7203
01:19:47|2.7192
01:19:48|2.7193
01:19:48|2.7192
01:19:50|2.7188
01:19:50|2.7188
01:19:51|2.7188
01:19:53|2.7196
01:19:54|2.7196
01:19:55|2.7196
01:19:56|2.7196
01:19:57|2.7196
01:19:58|2.7196
01:19:58|2.7193
01:20:00|2.7193
01:20:01|2.7193
01:20:02|2.7193
01:20:02|2.7193
01:20:04|2.7193
01:20:05|2.7199
01:20:06|2.719
01:20:07|2.7196
01:20:08|2.7196
01:20:09|2.7185
01:20:10|2.719
01:20:11|2.719
01:20:12|2.7188
01:20:13|2.7187
01:20:14|2.7187
01:20:16|2.7188
01:20:16|2.7188
01:20:17|2.7188
01:20:18|2.7192
01:20:19|2.7192
01:20:20|2.7192
01:20:21|2.7192
01:20:22|2.7192
01:20:23|2.7192
01:20:24|2.7192
01:20:25|2.7192
01:20:26|2.7192
01:20:27|2.7192
01:20:28|2.7187
01:20:29|2.7195
01:20:30|2.7196
01:20:31|2.7194
01:20:32|2.7194
01:20:33|2.7194
01:20:34|2.7196
01:20:35|2.7196
01:20:37|2.7193
01:20:37|2.7193
01:20:38|2.7192
01:20:39|2.7196
01:20:40|2.7196
01:20:42|2.7201
01:20:43|2.7201
01:20:44|2.7201
01:20:45|2.7201
01:20:46|2.7201
01:20:47|2.7201
01:20:48|2.7202
01:20:49|2.7202
01:20:50|2.7203
01:20:51|2.7211
01:20:52|2.721
01:20:53|2.721
01:20:54|2.7209
01:20:55|2.7209
01:20:56|2.7226
01:20:57|2.7232
01:20:58|2.7232
01:20:59|2.7227
01:21:00|2.7224
01:21:01|2.7226
01:21:02|2.7231
01:21:03|2.723
01:21:04|2.7229
01:21:05|2.7229
01:21:06|2.7239
01:21:07|2.7239
01:21:08|2.723
01:21:09|2.7235
01:21:10|2.7247
01:21:11|2.7247
01:21:12|2.7247
01:21:13|2.7247
01:21:15|2.7246
01:21:15|2.7246
01:21:16|2.7248
01:21:17|2.7246
01:21:18|2.7246
01:21:19|2.7253
01:21:21|2.7259
01:21:22|2.7255
01:21:23|2.7255
01:21:24|2.7255
01:21:25|2.7254
01:21:26|2.7254
01:21:27|2.7254
01:21:28|2.7253
01:21:29|2.7251
01:21:30|2.7247
01:21:31|2.7246
01:21:32|2.7247
01:21:33|2.7249
01:21:34|2.7252
01:21:35|2.7253
01:21:36|2.7253
01:21:37|2.7253
01:21:38|2.7253
01:21:39|2.7253
01:21:40|2.7255
01:21:41|2.7253
01:21:42|2.7262
01:21:44|2.7265
01:21:45|2.7273
01:21:47|2.7273
01:21:48|2.7273
01:21:49|2.7267
01:21:49|2.7267
01:21:50|2.7267
01:21:52|2.7267
01:21:53|2.7267
01:21:54|2.7253
01:21:55|2.7253
01:21:55|2.7266
01:21:57|2.7272
01:21:57|2.7289
01:21:58|2.7289
01:21:59|2.7289
01:22:01|2.7283
01:22:02|2.7285
01:22:03|2.7285
01:22:04|2.7285
01:22:04|2.7285
01:22:06|2.7284
01:22:06|2.7283
01:22:07|2.7275
01:22:09|2.7275
01:22:10|2.7276
01:22:11|2.7275
01:22:11|2.7275
01:22:13|2.7275
01:22:14|2.7275
01:22:15|2.7275
01:22:15|2.7275
01:22:17|2.7273
01:22:18|2.7273
01:22:19|2.7273
01:22:20|2.7279
01:22:21|2.7284
01:22:22|2.7284
01:22:23|2.7289
01:22:24|2.7289
01:22:25|2.7289
01:22:26|2.7289
01:22:27|2.7284
01:22:28|2.7284
01:22:29|2.7278
01:22:30|2.7277
01:22:31|2.7278
01:22:32|2.728
01:22:33|2.728
01:22:34|2.7274
01:22:35|2.728
01:22:36|2.728
01:22:37|2.7279
01:22:38|2.7276
01:22:39|2.7276
01:22:40|2.7276
01:22:41|2.7287
01:22:42|2.7287
01:22:43|2.7287
01:22:44|2.729
01:22:46|2.729
01:22:47|2.729
01:22:48|2.729
01:22:48|2.7294
01:22:50|2.7292
01:22:51|2.7292
01:22:52|2.7292
01:22:53|2.7292
01:22:54|2.7295
01:22:55|2.7297
01:22:56|2.7297
01:22:57|2.7295
01:22:58|2.73
01:22:59|2.7302
01:23:00|2.7302
01:23:01|2.7302
01:23:02|2.7302
01:23:03|2.7302
01:23:04|2.73
01:23:06|2.7305
01:23:06|2.7312
01:23:07|2.7321
01:23:09|2.7319
01:23:10|2.7322
01:23:10|2.7322
01:23:11|2.7334
01:23:12|2.7334
01:23:13|2.7332
01:23:15|2.7332
01:23:15|2.7326
01:23:16|2.7322
01:23:17|2.7314
01:23:19|2.7316
01:23:20|2.7316
01:23:20|2.7316
01:23:21|2.731
01:23:22|2.731
01:23:23|2.7307
01:23:25|2.7307
01:23:27|2.7328
01:23:28|2.7331
01:23:28|2.7331
01:23:29|2.7337
01:23:30|2.7344
01:23:31|2.7344
01:23:32|2.7345
01:23:33|2.7357
01:23:34|2.7357
01:23:35|2.7361
01:23:36|2.7361
01:23:38|2.7361
01:23:39|2.7361
01:23:39|2.7363
01:23:40|2.7363
01:23:41|2.7363
01:23:43|2.7388
01:23:43|2.7397
01:23:44|2.7395
01:23:46|2.7395
01:23:48|2.7397
01:23:49|2.74
01:23:50|2.7394
01:23:51|2.74
01:23:52|2.7402
01:23:52|2.7417
01:23:54|2.7417
01:23:55|2.7431
01:23:55|2.7437
01:23:57|2.7438
01:23:58|2.7437
01:23:58|2.7431
01:24:00|2.742
01:24:01|2.741
01:24:02|2.741
01:24:03|2.7405
01:24:04|2.7412
01:24:05|2.7412
01:24:06|2.7418
01:24:07|2.7452
01:24:08|2.7461
01:24:09|2.7467
01:24:10|2.746
01:24:12|2.7453
01:24:12|2.7452
01:24:13|2.7439
01:24:14|2.7438
01:24:15|2.7434
01:24:16|2.7434
01:24:17|2.745
01:24:18|2.745
01:24:19|2.745
01:24:20|2.7444
01:24:21|2.743
01:24:23|2.7428
01:24:23|2.7429
01:24:24|2.7406
01:24:25|2.744
01:24:26|2.7438
01:24:27|2.7437
01:24:28|2.7453
01:24:29|2.7442
01:24:30|2.7435
01:24:31|2.7432
01:24:32|2.7431
01:24:33|2.7423
01:24:35|2.7413
01:24:35|2.7403
01:24:36|2.7401
01:24:37|2.7401
01:24:38|2.7405
01:24:39|2.7412
01:24:40|2.7416
01:24:41|2.7416
01:24:42|2.7417
01:24:43|2.7417
01:24:44|2.7417
01:24:46|2.7417
01:24:46|2.74
01:24:49|2.7396
01:24:49|2.7385
01:24:50|2.739
01:24:51|2.739
01:24:53|2.7392
01:24:54|2.7392
01:24:56|2.7392
01:24:57|2.7393
01:24:57|2.7395
01:24:58|2.739
01:24:59|2.739
01:25:00|2.7393
01:25:01|2.7393
01:25:02|2.7394
01:25:03|2.7394
01:25:04|2.7394
01:25:06|2.7399
01:25:06|2.7398
01:25:07|2.7398
01:25:08|2.7398
01:25:09|2.7398
01:25:10|2.7391
01:25:11|2.739
01:25:12|2.7386
01:25:13|2.7386
01:25:14|2.7387
01:25:15|2.7382
01:25:16|2.7382
01:25:17|2.738
01:25:19|2.7376
01:25:20|2.737
01:25:21|2.737
01:25:22|2.737
01:25:23|2.738
01:25:24|2.7379
01:25:25|2.7371
01:25:26|2.7371
01:25:27|2.7371
01:25:28|2.7381
01:25:29|2.7385
01:25:30|2.7399
01:25:31|2.7401
01:25:32|2.7401
01:25:33|2.7401
01:25:34|2.7401
01:25:35|2.7401
01:25:36|2.7434
01:25:37|2.7443
01:25:38|2.7448
01:25:39|2.7434
01:25:40|2.7439
01:25:41|2.7443
01:25:42|2.7454
01:25:43|2.7458
01:25:44|2.7425
01:25:45|2.743
01:25:46|2.7409
01:25:48|2.7408
01:25:48|2.7401
01:25:49|2.7401
01:25:50|2.7401
01:25:52|2.7402
01:25:53|2.7402
01:25:54|2.7396
01:25:55|2.7385
01:25:56|2.7388
01:25:57|2.7388
01:25:58|2.7388
01:25:59|2.7388
01:26:00|2.7388
01:26:02|2.7397
01:26:03|2.7377
01:26:03|2.7387
01:26:05|2.7375
01:26:05|2.7377
01:26:06|2.737
01:26:07|2.7374
01:26:08|2.7374
01:26:09|2.7374
01:26:11|2.7374
01:26:11|2.7374
01:26:12|2.7374
01:26:13|2.7368
01:26:14|2.7368
01:26:16|2.7355
01:26:16|2.7355
01:26:17|2.7353
01:26:19|2.7358
01:26:20|2.7355
01:26:20|2.7355
01:26:21|2.7353
01:26:23|2.7354
01:26:24|2.735
01:26:25|2.7343
01:26:26|2.7343
01:26:26|2.7349
01:26:28|2.7352
01:26:29|2.7352
01:26:30|2.7352
01:26:30|2.7352
01:26:32|2.7352
01:26:33|2.7354
01:26:33|2.7358
01:26:34|2.7358
01:26:35|2.7358
01:26:36|2.7358
01:26:38|2.7358
01:26:38|2.7357
01:26:39|2.7357
01:26:40|2.7363
01:26:41|2.7363
01:26:42|2.7363
01:26:44|2.7356
01:26:45|2.7369
01:26:46|2.7382
01:26:47|2.7381
01:26:47|2.7381
01:26:50|2.7384
01:26:50|2.7394
01:26:51|2.74
01:26:53|2.74
01:26:54|2.74
01:26:55|2.74
01:26:56|2.7398
01:26:57|2.7386
01:26:58|2.7386
01:26:59|2.7382
01:27:00|2.7387
01:27:01|2.7397
01:27:02|2.7389
01:27:03|2.7397
01:27:04|2.7397
01:27:05|2.7396
01:27:06|2.74
01:27:07|2.74
01:27:08|2.7399
01:27:09|2.741
01:27:10|2.74
01:27:11|2.7385
01:27:12|2.7375
01:27:13|2.7375
01:27:14|2.737
01:27:15|2.737
01:27:16|2.7372
01:27:17|2.7372
01:27:18|2.737
01:27:19|2.7367
01:27:20|2.7367
01:27:21|2.7361
01:27:22|2.7361
01:27:23|2.7358
01:27:24|2.7358
01:27:25|2.7353
01:27:26|2.7352
01:27:27|2.7352
01:27:28|2.7352
01:27:29|2.7355
01:27:30|2.7355
01:27:31|2.7346
01:27:32|2.7346
01:27:33|2.7346
01:27:34|2.7346
01:27:35|2.7345
01:27:36|2.7352
01:27:37|2.7348
01:27:38|2.7349
01:27:39|2.7349
01:27:40|2.7349
01:27:41|2.7368
01:27:42|2.7368
01:27:43|2.7361
01:27:44|2.7361
01:27:45|2.7361
01:27:46|2.7364
01:27:47|2.7359
01:27:49|2.7359
01:27:50|2.7359
01:27:51|2.7364
01:27:52|2.7364
01:27:53|2.7371
01:27:54|2.7364
01:27:56|2.7363
01:27:56|2.7363
01:27:57|2.7363
01:27:58|2.7363
01:27:59|2.736
01:28:00|2.736
01:28:01|2.736
01:28:03|2.7356
01:28:03|2.7359
01:28:04|2.7356
01:28:06|2.7348
01:28:06|2.7348
01:28:07|2.7348
01:28:08|2.7348
01:28:09|2.7348
01:28:10|2.7348
01:28:11|2.7355
01:28:13|2.7355
01:28:13|2.7361
01:28:14|2.7361
01:28:15|2.7361
01:28:17|2.7361
01:28:17|2.7366
01:28:18|2.7366
01:28:20|2.7366
01:28:20|2.736
01:28:21|2.736
01:28:23|2.7358
01:28:24|2.7353
01:28:25|2.7353
01:28:25|2.7353
01:28:27|2.7356
01:28:27|2.7356
01:28:28|2.7356
01:28:30|2.7356
01:28:30|2.7356
01:28:32|2.7361
01:28:33|2.736
01:28:34|2.736
01:28:34|2.7357
01:28:35|2.7356
01:28:36|2.7349
01:28:37|2.7348
01:28:38|2.7339
01:28:39|2.7333
01:28:40|2.7346
01:28:41|2.7346
01:28:43|2.734
01:28:43|2.734
01:28:44|2.734
01:28:46|2.734
01:28:46|2.734
01:28:48|2.734
01:28:49|2.7339
01:28:50|2.7338
01:28:51|2.7338
01:28:53|2.7338
01:28:54|2.7335
01:28:55|2.7336
01:28:56|2.7322
01:28:57|2.7324
01:28:59|2.7323
01:28:59|2.7323
01:29:01|2.7318
01:29:02|2.7328
01:29:03|2.7328
01:29:04|2.7329
01:29:04|2.733
01:29:05|2.7334
01:29:07|2.7334
01:29:08|2.7334
01:29:08|2.7338
01:29:09|2.7341
01:29:10|2.7352
01:29:11|2.736
01:29:12|2.7353
01:29:14|2.7353
01:29:14|2.7337
01:29:15|2.7337
01:29:16|2.7334
01:29:17|2.7328
01:29:18|2.7328
01:29:19|2.7328
01:29:20|2.7324
01:29:22|2.7324
01:29:23|2.7324
01:29:23|2.7324
01:29:25|2.7324
01:29:26|2.7324
01:29:26|2.7332
01:29:28|2.7332
01:29:28|2.7332
01:29:30|2.7332
01:29:31|2.7332
01:29:32|2.7332
01:29:32|2.7332
01:29:33|2.7337
01:29:34|2.7337
01:29:36|2.7336
01:29:36|2.7336
01:29:38|2.7336
01:29:39|2.7336
01:29:40|2.7346
01:29:40|2.7343
01:29:41|2.7343
01:29:42|2.7343
01:29:44|2.7343
01:29:45|2.7343
01:29:45|2.7343
01:29:46|2.7349
01:29:47|2.7347
01:29:50|2.7343
01:29:50|2.7343
01:29:51|2.7345
01:29:53|2.735
01:29:54|2.735
01:29:54|2.7342
01:29:56|2.7346
01:29:56|2.7344
01:29:57|2.7341
01:29:58|2.7329
01:30:00|2.7329
01:30:01|2.7331
01:30:02|2.7322
01:30:03|2.7325
01:30:03|2.732
01:30:05|2.7318
01:30:05|2.7316
01:30:06|2.7318
01:30:07|2.7329
01:30:09|2.7329
01:30:09|2.7329
01:30:10|2.7338
01:30:12|2.7335
01:30:13|2.7337
01:30:13|2.7337
01:30:15|2.7337
01:30:15|2.7335
01:30:16|2.7335
01:30:17|2.7335
01:30:18|2.7335
01:30:19|2.7329
01:30:21|2.7322
01:30:21|2.7317
01:30:22|2.731
01:30:24|2.731
01:30:25|2.7302
01:30:25|2.7296
01:30:27|2.7304
01:30:28|2.7304
01:30:29|2.7289
01:30:30|2.7292
01:30:30|2.7297
01:30:31|2.7289
01:30:33|2.7289
01:30:33|2.7289
01:30:35|2.7286
01:30:36|2.7279
01:30:36|2.7286
01:30:38|2.7277
01:30:39|2.7277
01:30:39|2.7277
01:30:40|2.7291
01:30:41|2.7291
01:30:42|2.7291
01:30:43|2.7297
01:30:44|2.7302
01:30:46|2.7301
01:30:46|2.7301
01:30:48|2.7282
01:30:48|2.7288
01:30:50|2.7284
01:30:50|2.728
01:30:51|2.7277
01:30:54|2.727
01:30:54|2.727
01:30:56|2.7271
01:30:56|2.7271
01:30:57|2.7277
01:30:58|2.7277
01:30:59|2.7276
01:31:00|2.7276
01:31:02|2.726
01:31:02|2.726
01:31:04|2.7247
01:31:05|2.7255
01:31:06|2.7254
01:31:07|2.7257
01:31:08|2.7263
01:31:09|2.7275
01:31:10|2.7277
01:31:11|2.7277
01:31:12|2.7277
01:31:13|2.7278
01:31:14|2.7274
01:31:15|2.7274
01:31:16|2.7278
01:31:18|2.7264
01:31:18|2.7264
01:31:19|2.7264
01:31:20|2.7264
01:31:21|2.7264
01:31:22|2.7258
01:31:23|2.726
01:31:25|2.7263
01:31:25|2.7263
01:31:26|2.7277
01:31:27|2.7271
01:31:29|2.7271
01:31:29|2.7271
01:31:30|2.7272
01:31:31|2.7279
01:31:32|2.7287
01:31:33|2.7287
01:31:34|2.7292
01:31:35|2.7286
01:31:36|2.7286
01:31:37|2.728
01:31:38|2.7278
01:31:39|2.7278
01:31:40|2.727
01:31:42|2.727
01:31:42|2.728
01:31:43|2.728
01:31:45|2.7278
01:31:45|2.7285
01:31:46|2.7285
01:31:47|2.7293
01:31:48|2.731
01:31:49|2.7308
01:31:50|2.731
01:31:51|2.731
01:31:53|2.7328
01:31:54|2.7322
01:31:55|2.7318
01:31:56|2.7318
01:31:57|2.7319
01:31:57|2.7319
01:31:59|2.7318
01:32:00|2.7321
01:32:01|2.7326
01:32:01|2.7326
01:32:02|2.7326
01:32:04|2.7343
01:32:05|2.7327
01:32:05|2.7327
01:32:07|2.7322
01:32:08|2.7322
01:32:09|2.7317
01:32:10|2.7315
01:32:11|2.7315
01:32:12|2.7309
01:32:13|2.7309
01:32:14|2.7309
01:32:15|2.7309
01:32:16|2.7293
01:32:17|2.7293
01:32:18|2.7289
01:32:19|2.7289
01:32:20|2.7286
01:32:21|2.7278
01:32:22|2.7278
01:32:23|2.7293
01:32:24|2.7293
01:32:25|2.7293
01:32:26|2.7293
01:32:27|2.7298
01:32:28|2.7312
01:32:29|2.7319
01:32:30|2.732
01:32:31|2.732
01:32:32|2.732
01:32:33|2.732
01:32:34|2.732
01:32:35|2.732
01:32:36|2.732
01:32:37|2.732
01:32:38|2.7327
01:32:39|2.7327
01:32:40|2.7327
01:32:41|2.7337
01:32:42|2.7355
01:32:43|2.7355
01:32:44|2.7358
01:32:45|2.7358
01:32:46|2.7358
01:32:47|2.7358
01:32:48|2.7361
01:32:49|2.7361
01:32:50|2.7361
01:32:51|2.7327
01:32:52|2.7367
01:32:53|2.7367
01:32:55|2.7364
01:32:55|2.7359
01:32:57|2.7354
01:32:59|2.7354
01:32:59|2.7354
01:33:01|2.7343
01:33:02|2.7343
01:33:03|2.7335
01:33:04|2.7291
01:33:05|2.728
01:33:06|2.7286
01:33:08|2.7292
01:33:08|2.7284
01:33:09|2.7279
01:33:11|2.7279
01:33:11|2.7279
01:33:13|2.7282
01:33:13|2.7284
01:33:14|2.7285
01:33:16|2.7285
01:33:17|2.7285
01:33:18|2.7287
01:33:18|2.7287
01:33:19|2.7287
01:33:21|2.729
01:33:21|2.729
01:33:22|2.7288
01:33:23|2.7281
01:33:24|2.7281
01:33:25|2.7281
01:33:26|2.7281
01:33:27|2.7281
01:33:29|2.7281
01:33:29|2.7283
01:33:30|2.7281
01:33:31|2.7266
01:33:33|2.7266
01:33:33|2.7265
01:33:35|2.7273
01:33:35|2.7273
01:33:36|2.7273
01:33:37|2.7273
01:33:38|2.7273
01:33:39|2.7273
01:33:41|2.7273
01:33:41|2.7273
01:33:42|2.7273
01:33:43|2.7273
01:33:45|2.7271
01:33:45|2.7264
01:33:46|2.7261
01:33:47|2.7258
01:33:49|2.7254
01:33:49|2.7256
01:33:51|2.7263
01:33:52|2.7263
01:33:53|2.7263
01:33:54|2.7263
01:33:55|2.7263
01:33:56|2.7263
01:33:57|2.7261
01:33:58|2.7261
01:33:59|2.7261
01:34:00|2.7268
01:34:01|2.7257
01:34:02|2.7257
01:34:03|2.7257
01:34:04|2.7257
01:34:06|2.7244
01:34:06|2.7244
01:34:07|2.7241
01:34:09|2.7239
01:34:10|2.7239
01:34:10|2.7239
01:34:11|2.7234
01:34:13|2.7234
01:34:13|2.7238
01:34:15|2.7238
01:34:15|2.7261
01:34:16|2.7261
01:34:17|2.7258
01:34:18|2.7265
01:34:19|2.7265
01:34:20|2.7265
01:34:22|2.7265
01:34:22|2.7266
01:34:23|2.7269
01:34:24|2.727
01:34:25|2.727
01:34:26|2.727
01:34:27|2.7273
01:34:28|2.7272
01:34:29|2.7279
01:34:31|2.7277
01:34:31|2.7274
01:34:32|2.7274
01:34:33|2.7274
01:34:34|2.7274
01:34:35|2.7273
01:34:36|2.7273
01:34:37|2.7273
01:34:38|2.7275
01:34:39|2.7262
01:34:40|2.7262
01:34:41|2.7262
01:34:42|2.7268
01:34:43|2.7268
01:34:44|2.7268
01:34:45|2.7268
01:34:46|2.7272
01:34:47|2.7272
01:34:48|2.7266
01:34:49|2.7274
01:34:50|2.7273
01:34:51|2.7273
01:34:52|2.7273
01:34:54|2.7268
01:34:55|2.7282
01:34:55|2.7282
01:34:56|2.7282
01:34:57|2.7282
01:34:59|2.7282
01:35:00|2.7283
01:35:01|2.7279
01:35:02|2.7279
01:35:03|2.7269
01:35:04|2.7262
01:35:05|2.7267
01:35:07|2.727
01:35:07|2.7266
01:35:08|2.7266
01:35:10|2.7266
01:35:11|2.7266
01:35:12|2.7266
01:35:12|2.7259
01:35:13|2.726
01:35:14|2.726
01:35:15|2.726
01:35:16|2.7263
01:35:17|2.7263
01:35:18|2.7253
01:35:20|2.7253
01:35:21|2.7257
01:35:21|2.7257
01:35:23|2.7261
01:35:24|2.7268
01:35:25|2.727
01:35:26|2.7269
01:35:26|2.7269
01:35:28|2.7268
01:35:29|2.7269
01:35:30|2.7269
01:35:30|2.7269
01:35:31|2.7266
01:35:33|2.7266
01:35:34|2.7266
01:35:35|2.7266
01:35:35|2.7266
01:35:37|2.7259
01:35:38|2.7238
01:35:39|2.7246
01:35:40|2.7249
01:35:41|2.7268
01:35:42|2.7268
01:35:43|2.7272
01:35:43|2.7272
01:35:45|2.7271
01:35:45|2.7271
01:35:47|2.7271
01:35:47|2.7272
01:35:48|2.7272
01:35:49|2.7279
01:35:50|2.7278
01:35:52|2.7282
01:35:53|2.7277
01:35:54|2.7274
01:35:55|2.7263
01:35:56|2.7263
01:35:58|2.7261
01:35:59|2.7256
01:35:59|2.7254
01:36:01|2.7244
01:36:01|2.7235
01:36:03|2.7235
01:36:03|2.7235
01:36:04|2.7235
01:36:07|2.7227
01:36:07|2.7227
01:36:08|2.723
01:36:09|2.7224
01:36:11|2.7224
01:36:12|2.7224
01:36:13|2.7224
01:36:14|2.7224
01:36:15|2.7223
01:36:16|2.7223
01:36:17|2.7223
01:36:18|2.7223
01:36:19|2.7212
01:36:20|2.7217
01:36:21|2.7217
01:36:22|2.7217
01:36:23|2.7213
01:36:24|2.721
01:36:25|2.7208
01:36:26|2.7213
01:36:27|2.7217
01:36:28|2.7217
01:36:29|2.7217
01:36:30|2.7217
01:36:31|2.7217
01:36:32|2.7217
01:36:33|2.7206
01:36:34|2.721
01:36:35|2.7208
01:36:36|2.7207
01:36:37|2.7207
01:36:38|2.7205
01:36:39|2.7205
01:36:40|2.7205
01:36:41|2.7202
01:36:42|2.7209
01:36:43|2.721
01:36:44|2.721
01:36:45|2.7213
01:36:46|2.722
01:36:47|2.7216
01:36:48|2.7216
01:36:49|2.7213
01:36:50|2.7218
01:36:51|2.7218
01:36:52|2.7218
01:36:53|2.7214
01:36:54|2.7222
01:36:55|2.7222
01:36:56|2.7222
01:36:57|2.7222
01:36:58|2.7224
01:36:59|2.7224
01:37:00|2.7224
01:37:01|2.7222
01:37:02|2.7222
01:37:03|2.7234
01:37:04|2.7235
01:37:05|2.7213
01:37:06|2.721
01:37:07|2.721
01:37:08|2.721
01:37:09|2.721
01:37:10|2.7207
01:37:11|2.7207
01:37:12|2.7207
01:37:14|2.7207
01:37:14|2.7207
01:37:16|2.7207
01:37:16|2.7207
01:37:18|2.7213
01:37:18|2.7194
01:37:19|2.719
01:37:20|2.719
01:37:22|2.7188
01:37:23|2.7188
01:37:24|2.7191
01:37:25|2.7191
01:37:26|2.7191
01:37:27|2.7191
01:37:28|2.7189
01:37:30|2.7204
01:37:31|2.7206
01:37:32|2.7205
01:37:32|2.7205
01:37:33|2.7179
01:37:34|2.7179
01:37:35|2.7179
01:37:36|2.7179
01:37:37|2.7208
01:37:38|2.7208
01:37:40|2.7208
01:37:41|2.7208
01:37:41|2.7208
01:37:42|2.7208
01:37:44|2.7196
01:37:45|2.7194
01:37:46|2.7197
01:37:46|2.7197
01:37:47|2.7201
01:37:49|2.7201
01:37:49|2.7201
01:37:50|2.7201
01:37:52|2.7201
01:37:52|2.7201
01:37:53|2.7203
01:37:55|2.72
01:37:55|2.7195
01:37:56|2.7193
01:37:57|2.7193
01:37:58|2.7193
01:38:00|2.7193
01:38:02|2.7183
01:38:03|2.719
01:38:04|2.7184
01:38:06|2.7188
01:38:06|2.7188
01:38:08|2.7188
01:38:09|2.7184
01:38:09|2.7184
01:38:10|2.7185
01:38:11|2.7185
01:38:12|2.7177
01:38:14|2.7177
01:38:15|2.7177
01:38:15|2.7177
01:38:17|2.7174
01:38:18|2.7174
01:38:19|2.7174
01:38:19|2.7185
01:38:20|2.7184
01:38:21|2.7182
01:38:22|2.7184
01:38:24|2.718
01:38:25|2.7182
01:38:26|2.7174
01:38:27|2.7173
01:38:28|2.7173
01:38:28|2.7178
01:38:29|2.7182
01:38:31|2.7182
01:38:32|2.7182
01:38:32|2.7185
01:38:34|2.7185
01:38:34|2.7177
01:38:36|2.7173
01:38:36|2.7189
01:38:38|2.7189
01:38:39|2.7189
01:38:40|2.7187
01:38:40|2.7187
01:38:41|2.7187
01:38:43|2.7187
01:38:44|2.7187
01:38:45|2.7187
01:38:46|2.7187
01:38:47|2.7187
01:38:48|2.7187
01:38:49|2.7187
01:38:50|2.7187
01:38:51|2.7187
01:38:52|2.7187
01:38:53|2.7189
01:38:54|2.7189
01:38:55|2.7189
01:38:56|2.7194
01:38:57|2.7194
01:38:58|2.7183
01:38:59|2.7188
01:39:01|2.7188
01:39:02|2.72
01:39:03|2.7208
01:39:04|2.7208
01:39:05|2.72
01:39:06|2.7195
01:39:07|2.7196
01:39:08|2.7196
01:39:09|2.7196
01:39:10|2.7196
01:39:11|2.7196
01:39:12|2.7204
01:39:13|2.7204
01:39:14|2.7199
01:39:15|2.7199
01:39:16|2.7199
01:39:17|2.7199
01:39:18|2.7195
01:39:19|2.7195
01:39:20|2.7195
01:39:21|2.7201
01:39:22|2.7201
01:39:23|2.7201
01:39:24|2.7201
01:39:25|2.7201
01:39:26|2.7201
01:39:27|2.7201
01:39:28|2.7201
01:39:29|2.7208
01:39:30|2.7205
01:39:31|2.7204
01:39:32|2.7204
01:39:33|2.721
01:39:34|2.721
01:39:35|2.7221
01:39:36|2.7221
01:39:37|2.7233
01:39:38|2.7233
01:39:39|2.7225
01:39:40|2.7225
01:39:41|2.7225
01:39:42|2.7227
01:39:43|2.7228
01:39:44|2.7235
01:39:45|2.7235
01:39:46|2.723
01:39:47|2.7235
01:39:48|2.7201
01:39:49|2.7204
01:39:50|2.7205
01:39:51|2.7213
01:39:52|2.7221
01:39:53|2.7225
01:39:54|2.7225
01:39:55|2.7225
01:39:56|2.7212
01:39:57|2.7225
01:39:58|2.7225
01:39:59|2.722
01:40:01|2.722
01:40:02|2.7211
01:40:03|2.7211
01:40:04|2.7222
01:40:05|2.7222
01:40:06|2.7217
01:40:07|2.7212
01:40:08|2.7212
01:40:09|2.7208
01:40:10|2.7202
01:40:11|2.7206
01:40:12|2.7223
01:40:13|2.7223
01:40:14|2.7223
01:40:15|2.7228
01:40:17|2.7226
01:40:17|2.7229
01:40:19|2.7217
01:40:19|2.7213
01:40:20|2.7215
01:40:21|2.7213
01:40:22|2.7213
01:40:23|2.7225
01:40:24|2.7225
01:40:25|2.7221
01:40:26|2.7216
01:40:27|2.7216
01:40:28|2.7219
01:40:29|2.7219
01:40:30|2.721
01:40:31|2.7212
01:40:32|2.7209
01:40:33|2.7209
01:40:34|2.7202
01:40:35|2.7202
01:40:36|2.7211
01:40:37|2.722
01:40:38|2.7221
01:40:39|2.7229
01:40:40|2.7225
01:40:42|2.7235
01:40:42|2.7235
01:40:43|2.7226
01:40:44|2.7222
01:40:45|2.7219
01:40:46|2.7211
01:40:47|2.7211
01:40:49|2.7218
01:40:50|2.7219
01:40:51|2.7215
01:40:52|2.7216
01:40:53|2.7208
01:40:54|2.7201
01:40:55|2.7196
01:40:56|2.7196
01:40:57|2.7196
01:40:58|2.7197
01:40:59|2.7197
01:41:00|2.7195
01:41:01|2.7187
01:41:02|2.7187
01:41:03|2.7192
01:41:04|2.7193
01:41:05|2.7194
01:41:06|2.7194
01:41:07|2.719
01:41:08|2.719
01:41:09|2.719
01:41:10|2.719
01:41:11|2.719
01:41:12|2.7184
01:41:13|2.7186
01:41:14|2.7186
01:41:15|2.7186
01:41:16|2.7182
01:41:17|2.7182
01:41:18|2.7179
01:41:19|2.7179
01:41:20|2.7187
01:41:21|2.7187
01:41:22|2.7187
01:41:23|2.7187
01:41:24|2.7187
01:41:25|2.7187
01:41:26|2.7189
01:41:27|2.7189
01:41:28|2.7189
01:41:30|2.7187
01:41:30|2.7186
01:41:32|2.7193
01:41:32|2.719
01:41:33|2.719
01:41:35|2.719
01:41:36|2.719
01:41:37|2.719
01:41:38|2.7189
01:41:39|2.7189
01:41:39|2.7188
01:41:41|2.7188
01:41:42|2.7188
01:41:43|2.7186
01:41:44|2.7201
01:41:45|2.7201
01:41:46|2.7201
01:41:47|2.7196
01:41:48|2.7194
01:41:49|2.7194
01:41:50|2.7194
01:41:51|2.7194
01:41:52|2.7194
01:41:53|2.7196
01:41:54|2.7196
01:41:55|2.7196
01:41:56|2.7196
01:41:57|2.7196
01:41:58|2.7196
01:41:59|2.7196
01:42:00|2.7195
01:42:01|2.7193
01:42:02|2.7194
01:42:03|2.7196
01:42:05|2.7196
01:42:05|2.7196
01:42:07|2.7196
01:42:07|2.7196
01:42:09|2.7196
01:42:09|2.7199
01:42:11|2.7199
01:42:11|2.7199
01:42:13|2.7199
01:42:14|2.7195
01:42:14|2.7191
01:42:15|2.719
01:42:17|2.719
01:42:18|2.719
01:42:19|2.719
01:42:19|2.719
01:42:20|2.7182
01:42:22|2.7175
01:42:23|2.7175
01:42:24|2.7179
01:42:25|2.7179
01:42:26|2.7184
01:42:27|2.7186
01:42:28|2.7185
01:42:29|2.7181
01:42:30|2.7178
01:42:31|2.7178
01:42:32|2.7178
01:42:33|2.7173
01:42:34|2.7179
01:42:35|2.7187
01:42:36|2.7187
01:42:37|2.7189
01:42:38|2.7189
01:42:39|2.7183
01:42:40|2.7183
01:42:41|2.7183
01:42:42|2.7183
01:42:43|2.718
01:42:44|2.7178
01:42:45|2.7178
01:42:46|2.7178
01:42:47|2.7178
01:42:48|2.7178
01:42:49|2.7178
01:42:50|2.7178
01:42:51|2.7178
01:42:52|2.7178
01:42:53|2.7178
01:42:54|2.7183
01:42:55|2.7191
01:42:56|2.7187
01:42:57|2.7187
01:42:58|2.7187
01:42:59|2.7195
01:43:00|2.7195
01:43:01|2.7196
01:43:02|2.7201
01:43:03|2.7201
01:43:05|2.7201
01:43:05|2.7201
01:43:07|2.7201
01:43:07|2.7201
01:43:09|2.7201
01:43:09|2.7201
01:43:11|2.72
01:43:11|2.72
01:43:12|2.72
01:43:14|2.7195
01:43:15|2.7195
01:43:16|2.7202
01:43:16|2.7198
01:43:18|2.7209
01:43:18|2.7211
01:43:20|2.7217
01:43:21|2.7217
01:43:22|2.7217
01:43:22|2.7218
01:43:24|2.7218
01:43:24|2.7217
01:43:25|2.7228
01:43:26|2.7231
01:43:28|2.7218
01:43:29|2.7218
01:43:30|2.7218
01:43:31|2.7218
01:43:32|2.7222
01:43:33|2.7222
01:43:35|2.7224
01:43:36|2.7227
01:43:37|2.7232
01:43:38|2.7236
01:43:39|2.7236
01:43:40|2.7236
01:43:41|2.7236
01:43:42|2.7232
01:43:42|2.7232
01:43:43|2.7227
01:43:45|2.723
01:43:46|2.7223
01:43:47|2.7219
01:43:48|2.7219
01:43:48|2.7218
01:43:50|2.7218
01:43:50|2.7221
01:43:52|2.7221
01:43:53|2.7221
01:43:53|2.7214
01:43:54|2.7214
01:43:56|2.722
01:43:57|2.7229
01:43:58|2.7229
01:43:59|2.7227
01:44:00|2.7231
01:44:00|2.7231
01:44:02|2.7228
01:44:03|2.7229
01:44:04|2.7227
01:44:06|2.7229
01:44:06|2.7209
01:44:08|2.7209
01:44:09|2.721
01:44:10|2.7211
01:44:11|2.7209
01:44:12|2.7209
01:44:13|2.7203
01:44:14|2.7202
01:44:14|2.7201
01:44:15|2.7201
01:44:16|2.7196
01:44:18|2.719
01:44:19|2.7182
01:44:20|2.7181
01:44:21|2.7181
01:44:22|2.7184
01:44:23|2.7184
01:44:24|2.719
01:44:25|2.719
01:44:26|2.7188
01:44:27|2.7196
01:44:28|2.7196
01:44:30|2.7196
01:44:30|2.7196
01:44:31|2.719
01:44:32|2.719
01:44:34|2.719
01:44:34|2.7193
01:44:35|2.7192
01:44:36|2.7192
01:44:38|2.7192
01:44:38|2.7192
01:44:39|2.7188
01:44:40|2.719
01:44:41|2.7198
01:44:42|2.7191
01:44:43|2.719
01:44:44|2.719
01:44:45|2.719
01:44:46|2.7192
01:44:47|2.7192
01:44:48|2.7193
01:44:49|2.7193
01:44:50|2.7186
01:44:51|2.7195
01:44:52|2.7195
01:44:53|2.7195
01:44:54|2.7202
01:44:55|2.7202
01:44:56|2.7202
01:44:57|2.7199
01:44:59|2.72
01:44:59|2.72
01:45:01|2.72
01:45:01|2.72
01:45:02|2.7193
01:45:04|2.7193
01:45:05|2.7193
01:45:07|2.7193
01:45:08|2.7201
01:45:09|2.7201
01:45:10|2.7209
01:45:11|2.7212
01:45:12|2.7212
01:45:13|2.7219
01:45:14|2.7215
01:45:15|2.7215
01:45:16|2.7211
01:45:17|2.721
01:45:18|2.7211
01:45:20|2.7219
01:45:20|2.7219
01:45:21|2.7219
01:45:22|2.7219
01:45:23|2.7214
01:45:24|2.7214
01:45:25|2.7226
01:45:26|2.7231
01:45:27|2.7238
01:45:28|2.7238
01:45:29|2.7238
01:45:31|2.724
01:45:31|2.724
01:45:32|2.7256
01:45:33|2.7256
01:45:34|2.7256
01:45:35|2.7264
01:45:36|2.7266
01:45:37|2.7266
01:45:39|2.7277
01:45:39|2.7277
01:45:40|2.7277
01:45:41|2.7282
01:45:42|2.7289
01:45:43|2.7293
01:45:45|2.7293
01:45:45|2.7295
01:45:46|2.7296
01:45:48|2.7297
01:45:48|2.7308
01:45:49|2.7308
01:45:50|2.731
01:45:51|2.731
01:45:52|2.7309
01:45:53|2.7309
01:45:54|2.7309
01:45:55|2.7309
01:45:56|2.7301
01:45:57|2.7301
01:45:59|2.7301
01:45:59|2.7305
01:46:00|2.7309
01:46:02|2.7309
01:46:02|2.7309
01:46:03|2.7283
01:46:04|2.7283
01:46:05|2.727
01:46:07|2.7289
01:46:09|2.7291
01:46:09|2.7291
01:46:11|2.7277
01:46:12|2.7275
01:46:13|2.7289
01:46:14|2.7289
01:46:15|2.7289
01:46:16|2.729
01:46:17|2.729
01:46:18|2.73
01:46:19|2.7299
01:46:20|2.7299
01:46:21|2.7299
01:46:22|2.7299
01:46:23|2.7276
01:46:24|2.7277
01:46:25|2.7277
01:46:27|2.7274
01:46:28|2.7275
01:46:28|2.7275
01:46:29|2.7271
01:46:30|2.7274
01:46:32|2.7274
01:46:32|2.7271
01:46:33|2.7263
01:46:35|2.7263
01:46:35|2.725
01:46:36|2.7251
01:46:38|2.7255
01:46:39|2.7257
01:46:40|2.7257
01:46:40|2.7254
01:46:42|2.7254
01:46:43|2.7254
01:46:43|2.725
01:46:45|2.725
01:46:45|2.725
01:46:46|2.7241
01:46:47|2.7239
01:46:49|2.7239
01:46:50|2.7239
01:46:50|2.7239
01:46:51|2.7239
01:46:52|2.724
01:46:53|2.7237
01:46:55|2.7236
01:46:56|2.7236
01:46:56|2.7236
01:46:57|2.7236
01:46:59|2.723
01:46:59|2.723
01:47:01|2.7229
01:47:02|2.7226
01:47:02|2.7226
01:47:04|2.7223
01:47:04|2.7226
01:47:05|2.7226
01:47:06|2.7226
01:47:07|2.7251
01:47:09|2.7242
01:47:10|2.724
01:47:10|2.724
01:47:12|2.724
01:47:13|2.7226
01:47:14|2.7216
01:47:15|2.7207
01:47:16|2.7207
01:47:17|2.7202
01:47:18|2.7202
01:47:19|2.7202
01:47:20|2.7202
01:47:21|2.7211
01:47:22|2.7211
01:47:23|2.7211
01:47:24|2.7211
01:47:25|2.7203
01:47:26|2.7203
01:47:27|2.7206
01:47:28|2.7204
01:47:29|2.7202
01:47:30|2.72
01:47:31|2.72
01:47:32|2.72
01:47:33|2.7188
01:47:34|2.7181
01:47:36|2.7187
01:47:36|2.7187
01:47:38|2.7187
01:47:39|2.7187
01:47:40|2.7187
01:47:41|2.7182
01:47:42|2.719
01:47:43|2.7195
01:47:44|2.7195
01:47:45|2.7195
01:47:46|2.7194
01:47:47|2.7194
01:47:48|2.7195
01:47:49|2.7195
01:47:50|2.7196
01:47:50|2.7191
01:47:52|2.7184
01:47:53|2.7184
01:47:53|2.7184
01:47:55|2.7184
01:47:56|2.7184
01:47:57|2.7184
01:47:58|2.7184
01:47:59|2.7199
01:48:00|2.7199
01:48:01|2.721
01:48:02|2.7216
01:48:03|2.72
01:48:04|2.7231
01:48:05|2.7208
01:48:06|2.722
01:48:07|2.7229
01:48:08|2.7225
01:48:10|2.7225
01:48:10|2.7225
01:48:11|2.7231
01:48:13|2.7231
01:48:13|2.7226
01:48:15|2.7226
01:48:15|2.7226
01:48:16|2.7226
01:48:17|2.7226
01:48:19|2.7234
01:48:19|2.7234
01:48:21|2.7234
01:48:22|2.7232
01:48:22|2.7233
01:48:23|2.7221
01:48:24|2.7221
01:48:25|2.7221
01:48:27|2.7221
01:48:27|2.7224
01:48:28|2.7224
01:48:30|2.7224
01:48:31|2.7217
01:48:32|2.7217
01:48:32|2.7217
01:48:34|2.7212
01:48:34|2.7212
01:48:35|2.7215
01:48:37|2.7217
01:48:38|2.7217
01:48:39|2.7216
01:48:39|2.7216
01:48:40|2.7216
01:48:41|2.7211
01:48:43|2.7214
01:48:44|2.7214
01:48:45|2.7214
01:48:46|2.721
01:48:47|2.7204
01:48:48|2.7207
01:48:49|2.7207
01:48:50|2.7207
01:48:51|2.7207
01:48:52|2.7207
01:48:53|2.7207
01:48:54|2.7217
01:48:55|2.721
01:48:56|2.721
01:48:57|2.721
01:48:58|2.7212
01:48:59|2.7208
01:49:00|2.7205
01:49:01|2.72
01:49:02|2.7193
01:49:03|2.7204
01:49:04|2.7203
01:49:05|2.7201
01:49:06|2.7201
01:49:07|2.7201
01:49:08|2.7201
01:49:09|2.7201
01:49:11|2.7201
01:49:11|2.7201
01:49:12|2.7201
01:49:14|2.7201
01:49:14|2.7201
01:49:15|2.72
01:49:17|2.72
01:49:18|2.72
01:49:19|2.7214
01:49:20|2.7214
01:49:21|2.7214
01:49:22|2.7211
01:49:23|2.7211
01:49:24|2.7211
01:49:26|2.7215
01:49:26|2.7223
01:49:28|2.7226
01:49:28|2.7226
01:49:30|2.7226
01:49:30|2.7226
01:49:31|2.7226
01:49:32|2.7229
01:49:34|2.7232
01:49:34|2.7232
01:49:35|2.7235
01:49:36|2.7235
01:49:38|2.7235
01:49:39|2.7241
01:49:39|2.724
01:49:40|2.7238
01:49:41|2.7238
01:49:42|2.7237
01:49:43|2.7244
01:49:45|2.7245
01:49:46|2.7245
01:49:46|2.725
01:49:48|2.725
01:49:48|2.7243
01:49:50|2.7243
01:49:50|2.7247
01:49:51|2.7249
01:49:52|2.7256
01:49:53|2.7257
01:49:54|2.7258
01:49:55|2.7258
01:49:56|2.7253
01:49:57|2.7245
01:49:58|2.725
01:49:59|2.7247
01:50:00|2.7256
01:50:01|2.7256
01:50:02|2.7256
01:50:03|2.7256
01:50:05|2.7242
01:50:05|2.7238
01:50:06|2.724
01:50:07|2.724
01:50:08|2.724
01:50:09|2.724
01:50:11|2.7237
01:50:12|2.7237
01:50:13|2.7236
01:50:14|2.7231
01:50:15|2.7231
01:50:16|2.7231
01:50:17|2.7226
01:50:18|2.722
01:50:19|2.722
01:50:20|2.7216
01:50:21|2.7216
01:50:22|2.7216
01:50:23|2.7216
01:50:25|2.7212
01:50:26|2.7212
01:50:26|2.721
01:50:27|2.7214
01:50:29|2.7214
01:50:29|2.7213
01:50:30|2.7214
01:50:32|2.7205
01:50:32|2.7205
01:50:33|2.7207
01:50:34|2.7207
01:50:35|2.7207
01:50:36|2.7207
01:50:38|2.7207
01:50:39|2.7207
01:50:39|2.7204
01:50:41|2.7204
01:50:41|2.7204
01:50:42|2.7203
01:50:43|2.7202
01:50:44|2.7202
01:50:45|2.7203
01:50:47|2.7203
01:50:47|2.7204
01:50:48|2.7204
01:50:50|2.7204
01:50:50|2.7204
01:50:51|2.7204
01:50:52|2.7204
01:50:53|2.7204
01:50:54|2.7207
01:50:55|2.7211
01:50:56|2.7211
01:50:57|2.7211
01:50:58|2.7206
01:50:59|2.7206
01:51:00|2.7206
01:51:01|2.7206
01:51:02|2.7206
01:51:03|2.7206
01:51:04|2.7204
01:51:05|2.7205
01:51:06|2.7203
01:51:07|2.7203
01:51:09|2.7204
01:51:09|2.7204
01:51:10|2.7204
01:51:12|2.7202
01:51:12|2.7202
01:51:13|2.7202
01:51:15|2.7202
01:51:16|2.72
01:51:17|2.72
01:51:18|2.72
01:51:19|2.72
01:51:20|2.72
01:51:21|2.72
01:51:22|2.7211
01:51:23|2.7207
01:51:24|2.7207
01:51:25|2.7209
01:51:26|2.7209
01:51:27|2.7228
01:51:28|2.7225
01:51:29|2.7225
01:51:30|2.7225
01:51:32|2.7223
01:51:32|2.7269
01:51:33|2.7265
01:51:34|2.7264
01:51:35|2.7258
01:51:36|2.7258
01:51:37|2.7258
01:51:39|2.7258
01:51:39|2.7264
01:51:40|2.7267
01:51:41|2.7267
01:51:42|2.7276
01:51:44|2.7276
01:51:44|2.7269
01:51:45|2.7269
01:51:46|2.7269
01:51:47|2.7269
01:51:48|2.7267
01:51:49|2.7286
01:51:50|2.7308
01:51:51|2.7311
01:51:52|2.7311
01:51:53|2.7311
01:51:54|2.7305
01:51:56|2.7304
01:51:56|2.73
01:51:57|2.73
01:51:59|2.7293
01:51:59|2.7278
01:52:00|2.7278
01:52:01|2.7278
01:52:02|2.7278
01:52:03|2.7277
01:52:04|2.7284
01:52:05|2.7284
01:52:06|2.7284
01:52:07|2.7284
01:52:08|2.7281
01:52:09|2.7279
01:52:10|2.7279
01:52:11|2.7279
01:52:12|2.7274
01:52:13|2.7275
01:52:14|2.7274
01:52:16|2.7274
01:52:17|2.7274
01:52:18|2.7274
01:52:19|2.7274
01:52:20|2.7276
01:52:21|2.7276
01:52:23|2.7291
01:52:24|2.7299
01:52:24|2.7299
01:52:26|2.7311
01:52:26|2.7303
01:52:27|2.7303
01:52:29|2.7312
01:52:29|2.7321
01:52:31|2.7321
01:52:31|2.7321
01:52:32|2.7319
01:52:33|2.732
01:52:35|2.7312
01:52:35|2.7302
01:52:37|2.7298
01:52:38|2.7304
01:52:39|2.7304
01:52:39|2.7304
01:52:40|2.7304
01:52:42|2.7303
01:52:43|2.7303
01:52:44|2.7304
01:52:44|2.732
01:52:46|2.7318
01:52:47|2.7318
01:52:48|2.7307
01:52:49|2.7307
01:52:50|2.7307
01:52:51|2.7316
01:52:52|2.7319
01:52:53|2.7319
01:52:54|2.7322
01:52:55|2.7322
01:52:56|2.7322
01:52:57|2.7307
01:52:58|2.7307
01:52:59|2.7307
01:53:00|2.7306
01:53:01|2.7316
01:53:02|2.7322
01:53:03|2.7322
01:53:04|2.7317
01:53:05|2.7317
01:53:06|2.7313
01:53:08|2.7313
01:53:08|2.7306
01:53:09|2.7306
01:53:10|2.7305
01:53:12|2.7302
01:53:13|2.7289
01:53:14|2.7285
01:53:15|2.7288
01:53:16|2.7288
01:53:17|2.7288
01:53:18|2.7288
01:53:19|2.7288
01:53:21|2.7288
01:53:21|2.7282
01:53:22|2.7282
01:53:23|2.7282
01:53:25|2.7276
01:53:25|2.7273
01:53:26|2.7273
01:53:28|2.7273
01:53:29|2.7268
01:53:30|2.7268
01:53:31|2.7268
01:53:31|2.7263
01:53:33|2.7258
01:53:33|2.7258
01:53:35|2.7252
01:53:36|2.7256
01:53:36|2.7254
01:53:38|2.7252
01:53:39|2.7252
01:53:39|2.7252
01:53:41|2.725
01:53:42|2.7246
01:53:43|2.7246
01:53:43|2.7246
01:53:45|2.725
01:53:45|2.7254
01:53:46|2.7252
01:53:48|2.7254
01:53:49|2.7254
01:53:50|2.7254
01:53:51|2.7255
01:53:52|2.7255
01:53:53|2.7255
01:53:53|2.7255
01:53:54|2.7251
01:53:55|2.7251
01:53:57|2.7251
01:53:58|2.7255
01:53:59|2.7255
01:54:00|2.7255
01:54:01|2.7248
01:54:02|2.7238
01:54:03|2.7239
01:54:04|2.725
01:54:05|2.725
01:54:06|2.728
01:54:07|2.728
01:54:08|2.7284
01:54:09|2.7284
01:54:10|2.7284
01:54:11|2.7284
01:54:12|2.7284
01:54:13|2.7284
01:54:14|2.7286
01:54:16|2.7286
01:54:16|2.7286
01:54:18|2.7286
01:54:19|2.7286
01:54:19|2.7286
01:54:20|2.7286
01:54:22|2.7286
01:54:23|2.7286
01:54:24|2.7286
01:54:25|2.7286
01:54:26|2.7292
01:54:27|2.73
01:54:28|2.7305
01:54:29|2.7305
01:54:30|2.7298
01:54:31|2.7298
01:54:32|2.7298
01:54:33|2.7307
01:54:34|2.7307
01:54:35|2.7311
01:54:36|2.7306
01:54:37|2.7306
01:54:38|2.7306
01:54:39|2.7306
01:54:40|2.7306
01:54:41|2.7306
01:54:42|2.7306
01:54:43|2.7306
01:54:44|2.7306
01:54:45|2.7314
01:54:46|2.7314
01:54:47|2.7322
01:54:48|2.7315
01:54:49|2.7312
01:54:50|2.7312
01:54:51|2.7312
01:54:52|2.7312
01:54:53|2.7313
01:54:54|2.7313
01:54:55|2.7311
01:54:56|2.7311
01:54:57|2.7311
01:54:58|2.7303
01:54:59|2.7303
01:55:00|2.7303
01:55:01|2.7294
01:55:02|2.7288
01:55:03|2.7283
01:55:04|2.7283
01:55:05|2.7283
01:55:06|2.7272
01:55:07|2.7269
01:55:08|2.7272
01:55:09|2.7277
01:55:10|2.7274
01:55:11|2.7274
01:55:12|2.7274
01:55:14|2.7259
01:55:14|2.7271
01:55:16|2.7277
01:55:17|2.7281
01:55:19|2.7286
01:55:20|2.7283
01:55:20|2.7283
01:55:22|2.7283
01:55:23|2.7284
01:55:23|2.7287
01:55:24|2.7305
01:55:26|2.7306
01:55:27|2.73
01:55:27|2.7302
01:55:28|2.7302
01:55:29|2.7302
01:55:31|2.7305
01:55:31|2.7307
01:55:33|2.7307
01:55:34|2.7302
01:55:35|2.7304
01:55:36|2.7302
01:55:37|2.7302
01:55:38|2.7301
01:55:39|2.7301
01:55:40|2.7301
01:55:41|2.7307
01:55:42|2.7307
01:55:43|2.7307
01:55:44|2.7307
01:55:45|2.731
01:55:46|2.731
01:55:47|2.731
01:55:48|2.7307
01:55:49|2.7307
01:55:50|2.7305
01:55:51|2.7302
01:55:52|2.7306
01:55:53|2.7306
01:55:54|2.7285
01:55:55|2.7285
01:55:57|2.7285
01:55:57|2.7281
01:55:59|2.727
01:55:59|2.7274
01:56:01|2.7273
01:56:02|2.7275
01:56:03|2.7278
01:56:03|2.7275
01:56:04|2.7275
01:56:05|2.728
01:56:07|2.7267
01:56:07|2.7271
01:56:08|2.7271
01:56:09|2.7271
01:56:10|2.7258
01:56:12|2.7258
01:56:13|2.7258
01:56:14|2.7256
01:56:15|2.7256
01:56:16|2.7256
01:56:18|2.725
01:56:19|2.725
01:56:20|2.7238
01:56:21|2.7239
01:56:22|2.723
01:56:23|2.723
01:56:24|2.723
01:56:26|2.723
01:56:27|2.7222
01:56:28|2.7222
01:56:28|2.7219
01:56:30|2.7216
01:56:30|2.7211
01:56:32|2.7218
01:56:33|2.7211
01:56:33|2.7202
01:56:35|2.7201
01:56:35|2.7201
01:56:36|2.7201
01:56:38|2.7201
01:56:39|2.7201
01:56:39|2.7201
01:56:40|2.7201
01:56:41|2.7201
01:56:43|2.7204
01:56:44|2.7204
01:56:44|2.722
01:56:46|2.7211
01:56:47|2.7207
01:56:48|2.7207
01:56:49|2.7191
01:56:50|2.7195
01:56:51|2.7195
01:56:52|2.7195
01:56:53|2.7195
01:56:54|2.7195
01:56:55|2.7195
01:56:56|2.7195
01:56:57|2.7195
01:56:58|2.7195
01:56:59|2.7195
01:57:00|2.7195
01:57:01|2.7201
01:57:02|2.7201
01:57:03|2.7192
01:57:04|2.7192
01:57:05|2.7182
01:57:06|2.7182
01:57:07|2.7183
01:57:08|2.7179
01:57:09|2.7186
01:57:10|2.7176
01:57:11|2.7176
01:57:12|2.7186
01:57:14|2.7197
01:57:14|2.7197
01:57:15|2.7197
01:57:16|2.7215
01:57:18|2.7211
01:57:19|2.7206
01:57:20|2.7209
01:57:21|2.7209
01:57:22|2.7212
01:57:23|2.7212
01:57:24|2.721
01:57:25|2.721
01:57:26|2.721
01:57:27|2.721
01:57:29|2.7201
01:57:29|2.7203
01:57:31|2.7205
01:57:32|2.7212
01:57:32|2.7208
01:57:33|2.7205
01:57:35|2.7204
01:57:35|2.7205
01:57:36|2.7205
01:57:37|2.7205
01:57:39|2.7212
01:57:39|2.7212
01:57:40|2.7212
01:57:41|2.7212
01:57:42|2.7212
01:57:43|2.7216
01:57:44|2.7208
01:57:46|2.7191
01:57:47|2.7192
01:57:48|2.7204
01:57:48|2.7195
01:57:49|2.7189
01:57:51|2.7189
01:57:51|2.7189
01:57:52|2.7197
01:57:53|2.7195
01:57:54|2.7201
01:57:55|2.7209
01:57:56|2.7201
01:57:57|2.7201
01:57:58|2.7201
01:58:00|2.7201
01:58:00|2.7274
01:58:02|2.7267
01:58:02|2.726
01:58:04|2.7263
01:58:05|2.7261
01:58:06|2.7261
01:58:07|2.7254
01:58:08|2.7255
01:58:09|2.7256
01:58:10|2.7272
01:58:11|2.7265
01:58:12|2.7259
01:58:13|2.7253
01:58:14|2.7248
01:58:16|2.7248
01:58:16|2.7247
01:58:18|2.7247
01:58:19|2.7247
01:58:20|2.7247
01:58:21|2.725
01:58:22|2.726
01:58:23|2.727
01:58:24|2.7271
01:58:25|2.7281
01:58:26|2.7287
01:58:27|2.7285
01:58:28|2.7285
01:58:29|2.7285
01:58:30|2.7288
01:58:31|2.7288
01:58:32|2.7295
01:58:34|2.7286
01:58:34|2.7286
01:58:36|2.7293
01:58:37|2.7292
01:58:37|2.7292
01:58:38|2.7284
01:58:40|2.7284
01:58:41|2.7279
01:58:41|2.7273
01:58:42|2.7273
01:58:43|2.7273
01:58:44|2.7269
01:58:45|2.726
01:58:46|2.726
01:58:47|2.725
01:58:48|2.725
01:58:49|2.725
01:58:50|2.725
01:58:51|2.7249
01:58:52|2.726
01:58:54|2.7255
01:58:54|2.7256
01:58:56|2.7257
01:58:56|2.7251
01:58:57|2.725
01:58:59|2.725
01:59:00|2.7244
01:59:01|2.7245
01:59:02|2.7245
01:59:03|2.7245
01:59:03|2.7241
01:59:04|2.7238
01:59:05|2.7241
01:59:06|2.7242
01:59:07|2.7235
01:59:08|2.7235
01:59:09|2.7229
01:59:10|2.7221
01:59:11|2.7221
01:59:12|2.7221
01:59:13|2.722
01:59:14|2.7218
01:59:15|2.7218
01:59:17|2.7221
01:59:17|2.7231
01:59:18|2.7228
01:59:20|2.7224
01:59:21|2.7224
01:59:23|2.7225
01:59:24|2.7225
01:59:24|2.7225
01:59:25|2.7223
01:59:26|2.7223
01:59:27|2.7223
01:59:29|2.7223
01:59:29|2.7217
01:59:30|2.7225
01:59:32|2.7223
01:59:32|2.7218
01:59:34|2.7227
01:59:35|2.7227
01:59:35|2.7227
01:59:37|2.7227
01:59:38|2.7227
01:59:38|2.7225
01:59:39|2.7225
01:59:41|2.7225
01:59:42|2.7225
01:59:43|2.7228
01:59:44|2.7225
01:59:45|2.7225
01:59:46|2.7225
01:59:47|2.7225
01:59:48|2.7227
01:59:49|2.7227
01:59:50|2.7227
01:59:51|2.7226
01:59:52|2.7226
01:59:53|2.7222
01:59:54|2.7223
01:59:55|2.7223
01:59:56|2.7223
01:59:57|2.7223
01:59:58|2.7223
01:59:59|2.7223
02:00:00|2.7221
02:00:01|2.7227
02:00:03|2.7221
02:00:03|2.7208
02:00:04|2.7212
02:00:05|2.72
02:00:06|2.719
02:00:08|2.719
02:00:09|2.719
02:00:10|2.7192
02:00:10|2.7194
02:00:12|2.7198
02:00:13|2.7194
02:00:14|2.7193
02:00:15|2.7193
02:00:15|2.7191
02:00:17|2.7189
02:00:17|2.7193
02:00:18|2.7193
02:00:19|2.7193
02:00:21|2.7189
02:00:23|2.7189
02:00:24|2.7194
02:00:24|2.7189
02:00:26|2.7189
02:00:27|2.7188
02:00:27|2.7188
02:00:28|2.7188
02:00:29|2.7188
02:00:30|2.7188
02:00:32|2.7177
02:00:33|2.7177
02:00:33|2.7177
02:00:35|2.7177
02:00:36|2.7177
02:00:37|2.7178
02:00:38|2.7178
02:00:38|2.7178
02:00:40|2.7179
02:00:40|2.7165
02:00:42|2.7164
02:00:43|2.7164
02:00:44|2.7167
02:00:45|2.7167
02:00:46|2.7168
02:00:47|2.7168
02:00:48|2.7172
02:00:49|2.7172
02:00:49|2.7172
02:00:50|2.7171
02:00:52|2.7172
02:00:53|2.7172
02:00:53|2.7172
02:00:55|2.7171
02:00:55|2.7171
02:00:56|2.7167
02:00:58|2.7155
02:00:58|2.716
02:00:59|2.716
02:01:00|2.7185
02:01:02|2.7181
02:01:02|2.7171
02:01:04|2.7173
02:01:05|2.7173
02:01:06|2.7173
02:01:07|2.7161
02:01:08|2.7161
02:01:09|2.717
02:01:10|2.7152
02:01:11|2.7174
02:01:12|2.7197
02:01:13|2.7193
02:01:14|2.7193
02:01:15|2.7171
02:01:16|2.7179
02:01:17|2.718
02:01:18|2.7182
02:01:19|2.7188
02:01:20|2.7185
02:01:21|2.7185
02:01:22|2.7185
02:01:23|2.7185
02:01:24|2.7185
02:01:25|2.7185
02:01:26|2.7173
02:01:27|2.7176
02:01:28|2.7173
02:01:29|2.7168
02:01:30|2.7158
02:01:31|2.7158
02:01:32|2.7158
02:01:33|2.7158
02:01:34|2.715
02:01:35|2.715
02:01:36|2.7154
02:01:37|2.7144
02:01:38|2.7144
02:01:39|2.7144
02:01:41|2.7145
02:01:42|2.7145
02:01:42|2.7144
02:01:43|2.7144
02:01:44|2.7139
02:01:45|2.7139
02:01:46|2.7139
02:01:47|2.7139
02:01:48|2.7139
02:01:49|2.7138
02:01:51|2.7135
02:01:51|2.7127
02:01:52|2.7127
02:01:53|2.7131
02:01:54|2.7131
02:01:56|2.7137
02:01:57|2.7125
02:01:57|2.7131
02:01:59|2.7131
02:01:59|2.7131
02:02:00|2.7131
02:02:02|2.7135
02:02:02|2.7135
02:02:03|2.7135
02:02:05|2.7122
02:02:05|2.7122
02:02:07|2.7131
02:02:07|2.7131
02:02:09|2.7131
02:02:10|2.7131
02:02:10|2.7131
02:02:12|2.7131
02:02:13|2.7123
02:02:14|2.7123
02:02:15|2.712
02:02:16|2.712
02:02:17|2.712
02:02:18|2.712
02:02:19|2.712
02:02:20|2.7104
02:02:21|2.7113
02:02:22|2.7111
02:02:23|2.7109
02:02:24|2.7109
02:02:25|2.7109
02:02:26|2.7116
02:02:28|2.7118
02:02:29|2.7123
02:02:30|2.7121
02:02:31|2.7121
02:02:32|2.7126
02:02:32|2.7132
02:02:34|2.7132
02:02:34|2.7137
02:02:36|2.7137
02:02:37|2.7134
02:02:38|2.7134
02:02:38|2.7118
02:02:40|2.7118
02:02:41|2.7101
02:02:41|2.7101
02:02:43|2.7116
02:02:44|2.7112
02:02:45|2.711
02:02:46|2.7114
02:02:47|2.7114
02:02:48|2.7114
02:02:49|2.7109
02:02:50|2.7111
02:02:51|2.7112
02:02:52|2.7112
02:02:54|2.7118
02:02:54|2.7114
02:02:56|2.7114
02:02:56|2.7114
02:02:57|2.711
02:02:58|2.7107
02:02:59|2.7113
02:03:02|2.7112
02:03:02|2.7113
02:03:03|2.7117
02:03:04|2.7115
02:03:05|2.7116
02:03:06|2.7116
02:03:08|2.7116
02:03:08|2.7112
02:03:09|2.71
02:03:10|2.71
02:03:12|2.71
02:03:13|2.7106
02:03:14|2.7106
02:03:15|2.7106
02:03:16|2.7106
02:03:17|2.7103
02:03:18|2.7103
02:03:19|2.7102
02:03:20|2.7101
02:03:21|2.7101
02:03:22|2.7101
02:03:23|2.7101
02:03:25|2.7102
02:03:26|2.7102
02:03:26|2.7102
02:03:27|2.7102
02:03:29|2.7102
02:03:30|2.7099
02:03:31|2.7096
02:03:32|2.7096
02:03:33|2.71
02:03:34|2.71
02:03:36|2.71
02:03:37|2.7096
02:03:38|2.7087
02:03:38|2.7079
02:03:39|2.7064
02:03:41|2.7071
02:03:41|2.7075
02:03:42|2.7075
02:03:43|2.7048
02:03:45|2.7045
02:03:45|2.7046
02:03:46|2.7046
02:03:48|2.7047
02:03:49|2.7045
02:03:50|2.7045
02:03:51|2.7045
02:03:52|2.7045
02:03:53|2.7047
02:03:54|2.7042
02:03:55|2.7052
02:03:56|2.7052
02:03:57|2.7061
02:03:58|2.707
02:03:59|2.7067
02:04:00|2.7067
02:04:01|2.7064
02:04:02|2.7064
02:04:03|2.7064
02:04:04|2.7064
02:04:05|2.7068
02:04:06|2.7068
02:04:07|2.7064
02:04:08|2.7064
02:04:09|2.7065
02:04:10|2.7064
02:04:11|2.7058
02:04:12|2.7058
02:04:13|2.7065
02:04:14|2.706
02:04:15|2.7056
02:04:16|2.706
02:04:17|2.706
02:04:18|2.706
02:04:19|2.7076
02:04:20|2.7064
02:04:21|2.7067
02:04:22|2.7067
02:04:23|2.7067
02:04:24|2.706
02:04:25|2.7068
02:04:26|2.7068
02:04:27|2.7069
02:04:29|2.7076
02:04:30|2.7071
02:04:31|2.7067
02:04:32|2.7072
02:04:33|2.7072
02:04:35|2.7072
02:04:36|2.7053
02:04:36|2.7062
02:04:37|2.7065
02:04:39|2.7064
02:04:39|2.7067
02:04:41|2.7066
02:04:41|2.7074
02:04:42|2.7071
02:04:43|2.7071
02:04:44|2.7065
02:04:46|2.7065
02:04:47|2.7068
02:04:48|2.7072
02:04:49|2.7079
02:04:50|2.7083
02:04:51|2.7078
02:04:52|2.7081
02:04:53|2.7083
02:04:54|2.7083
02:04:55|2.7083
02:04:56|2.7097
02:04:57|2.7094
02:04:58|2.7092
02:04:59|2.7094
02:05:00|2.709
02:05:01|2.7095
02:05:02|2.7095
02:05:03|2.7093
02:05:04|2.7082
02:05:05|2.7084
02:05:06|2.709
02:05:07|2.709
02:05:08|2.7098
02:05:09|2.7097
02:05:10|2.7099
02:05:11|2.7103
02:05:12|2.7101
02:05:13|2.7098
02:05:14|2.7108
02:05:15|2.7104
02:05:16|2.7082
02:05:17|2.7078
02:05:18|2.7078
02:05:19|2.7083
02:05:20|2.7083
02:05:21|2.7083
02:05:22|2.7074
02:05:23|2.7074
02:05:24|2.7074
02:05:25|2.7074
02:05:26|2.7082
02:05:27|2.708
02:05:28|2.7081
02:05:30|2.7078
02:05:30|2.7084
02:05:31|2.7083
02:05:32|2.7083
02:05:34|2.7073
02:05:35|2.7073
02:05:36|2.7073
02:05:37|2.7066
02:05:38|2.7059
02:05:39|2.706
02:05:40|2.706
02:05:41|2.706
02:05:42|2.7068
02:05:43|2.7068
02:05:44|2.707
02:05:45|2.707
02:05:46|2.7074
02:05:47|2.7074
02:05:48|2.7074
02:05:49|2.7077
02:05:50|2.7077
02:05:51|2.7077
02:05:52|2.707
02:05:53|2.7066
02:05:54|2.7066
02:05:55|2.7071
02:05:56|2.7071
02:05:57|2.7076
02:05:58|2.7064
02:05:59|2.7064
02:06:00|2.7064
02:06:01|2.7064
02:06:02|2.707
02:06:03|2.707
02:06:04|2.707
02:06:05|2.707
02:06:06|2.7069
02:06:07|2.7071
02:06:08|2.7071
02:06:09|2.7068
02:06:10|2.7068
02:06:11|2.7068
02:06:12|2.7073
02:06:13|2.7091
02:06:14|2.7092
02:06:16|2.7091
02:06:16|2.7091
02:06:17|2.7096
02:06:19|2.7109
02:06:20|2.7103
02:06:20|2.7103
02:06:21|2.7103
02:06:23|2.7104
02:06:24|2.71
02:06:26|2.7111
02:06:26|2.7103
02:06:28|2.7103
02:06:29|2.7096
02:06:30|2.7096
02:06:31|2.7096
02:06:32|2.7113
02:06:34|2.7116
02:06:34|2.7122
02:06:35|2.7122
02:06:37|2.7124
02:06:37|2.712
02:06:39|2.7116
02:06:40|2.7116
02:06:40|2.7112
02:06:42|2.7112
02:06:43|2.7113
02:06:44|2.7113
02:06:45|2.7113
02:06:46|2.7113
02:06:47|2.7111
02:06:48|2.7111
02:06:49|2.7112
02:06:50|2.7097
02:06:51|2.7099
02:06:52|2.7099
02:06:53|2.7111
02:06:54|2.7113
02:06:55|2.7115
02:06:56|2.7121
02:06:57|2.7121
02:06:58|2.7118
02:06:59|2.7118
02:07:00|2.7118
02:07:01|2.7116
02:07:02|2.7113
02:07:03|2.7117
02:07:04|2.7112
02:07:05|2.7112
02:07:06|2.7112
02:07:07|2.7124
02:07:08|2.7124
02:07:09|2.7123
02:07:10|2.7123
02:07:11|2.7126
02:07:12|2.7126
02:07:13|2.7126
02:07:14|2.7119
02:07:15|2.7122
02:07:17|2.7116
02:07:17|2.7114
02:07:18|2.7128
02:07:19|2.7129
02:07:20|2.7133
02:07:21|2.7133
02:07:23|2.7133
02:07:23|2.7133
02:07:24|2.7132
02:07:26|2.7132
02:07:26|2.7132
02:07:28|2.713
02:07:28|2.7129
02:07:30|2.7129
02:07:30|2.7129
02:07:31|2.7129
02:07:32|2.7137
02:07:33|2.7141
02:07:35|2.714
02:07:36|2.7142
02:07:36|2.7146
02:07:37|2.7146
02:07:38|2.7146
02:07:39|2.7153
02:07:40|2.7153
02:07:42|2.7156
02:07:42|2.7156
02:07:43|2.7152
02:07:44|2.7156
02:07:46|2.7158
02:07:46|2.7158
02:07:47|2.7156
02:07:48|2.7158
02:07:50|2.7158
02:07:51|2.7158
02:07:52|2.7158
02:07:53|2.717
02:07:54|2.717
02:07:55|2.717
02:07:55|2.717
02:07:56|2.717
02:07:58|2.7162
02:07:58|2.7162
02:08:00|2.7158
02:08:01|2.7147
02:08:02|2.7143
02:08:03|2.7148
02:08:04|2.7148
02:08:05|2.7148
02:08:06|2.7147
02:08:07|2.7161
02:08:08|2.7161
02:08:09|2.7161
02:08:10|2.7163
02:08:11|2.7163
02:08:12|2.7166
02:08:13|2.7175
02:08:14|2.7175
02:08:15|2.7187
02:08:16|2.7187
02:08:17|2.7187
02:08:18|2.7187
02:08:19|2.7188
02:08:20|2.7187
02:08:21|2.7189
02:08:22|2.7189
02:08:23|2.719
02:08:24|2.72
02:08:25|2.7206
02:08:26|2.7202
02:08:27|2.7202
02:08:29|2.72
02:08:30|2.7209
02:08:31|2.7209
02:08:32|2.7204
02:08:33|2.7193
02:08:34|2.7185
02:08:35|2.7185
02:08:36|2.7185
02:08:38|2.7179
02:08:39|2.7183
02:08:40|2.7183
02:08:40|2.7183
02:08:42|2.7182
02:08:44|2.7182
02:08:45|2.7183
02:08:45|2.7191
02:08:46|2.7182
02:08:48|2.7179
02:08:48|2.7166
02:08:50|2.7166
02:08:50|2.7167
02:08:52|2.7167
02:08:53|2.7172
02:08:53|2.7172
02:08:54|2.7172
02:08:56|2.7172
02:08:56|2.7172
02:08:58|2.7171
02:08:59|2.7158
02:09:00|2.7179
02:09:01|2.7191
02:09:01|2.7193
02:09:02|2.7192
02:09:04|2.7203
02:09:05|2.7203
02:09:06|2.7201
02:09:07|2.7207
02:09:08|2.721
02:09:09|2.721
02:09:10|2.721
02:09:11|2.721
02:09:12|2.724
02:09:13|2.7248
02:09:14|2.7249
02:09:15|2.7254
02:09:16|2.7254
02:09:17|2.7251
02:09:19|2.7254
02:09:19|2.7253
02:09:20|2.7246
02:09:21|2.7246
02:09:22|2.7246
02:09:23|2.7244
02:09:24|2.7244
02:09:26|2.7245
02:09:26|2.7244
02:09:27|2.7238
02:09:28|2.7239
02:09:30|2.7235
02:09:32|2.7237
02:09:33|2.7237
02:09:34|2.7245
02:09:35|2.7259
02:09:36|2.726
02:09:37|2.726
02:09:38|2.7256
02:09:39|2.7256
02:09:40|2.7256
02:09:41|2.7245
02:09:42|2.7254
02:09:43|2.726
02:09:44|2.7261
02:09:45|2.726
02:09:46|2.726
02:09:47|2.7263
02:09:49|2.7263
02:09:49|2.726
02:09:50|2.7269
02:09:51|2.7269
02:09:52|2.7269
02:09:53|2.7269
02:09:54|2.7269
02:09:55|2.7269
02:09:56|2.7267
02:09:57|2.7267
02:09:59|2.7263
02:09:59|2.7263
02:10:00|2.7263
02:10:01|2.726
02:10:02|2.726
02:10:03|2.726
02:10:04|2.7247
02:10:05|2.7266
02:10:07|2.7264
02:10:07|2.727
02:10:09|2.727
02:10:10|2.727
02:10:11|2.727
02:10:11|2.727
02:10:12|2.7287
02:10:13|2.7287
02:10:14|2.728
02:10:15|2.7287
02:10:16|2.7291
02:10:17|2.7291
02:10:19|2.729
02:10:19|2.729
02:10:20|2.729
02:10:21|2.729
02:10:22|2.729
02:10:23|2.729
02:10:25|2.7279
02:10:25|2.7279
02:10:26|2.7279
02:10:27|2.7279
02:10:28|2.7289
02:10:30|2.7289
02:10:32|2.7289
02:10:32|2.73
02:10:34|2.7293
02:10:36|2.7293
02:10:36|2.7294
02:10:37|2.7295
02:10:38|2.7295
02:10:39|2.7302
02:10:41|2.7306
02:10:41|2.7295
02:10:43|2.7295
02:10:44|2.7308
02:10:44|2.7306
02:10:45|2.7302
02:10:47|2.7297
02:10:48|2.7303
02:10:49|2.7293
02:10:50|2.7293
02:10:51|2.7295
02:10:52|2.7329
02:10:53|2.7329
02:10:55|2.7329
02:10:55|2.7329
02:10:56|2.7329
02:10:57|2.7329
02:10:58|2.7326
02:10:59|2.7317
02:11:00|2.7317
02:11:01|2.7324
02:11:03|2.7321
02:11:03|2.7318
02:11:04|2.7321
02:11:06|2.7317
02:11:06|2.7314
02:11:07|2.7314
02:11:08|2.7313
02:11:09|2.7313
02:11:10|2.7314
02:11:11|2.7314
02:11:12|2.7296
02:11:13|2.7297
02:11:14|2.7297
02:11:15|2.7297
02:11:16|2.7297
02:11:17|2.73
02:11:19|2.7293
02:11:19|2.7284
02:11:21|2.7283
02:11:21|2.7272
02:11:22|2.7273
02:11:23|2.7284
02:11:24|2.7284
02:11:25|2.7293
02:11:27|2.7293
02:11:27|2.7289
02:11:28|2.7289
02:11:29|2.7274
02:11:31|2.7274
02:11:32|2.7274
02:11:34|2.7274
02:11:34|2.7274
02:11:36|2.729
02:11:37|2.7278
02:11:39|2.7274
02:11:40|2.7275
02:11:41|2.7274
02:11:41|2.7262
02:11:42|2.7262
02:11:44|2.7262
02:11:44|2.7269
02:11:46|2.7269
02:11:47|2.7269
02:11:48|2.7272
02:11:49|2.7272
02:11:50|2.7272
02:11:50|2.7271
02:11:51|2.7275
02:11:52|2.7275
02:11:54|2.7271
02:11:54|2.7271
02:11:56|2.7275
02:11:56|2.728
02:11:58|2.7285
02:11:58|2.7285
02:12:00|2.7285
02:12:01|2.7285
02:12:02|2.7291
02:12:03|2.7293
02:12:04|2.7293
02:12:05|2.7302
02:12:06|2.7302
02:12:07|2.7302
02:12:08|2.7307
02:12:09|2.7299
02:12:10|2.7316
02:12:11|2.7316
02:12:12|2.7316
02:12:13|2.7316
02:12:14|2.7316
02:12:15|2.7316
02:12:17|2.7316
02:12:18|2.7317
02:12:19|2.7317
02:12:19|2.7326
02:12:20|2.7333
02:12:21|2.7333
02:12:22|2.7333
02:12:23|2.7328
02:12:25|2.7329
02:12:26|2.7331
02:12:26|2.7328
02:12:28|2.7327
02:12:28|2.7327
02:12:29|2.7334
02:12:30|2.7344
02:12:31|2.7339
02:12:33|2.7341
02:12:35|2.7342
02:12:36|2.7338
02:12:36|2.7338
02:12:38|2.7338
02:12:39|2.7338
02:12:40|2.7338
02:12:40|2.7338
02:12:42|2.7337
02:12:42|2.733
02:12:44|2.733
02:12:45|2.733
02:12:46|2.733
02:12:47|2.733
02:12:48|2.7327
02:12:49|2.7322
02:12:50|2.7322
02:12:51|2.7322
02:12:52|2.7327
02:12:53|2.7327
02:12:54|2.7327
02:12:55|2.7331
02:12:56|2.7321
02:12:57|2.7308
02:12:58|2.7308
02:12:59|2.7308
02:13:00|2.7314
02:13:01|2.731
02:13:02|2.731
02:13:03|2.7294
02:13:04|2.7298
02:13:05|2.7288
02:13:06|2.7308
02:13:08|2.731
02:13:08|2.731
02:13:09|2.731
02:13:11|2.731
02:13:12|2.7301
02:13:12|2.7301
02:13:13|2.7301
02:13:14|2.7301
02:13:15|2.7306
02:13:16|2.7296
02:13:18|2.7296
02:13:19|2.7294
02:13:19|2.7295
02:13:20|2.7295
02:13:21|2.7292
02:13:22|2.7292
02:13:23|2.729
02:13:25|2.729
02:13:25|2.7295
02:13:27|2.7298
02:13:27|2.7298
02:13:29|2.73
02:13:30|2.7298
02:13:31|2.7296
02:13:32|2.7296
02:13:32|2.7299
02:13:33|2.7299
02:13:35|2.7295
02:13:37|2.73
02:13:38|2.7307
02:13:39|2.7307
02:13:40|2.7307
02:13:41|2.7305
02:13:42|2.7305
02:13:43|2.731
02:13:44|2.7311
02:13:45|2.7311
02:13:47|2.7311
02:13:48|2.7299
02:13:49|2.7305
02:13:49|2.7305
02:13:50|2.7305
02:13:51|2.7305
02:13:53|2.7304
02:13:54|2.7304
02:13:55|2.7309
02:13:55|2.7309
02:13:56|2.7309
02:13:58|2.7306
02:13:59|2.7306
02:14:00|2.7311
02:14:01|2.7314
02:14:02|2.7314
02:14:03|2.7314
02:14:04|2.7313
02:14:05|2.7321
02:14:06|2.7343
02:14:07|2.7335
02:14:08|2.7336
02:14:09|2.7338
02:14:10|2.7339
02:14:11|2.7344
02:14:12|2.735
02:14:13|2.735
02:14:14|2.7354
02:14:15|2.7354
02:14:16|2.7354
02:14:17|2.7361
02:14:18|2.7361
02:14:19|2.7373
02:14:20|2.7372
02:14:21|2.7365
02:14:22|2.7365
02:14:23|2.7365
02:14:24|2.7365
02:14:25|2.7364
02:14:26|2.7369
02:14:27|2.7369
02:14:28|2.7369
02:14:29|2.7353
02:14:30|2.7361
02:14:31|2.7366
02:14:32|2.7359
02:14:34|2.736
02:14:35|2.7358
02:14:36|2.7358
02:14:37|2.7358
02:14:38|2.7355
02:14:39|2.7345
02:14:40|2.7345
02:14:41|2.7345
02:14:42|2.7345
02:14:43|2.7341
02:14:44|2.7332
02:14:46|2.7334
02:14:47|2.7334
02:14:47|2.7334
02:14:48|2.7345
02:14:50|2.7345
02:14:50|2.7345
02:14:51|2.7338
02:14:52|2.7338
02:14:53|2.7338
02:14:54|2.7326
02:14:55|2.7326
02:14:57|2.7324
02:14:57|2.7333
02:14:59|2.7333
02:14:59|2.7333
02:15:00|2.7326
02:15:02|2.7331
02:15:04|2.7331
02:15:04|2.7307
02:15:06|2.7302
02:15:07|2.73
02:15:08|2.73
02:15:09|2.7308
02:15:10|2.7308
02:15:11|2.7284
02:15:12|2.7283
02:15:13|2.7287
02:15:13|2.7281
02:15:14|2.7271
02:15:15|2.7266
02:15:17|2.7264
02:15:17|2.7265
02:15:19|2.7265
02:15:20|2.7265
02:15:21|2.7261
02:15:22|2.7261
02:15:23|2.7257
02:15:24|2.7258
02:15:25|2.726
02:15:26|2.726
02:15:27|2.7266
02:15:28|2.7269
02:15:29|2.7268
02:15:30|2.7269
02:15:31|2.7266
02:15:32|2.7265
02:15:33|2.7265
02:15:34|2.7246
02:15:35|2.7244
02:15:37|2.7243
02:15:38|2.7238
02:15:38|2.7238
02:15:39|2.7238
02:15:41|2.7234
02:15:42|2.7234
02:15:42|2.7235
02:15:43|2.7224
02:15:44|2.7224
02:15:46|2.7231
02:15:47|2.7233
02:15:48|2.724
02:15:49|2.7244
02:15:50|2.7244
02:15:51|2.7247
02:15:52|2.7247
02:15:53|2.7235
02:15:54|2.7234
02:15:55|2.7227
02:15:57|2.723
02:15:57|2.723
02:15:59|2.7227
02:15:59|2.7225
02:16:00|2.7225
02:16:01|2.7222
02:16:02|2.722
02:16:03|2.7213
02:16:04|2.7219
02:16:05|2.7219
02:16:06|2.7205
02:16:07|2.7209
02:16:08|2.7209
02:16:09|2.7208
02:16:10|2.7208
02:16:11|2.7217
02:16:13|2.7216
02:16:14|2.7216
02:16:15|2.722
02:16:16|2.7224
02:16:17|2.7231
02:16:18|2.7231
02:16:19|2.723
02:16:20|2.723
02:16:21|2.7226
02:16:22|2.7223
02:16:23|2.7212
02:16:24|2.7212
02:16:25|2.7212
02:16:26|2.7213
02:16:27|2.7213
02:16:28|2.7213
02:16:29|2.7213
02:16:30|2.7213
02:16:31|2.7212
02:16:32|2.7212
02:16:33|2.7212
02:16:34|2.7218
02:16:35|2.7223
02:16:37|2.7223
02:16:38|2.7232
02:16:39|2.7237
02:16:40|2.7237
02:16:41|2.7229
02:16:42|2.7229
02:16:43|2.723
02:16:44|2.723
02:16:45|2.723
02:16:46|2.7229
02:16:47|2.723
02:16:48|2.723
02:16:49|2.7221
02:16:50|2.7227
02:16:51|2.7227
02:16:53|2.7227
02:16:53|2.722
02:16:54|2.722
02:16:55|2.7208
02:16:57|2.7214
02:16:57|2.7214
02:16:58|2.7214
02:17:00|2.7214
02:17:00|2.7214
02:17:01|2.7218
02:17:02|2.7218
02:17:04|2.722
02:17:04|2.722
02:17:05|2.7218
02:17:07|2.7202
02:17:08|2.7202
02:17:08|2.7202
02:17:09|2.7215
02:17:10|2.7215
02:17:11|2.722
02:17:13|2.722
02:17:13|2.722
02:17:14|2.7216
02:17:15|2.7216
02:17:16|2.7218
02:17:17|2.7218
02:17:18|2.722
02:17:20|2.722
02:17:21|2.7219
02:17:21|2.722
02:17:22|2.7218
02:17:23|2.7226
02:17:25|2.7227
02:17:26|2.7215
02:17:26|2.7214
02:17:28|2.7213
02:17:29|2.7213
02:17:29|2.7213
02:17:31|2.7212
02:17:32|2.7212
02:17:33|2.7211
02:17:33|2.7219
02:17:34|2.7219
02:17:36|2.7219
02:17:36|2.7219
02:17:38|2.7219
02:17:39|2.7213
02:17:41|2.721
02:17:42|2.721
02:17:43|2.7211
02:17:44|2.7207
02:17:45|2.7207
02:17:45|2.7207
02:17:47|2.7207
02:17:48|2.72
02:17:48|2.7197
02:17:49|2.72
02:17:50|2.7196
02:17:52|2.7196
02:17:53|2.7196
02:17:54|2.7198
02:17:55|2.7198
02:17:56|2.7198
02:17:57|2.7198
02:17:58|2.7201
02:17:59|2.7202
02:18:00|2.72
02:18:01|2.72
02:18:02|2.7221
02:18:03|2.7216
02:18:04|2.7216
02:18:05|2.7216
02:18:06|2.7205
02:18:07|2.7205
02:18:08|2.7212
02:18:09|2.7212
02:18:10|2.7215
02:18:11|2.7217
02:18:12|2.7217
02:18:13|2.7218
02:18:14|2.7218
02:18:15|2.7222
02:18:16|2.7232
02:18:17|2.7237
02:18:18|2.7237
02:18:19|2.7246
02:18:20|2.7242
02:18:21|2.7242
02:18:22|2.7245
02:18:23|2.725
02:18:24|2.725
02:18:25|2.7253
02:18:26|2.7253
02:18:27|2.7261
02:18:28|2.7261
02:18:29|2.7261
02:18:30|2.7262
02:18:31|2.7262
02:18:32|2.7262
02:18:33|2.7262
02:18:34|2.7268
02:18:35|2.726
02:18:36|2.7257
02:18:37|2.7257
02:18:38|2.7257
02:18:40|2.7254
02:18:41|2.7249
02:18:42|2.7249
02:18:43|2.7252
02:18:44|2.7252
02:18:45|2.7252
02:18:46|2.7252
02:18:47|2.7255
02:18:48|2.7255
02:18:49|2.7255
02:18:50|2.7261
02:18:51|2.7261
02:18:53|2.7263
02:18:53|2.7269
02:18:54|2.7269
02:18:55|2.7269
02:18:56|2.7269
02:18:58|2.7269
02:18:58|2.7265
02:18:59|2.7269
02:19:00|2.7268
02:19:01|2.7268
02:19:03|2.7272
02:19:03|2.7272
02:19:04|2.7272
02:19:05|2.7272
02:19:06|2.7273
02:19:08|2.7273
02:19:09|2.7273
02:19:09|2.7273
02:19:10|2.7273
02:19:11|2.7273
02:19:13|2.7273
02:19:13|2.7286
02:19:15|2.7286
02:19:16|2.7286
02:19:17|2.7286
02:19:18|2.7286
02:19:19|2.729
02:19:20|2.729
02:19:21|2.729
02:19:22|2.729
02:19:23|2.729
02:19:24|2.729
02:19:25|2.729
02:19:26|2.729
02:19:27|2.7292
02:19:28|2.7288
02:19:29|2.7288
02:19:30|2.7288
02:19:31|2.7288
02:19:32|2.7285
02:19:33|2.7285
02:19:34|2.7289
02:19:35|2.7289
02:19:36|2.7299
02:19:37|2.7299
02:19:38|2.7299
02:19:39|2.73
02:19:41|2.73
02:19:42|2.73
02:19:43|2.7298
02:19:44|2.7293
02:19:46|2.7305
02:19:47|2.7305
02:19:47|2.7309
02:19:49|2.7309
02:19:50|2.7322
02:19:51|2.7322
02:19:51|2.7323
02:19:53|2.7323
02:19:54|2.7329
02:19:54|2.7329
02:19:56|2.7324
02:19:57|2.7324
02:19:58|2.7324
02:19:59|2.7324
02:20:00|2.7324
02:20:01|2.7324
02:20:02|2.7324
02:20:03|2.7324
02:20:04|2.7324
02:20:05|2.7324
02:20:06|2.7324
02:20:07|2.7323
02:20:08|2.7323
02:20:09|2.7294
02:20:10|2.7294
02:20:11|2.7296
02:20:12|2.7288
02:20:13|2.7274
02:20:14|2.7264
02:20:15|2.7264
02:20:16|2.7267
02:20:17|2.7267
02:20:18|2.728
02:20:19|2.7282
02:20:20|2.7282
02:20:21|2.7282
02:20:22|2.7283
02:20:23|2.729
02:20:24|2.7278
02:20:25|2.7276
02:20:26|2.727
02:20:27|2.7274
02:20:28|2.7274
02:20:29|2.7274
02:20:30|2.7269
02:20:31|2.7288
02:20:32|2.7308
02:20:33|2.7307
02:20:35|2.7296
02:20:35|2.7305
02:20:36|2.7301
02:20:37|2.7299
02:20:38|2.7299
02:20:39|2.7296
02:20:41|2.7296
02:20:41|2.7296
02:20:43|2.7275
02:20:44|2.7269
02:20:45|2.7269
02:20:46|2.7269
02:20:47|2.7269
02:20:48|2.7269
02:20:49|2.7269
02:20:50|2.7269
02:20:51|2.7269
02:20:52|2.7267
02:20:53|2.7263
02:20:54|2.7263
02:20:55|2.7263
02:20:56|2.7261
02:20:57|2.7261
02:20:58|2.7261
02:20:59|2.7261
02:21:00|2.7261
02:21:01|2.7264
02:21:02|2.7263
02:21:03|2.7259
02:21:04|2.7257
02:21:05|2.7257
02:21:06|2.7257
02:21:07|2.7249
02:21:08|2.7249
02:21:09|2.7241
02:21:10|2.7241
02:21:11|2.7241
02:21:12|2.7239
02:21:13|2.7239
02:21:14|2.7229
02:21:15|2.7231
02:21:16|2.7239
02:21:18|2.7239
02:21:18|2.7236
02:21:19|2.7235
02:21:21|2.7235
02:21:22|2.7232
02:21:22|2.7232
02:21:23|2.7232
02:21:24|2.7232
02:21:25|2.7229
02:21:26|2.7229
02:21:27|2.7221
02:21:29|2.7221
02:21:29|2.7221
02:21:30|2.7203
02:21:31|2.7211
02:21:32|2.7207
02:21:34|2.7203
02:21:34|2.7203
02:21:35|2.7203
02:21:37|2.7203
02:21:37|2.7208
02:21:38|2.7209
02:21:39|2.7209
02:21:40|2.7209
02:21:41|2.7209
02:21:42|2.7209
02:21:44|2.7215
02:21:45|2.7224
02:21:46|2.7224
02:21:47|2.7223
02:21:48|2.7233
02:21:49|2.7234
02:21:50|2.7234
02:21:51|2.7234
02:21:52|2.7221
02:21:53|2.723
02:21:54|2.723
02:21:56|2.7294
02:21:57|2.7292
02:21:57|2.729
02:21:58|2.7299
02:21:59|2.7296
02:22:01|2.7294
02:22:02|2.7297
02:22:03|2.7297
02:22:04|2.7321
02:22:05|2.7321
02:22:06|2.7319
02:22:07|2.733
02:22:08|2.733
02:22:09|2.7324
02:22:10|2.7319
02:22:11|2.7319
02:22:12|2.7319
02:22:13|2.7313
02:22:14|2.7296
02:22:15|2.7312
02:22:16|2.7309
02:22:17|2.7309
02:22:18|2.73
02:22:19|2.7296
02:22:20|2.7296
02:22:21|2.7293
02:22:23|2.7293
02:22:23|2.7306
02:22:24|2.7306
02:22:25|2.7306
02:22:26|2.731
02:22:27|2.731
02:22:28|2.731
02:22:29|2.7312
02:22:30|2.7312
02:22:31|2.7312
02:22:32|2.7312
02:22:33|2.7312
02:22:34|2.7322
02:22:35|2.7321
02:22:36|2.7321
02:22:38|2.7321
02:22:38|2.7308
02:22:39|2.7308
02:22:40|2.7308
02:22:41|2.7305
02:22:43|2.7305
02:22:43|2.7305
02:22:46|2.7305
02:22:47|2.7293
02:22:48|2.7293
02:22:50|2.7299
02:22:51|2.7298
02:22:52|2.7293
02:22:52|2.7288
02:22:54|2.7288
02:22:55|2.7289
02:22:56|2.7289
02:22:57|2.7289
02:22:58|2.7292
02:23:00|2.7279
02:23:01|2.7279
02:23:02|2.728
02:23:02|2.7268
02:23:03|2.7271
02:23:04|2.7271
02:23:05|2.7271
02:23:07|2.7258
02:23:07|2.7259
02:23:08|2.727
02:23:09|2.727
02:23:10|2.727
02:23:11|2.727
02:23:12|2.7259
02:23:13|2.726
02:23:14|2.726
02:23:15|2.726
02:23:16|2.726
02:23:17|2.7263
02:23:19|2.7263
02:23:19|2.7263
02:23:20|2.7258
02:23:21|2.7258
02:23:22|2.7263
02:23:23|2.7263
02:23:24|2.7263
02:23:26|2.7255
02:23:26|2.7261
02:23:28|2.7266
02:23:28|2.7266
02:23:29|2.7262
02:23:30|2.7262
02:23:31|2.7262
02:23:32|2.7262
02:23:33|2.726
02:23:35|2.7259
02:23:35|2.726
02:23:36|2.726
02:23:38|2.726
02:23:39|2.7257
02:23:39|2.7257
02:23:40|2.7257
02:23:41|2.7255
02:23:43|2.726
02:23:44|2.7256
02:23:46|2.7252
02:23:47|2.7253
02:23:48|2.7253
02:23:48|2.7264
02:23:50|2.7261
02:23:50|2.7261
02:23:52|2.7262
02:23:52|2.7262
02:23:54|2.7262
02:23:55|2.7276
02:23:55|2.7276
02:23:56|2.7276
02:23:57|2.7276
02:23:59|2.7276
02:23:59|2.7276
02:24:01|2.7292
02:24:02|2.7297
02:24:02|2.7307
02:24:04|2.7304
02:24:05|2.7312
02:24:06|2.7312
02:24:07|2.7315
02:24:08|2.731
02:24:08|2.731
02:24:10|2.7301
02:24:11|2.7301
02:24:12|2.731
02:24:13|2.731
02:24:14|2.731
02:24:15|2.731
02:24:16|2.731
02:24:17|2.731
02:24:18|2.731
02:24:19|2.731
02:24:20|2.731
02:24:21|2.7307
02:24:22|2.7307
02:24:23|2.7305
02:24:24|2.7305
02:24:25|2.7303
02:24:26|2.7289
02:24:27|2.7289
02:24:28|2.7293
02:24:29|2.7293
02:24:30|2.7293
02:24:31|2.7293
02:24:32|2.7293
02:24:33|2.7295
02:24:34|2.7296
02:24:35|2.7298
02:24:36|2.73
02:24:37|2.73
02:24:38|2.73
02:24:39|2.73
02:24:40|2.73
02:24:41|2.7304
02:24:42|2.7304
02:24:43|2.7304
02:24:44|2.7304
02:24:46|2.7304
02:24:47|2.7304
02:24:47|2.7304
02:24:49|2.732
02:24:50|2.7316
02:24:51|2.7316
02:24:53|2.7316
02:24:54|2.7316
02:24:55|2.7317
02:24:56|2.7319
02:24:57|2.7319
02:24:58|2.7319
02:24:59|2.7319
02:24:59|2.7319
02:25:00|2.7319
02:25:02|2.7319
02:25:02|2.7311
02:25:03|2.7312
02:25:05|2.7312
02:25:07|2.7311
02:25:07|2.7311
02:25:08|2.7311
02:25:09|2.731
02:25:10|2.731
02:25:12|2.7302
02:25:12|2.7302
02:25:13|2.7308
02:25:15|2.7314
02:25:16|2.7314
02:25:16|2.731
02:25:17|2.731
02:25:18|2.7301
02:25:19|2.7302
02:25:21|2.7309
02:25:21|2.7311
02:25:22|2.7311
02:25:24|2.7315
02:25:24|2.7315
02:25:26|2.7317
02:25:26|2.7317
02:25:27|2.7317
02:25:28|2.7315
02:25:29|2.7315
02:25:31|2.7315
02:25:31|2.7297
02:25:32|2.7297
02:25:33|2.729
02:25:34|2.7294
02:25:36|2.7293
02:25:37|2.7294
02:25:37|2.7294
02:25:38|2.729
02:25:39|2.729
02:25:41|2.7281
02:25:42|2.7281
02:25:43|2.7273
02:25:43|2.7285
02:25:44|2.7285
02:25:45|2.7283
02:25:47|2.7283
02:25:48|2.7277
02:25:49|2.7274
02:25:50|2.7271
02:25:51|2.727
02:25:52|2.727
02:25:53|2.727
02:25:54|2.727
02:25:55|2.727
02:25:56|2.7271
02:25:57|2.7274
02:25:58|2.7274
02:25:59|2.7274
02:26:00|2.7274
02:26:01|2.7275
02:26:02|2.7275
02:26:03|2.7263
02:26:05|2.7266
02:26:05|2.7266
02:26:06|2.726
02:26:08|2.726
02:26:09|2.7264
02:26:09|2.7259
02:26:10|2.7269
02:26:11|2.7272
02:26:13|2.7272
02:26:14|2.7286
02:26:14|2.7272
02:26:15|2.7264
02:26:16|2.7273
02:26:18|2.7276
02:26:19|2.7276
02:26:19|2.7274
02:26:20|2.7284
02:26:21|2.7272
02:26:23|2.7272
02:26:24|2.7272
02:26:24|2.7276
02:26:26|2.7276
02:26:26|2.7271
02:26:28|2.7271
02:26:28|2.7271
02:26:29|2.7265
02:26:31|2.7273
02:26:31|2.7274
02:26:33|2.7274
02:26:34|2.7274
02:26:34|2.7274
02:26:36|2.7274
02:26:37|2.7253
02:26:38|2.7253
02:26:39|2.7256
02:26:40|2.7267
02:26:41|2.7271
02:26:42|2.7274
02:26:43|2.7281
02:26:44|2.7274
02:26:45|2.7274
02:26:46|2.728
02:26:48|2.7277
02:26:49|2.7258
02:26:50|2.7258
02:26:51|2.7258
02:26:52|2.7252
02:26:53|2.7247
02:26:54|2.7247
02:26:55|2.7247
02:26:57|2.7247
02:26:57|2.7244
02:26:59|2.7247
02:27:00|2.7261
02:27:00|2.7256
02:27:02|2.7256
02:27:02|2.7256
02:27:04|2.7244
02:27:06|2.7244
02:27:07|2.7244
02:27:07|2.7246
02:27:08|2.7244
02:27:09|2.7243
02:27:11|2.7241
02:27:11|2.7245
02:27:13|2.7239
02:27:13|2.724
02:27:14|2.7238
02:27:15|2.7236
02:27:16|2.7233
02:27:17|2.7233
02:27:18|2.7229
02:27:19|2.7229
02:27:21|2.7224
02:27:21|2.7226
02:27:23|2.7229
02:27:23|2.7227
02:27:24|2.7224
02:27:25|2.7223
02:27:27|2.7223
02:27:28|2.722
02:27:29|2.7218
02:27:30|2.7221
02:27:31|2.7221
02:27:31|2.7215
02:27:33|2.7215
02:27:33|2.7212
02:27:34|2.7212
02:27:36|2.7212
02:27:37|2.7225
02:27:37|2.722
02:27:38|2.722
02:27:39|2.722
02:27:41|2.722
02:27:41|2.7225
02:27:42|2.7222
02:27:44|2.7231
02:27:45|2.7237
02:27:45|2.7237
02:27:46|2.7237
02:27:47|2.723
02:27:48|2.7229
02:27:51|2.7232
02:27:52|2.7239
02:27:53|2.7239
02:27:54|2.7256
02:27:55|2.7256
02:27:56|2.7247
02:27:56|2.7245
02:27:58|2.7241
02:27:58|2.7239
02:28:00|2.724
02:28:00|2.7248
02:28:02|2.7252
02:28:03|2.7248
02:28:03|2.724
02:28:05|2.7238
02:28:05|2.7226
02:28:06|2.7226
02:28:08|2.7222
02:28:09|2.7199
02:28:10|2.7207
02:28:11|2.7202
02:28:12|2.7201
02:28:13|2.7207
02:28:14|2.7201
02:28:15|2.7209
02:28:16|2.7212
02:28:17|2.7208
02:28:18|2.7212
02:28:19|2.7212
02:28:20|2.7203
02:28:22|2.7201
02:28:22|2.7205
02:28:23|2.7205
02:28:24|2.7205
02:28:25|2.7201
02:28:26|2.7201
02:28:27|2.7201
02:28:28|2.7202
02:28:29|2.7206
02:28:30|2.7218
02:28:31|2.7218
02:28:32|2.722
02:28:33|2.7212
02:28:34|2.7221
02:28:35|2.7232
02:28:36|2.7238
02:28:37|2.724
02:28:38|2.7243
02:28:39|2.7244
02:28:40|2.7244
02:28:41|2.7247
02:28:42|2.7247
02:28:43|2.7247
02:28:44|2.7235
02:28:46|2.7235
02:28:46|2.7235
02:28:47|2.7233
02:28:48|2.723
02:28:49|2.7233
02:28:51|2.7233
02:28:52|2.7233
02:28:53|2.7243
02:28:54|2.7241
02:28:55|2.724
02:28:56|2.724
02:28:57|2.7226
02:28:58|2.7235
02:28:59|2.7235
02:29:00|2.723
02:29:01|2.7234
02:29:02|2.723
02:29:03|2.7237
02:29:05|2.724
02:29:05|2.724
02:29:06|2.724
02:29:07|2.7238
02:29:08|2.7238
02:29:09|2.7238
02:29:11|2.7239
02:29:11|2.7238
02:29:12|2.7238
02:29:13|2.7242
02:29:15|2.7243
02:29:16|2.7243
02:29:16|2.7243
02:29:17|2.7243
02:29:19|2.7243
02:29:19|2.7238
02:29:20|2.7237
02:29:21|2.7237
02:29:23|2.7237
02:29:23|2.7236
02:29:24|2.7236
02:29:25|2.7233
02:29:27|2.7234
02:29:27|2.7234
02:29:28|2.7234
02:29:29|2.7235
02:29:30|2.7228
02:29:31|2.7227
02:29:32|2.7229
02:29:34|2.7229
02:29:34|2.7232
02:29:35|2.7232
02:29:36|2.7232
02:29:38|2.7236
02:29:39|2.7239
02:29:40|2.7243
02:29:41|2.7237
02:29:42|2.7237
02:29:43|2.7231
02:29:44|2.7231
02:29:45|2.7227
02:29:46|2.7227
02:29:47|2.7226
02:29:48|2.722
02:29:49|2.7221
02:29:50|2.7229
02:29:52|2.723
02:29:53|2.723
02:29:54|2.723
02:29:54|2.723
02:29:55|2.723
02:29:57|2.723
02:29:58|2.723
02:29:59|2.7234
02:30:01|2.7243
02:30:02|2.7247
02:30:03|2.7223
02:30:04|2.7216
02:30:05|2.721
02:30:06|2.721
02:30:06|2.7212
02:30:08|2.7205
02:30:08|2.7206
02:30:09|2.7205
02:30:11|2.7202
02:30:12|2.7209
02:30:13|2.7209
02:30:14|2.7209
02:30:15|2.7214
02:30:16|2.7205
02:30:17|2.7205
02:30:18|2.7207
02:30:19|2.72
02:30:20|2.72
02:30:21|2.7191
02:30:22|2.7192
02:30:23|2.7193
02:30:24|2.7196
02:30:25|2.7196
02:30:26|2.7196
02:30:27|2.7196
02:30:28|2.7196
02:30:29|2.7196
02:30:30|2.7198
02:30:31|2.7195
02:30:32|2.7195
02:30:33|2.7198
02:30:34|2.7198
02:30:35|2.7186
02:30:36|2.7185
02:30:37|2.7176
02:30:38|2.7176
02:30:39|2.7176
02:30:40|2.7176
02:30:41|2.7179
02:30:42|2.7176
02:30:43|2.7174
02:30:44|2.7176
02:30:45|2.7177
02:30:46|2.7177
02:30:47|2.7177
02:30:48|2.7188
02:30:49|2.7183
02:30:50|2.7183
02:30:52|2.7183
02:30:52|2.7183
02:30:54|2.7183
02:30:54|2.7183
02:30:56|2.7183
02:30:56|2.7183
02:30:57|2.7183
02:30:58|2.7183
02:31:00|2.7183
02:31:01|2.7189
02:31:03|2.7189
02:31:03|2.7189
02:31:04|2.7187
02:31:05|2.7187
02:31:06|2.7213
02:31:07|2.7213
02:31:09|2.7214
02:31:10|2.7208
02:31:11|2.7208
02:31:12|2.7208
02:31:13|2.7208
02:31:14|2.7207
02:31:15|2.7205
02:31:16|2.7205
02:31:17|2.7205
02:31:18|2.7205
02:31:19|2.7205
02:31:20|2.7205
02:31:21|2.7192
02:31:22|2.7192
02:31:23|2.7207
02:31:24|2.7212
02:31:25|2.7212
02:31:26|2.7212
02:31:27|2.7213
02:31:28|2.7213
02:31:29|2.721
02:31:30|2.7206
02:31:31|2.7206
02:31:32|2.7204
02:31:33|2.7198
02:31:34|2.7198
02:31:35|2.7198
02:31:36|2.7198
02:31:37|2.7198
02:31:38|2.7198
02:31:39|2.7198
02:31:40|2.7198
02:31:41|2.7198
02:31:42|2.7198
02:31:43|2.7202
02:31:44|2.7202
02:31:45|2.7202
02:31:46|2.7198
02:31:47|2.7198
02:31:48|2.7198
02:31:49|2.7198
02:31:50|2.7198
02:31:51|2.7198
02:31:53|2.7198
02:31:54|2.7193
02:31:55|2.7194
02:31:56|2.7193
02:31:58|2.7181
02:31:58|2.7193
02:31:59|2.7193
02:32:01|2.7197
02:32:02|2.72
02:32:03|2.7211
02:32:04|2.7211
02:32:04|2.7211
02:32:07|2.7211
02:32:07|2.7214
02:32:08|2.7214
02:32:09|2.7214
02:32:11|2.7214
02:32:12|2.7214
02:32:12|2.7214
02:32:13|2.7218
02:32:14|2.7218
02:32:15|2.7218
02:32:16|2.7218
02:32:17|2.7218
02:32:18|2.7218
02:32:19|2.7218
02:32:20|2.7218
02:32:22|2.7218
02:32:22|2.7216
02:32:23|2.7217
02:32:24|2.7216
02:32:25|2.7215
02:32:26|2.7198
02:32:27|2.7198
02:32:28|2.7198
02:32:29|2.7203
02:32:31|2.7195
02:32:31|2.7195
02:32:33|2.7195
02:32:34|2.7195
02:32:35|2.7194
02:32:36|2.7193
02:32:37|2.7182
02:32:38|2.7182
02:32:39|2.7183
02:32:40|2.7189
02:32:41|2.7193
02:32:42|2.7186
02:32:43|2.7185
02:32:44|2.7171
02:32:45|2.7171
02:32:46|2.7163
02:32:47|2.7163
02:32:48|2.7161
02:32:49|2.7161
02:32:50|2.7154
02:32:51|2.7154
02:32:53|2.7162
02:32:54|2.716
02:32:55|2.716
02:32:57|2.716
02:32:58|2.716
02:32:59|2.7159
02:33:00|2.7159
02:33:01|2.7159
02:33:02|2.7153
02:33:02|2.7153
02:33:04|2.7148
02:33:05|2.7147
02:33:06|2.7126
02:33:07|2.7126
02:33:08|2.7126
02:33:09|2.7126
02:33:10|2.7138
02:33:12|2.7141
02:33:13|2.7141
02:33:14|2.7141
02:33:15|2.7141
02:33:16|2.7128
02:33:17|2.713
02:33:17|2.713
02:33:19|2.7129
02:33:20|2.7128
02:33:21|2.712
02:33:22|2.712
02:33:22|2.712
02:33:24|2.7124
02:33:25|2.7118
02:33:26|2.7118
02:33:27|2.7108
02:33:28|2.7105
02:33:28|2.7105
02:33:30|2.7105
02:33:31|2.7105
02:33:32|2.7111
02:33:33|2.7117
02:33:33|2.7117
02:33:34|2.7117
02:33:35|2.7115
02:33:36|2.7115
02:33:38|2.7115
02:33:39|2.7116
02:33:39|2.7126
02:33:41|2.7126
02:33:42|2.7125
02:33:43|2.7123
02:33:44|2.7123
02:33:45|2.7123
02:33:46|2.7123
02:33:47|2.7125
02:33:48|2.7125
02:33:49|2.7118
02:33:50|2.7118
02:33:51|2.7118
02:33:52|2.7106
02:33:53|2.7106
02:33:54|2.7106
02:33:56|2.711
02:33:57|2.712
02:33:57|2.712
02:33:58|2.712
02:34:00|2.712
02:34:01|2.712
02:34:02|2.713
02:34:03|2.7128
02:34:04|2.7128
02:34:05|2.7128
02:34:06|2.7123
02:34:07|2.7135
02:34:08|2.7132
02:34:09|2.7141
02:34:10|2.7153
02:34:11|2.7157
02:34:13|2.716
02:34:13|2.7161
02:34:14|2.7161
02:34:16|2.7152
02:34:16|2.7147
02:34:17|2.713
02:34:19|2.7139
02:34:20|2.7139
02:34:21|2.7139
02:34:22|2.7131
02:34:23|2.7133
02:34:24|2.7134
02:34:25|2.7134
02:34:26|2.7127
02:34:27|2.713
02:34:28|2.713
02:34:29|2.713
02:34:30|2.7123
02:34:31|2.7129
02:34:32|2.7129
02:34:33|2.7133
02:34:34|2.7133
02:34:35|2.7137
02:34:36|2.7135
02:34:37|2.7135
02:34:38|2.7143
02:34:39|2.7143
02:34:40|2.7148
02:34:41|2.715
02:34:42|2.7145
02:34:43|2.7148
02:34:44|2.7148
02:34:45|2.7141
02:34:46|2.7141
02:34:47|2.7141
02:34:48|2.7133
02:34:49|2.7134
02:34:50|2.713
02:34:51|2.7128
02:34:52|2.7128
02:34:53|2.7128
02:34:55|2.7128
02:34:56|2.7128
02:34:57|2.7135
02:34:58|2.7135
02:35:00|2.7132
02:35:00|2.7132
02:35:01|2.7148
02:35:02|2.715
02:35:03|2.7154
02:35:04|2.7165
02:35:06|2.7165
02:35:06|2.7162
02:35:07|2.7162
02:35:08|2.7171
02:35:09|2.7177
02:35:11|2.7168
02:35:12|2.7172
02:35:12|2.718
02:35:13|2.718
02:35:14|2.718
02:35:15|2.718
02:35:16|2.7172
02:35:17|2.7172
02:35:18|2.7162
02:35:19|2.7162
02:35:20|2.7163
02:35:22|2.7163
02:35:22|2.7159
02:35:24|2.7159
02:35:25|2.7159
02:35:26|2.7159
02:35:27|2.7159
02:35:28|2.7157
02:35:29|2.7179
02:35:30|2.7179
02:35:31|2.7188
02:35:32|2.7189
02:35:33|2.7183
02:35:34|2.7183
02:35:35|2.7178
02:35:36|2.7177
02:35:37|2.7181
02:35:38|2.7181
02:35:39|2.7181
02:35:40|2.7181
02:35:41|2.7181
02:35:42|2.718
02:35:43|2.7181
02:35:44|2.718
02:35:45|2.7189
02:35:46|2.72
02:35:47|2.7196
02:35:48|2.7196
02:35:49|2.7196
02:35:50|2.7194
02:35:51|2.7194
02:35:53|2.7187
02:35:54|2.7187
02:35:55|2.7187
02:35:56|2.7176
02:35:58|2.7168
02:35:59|2.7169
02:36:00|2.7169
02:36:01|2.7168
02:36:02|2.7168
02:36:03|2.7168
02:36:04|2.7155
02:36:05|2.7151
02:36:06|2.7151
02:36:07|2.7147
02:36:08|2.7147
02:36:09|2.7146
02:36:10|2.7147
02:36:11|2.7143
02:36:12|2.7145
02:36:13|2.7151
02:36:14|2.715
02:36:16|2.7156
02:36:16|2.716
02:36:17|2.716
02:36:18|2.716
02:36:19|2.7153
02:36:20|2.7153
02:36:21|2.7153
02:36:23|2.7153
02:36:23|2.7153
02:36:24|2.7152
02:36:25|2.7162
02:36:26|2.7162
02:36:28|2.7162
02:36:28|2.7162
02:36:30|2.7162
02:36:30|2.7162
02:36:31|2.7173
02:36:32|2.7162
02:36:33|2.7161
02:36:34|2.7161
02:36:36|2.7161
02:36:36|2.7165
02:36:37|2.7165
02:36:38|2.7165
02:36:39|2.7165
02:36:40|2.7161
02:36:42|2.7166
02:36:42|2.7166
02:36:44|2.7166
02:36:44|2.7166
02:36:46|2.7166
02:36:46|2.7166
02:36:47|2.7166
02:36:48|2.7166
02:36:49|2.7166
02:36:50|2.7166
02:36:51|2.7176
02:36:52|2.7176
02:36:53|2.7183
02:36:55|2.7183
02:36:55|2.7182
02:36:57|2.7182
02:36:58|2.719
02:37:00|2.7188
02:37:00|2.7188
02:37:02|2.7192
02:37:03|2.7198
02:37:03|2.7195
02:37:04|2.719
02:37:06|2.7193
02:37:07|2.7188
02:37:08|2.7195
02:37:09|2.7201
02:37:10|2.7201
02:37:11|2.7204
02:37:12|2.7204
02:37:13|2.7204
02:37:14|2.7203
02:37:15|2.7203
02:37:16|2.7203
02:37:17|2.7203
02:37:18|2.7203
02:37:19|2.7204
02:37:20|2.7204
02:37:21|2.7204
02:37:22|2.7204
02:37:23|2.7201
02:37:24|2.7201
02:37:25|2.718
02:37:26|2.718
02:37:27|2.718
02:37:28|2.7178
02:37:29|2.7172
02:37:30|2.7169
02:37:31|2.7166
02:37:32|2.7166
02:37:33|2.7166
02:37:34|2.7167
02:37:35|2.7167
02:37:36|2.7167
02:37:37|2.7167
02:37:38|2.7167
02:37:39|2.7165
02:37:40|2.716
02:37:41|2.716
02:37:42|2.716
02:37:43|2.717
02:37:44|2.717
02:37:45|2.717
02:37:46|2.717
02:37:47|2.717
02:37:48|2.717
02:37:49|2.717
02:37:50|2.7167
02:37:51|2.7167
02:37:52|2.7167
02:37:53|2.7167
02:37:54|2.7168
02:37:55|2.7169
02:37:56|2.7169
02:37:57|2.7166
02:37:58|2.7162
02:38:00|2.7164
02:38:01|2.7161
02:38:02|2.7167
02:38:02|2.7167
02:38:04|2.7167
02:38:05|2.7167
02:38:06|2.7167
02:38:07|2.7167
02:38:08|2.7167
02:38:09|2.717
02:38:10|2.717
02:38:11|2.717
02:38:12|2.7171
02:38:13|2.717
02:38:15|2.7164
02:38:15|2.7172
02:38:17|2.717
02:38:18|2.717
02:38:18|2.718
02:38:19|2.718
02:38:20|2.718
02:38:21|2.7178
02:38:23|2.7178
02:38:24|2.7178
02:38:25|2.7178
02:38:26|2.7176
02:38:27|2.7174
02:38:28|2.7174
02:38:29|2.7178
02:38:30|2.7196
02:38:31|2.7195
02:38:32|2.7188
02:38:33|2.7193
02:38:34|2.721
02:38:35|2.721
02:38:36|2.721
02:38:37|2.721
02:38:38|2.721
02:38:39|2.721
02:38:40|2.7209
02:38:41|2.7215
02:38:42|2.722
02:38:43|2.7225
02:38:44|2.7222
02:38:45|2.7222
02:38:46|2.7223
02:38:47|2.7218
02:38:48|2.7217
02:38:49|2.7217
02:38:50|2.7217
02:38:51|2.7217
02:38:52|2.7217
02:38:53|2.7217
02:38:54|2.7217
02:38:55|2.7217
02:38:56|2.7217
02:38:57|2.7217
02:38:58|2.722
02:38:59|2.7228
02:39:00|2.7218
02:39:02|2.7221
02:39:04|2.7222
02:39:05|2.7222
02:39:05|2.7218
02:39:07|2.7218
02:39:07|2.7222
02:39:09|2.7231
02:39:09|2.7241
02:39:11|2.7233
02:39:12|2.7222
02:39:12|2.7217
02:39:14|2.7218
02:39:15|2.7217
02:39:16|2.7217
02:39:17|2.7217
02:39:18|2.7217
02:39:19|2.7217
02:39:20|2.7217
02:39:21|2.7221
02:39:22|2.722
02:39:23|2.7222
02:39:25|2.7231
02:39:25|2.7231
02:39:26|2.723
02:39:27|2.723
02:39:28|2.7229
02:39:30|2.7236
02:39:30|2.7231
02:39:32|2.7231
02:39:32|2.7231
02:39:34|2.7235
02:39:35|2.7235
02:39:36|2.7235
02:39:37|2.7232
02:39:38|2.7235
02:39:38|2.7235
02:39:40|2.7235
02:39:41|2.7235
02:39:41|2.7237
02:39:43|2.7243
02:39:43|2.7243
02:39:45|2.7241
02:39:46|2.7239
02:39:46|2.7235
02:39:48|2.7237
02:39:49|2.7237
02:39:50|2.7237
02:39:51|2.7237
02:39:51|2.7231
02:39:52|2.723
02:39:54|2.723
02:39:54|2.7235
02:39:56|2.7231
02:39:57|2.7231
02:39:57|2.7231
02:39:59|2.7237
02:40:01|2.7236
02:40:01|2.7237
02:40:03|2.7237
02:40:04|2.7228
02:40:05|2.7228
02:40:05|2.7228
02:40:07|2.7231
02:40:08|2.7231
02:40:09|2.7231
02:40:10|2.7233
02:40:11|2.7233
02:40:13|2.7233
02:40:13|2.7233
02:40:14|2.7236
02:40:16|2.7236
02:40:16|2.7237
02:40:18|2.7237
02:40:19|2.7243
02:40:20|2.7248
02:40:20|2.7247
02:40:21|2.7247
02:40:23|2.7241
02:40:24|2.7243
02:40:25|2.7244
02:40:26|2.7244
02:40:27|2.7255
02:40:28|2.7256
02:40:29|2.7252
02:40:29|2.7252
02:40:30|2.7261
02:40:31|2.7257
02:40:32|2.7259
02:40:35|2.7261
02:40:35|2.727
02:40:36|2.7266
02:40:38|2.7262
02:40:39|2.7262
02:40:39|2.7259
02:40:41|2.7259
02:40:41|2.7263
02:40:42|2.7263
02:40:44|2.7263
02:40:44|2.7263
02:40:45|2.7259
02:40:46|2.7268
02:40:47|2.7261
02:40:48|2.7285
02:40:50|2.7279
02:40:51|2.7276
02:40:51|2.7274
02:40:53|2.727
02:40:54|2.727
02:40:55|2.7264
02:40:55|2.7264
02:40:57|2.7264
02:40:58|2.7264
02:40:59|2.7255
02:40:59|2.7257
02:41:01|2.726
02:41:02|2.7273
02:41:03|2.7273
02:41:04|2.727
02:41:05|2.7269
02:41:06|2.7269
02:41:08|2.7269
02:41:09|2.7269
02:41:09|2.7271
02:41:10|2.7276
02:41:11|2.7292
02:41:12|2.7285
02:41:13|2.7285
02:41:15|2.7292
02:41:16|2.7288
02:41:17|2.7288
02:41:18|2.7282
02:41:19|2.728
02:41:20|2.728
02:41:21|2.728
02:41:22|2.7276
02:41:23|2.7276
02:41:24|2.7277
02:41:25|2.7277
02:41:26|2.7277
02:41:27|2.7277
02:41:28|2.7277
02:41:29|2.7269
02:41:30|2.7273
02:41:31|2.7276
02:41:32|2.7279
02:41:33|2.7283
02:41:34|2.7282
02:41:35|2.7282
02:41:36|2.7282
02:41:37|2.7282
02:41:38|2.7282
02:41:39|2.7282
02:41:40|2.7279
02:41:41|2.7279
02:41:42|2.7279
02:41:43|2.7274
02:41:44|2.7269
02:41:45|2.7273
02:41:46|2.7273
02:41:47|2.727
02:41:48|2.727
02:41:49|2.727
02:41:50|2.727
02:41:51|2.727
02:41:52|2.7269
02:41:53|2.727
02:41:54|2.7269
02:41:55|2.7272
02:41:56|2.7274
02:41:57|2.7285
02:41:58|2.7285
02:41:59|2.7283
02:42:00|2.7283
02:42:01|2.7283
02:42:02|2.7283
02:42:03|2.7287
02:42:04|2.7289
02:42:05|2.7289
02:42:06|2.7288
02:42:07|2.7288
02:42:08|2.7285
02:42:09|2.7285
02:42:11|2.7285
02:42:12|2.7282
02:42:13|2.728
02:42:14|2.7282
02:42:15|2.7282
02:42:16|2.7296
02:42:17|2.729
02:42:18|2.7286
02:42:19|2.7286
02:42:20|2.7286
02:42:21|2.7286
02:42:22|2.7284
02:42:23|2.7284
02:42:24|2.7284
02:42:25|2.7283
02:42:26|2.7288
02:42:27|2.7292
02:42:28|2.7289
02:42:29|2.7289
02:42:30|2.7285
02:42:31|2.7285
02:42:32|2.7284
02:42:33|2.7284
02:42:35|2.7277
02:42:35|2.7279
02:42:36|2.7279
02:42:38|2.7279
02:42:38|2.7277
02:42:40|2.7277
02:42:40|2.7278
02:42:41|2.7278
02:42:43|2.7278
02:42:43|2.7278
02:42:44|2.7278
02:42:46|2.7279
02:42:46|2.7279
02:42:47|2.7282
02:42:48|2.7286
02:42:49|2.7286
02:42:50|2.7286
02:42:51|2.7286
02:42:54|2.7281
02:42:54|2.7284
02:42:55|2.7284
02:42:56|2.7284
02:42:57|2.7284
02:42:58|2.7281
02:42:59|2.728
02:43:00|2.7277
02:43:01|2.7277
02:43:02|2.7282
02:43:03|2.7284
02:43:05|2.7279
02:43:06|2.7279
02:43:07|2.7276
02:43:07|2.7273
02:43:09|2.7273
02:43:10|2.7274
02:43:10|2.7274
02:43:11|2.7274
02:43:13|2.7274
02:43:13|2.7276
02:43:15|2.7274
02:43:16|2.7269
02:43:17|2.7269
02:43:18|2.7273
02:43:19|2.7271
02:43:21|2.7269
02:43:22|2.727
02:43:22|2.727
02:43:24|2.727
02:43:24|2.7229
02:43:25|2.7224
02:43:26|2.7232
02:43:27|2.7237
02:43:28|2.7237
02:43:29|2.7237
02:43:31|2.7239
02:43:32|2.7235
02:43:32|2.7235
02:43:34|2.7235
02:43:34|2.7224
02:43:35|2.7222
02:43:37|2.7219
02:43:37|2.7217
02:43:38|2.7215
02:43:39|2.7212
02:43:41|2.7213
02:43:42|2.7214
02:43:42|2.7214
02:43:43|2.7213
02:43:45|2.7213
02:43:45|2.7215
02:43:47|2.7214
02:43:48|2.7223
02:43:48|2.7226
02:43:49|2.7225
02:43:50|2.7225
02:43:52|2.7225
02:43:53|2.7223
02:43:53|2.7223
02:43:54|2.7223
02:43:56|2.7223
02:43:56|2.7233
02:43:58|2.7227
02:43:58|2.7227
02:43:59|2.7227
02:44:00|2.7227
02:44:01|2.7238
02:44:02|2.7238
02:44:04|2.7234
02:44:05|2.7234
02:44:06|2.7237
02:44:08|2.7237
02:44:09|2.7238
02:44:09|2.7238
02:44:11|2.7236
02:44:11|2.7236
02:44:13|2.7236
02:44:13|2.7236
02:44:15|2.7238
02:44:16|2.7238
02:44:16|2.7242
02:44:19|2.725
02:44:19|2.725
02:44:21|2.7247
02:44:21|2.7247
02:44:22|2.7247
02:44:23|2.7248
02:44:24|2.7247
02:44:25|2.7254
02:44:26|2.7266
02:44:27|2.7265
02:44:28|2.7271
02:44:29|2.7267
02:44:30|2.7265
02:44:32|2.7265
02:44:33|2.7265
02:44:34|2.7268
02:44:35|2.7267
02:44:36|2.7267
02:44:36|2.7269
02:44:38|2.7267
02:44:38|2.7264
02:44:40|2.7264
02:44:40|2.7265
02:44:41|2.7265
02:44:43|2.7265
02:44:44|2.7265
02:44:45|2.7265
02:44:45|2.7265
02:44:46|2.7262
02:44:47|2.7249
02:44:49|2.7249
02:44:49|2.7248
02:44:50|2.7254
02:44:52|2.7254
02:44:52|2.7254
02:44:54|2.7271
02:44:55|2.7269
02:44:55|2.7265
02:44:57|2.7265
02:44:58|2.7264
02:44:59|2.7272
02:45:00|2.7273
02:45:01|2.7275
02:45:02|2.7274
02:45:03|2.7274
02:45:05|2.7286
02:45:07|2.7276
02:45:07|2.727
02:45:08|2.7264
02:45:10|2.7262
02:45:10|2.7263
02:45:11|2.7259
02:45:12|2.7249
02:45:13|2.7249
02:45:15|2.7262
02:45:16|2.726
02:45:17|2.7256
02:45:18|2.7252
02:45:19|2.725
02:45:20|2.7259
02:45:21|2.7265
02:45:22|2.727
02:45:23|2.7264
02:45:24|2.7263
02:45:25|2.7253
02:45:26|2.7253
02:45:27|2.7253
02:45:28|2.7256
02:45:29|2.7255
02:45:30|2.7256
02:45:31|2.7253
02:45:32|2.7255
02:45:33|2.7253
02:45:34|2.7247
02:45:35|2.7249
02:45:36|2.7239
02:45:37|2.7238
02:45:38|2.7244
02:45:39|2.7244
02:45:40|2.7245
02:45:41|2.7235
02:45:42|2.7233
02:45:43|2.7233
02:45:44|2.7232
02:45:45|2.7232
02:45:46|2.7226
02:45:47|2.7226
02:45:48|2.7224
02:45:49|2.7224
02:45:50|2.7221
02:45:51|2.7222
02:45:52|2.7221
02:45:53|2.7222
02:45:54|2.7222
02:45:56|2.7222
02:45:56|2.7222
02:45:57|2.7222
02:45:58|2.7222
02:45:59|2.7224
02:46:00|2.7221
02:46:01|2.7217
02:46:02|2.7214
02:46:03|2.7221
02:46:04|2.7221
02:46:06|2.7213
02:46:06|2.7212
02:46:09|2.7208
02:46:10|2.7208
02:46:11|2.7209
02:46:11|2.7208
02:46:13|2.7208
02:46:14|2.7208
02:46:15|2.7209
02:46:16|2.7209
02:46:16|2.7209
02:46:18|2.7209
02:46:19|2.7209
02:46:19|2.7209
02:46:21|2.721
02:46:22|2.7217
02:46:24|2.7216
02:46:25|2.7216
02:46:26|2.7216
02:46:26|2.7216
02:46:27|2.7214
02:46:29|2.7215
02:46:30|2.7213
02:46:32|2.7213
02:46:32|2.7212
02:46:34|2.7222
02:46:34|2.7227
02:46:35|2.7227
02:46:36|2.7227
02:46:37|2.7222
02:46:39|2.7222
02:46:40|2.7222
02:46:40|2.7222
02:46:41|2.7229
02:46:42|2.7229
02:46:44|2.7229
02:46:44|2.7229
02:46:45|2.7229
02:46:46|2.7229
02:46:47|2.7222
02:46:48|2.7222
02:46:49|2.7215
02:46:50|2.7215
02:46:51|2.7215
02:46:52|2.7212
02:46:53|2.7213
02:46:54|2.7212
02:46:55|2.7212
02:46:56|2.7212
02:46:58|2.7212
02:46:58|2.7212
02:47:00|2.7211
02:47:00|2.7211
02:47:01|2.7211
02:47:03|2.7211
02:47:03|2.7212
02:47:04|2.7212
02:47:05|2.7212
02:47:07|2.7212
02:47:09|2.7212
02:47:09|2.7213
02:47:10|2.7213
02:47:12|2.7213
02:47:12|2.7212
02:47:14|2.7212
02:47:14|2.7211
02:47:15|2.7211
02:47:17|2.7213
02:47:18|2.7208
02:47:19|2.7213
02:47:20|2.7213
02:47:21|2.7213
02:47:22|2.7213
02:47:23|2.7213
02:47:24|2.7213
02:47:25|2.7213
02:47:26|2.7213
02:47:27|2.7213
02:47:28|2.7214
02:47:29|2.7214
02:47:30|2.7211
02:47:31|2.7211
02:47:32|2.7211
02:47:33|2.7211
02:47:34|2.721
02:47:35|2.7215
02:47:36|2.7216
02:47:37|2.7216
02:47:38|2.7216
02:47:39|2.7228
02:47:40|2.722
02:47:41|2.7222
02:47:42|2.7228
02:47:43|2.7229
02:47:44|2.7227
02:47:45|2.7227
02:47:46|2.725
02:47:47|2.725
02:47:48|2.725
02:47:49|2.725
02:47:50|2.7239
02:47:51|2.7239
02:47:52|2.7239
02:47:53|2.7239
02:47:54|2.7239
02:47:55|2.7239
02:47:56|2.7224
02:47:57|2.7228
02:47:58|2.7227
02:48:00|2.7227
02:48:00|2.7227
02:48:01|2.7222
02:48:02|2.7222
02:48:03|2.7222
02:48:04|2.7222
02:48:05|2.7222
02:48:06|2.7223
02:48:07|2.7256
02:48:08|2.7256
02:48:09|2.7246
02:48:11|2.7242
02:48:12|2.7233
02:48:12|2.7228
02:48:13|2.7227
02:48:14|2.7235
02:48:15|2.7235
02:48:17|2.7235
02:48:18|2.7226
02:48:19|2.7226
02:48:20|2.7224
02:48:21|2.7224
02:48:22|2.7215
02:48:23|2.7224
02:48:24|2.7221
02:48:25|2.7221
02:48:26|2.7219
02:48:27|2.7221
02:48:28|2.7221
02:48:30|2.7216
02:48:31|2.7216
02:48:32|2.7216
02:48:32|2.7209
02:48:34|2.7209
02:48:35|2.7209
02:48:35|2.7209
02:48:36|2.7209
02:48:37|2.7207
02:48:38|2.7207
02:48:40|2.7207
02:48:41|2.7207
02:48:42|2.7207
02:48:42|2.7207
02:48:43|2.721
02:48:44|2.721
02:48:46|2.7212
02:48:47|2.7212
02:48:48|2.7208
02:48:48|2.7208
02:48:49|2.7208
02:48:51|2.7211
02:48:51|2.7211
02:48:53|2.7211
02:48:54|2.7211
02:48:54|2.7211
02:48:55|2.7211
02:48:56|2.7211
02:48:57|2.7211
02:48:58|2.7211
02:48:59|2.7213
02:49:01|2.7213
02:49:02|2.721
02:49:03|2.721
02:49:04|2.721
02:49:04|2.721
02:49:06|2.721
02:49:07|2.721
02:49:08|2.721
02:49:10|2.7208
02:49:11|2.7208
02:49:13|2.7207
02:49:14|2.7207
02:49:15|2.7207
02:49:15|2.7207
02:49:17|2.721
02:49:18|2.7228
02:49:19|2.7232
02:49:20|2.7222
02:49:20|2.7222
02:49:22|2.7221
02:49:23|2.7221
02:49:23|2.7221
02:49:25|2.7226
02:49:25|2.7226
02:49:26|2.7226
02:49:28|2.7226
02:49:28|2.7226
02:49:30|2.7226
02:49:31|2.7226
02:49:32|2.7226
02:49:32|2.7236
02:49:34|2.7236
02:49:35|2.7236
02:49:36|2.7236
02:49:37|2.7236
02:49:38|2.7237
02:49:39|2.7253
02:49:39|2.7241
02:49:40|2.7241
02:49:42|2.7241
02:49:42|2.7241
02:49:44|2.7241
02:49:44|2.7241
02:49:46|2.7228
02:49:47|2.7228
02:49:48|2.7228
02:49:49|2.7233
02:49:50|2.7199
02:49:51|2.7199
02:49:52|2.7183
02:49:53|2.7188
02:49:54|2.7192
02:49:55|2.7192
02:49:56|2.7193
02:49:57|2.7193
02:49:58|2.7193
02:49:59|2.7193
02:50:00|2.7193
02:50:01|2.7193
02:50:02|2.7183
02:50:03|2.7189
02:50:04|2.7175
02:50:05|2.7177
02:50:06|2.7174
02:50:07|2.7172
02:50:08|2.7172
02:50:09|2.7172
02:50:10|2.7172
02:50:12|2.7172
02:50:13|2.7172
02:50:14|2.7172
02:50:15|2.7172
02:50:16|2.7167
02:50:17|2.7166
02:50:17|2.7108
02:50:18|2.7121
02:50:20|2.711
02:50:20|2.7113
02:50:21|2.7114
02:50:22|2.7114
02:50:24|2.7114
02:50:25|2.7109
02:50:26|2.7115
02:50:27|2.7115
02:50:28|2.7118
02:50:29|2.7118
02:50:30|2.7124
02:50:31|2.7133
02:50:31|2.7124
02:50:33|2.7124
02:50:34|2.7124
02:50:35|2.7116
02:50:36|2.7116
02:50:37|2.7116
02:50:38|2.7116
02:50:40|2.7119
02:50:40|2.7124
02:50:41|2.7136
02:50:42|2.7148
02:50:43|2.716
02:50:45|2.7167
02:50:45|2.7166
02:50:46|2.7156
02:50:47|2.7151
02:50:48|2.716
02:50:49|2.7163
02:50:50|2.7154
02:50:51|2.716
02:50:52|2.7157
02:50:54|2.716
02:50:54|2.7159
02:50:55|2.7166
02:50:57|2.7169
02:50:57|2.7166
02:50:58|2.7168
02:50:59|2.7171
02:51:00|2.7164
02:51:02|2.7162
02:51:02|2.7156
02:51:03|2.7156
02:51:04|2.7154
02:51:05|2.7151
02:51:06|2.7151
02:51:07|2.7154
02:51:08|2.7154
02:51:10|2.7152
02:51:11|2.7151
02:51:13|2.7168
02:51:14|2.717
02:51:15|2.7165
02:51:16|2.7165
02:51:17|2.7168
02:51:18|2.7168
02:51:19|2.7171
02:51:20|2.7171
02:51:21|2.7171
02:51:22|2.7163
02:51:24|2.7163
02:51:24|2.7172
02:51:25|2.7171
02:51:26|2.717
02:51:27|2.7163
02:51:28|2.7163
02:51:29|2.7159
02:51:31|2.7162
02:51:31|2.716
02:51:32|2.7169
02:51:34|2.7169
02:51:35|2.7186
02:51:36|2.7187
02:51:37|2.7185
02:51:38|2.7185
02:51:39|2.7184
02:51:40|2.7185
02:51:41|2.7182
02:51:42|2.7181
02:51:43|2.7181
02:51:44|2.7181
02:51:45|2.718
02:51:46|2.718
02:51:48|2.7171
02:51:48|2.7178
02:51:50|2.7189
02:51:51|2.7188
02:51:51|2.7188
02:51:52|2.7186
02:51:54|2.7186
02:51:54|2.7185
02:51:55|2.7186
02:51:56|2.7184
02:51:57|2.719
02:51:58|2.7194
02:51:59|2.7194
02:52:00|2.7208
02:52:02|2.7217
02:52:03|2.7217
02:52:04|2.7208
02:52:05|2.7208
02:52:06|2.7212
02:52:07|2.7208
02:52:08|2.7215
02:52:09|2.7216
02:52:10|2.7212
02:52:11|2.7205
02:52:12|2.719
02:52:13|2.72
02:52:15|2.7194
02:52:16|2.7189
02:52:16|2.7184
02:52:18|2.7186
02:52:18|2.7182
02:52:20|2.7182
02:52:21|2.7186
02:52:22|2.7188
02:52:23|2.7183
02:52:24|2.718
02:52:25|2.7182
02:52:26|2.7183
02:52:27|2.7183
02:52:28|2.7183
02:52:29|2.7188
02:52:30|2.7193
02:52:31|2.7207
02:52:32|2.7207
02:52:33|2.7203
02:52:34|2.7203
02:52:35|2.7203
02:52:36|2.72
02:52:37|2.72
02:52:38|2.7196
02:52:39|2.7196
02:52:40|2.7197
02:52:41|2.7198
02:52:43|2.72
02:52:43|2.7198
02:52:45|2.7199
02:52:45|2.7199
02:52:46|2.7199
02:52:47|2.7201
02:52:48|2.7202
02:52:49|2.7202
02:52:50|2.7203
02:52:51|2.7203
02:52:52|2.7206
02:52:53|2.7206
02:52:55|2.7208
02:52:56|2.7208
02:52:56|2.7216
02:52:57|2.7216
02:52:58|2.7214
02:52:59|2.7208
02:53:00|2.7214
02:53:01|2.7217
02:53:02|2.7228
02:53:03|2.7212
02:53:05|2.7214
02:53:06|2.7215
02:53:06|2.722
02:53:07|2.7223
02:53:08|2.7225
02:53:09|2.7227
02:53:11|2.7223
02:53:12|2.7223
02:53:12|2.7235
02:53:14|2.7234
02:53:15|2.7236
02:53:17|2.7232
02:53:17|2.7237
02:53:18|2.724
02:53:19|2.7239
02:53:20|2.7239
02:53:22|2.7236
02:53:23|2.7236
02:53:23|2.7233
02:53:24|2.7233
02:53:26|2.7233
02:53:27|2.7233
02:53:27|2.7233
02:53:29|2.7242
02:53:30|2.7242
02:53:30|2.7234
02:53:31|2.7233
02:53:33|2.7234
02:53:33|2.7234
02:53:35|2.7233
02:53:36|2.7233
02:53:36|2.724
02:53:38|2.7238
02:53:39|2.7238
02:53:40|2.7238
02:53:41|2.7238
02:53:42|2.7238
02:53:43|2.7242
02:53:44|2.7242
02:53:45|2.7247
02:53:46|2.7256
02:53:47|2.7262
02:53:48|2.7262
02:53:49|2.727
02:53:50|2.727
02:53:51|2.7282
02:53:52|2.7284
02:53:53|2.7284
02:53:54|2.7281
02:53:55|2.7273
02:53:56|2.727
02:53:57|2.7276
02:53:58|2.7278
02:53:59|2.7279
02:54:00|2.7279
02:54:01|2.728
02:54:02|2.7263
02:54:03|2.7257
02:54:04|2.7263
02:54:05|2.7267
02:54:06|2.7271
02:54:07|2.7268
02:54:08|2.7271
02:54:09|2.727
02:54:10|2.727
02:54:11|2.7277
02:54:12|2.7286
02:54:13|2.7286
02:54:14|2.7286
02:54:15|2.7286
02:54:16|2.728
02:54:17|2.7288
02:54:18|2.7288
02:54:19|2.7288
02:54:21|2.7291
02:54:22|2.7288
02:54:23|2.7288
02:54:24|2.7292
02:54:25|2.7292
02:54:25|2.7291
02:54:27|2.729
02:54:27|2.729
02:54:28|2.7286
02:54:30|2.7286
02:54:31|2.7281
02:54:32|2.7282
02:54:33|2.7296
02:54:34|2.7294
02:54:35|2.7298
02:54:36|2.7298
02:54:38|2.7295
02:54:39|2.7273
02:54:39|2.728
02:54:41|2.7282
02:54:41|2.7282
02:54:42|2.7286
02:54:43|2.7286
02:54:44|2.7295
02:54:45|2.7295
02:54:46|2.7295
02:54:48|2.7293
02:54:48|2.7294
02:54:50|2.7289
02:54:50|2.7285
02:54:52|2.7285
02:54:52|2.7285
02:54:53|2.7285
02:54:54|2.7291
02:54:55|2.7291
02:54:56|2.7293
02:54:57|2.7288
02:54:58|2.7293
02:54:59|2.7288
02:55:01|2.7288
02:55:02|2.7288
02:55:03|2.7287
02:55:03|2.7287
02:55:05|2.7289
02:55:06|2.7299
02:55:06|2.7299
02:55:08|2.7299
02:55:09|2.7299
02:55:10|2.7285
02:55:11|2.7285
02:55:11|2.7285
02:55:12|2.7278
02:55:13|2.7285
02:55:16|2.7282
02:55:17|2.7262
02:55:18|2.726
02:55:19|2.7256
02:55:20|2.7256
02:55:21|2.7255
02:55:22|2.7237
02:55:24|2.7236
02:55:24|2.7247
02:55:25|2.7236
02:55:26|2.7236
02:55:28|2.7236
02:55:28|2.7236
02:55:30|2.7235
02:55:31|2.7235
02:55:31|2.7215
02:55:33|2.7221
02:55:34|2.7217
02:55:35|2.7217
02:55:36|2.7217
02:55:36|2.7223
02:55:38|2.7223
02:55:38|2.7223
02:55:39|2.7231
02:55:40|2.7231
02:55:42|2.7225
02:55:42|2.7217
02:55:44|2.7217
02:55:45|2.7217
02:55:45|2.7217
02:55:46|2.7217
02:55:48|2.7217
02:55:49|2.7206
02:55:50|2.7208
02:55:51|2.7217
02:55:51|2.7213
02:55:53|2.7209
02:55:54|2.7209
02:55:55|2.7196
02:55:56|2.7199
02:55:57|2.7203
02:55:58|2.7198
02:55:59|2.7198
02:56:00|2.7199
02:56:01|2.7198
02:56:02|2.7194
02:56:03|2.7201
02:56:04|2.7198
02:56:05|2.7201
02:56:06|2.7201
02:56:07|2.7193
02:56:08|2.7193
02:56:09|2.7201
02:56:10|2.7199
02:56:11|2.7204
02:56:12|2.7205
02:56:13|2.7205
02:56:14|2.7218
02:56:15|2.7217
02:56:17|2.7228
02:56:17|2.7217
02:56:18|2.7217
02:56:20|2.7213
02:56:21|2.7214
02:56:22|2.7208
02:56:23|2.7213
02:56:24|2.7214
02:56:25|2.7214
02:56:26|2.7214
02:56:27|2.7207
02:56:28|2.7219
02:56:29|2.7219
02:56:30|2.7219
02:56:31|2.7226
02:56:32|2.7226
02:56:34|2.7229
02:56:34|2.7229
02:56:35|2.7232
02:56:36|2.7232
02:56:37|2.7232
02:56:38|2.7232
02:56:39|2.7232
02:56:40|2.7232
02:56:41|2.7223
02:56:43|2.723
02:56:44|2.723
02:56:44|2.723
02:56:46|2.723
02:56:46|2.723
02:56:47|2.723
02:56:48|2.723
02:56:49|2.7231
02:56:50|2.723
02:56:52|2.723
02:56:52|2.723
02:56:53|2.723
02:56:54|2.723
02:56:56|2.723
02:56:57|2.723
02:56:58|2.723
02:56:59|2.7234
02:57:00|2.7232
02:57:01|2.7232
02:57:01|2.7232
02:57:03|2.7246
02:57:04|2.7256
02:57:04|2.7256
02:57:05|2.7259
02:57:07|2.7259
02:57:08|2.7259
02:57:09|2.7245
02:57:10|2.7245
02:57:11|2.7236
02:57:11|2.7244
02:57:12|2.7244
02:57:14|2.7253
02:57:15|2.7253
02:57:16|2.7255
02:57:17|2.7249
02:57:19|2.725
02:57:20|2.7249
02:57:21|2.725
02:57:22|2.7249
02:57:23|2.7249
02:57:25|2.7259
02:57:26|2.7259
02:57:27|2.7257
02:57:27|2.7257
02:57:29|2.7257
02:57:29|2.7253
02:57:30|2.7259
02:57:31|2.7269
02:57:33|2.7262
02:57:34|2.7262
02:57:34|2.7262
02:57:36|2.7262
02:57:36|2.7262
02:57:37|2.7262
02:57:38|2.7254
02:57:39|2.7254
02:57:40|2.7253
02:57:41|2.7253
02:57:42|2.7253
02:57:43|2.7253
02:57:45|2.7267
02:57:45|2.727
02:57:46|2.7267
02:57:47|2.7267
02:57:49|2.7263
02:57:49|2.7264
02:57:51|2.7264
02:57:51|2.7264
02:57:53|2.7264
02:57:53|2.7266
02:57:54|2.7266
02:57:56|2.7266
02:57:56|2.7266
02:57:57|2.7273
02:57:59|2.7273
02:58:00|2.7273
02:58:00|2.727
02:58:01|2.727
02:58:02|2.727
02:58:04|2.727
02:58:04|2.7272
02:58:05|2.7275
02:58:06|2.7273
02:58:07|2.7273
02:58:08|2.7273
02:58:10|2.7273
02:58:10|2.7251
02:58:11|2.7261
02:58:12|2.726
02:58:13|2.726
02:58:15|2.726
02:58:15|2.726
02:58:16|2.726
02:58:18|2.7256
02:58:19|2.7268
02:58:20|2.7274
02:58:21|2.7274
02:58:22|2.7277
02:58:23|2.7277
02:58:24|2.728
02:58:25|2.7275
02:58:26|2.7275
02:58:27|2.7283
02:58:29|2.7283
02:58:29|2.7284
02:58:31|2.7284
02:58:33|2.7284
02:58:34|2.7284
02:58:35|2.7279
02:58:36|2.7276
02:58:36|2.7276
02:58:38|2.7276
02:58:39|2.7276
02:58:40|2.7275
02:58:40|2.728
02:58:42|2.7283
02:58:43|2.7283
02:58:44|2.7269
02:58:44|2.7277
02:58:45|2.7277
02:58:47|2.7277
02:58:48|2.7277
02:58:49|2.7277
02:58:50|2.7278
02:58:51|2.7275
02:58:51|2.7275
02:58:53|2.7275
02:58:54|2.7275
02:58:55|2.7263
02:58:55|2.7264
02:58:57|2.7264
02:58:58|2.727
02:58:59|2.727
02:59:00|2.728
02:59:01|2.7286
02:59:02|2.7286
02:59:03|2.7286
02:59:04|2.7286
02:59:05|2.7286
02:59:06|2.7286
02:59:07|2.7274
02:59:08|2.7266
02:59:09|2.7262
02:59:10|2.7263
02:59:11|2.7263
02:59:12|2.7279
02:59:13|2.7279
02:59:14|2.7279
02:59:15|2.7282
02:59:16|2.7282
02:59:17|2.729
02:59:18|2.729
02:59:19|2.729
02:59:20|2.7291
02:59:21|2.7291
02:59:23|2.7291
02:59:24|2.7291
02:59:25|2.7291
02:59:25|2.7291
02:59:27|2.7291
02:59:28|2.7294
02:59:29|2.7294
02:59:30|2.7294
02:59:31|2.7294
02:59:31|2.7294
02:59:32|2.7294
02:59:34|2.7274
02:59:35|2.7278
02:59:37|2.7278
02:59:37|2.7278
02:59:39|2.7289
02:59:39|2.7289
02:59:40|2.7289
02:59:41|2.7289
02:59:42|2.7289
02:59:43|2.7289
02:59:44|2.7295
02:59:46|2.7295
02:59:46|2.7294
02:59:48|2.7294
02:59:49|2.7294
02:59:50|2.7289
02:59:51|2.7289
02:59:52|2.7289
02:59:53|2.7294
02:59:54|2.7294
02:59:55|2.7294
02:59:56|2.7294
02:59:57|2.7294
02:59:58|2.7294
02:59:59|2.7294
03:00:00|2.7294
03:00:01|2.7294
03:00:02|2.7284
03:00:03|2.7284
03:00:04|2.7284
03:00:05|2.7284
03:00:06|2.7272
03:00:07|2.7272
03:00:08|2.7267
03:00:09|2.7267
03:00:10|2.7267
03:00:11|2.7271
03:00:12|2.7271
03:00:13|2.7279
03:00:14|2.7279
03:00:15|2.7277
03:00:16|2.7274
03:00:17|2.7274
03:00:18|2.7274
03:00:19|2.7274
03:00:20|2.7264
03:00:22|2.7264
03:00:23|2.7263
03:00:24|2.7264
03:00:25|2.7265
03:00:26|2.7265
03:00:27|2.7266
03:00:28|2.7252
03:00:29|2.7259
03:00:30|2.7259
03:00:31|2.7247
03:00:33|2.7244
03:00:33|2.7243
03:00:34|2.7247
03:00:35|2.7247
03:00:36|2.7247
03:00:37|2.7249
03:00:38|2.7245
03:00:39|2.7239
03:00:40|2.7239
03:00:41|2.7238
03:00:43|2.7238
03:00:43|2.7247
03:00:45|2.7247
03:00:46|2.7247
03:00:46|2.7247
03:00:47|2.7246
03:00:48|2.7246
03:00:50|2.7235
03:00:50|2.7235
03:00:51|2.7238
03:00:52|2.7238
03:00:53|2.7238
03:00:54|2.7232
03:00:55|2.7232
03:00:56|2.7232
03:00:58|2.723
03:00:59|2.7223
03:01:00|2.7219
03:01:01|2.7213
03:01:02|2.7213
03:01:03|2.721
03:01:04|2.7213
03:01:04|2.7205
03:01:06|2.7206
03:01:07|2.7206
03:01:07|2.7202
03:01:09|2.72
03:01:09|2.7201
03:01:11|2.7201
03:01:12|2.7201
03:01:13|2.7211
03:01:14|2.7211
03:01:14|2.7211
03:01:16|2.721
03:01:17|2.721
03:01:17|2.7205
03:01:19|2.7203
03:01:19|2.7203
03:01:22|2.7203
03:01:23|2.7202
03:01:24|2.7201
03:01:25|2.7201
03:01:26|2.72
03:01:28|2.7192
03:01:28|2.7194
03:01:29|2.7194
03:01:30|2.7192
03:01:32|2.7191
03:01:32|2.7191
03:01:34|2.7191
03:01:35|2.7185
03:01:36|2.7183
03:01:37|2.7182
03:01:38|2.7179
03:01:39|2.7177
03:01:40|2.7177
03:01:41|2.7176
03:01:42|2.7176
03:01:43|2.717
03:01:44|2.7167
03:01:45|2.7166
03:01:47|2.7163
03:01:48|2.7161
03:01:48|2.7162
03:01:50|2.7154
03:01:51|2.7151
03:01:51|2.715
03:01:52|2.715
03:01:53|2.715
03:01:54|2.715
03:01:55|2.7136
03:01:56|2.7134
03:01:58|2.713
03:01:58|2.713
03:01:59|2.7146
03:02:01|2.7145
03:02:01|2.7145
03:02:03|2.7145
03:02:03|2.7136
03:02:04|2.7136
03:02:06|2.7124
03:02:06|2.7125
03:02:07|2.7125
03:02:08|2.7125
03:02:09|2.7125
03:02:10|2.713
03:02:11|2.7096
03:02:12|2.7108
03:02:14|2.7096
03:02:14|2.7093
03:02:16|2.7091
03:02:16|2.7071
03:02:18|2.707
03:02:19|2.7061
03:02:19|2.7061
03:02:20|2.7053
03:02:21|2.7055
03:02:23|2.7046
03:02:24|2.7044
03:02:25|2.7044
03:02:26|2.7044
03:02:28|2.7042
03:02:28|2.7044
03:02:30|2.7044
03:02:31|2.7053
03:02:32|2.7053
03:02:33|2.7058
03:02:34|2.706
03:02:35|2.7063
03:02:36|2.7075
03:02:38|2.7075
03:02:38|2.7075
03:02:40|2.7079
03:02:40|2.7081
03:02:41|2.708
03:02:42|2.7063
03:02:43|2.7068
03:02:45|2.7068
03:02:45|2.7071
03:02:47|2.7071
03:02:47|2.7065
03:02:48|2.706
03:02:49|2.7068
03:02:51|2.7069
03:02:51|2.7069
03:02:53|2.707
03:02:53|2.7076
03:02:55|2.7085
03:02:56|2.7083
03:02:56|2.7082
03:02:57|2.7099
03:02:58|2.71
03:03:00|2.71
03:03:01|2.7095
03:03:02|2.7095
03:03:03|2.7095
03:03:04|2.707
03:03:05|2.7069
03:03:06|2.7054
03:03:07|2.7057
03:03:08|2.7068
03:03:09|2.7068
03:03:10|2.706
03:03:11|2.706
03:03:12|2.706
03:03:13|2.7081
03:03:15|2.7078
03:03:16|2.7079
03:03:16|2.7079
03:03:18|2.7058
03:03:18|2.706
03:03:20|2.7064
03:03:21|2.7063
03:03:22|2.7066
03:03:22|2.7062
03:03:24|2.7058
03:03:26|2.7058
03:03:26|2.7058
03:03:28|2.7052
03:03:28|2.7051
03:03:29|2.7051
03:03:31|2.7052
03:03:32|2.7051
03:03:34|2.7059
03:03:35|2.7059
03:03:36|2.706
03:03:37|2.707
03:03:38|2.7066
03:03:38|2.7066
03:03:40|2.7066
03:03:41|2.7062
03:03:41|2.7073
03:03:42|2.7084
03:03:43|2.7084
03:03:45|2.7084
03:03:46|2.7073
03:03:46|2.7073
03:03:48|2.7074
03:03:49|2.7074
03:03:50|2.707
03:03:51|2.707
03:03:52|2.7073
03:03:53|2.708
03:03:54|2.7086
03:03:55|2.7085
03:03:56|2.7085
03:03:57|2.7085
03:03:58|2.7085
03:03:59|2.7087
03:04:00|2.7087
03:04:01|2.7089
03:04:02|2.7089
03:04:03|2.7092
03:04:04|2.7092
03:04:05|2.7092
03:04:06|2.7092
03:04:07|2.7097
03:04:08|2.7093
03:04:09|2.7092
03:04:10|2.7081
03:04:11|2.7081
03:04:12|2.7081
03:04:13|2.7081
03:04:14|2.7074
03:04:15|2.7068
03:04:16|2.7068
03:04:17|2.7061
03:04:18|2.7064
03:04:19|2.7064
03:04:20|2.7058
03:04:21|2.7058
03:04:22|2.7058
03:04:23|2.7058
03:04:25|2.7061
03:04:25|2.7061
03:04:27|2.7051
03:04:29|2.7051
03:04:30|2.7051
03:04:31|2.7062
03:04:32|2.7064
03:04:33|2.7056
03:04:33|2.7055
03:04:35|2.7047
03:04:35|2.7047
03:04:37|2.7047
03:04:38|2.7048
03:04:39|2.7048
03:04:40|2.7043
03:04:41|2.7043
03:04:42|2.7043
03:04:43|2.7037
03:04:44|2.7037
03:04:45|2.7042
03:04:46|2.7042
03:04:47|2.7042
03:04:48|2.7041
03:04:49|2.705
03:04:50|2.7046
03:04:51|2.7045
03:04:52|2.7043
03:04:53|2.7037
03:04:54|2.7037
03:04:55|2.7037
03:04:56|2.7037
03:04:57|2.7037
03:04:58|2.7038
03:04:59|2.7038
03:05:00|2.7041
03:05:01|2.7041
03:05:02|2.7047
03:05:03|2.7047
03:05:04|2.7034
03:05:05|2.7034
03:05:06|2.7033
03:05:07|2.7025
03:05:08|2.7025
03:05:09|2.7028
03:05:10|2.7028
03:05:11|2.7028
03:05:12|2.7031
03:05:13|2.7028
03:05:14|2.7011
03:05:15|2.7022
03:05:16|2.7027
03:05:17|2.7028
03:05:18|2.7034
03:05:19|2.7022
03:05:20|2.7026
03:05:21|2.7026
03:05:22|2.7026
03:05:23|2.7026
03:05:24|2.7023
03:05:26|2.7028
03:05:27|2.7028
03:05:27|2.7025
03:05:29|2.7025
03:05:29|2.7025
03:05:31|2.7025
03:05:32|2.7016
03:05:33|2.7003
03:05:34|2.701
03:05:34|2.7009
03:05:35|2.7002
03:05:37|2.7002
03:05:38|2.7009
03:05:39|2.7008
03:05:40|2.7008
03:05:42|2.7008
03:05:42|2.7008
03:05:43|2.7008
03:05:44|2.7004
03:05:45|2.7005
03:05:47|2.7006
03:05:48|2.7006
03:05:49|2.7
03:05:50|2.7
03:05:51|2.6994
03:05:52|2.6993
03:05:53|2.7004
03:05:53|2.7004
03:05:55|2.7002
03:05:55|2.7003
03:05:57|2.6989
03:05:58|2.6989
03:05:59|2.6992
03:06:00|2.6992
03:06:01|2.6988
03:06:02|2.6988
03:06:03|2.6996
03:06:04|2.6996
03:06:05|2.6996
03:06:07|2.6996
03:06:07|2.7012
03:06:09|2.7019
03:06:09|2.7026
03:06:10|2.7037
03:06:11|2.7036
03:06:12|2.704
03:06:13|2.7037
03:06:14|2.7037
03:06:15|2.704
03:06:17|2.704
03:06:17|2.7035
03:06:19|2.7027
03:06:19|2.7027
03:06:21|2.7027
03:06:21|2.7027
03:06:22|2.7027
03:06:23|2.7027
03:06:25|2.7027
03:06:25|2.7028
03:06:26|2.7028
03:06:27|2.7028
03:06:28|2.7023
03:06:30|2.7023
03:06:31|2.7023
03:06:32|2.7023
03:06:33|2.7023
03:06:34|2.7023
03:06:35|2.7023
03:06:36|2.7023
03:06:38|2.7014
03:06:38|2.7022
03:06:40|2.7022
03:06:40|2.7022
03:06:41|2.7022
03:06:42|2.7022
03:06:45|2.7022
03:06:45|2.7022
03:06:46|2.7016
03:06:47|2.7008
03:06:49|2.7012
03:06:50|2.7012
03:06:50|2.7012
03:06:51|2.7012
03:06:53|2.7015
03:06:53|2.702
03:06:55|2.7013
03:06:56|2.7013
03:06:56|2.7013
03:06:58|2.7012
03:06:58|2.7014
03:06:59|2.7019
03:07:00|2.7022
03:07:01|2.7022
03:07:02|2.7022
03:07:03|2.7017
03:07:04|2.7017
03:07:05|2.7017
03:07:07|2.7028
03:07:07|2.7035
03:07:08|2.7037
03:07:10|2.7039
03:07:10|2.7038
03:07:12|2.7035
03:07:13|2.7035
03:07:13|2.7036
03:07:15|2.7039
03:07:15|2.7038
03:07:17|2.7038
03:07:18|2.7038
03:07:18|2.705
03:07:20|2.7063
03:07:21|2.7062
03:07:22|2.7065
03:07:23|2.7069
03:07:23|2.7069
03:07:25|2.707
03:07:26|2.707
03:07:27|2.7063
03:07:29|2.7061
03:07:30|2.7061
03:07:30|2.7065
03:07:32|2.7064
03:07:33|2.7064
03:07:34|2.7064
03:07:35|2.7062
03:07:36|2.7062
03:07:38|2.7071
03:07:39|2.7071
03:07:40|2.7084
03:07:41|2.7084
03:07:42|2.7084
03:07:43|2.7083
03:07:44|2.709
03:07:46|2.709
03:07:46|2.7094
03:07:47|2.7094
03:07:48|2.7094
03:07:49|2.7094
03:07:50|2.7094
03:07:51|2.7094
03:07:52|2.7078
03:07:53|2.7087
03:07:54|2.7087
03:07:56|2.7081
03:07:56|2.7081
03:07:58|2.7081
03:07:59|2.7086
03:07:59|2.7089
03:08:01|2.7089
03:08:01|2.7089
03:08:03|2.7089
03:08:03|2.7094
03:08:05|2.7094
03:08:06|2.7084
03:08:06|2.7084
03:08:07|2.7084
03:08:08|2.7084
03:08:09|2.7084
03:08:10|2.71
03:08:11|2.71
03:08:12|2.71
03:08:13|2.71
03:08:14|2.7095
03:08:15|2.7097
03:08:17|2.7099
03:08:18|2.7099
03:08:19|2.7108
03:08:20|2.7109
03:08:21|2.7109
03:08:22|2.711
03:08:23|2.7108
03:08:23|2.7108
03:08:25|2.7109
03:08:25|2.7109
03:08:26|2.7109
03:08:27|2.7108
03:08:29|2.7109
03:08:30|2.7118
03:08:32|2.7118
03:08:33|2.7121
03:08:33|2.7121
03:08:35|2.7121
03:08:35|2.7121
03:08:36|2.7123
03:08:39|2.7123
03:08:40|2.7123
03:08:40|2.7123
03:08:41|2.7123
03:08:42|2.7123
03:08:44|2.7123
03:08:45|2.7123
03:08:46|2.7105
03:08:47|2.7105
03:08:47|2.7105
03:08:49|2.7105
03:08:50|2.7105
03:08:51|2.7105
03:08:52|2.7105
03:08:53|2.7105
03:08:54|2.7109
03:08:55|2.7102
03:08:56|2.7102
03:08:57|2.7102
03:08:58|2.7102
03:08:59|2.7099
03:09:00|2.7096
03:09:01|2.7096
03:09:02|2.7096
03:09:03|2.7091
03:09:04|2.7091
03:09:05|2.708
03:09:06|2.708
03:09:07|2.708
03:09:08|2.708
03:09:09|2.708
03:09:10|2.7075
03:09:11|2.7075
03:09:12|2.7075
03:09:13|2.7075
03:09:14|2.7075
03:09:15|2.7075
03:09:16|2.7075
03:09:17|2.7053
03:09:18|2.7053
03:09:19|2.7058
03:09:20|2.7058
03:09:21|2.7053
03:09:22|2.7053
03:09:23|2.7051
03:09:24|2.704
03:09:25|2.704
03:09:26|2.704
03:09:27|2.704
03:09:28|2.7033
03:09:30|2.7033
03:09:30|2.703
03:09:32|2.7031
03:09:33|2.7034
03:09:35|2.7049
03:09:35|2.7044
03:09:37|2.7044
03:09:38|2.7044
03:09:39|2.7049
03:09:40|2.7049
03:09:41|2.7049
03:09:42|2.7049
03:09:43|2.7049
03:09:44|2.7047
03:09:45|2.7054
03:09:46|2.7064
03:09:47|2.7062
03:09:48|2.7062
03:09:50|2.7062
03:09:50|2.7053
03:09:52|2.7053
03:09:53|2.705
03:09:54|2.7053
03:09:55|2.7053
03:09:55|2.7057
03:09:56|2.7068
03:09:57|2.7066
03:09:58|2.7066
03:10:00|2.7066
03:10:01|2.7075
03:10:02|2.7075
03:10:03|2.7075
03:10:04|2.7075
03:10:05|2.7075
03:10:06|2.7075
03:10:07|2.7075
03:10:08|2.7063
03:10:09|2.7048
03:10:10|2.7048
03:10:11|2.7048
03:10:12|2.7049
03:10:13|2.7055
03:10:14|2.7055
03:10:15|2.7055
03:10:16|2.7055
03:10:17|2.7046
03:10:18|2.7046
03:10:19|2.7046
03:10:20|2.7046
03:10:21|2.7046
03:10:22|2.7047
03:10:23|2.7047
03:10:24|2.7047
03:10:25|2.7047
03:10:26|2.7047
03:10:27|2.7067
03:10:28|2.7067
03:10:29|2.7067
03:10:31|2.7061
03:10:31|2.7052
03:10:33|2.7052
03:10:34|2.7052
03:10:35|2.7052
03:10:36|2.7052
03:10:37|2.7023
03:10:38|2.7023
03:10:39|2.7025
03:10:40|2.7025
03:10:41|2.7025
03:10:42|2.7022
03:10:43|2.702
03:10:44|2.7018
03:10:45|2.7017
03:10:46|2.7017
03:10:47|2.7017
03:10:48|2.7019
03:10:49|2.7017
03:10:50|2.702
03:10:51|2.702
03:10:52|2.702
03:10:53|2.702
03:10:54|2.7017
03:10:55|2.7017
03:10:56|2.7017
03:10:57|2.7019
03:10:58|2.702
03:11:00|2.702
03:11:01|2.7019
03:11:01|2.702
03:11:03|2.7017
03:11:04|2.7017
03:11:05|2.7016
03:11:06|2.7018
03:11:07|2.7031
03:11:08|2.7036
03:11:09|2.7031
03:11:10|2.7026
03:11:11|2.7026
03:11:12|2.7026
03:11:13|2.7036
03:11:14|2.7036
03:11:15|2.7034
03:11:16|2.7034
03:11:17|2.7034
03:11:18|2.7034
03:11:19|2.7025
03:11:20|2.7017
03:11:21|2.7018
03:11:22|2.7018
03:11:23|2.7018
03:11:24|2.7018
03:11:25|2.7022
03:11:26|2.7016
03:11:27|2.7019
03:11:28|2.7019
03:11:29|2.7023
03:11:30|2.7028
03:11:31|2.7032
03:11:33|2.7032
03:11:34|2.7032
03:11:34|2.7032
03:11:36|2.7037
03:11:37|2.7037
03:11:38|2.7035
03:11:38|2.7037
03:11:40|2.7017
03:11:41|2.7017
03:11:42|2.7014
03:11:43|2.7013
03:11:43|2.7013
03:11:45|2.7013
03:11:46|2.7019
03:11:47|2.6987
03:11:48|2.6991
03:11:49|2.6996
03:11:50|2.6996
03:11:50|2.6996
03:11:52|2.6996
03:11:53|2.6996
03:11:54|2.6997
03:11:54|2.7001
03:11:56|2.6998
03:11:57|2.6998
03:11:57|2.6986
03:11:59|2.6985
03:12:00|2.6985
03:12:01|2.698
03:12:02|2.6985
03:12:03|2.6994
03:12:04|2.6991
03:12:05|2.7001
03:12:06|2.6999
03:12:06|2.6999
03:12:07|2.7009
03:12:09|2.7012
03:12:10|2.6997
03:12:11|2.7
03:12:12|2.7005
03:12:13|2.7006
03:12:14|2.701
03:12:15|2.7005
03:12:16|2.701
03:12:17|2.7005
03:12:18|2.7008
03:12:19|2.7009
03:12:20|2.7009
03:12:21|2.7007
03:12:22|2.7015
03:12:23|2.7011
03:12:24|2.7016
03:12:25|2.7018
03:12:27|2.7015
03:12:27|2.7016
03:12:28|2.7014
03:12:30|2.7019
03:12:31|2.7019
03:12:32|2.7019
03:12:33|2.702
03:12:34|2.703
03:12:35|2.7036
03:12:36|2.7033
03:12:37|2.7031
03:12:38|2.7034
03:12:39|2.7034
03:12:40|2.7035
03:12:42|2.704
03:12:42|2.704
03:12:43|2.704
03:12:45|2.7035
03:12:46|2.7035
03:12:47|2.7033
03:12:47|2.7036
03:12:48|2.7039
03:12:49|2.7038
03:12:50|2.7033
03:12:51|2.7028
03:12:52|2.7029
03:12:54|2.7024
03:12:54|2.7024
03:12:55|2.7024
03:12:57|2.7018
03:12:58|2.7018
03:12:58|2.7009
03:12:59|2.7009
03:13:01|2.7009
03:13:02|2.7002
03:13:03|2.7005
03:13:03|2.7013
03:13:04|2.7013
03:13:06|2.7013
03:13:07|2.7021
03:13:07|2.7026
03:13:09|2.7026
03:13:11|2.7033
03:13:11|2.7039
03:13:12|2.7043
03:13:13|2.7043
03:13:15|2.7036
03:13:15|2.7045
03:13:16|2.705
03:13:17|2.7038
03:13:18|2.7038
03:13:20|2.7038
03:13:21|2.7029
03:13:21|2.7037
03:13:22|2.7037
03:13:24|2.7037
03:13:25|2.7037
03:13:26|2.7036
03:13:27|2.7036
03:13:28|2.7036
03:13:29|2.7036
03:13:31|2.7036
03:13:31|2.7027
03:13:33|2.7026
03:13:35|2.7026
03:13:35|2.7026
03:13:36|2.7026
03:13:38|2.7027
03:13:38|2.7027
03:13:40|2.7027
03:13:41|2.7027
03:13:42|2.7027
03:13:43|2.7027
03:13:44|2.7033
03:13:46|2.7027
03:13:47|2.7027
03:13:48|2.7028
03:13:49|2.7028
03:13:50|2.7022
03:13:51|2.7022
03:13:52|2.7026
03:13:53|2.7025
03:13:54|2.7024
03:13:55|2.7024
03:13:56|2.7028
03:13:57|2.7027
03:13:58|2.7024
03:13:59|2.7024
03:14:00|2.7027
03:14:01|2.7029
03:14:02|2.703
03:14:03|2.7033
03:14:04|2.7033
03:14:05|2.7033
03:14:06|2.7033
03:14:07|2.704
03:14:08|2.704
03:14:09|2.7057
03:14:10|2.7051
03:14:11|2.7051
03:14:12|2.7045
03:14:13|2.7045
03:14:14|2.7048
03:14:15|2.7048
03:14:16|2.7048
03:14:18|2.7052
03:14:19|2.7052
03:14:20|2.7049
03:14:22|2.705
03:14:22|2.705
03:14:23|2.705
03:14:24|2.7055
03:14:25|2.706
03:14:26|2.7061
03:14:27|2.7062
03:14:28|2.7061
03:14:29|2.7056
03:14:30|2.7058
03:14:31|2.7049
03:14:32|2.7048
03:14:33|2.7048
03:14:35|2.7048
03:14:36|2.7048
03:14:37|2.7048
03:14:38|2.7054
03:14:39|2.7054
03:14:40|2.7066
03:14:41|2.7066
03:14:42|2.7066
03:14:43|2.7066
03:14:44|2.7066
03:14:45|2.7063
03:14:46|2.7066
03:14:48|2.7061
03:14:49|2.7061
03:14:50|2.7061
03:14:50|2.7061
03:14:51|2.7065
03:14:53|2.7064
03:14:54|2.7056
03:14:55|2.7057
03:14:56|2.7057
03:14:57|2.7057
03:14:58|2.7051
03:14:59|2.7053
03:15:00|2.7053
03:15:01|2.7046
03:15:02|2.7039
03:15:03|2.7037
03:15:04|2.7051
03:15:05|2.7051
03:15:06|2.706
03:15:07|2.706
03:15:08|2.706
03:15:09|2.7066
03:15:10|2.7066
03:15:11|2.706
03:15:12|2.7064
03:15:13|2.7051
03:15:14|2.7051
03:15:15|2.7066
03:15:16|2.7054
03:15:17|2.7051
03:15:18|2.7056
03:15:19|2.7056
03:15:20|2.7049
03:15:21|2.7049
03:15:22|2.7036
03:15:23|2.7031
03:15:24|2.7022
03:15:25|2.7015
03:15:26|2.7005
03:15:28|2.6996
03:15:28|2.6989
03:15:30|2.699
03:15:30|2.6991
03:15:31|2.6981
03:15:32|2.6979
03:15:33|2.6978
03:15:34|2.6985
03:15:36|2.6992
03:15:37|2.6998
03:15:38|2.7001
03:15:39|2.6994
03:15:40|2.7003
03:15:41|2.7011
03:15:42|2.701
03:15:43|2.701
03:15:44|2.7006
03:15:45|2.7001
03:15:46|2.7001
03:15:47|2.7009
03:15:48|2.7009
03:15:49|2.7009
03:15:50|2.7009
03:15:51|2.7009
03:15:52|2.7004
03:15:53|2.6996
03:15:54|2.6997
03:15:55|2.7001
03:15:56|2.7001
03:15:57|2.6996
03:15:58|2.6968
03:15:59|2.6984
03:16:00|2.6984
03:16:01|2.6984
03:16:02|2.6964
03:16:03|2.6978
03:16:04|2.6982
03:16:06|2.6988
03:16:06|2.7
03:16:08|2.7001
03:16:09|2.6993
03:16:09|2.7003
03:16:11|2.7018
03:16:12|2.7018
03:16:13|2.7018
03:16:14|2.7016
03:16:15|2.7016
03:16:16|2.7016
03:16:16|2.7016
03:16:17|2.7029
03:16:18|2.7029
03:16:20|2.7029
03:16:21|2.7029
03:16:21|2.7022
03:16:23|2.7022
03:16:24|2.7022
03:16:25|2.7022
03:16:26|2.7025
03:16:26|2.7018
03:16:27|2.7018
03:16:28|2.7024
03:16:30|2.7042
03:16:31|2.7057
03:16:32|2.7049
03:16:33|2.7053
03:16:33|2.7053
03:16:34|2.7054
03:16:37|2.7042
03:16:37|2.7042
03:16:38|2.7046
03:16:39|2.7047
03:16:40|2.7047
03:16:42|2.7034
03:16:43|2.7034
03:16:44|2.7034
03:16:44|2.7034
03:16:45|2.7034
03:16:46|2.7024
03:16:47|2.7028
03:16:48|2.701
03:16:50|2.7021
03:16:51|2.7018
03:16:52|2.7011
03:16:53|2.7022
03:16:54|2.7027
03:16:55|2.7027
03:16:56|2.7025
03:16:57|2.7019
03:16:58|2.7033
03:16:59|2.7036
03:17:00|2.7017
03:17:01|2.7017
03:17:02|2.7015
03:17:03|2.7015
03:17:04|2.7014
03:17:05|2.7015
03:17:06|2.7021
03:17:07|2.7027
03:17:08|2.7027
03:17:09|2.7024
03:17:10|2.7024
03:17:11|2.7024
03:17:12|2.7031
03:17:13|2.7031
03:17:15|2.7017
03:17:16|2.7017
03:17:16|2.7017
03:17:17|2.702
03:17:18|2.702
03:17:19|2.7004
03:17:20|2.7004
03:17:21|2.7015
03:17:22|2.7007
03:17:23|2.7007
03:17:24|2.7007
03:17:25|2.7007
03:17:27|2.7007
03:17:27|2.6996
03:17:29|2.6996
03:17:29|2.6983
03:17:30|2.699
03:17:31|2.6996
03:17:32|2.6996
03:17:33|2.6983
03:17:34|2.6983
03:17:35|2.6993
03:17:37|2.6996
03:17:38|2.6996
03:17:39|2.7
03:17:40|2.7007
03:17:41|2.7007
03:17:42|2.7016
03:17:43|2.7016
03:17:44|2.702
03:17:45|2.7021
03:17:46|2.7029
03:17:48|2.7021
03:17:48|2.7021
03:17:49|2.7024
03:17:50|2.7024
03:17:51|2.7019
03:17:52|2.7019
03:17:53|2.7028
03:17:54|2.7024
03:17:55|2.7037
03:17:56|2.7033
03:17:57|2.7033
03:17:59|2.7033
03:18:00|2.7042
03:18:00|2.7034
03:18:01|2.7024
03:18:03|2.7033
03:18:03|2.7033
03:18:04|2.7033
03:18:05|2.7025
03:18:06|2.7029
03:18:07|2.703
03:18:08|2.703
03:18:09|2.703
03:18:11|2.703
03:18:12|2.703
03:18:13|2.7035
03:18:13|2.7035
03:18:15|2.704
03:18:16|2.704
03:18:16|2.704
03:18:18|2.704
03:18:19|2.704
03:18:19|2.704
03:18:21|2.704
03:18:21|2.7034
03:18:23|2.7044
03:18:23|2.7039
03:18:24|2.7039
03:18:25|2.7039
03:18:27|2.7039
03:18:28|2.7039
03:18:28|2.7039
03:18:30|2.7042
03:18:31|2.7045
03:18:31|2.7045
03:18:32|2.7036
03:18:34|2.7036
03:18:35|2.7032
03:18:36|2.705
03:18:36|2.7044
03:18:38|2.7044
03:18:40|2.7048
03:18:40|2.7054
03:18:42|2.7056
03:18:42|2.7056
03:18:44|2.7058
03:18:45|2.7048
03:18:46|2.7052
03:18:47|2.7052
03:18:48|2.7052
03:18:49|2.7052
03:18:50|2.7045
03:18:51|2.7045
03:18:52|2.7034
03:18:53|2.7034
03:18:55|2.7034
03:18:55|2.7034
03:18:56|2.7028
03:18:57|2.7028
03:18:58|2.7031
03:18:59|2.7036
03:19:01|2.7036
03:19:02|2.7036
03:19:02|2.7036
03:19:03|2.7036
03:19:05|2.7036
03:19:05|2.7036
03:19:06|2.7048
03:19:07|2.7051
03:19:09|2.7051
03:19:09|2.7051
03:19:10|2.7042
03:19:12|2.7042
03:19:13|2.7042
03:19:14|2.7043
03:19:15|2.7051
03:19:15|2.7051
03:19:16|2.7045
03:19:17|2.7045
03:19:19|2.7048
03:19:19|2.7045
03:19:20|2.7045
03:19:22|2.7048
03:19:23|2.7048
03:19:24|2.7043
03:19:25|2.7043
03:19:25|2.7042
03:19:26|2.7042
03:19:28|2.7036
03:19:28|2.7036
03:19:29|2.7028
03:19:31|2.7025
03:19:31|2.7021
03:19:33|2.7022
03:19:33|2.7022
03:19:34|2.7022
03:19:35|2.7022
03:19:36|2.7015
03:19:38|2.7015
03:19:40|2.7025
03:19:41|2.7025
03:19:41|2.7018
03:19:43|2.7016
03:19:43|2.7016
03:19:44|2.7016
03:19:46|2.7016
03:19:46|2.7016
03:19:48|2.7016
03:19:49|2.7021
03:19:49|2.7021
03:19:51|2.7021
03:19:52|2.7018
03:19:53|2.7019
03:19:54|2.7019
03:19:55|2.7013
03:19:56|2.7013
03:19:57|2.7015
03:19:58|2.7015
03:19:59|2.7018
03:20:00|2.7018
03:20:01|2.7021
03:20:02|2.7017
03:20:03|2.7017
03:20:04|2.7017
03:20:05|2.7017
03:20:06|2.7017
03:20:07|2.7017
03:20:08|2.7024
03:20:09|2.7024
03:20:10|2.7024
03:20:11|2.7029
03:20:13|2.7029
03:20:13|2.702
03:20:14|2.702
03:20:15|2.7023
03:20:16|2.702
03:20:17|2.702
03:20:18|2.702
03:20:20|2.7018
03:20:20|2.7018
03:20:21|2.7019
03:20:22|2.7022
03:20:23|2.7019
03:20:24|2.7019
03:20:26|2.7019
03:20:27|2.7021
03:20:27|2.7021
03:20:29|2.7021
03:20:29|2.7013
03:20:30|2.7017
03:20:32|2.7017
03:20:32|2.7015
03:20:33|2.7018
03:20:34|2.7018
03:20:35|2.7017
03:20:37|2.7017
03:20:37|2.7027
03:20:39|2.7027
03:20:40|2.7028
03:20:41|2.703
03:20:42|2.7027
03:20:43|2.7027
03:20:44|2.7027
03:20:45|2.7027
03:20:46|2.7027
03:20:48|2.7022
03:20:48|2.7019
03:20:49|2.7019
03:20:51|2.7019
03:20:51|2.7023
03:20:53|2.7023
03:20:54|2.7023
03:20:54|2.7027
03:20:55|2.7027
03:20:56|2.7027
03:20:58|2.7027
03:20:59|2.7027
03:20:59|2.7027
03:21:00|2.7027
03:21:02|2.7033
03:21:02|2.7039
03:21:04|2.7039
03:21:05|2.7033
03:21:06|2.7041
03:21:07|2.7042
03:21:08|2.7045
03:21:08|2.7045
03:21:09|2.7045
03:21:11|2.7055
03:21:12|2.7049
03:21:14|2.7049
03:21:14|2.7051
03:21:15|2.7063
03:21:16|2.7061
03:21:17|2.7061
03:21:18|2.7067
03:21:19|2.7061
03:21:20|2.706
03:21:21|2.7055
03:21:23|2.7055
03:21:23|2.7055
03:21:24|2.7055
03:21:25|2.7055
03:21:26|2.7055
03:21:27|2.7055
03:21:28|2.7055
03:21:29|2.706
03:21:30|2.706
03:21:31|2.7058
03:21:32|2.7058
03:21:33|2.7058
03:21:34|2.7058
03:21:35|2.7058
03:21:36|2.7058
03:21:37|2.7058
03:21:38|2.7058
03:21:39|2.7058
03:21:40|2.7058
03:21:42|2.704
03:21:42|2.7045
03:21:43|2.7045
03:21:44|2.7051
03:21:45|2.7051
03:21:47|2.7053
03:21:48|2.7056
03:21:49|2.7045
03:21:49|2.7055
03:21:51|2.7055
03:21:52|2.7041
03:21:52|2.7041
03:21:54|2.7034
03:21:55|2.7034
03:21:56|2.7034
03:21:57|2.7033
03:21:57|2.7033
03:21:59|2.7033
03:21:59|2.703
03:22:01|2.703
03:22:01|2.7031
03:22:03|2.7034
03:22:04|2.7033
03:22:05|2.7033
03:22:06|2.703
03:22:07|2.7022
03:22:08|2.7025
03:22:09|2.7025
03:22:10|2.7025
03:22:11|2.7027
03:22:12|2.7027
03:22:14|2.7027
03:22:14|2.7027
03:22:16|2.7027
03:22:17|2.7023
03:22:17|2.7027
03:22:19|2.7023
03:22:20|2.7023
03:22:21|2.7023
03:22:22|2.7019
03:22:23|2.7019
03:22:24|2.7019
03:22:25|2.702
03:22:26|2.7017
03:22:27|2.7012
03:22:28|2.7012
03:22:29|2.7015
03:22:30|2.7015
03:22:31|2.7013
03:22:32|2.7013
03:22:33|2.7015
03:22:34|2.7015
03:22:35|2.7015
03:22:36|2.7015
03:22:37|2.7015
03:22:38|2.7013
03:22:39|2.7016
03:22:40|2.7018
03:22:41|2.7018
03:22:43|2.7023
03:22:44|2.7019
03:22:45|2.7027
03:22:45|2.7027
03:22:46|2.7027
03:22:48|2.7027
03:22:49|2.7028
03:22:49|2.7022
03:22:50|2.7022
03:22:52|2.7014
03:22:53|2.7014
03:22:54|2.7007
03:22:55|2.7006
03:22:56|2.7006
03:22:57|2.7006
03:22:58|2.7006
03:22:59|2.7001
03:23:00|2.7001
03:23:01|2.7001
03:23:02|2.7001
03:23:03|2.7002
03:23:04|2.7002
03:23:05|2.7002
03:23:06|2.7002
03:23:07|2.7
03:23:08|2.7
03:23:09|2.7
03:23:10|2.7
03:23:11|2.7
03:23:12|2.6999
03:23:13|2.6999
03:23:14|2.6992
03:23:15|2.6991
03:23:16|2.699
03:23:17|2.699
03:23:18|2.699
03:23:19|2.6994
03:23:20|2.6994
03:23:21|2.7
03:23:22|2.7
03:23:23|2.7
03:23:24|2.7
03:23:25|2.7003
03:23:26|2.7003
03:23:27|2.7003
03:23:28|2.7
03:23:29|2.7
03:23:31|2.7
03:23:31|2.7
03:23:33|2.7
03:23:33|2.7
03:23:34|2.6993
03:23:35|2.6993
03:23:36|2.6991
03:23:37|2.6991
03:23:38|2.6991
03:23:39|2.6991
03:23:40|2.6988
03:23:41|2.6988
03:23:43|2.6987
03:23:44|2.6987
03:23:45|2.6987
03:23:46|2.6984
03:23:47|2.6984
03:23:48|2.6972
03:23:49|2.6972
03:23:50|2.6971
03:23:51|2.6971
03:23:52|2.6971
03:23:53|2.6972
03:23:54|2.6967
03:23:55|2.6967
03:23:56|2.6967
03:23:57|2.6967
03:23:58|2.6972
03:24:00|2.6972
03:24:00|2.6971
03:24:02|2.6976
03:24:02|2.6976
03:24:03|2.6976
03:24:04|2.6988
03:24:06|2.6995
03:24:07|2.7
03:24:08|2.7
03:24:08|2.7
03:24:09|2.7
03:24:10|2.7
03:24:11|2.7003
03:24:12|2.7007
03:24:13|2.7007
03:24:15|2.701
03:24:16|2.701
03:24:16|2.701
03:24:18|2.701
03:24:18|2.7015
03:24:19|2.7023
03:24:20|2.7023
03:24:21|2.7023
03:24:22|2.7027
03:24:24|2.7027
03:24:24|2.7027
03:24:25|2.7027
03:24:26|2.7027
03:24:27|2.7027
03:24:28|2.7027
03:24:29|2.7027
03:24:31|2.7027
03:24:31|2.7027
03:24:32|2.705
03:24:33|2.7051
03:24:34|2.7058
03:24:35|2.7058
03:24:36|2.706
03:24:38|2.7072
03:24:38|2.7073
03:24:39|2.7067
03:24:40|2.7067
03:24:42|2.7067
03:24:43|2.7067
03:24:45|2.7069
03:24:45|2.7067
03:24:47|2.7067
03:24:48|2.7063
03:24:49|2.7063
03:24:49|2.7063
03:24:50|2.7063
03:24:52|2.7073
03:24:53|2.7064
03:24:54|2.7064
03:24:55|2.7071
03:24:56|2.7071
03:24:57|2.7071
03:24:58|2.7071
03:24:59|2.7071
03:25:00|2.7071
03:25:01|2.7071
03:25:03|2.7071
03:25:03|2.7075
03:25:05|2.7081
03:25:05|2.7078
03:25:07|2.7078
03:25:07|2.7067
03:25:09|2.7067
03:25:10|2.7067
03:25:11|2.7064
03:25:12|2.7065
03:25:13|2.7065
03:25:14|2.7065
03:25:15|2.7067
03:25:16|2.7081
03:25:17|2.7081
03:25:18|2.7089
03:25:19|2.7089
03:25:20|2.7105
03:25:21|2.7108
03:25:22|2.7112
03:25:23|2.7118
03:25:24|2.712
03:25:25|2.712
03:25:26|2.7114
03:25:27|2.7114
03:25:28|2.7114
03:25:29|2.7114
03:25:30|2.7105
03:25:32|2.7105
03:25:32|2.7098
03:25:34|2.7098
03:25:34|2.7098
03:25:36|2.7098
03:25:36|2.7102
03:25:38|2.7108
03:25:38|2.7108
03:25:39|2.7108
03:25:40|2.7108
03:25:41|2.7105
03:25:42|2.7105
03:25:44|2.7105
03:25:45|2.7104
03:25:45|2.7104
03:25:46|2.7104
03:25:47|2.7104
03:25:49|2.7104
03:25:50|2.7111
03:25:51|2.7113
03:25:52|2.7109
03:25:53|2.7109
03:25:55|2.7116
03:25:56|2.7111
03:25:57|2.7118
03:25:57|2.7118
03:25:59|2.7109
03:26:00|2.7108
03:26:01|2.7108
03:26:02|2.7103
03:26:03|2.711
03:26:04|2.711
03:26:05|2.7106
03:26:06|2.7106
03:26:07|2.7106
03:26:08|2.7119
03:26:09|2.7118
03:26:10|2.7118
03:26:11|2.7118
03:26:12|2.7118
03:26:13|2.711
03:26:14|2.7109
03:26:15|2.7109
03:26:16|2.7106
03:26:17|2.7104
03:26:18|2.7104
03:26:19|2.7103
03:26:20|2.7103
03:26:21|2.7101
03:26:22|2.7107
03:26:23|2.7103
03:26:24|2.7106
03:26:25|2.7103
03:26:26|2.7102
03:26:27|2.7097
03:26:28|2.7099
03:26:29|2.7091
03:26:31|2.7091
03:26:31|2.709
03:26:32|2.709
03:26:33|2.7082
03:26:35|2.7082
03:26:35|2.71
03:26:36|2.71
03:26:37|2.71
03:26:38|2.71
03:26:39|2.71
03:26:41|2.71
03:26:41|2.7105
03:26:43|2.7076
03:26:43|2.7076
03:26:44|2.7085
03:26:45|2.7085
03:26:46|2.7091
03:26:47|2.7102
03:26:49|2.7102
03:26:50|2.71
03:26:51|2.7096
03:26:52|2.7096
03:26:53|2.7095
03:26:54|2.7095
03:26:55|2.7096
03:26:56|2.7096
03:26:57|2.7085
03:26:58|2.7085
03:26:59|2.7085
03:27:00|2.7085
03:27:01|2.7085
03:27:02|2.7085
03:27:03|2.7089
03:27:04|2.7084
03:27:05|2.7084
03:27:06|2.7079
03:27:07|2.7076
03:27:08|2.708
03:27:09|2.708
03:27:10|2.7076
03:27:11|2.7076
03:27:12|2.7076
03:27:13|2.7076
03:27:14|2.7086
03:27:16|2.7094
03:27:17|2.7097
03:27:17|2.71
03:27:18|2.71
03:27:20|2.7094
03:27:20|2.7094
03:27:22|2.7096
03:27:22|2.7096
03:27:23|2.7096
03:27:24|2.7109
03:27:25|2.7106
03:27:26|2.7106
03:27:27|2.7108
03:27:28|2.7105
03:27:30|2.7105
03:27:30|2.7105
03:27:32|2.7094
03:27:33|2.7099
03:27:33|2.7106
03:27:35|2.7106
03:27:36|2.7121
03:27:36|2.7121
03:27:38|2.7121
03:27:38|2.7125
03:27:40|2.7126
03:27:40|2.7129
03:27:42|2.7129
03:27:43|2.7126
03:27:43|2.7112
03:27:45|2.7116
03:27:46|2.7116
03:27:47|2.7122
03:27:48|2.7122
03:27:49|2.7122
03:27:50|2.7124
03:27:52|2.7124
03:27:53|2.7124
03:27:53|2.7124
03:27:54|2.7115
03:27:56|2.7115
03:27:56|2.712
03:27:58|2.712
03:27:58|2.712
03:27:59|2.712
03:28:00|2.7119
03:28:02|2.7125
03:28:03|2.7121
03:28:04|2.7119
03:28:05|2.7122
03:28:06|2.71
03:28:06|2.71
03:28:07|2.7107
03:28:08|2.7105
03:28:09|2.7105
03:28:11|2.7103
03:28:11|2.7103
03:28:12|2.7101
03:28:14|2.71
03:28:15|2.71
03:28:16|2.71
03:28:16|2.7104
03:28:17|2.7104
03:28:18|2.7104
03:28:19|2.7112
03:28:21|2.7112
03:28:21|2.7112
03:28:23|2.7112
03:28:23|2.7112
03:28:24|2.7112
03:28:26|2.7112
03:28:26|2.7112
03:28:27|2.7112
03:28:28|2.7138
03:28:30|2.7138
03:28:30|2.7138
03:28:32|2.7138
03:28:33|2.7138
03:28:34|2.7133
03:28:35|2.7133
03:28:36|2.7133
03:28:37|2.7133
03:28:38|2.7134
03:28:39|2.7134
03:28:40|2.7139
03:28:41|2.7149
03:28:42|2.7149
03:28:43|2.7149
03:28:44|2.7134
03:28:45|2.7134
03:28:46|2.7134
03:28:47|2.7135
03:28:49|2.7135
03:28:49|2.7135
03:28:51|2.7135
03:28:52|2.7146
03:28:53|2.7146
03:28:55|2.7146
03:28:55|2.7135
03:28:57|2.7141
03:28:57|2.7141
03:28:59|2.7133
03:29:00|2.7137
03:29:01|2.7137
03:29:02|2.7148
03:29:03|2.715
03:29:04|2.715
03:29:05|2.715
03:29:06|2.7157
03:29:07|2.7148
03:29:08|2.713
03:29:09|2.7129
03:29:10|2.7132
03:29:11|2.7129
03:29:12|2.7128
03:29:13|2.7128
03:29:14|2.7128
03:29:15|2.7133
03:29:16|2.7139
03:29:17|2.7128
03:29:18|2.7131
03:29:19|2.7131
03:29:20|2.7131
03:29:21|2.7125
03:29:22|2.7125
03:29:23|2.712
03:29:24|2.712
03:29:25|2.712
03:29:26|2.712
03:29:28|2.712
03:29:28|2.712
03:29:29|2.7112
03:29:30|2.7102
03:29:31|2.7102
03:29:32|2.7102
03:29:33|2.7102
03:29:34|2.7102
03:29:35|2.7102
03:29:36|2.7102
03:29:37|2.7102
03:29:38|2.7102
03:29:39|2.7101
03:29:40|2.71
03:29:41|2.71
03:29:42|2.7098
03:29:44|2.7093
03:29:44|2.7093
03:29:45|2.7093
03:29:46|2.71
03:29:48|2.7099
03:29:49|2.7099
03:29:49|2.7099
03:29:50|2.7099
03:29:51|2.7091
03:29:53|2.7092
03:29:55|2.7092
03:29:56|2.7096
03:29:57|2.7096
03:29:58|2.7096
03:29:59|2.7096
03:29:59|2.7096
03:30:01|2.7097
03:30:02|2.7097
03:30:03|2.7097
03:30:04|2.7097
03:30:05|2.7097
03:30:06|2.7096
03:30:08|2.7098
03:30:09|2.709
03:30:09|2.709
03:30:10|2.7093
03:30:11|2.7093
03:30:12|2.7091
03:30:14|2.7091
03:30:14|2.7086
03:30:16|2.7086
03:30:16|2.7086
03:30:17|2.7086
03:30:18|2.7086
03:30:19|2.708
03:30:20|2.708
03:30:21|2.708
03:30:23|2.708
03:30:23|2.707
03:30:25|2.7057
03:30:25|2.7057
03:30:26|2.7052
03:30:27|2.7057
03:30:28|2.7057
03:30:29|2.7058
03:30:31|2.7058
03:30:31|2.7058
03:30:32|2.7065
03:30:33|2.7061
03:30:34|2.7061
03:30:35|2.7044
03:30:36|2.7063
03:30:37|2.7063
03:30:38|2.7063
03:30:39|2.7067
03:30:41|2.7077
03:30:41|2.7077
03:30:42|2.708
03:30:43|2.708
03:30:44|2.708
03:30:46|2.709
03:30:46|2.7099
03:30:48|2.7093
03:30:48|2.7093
03:30:50|2.7097
03:30:51|2.7096
03:30:52|2.7101
03:30:54|2.7102
03:30:55|2.7105
03:30:55|2.7105
03:30:57|2.7105
03:30:58|2.7105
03:30:59|2.71
03:31:00|2.7105
03:31:00|2.71
03:31:01|2.7103
03:31:03|2.7103
03:31:04|2.7082
03:31:04|2.7082
03:31:06|2.7067
03:31:06|2.7065
03:31:08|2.7058
03:31:08|2.7058
03:31:10|2.7058
03:31:11|2.7063
03:31:11|2.7067
03:31:12|2.7067
03:31:13|2.7067
03:31:15|2.7067
03:31:16|2.7067
03:31:17|2.7058
03:31:18|2.7059
03:31:19|2.7059
03:31:20|2.7059
03:31:21|2.7059
03:31:22|2.7061
03:31:23|2.7058
03:31:24|2.7061
03:31:25|2.7061
03:31:26|2.7061
03:31:27|2.705
03:31:28|2.705
03:31:29|2.705
03:31:30|2.705
03:31:31|2.7052
03:31:32|2.7052
03:31:33|2.7052
03:31:34|2.7052
03:31:35|2.7052
03:31:36|2.7052
03:31:37|2.7052
03:31:38|2.7052
03:31:39|2.7052
03:31:40|2.7052
03:31:41|2.7052
03:31:42|2.704
03:31:43|2.704
03:31:44|2.704
03:31:45|2.7047
03:31:47|2.7047
03:31:48|2.704
03:31:48|2.704
03:31:49|2.7047
03:31:51|2.7047
03:31:52|2.7047
03:31:54|2.7047
03:31:55|2.7047
03:31:56|2.7058
03:31:56|2.7049
03:31:57|2.7044
03:31:58|2.704
03:31:59|2.704
03:32:00|2.7044
03:32:01|2.7044
03:32:02|2.7048
03:32:03|2.7048
03:32:04|2.7049
03:32:06|2.7053
03:32:06|2.7046
03:32:07|2.7049
03:32:08|2.7049
03:32:10|2.7047
03:32:10|2.7047
03:32:12|2.7054
03:32:13|2.7054
03:32:13|2.7069
03:32:14|2.706
03:32:15|2.7062
03:32:17|2.7062
03:32:17|2.7062
03:32:19|2.7062
03:32:19|2.7058
03:32:20|2.7052
03:32:21|2.7052
03:32:22|2.7052
03:32:24|2.7052
03:32:25|2.7052
03:32:25|2.7052
03:32:27|2.7048
03:32:27|2.7048
03:32:28|2.7056
03:32:30|2.7056
03:32:30|2.7056
03:32:31|2.7051
03:32:32|2.7055
03:32:34|2.7055
03:32:35|2.7066
03:32:36|2.706
03:32:36|2.706
03:32:37|2.706
03:32:38|2.706
03:32:39|2.7059
03:32:41|2.7059
03:32:41|2.7059
03:32:42|2.7059
03:32:43|2.7061
03:32:45|2.7061
03:32:45|2.7061
03:32:46|2.7057
03:32:47|2.7057
03:32:48|2.7056
03:32:49|2.703
03:32:50|2.7054
03:32:52|2.7032
03:32:53|2.7038
03:32:55|2.7045
03:32:56|2.7045
03:32:57|2.7045
03:32:58|2.7051
03:32:59|2.7051
03:33:00|2.7051
03:33:01|2.7053
03:33:02|2.7057
03:33:02|2.7038
03:33:04|2.7045
03:33:05|2.7045
03:33:06|2.7037
03:33:07|2.7037
03:33:08|2.7033
03:33:09|2.7036
03:33:10|2.7037
03:33:11|2.7037
03:33:12|2.7038
03:33:13|2.7055
03:33:14|2.7055
03:33:15|2.7055
03:33:16|2.7055
03:33:17|2.7046
03:33:18|2.7046
03:33:19|2.7039
03:33:20|2.7048
03:33:21|2.7044
03:33:22|2.7062
03:33:24|2.7069
03:33:24|2.7069
03:33:25|2.7075
03:33:27|2.709
03:33:28|2.709
03:33:29|2.709
03:33:30|2.7088
03:33:30|2.7089
03:33:32|2.7089
03:33:32|2.7099
03:33:34|2.7098
03:33:35|2.7095
03:33:36|2.7101
03:33:37|2.7101
03:33:38|2.7101
03:33:39|2.7101
03:33:40|2.7111
03:33:41|2.7106
03:33:42|2.7106
03:33:43|2.71
03:33:44|2.7089
03:33:45|2.7089
03:33:46|2.7085
03:33:47|2.7083
03:33:48|2.7083
03:33:49|2.7083
03:33:50|2.7079
03:33:51|2.7084
03:33:52|2.7084
03:33:54|2.7084
03:33:54|2.7084
03:33:56|2.7084
03:33:57|2.7081
03:33:58|2.7079
03:33:59|2.7078
03:34:00|2.7073
03:34:02|2.7073
03:34:02|2.7073
03:34:03|2.7073
03:34:04|2.7073
03:34:06|2.7073
03:34:07|2.7073
03:34:08|2.7079
03:34:09|2.7079
03:34:10|2.7079
03:34:11|2.7079
03:34:12|2.7087
03:34:13|2.7087
03:34:14|2.7087
03:34:15|2.7087
03:34:16|2.7087
03:34:17|2.7087
03:34:18|2.7087
03:34:19|2.7087
03:34:20|2.7087
03:34:21|2.7079
03:34:22|2.7079
03:34:23|2.7085
03:34:24|2.7082
03:34:25|2.7082
03:34:27|2.7081
03:34:27|2.7079
03:34:29|2.7079
03:34:30|2.7079
03:34:31|2.7079
03:34:32|2.7079
03:34:33|2.7079
03:34:34|2.7079
03:34:35|2.7079
03:34:36|2.7092
03:34:37|2.708
03:34:38|2.708
03:34:39|2.708
03:34:40|2.708
03:34:41|2.708
03:34:42|2.7075
03:34:43|2.708
03:34:44|2.708
03:34:45|2.708
03:34:46|2.708
03:34:47|2.708
03:34:48|2.706
03:34:50|2.706
03:34:51|2.7071
03:34:51|2.7071
03:34:52|2.7071
03:34:53|2.7071
03:34:55|2.7064
03:34:56|2.7064
03:34:57|2.7074
03:34:58|2.7074
03:34:59|2.7074
03:35:00|2.7074
03:35:02|2.7074
03:35:02|2.7075
03:35:03|2.7075
03:35:04|2.707
03:35:05|2.707
03:35:07|2.707
03:35:08|2.707
03:35:08|2.7067
03:35:09|2.7067
03:35:10|2.7067
03:35:12|2.7067
03:35:13|2.7051
03:35:14|2.7052
03:35:15|2.7051
03:35:16|2.7052
03:35:17|2.7057
03:35:18|2.7067
03:35:19|2.7067
03:35:20|2.7067
03:35:21|2.7067
03:35:22|2.7083
03:35:23|2.7083
03:35:24|2.7083
03:35:25|2.7083
03:35:26|2.7083
03:35:27|2.7083
03:35:28|2.7083
03:35:29|2.7079
03:35:30|2.7079
03:35:31|2.7079
03:35:32|2.7079
03:35:33|2.7084
03:35:34|2.7084
03:35:35|2.7089
03:35:36|2.7089
03:35:37|2.7089
03:35:38|2.7082
03:35:39|2.7082
03:35:40|2.7082
03:35:41|2.7082
03:35:42|2.7077
03:35:43|2.7076
03:35:44|2.7084
03:35:46|2.7081
03:35:47|2.7085
03:35:48|2.7082
03:35:49|2.7075
03:35:50|2.7075
03:35:51|2.7075
03:35:52|2.7075
03:35:53|2.7075
03:35:54|2.7075
03:35:55|2.707
03:35:56|2.707
03:35:57|2.7071
03:35:59|2.707
03:36:00|2.707
03:36:00|2.707
03:36:01|2.707
03:36:03|2.707
03:36:03|2.7071
03:36:04|2.7071
03:36:05|2.707
03:36:07|2.707
03:36:07|2.7067
03:36:09|2.705
03:36:09|2.7055
03:36:10|2.7057
03:36:11|2.707
03:36:14|2.707
03:36:15|2.708
03:36:16|2.708
03:36:18|2.708
03:36:19|2.7079
03:36:20|2.7081
03:36:21|2.7081
03:36:21|2.7082
03:36:22|2.7082
03:36:24|2.709
03:36:25|2.7093
03:36:26|2.711
03:36:26|2.7108
03:36:28|2.7108
03:36:29|2.7108
03:36:29|2.7116
03:36:30|2.7124
03:36:32|2.7124
03:36:33|2.7124
03:36:34|2.7123
03:36:35|2.7122
03:36:35|2.7129
03:36:36|2.7129
03:36:38|2.7129
03:36:38|2.7138
03:36:39|2.7133
03:36:41|2.7141
03:36:42|2.714
03:36:43|2.714
03:36:43|2.715
03:36:44|2.7149
03:36:46|2.7149
03:36:47|2.7149
03:36:47|2.7177
03:36:49|2.7176
03:36:50|2.7178
03:36:51|2.7178
03:36:52|2.7169
03:36:53|2.7178
03:36:54|2.7181
03:36:55|2.7188
03:36:57|2.7188
03:36:58|2.7188
03:36:59|2.7182
03:36:59|2.719
03:37:00|2.7192
03:37:02|2.7185
03:37:03|2.7185
03:37:04|2.7185
03:37:05|2.7195
03:37:06|2.72
03:37:07|2.72
03:37:08|2.72
03:37:09|2.7127
03:37:10|2.7113
03:37:11|2.7119
03:37:12|2.7129
03:37:13|2.7129
03:37:14|2.7125
03:37:15|2.7125
03:37:16|2.7125
03:37:17|2.7121
03:37:18|2.7121
03:37:19|2.7135
03:37:20|2.7135
03:37:22|2.7135
03:37:23|2.7135
03:37:24|2.7132
03:37:25|2.7134
03:37:26|2.7138
03:37:27|2.7138
03:37:28|2.7138
03:37:29|2.7144
03:37:30|2.7147
03:37:31|2.7153
03:37:32|2.7153
03:37:33|2.715
03:37:34|2.7156
03:37:35|2.7159
03:37:36|2.7155
03:37:37|2.7155
03:37:39|2.7155
03:37:39|2.7155
03:37:41|2.7165
03:37:41|2.7165
03:37:43|2.7167
03:37:43|2.7167
03:37:44|2.716
03:37:45|2.7157
03:37:46|2.716
03:37:47|2.716
03:37:48|2.7159
03:37:49|2.7158
03:37:50|2.7158
03:37:51|2.7158
03:37:52|2.7158
03:37:54|2.7159
03:37:54|2.7161
03:37:56|2.7161
03:37:57|2.716
03:37:58|2.716
03:38:00|2.716
03:38:01|2.7154
03:38:02|2.7154
03:38:03|2.7154
03:38:03|2.7168
03:38:04|2.7168
03:38:05|2.7167
03:38:06|2.7157
03:38:07|2.7162
03:38:08|2.7167
03:38:10|2.7167
03:38:10|2.7167
03:38:12|2.7167
03:38:13|2.7167
03:38:13|2.7167
03:38:14|2.7167
03:38:15|2.7177
03:38:17|2.7177
03:38:17|2.7179
03:38:19|2.7173
03:38:20|2.7173
03:38:21|2.717
03:38:22|2.7177
03:38:22|2.7177
03:38:23|2.7177
03:38:25|2.7177
03:38:26|2.7177
03:38:27|2.7177
03:38:28|2.7175
03:38:29|2.7171
03:38:30|2.717
03:38:30|2.7172
03:38:32|2.7163
03:38:33|2.716
03:38:34|2.716
03:38:35|2.716
03:38:36|2.716
03:38:37|2.716
03:38:38|2.716
03:38:39|2.7161
03:38:40|2.7161
03:38:41|2.717
03:38:42|2.7166
03:38:43|2.7166
03:38:44|2.7166
03:38:45|2.7166
03:38:46|2.7166
03:38:47|2.7166
03:38:48|2.7169
03:38:49|2.7171
03:38:50|2.7171
03:38:51|2.7195
03:38:52|2.7188
03:38:53|2.7181
03:38:54|2.7181
03:38:55|2.7177
03:38:56|2.7173
03:38:57|2.718
03:38:59|2.718
03:38:59|2.7176
03:39:01|2.7172
03:39:02|2.7175
03:39:02|2.7172
03:39:03|2.7184
03:39:04|2.7187
03:39:06|2.7182
03:39:06|2.7181
03:39:08|2.7181
03:39:09|2.719
03:39:09|2.7187
03:39:10|2.7198
03:39:12|2.7197
03:39:13|2.7197
03:39:14|2.7197
03:39:15|2.72
03:39:16|2.72
03:39:17|2.72
03:39:18|2.72
03:39:19|2.7195
03:39:20|2.7187
03:39:21|2.7187
03:39:22|2.7188
03:39:23|2.7189
03:39:24|2.7192
03:39:25|2.7193
03:39:26|2.7193
03:39:27|2.7187
03:39:29|2.7187
03:39:29|2.7187
03:39:30|2.7187
03:39:32|2.7187
03:39:32|2.7195
03:39:33|2.7195
03:39:34|2.72
03:39:35|2.72
03:39:36|2.72
03:39:37|2.7207
03:39:38|2.7202
03:39:40|2.7202
03:39:41|2.7202
03:39:41|2.7202
03:39:42|2.721
03:39:43|2.721
03:39:44|2.7211
03:39:45|2.7211
03:39:46|2.7211
03:39:47|2.7206
03:39:48|2.7206
03:39:49|2.7206
03:39:50|2.7207
03:39:51|2.7207
03:39:52|2.7207
03:39:53|2.7207
03:39:54|2.7207
03:39:55|2.7208
03:39:56|2.7208
03:39:57|2.7208
03:39:59|2.7208
03:40:00|2.7216
03:40:02|2.7223
03:40:03|2.725
03:40:04|2.7216
03:40:05|2.7216
03:40:06|2.7209
03:40:07|2.7209
03:40:08|2.7209
03:40:09|2.7209
03:40:10|2.7209
03:40:11|2.7223
03:40:12|2.7218
03:40:13|2.7218
03:40:14|2.7218
03:40:15|2.7218
03:40:16|2.7218
03:40:17|2.7218
03:40:18|2.7218
03:40:19|2.7218
03:40:20|2.723
03:40:21|2.7231
03:40:23|2.7235
03:40:23|2.7239
03:40:24|2.7241
03:40:25|2.7246
03:40:26|2.7245
03:40:27|2.725
03:40:28|2.7248
03:40:30|2.7248
03:40:30|2.7248
03:40:31|2.7248
03:40:32|2.7242
03:40:33|2.7242
03:40:34|2.7239
03:40:36|2.7239
03:40:36|2.7233
03:40:38|2.7239
03:40:39|2.7233
03:40:39|2.7233
03:40:41|2.7216
03:40:41|2.7216
03:40:42|2.7224
03:40:43|2.7224
03:40:44|2.7224
03:40:46|2.7224
03:40:47|2.723
03:40:47|2.7231
03:40:48|2.7222
03:40:49|2.7217
03:40:51|2.7217
03:40:51|2.7217
03:40:52|2.7219
03:40:54|2.7219
03:40:55|2.7219
03:40:56|2.7221
03:40:57|2.7236
03:40:58|2.7236
03:40:58|2.7236
03:41:00|2.7227
03:41:01|2.7229
03:41:03|2.7229
03:41:05|2.7227
03:41:05|2.7221
03:41:07|2.7218
03:41:07|2.7218
03:41:08|2.7218
03:41:09|2.7218
03:41:11|2.7216
03:41:11|2.722
03:41:13|2.722
03:41:13|2.722
03:41:15|2.7232
03:41:15|2.7232
03:41:17|2.7232
03:41:18|2.7232
03:41:18|2.7238
03:41:20|2.7238
03:41:20|2.7239
03:41:21|2.7236
03:41:23|2.7236
03:41:24|2.722
03:41:25|2.7213
03:41:25|2.7213
03:41:27|2.7211
03:41:28|2.7211
03:41:29|2.7211
03:41:30|2.7211
03:41:31|2.7214
03:41:31|2.7214
03:41:32|2.721
03:41:33|2.721
03:41:35|2.721
03:41:36|2.721
03:41:37|2.721
03:41:37|2.721
03:41:39|2.7223
03:41:40|2.7223
03:41:40|2.7223
03:41:42|2.7203
03:41:42|2.7208
03:41:43|2.7211
03:41:45|2.7205
03:41:46|2.7205
03:41:47|2.7205
03:41:48|2.7217
03:41:50|2.7215
03:41:50|2.7215
03:41:51|2.7211
03:41:54|2.7211
03:41:54|2.7214
03:41:55|2.7214
03:41:57|2.7214
03:41:58|2.7214
03:41:58|2.7214
03:41:59|2.7214
03:42:01|2.7214
03:42:02|2.7212
03:42:03|2.7217
03:42:04|2.722
03:42:05|2.7226
03:42:06|2.7226
03:42:07|2.7225
03:42:08|2.7222
03:42:09|2.7222
03:42:10|2.7223
03:42:11|2.7223
03:42:12|2.7222
03:42:13|2.7227
03:42:14|2.7229
03:42:15|2.7229
03:42:16|2.7229
03:42:17|2.7229
03:42:18|2.7224
03:42:19|2.7226
03:42:20|2.7224
03:42:21|2.7224
03:42:22|2.7224
03:42:23|2.7224
03:42:25|2.7224
03:42:25|2.7231
03:42:27|2.7231
03:42:27|2.7231
03:42:28|2.7231
03:42:30|2.7231
03:42:31|2.7234
03:42:32|2.7234
03:42:32|2.7234
03:42:34|2.7234
03:42:35|2.7234
03:42:36|2.7244
03:42:37|2.7245
03:42:38|2.7245
03:42:39|2.7245
03:42:40|2.7244
03:42:41|2.7236
03:42:42|2.7236
03:42:43|2.7236
03:42:44|2.724
03:42:45|2.7239
03:42:46|2.7239
03:42:47|2.7239
03:42:48|2.7239
03:42:49|2.7239
03:42:50|2.7239
03:42:51|2.7243
03:42:52|2.7242
03:42:53|2.7245
03:42:54|2.7239
03:42:55|2.7237
03:42:56|2.7236
03:42:57|2.7236
03:42:58|2.7236
03:42:59|2.7236
03:43:00|2.7233
03:43:01|2.7233
03:43:02|2.7232
03:43:03|2.7232
03:43:05|2.7238
03:43:06|2.7238
03:43:06|2.7242
03:43:08|2.7242
03:43:09|2.7236
03:43:09|2.7232
03:43:11|2.7233
03:43:12|2.7233
03:43:12|2.7239
03:43:14|2.7249
03:43:15|2.7249
03:43:15|2.7249
03:43:16|2.7249
03:43:17|2.725
03:43:19|2.725
03:43:20|2.725
03:43:20|2.7248
03:43:22|2.7248
03:43:22|2.7247
03:43:23|2.7264
03:43:25|2.7224
03:43:26|2.7224
03:43:27|2.7231
03:43:27|2.7231
03:43:28|2.7231
03:43:30|2.7231
03:43:31|2.7227
03:43:32|2.7227
03:43:33|2.7227
03:43:34|2.7231
03:43:36|2.7231
03:43:37|2.7231
03:43:37|2.7236
03:43:39|2.723
03:43:40|2.7234
03:43:41|2.7229
03:43:42|2.7229
03:43:43|2.7229
03:43:44|2.7229
03:43:45|2.7228
03:43:46|2.723
03:43:47|2.723
03:43:48|2.723
03:43:49|2.723
03:43:50|2.7234
03:43:51|2.7234
03:43:52|2.7234
03:43:53|2.7232
03:43:54|2.7232
03:43:55|2.7232
03:43:56|2.7229
03:43:57|2.7239
03:43:58|2.723
03:43:59|2.7234
03:44:00|2.7233
03:44:01|2.7239
03:44:02|2.7239
03:44:04|2.7254
03:44:05|2.725
03:44:07|2.725
03:44:07|2.7248
03:44:09|2.7244
03:44:09|2.7244
03:44:11|2.7244
03:44:11|2.7242
03:44:13|2.7251
03:44:13|2.7248
03:44:14|2.7255
03:44:15|2.7259
03:44:16|2.7254
03:44:17|2.7263
03:44:19|2.7263
03:44:20|2.7263
03:44:20|2.7262
03:44:22|2.7262
03:44:22|2.7258
03:44:24|2.7258
03:44:24|2.7257
03:44:25|2.7257
03:44:26|2.7257
03:44:28|2.7251
03:44:29|2.726
03:44:30|2.726
03:44:31|2.7265
03:44:31|2.7269
03:44:33|2.7269
03:44:34|2.727
03:44:35|2.7266
03:44:36|2.7267
03:44:37|2.7267
03:44:38|2.7267
03:44:39|2.7267
03:44:40|2.7267
03:44:41|2.7267
03:44:42|2.7267
03:44:43|2.7266
03:44:44|2.7266
03:44:45|2.7266
03:44:46|2.7265
03:44:47|2.7265
03:44:48|2.7265
03:44:49|2.7265
03:44:50|2.726
03:44:51|2.7261
03:44:52|2.7264
03:44:53|2.7264
03:44:54|2.7267
03:44:55|2.7267
03:44:56|2.7267
03:44:57|2.7267
03:44:58|2.7275
03:44:59|2.7277
03:45:00|2.7275
03:45:01|2.7281
03:45:02|2.7281
03:45:03|2.7289
03:45:05|2.7293
03:45:05|2.7284
03:45:07|2.7271
03:45:08|2.7276
03:45:09|2.7271
03:45:10|2.7271
03:45:11|2.7276
03:45:12|2.7276
03:45:13|2.7276
03:45:14|2.7262
03:45:15|2.7259
03:45:16|2.7259
03:45:17|2.7251
03:45:18|2.7251
03:45:19|2.7262
03:45:20|2.7253
03:45:22|2.7256
03:45:22|2.725
03:45:24|2.7252
03:45:25|2.7252
03:45:25|2.7252
03:45:26|2.7255
03:45:27|2.7251
03:45:28|2.7253
03:45:30|2.725
03:45:30|2.724
03:45:31|2.724
03:45:32|2.7239
03:45:33|2.7239
03:45:35|2.7239
03:45:35|2.7239
03:45:36|2.7241
03:45:38|2.7241
03:45:38|2.7241
03:45:39|2.7241
03:45:40|2.723
03:45:41|2.7227
03:45:42|2.7216
03:45:43|2.7221
03:45:45|2.7221
03:45:45|2.7221
03:45:46|2.7212
03:45:47|2.7212
03:45:48|2.7221
03:45:49|2.7221
03:45:50|2.7221
03:45:52|2.7221
03:45:52|2.7222
03:45:53|2.7222
03:45:55|2.7212
03:45:55|2.7212
03:45:56|2.7202
03:45:58|2.7211
03:45:58|2.7211
03:45:59|2.7211
03:46:01|2.7205
03:46:02|2.7205
03:46:03|2.7211
03:46:04|2.7209
03:46:06|2.7209
03:46:07|2.7204
03:46:08|2.7204
03:46:08|2.7201
03:46:10|2.7205
03:46:11|2.7205
03:46:12|2.7205
03:46:13|2.7205
03:46:14|2.7203
03:46:15|2.7201
03:46:16|2.7201
03:46:18|2.7201
03:46:18|2.7214
03:46:19|2.7213
03:46:20|2.7206
03:46:22|2.7206
03:46:22|2.72
03:46:24|2.72
03:46:24|2.7201
03:46:25|2.7201
03:46:26|2.7201
03:46:27|2.7209
03:46:28|2.7206
03:46:29|2.7206
03:46:30|2.7203
03:46:31|2.7203
03:46:33|2.7203
03:46:34|2.7203
03:46:34|2.7202
03:46:35|2.7206
03:46:36|2.7206
03:46:37|2.7206
03:46:39|2.7205
03:46:39|2.7205
03:46:40|2.7203
03:46:41|2.7203
03:46:42|2.7205
03:46:44|2.7206
03:46:44|2.7206
03:46:45|2.7206
03:46:46|2.7206
03:46:47|2.7206
03:46:49|2.7203
03:46:49|2.72
03:46:50|2.72
03:46:52|2.72
03:46:53|2.7199
03:46:54|2.7199
03:46:55|2.7189
03:46:56|2.7189
03:46:57|2.7189
03:46:58|2.7182
03:46:59|2.7182
03:47:00|2.7182
03:47:01|2.7184
03:47:02|2.7182
03:47:03|2.718
03:47:04|2.7176
03:47:05|2.7177
03:47:06|2.7161
03:47:07|2.715
03:47:08|2.7151
03:47:09|2.7156
03:47:11|2.7156
03:47:12|2.7155
03:47:13|2.7155
03:47:14|2.7155
03:47:14|2.7149
03:47:16|2.7147
03:47:17|2.7149
03:47:18|2.7147
03:47:19|2.7151
03:47:20|2.7143
03:47:21|2.7143
03:47:22|2.7141
03:47:22|2.714
03:47:23|2.714
03:47:24|2.714
03:47:26|2.714
03:47:27|2.7143
03:47:28|2.7143
03:47:28|2.7141
03:47:30|2.714
03:47:30|2.7143
03:47:32|2.7152
03:47:32|2.7152
03:47:34|2.7149
03:47:35|2.7149
03:47:35|2.7149
03:47:37|2.7149
03:47:38|2.7149
03:47:39|2.7149
03:47:39|2.7149
03:47:41|2.7149
03:47:42|2.714
03:47:43|2.7137
03:47:44|2.7138
03:47:45|2.7138
03:47:46|2.714
03:47:47|2.7149
03:47:48|2.7152
03:47:49|2.7148
03:47:50|2.7147
03:47:51|2.7142
03:47:52|2.7146
03:47:53|2.7146
03:47:54|2.7146
03:47:55|2.7146
03:47:56|2.7146
03:47:57|2.7137
03:47:58|2.7137
03:47:59|2.7137
03:48:00|2.7152
03:48:01|2.7155
03:48:02|2.7149
03:48:03|2.7145
03:48:04|2.7143
03:48:05|2.7143
03:48:06|2.7143
03:48:07|2.7143
03:48:09|2.7158
03:48:09|2.7157
03:48:11|2.7155
03:48:11|2.717
03:48:12|2.7174
03:48:14|2.7177
03:48:15|2.7185
03:48:16|2.7185
03:48:17|2.7164
03:48:18|2.7166
03:48:18|2.7182
03:48:20|2.7175
03:48:21|2.7175
03:48:22|2.7175
03:48:23|2.718
03:48:23|2.718
03:48:25|2.7164
03:48:25|2.716
03:48:27|2.7145
03:48:27|2.7149
03:48:29|2.7155
03:48:29|2.7155
03:48:31|2.7143
03:48:31|2.7141
03:48:33|2.7138
03:48:33|2.7138
03:48:35|2.7146
03:48:36|2.7146
03:48:36|2.7138
03:48:38|2.713
03:48:39|2.713
03:48:40|2.7134
03:48:41|2.7134
03:48:42|2.7128
03:48:42|2.7121
03:48:44|2.7118
03:48:45|2.7118
03:48:46|2.7115
03:48:47|2.7116
03:48:48|2.7116
03:48:49|2.7116
03:48:50|2.7116
03:48:51|2.7116
03:48:52|2.7125
03:48:53|2.7119
03:48:54|2.7119
03:48:55|2.7121
03:48:56|2.7116
03:48:57|2.7116
03:48:58|2.7116
03:48:59|2.7116
03:49:00|2.7111
03:49:01|2.7111
03:49:02|2.711
03:49:03|2.7104
03:49:04|2.7104
03:49:05|2.7104
03:49:06|2.7104
03:49:08|2.711
03:49:09|2.7106
03:49:10|2.7106
03:49:11|2.7106
03:49:13|2.711
03:49:14|2.7111
03:49:14|2.7111
03:49:15|2.7116
03:49:17|2.7116
03:49:18|2.7122
03:49:18|2.7119
03:49:19|2.7119
03:49:20|2.7119
03:49:21|2.7119
03:49:22|2.7119
03:49:23|2.7119
03:49:24|2.7106
03:49:25|2.7107
03:49:27|2.7113
03:49:27|2.7107
03:49:28|2.7107
03:49:29|2.7112
03:49:30|2.7119
03:49:32|2.7119
03:49:32|2.7119
03:49:33|2.7119
03:49:34|2.7119
03:49:35|2.7119
03:49:36|2.712
03:49:37|2.7122
03:49:39|2.7128
03:49:40|2.7133
03:49:40|2.7134
03:49:41|2.7137
03:49:42|2.7137
03:49:43|2.7137
03:49:45|2.714
03:49:46|2.714
03:49:47|2.714
03:49:48|2.7147
03:49:49|2.7144
03:49:50|2.7144
03:49:51|2.7146
03:49:52|2.7145
03:49:53|2.7145
03:49:54|2.7145
03:49:55|2.7145
03:49:57|2.7145
03:49:57|2.7145
03:49:58|2.7145
03:49:59|2.7144
03:50:00|2.7143
03:50:01|2.7143
03:50:02|2.7143
03:50:03|2.7142
03:50:04|2.7142
03:50:06|2.7131
03:50:07|2.7122
03:50:07|2.7122
03:50:09|2.7123
03:50:10|2.7119
03:50:12|2.7113
03:50:13|2.7119
03:50:13|2.7113
03:50:14|2.7115
03:50:15|2.7115
03:50:16|2.7115
03:50:18|2.7116
03:50:19|2.7131
03:50:20|2.7131
03:50:21|2.7128
03:50:22|2.7128
03:50:23|2.7119
03:50:24|2.7113
03:50:25|2.7113
03:50:26|2.7113
03:50:27|2.7117
03:50:28|2.7117
03:50:29|2.7117
03:50:30|2.7122
03:50:31|2.7122
03:50:32|2.7122
03:50:33|2.7122
03:50:34|2.7128
03:50:35|2.713
03:50:36|2.713
03:50:37|2.713
03:50:38|2.7137
03:50:39|2.7134
03:50:40|2.7134
03:50:41|2.7121
03:50:42|2.7118
03:50:43|2.7118
03:50:44|2.7118
03:50:45|2.7118
03:50:46|2.7122
03:50:47|2.7121
03:50:48|2.7121
03:50:49|2.7121
03:50:50|2.7121
03:50:51|2.7142
03:50:52|2.7147
03:50:53|2.7147
03:50:54|2.7147
03:50:55|2.7145
03:50:56|2.7145
03:50:57|2.7145
03:50:58|2.7145
03:50:59|2.7145
03:51:00|2.7145
03:51:01|2.7145
03:51:02|2.7145
03:51:04|2.7134
03:51:05|2.7134
03:51:06|2.7135
03:51:07|2.7135
03:51:07|2.714
03:51:09|2.714
03:51:10|2.714
03:51:12|2.7134
03:51:13|2.7134
03:51:14|2.7134
03:51:15|2.714
03:51:16|2.714
03:51:17|2.714
03:51:18|2.7148
03:51:19|2.7131
03:51:20|2.7131
03:51:21|2.7131
03:51:22|2.7131
03:51:23|2.7131
03:51:24|2.7131
03:51:25|2.7131
03:51:26|2.7131
03:51:28|2.7131
03:51:29|2.7131
03:51:30|2.7131
03:51:31|2.714
03:51:32|2.7131
03:51:33|2.7131
03:51:33|2.7131
03:51:34|2.7131
03:51:35|2.7131
03:51:37|2.7131
03:51:38|2.7131
03:51:38|2.7131
03:51:40|2.7134
03:51:41|2.7121
03:51:41|2.7121
03:51:43|2.7118
03:51:44|2.713
03:51:45|2.713
03:51:46|2.713
03:51:47|2.713
03:51:48|2.7119
03:51:49|2.7112
03:51:50|2.7118
03:51:51|2.7133
03:51:52|2.7133
03:51:53|2.7133
03:51:54|2.7129
03:51:55|2.714
03:51:56|2.714
03:51:57|2.714
03:51:58|2.714
03:51:59|2.7146
03:52:00|2.7146
03:52:01|2.7161
03:52:02|2.717
03:52:03|2.7171
03:52:04|2.7177
03:52:05|2.7177
03:52:06|2.7182
03:52:07|2.7184
03:52:08|2.7184
03:52:09|2.7184
03:52:10|2.7191
03:52:12|2.7195
03:52:13|2.7197
03:52:15|2.7197
03:52:16|2.7197
03:52:17|2.7197
03:52:18|2.7197
03:52:19|2.7197
03:52:20|2.7196
03:52:21|2.7196
03:52:22|2.7196
03:52:23|2.7196
03:52:24|2.7196
03:52:25|2.7196
03:52:26|2.7196
03:52:27|2.7188
03:52:28|2.7182
03:52:30|2.7182
03:52:30|2.7182
03:52:31|2.7176
03:52:32|2.7173
03:52:34|2.7173
03:52:34|2.7173
03:52:36|2.7173
03:52:36|2.7173
03:52:37|2.7163
03:52:39|2.7162
03:52:39|2.7146
03:52:40|2.7158
03:52:42|2.7154
03:52:42|2.7148
03:52:44|2.7155
03:52:45|2.7149
03:52:46|2.7146
03:52:47|2.7143
03:52:48|2.7143
03:52:48|2.7143
03:52:50|2.7143
03:52:51|2.7143
03:52:51|2.7143
03:52:52|2.7143
03:52:54|2.7143
03:52:54|2.7143
03:52:56|2.7143
03:52:57|2.7143
03:52:58|2.7142
03:52:58|2.7142
03:53:00|2.7142
03:53:00|2.7142
03:53:02|2.714
03:53:03|2.7138
03:53:03|2.7138
03:53:04|2.7137
03:53:05|2.7131
03:53:08|2.7133
03:53:08|2.7146
03:53:09|2.7145
03:53:10|2.7145
03:53:12|2.716
03:53:14|2.7163
03:53:14|2.7163
03:53:15|2.7163
03:53:17|2.7158
03:53:18|2.7171
03:53:19|2.7157
03:53:20|2.7153
03:53:21|2.7151
03:53:22|2.7151
03:53:23|2.7151
03:53:25|2.7151
03:53:26|2.7151
03:53:27|2.7151
03:53:27|2.7153
03:53:28|2.7158
03:53:29|2.7158
03:53:30|2.7158
03:53:31|2.7163
03:53:32|2.7167
03:53:33|2.7167
03:53:34|2.7167
03:53:35|2.7167
03:53:36|2.7167
03:53:37|2.7177
03:53:38|2.7177
03:53:39|2.7166
03:53:41|2.7165
03:53:42|2.7165
03:53:42|2.7165
03:53:44|2.7165
03:53:44|2.7165
03:53:46|2.7173
03:53:46|2.7173
03:53:47|2.7185
03:53:48|2.7189
03:53:49|2.7189
03:53:50|2.7182
03:53:51|2.7185
03:53:52|2.7185
03:53:53|2.7185
03:53:54|2.7185
03:53:55|2.7185
03:53:56|2.7188
03:53:57|2.7188
03:53:58|2.72
03:53:59|2.72
03:54:01|2.72
03:54:01|2.7206
03:54:03|2.7206
03:54:04|2.7208
03:54:04|2.7208
03:54:06|2.7212
03:54:06|2.7211
03:54:07|2.7218
03:54:09|2.7218
03:54:10|2.7209
03:54:11|2.7209
03:54:11|2.7209
03:54:12|2.7194
03:54:14|2.7209
03:54:16|2.7208
03:54:17|2.7208
03:54:17|2.7208
03:54:19|2.7209
03:54:19|2.7218
03:54:21|2.7223
03:54:22|2.7221
03:54:23|2.7221
03:54:24|2.7221
03:54:25|2.7221
03:54:26|2.7217
03:54:27|2.7217
03:54:28|2.7217
03:54:29|2.7217
03:54:30|2.7213
03:54:31|2.7213
03:54:32|2.7213
03:54:33|2.7215
03:54:34|2.7215
03:54:35|2.7215
03:54:36|2.7211
03:54:37|2.7211
03:54:38|2.7208
03:54:39|2.7208
03:54:40|2.7208
03:54:41|2.7211
03:54:42|2.7212
03:54:43|2.7212
03:54:44|2.7208
03:54:45|2.7209
03:54:46|2.7209
03:54:47|2.72
03:54:49|2.72
03:54:49|2.7212
03:54:50|2.7212
03:54:51|2.7212
03:54:52|2.7218
03:54:53|2.7218
03:54:54|2.7214
03:54:55|2.7221
03:54:56|2.7221
03:54:57|2.7218
03:54:58|2.7218
03:54:59|2.7218
03:55:00|2.7218
03:55:01|2.7223
03:55:02|2.7222
03:55:03|2.7226
03:55:04|2.7226
03:55:05|2.7229
03:55:06|2.7238
03:55:08|2.7233
03:55:08|2.7233
03:55:09|2.7233
03:55:10|2.7231
03:55:11|2.7233
03:55:13|2.7231
03:55:13|2.7237
03:55:15|2.7237
03:55:16|2.7233
03:55:17|2.7238
03:55:18|2.7238
03:55:19|2.7238
03:55:20|2.7238
03:55:22|2.7223
03:55:22|2.7218
03:55:24|2.7224
03:55:24|2.7224
03:55:25|2.7224
03:55:26|2.7224
03:55:27|2.7224
03:55:29|2.7299
03:55:30|2.7299
03:55:31|2.7314
03:55:32|2.7307
03:55:33|2.7311
03:55:34|2.7293
03:55:35|2.7287
03:55:36|2.7287
03:55:38|2.7272
03:55:39|2.7272
03:55:40|2.7293
03:55:41|2.7298
03:55:42|2.7298
03:55:44|2.73
03:55:44|2.7301
03:55:45|2.7312
03:55:46|2.7312
03:55:47|2.7314
03:55:48|2.7303
03:55:49|2.7303
03:55:50|2.7303
03:55:51|2.7303
03:55:53|2.7301
03:55:53|2.7301
03:55:54|2.7308
03:55:55|2.7308
03:55:56|2.7308
03:55:57|2.7309
03:55:59|2.7305
03:56:00|2.7305
03:56:01|2.7305
03:56:03|2.7307
03:56:03|2.7312
03:56:04|2.731
03:56:05|2.731
03:56:06|2.7298
03:56:07|2.73
03:56:08|2.7275
03:56:09|2.728
03:56:10|2.728
03:56:12|2.7273
03:56:13|2.7268
03:56:14|2.726
03:56:16|2.7265
03:56:16|2.7265
03:56:17|2.7265
03:56:19|2.7258
03:56:20|2.7258
03:56:20|2.7258
03:56:22|2.7258
03:56:23|2.7263
03:56:24|2.7259
03:56:25|2.7248
03:56:26|2.7248
03:56:27|2.7257
03:56:28|2.7257
03:56:29|2.7257
03:56:30|2.7257
03:56:31|2.7252
03:56:33|2.7252
03:56:34|2.7245
03:56:34|2.7246
03:56:35|2.7245
03:56:36|2.7245
03:56:37|2.7245
03:56:39|2.7248
03:56:39|2.7248
03:56:40|2.7248
03:56:41|2.7234
03:56:42|2.7234
03:56:43|2.7234
03:56:44|2.7234
03:56:45|2.7235
03:56:46|2.7237
03:56:48|2.7233
03:56:49|2.7233
03:56:50|2.7233
03:56:50|2.7233
03:56:51|2.7233
03:56:52|2.7233
03:56:53|2.7231
03:56:54|2.7231
03:56:55|2.7231
03:56:56|2.7231
03:56:57|2.7239
03:56:59|2.7233
03:56:59|2.7233
03:57:00|2.7227
03:57:01|2.7227
03:57:02|2.7229
03:57:03|2.724
03:57:05|2.7235
03:57:05|2.7235
03:57:06|2.7228
03:57:07|2.7223
03:57:08|2.7223
03:57:09|2.7221
03:57:10|2.7218
03:57:11|2.7218
03:57:12|2.7218
03:57:14|2.7218
03:57:15|2.7219
03:57:16|2.7219
03:57:16|2.7219
03:57:17|2.7234
03:57:18|2.7234
03:57:19|2.7221
03:57:20|2.7221
03:57:21|2.7221
03:57:23|2.7227
03:57:24|2.7227
03:57:24|2.7227
03:57:26|2.7227
03:57:27|2.7245
03:57:28|2.7245
03:57:29|2.7248
03:57:30|2.7248
03:57:31|2.725
03:57:32|2.726
03:57:33|2.726
03:57:34|2.7272
03:57:35|2.7268
03:57:36|2.7268
03:57:37|2.7269
03:57:38|2.7281
03:57:39|2.7278
03:57:40|2.7282
03:57:41|2.728
03:57:42|2.7287
03:57:43|2.7287
03:57:44|2.729
03:57:45|2.7295
03:57:46|2.7295
03:57:47|2.729
03:57:48|2.729
03:57:49|2.729
03:57:50|2.7282
03:57:51|2.7278
03:57:52|2.7286
03:57:53|2.7291
03:57:54|2.7291
03:57:55|2.729
03:57:56|2.729
03:57:57|2.7278
03:57:58|2.7281
03:57:59|2.7283
03:58:00|2.7282
03:58:01|2.7284
03:58:02|2.7278
03:58:04|2.7293
03:58:04|2.729
03:58:05|2.729
03:58:06|2.7284
03:58:07|2.729
03:58:08|2.729
03:58:09|2.7284
03:58:10|2.7284
03:58:11|2.7292
03:58:12|2.729
03:58:13|2.7292
03:58:15|2.7296
03:58:15|2.7302
03:58:17|2.731
03:58:18|2.7315
03:58:19|2.7317
03:58:20|2.7323
03:58:22|2.7321
03:58:22|2.7315
03:58:24|2.7308
03:58:25|2.7317
03:58:25|2.732
03:58:26|2.7325
03:58:28|2.7326
03:58:29|2.7326
03:58:30|2.7322
03:58:31|2.7321
03:58:32|2.7325
03:58:33|2.7325
03:58:34|2.7323
03:58:35|2.7315
03:58:36|2.7315
03:58:37|2.732
03:58:38|2.732
03:58:39|2.732
03:58:40|2.7322
03:58:41|2.732
03:58:42|2.7317
03:58:43|2.732
03:58:44|2.7314
03:58:45|2.7311
03:58:46|2.7311
03:58:47|2.7317
03:58:48|2.7317
03:58:49|2.7317
03:58:50|2.7314
03:58:51|2.7312
03:58:52|2.7312
03:58:53|2.7308
03:58:54|2.7308
03:58:55|2.7308
03:58:56|2.7317
03:58:57|2.7317
03:58:58|2.7312
03:58:59|2.7312
03:59:00|2.7314
03:59:01|2.7323
03:59:02|2.7323
03:59:03|2.7323
03:59:04|2.7323
03:59:05|2.7323
03:59:06|2.7326
03:59:07|2.7326
03:59:08|2.7326
03:59:09|2.7326
03:59:10|2.7315
03:59:11|2.7315
03:59:12|2.7315
03:59:13|2.7321
03:59:14|2.7321
03:59:16|2.7326
03:59:16|2.7319
03:59:18|2.7319
03:59:19|2.7324
03:59:20|2.7324
03:59:21|2.7325
03:59:22|2.7325
03:59:23|2.7325
03:59:24|2.7325
03:59:25|2.7325
03:59:26|2.7328
03:59:27|2.7328
03:59:28|2.7328
03:59:29|2.7328
03:59:31|2.7328
03:59:31|2.7328
03:59:32|2.7329
03:59:33|2.734
03:59:34|2.734
03:59:36|2.7339
03:59:36|2.7339
03:59:37|2.7339
03:59:38|2.7339
03:59:39|2.7339
03:59:40|2.7339
03:59:42|2.7339
03:59:42|2.7338
03:59:43|2.7338
03:59:45|2.7338
03:59:45|2.7335
03:59:47|2.7335
03:59:48|2.7339
03:59:49|2.7335
03:59:50|2.7335
03:59:51|2.7335
03:59:52|2.7336
03:59:53|2.7336
03:59:54|2.7336
03:59:55|2.7336
03:59:56|2.7335
03:59:57|2.7335
03:59:58|2.7335
03:59:59|2.7337
04:00:00|2.7337
04:00:01|2.7335
04:00:02|2.7335
04:00:03|2.7325
04:00:04|2.7326
04:00:05|2.7325
04:00:06|2.7313
04:00:07|2.7311
04:00:08|2.7286
04:00:10|2.7286
04:00:10|2.7296
04:00:12|2.7296
04:00:13|2.7296
04:00:14|2.7296
04:00:15|2.7296
04:00:16|2.7294
04:00:17|2.7294
04:00:18|2.7294
04:00:19|2.7294
04:00:21|2.7295
04:00:21|2.7281
04:00:22|2.7285
04:00:23|2.7288
04:00:24|2.7288
04:00:25|2.7288
04:00:26|2.7287
04:00:28|2.7287
04:00:29|2.7287
04:00:30|2.7266
04:00:31|2.7278
04:00:31|2.7281
04:00:33|2.7273
04:00:33|2.7273
04:00:35|2.7267
04:00:36|2.7267
04:00:37|2.7267
04:00:38|2.7271
04:00:39|2.7271
04:00:40|2.7271
04:00:41|2.7284
04:00:42|2.7275
04:00:43|2.7275
04:00:44|2.7278
04:00:45|2.728
04:00:46|2.7274
04:00:47|2.7274
04:00:48|2.7273
04:00:49|2.7272
04:00:50|2.7272
04:00:51|2.7264
04:00:52|2.7264
04:00:53|2.7264
04:00:54|2.7264
04:00:55|2.7263
04:00:56|2.7254
04:00:57|2.7254
04:00:58|2.7244
04:00:59|2.7244
04:01:00|2.7251
04:01:01|2.7251
04:01:02|2.7244
04:01:03|2.7233
04:01:04|2.7233
04:01:05|2.7227
04:01:06|2.7227
04:01:07|2.7221
04:01:08|2.7221
04:01:09|2.7217
04:01:10|2.7217
04:01:11|2.7214
04:01:12|2.722
04:01:13|2.722
04:01:14|2.722
04:01:15|2.7218
04:01:16|2.7211
04:01:17|2.7212
04:01:18|2.7205
04:01:20|2.7196
04:01:21|2.7195
04:01:22|2.7198
04:01:23|2.7194
04:01:24|2.7195
04:01:25|2.7204
04:01:26|2.7202
04:01:27|2.7206
04:01:28|2.7204
04:01:29|2.7203
04:01:31|2.7205
04:01:31|2.7218
04:01:32|2.7217
04:01:33|2.7217
04:01:35|2.7223
04:01:35|2.7224
04:01:36|2.7224
04:01:37|2.7226
04:01:38|2.7239
04:01:39|2.7235
04:01:41|2.7238
04:01:41|2.7237
04:01:43|2.7232
04:01:43|2.7234
04:01:45|2.723
04:01:45|2.7235
04:01:46|2.7227
04:01:47|2.7235
04:01:48|2.7231
04:01:49|2.7232
04:01:50|2.7243
04:01:51|2.7268
04:01:52|2.7266
04:01:54|2.7266
04:01:54|2.7273
04:01:55|2.7268
04:01:56|2.7273
04:01:57|2.7263
04:01:58|2.7264
04:02:00|2.726
04:02:00|2.7254
04:02:02|2.7254
04:02:03|2.7263
04:02:03|2.7272
04:02:04|2.727
04:02:05|2.7269
04:02:06|2.7266
04:02:07|2.7266
04:02:09|2.726
04:02:09|2.727
04:02:10|2.727
04:02:11|2.7279
04:02:13|2.7277
04:02:14|2.7282
04:02:14|2.7299
04:02:15|2.7292
04:02:16|2.7295
04:02:17|2.7298
04:02:18|2.7301
04:02:19|2.7301
04:02:20|2.7299
04:02:21|2.7302
04:02:22|2.7311
04:02:23|2.7309
04:02:24|2.7307
04:02:25|2.7306
04:02:27|2.7322
04:02:27|2.7323
04:02:29|2.7315
04:02:30|2.7316
04:02:31|2.7316
04:02:31|2.7311
04:02:32|2.731
04:02:34|2.7314
04:02:35|2.7313
04:02:36|2.7305
04:02:37|2.7301
04:02:38|2.7295
04:02:39|2.7284
04:02:40|2.7266
04:02:41|2.7266
04:02:43|2.7265
04:02:44|2.7282
04:02:45|2.7288
04:02:46|2.7283
04:02:47|2.7274
04:02:47|2.727
04:02:48|2.7268
04:02:49|2.7268
04:02:51|2.7267
04:02:52|2.7252
04:02:53|2.7253
04:02:54|2.7251
04:02:55|2.7282
04:02:56|2.7281
04:02:57|2.7281
04:02:58|2.7285
04:02:59|2.7305
04:03:00|2.7302
04:03:01|2.7287
04:03:02|2.7287
04:03:03|2.7283
04:03:04|2.7286
04:03:05|2.7281
04:03:06|2.7271
04:03:07|2.7269
04:03:08|2.7263
04:03:09|2.7267
04:03:10|2.7269
04:03:11|2.727
04:03:13|2.7263
04:03:13|2.7261
04:03:14|2.7267
04:03:15|2.726
04:03:16|2.7253
04:03:17|2.7263
04:03:18|2.7267
04:03:20|2.7268
04:03:21|2.7278
04:03:21|2.7275
04:03:22|2.7274
04:03:23|2.7269
04:03:24|2.7272
04:03:25|2.7263
04:03:27|2.7253
04:03:28|2.7255
04:03:28|2.7254
04:03:29|2.7253
04:03:31|2.7252
04:03:31|2.7252
04:03:32|2.7253
04:03:33|2.7248
04:03:35|2.7255
04:03:36|2.7253
04:03:37|2.7252
04:03:38|2.7261
04:03:39|2.7265
04:03:41|2.7263
04:03:41|2.7263
04:03:43|2.7258
04:03:43|2.7264
04:03:44|2.7264
04:03:46|2.7272
04:03:46|2.7264
04:03:47|2.7265
04:03:48|2.7274
04:03:49|2.726
04:03:50|2.7248
04:03:52|2.7254
04:03:53|2.7245
04:03:54|2.7248
04:03:55|2.7256
04:03:56|2.7264
04:03:57|2.728
04:03:57|2.7283
04:03:58|2.7281
04:03:59|2.7282
04:04:01|2.7281
04:04:02|2.7297
04:04:03|2.7297
04:04:03|2.73
04:04:04|2.7296
04:04:05|2.7296
04:04:07|2.7301
04:04:07|2.7301
04:04:08|2.73
04:04:10|2.73
04:04:11|2.7304
04:04:12|2.7306
04:04:13|2.7312
04:04:14|2.7311
04:04:15|2.7306
04:04:16|2.727
04:04:17|2.7282
04:04:18|2.7279
04:04:19|2.7288
04:04:20|2.728
04:04:21|2.7269
04:04:22|2.7268
04:04:23|2.7258
04:04:25|2.7259
04:04:26|2.7266
04:04:26|2.7278
04:04:28|2.7281
04:04:28|2.728
04:04:30|2.7283
04:04:30|2.7291
04:04:32|2.7292
04:04:32|2.728
04:04:34|2.7278
04:04:35|2.7289
04:04:36|2.7288
04:04:37|2.7289
04:04:38|2.7289
04:04:39|2.7297
04:04:40|2.7304
04:04:41|2.73
04:04:42|2.7314
04:04:43|2.7313
04:04:44|2.7309
04:04:45|2.7311
04:04:46|2.7311
04:04:47|2.7315
04:04:48|2.731
04:04:49|2.7302
04:04:50|2.7305
04:04:51|2.734
04:04:52|2.7346
04:04:53|2.7346
04:04:54|2.7351
04:04:56|2.7352
04:04:56|2.7351
04:04:57|2.7348
04:04:59|2.7347
04:04:59|2.7342
04:05:01|2.733
04:05:01|2.7328
04:05:02|2.7329
04:05:03|2.733
04:05:04|2.7326
04:05:06|2.7326
04:05:06|2.7323
04:05:07|2.7323
04:05:08|2.7308
04:05:10|2.7304
04:05:10|2.7299
04:05:11|2.7295
04:05:12|2.73
04:05:13|2.7343
04:05:14|2.734
04:05:15|2.7339
04:05:17|2.7337
04:05:17|2.7337
04:05:18|2.7335
04:05:19|2.7334
04:05:21|2.7346
04:05:21|2.7347
04:05:22|2.7351
04:05:23|2.7351
04:05:25|2.735
04:05:27|2.7349
04:05:28|2.7349
04:05:28|2.7343
04:05:29|2.735
04:05:30|2.7351
04:05:32|2.7348
04:05:33|2.7339
04:05:33|2.7338
04:05:34|2.7336
04:05:36|2.7336
04:05:36|2.7333
04:05:37|2.7334
04:05:39|2.7331
04:05:40|2.7329
04:05:40|2.7327
04:05:41|2.7332
04:05:42|2.737
04:05:44|2.737
04:05:45|2.7382
04:05:46|2.7378
04:05:47|2.7375
04:05:48|2.739
04:05:49|2.738
04:05:50|2.7379
04:05:51|2.7379
04:05:52|2.7376
04:05:53|2.7376
04:05:54|2.738
04:05:55|2.7381
04:05:56|2.7378
04:05:57|2.7381
04:05:58|2.7378
04:05:59|2.738
04:06:00|2.738
04:06:01|2.7379
04:06:02|2.7376
04:06:03|2.7373
04:06:04|2.7373
04:06:05|2.7381
04:06:06|2.7379
04:06:07|2.7378
04:06:08|2.7381
04:06:09|2.7375
04:06:10|2.7375
04:06:11|2.7375
04:06:13|2.7381
04:06:13|2.7374
04:06:14|2.7377
04:06:15|2.7375
04:06:17|2.7377
04:06:17|2.7372
04:06:18|2.7374
04:06:19|2.737
04:06:21|2.7367
04:06:21|2.7364
04:06:22|2.736
04:06:24|2.736
04:06:25|2.7357
04:06:26|2.7358
04:06:28|2.7365
04:06:29|2.7368
04:06:31|2.7368
04:06:31|2.7366
04:06:32|2.7372
04:06:33|2.7372
04:06:35|2.7378
04:06:36|2.7377
04:06:37|2.7375
04:06:38|2.7372
04:06:40|2.7373
04:06:40|2.7372
04:06:41|2.7372
04:06:42|2.7372
04:06:43|2.7353
04:06:44|2.7351
04:06:46|2.7337
04:06:47|2.7338
04:06:48|2.7361
04:06:49|2.7356
04:06:49|2.7358
04:06:51|2.7366
04:06:52|2.7365
04:06:52|2.7369
04:06:53|2.7369
04:06:55|2.7368
04:06:55|2.7401
04:06:56|2.7402
04:06:57|2.7405
04:06:58|2.7405
04:07:00|2.7403
04:07:01|2.7401
04:07:02|2.7403
04:07:02|2.7407
04:07:04|2.7406
04:07:05|2.7404
04:07:05|2.7402
04:07:06|2.7401
04:07:08|2.739
04:07:08|2.7383
04:07:10|2.7379
04:07:10|2.7379
04:07:11|2.7379
04:07:12|2.7378
04:07:13|2.7373
04:07:14|2.7373
04:07:15|2.7373
04:07:16|2.7373
04:07:17|2.7373
04:07:19|2.7373
04:07:19|2.7367
04:07:21|2.7366
04:07:21|2.7364
04:07:22|2.7364
04:07:23|2.7363
04:07:24|2.7363
04:07:25|2.7363
04:07:27|2.736
04:07:28|2.7363
04:07:30|2.736
04:07:31|2.7361
04:07:32|2.736
04:07:34|2.736
04:07:35|2.736
04:07:36|2.7361
04:07:36|2.7359
04:07:37|2.735
04:07:38|2.7352
04:07:39|2.7357
04:07:40|2.7354
04:07:42|2.7354
04:07:42|2.7354
04:07:44|2.7354
04:07:45|2.7354
04:07:46|2.7348
04:07:47|2.7336
04:07:48|2.7328
04:07:49|2.7326
04:07:50|2.7325
04:07:51|2.7325
04:07:53|2.7325
04:07:53|2.7324
04:07:55|2.7327
04:07:55|2.7332
04:07:56|2.7328
04:07:57|2.7326
04:07:58|2.7325
04:08:00|2.7325
04:08:00|2.7341
04:08:02|2.7339
04:08:02|2.7325
04:08:04|2.7325
04:08:05|2.7318
04:08:06|2.7318
04:08:07|2.7314
04:08:08|2.731
04:08:10|2.7302
04:08:10|2.7302
04:08:11|2.7311
04:08:12|2.7316
04:08:13|2.7314
04:08:14|2.7316
04:08:15|2.7316
04:08:16|2.7322
04:08:17|2.7339
04:08:18|2.7339
04:08:19|2.7337
04:08:20|2.7333
04:08:21|2.7331
04:08:22|2.7324
04:08:23|2.7323
04:08:24|2.7321
04:08:25|2.7332
04:08:26|2.7334
04:08:28|2.7339
04:08:28|2.7336
04:08:29|2.7335
04:08:31|2.7333
04:08:32|2.7333
04:08:33|2.7334
04:08:33|2.7329
04:08:34|2.733
04:08:36|2.732
04:08:37|2.732
04:08:38|2.7305
04:08:39|2.7314
04:08:40|2.7319
04:08:42|2.7327
04:08:43|2.7327
04:08:43|2.7338
04:08:44|2.7338
04:08:45|2.7336
04:08:46|2.7328
04:08:47|2.7327
04:08:48|2.7323
04:08:49|2.7323
04:08:50|2.7324
04:08:51|2.7322
04:08:53|2.7322
04:08:53|2.7322
04:08:54|2.7325
04:08:55|2.7323
04:08:56|2.7326
04:08:58|2.733
04:08:59|2.7342
04:09:00|2.733
04:09:01|2.733
04:09:01|2.7336
04:09:02|2.7333
04:09:03|2.7329
04:09:04|2.7325
04:09:06|2.7317
04:09:07|2.7313
04:09:08|2.7351
04:09:09|2.7353
04:09:10|2.7359
04:09:11|2.7358
04:09:11|2.7359
04:09:13|2.7356
04:09:14|2.7356
04:09:15|2.7352
04:09:16|2.7344
04:09:16|2.7343
04:09:18|2.7341
04:09:18|2.7339
04:09:20|2.7337
04:09:20|2.7337
04:09:22|2.7336
04:09:22|2.7329
04:09:23|2.7323
04:09:25|2.7323
04:09:25|2.7313
04:09:26|2.7307
04:09:29|2.7311
04:09:29|2.7307
04:09:30|2.7306
04:09:31|2.7309
04:09:33|2.7309
04:09:33|2.7309
04:09:35|2.7307
04:09:36|2.7304
04:09:37|2.7301
04:09:38|2.7301
04:09:39|2.73
04:09:40|2.7296
04:09:41|2.7294
04:09:42|2.7299
04:09:43|2.7298
04:09:44|2.7305
04:09:45|2.7299
04:09:46|2.7299
04:09:47|2.7297
04:09:49|2.7298
04:09:50|2.7297
04:09:51|2.7293
04:09:52|2.7292
04:09:53|2.7292
04:09:54|2.7291
04:09:55|2.7291
04:09:56|2.7291
04:09:56|2.7291
04:09:58|2.7295
04:09:59|2.73
04:10:00|2.73
04:10:02|2.7305
04:10:02|2.7307
04:10:04|2.7299
04:10:04|2.7299
04:10:05|2.7298
04:10:06|2.7303
04:10:07|2.7302
04:10:08|2.7303
04:10:09|2.7303
04:10:10|2.7303
04:10:12|2.7308
04:10:12|2.7322
04:10:14|2.7324
04:10:15|2.7327
04:10:16|2.733
04:10:16|2.7327
04:10:18|2.7325
04:10:18|2.7326
04:10:19|2.7321
04:10:21|2.732
04:10:21|2.7319
04:10:22|2.7315
04:10:23|2.7317
04:10:25|2.7317
04:10:25|2.733
04:10:26|2.7329
04:10:28|2.7333
04:10:28|2.7333
04:10:30|2.7333
04:10:31|2.7336
04:10:33|2.7336
04:10:33|2.7344
04:10:34|2.7355
04:10:35|2.7352
04:10:37|2.735
04:10:38|2.735
04:10:39|2.7355
04:10:39|2.7354
04:10:41|2.7357
04:10:41|2.7373
04:10:42|2.7369
04:10:44|2.7371
04:10:45|2.7372
04:10:46|2.7372
04:10:47|2.7387
04:10:48|2.7399
04:10:50|2.74
04:10:50|2.7402
04:10:52|2.7409
04:10:52|2.7409
04:10:53|2.7412
04:10:55|2.7412
04:10:56|2.7413
04:10:56|2.741
04:10:57|2.7411
04:10:59|2.7411
04:11:00|2.7408
04:11:01|2.7406
04:11:02|2.7401
04:11:03|2.7407
04:11:03|2.7407
04:11:04|2.739
04:11:06|2.7395
04:11:07|2.7396
04:11:08|2.7396
04:11:08|2.7384
04:11:09|2.7367
04:11:11|2.7373
04:11:12|2.7376
04:11:13|2.7376
04:11:14|2.7366
04:11:14|2.736
04:11:15|2.736
04:11:17|2.736
04:11:18|2.7364
04:11:18|2.7364
04:11:20|2.7364
04:11:21|2.7364
04:11:22|2.738
04:11:22|2.739
04:11:23|2.739
04:11:25|2.7384
04:11:26|2.7378
04:11:27|2.7375
04:11:28|2.7375
04:11:28|2.7375
04:11:29|2.7375
04:11:31|2.7368
04:11:33|2.7368
04:11:34|2.7367
04:11:35|2.7366
04:11:36|2.7397
04:11:37|2.738
04:11:38|2.7391
04:11:39|2.7391
04:11:40|2.7391
04:11:41|2.7391
04:11:42|2.7383
04:11:43|2.7383
04:11:44|2.7383
04:11:45|2.7383
04:11:46|2.738
04:11:47|2.7367
04:11:48|2.7367
04:11:49|2.736
04:11:50|2.7361
04:11:51|2.7367
04:11:52|2.7367
04:11:53|2.7367
04:11:54|2.7367
04:11:56|2.7367
04:11:56|2.7367
04:11:57|2.7367
04:11:59|2.736
04:12:00|2.7358
04:12:01|2.7361
04:12:02|2.7359
04:12:03|2.7359
04:12:05|2.7355
04:12:05|2.7356
04:12:07|2.7357
04:12:07|2.7358
04:12:08|2.7358
04:12:09|2.7358
04:12:11|2.7347
04:12:11|2.7347
04:12:13|2.7347
04:12:13|2.7347
04:12:14|2.7356
04:12:15|2.7356
04:12:16|2.7356
04:12:18|2.7356
04:12:18|2.7351
04:12:19|2.7345
04:12:21|2.7345
04:12:21|2.7345
04:12:22|2.7337
04:12:23|2.7337
04:12:24|2.7337
04:12:25|2.7337
04:12:26|2.7341
04:12:28|2.7341
04:12:28|2.7341
04:12:29|2.7341
04:12:31|2.7344
04:12:33|2.7341
04:12:34|2.7345
04:12:35|2.7373
04:12:36|2.7378
04:12:37|2.7384
04:12:38|2.7384
04:12:39|2.7379
04:12:40|2.7379
04:12:41|2.7375
04:12:42|2.7375
04:12:43|2.738
04:12:44|2.738
04:12:45|2.7384
04:12:46|2.7374
04:12:47|2.7362
04:12:48|2.7368
04:12:49|2.7368
04:12:50|2.7368
04:12:51|2.7368
04:12:52|2.7368
04:12:53|2.7357
04:12:54|2.7356
04:12:55|2.735
04:12:56|2.7353
04:12:57|2.7353
04:12:58|2.7354
04:12:59|2.7354
04:13:01|2.7354
04:13:01|2.7361
04:13:02|2.7361
04:13:03|2.7361
04:13:04|2.7359
04:13:05|2.7365
04:13:06|2.7366
04:13:08|2.7372
04:13:08|2.7372
04:13:09|2.7369
04:13:10|2.737
04:13:12|2.7382
04:13:12|2.7378
04:13:13|2.7378
04:13:15|2.7372
04:13:16|2.7372
04:13:17|2.7372
04:13:17|2.7373
04:13:19|2.7392
04:13:20|2.7381
04:13:21|2.7378
04:13:21|2.7375
04:13:23|2.7378
04:13:24|2.7388
04:13:24|2.7388
04:13:26|2.739
04:13:26|2.7381
04:13:28|2.7385
04:13:29|2.7384
04:13:29|2.7414
04:13:30|2.741
04:13:32|2.742
04:13:32|2.7413
04:13:33|2.7413
04:13:35|2.7413
04:13:36|2.7409
04:13:37|2.7412
04:13:38|2.7413
04:13:39|2.7403
04:13:40|2.7413
04:13:41|2.7407
04:13:42|2.7405
04:13:43|2.7403
04:13:44|2.7452
04:13:45|2.7436
04:13:46|2.7433
04:13:47|2.7433
04:13:48|2.7452
04:13:49|2.745
04:13:50|2.7451
04:13:51|2.7451
04:13:52|2.7448
04:13:53|2.7462
04:13:54|2.7462
04:13:55|2.7464
04:13:56|2.7485
04:13:57|2.7487
04:13:58|2.7482
04:13:59|2.7487
04:14:00|2.7486
04:14:01|2.7488
04:14:02|2.75
04:14:03|2.7502
04:14:04|2.7498
04:14:05|2.7502
04:14:06|2.7492
04:14:07|2.7496
04:14:08|2.7492
04:14:09|2.749
04:14:10|2.7515
04:14:11|2.7525
04:14:12|2.7523
04:14:13|2.7529
04:14:14|2.7523
04:14:15|2.7517
04:14:16|2.7517
04:14:17|2.7523
04:14:18|2.7528
04:14:19|2.7514
04:14:20|2.7527
04:14:21|2.7527
04:14:22|2.752
04:14:23|2.7504
04:14:24|2.7501
04:14:26|2.7501
04:14:27|2.7508
04:14:27|2.7509
04:14:28|2.7502
04:14:29|2.7501
04:14:31|2.7488
04:14:31|2.7492
04:14:33|2.7493
04:14:34|2.7491
04:14:35|2.7487
04:14:36|2.7485
04:14:37|2.7481
04:14:38|2.7478
04:14:40|2.7474
04:14:40|2.7471
04:14:42|2.7474
04:14:42|2.7465
04:14:43|2.7459
04:14:45|2.7464
04:14:45|2.7451
04:14:47|2.746
04:14:48|2.7468
04:14:49|2.7464
04:14:50|2.7461
04:14:51|2.7467
04:14:52|2.7467
04:14:53|2.7464
04:14:54|2.7466
04:14:55|2.7468
04:14:56|2.7464
04:14:58|2.7466
04:14:58|2.746
04:14:59|2.7461
04:15:00|2.746
04:15:02|2.746
04:15:02|2.746
04:15:03|2.7451
04:15:04|2.7432
04:15:05|2.7419
04:15:06|2.7422
04:15:07|2.741
04:15:09|2.7405
04:15:10|2.7404
04:15:10|2.7408
04:15:11|2.7413
04:15:12|2.7401
04:15:14|2.74
04:15:14|2.74
04:15:15|2.74
04:15:16|2.74
04:15:17|2.74
04:15:19|2.7401
04:15:20|2.74
04:15:20|2.7384
04:15:21|2.7384
04:15:22|2.7385
04:15:23|2.7386
04:15:24|2.7378
04:15:25|2.7377
04:15:26|2.7378
04:15:28|2.7377
04:15:28|2.7378
04:15:29|2.738
04:15:30|2.7383
04:15:31|2.7383
04:15:32|2.7382
04:15:33|2.7382
04:15:34|2.7382
04:15:36|2.739
04:15:36|2.74
04:15:38|2.7403
04:15:40|2.7407
04:15:40|2.7407
04:15:41|2.742
04:15:42|2.7421
04:15:44|2.7411
04:15:45|2.7402
04:15:46|2.741
04:15:46|2.741
04:15:47|2.741
04:15:49|2.7394
04:15:50|2.7392
04:15:51|2.7387
04:15:52|2.7381
04:15:53|2.738
04:15:54|2.7381
04:15:55|2.7386
04:15:56|2.7385
04:15:57|2.7388
04:15:58|2.7388
04:15:59|2.7387
04:16:00|2.7389
04:16:01|2.7392
04:16:02|2.7396
04:16:03|2.7412
04:16:04|2.7412
04:16:05|2.7404
04:16:06|2.7397
04:16:08|2.7392
04:16:08|2.7384
04:16:10|2.738
04:16:10|2.7381
04:16:12|2.7385
04:16:13|2.7389
04:16:13|2.7386
04:16:15|2.7391
04:16:16|2.7391
04:16:16|2.7391
04:16:17|2.7391
04:16:18|2.7394
04:16:19|2.7381
04:16:21|2.7389
04:16:22|2.7394
04:16:23|2.7393
04:16:24|2.7393
04:16:24|2.7391
04:16:25|2.7389
04:16:26|2.7386
04:16:28|2.739
04:16:28|2.7388
04:16:29|2.7388
04:16:31|2.7432
04:16:32|2.7434
04:16:33|2.7436
04:16:33|2.744
04:16:35|2.7439
04:16:36|2.7441
04:16:38|2.7446
04:16:39|2.7464
04:16:40|2.7464
04:16:40|2.7467
04:16:42|2.7466
04:16:42|2.7467
04:16:44|2.7466
04:16:45|2.7475
04:16:46|2.7475
04:16:47|2.7471
04:16:47|2.7468
04:16:48|2.747
04:16:50|2.7469
04:16:50|2.7463
04:16:52|2.7464
04:16:53|2.746
04:16:54|2.747
04:16:55|2.7461
04:16:57|2.746
04:16:57|2.746
04:16:58|2.7461
04:16:59|2.7461
04:17:00|2.7467
04:17:02|2.7465
04:17:02|2.7461
04:17:03|2.7461
04:17:04|2.7459
04:17:05|2.7472
04:17:06|2.7468
04:17:07|2.7471
04:17:09|2.7473
04:17:10|2.7467
04:17:10|2.7455
04:17:11|2.7458
04:17:12|2.7454
04:17:13|2.7454
04:17:14|2.7465
04:17:15|2.7459
04:17:17|2.7454
04:17:18|2.7444
04:17:18|2.744
04:17:19|2.7436
04:17:20|2.7438
04:17:22|2.7431
04:17:23|2.7431
04:17:24|2.743
04:17:24|2.7428
04:17:26|2.7427
04:17:27|2.7421
04:17:27|2.7421
04:17:28|2.7426
04:17:29|2.7424
04:17:31|2.7422
04:17:31|2.7417
04:17:32|2.7414
04:17:34|2.7409
04:17:34|2.7409
04:17:35|2.7408
04:17:37|2.7404
04:17:38|2.7408
04:17:39|2.7408
04:17:40|2.7404
04:17:41|2.7401
04:17:42|2.7396
04:17:43|2.7389
04:17:44|2.7397
04:17:45|2.7398
04:17:46|2.7395
04:17:47|2.7393
04:17:48|2.739
04:17:49|2.7396
04:17:50|2.7389
04:17:51|2.7387
04:17:52|2.7386
04:17:53|2.7382
04:17:54|2.7386
04:17:55|2.7382
04:17:56|2.7384
04:17:57|2.7383
04:17:59|2.7382
04:17:59|2.7387
04:18:00|2.7442
04:18:01|2.7454
04:18:02|2.7446
04:18:03|2.7449
04:18:05|2.7456
04:18:05|2.7454
04:18:07|2.7457
04:18:08|2.7453
04:18:09|2.745
04:18:10|2.745
04:18:11|2.7451
04:18:12|2.7448
04:18:13|2.7449
04:18:14|2.7452
04:18:15|2.7452
04:18:16|2.7452
04:18:17|2.7442
04:18:18|2.7442
04:18:19|2.7437
04:18:20|2.7434
04:18:21|2.7426
04:18:22|2.743
04:18:23|2.7431
04:18:24|2.7431
04:18:25|2.7434
04:18:26|2.7449
04:18:27|2.7453
04:18:28|2.7444
04:18:29|2.7448
04:18:30|2.7446
04:18:31|2.7426
04:18:32|2.7432
04:18:33|2.7429
04:18:34|2.7435
04:18:35|2.7435
04:18:36|2.7425
04:18:38|2.7448
04:18:39|2.7441
04:18:39|2.7439
04:18:41|2.7438
04:18:42|2.7453
04:18:42|2.7452
04:18:44|2.745
04:18:45|2.7452
04:18:46|2.7454
04:18:47|2.7453
04:18:48|2.7453
04:18:49|2.7453
04:18:50|2.745
04:18:51|2.7459
04:18:52|2.7457
04:18:53|2.7453
04:18:54|2.7454
04:18:55|2.7454
04:18:56|2.7452
04:18:57|2.745
04:18:58|2.7443
04:18:59|2.7444
04:19:00|2.7443
04:19:01|2.7446
04:19:02|2.7446
04:19:04|2.7451
04:19:04|2.7447
04:19:05|2.7456
04:19:06|2.7458
04:19:07|2.7458
04:19:09|2.7454
04:19:09|2.7448
04:19:10|2.7447
04:19:12|2.7447
04:19:13|2.7459
04:19:14|2.7459
04:19:15|2.7459
04:19:16|2.7454
04:19:17|2.7459
04:19:18|2.746
04:19:19|2.746
04:19:20|2.7457
04:19:21|2.7458
04:19:22|2.7452
04:19:23|2.7452
04:19:24|2.748
04:19:25|2.7478
04:19:26|2.7478
04:19:27|2.7478
04:19:28|2.7478
04:19:29|2.7478
04:19:30|2.7474
04:19:31|2.7473
04:19:32|2.7473
04:19:33|2.7472
04:19:34|2.7466
04:19:35|2.7455
04:19:36|2.7455
04:19:37|2.7455
04:19:38|2.7455
04:19:39|2.7455
04:19:40|2.745
04:19:42|2.7446
04:19:43|2.7444
04:19:44|2.7445
04:19:44|2.7433
04:19:45|2.7432
04:19:47|2.7431
04:19:48|2.7431
04:19:49|2.7431
04:19:50|2.743
04:19:51|2.7464
04:19:52|2.7464
04:19:53|2.7463
04:19:54|2.7466
04:19:55|2.7466
04:19:57|2.7466
04:19:57|2.7463
04:19:58|2.7463
04:19:59|2.7467
04:20:00|2.7469
04:20:01|2.7461
04:20:02|2.7459
04:20:04|2.7459
04:20:04|2.7454
04:20:05|2.7459
04:20:07|2.7451
04:20:07|2.745
04:20:08|2.7437
04:20:09|2.745
04:20:11|2.7447
04:20:12|2.7466
04:20:12|2.7465
04:20:14|2.7467
04:20:15|2.7459
04:20:16|2.7459
04:20:17|2.7459
04:20:17|2.7459
04:20:18|2.7459
04:20:20|2.7459
04:20:20|2.7457
04:20:22|2.7457
04:20:22|2.7453
04:20:24|2.7453
04:20:25|2.7457
04:20:25|2.7457
04:20:27|2.7462
04:20:29|2.7465
04:20:29|2.7461
04:20:30|2.746
04:20:31|2.7453
04:20:33|2.7452
04:20:34|2.7451
04:20:34|2.7449
04:20:35|2.7445
04:20:36|2.7444
04:20:37|2.7443
04:20:39|2.7443
04:20:40|2.7454
04:20:41|2.7461
04:20:43|2.7466
04:20:43|2.7469
04:20:44|2.7464
04:20:46|2.7464
04:20:46|2.7466
04:20:47|2.7471
04:20:48|2.7466
04:20:49|2.7465
04:20:50|2.7468
04:20:52|2.7464
04:20:52|2.7474
04:20:54|2.7469
04:20:54|2.747
04:20:56|2.747
04:20:57|2.7469
04:20:58|2.7473
04:20:59|2.748
04:21:00|2.7476
04:21:01|2.7476
04:21:02|2.7468
04:21:03|2.7463
04:21:04|2.7457
04:21:05|2.7457
04:21:06|2.7457
04:21:07|2.7453
04:21:09|2.7453
04:21:09|2.7448
04:21:11|2.7445
04:21:12|2.7448
04:21:13|2.7448
04:21:14|2.7448
04:21:15|2.7448
04:21:16|2.7448
04:21:17|2.7448
04:21:18|2.7435
04:21:19|2.7436
04:21:20|2.7431
04:21:21|2.7432
04:21:22|2.7431
04:21:23|2.7431
04:21:24|2.7428
04:21:25|2.7428
04:21:26|2.7428
04:21:27|2.7427
04:21:28|2.7427
04:21:29|2.7434
04:21:30|2.7444
04:21:31|2.7444
04:21:32|2.7444
04:21:33|2.7439
04:21:34|2.7439
04:21:35|2.7442
04:21:36|2.7442
04:21:37|2.7442
04:21:38|2.7439
04:21:39|2.7439
04:21:41|2.744
04:21:41|2.7444
04:21:43|2.7459
04:21:43|2.7455
04:21:44|2.745
04:21:46|2.7453
04:21:47|2.7453
04:21:48|2.7456
04:21:49|2.7456
04:21:50|2.7452
04:21:51|2.7452
04:21:52|2.7446
04:21:53|2.7446
04:21:54|2.745
04:21:55|2.745
04:21:56|2.745
04:21:57|2.745
04:21:58|2.745
04:21:59|2.745
04:22:00|2.745
04:22:01|2.7452
04:22:02|2.7452
04:22:03|2.7453
04:22:04|2.7473
04:22:05|2.7473
04:22:06|2.7473
04:22:07|2.7467
04:22:08|2.7467
04:22:09|2.7467
04:22:10|2.7467
04:22:11|2.7467
04:22:12|2.7467
04:22:13|2.7474
04:22:14|2.7478
04:22:15|2.7478
04:22:16|2.748
04:22:17|2.7481
04:22:18|2.7484
04:22:19|2.7478
04:22:20|2.7478
04:22:21|2.7475
04:22:22|2.7475
04:22:23|2.7472
04:22:24|2.7474
04:22:25|2.7472
04:22:26|2.7473
04:22:27|2.748
04:22:28|2.748
04:22:29|2.7481
04:22:30|2.7475
04:22:32|2.7475
04:22:33|2.7472
04:22:34|2.7472
04:22:34|2.7473
04:22:36|2.7473
04:22:36|2.7475
04:22:38|2.7475
04:22:39|2.7475
04:22:40|2.7475
04:22:41|2.7472
04:22:42|2.7468
04:22:43|2.7471
04:22:45|2.7472
04:22:45|2.7472
04:22:46|2.7472
04:22:48|2.7472
04:22:49|2.7472
04:22:50|2.7468
04:22:52|2.7467
04:22:52|2.7467
04:22:54|2.7459
04:22:55|2.7459
04:22:55|2.7459
04:22:57|2.7457
04:22:58|2.7447
04:22:58|2.7447
04:23:00|2.7447
04:23:01|2.7446
04:23:02|2.7446
04:23:03|2.7464
04:23:04|2.7467
04:23:05|2.7467
04:23:05|2.7457
04:23:07|2.7458
04:23:07|2.7456
04:23:08|2.7446
04:23:10|2.7445
04:23:11|2.7445
04:23:12|2.7444
04:23:13|2.7441
04:23:14|2.7443
04:23:15|2.7443
04:23:16|2.7444
04:23:17|2.7444
04:23:18|2.7436
04:23:19|2.7435
04:23:21|2.7431
04:23:21|2.7426
04:23:22|2.7436
04:23:24|2.7443
04:23:24|2.7444
04:23:25|2.7447
04:23:26|2.7454
04:23:27|2.7454
04:23:28|2.7454
04:23:30|2.7452
04:23:31|2.7455
04:23:31|2.7445
04:23:32|2.7445
04:23:34|2.7445
04:23:34|2.7445
04:23:35|2.7445
04:23:36|2.7445
04:23:37|2.7445
04:23:38|2.7445
04:23:39|2.7445
04:23:40|2.7445
04:23:43|2.7446
04:23:43|2.7445
04:23:45|2.7443
04:23:46|2.7443
04:23:46|2.7435
04:23:47|2.7437
04:23:49|2.7435
04:23:49|2.7435
04:23:51|2.7433
04:23:51|2.7434
04:23:53|2.743
04:23:54|2.7431
04:23:55|2.7431
04:23:55|2.7431
04:23:56|2.7436
04:23:57|2.7434
04:23:58|2.7431
04:23:59|2.7426
04:24:00|2.7424
04:24:01|2.7427
04:24:02|2.7425
04:24:03|2.7436
04:24:04|2.7442
04:24:05|2.7441
04:24:06|2.7433
04:24:08|2.7434
04:24:08|2.743
04:24:10|2.743
04:24:10|2.7429
04:24:12|2.7429
04:24:12|2.7437
04:24:14|2.744
04:24:15|2.7435
04:24:16|2.7433
04:24:16|2.7432
04:24:18|2.7433
04:24:19|2.7436
04:24:20|2.7445
04:24:20|2.7432
04:24:22|2.7431
04:24:22|2.7428
04:24:24|2.743
04:24:25|2.743
04:24:26|2.7434
04:24:27|2.7437
04:24:28|2.7436
04:24:29|2.744
04:24:30|2.744
04:24:30|2.7432
04:24:31|2.7417
04:24:32|2.7416
04:24:34|2.7425
04:24:35|2.7418
04:24:35|2.7418
04:24:37|2.7413
04:24:37|2.7412
04:24:39|2.7413
04:24:40|2.7412
04:24:41|2.7413
04:24:42|2.7412
04:24:44|2.7423
04:24:44|2.742
04:24:46|2.742
04:24:46|2.7419
04:24:47|2.7418
04:24:48|2.7418
04:24:50|2.7418
04:24:50|2.7418
04:24:51|2.742
04:24:53|2.741
04:24:54|2.7409
04:24:54|2.7408
04:24:56|2.7407
04:24:57|2.7407
04:24:58|2.7407
04:24:59|2.7406
04:24:59|2.7409
04:25:00|2.7406
04:25:01|2.7412
04:25:03|2.7415
04:25:03|2.7414
04:25:04|2.7432
04:25:05|2.743
04:25:06|2.7443
04:25:08|2.7436
04:25:08|2.7439
04:25:09|2.7439
04:25:10|2.7435
04:25:11|2.7435
04:25:13|2.7437
04:25:13|2.7437
04:25:15|2.7432
04:25:16|2.7432
04:25:17|2.744
04:25:18|2.7437
04:25:19|2.744
04:25:20|2.7435
04:25:21|2.7434
04:25:22|2.743
04:25:22|2.7437
04:25:25|2.7438
04:25:25|2.7438
04:25:26|2.7439
04:25:27|2.7447
04:25:28|2.7451
04:25:30|2.7457
04:25:30|2.7446
04:25:31|2.7445
04:25:32|2.7447
04:25:33|2.7443
04:25:35|2.7442
04:25:35|2.744
04:25:37|2.744
04:25:38|2.7445
04:25:39|2.7443
04:25:40|2.7442
04:25:40|2.7439
04:25:42|2.7426
04:25:43|2.7426
04:25:44|2.7418
04:25:46|2.7425
04:25:47|2.7426
04:25:47|2.7414
04:25:48|2.7415
04:25:49|2.742
04:25:51|2.7429
04:25:52|2.7427
04:25:53|2.7429
04:25:54|2.7426
04:25:55|2.7427
04:25:56|2.7423
04:25:57|2.742
04:25:58|2.7422
04:25:59|2.7422
04:26:00|2.7437
04:26:01|2.7436
04:26:02|2.7422
04:26:03|2.7424
04:26:04|2.7434
04:26:05|2.7438
04:26:06|2.7441
04:26:07|2.7447
04:26:08|2.7439
04:26:09|2.7444
04:26:10|2.7439
04:26:11|2.7438
04:26:13|2.7447
04:26:13|2.7443
04:26:14|2.7441
04:26:15|2.7441
04:26:17|2.744
04:26:17|2.7441
04:26:18|2.7442
04:26:19|2.7443
04:26:20|2.7439
04:26:21|2.7439
04:26:22|2.7421
04:26:24|2.742
04:26:24|2.7422
04:26:25|2.7425
04:26:26|2.742
04:26:27|2.7417
04:26:28|2.7417
04:26:29|2.7425
04:26:30|2.7421
04:26:32|2.7416
04:26:32|2.7421
04:26:33|2.7434
04:26:35|2.743
04:26:35|2.7435
04:26:37|2.7428
04:26:37|2.7427
04:26:38|2.7425
04:26:40|2.7434
04:26:40|2.7431
04:26:41|2.7432
04:26:43|2.743
04:26:44|2.7441
04:26:44|2.7435
04:26:46|2.7431
04:26:48|2.7431
04:26:48|2.7438
04:26:49|2.744
04:26:50|2.7438
04:26:52|2.7432
04:26:53|2.7426
04:26:53|2.7429
04:26:55|2.7437
04:26:55|2.7434
04:26:57|2.7428
04:26:58|2.7431
04:26:59|2.743
04:27:00|2.7432
04:27:01|2.7429
04:27:03|2.7424
04:27:03|2.7422
04:27:04|2.7417
04:27:05|2.743
04:27:06|2.7428
04:27:08|2.744
04:27:08|2.7439
04:27:09|2.7439
04:27:10|2.7425
04:27:11|2.7429
04:27:12|2.7438
04:27:13|2.7431
04:27:15|2.7431
04:27:15|2.7422
04:27:16|2.7427
04:27:17|2.7423
04:27:18|2.7427
04:27:20|2.7429
04:27:21|2.7424
04:27:22|2.7426
04:27:22|2.7425
04:27:23|2.7424
04:27:24|2.7423
04:27:25|2.7423
04:27:26|2.7423
04:27:27|2.7423
04:27:28|2.7426
04:27:29|2.7426
04:27:30|2.7423
04:27:31|2.7428
04:27:32|2.7429
04:27:33|2.7422
04:27:34|2.744
04:27:36|2.7447
04:27:37|2.7448
04:27:38|2.7454
04:27:38|2.7456
04:27:40|2.7456
04:27:40|2.7458
04:27:43|2.7458
04:27:43|2.7459
04:27:44|2.7459
04:27:46|2.7454
04:27:47|2.7454
04:27:48|2.7459
04:27:48|2.7458
04:27:50|2.7452
04:27:51|2.7442
04:27:51|2.7452
04:27:53|2.7453
04:27:54|2.7451
04:27:55|2.7449
04:27:56|2.7454
04:27:57|2.7457
04:27:59|2.7456
04:28:00|2.7457
04:28:00|2.7457
04:28:01|2.7438
04:28:02|2.7441
04:28:03|2.7446
04:28:04|2.7444
04:28:05|2.7444
04:28:06|2.7441
04:28:07|2.745
04:28:08|2.7442
04:28:09|2.7438
04:28:10|2.7448
04:28:12|2.7461
04:28:13|2.7462
04:28:13|2.7462
04:28:15|2.7469
04:28:15|2.747
04:28:17|2.7471
04:28:17|2.7471
04:28:19|2.7496
04:28:20|2.75
04:28:20|2.7505
04:28:21|2.7501
04:28:23|2.7492
04:28:23|2.7492
04:28:24|2.7491
04:28:25|2.7495
04:28:26|2.7505
04:28:27|2.7502
04:28:28|2.7502
04:28:29|2.7485
04:28:31|2.7485
04:28:31|2.7482
04:28:33|2.749
04:28:33|2.7476
04:28:34|2.7474
04:28:35|2.7479
04:28:36|2.7479
04:28:37|2.7488
04:28:39|2.749
04:28:40|2.749
04:28:40|2.7486
04:28:42|2.749
04:28:43|2.7485
04:28:44|2.7483
04:28:44|2.7477
04:28:46|2.7474
04:28:47|2.7474
04:28:48|2.748
04:28:50|2.7477
04:28:51|2.7475
04:28:51|2.7474
04:28:52|2.7465
04:28:53|2.7469
04:28:55|2.7467
04:28:56|2.7462
04:28:57|2.7459
04:28:58|2.746
04:28:58|2.7458
04:29:00|2.7451
04:29:01|2.7466
04:29:02|2.7456
04:29:03|2.746
04:29:03|2.7464
04:29:04|2.7465
04:29:06|2.7463
04:29:07|2.7471
04:29:09|2.7466
04:29:09|2.7469
04:29:11|2.7471
04:29:12|2.7472
04:29:13|2.7472
04:29:14|2.7475
04:29:15|2.7475
04:29:16|2.7473
04:29:16|2.7474
04:29:18|2.7473
04:29:19|2.7476
04:29:20|2.7474
04:29:20|2.7475
04:29:22|2.7475
04:29:22|2.7475
04:29:24|2.7476
04:29:25|2.7477
04:29:26|2.7474
04:29:26|2.7478
04:29:27|2.7479
04:29:28|2.7493
04:29:30|2.7503
04:29:31|2.7501
04:29:32|2.7501
04:29:33|2.7499
04:29:33|2.7492
04:29:34|2.7495
04:29:36|2.7499
04:29:36|2.75
04:29:38|2.7504
04:29:39|2.7498
04:29:40|2.7497
04:29:41|2.7494
04:29:42|2.7498
04:29:43|2.7503
04:29:43|2.75
04:29:44|2.75
04:29:46|2.7495
04:29:47|2.7501
04:29:48|2.75
04:29:50|2.7504
04:29:50|2.7505
04:29:52|2.7506
04:29:52|2.7506
04:29:54|2.7508
04:29:55|2.7506
04:29:56|2.7504
04:29:57|2.751
04:29:58|2.751
04:29:59|2.7511
04:30:00|2.7505
04:30:01|2.7501
04:30:03|2.7501
04:30:03|2.7501
04:30:05|2.7501
04:30:05|2.7479
04:30:07|2.7482
04:30:08|2.7474
04:30:10|2.7471
04:30:10|2.7465
04:30:12|2.746
04:30:13|2.7465
04:30:13|2.746
04:30:15|2.746
04:30:15|2.7495
04:30:16|2.7504
04:30:17|2.7517
04:30:19|2.7523
04:30:19|2.7518
04:30:20|2.7514
04:30:21|2.7514
04:30:23|2.7513
04:30:23|2.7517
04:30:24|2.7516
04:30:26|2.7507
04:30:27|2.7501
04:30:28|2.7499
04:30:29|2.7501
04:30:30|2.7501
04:30:30|2.7489
04:30:32|2.749
04:30:33|2.7486
04:30:33|2.749
04:30:35|2.7475
04:30:35|2.747
04:30:37|2.7465
04:30:37|2.7479
04:30:39|2.7485
04:30:39|2.7489
04:30:40|2.7483
04:30:41|2.7468
04:30:42|2.7484
04:30:44|2.7482
04:30:44|2.7485
04:30:45|2.7484
04:30:46|2.7483
04:30:48|2.7486
04:30:50|2.7486
04:30:50|2.748
04:30:52|2.7474
04:30:53|2.7468
04:30:54|2.7468
04:30:54|2.7468
04:30:56|2.7461
04:30:57|2.7468
04:30:58|2.7485
04:30:59|2.7493
04:31:00|2.748
04:31:01|2.7482
04:31:02|2.7486
04:31:03|2.748
04:31:04|2.7473
04:31:04|2.7465
04:31:05|2.7476
04:31:07|2.7475
04:31:08|2.7492
04:31:09|2.7495
04:31:10|2.7491
04:31:11|2.749
04:31:12|2.749
04:31:13|2.749
04:31:14|2.7489
04:31:15|2.7491
04:31:16|2.7502
04:31:17|2.7505
04:31:18|2.7518
04:31:19|2.7516
04:31:20|2.7511
04:31:21|2.7523
04:31:22|2.7497
04:31:23|2.7495
04:31:24|2.7497
04:31:25|2.7495
04:31:26|2.7498
04:31:27|2.7497
04:31:28|2.7497
04:31:29|2.7491
04:31:30|2.7488
04:31:31|2.7491
04:31:32|2.7486
04:31:33|2.7486
04:31:34|2.748
04:31:35|2.7486
04:31:36|2.749
04:31:37|2.7483
04:31:38|2.7485
04:31:39|2.7488
04:31:40|2.7486
04:31:41|2.748
04:31:42|2.7483
04:31:43|2.748
04:31:44|2.7475
04:31:45|2.7479
04:31:46|2.7476
04:31:47|2.7475
04:31:48|2.748
04:31:49|2.7481
04:31:50|2.7477
04:31:52|2.7474
04:31:53|2.7472
04:31:54|2.7472
04:31:55|2.7472
04:31:56|2.7474
04:31:57|2.7474
04:31:58|2.747
04:31:59|2.7468
04:32:00|2.7463
04:32:01|2.746
04:32:02|2.7467
04:32:03|2.7463
04:32:04|2.7463
04:32:05|2.746
04:32:06|2.746
04:32:07|2.7459
04:32:08|2.7453
04:32:09|2.7451
04:32:10|2.7451
04:32:11|2.7452
04:32:12|2.745
04:32:13|2.7459
04:32:14|2.7464
04:32:15|2.7458
04:32:16|2.7457
04:32:17|2.7456
04:32:18|2.7457
04:32:19|2.7456
04:32:20|2.7455
04:32:21|2.7467
04:32:23|2.7464
04:32:24|2.7463
04:32:25|2.7488
04:32:26|2.7488
04:32:26|2.7488
04:32:27|2.7487
04:32:28|2.7494
04:32:29|2.7515
04:32:30|2.7509
04:32:32|2.7501
04:32:32|2.7503
04:32:33|2.7499
04:32:34|2.7498
04:32:36|2.7491
04:32:36|2.7489
04:32:37|2.7487
04:32:38|2.7513
04:32:39|2.7511
04:32:40|2.7505
04:32:41|2.7504
04:32:42|2.7502
04:32:43|2.7501
04:32:44|2.7508
04:32:45|2.7499
04:32:46|2.7487
04:32:47|2.7482
04:32:49|2.7477
04:32:50|2.7482
04:32:51|2.7482
04:32:52|2.7506
04:32:53|2.7509
04:32:54|2.751
04:32:55|2.7515
04:32:56|2.7518
04:32:57|2.7518
04:32:58|2.7517
04:32:59|2.7516
04:33:00|2.7511
04:33:01|2.7515
04:33:02|2.7518
04:33:03|2.7522
04:33:05|2.7522
04:33:06|2.7523
04:33:06|2.7521
04:33:08|2.7521
04:33:08|2.7524
04:33:18|2.755
04:33:19|2.7554
04:33:21|2.7543
04:33:22|2.7546
04:33:22|2.7545
04:33:24|2.754
04:33:25|2.755
04:33:26|2.7549
04:33:27|2.7551
04:33:28|2.7555
04:33:29|2.7557
04:33:30|2.7543
04:33:31|2.7536
04:33:32|2.7547
04:33:33|2.7549
04:33:35|2.7566
04:33:35|2.7567
04:33:36|2.7566
04:33:38|2.7564
04:33:38|2.7566
04:33:39|2.7575
04:33:40|2.7572
04:33:41|2.7572
04:33:42|2.7591
04:33:43|2.7615
04:33:44|2.7618
04:33:46|2.7606
04:33:46|2.7606
04:33:48|2.7598
04:33:48|2.7584
04:33:49|2.7587
04:33:50|2.7599
04:33:52|2.7602
04:33:53|2.7597
04:33:54|2.7603
04:33:55|2.7601
04:33:56|2.7595
04:33:57|2.7596
04:33:58|2.7593
04:33:59|2.7591
04:34:00|2.7589
04:34:01|2.7587
04:34:02|2.7589
04:34:03|2.7582
04:34:04|2.7598
04:34:06|2.7597
04:34:07|2.7587
04:34:07|2.7593
04:34:08|2.7593
04:34:10|2.7591
04:34:11|2.7594
04:34:12|2.759
04:34:13|2.7593
04:34:14|2.7591
04:34:15|2.759
04:34:16|2.7587
04:34:17|2.7589
04:34:18|2.7592
04:34:19|2.7598
04:34:20|2.7614
04:34:21|2.7616
04:34:22|2.761
04:34:23|2.7618
04:34:24|2.7618
04:34:26|2.7614
04:34:26|2.7614
04:34:27|2.7611
04:34:28|2.7611
04:34:30|2.7603
04:34:30|2.7604
04:34:31|2.7606
04:34:32|2.7604
04:34:33|2.7612
04:34:34|2.7618
04:34:35|2.7615
04:34:36|2.7619
04:34:37|2.7619
04:34:38|2.7629
04:34:39|2.7627
04:34:41|2.7629
04:34:41|2.7636
04:34:42|2.7633
04:34:44|2.7667
04:34:44|2.7666
04:34:45|2.7663
04:34:46|2.7658
04:34:48|2.7646
04:34:48|2.7647
04:34:49|2.7642
04:34:50|2.7633
04:34:51|2.7627
04:34:52|2.7626
04:34:53|2.7626
04:34:55|2.7631
04:34:56|2.7631
04:34:56|2.763
04:34:57|2.7621
04:34:59|2.7618
04:35:00|2.7611
04:35:01|2.7608
04:35:03|2.76
04:35:03|2.76
04:35:04|2.7602
04:35:05|2.7595
04:35:06|2.7592
04:35:08|2.7591
04:35:09|2.7594
04:35:09|2.7591
04:35:11|2.7588
04:35:11|2.7588
04:35:12|2.7588
04:35:13|2.7588
04:35:14|2.7588
04:35:16|2.7588
04:35:16|2.7575
04:35:18|2.7571
04:35:19|2.7582
04:35:20|2.7577
04:35:21|2.7576
04:35:22|2.7575
04:35:23|2.7573
04:35:24|2.7565
04:35:25|2.7583
04:35:26|2.7589
04:35:27|2.7585
04:35:28|2.7593
04:35:29|2.7593
04:35:30|2.7586
04:35:31|2.7583
04:35:32|2.7574
04:35:33|2.7569
04:35:34|2.7566
04:35:35|2.7562
04:35:36|2.7555
04:35:37|2.7555
04:35:38|2.7548
04:35:39|2.7548
04:35:40|2.7548
04:35:41|2.7541
04:35:42|2.7537
04:35:43|2.7534
04:35:44|2.7538
04:35:45|2.7533
04:35:46|2.7535
04:35:47|2.7542
04:35:48|2.7544
04:35:49|2.7557
04:35:50|2.7553
04:35:51|2.7551
04:35:52|2.7549
04:35:54|2.7557
04:35:54|2.7546
04:35:55|2.7541
04:35:57|2.754
04:35:58|2.7542
04:35:59|2.7541
04:36:00|2.7536
04:36:01|2.753
04:36:03|2.753
04:36:04|2.7535
04:36:05|2.7536
04:36:05|2.754
04:36:06|2.7532
04:36:08|2.7531
04:36:09|2.7534
04:36:09|2.7534
04:36:10|2.7523
04:36:11|2.7524
04:36:13|2.7525
04:36:14|2.7521
04:36:15|2.7521
04:36:16|2.7525
04:36:17|2.7531
04:36:18|2.7533
04:36:19|2.7533
04:36:20|2.7511
04:36:21|2.7501
04:36:22|2.7502
04:36:23|2.7506
04:36:24|2.7486
04:36:25|2.7487
04:36:26|2.7492
04:36:27|2.7495
04:36:28|2.7495
04:36:29|2.7503
04:36:30|2.7497
04:36:31|2.7497
04:36:32|2.7497
04:36:33|2.7495
04:36:34|2.7512
04:36:35|2.752
04:36:36|2.752
04:36:37|2.7519
04:36:38|2.7521
04:36:39|2.7525
04:36:41|2.7515
04:36:41|2.7513
04:36:42|2.7515
04:36:43|2.7514
04:36:44|2.7509
04:36:46|2.7511
04:36:46|2.7517
04:36:48|2.7521
04:36:49|2.7521
04:36:49|2.7528
04:36:51|2.7519
04:36:52|2.753
04:36:52|2.7528
04:36:54|2.7528
04:36:55|2.7535
04:36:56|2.7529
04:36:58|2.7546
04:36:59|2.7546
04:37:00|2.7542
04:37:01|2.754
04:37:02|2.7538
04:37:02|2.7532
04:37:04|2.7546
04:37:04|2.7544
04:37:05|2.7543
04:37:07|2.7536
04:37:08|2.754
04:37:09|2.7535
04:37:10|2.7534
04:37:11|2.7531
04:37:11|2.7531
04:37:13|2.7532
04:37:14|2.7535
04:37:16|2.7543
04:37:16|2.7538
04:37:17|2.7537
04:37:18|2.7536
04:37:19|2.7543
04:37:21|2.7536
04:37:21|2.7549
04:37:22|2.755
04:37:23|2.7561
04:37:24|2.756
04:37:26|2.7548
04:37:26|2.7549
04:37:27|2.7547
04:37:28|2.7546
04:37:30|2.7546
04:37:31|2.7543
04:37:32|2.7537
04:37:32|2.7543
04:37:33|2.754
04:37:35|2.7534
04:37:35|2.7541
04:37:37|2.7544
04:37:38|2.7535
04:37:39|2.7535
04:37:40|2.7534
04:37:41|2.7539
04:37:42|2.7546
04:37:43|2.7548
04:37:44|2.7547
04:37:45|2.7556
04:37:46|2.7555
04:37:47|2.7552
04:37:48|2.7548
04:37:49|2.7549
04:37:50|2.7549
04:37:51|2.7548
04:37:52|2.7539
04:37:53|2.7549
04:37:54|2.7546
04:37:56|2.7537
04:37:57|2.7542
04:37:58|2.7539
04:38:00|2.7538
04:38:00|2.7538
04:38:01|2.754
04:38:02|2.7538
04:38:03|2.7538
04:38:05|2.7535
04:38:06|2.7535
04:38:06|2.7538
04:38:07|2.7539
04:38:09|2.7537
04:38:09|2.7535
04:38:11|2.7538
04:38:12|2.7538
04:38:14|2.7542
04:38:15|2.7539
04:38:15|2.753
04:38:17|2.7528
04:38:17|2.7528
04:38:18|2.7533
04:38:19|2.7535
04:38:20|2.7533
04:38:21|2.7527
04:38:22|2.7524
04:38:24|2.7522
04:38:24|2.7531
04:38:26|2.7529
04:38:28|2.753
04:38:28|2.7529
04:38:29|2.754
04:38:31|2.7545
04:38:32|2.7528
04:38:32|2.7525
04:38:33|2.753
04:38:34|2.7534
04:38:35|2.7534
04:38:37|2.7536
04:38:37|2.7533
04:38:38|2.7559
04:38:39|2.7556
04:38:40|2.7556
04:38:41|2.7556
04:38:42|2.7556
04:38:43|2.7556
04:38:44|2.7555
04:38:45|2.7548
04:38:47|2.7549
04:38:48|2.7547
04:38:48|2.755
04:38:49|2.7556
04:38:50|2.7556
04:38:51|2.7556
04:38:53|2.7556
04:38:53|2.7549
04:38:55|2.7546
04:38:55|2.7545
04:38:58|2.7546
04:38:59|2.7573
04:39:01|2.7571
04:39:02|2.7564
04:39:03|2.7561
04:39:04|2.7564
04:39:04|2.7564
04:39:05|2.7556
04:39:06|2.7553
04:39:07|2.7552
04:39:08|2.754
04:39:09|2.7534
04:39:10|2.7532
04:39:12|2.7526
04:39:12|2.7533
04:39:14|2.7535
04:39:15|2.7535
04:39:15|2.7523
04:39:17|2.7522
04:39:17|2.7517
04:39:19|2.7518
04:39:19|2.7522
04:39:21|2.7521
04:39:22|2.7526
04:39:23|2.7531
04:39:23|2.7542
04:39:24|2.7541
04:39:25|2.7544
04:39:26|2.7545
04:39:28|2.7549
04:39:28|2.7553
04:39:29|2.7553
04:39:30|2.7563
04:39:32|2.7563
04:39:32|2.756
04:39:34|2.7556
04:39:35|2.7556
04:39:36|2.7565
04:39:37|2.7565
04:39:38|2.7576
04:39:38|2.7576
04:39:40|2.757
04:39:41|2.7566
04:39:42|2.7562
04:39:43|2.7561
04:39:44|2.7561
04:39:45|2.7561
04:39:46|2.7561
04:39:47|2.7569
04:39:48|2.7572
04:39:49|2.7584
04:39:50|2.7581
04:39:51|2.7574
04:39:52|2.7584
04:39:53|2.759
04:39:54|2.7586
04:39:55|2.7586
04:39:56|2.7586
04:39:57|2.7586
04:39:59|2.7575
04:40:00|2.7579
04:40:01|2.7573
04:40:02|2.7574
04:40:04|2.7558
04:40:05|2.7566
04:40:06|2.7558
04:40:06|2.756
04:40:08|2.7562
04:40:09|2.7572
04:40:10|2.7572
04:40:11|2.756
04:40:11|2.7559
04:40:13|2.7559
04:40:14|2.7559
04:40:15|2.7554
04:40:16|2.7553
04:40:17|2.7553
04:40:18|2.7553
04:40:19|2.755
04:40:20|2.7541
04:40:21|2.7535
04:40:22|2.7526
04:40:23|2.7529
04:40:24|2.7544
04:40:25|2.7549
04:40:26|2.7557
04:40:27|2.7553
04:40:28|2.7554
04:40:29|2.755
04:40:30|2.755
04:40:31|2.7549
04:40:32|2.7545
04:40:33|2.7547
04:40:34|2.7543
04:40:35|2.7543
04:40:36|2.7548
04:40:37|2.7548
04:40:38|2.7549
04:40:39|2.7547
04:40:40|2.7552
04:40:41|2.7551
04:40:42|2.7551
04:40:43|2.7542
04:40:45|2.7542
04:40:45|2.7542
04:40:46|2.7537
04:40:47|2.7529
04:40:48|2.7529
04:40:49|2.7532
04:40:50|2.7531
04:40:51|2.7524
04:40:52|2.7523
04:40:53|2.7523
04:40:54|2.753
04:40:55|2.7526
04:40:56|2.7526
04:40:57|2.753
04:40:59|2.7525
04:40:59|2.7526
04:41:01|2.7523
04:41:02|2.7526
04:41:03|2.7523
04:41:04|2.7516
04:41:05|2.7515
04:41:06|2.7518
04:41:08|2.7515
04:41:09|2.7506
04:41:09|2.7498
04:41:10|2.7504
04:41:12|2.7509
04:41:13|2.7516
04:41:14|2.7515
04:41:15|2.7517
04:41:16|2.7514
04:41:17|2.7518
04:41:18|2.7513
04:41:19|2.7514
04:41:20|2.7505
04:41:21|2.7504
04:41:22|2.7503
04:41:23|2.751
04:41:24|2.7521
04:41:25|2.7522
04:41:26|2.7522
04:41:27|2.7535
04:41:28|2.7554
04:41:29|2.7543
04:41:30|2.7544
04:41:31|2.7543
04:41:32|2.7543
04:41:33|2.7554
04:41:34|2.7571
04:41:35|2.7557
04:41:36|2.7562
04:41:37|2.7562
04:41:39|2.7557
04:41:39|2.7556
04:41:40|2.7554
04:41:41|2.7538
04:41:43|2.7545
04:41:43|2.7542
04:41:44|2.7534
04:41:45|2.7519
04:41:46|2.7519
04:41:47|2.7516
04:41:48|2.7522
04:41:49|2.7529
04:41:50|2.7543
04:41:51|2.7549
04:41:53|2.7539
04:41:53|2.7539
04:41:54|2.7539
04:41:56|2.7547
04:41:56|2.7546
04:41:57|2.7538
04:41:59|2.7558
04:42:00|2.7558
04:42:01|2.7558
04:42:02|2.7556
04:42:03|2.7556
04:42:04|2.7553
04:42:05|2.7556
04:42:06|2.7562
04:42:07|2.7565
04:42:08|2.7564
04:42:09|2.7559
04:42:10|2.7568
04:42:11|2.757
04:42:12|2.7567
04:42:13|2.7567
04:42:14|2.757
04:42:15|2.7569
04:42:16|2.756
04:42:17|2.7561
04:42:18|2.7565
04:42:19|2.7584
04:42:21|2.7578
04:42:21|2.7574
04:42:23|2.7575
04:42:23|2.7583
04:42:24|2.7588
04:42:25|2.7583
04:42:26|2.7581
04:42:27|2.7582
04:42:28|2.7583
04:42:29|2.7586
04:42:30|2.7586
04:42:32|2.758
04:42:32|2.7583
04:42:34|2.7583
04:42:34|2.7586
04:42:35|2.7586
04:42:36|2.7591
04:42:37|2.7588
04:42:39|2.7576
04:42:39|2.7586
04:42:40|2.7588
04:42:42|2.759
04:42:42|2.7588
04:42:43|2.7588
04:42:44|2.758
04:42:45|2.7585
04:42:46|2.7579
04:42:47|2.7579
04:42:48|2.7579
04:42:50|2.759
04:42:50|2.7589
04:42:52|2.7586
04:42:53|2.7587
04:42:54|2.759
04:42:54|2.7591
04:42:55|2.7591
04:42:56|2.7594
04:42:57|2.7609
04:42:58|2.7601
04:43:00|2.7601
04:43:01|2.7601
04:43:02|2.7603
04:43:03|2.7605
04:43:04|2.76
04:43:05|2.7605
04:43:06|2.7609
04:43:07|2.7603
04:43:08|2.7604
04:43:09|2.7625
04:43:10|2.7634
04:43:11|2.7619
04:43:13|2.762
04:43:14|2.7619
04:43:15|2.7624
04:43:16|2.7633
04:43:17|2.7633
04:43:18|2.7638
04:43:19|2.7638
04:43:20|2.7634
04:43:21|2.7624
04:43:22|2.7624
04:43:24|2.7633
04:43:24|2.7624
04:43:26|2.7616
04:43:26|2.7615
04:43:28|2.7616
04:43:28|2.7615
04:43:29|2.7606
04:43:31|2.7608
04:43:31|2.7609
04:43:33|2.76
04:43:34|2.7597
04:43:35|2.7612
04:43:35|2.7611
04:43:36|2.7613
04:43:38|2.7638
04:43:38|2.7626
04:43:39|2.7622
04:43:41|2.7622
04:43:42|2.7624
04:43:42|2.761
04:43:44|2.7613
04:43:44|2.762
04:43:46|2.7611
04:43:47|2.7611
04:43:48|2.7614
04:43:49|2.7613
04:43:50|2.7614
04:43:51|2.7609
04:43:52|2.761
04:43:53|2.7613
04:43:54|2.7618
04:43:55|2.761
04:43:56|2.7601
04:43:57|2.7604
04:43:58|2.7602
04:44:00|2.7601
04:44:01|2.7595
04:44:02|2.7575
04:44:03|2.7589
04:44:04|2.7586
04:44:05|2.7597
04:44:07|2.7607
04:44:07|2.7609
04:44:08|2.7607
04:44:10|2.762
04:44:10|2.7619
04:44:12|2.7619
04:44:12|2.7631
04:44:14|2.7629
04:44:14|2.7641
04:44:15|2.763
04:44:16|2.7629
04:44:18|2.7627
04:44:18|2.7635
04:44:19|2.7625
04:44:20|2.7621
04:44:21|2.7624
04:44:23|2.7623
04:44:23|2.7627
04:44:24|2.7628
04:44:25|2.7624
04:44:26|2.7613
04:44:27|2.7611
04:44:28|2.7615
04:44:29|2.7612
04:44:31|2.7602
04:44:31|2.7604
04:44:32|2.761
04:44:33|2.7603
04:44:34|2.7608
04:44:35|2.7606
04:44:36|2.7606
04:44:37|2.7621
04:44:38|2.7623
04:44:40|2.7618
04:44:40|2.7619
04:44:42|2.7617
04:44:43|2.7619
04:44:43|2.7623
04:44:44|2.7623
04:44:46|2.7616
04:44:46|2.7619
04:44:47|2.7622
04:44:49|2.7626
04:44:50|2.7628
04:44:50|2.763
04:44:51|2.7623
04:44:52|2.7623
04:44:53|2.7623
04:44:55|2.7624
04:44:55|2.7637
04:44:56|2.7645
04:44:58|2.765
04:44:59|2.7643
04:44:59|2.7646
04:45:00|2.7645
04:45:02|2.7635
04:45:03|2.7634
04:45:04|2.7634
04:45:05|2.7644
04:45:06|2.7639
04:45:07|2.7631
04:45:08|2.7623
04:45:10|2.7618
04:45:10|2.7627
04:45:11|2.762
04:45:12|2.7626
04:45:14|2.7631
04:45:14|2.7629
04:45:15|2.7637
04:45:16|2.7638
04:45:17|2.7637
04:45:18|2.7634
04:45:20|2.7634
04:45:21|2.7631
04:45:21|2.7619
04:45:23|2.7617
04:45:24|2.7617
04:45:25|2.7617
04:45:25|2.7613
04:45:27|2.7611
04:45:27|2.7605
04:45:28|2.7605
04:45:30|2.761
04:45:31|2.76
04:45:31|2.76
04:45:33|2.7601
04:45:33|2.7601
04:45:35|2.7603
04:45:36|2.7601
04:45:37|2.7601
04:45:38|2.7601
04:45:39|2.7608
04:45:39|2.7604
04:45:41|2.7607
04:45:42|2.7602
04:45:43|2.7608
04:45:44|2.7612
04:45:44|2.7611
04:45:46|2.761
04:45:46|2.7607
04:45:48|2.7621
04:45:48|2.762
04:45:50|2.7616
04:45:51|2.7624
04:45:51|2.7624
04:45:52|2.7622
04:45:54|2.7623
04:45:55|2.7623
04:45:56|2.7625
04:45:57|2.7625
04:45:57|2.7625
04:45:59|2.7613
04:46:00|2.7621
04:46:01|2.7608
04:46:01|2.7605
04:46:04|2.7609
04:46:04|2.7617
04:46:05|2.7615
04:46:07|2.7616
04:46:08|2.7614
04:46:08|2.7609
04:46:09|2.7609
04:46:10|2.7606
04:46:11|2.761
04:46:12|2.7611
04:46:14|2.7604
04:46:14|2.7604
04:46:16|2.7606
04:46:16|2.7604
04:46:17|2.7604
04:46:18|2.7604
04:46:19|2.7604
04:46:20|2.7602
04:46:21|2.7601
04:46:22|2.7618
04:46:23|2.7611
04:46:24|2.761
04:46:25|2.7605
04:46:26|2.7612
04:46:28|2.7606
04:46:28|2.7609
04:46:30|2.7609
04:46:30|2.7634
04:46:31|2.7624
04:46:32|2.7625
04:46:33|2.7634
04:46:35|2.7629
04:46:35|2.7631
04:46:36|2.7628
04:46:38|2.7626
04:46:38|2.7627
04:46:39|2.7628
04:46:40|2.7627
04:46:41|2.7618
04:46:42|2.7619
04:46:43|2.7628
04:46:44|2.7632
04:46:45|2.7636
04:46:46|2.763
04:46:47|2.7627
04:46:49|2.7627
04:46:49|2.7619
04:46:50|2.7613
04:46:51|2.7611
04:46:52|2.7613
04:46:54|2.761
04:46:54|2.761
04:46:55|2.761
04:46:56|2.7609
04:46:57|2.7609
04:46:58|2.761
04:47:00|2.7605
04:47:00|2.7598
04:47:01|2.7592
04:47:02|2.7603
04:47:04|2.7602
04:47:05|2.7598
04:47:06|2.7607
04:47:07|2.7624
04:47:08|2.7621
04:47:09|2.762
04:47:10|2.7618
04:47:11|2.7614
04:47:12|2.7616
04:47:13|2.7615
04:47:14|2.7619
04:47:15|2.7635
04:47:16|2.7632
04:47:17|2.7637
04:47:18|2.7644
04:47:19|2.764
04:47:20|2.7628
04:47:21|2.7649
04:47:22|2.7649
04:47:23|2.765
04:47:25|2.766
04:47:26|2.7654
04:47:26|2.7654
04:47:28|2.7651
04:47:28|2.7651
04:47:29|2.7655
04:47:30|2.7653
04:47:31|2.7653
04:47:32|2.765
04:47:33|2.7647
04:47:34|2.7643
04:47:36|2.7654
04:47:36|2.7652
04:47:37|2.7648
04:47:38|2.7646
04:47:39|2.7646
04:47:40|2.7643
04:47:41|2.7644
04:47:42|2.7646
04:47:43|2.7636
04:47:44|2.7636
04:47:46|2.7644
04:47:46|2.7641
04:47:47|2.7641
04:47:48|2.7645
04:47:49|2.7646
04:47:50|2.7646
04:47:51|2.7646
04:47:52|2.7646
04:47:53|2.7646
04:47:54|2.7635
04:47:55|2.7635
04:47:56|2.7642
04:47:58|2.7646
04:47:59|2.7646
04:48:00|2.7643
04:48:01|2.7643
04:48:02|2.7641
04:48:03|2.7628
04:48:05|2.7625
04:48:06|2.7631
04:48:06|2.763
04:48:08|2.762
04:48:08|2.7625
04:48:10|2.7632
04:48:11|2.7623
04:48:12|2.7618
04:48:13|2.7623
04:48:14|2.7616
04:48:15|2.7617
04:48:16|2.7614
04:48:17|2.7601
04:48:17|2.7603
04:48:19|2.7609
04:48:20|2.7606
04:48:21|2.7603
04:48:22|2.7595
04:48:23|2.7591
04:48:25|2.7582
04:48:25|2.758
04:48:26|2.758
04:48:27|2.7586
04:48:29|2.7582
04:48:29|2.7582
04:48:31|2.7582
04:48:32|2.7582
04:48:33|2.7579
04:48:34|2.7585
04:48:35|2.7585
04:48:36|2.7589
04:48:37|2.7589
04:48:38|2.7589
04:48:39|2.7589
04:48:40|2.7589
04:48:41|2.7578
04:48:42|2.7577
04:48:43|2.7586
04:48:44|2.7584
04:48:45|2.7583
04:48:46|2.7591
04:48:47|2.7614
04:48:48|2.7614
04:48:49|2.7616
04:48:50|2.7605
04:48:51|2.7614
04:48:52|2.7615
04:48:53|2.7616
04:48:54|2.7612
04:48:55|2.7608
04:48:56|2.7608
04:48:57|2.7612
04:48:58|2.762
04:48:59|2.7618
04:49:00|2.762
04:49:01|2.7622
04:49:02|2.7616
04:49:03|2.7618
04:49:05|2.7614
04:49:06|2.7592
04:49:06|2.7595
04:49:07|2.7602
04:49:09|2.7592
04:49:10|2.7588
04:49:11|2.7593
04:49:12|2.7597
04:49:13|2.7597
04:49:14|2.7597
04:49:15|2.7597
04:49:17|2.7597
04:49:18|2.7602
04:49:18|2.7602
04:49:19|2.7603
04:49:20|2.76
04:49:21|2.7597
04:49:22|2.759
04:49:23|2.7592
04:49:25|2.7591
04:49:25|2.7588
04:49:27|2.7603
04:49:28|2.7615
04:49:28|2.7626
04:49:29|2.7631
04:49:31|2.7631
04:49:32|2.763
04:49:33|2.7627
04:49:34|2.7618
04:49:35|2.7618
04:49:35|2.7615
04:49:37|2.7629
04:49:38|2.7632
04:49:39|2.7626
04:49:40|2.7621
04:49:41|2.7621
04:49:42|2.7619
04:49:43|2.7619
04:49:44|2.7617
04:49:45|2.7627
04:49:46|2.7627
04:49:47|2.7627
04:49:48|2.7623
04:49:49|2.7622
04:49:50|2.762
04:49:51|2.7624
04:49:52|2.7618
04:49:53|2.7613
04:49:54|2.762
04:49:55|2.7624
04:49:56|2.7624
04:49:57|2.7622
04:49:58|2.7625
04:49:59|2.7624
04:50:00|2.7619
04:50:01|2.7615
04:50:02|2.7617
04:50:03|2.762
04:50:05|2.7635
04:50:06|2.7633
04:50:06|2.7639
04:50:08|2.7646
04:50:09|2.7643
04:50:09|2.7636
04:50:11|2.7636
04:50:13|2.7642
04:50:13|2.7645
04:50:15|2.7645
04:50:15|2.7658
04:50:16|2.7656
04:50:18|2.7656
04:50:20|2.7659
04:50:20|2.7656
04:50:21|2.7656
04:50:22|2.7645
04:50:24|2.7645
04:50:25|2.7675
04:50:26|2.7674
04:50:27|2.7692
04:50:28|2.7695
04:50:29|2.7694
04:50:30|2.7699
04:50:31|2.771
04:50:32|2.7705
04:50:33|2.7689
04:50:34|2.7691
04:50:35|2.7692
04:50:36|2.7721
04:50:37|2.772
04:50:38|2.7716
04:50:39|2.7719
04:50:40|2.7718
04:50:41|2.772
04:50:42|2.773
04:50:43|2.7744
04:50:44|2.7739
04:50:45|2.7729
04:50:46|2.7719
04:50:47|2.7713
04:50:48|2.7711
04:50:49|2.7713
04:50:50|2.771
04:50:51|2.7713
04:50:52|2.7718
04:50:53|2.771
04:50:54|2.7715
04:50:55|2.7712
04:50:56|2.7713
04:50:57|2.7715
04:50:58|2.7714
04:50:59|2.7715
04:51:00|2.7709
04:51:01|2.7707
04:51:02|2.7712
04:51:03|2.7717
04:51:04|2.7719
04:51:06|2.7721
04:51:08|2.7732
04:51:08|2.7729
04:51:10|2.7734
04:51:11|2.774
04:51:11|2.7742
04:51:13|2.7737
04:51:14|2.7742
04:51:14|2.7751
04:51:15|2.7753
04:51:17|2.7757
04:51:18|2.7766
04:51:18|2.7766
04:51:20|2.7761
04:51:21|2.7768
04:51:22|2.7768
04:51:22|2.7763
04:51:23|2.7763
04:51:25|2.7764
04:51:25|2.7763
04:51:27|2.7757
04:51:28|2.7755
04:51:28|2.7758
04:51:30|2.7758
04:51:31|2.7758
04:51:32|2.7759
04:51:33|2.7756
04:51:34|2.7757
04:51:35|2.7755
04:51:36|2.7749
04:51:37|2.7751
04:51:38|2.7763
04:51:39|2.7769
04:51:40|2.7762
04:51:41|2.7762
04:51:42|2.7765
04:51:43|2.7767
04:51:45|2.7771
04:51:46|2.7771
04:51:46|2.7774
04:51:47|2.7778
04:51:48|2.7797
04:51:49|2.7797
04:51:50|2.7784
04:51:51|2.7792
04:51:53|2.7802
04:51:53|2.7798
04:51:54|2.7799
04:51:55|2.78
04:51:56|2.7798
04:51:57|2.7801
04:51:58|2.78
04:51:59|2.7804
04:52:00|2.7813
04:52:01|2.7815
04:52:03|2.7815
04:52:04|2.7816
04:52:04|2.7816
04:52:05|2.7812
04:52:06|2.7817
04:52:07|2.7817
04:52:09|2.7812
04:52:09|2.7819
04:52:10|2.7817
04:52:11|2.782
04:52:13|2.782
04:52:13|2.7818
04:52:15|2.7818
04:52:16|2.782
04:52:17|2.7822
04:52:18|2.7833
04:52:19|2.7832
04:52:19|2.7828
04:52:20|2.7835
04:52:23|2.7835
04:52:24|2.783
04:52:25|2.7824
04:52:25|2.7823
04:52:27|2.7832
04:52:27|2.7833
04:52:29|2.7832
04:52:30|2.7839
04:52:31|2.7836
04:52:32|2.7838
04:52:33|2.7838
04:52:34|2.7837
04:52:35|2.7839
04:52:36|2.7831
04:52:37|2.7834
04:52:38|2.7833
04:52:39|2.7826
04:52:40|2.7832
04:52:41|2.7838
04:52:42|2.7853
04:52:43|2.7862
04:52:44|2.786
04:52:45|2.7849
04:52:46|2.7843
04:52:47|2.7836
04:52:48|2.7836
04:52:49|2.7836
04:52:50|2.7836
04:52:51|2.7836
04:52:52|2.7826
04:52:53|2.7824
04:52:54|2.7819
04:52:55|2.7829
04:52:56|2.7828
04:52:57|2.7829
04:52:58|2.7826
04:52:59|2.7821
04:53:01|2.7821
04:53:01|2.7838
04:53:02|2.7838
04:53:03|2.7838
04:53:04|2.7831
04:53:05|2.7831
04:53:07|2.7829
04:53:07|2.7812
04:53:10|2.781
04:53:10|2.781
04:53:12|2.7818
04:53:13|2.7822
04:53:14|2.7822
04:53:14|2.7818
04:53:16|2.7818
04:53:16|2.7834
04:53:17|2.7838
04:53:19|2.784
04:53:20|2.7825
04:53:20|2.7818
04:53:22|2.7817
04:53:23|2.7812
04:53:24|2.7811
04:53:25|2.7813
04:53:26|2.7818
04:53:27|2.781
04:53:28|2.7804
04:53:29|2.7806
04:53:30|2.7805
04:53:31|2.7803
04:53:32|2.7808
04:53:33|2.7807
04:53:34|2.7807
04:53:35|2.7807
04:53:36|2.7806
04:53:37|2.7806
04:53:38|2.7807
04:53:39|2.7814
04:53:40|2.7815
04:53:41|2.7806
04:53:42|2.7803
04:53:43|2.78
04:53:44|2.7801
04:53:45|2.7803
04:53:47|2.7801
04:53:47|2.78
04:53:48|2.78
04:53:49|2.7806
04:53:50|2.7806
04:53:51|2.781
04:53:53|2.7812
04:53:53|2.7812
04:53:54|2.7816
04:53:55|2.7814
04:53:56|2.7812
04:53:57|2.7819
04:53:58|2.7823
04:53:59|2.7815
04:54:00|2.781
04:54:01|2.781
04:54:02|2.7816
04:54:03|2.7817
04:54:05|2.7817
04:54:05|2.7815
04:54:06|2.781
04:54:09|2.7801
04:54:10|2.7808
04:54:11|2.7807
04:54:12|2.7809
04:54:12|2.7809
04:54:14|2.7808
04:54:15|2.7804
04:54:16|2.78
04:54:17|2.78
04:54:18|2.7801
04:54:20|2.7804
04:54:20|2.7809
04:54:22|2.7824
04:54:22|2.7824
04:54:23|2.782
04:54:25|2.7818
04:54:25|2.7815
04:54:26|2.7812
04:54:27|2.7808
04:54:28|2.781
04:54:29|2.7808
04:54:31|2.7803
04:54:31|2.7803
04:54:32|2.7804
04:54:33|2.7803
04:54:34|2.78
04:54:36|2.7801
04:54:37|2.7808
04:54:37|2.7806
04:54:38|2.7805
04:54:40|2.7804
04:54:41|2.7805
04:54:42|2.7803
04:54:42|2.78
04:54:43|2.7809
04:54:44|2.7809
04:54:45|2.7815
04:54:47|2.781
04:54:48|2.7812
04:54:48|2.7811
04:54:50|2.7814
04:54:51|2.782
04:54:52|2.7823
04:54:53|2.7821
04:54:54|2.7817
04:54:55|2.7816
04:54:56|2.7812
04:54:57|2.7817
04:54:58|2.7813
04:54:59|2.7811
04:55:00|2.7811
04:55:01|2.7815
04:55:02|2.7811
04:55:03|2.7811
04:55:04|2.7807
04:55:05|2.7815
04:55:06|2.7816
04:55:07|2.7816
04:55:08|2.7813
04:55:10|2.7806
04:55:11|2.7806
04:55:12|2.7806
04:55:13|2.7806
04:55:13|2.7805
04:55:15|2.7805
04:55:15|2.7806
04:55:17|2.7806
04:55:17|2.7805
04:55:19|2.7816
04:55:19|2.7818
04:55:21|2.7809
04:55:22|2.7809
04:55:22|2.781
04:55:23|2.781
04:55:24|2.7809
04:55:26|2.7808
04:55:28|2.7809
04:55:28|2.7805
04:55:29|2.7805
04:55:30|2.7806
04:55:32|2.7805
04:55:32|2.7806
04:55:33|2.7803
04:55:34|2.7803
04:55:35|2.7802
04:55:36|2.7805
04:55:37|2.7803
04:55:38|2.7807
04:55:39|2.7806
04:55:40|2.7805
04:55:41|2.7806
04:55:43|2.7806
04:55:43|2.7802
04:55:45|2.7802
04:55:46|2.7802
04:55:46|2.7801
04:55:47|2.7801
04:55:48|2.7802
04:55:49|2.7801
04:55:50|2.7803
04:55:51|2.7808
04:55:52|2.7812
04:55:53|2.781
04:55:54|2.7811
04:55:55|2.7811
04:55:56|2.7813
04:55:57|2.7813
04:55:58|2.7807
04:55:59|2.7804
04:56:00|2.7805
04:56:02|2.7808
04:56:02|2.7808
04:56:04|2.7811
04:56:04|2.7808
04:56:06|2.7812
04:56:07|2.7811
04:56:07|2.7811
04:56:08|2.7803
04:56:11|2.7808
04:56:12|2.781
04:56:12|2.7807
04:56:13|2.7807
04:56:14|2.7807
04:56:16|2.7804
04:56:17|2.7827
04:56:18|2.7826
04:56:20|2.7823
04:56:21|2.7816
04:56:22|2.7817
04:56:22|2.7816
04:56:24|2.7827
04:56:25|2.7828
04:56:26|2.7834
04:56:26|2.7851
04:56:28|2.7836
04:56:29|2.7838
04:56:29|2.7838
04:56:31|2.7847
04:56:31|2.7847
04:56:32|2.7853
04:56:33|2.7853
04:56:35|2.7853
04:56:35|2.7848
04:56:36|2.7853
04:56:38|2.7854
04:56:38|2.7851
04:56:39|2.7849
04:56:41|2.7855
04:56:42|2.7848
04:56:42|2.7843
04:56:43|2.7846
04:56:45|2.7849
04:56:46|2.7849
04:56:47|2.7852
04:56:47|2.786
04:56:49|2.786
04:56:50|2.7844
04:56:50|2.7844
04:56:52|2.7844
04:56:52|2.7845
04:56:53|2.7849
04:56:55|2.7844
04:56:55|2.7843
04:56:56|2.7843
04:56:58|2.7829
04:56:59|2.7842
04:56:59|2.7865
04:57:00|2.786
04:57:02|2.7861
04:57:03|2.786
04:57:04|2.7855
04:57:05|2.7855
04:57:07|2.7854
04:57:08|2.7854
04:57:08|2.7853
04:57:09|2.7847
04:57:11|2.7853
04:57:11|2.7851
04:57:12|2.7851
04:57:14|2.7843
04:57:15|2.7844
04:57:16|2.7849
04:57:17|2.7848
04:57:18|2.7848
04:57:19|2.7847
04:57:21|2.7852
04:57:22|2.7853
04:57:23|2.785
04:57:23|2.7852
04:57:24|2.785
04:57:26|2.7856
04:57:27|2.7864
04:57:28|2.7862
04:57:29|2.7858
04:57:29|2.7858
04:57:31|2.7853
04:57:32|2.7853
04:57:32|2.7854
04:57:34|2.7862
04:57:34|2.786
04:57:36|2.7857
04:57:37|2.7862
04:57:38|2.7862
04:57:39|2.7862
04:57:40|2.7861
04:57:41|2.7863
04:57:42|2.7861
04:57:43|2.7862
04:57:44|2.7855
04:57:45|2.7855
04:57:47|2.7845
04:57:47|2.7847
04:57:48|2.7852
04:57:49|2.7845
04:57:50|2.7837
04:57:51|2.7824
04:57:52|2.7821
04:57:53|2.782
04:57:54|2.7816
04:57:55|2.7816
04:57:56|2.7816
04:57:58|2.7823
04:57:58|2.7824
04:58:00|2.7823
04:58:01|2.7824
04:58:02|2.7818
04:58:03|2.782
04:58:03|2.7818
04:58:04|2.7823
04:58:06|2.7821
04:58:06|2.7818
04:58:08|2.7817
04:58:09|2.7815
04:58:09|2.7817
04:58:12|2.7817
04:58:13|2.7829
04:58:14|2.783
04:58:15|2.7835
04:58:16|2.7838
04:58:18|2.7838
04:58:18|2.7847
04:58:20|2.7847
04:58:20|2.7841
04:58:21|2.7839
04:58:23|2.7839
04:58:24|2.7816
04:58:24|2.7814
04:58:25|2.7815
04:58:27|2.7814
04:58:28|2.7823
04:58:28|2.7829
04:58:29|2.7824
04:58:30|2.7822
04:58:32|2.7822
04:58:32|2.7822
04:58:34|2.7822
04:58:34|2.7824
04:58:35|2.7874
04:58:36|2.7893
04:58:38|2.789
04:58:38|2.7893
04:58:40|2.7883
04:58:41|2.7882
04:58:42|2.7879
04:58:43|2.7878
04:58:44|2.7886
04:58:45|2.7885
04:58:46|2.788
04:58:47|2.7871
04:58:49|2.7869
04:58:50|2.7876
04:58:51|2.7879
04:58:52|2.7874
04:58:53|2.7873
04:58:54|2.7873
04:58:55|2.7872
04:58:56|2.7869
04:58:57|2.7876
04:58:58|2.7876
04:58:58|2.7876
04:58:59|2.7853
04:59:00|2.7852
04:59:02|2.7853
04:59:03|2.7853
04:59:04|2.7852
04:59:05|2.7852
04:59:05|2.7854
04:59:06|2.7854
04:59:08|2.7851
04:59:09|2.7852
04:59:10|2.7852
04:59:11|2.7836
04:59:12|2.7835
04:59:14|2.7851
04:59:15|2.7837
04:59:15|2.7832
04:59:16|2.7838
04:59:17|2.7845
04:59:18|2.7846
04:59:20|2.7837
04:59:20|2.784
04:59:22|2.7835
04:59:23|2.7848
04:59:23|2.785
04:59:25|2.785
04:59:25|2.7846
04:59:26|2.7848
04:59:27|2.7849
04:59:28|2.7847
04:59:29|2.7853
04:59:30|2.7861
04:59:32|2.7856
04:59:32|2.7861
04:59:33|2.7861
04:59:35|2.7861
04:59:36|2.7861
04:59:37|2.7865
04:59:38|2.7861
04:59:39|2.7862
04:59:40|2.7855
04:59:41|2.7854
04:59:42|2.7852
04:59:43|2.7842
04:59:44|2.7841
04:59:45|2.7836
04:59:46|2.784
04:59:47|2.7853
04:59:48|2.7847
04:59:49|2.784
04:59:50|2.7835
04:59:51|2.7835
04:59:52|2.783
04:59:53|2.7832
04:59:55|2.7829
04:59:56|2.7828
04:59:56|2.7828
04:59:57|2.783
04:59:58|2.7829
04:59:59|2.7827
05:00:01|2.782
05:00:02|2.7822
05:00:02|2.7821
05:00:03|2.7821
05:00:04|2.7821
05:00:06|2.7813
05:00:07|2.7811
05:00:08|2.7808
05:00:09|2.7808
05:00:10|2.7806
05:00:11|2.7804
05:00:12|2.7807
05:00:13|2.7807
05:00:15|2.7804
05:00:15|2.7804
05:00:16|2.7807
05:00:17|2.7804
05:00:18|2.7804
05:00:19|2.7804
05:00:20|2.7802
05:00:22|2.7801
05:00:23|2.7801
05:00:24|2.7804
05:00:25|2.7803
05:00:25|2.7808
05:00:27|2.7805
05:00:27|2.7805
05:00:29|2.7806
05:00:29|2.7807
05:00:31|2.7809
05:00:32|2.7812
05:00:32|2.7811
05:00:33|2.781
05:00:34|2.7811
05:00:35|2.7806
05:00:36|2.7802
05:00:37|2.7805
05:00:38|2.7805
05:00:39|2.7803
05:00:40|2.7802
05:00:41|2.7805
05:00:42|2.7805
05:00:43|2.7805
05:00:44|2.7805
05:00:46|2.7802
05:00:46|2.7804
05:00:47|2.7803
05:00:48|2.7802
05:00:50|2.78
05:00:51|2.78
05:00:52|2.78
05:00:53|2.7801
05:00:54|2.7802
05:00:55|2.78
05:00:56|2.78
05:00:57|2.78
05:00:58|2.78
05:00:59|2.781
05:01:00|2.7811
05:01:01|2.7813
05:01:02|2.7814
05:01:03|2.7812
05:01:04|2.7817
05:01:05|2.7811
05:01:06|2.7811
05:01:07|2.7811
05:01:08|2.781
05:01:09|2.7809
05:01:10|2.7807
05:01:11|2.7804
05:01:12|2.7804
05:01:13|2.7806
05:01:15|2.7802
05:01:15|2.7808
05:01:17|2.7809
05:01:18|2.7808
05:01:19|2.7802
05:01:20|2.78
05:01:21|2.78
05:01:23|2.7805
05:01:23|2.7813
05:01:25|2.7817
05:01:25|2.7811
05:01:26|2.7813
05:01:28|2.7814
05:01:28|2.7818
05:01:30|2.7816
05:01:30|2.7815
05:01:32|2.7806
05:01:33|2.781
05:01:34|2.7802
05:01:35|2.7808
05:01:35|2.7815
05:01:37|2.7815
05:01:37|2.7815
05:01:39|2.7821
05:01:40|2.7821
05:01:40|2.7818
05:01:42|2.7816
05:01:42|2.7819
05:01:44|2.781
05:01:45|2.781
05:01:45|2.781
05:01:47|2.7809
05:01:48|2.7809
05:01:49|2.7811
05:01:50|2.7812
05:01:51|2.7806
05:01:52|2.7811
05:01:53|2.7811
05:01:54|2.7805
05:01:55|2.7809
05:01:56|2.7821
05:01:57|2.7822
05:01:58|2.7822
05:01:59|2.7821
05:02:00|2.7821
05:02:01|2.7806
05:02:02|2.7811
05:02:03|2.7811
05:02:05|2.7809
05:02:05|2.7809
05:02:06|2.7812
05:02:07|2.7812
05:02:08|2.7823
05:02:09|2.7823
05:02:10|2.7827
05:02:12|2.7827
05:02:12|2.7827
05:02:13|2.7826
05:02:15|2.7826
05:02:16|2.7826
05:02:17|2.7826
05:02:18|2.7828
05:02:19|2.7829
05:02:20|2.7834
05:02:21|2.7825
05:02:23|2.7831
05:02:23|2.7841
05:02:25|2.7847
05:02:25|2.7846
05:02:27|2.7849
05:02:28|2.7853
05:02:29|2.7859
05:02:30|2.7867
05:02:31|2.7877
05:02:32|2.7875
05:02:33|2.7877
05:02:34|2.7874
05:02:35|2.7871
05:02:36|2.7862
05:02:37|2.7851
05:02:38|2.7856
05:02:39|2.7853
05:02:41|2.7853
05:02:41|2.7848
05:02:42|2.7851
05:02:43|2.7861
05:02:44|2.7866
05:02:45|2.7866
05:02:46|2.7857
05:02:48|2.7866
05:02:48|2.7871
05:02:49|2.7869
05:02:50|2.7866
05:02:51|2.7864
05:02:52|2.7865
05:02:53|2.7853
05:02:54|2.7855
05:02:55|2.7852
05:02:56|2.7856
05:02:57|2.786
05:02:58|2.7856
05:02:59|2.7859
05:03:01|2.7858
05:03:02|2.7848
05:03:03|2.7848
05:03:04|2.7834
05:03:05|2.7839
05:03:06|2.7842
05:03:07|2.7835
05:03:08|2.7832
05:03:09|2.7833
05:03:10|2.7831
05:03:10|2.7833
05:03:12|2.7839
05:03:13|2.7829
05:03:13|2.7827
05:03:15|2.7833
05:03:17|2.7833
05:03:18|2.7839
05:03:19|2.7843
05:03:20|2.7872
05:03:21|2.7876
05:03:23|2.7881
05:03:24|2.7894
05:03:25|2.7899
05:03:26|2.7899
05:03:27|2.7889
05:03:28|2.7883
05:03:29|2.7871
05:03:30|2.7868
05:03:31|2.7853
05:03:32|2.7868
05:03:33|2.7881
05:03:34|2.7897
05:03:35|2.7898
05:03:36|2.79
05:03:37|2.7899
05:03:38|2.7899
05:03:40|2.7903
05:03:41|2.7889
05:03:41|2.7888
05:03:42|2.7882
05:03:43|2.7885
05:03:44|2.7887
05:03:45|2.7873
05:03:47|2.7871
05:03:48|2.7865
05:03:48|2.7868
05:03:49|2.7867
05:03:50|2.7867
05:03:51|2.7874
05:03:53|2.7877
05:03:53|2.7869
05:03:55|2.7873
05:03:55|2.7876
05:03:56|2.7883
05:03:57|2.7881
05:03:59|2.7882
05:04:00|2.7881
05:04:00|2.7886
05:04:02|2.7884
05:04:03|2.7886
05:04:03|2.7883
05:04:05|2.7879
05:04:06|2.7876
05:04:07|2.7881
05:04:08|2.7877
05:04:09|2.7865
05:04:10|2.7865
05:04:11|2.7865
05:04:12|2.7868
05:04:13|2.7874
05:04:14|2.7877
05:04:15|2.7877
05:04:16|2.788
05:04:17|2.789
05:04:19|2.7901
05:04:20|2.7892
05:04:21|2.788
05:04:22|2.7896
05:04:23|2.789
05:04:24|2.7885
05:04:25|2.7948
05:04:26|2.7929
05:04:27|2.794
05:04:28|2.794
05:04:29|2.7929
05:04:30|2.793
05:04:32|2.7907
05:04:33|2.79
05:04:34|2.7897
05:04:34|2.7894
05:04:35|2.7922
05:04:37|2.7926
05:04:37|2.7923
05:04:38|2.7925
05:04:39|2.7929
05:04:41|2.7942
05:04:41|2.7926
05:04:42|2.7926
05:04:43|2.7956
05:04:44|2.7948
05:04:45|2.7939
05:04:46|2.7945
05:04:47|2.7947
05:04:49|2.7953
05:04:49|2.7965
05:04:50|2.7958
05:04:52|2.7963
05:04:52|2.7966
05:04:53|2.7967
05:04:55|2.7967
05:04:55|2.7947
05:04:56|2.7948
05:04:57|2.7952
05:04:58|2.7947
05:04:59|2.7936
05:05:00|2.7928
05:05:01|2.7936
05:05:03|2.7935
05:05:04|2.7941
05:05:05|2.7938
05:05:06|2.7946
05:05:07|2.7951
05:05:08|2.7941
05:05:09|2.795
05:05:10|2.7951
05:05:11|2.796
05:05:12|2.796
05:05:13|2.7961
05:05:14|2.7967
05:05:15|2.7967
05:05:16|2.7965
05:05:17|2.7988
05:05:19|2.8037
05:05:20|2.8032
05:05:21|2.8028
05:05:22|2.8016
05:05:23|2.8019
05:05:24|2.8034
05:05:25|2.8036
05:05:27|2.8035
05:05:28|2.8032
05:05:28|2.8029
05:05:29|2.8018
05:05:31|2.8009
05:05:32|2.8
05:05:33|2.7991
05:05:34|2.7988
05:05:35|2.7976
05:05:36|2.7968
05:05:37|2.7961
05:05:38|2.7961
05:05:39|2.7969
05:05:40|2.798
05:05:41|2.7974
05:05:42|2.7961
05:05:43|2.7954
05:05:44|2.7946
05:05:45|2.7945
05:05:46|2.7934
05:05:47|2.7932
05:05:48|2.7936
05:05:49|2.7954
05:05:50|2.7949
05:05:51|2.7942
05:05:52|2.7939
05:05:53|2.79
05:05:54|2.7887
05:05:55|2.7885
05:05:56|2.7889
05:05:57|2.7894
05:05:58|2.7896
05:05:59|2.7902
05:06:00|2.7883
05:06:01|2.7856
05:06:02|2.7864
05:06:03|2.7862
05:06:04|2.7856
05:06:06|2.7856
05:06:06|2.7845
05:06:08|2.7831
05:06:08|2.7815
05:06:09|2.7809
05:06:10|2.7806
05:06:11|2.7809
05:06:12|2.7815
05:06:13|2.7819
05:06:14|2.7814
05:06:16|2.7814
05:06:17|2.7823
05:06:18|2.7815
05:06:19|2.7813
05:06:20|2.7812
05:06:21|2.7808
05:06:22|2.7806
05:06:23|2.781
05:06:24|2.781
05:06:25|2.781
05:06:26|2.781
05:06:27|2.781
05:06:28|2.7806
05:06:29|2.7806
05:06:30|2.78
05:06:31|2.78
05:06:32|2.78
05:06:34|2.78
05:06:34|2.7801
05:06:35|2.78
05:06:36|2.78
05:06:37|2.7801
05:06:38|2.7812
05:06:39|2.7803
05:06:40|2.78
05:06:41|2.78
05:06:43|2.78
05:06:43|2.78
05:06:44|2.78
05:06:45|2.78
05:06:46|2.7808
05:06:47|2.7819
05:06:48|2.7818
05:06:49|2.7806
05:06:50|2.7804
05:06:51|2.7811
05:06:53|2.7815
05:06:54|2.7831
05:06:55|2.7822
05:06:56|2.7822
05:06:56|2.7821
05:06:58|2.7818
05:06:59|2.7815
05:07:00|2.7805
05:07:01|2.78
05:07:02|2.78
05:07:03|2.7802
05:07:04|2.78
05:07:06|2.7807
05:07:06|2.7813
05:07:07|2.78
05:07:08|2.7801
05:07:09|2.78
05:07:10|2.78
05:07:12|2.78
05:07:12|2.7787
05:07:14|2.7787
05:07:14|2.7789
05:07:15|2.7787
05:07:17|2.7767
05:07:17|2.7742
05:07:18|2.7743
05:07:19|2.7742
05:07:21|2.7734
05:07:22|2.7701
05:07:23|2.7704
05:07:24|2.7707
05:07:26|2.7682
05:07:26|2.7705
05:07:27|2.7711
05:07:29|2.7716
05:07:30|2.7705
05:07:31|2.7691
05:07:32|2.769
05:07:33|2.7685
05:07:34|2.768
05:07:35|2.768
05:07:36|2.7679
05:07:37|2.7687
05:07:38|2.7686
05:07:39|2.7686
05:07:40|2.7671
05:07:41|2.7666
05:07:42|2.7665
05:07:43|2.7664
05:07:44|2.7671
05:07:45|2.7672
05:07:46|2.7678
05:07:47|2.7682
05:07:48|2.7691
05:07:49|2.7688
05:07:50|2.7694
05:07:52|2.7698
05:07:52|2.7693
05:07:54|2.7693
05:07:55|2.7696
05:07:55|2.7702
05:07:56|2.7706
05:07:58|2.7706
05:07:58|2.7738
05:07:59|2.7738
05:08:00|2.7738
05:08:01|2.7764
05:08:02|2.7771
05:08:03|2.7783
05:08:05|2.7778
05:08:06|2.7781
05:08:06|2.7768
05:08:07|2.7776
05:08:08|2.7769
05:08:09|2.7774
05:08:11|2.7773
05:08:11|2.7786
05:08:12|2.7784
05:08:13|2.7777
05:08:15|2.7784
05:08:15|2.7787
05:08:16|2.7788
05:08:17|2.7781
05:08:18|2.777
05:08:20|2.7763
05:08:21|2.7781
05:08:22|2.7785
05:08:22|2.7785
05:08:24|2.7793
05:08:25|2.7819
05:08:26|2.7819
05:08:27|2.7819
05:08:28|2.7822
05:08:28|2.7819
05:08:30|2.7819
05:08:31|2.7822
05:08:32|2.7832
05:08:33|2.7838
05:08:34|2.7839
05:08:35|2.7828
05:08:36|2.7827
05:08:37|2.7827
05:08:38|2.7831
05:08:39|2.7847
05:08:41|2.7847
05:08:41|2.7844
05:08:43|2.785
05:08:43|2.7847
05:08:44|2.7858
05:08:46|2.7858
05:08:46|2.7856
05:08:47|2.7858
05:08:48|2.7881
05:08:50|2.7869
05:08:51|2.7876
05:08:52|2.787
05:08:53|2.79
05:08:54|2.7907
05:08:54|2.7915
05:08:56|2.7915
05:08:56|2.7919
05:08:58|2.7915
05:08:58|2.7918
05:08:59|2.7916
05:09:00|2.7932
05:09:01|2.7933
05:09:02|2.7926
05:09:04|2.7923
05:09:05|2.7927
05:09:06|2.7933
05:09:07|2.7932
05:09:08|2.7931
05:09:09|2.7927
05:09:10|2.7931
05:09:11|2.7928
05:09:12|2.7928
05:09:13|2.793
05:09:14|2.7928
05:09:15|2.7929
05:09:16|2.7955
05:09:18|2.797
05:09:19|2.7964
05:09:19|2.7964
05:09:21|2.7964
05:09:22|2.797
05:09:23|2.7961
05:09:24|2.7962
05:09:25|2.796
05:09:26|2.7959
05:09:27|2.7965
05:09:28|2.7961
05:09:29|2.7965
05:09:30|2.796
05:09:31|2.7946
05:09:32|2.7955
05:09:33|2.7956
05:09:34|2.7952
05:09:35|2.7953
05:09:36|2.7953
05:09:37|2.7964
05:09:38|2.7964
05:09:39|2.7961
05:09:40|2.7965
05:09:41|2.7965
05:09:42|2.7981
05:09:43|2.7977
05:09:44|2.7976
05:09:45|2.798
05:09:46|2.7993
05:09:47|2.7993
05:09:48|2.7993
05:09:49|2.8032
05:09:50|2.8029
05:09:51|2.8033
05:09:52|2.8026
05:09:53|2.8044
05:09:54|2.8068
05:09:55|2.807
05:09:56|2.8071
05:09:57|2.8063
05:09:58|2.8062
05:09:59|2.8068
05:10:00|2.8069
05:10:01|2.806
05:10:03|2.8041
05:10:03|2.8051
05:10:04|2.8059
05:10:06|2.807
05:10:06|2.8063
05:10:07|2.8069
05:10:09|2.8069
05:10:09|2.806
05:10:11|2.8066
05:10:12|2.806
05:10:12|2.8057
05:10:14|2.8047
05:10:14|2.8036
05:10:16|2.8033
05:10:16|2.8038
05:10:17|2.8045
05:10:19|2.8047
05:10:20|2.8044
05:10:22|2.8049
05:10:22|2.8057
05:10:24|2.8066
05:10:25|2.8067
05:10:26|2.8064
05:10:26|2.8061
05:10:27|2.8069
05:10:28|2.8071
05:10:30|2.8061
05:10:31|2.8066
05:10:32|2.8073
05:10:32|2.8073
05:10:33|2.8058
05:10:35|2.806
05:10:36|2.8066
05:10:37|2.8062
05:10:38|2.806
05:10:39|2.8072
05:10:40|2.8069
05:10:41|2.8063
05:10:42|2.8063
05:10:43|2.8054
05:10:44|2.8048
05:10:45|2.8038
05:10:46|2.8033
05:10:48|2.8041
05:10:48|2.8033
05:10:50|2.803
05:10:51|2.8017
05:10:52|2.8017
05:10:52|2.8013
05:10:53|2.8007
05:10:54|2.8009
05:10:56|2.8005
05:10:57|2.7986
05:10:57|2.8006
05:10:58|2.802
05:10:59|2.801
05:11:01|2.8014
05:11:02|2.8028
05:11:03|2.8036
05:11:04|2.8051
05:11:05|2.8028
05:11:06|2.8024
05:11:07|2.8025
05:11:08|2.8026
05:11:08|2.8017
05:11:09|2.8014
05:11:11|2.8004
05:11:11|2.8
05:11:12|2.8011
05:11:14|2.8009
05:11:15|2.8011
05:11:15|2.8006
05:11:17|2.7996
05:11:18|2.7991
05:11:19|2.8013
05:11:20|2.8014
05:11:21|2.8001
05:11:21|2.8
05:11:22|2.8004
05:11:23|2.8001
05:11:25|2.799
05:11:27|2.7995
05:11:28|2.8017
05:11:28|2.8015
05:11:29|2.8007
05:11:31|2.801
05:11:31|2.8011
05:11:33|2.8007
05:11:33|2.7994
05:11:35|2.7991
05:11:35|2.7985
05:11:37|2.7966
05:11:37|2.7969
05:11:38|2.7965
05:11:39|2.7995
05:11:40|2.798
05:11:42|2.798
05:11:42|2.7978
05:11:44|2.7979
05:11:44|2.8002
05:11:45|2.7989
05:11:47|2.799
05:11:47|2.8
05:11:49|2.8001
05:11:49|2.8
05:11:50|2.8007
05:11:51|2.8011
05:11:53|2.801
05:11:54|2.8007
05:11:55|2.8009
05:11:56|2.8007
05:11:57|2.8007
05:11:58|2.8007
05:11:59|2.8006
05:12:00|2.8034
05:12:01|2.8035
05:12:02|2.8036
05:12:03|2.803
05:12:04|2.8029
05:12:05|2.8026
05:12:06|2.8011
05:12:07|2.8018
05:12:08|2.8013
05:12:09|2.8009
05:12:10|2.8005
05:12:11|2.8009
05:12:12|2.8003
05:12:13|2.8003
05:12:14|2.8001
05:12:15|2.8018
05:12:16|2.802
05:12:17|2.8025
05:12:18|2.8023
05:12:19|2.8023
05:12:20|2.8039
05:12:21|2.8026
05:12:22|2.8033
05:12:24|2.8081
05:12:25|2.8081
05:12:27|2.8069
05:12:27|2.808
05:12:29|2.8071
05:12:29|2.8106
05:12:31|2.8109
05:12:31|2.8116
05:12:33|2.8121
05:12:34|2.8122
05:12:35|2.8115
05:12:36|2.8123
05:12:37|2.8123
05:12:38|2.8123
05:12:39|2.8127
05:12:40|2.814
05:12:41|2.8141
05:12:42|2.8136
05:12:44|2.8151
05:12:44|2.8148
05:12:45|2.8147
05:12:46|2.8149
05:12:48|2.8155
05:12:49|2.8153
05:12:49|2.8152
05:12:51|2.8152
05:12:52|2.8162
05:12:52|2.8178
05:12:53|2.8179
05:12:55|2.8173
05:12:55|2.8175
05:12:56|2.8177
05:12:57|2.8183
05:12:58|2.8184
05:13:00|2.8186
05:13:00|2.8179
05:13:01|2.8187
05:13:03|2.8176
05:13:04|2.8181
05:13:05|2.818
05:13:06|2.8188
05:13:07|2.818
05:13:08|2.8183
05:13:09|2.8182
05:13:10|2.8192
05:13:11|2.8188
05:13:12|2.8203
05:13:13|2.8209
05:13:14|2.8246
05:13:16|2.8247
05:13:17|2.8249
05:13:18|2.8231
05:13:18|2.8236
05:13:20|2.8243
05:13:20|2.8239
05:13:22|2.8235
05:13:23|2.8241
05:13:24|2.8282
05:13:26|2.827
05:13:27|2.8283
05:13:29|2.8305
05:13:30|2.8307
05:13:30|2.8318
05:13:31|2.8325
05:13:32|2.8314
05:13:34|2.83
05:13:35|2.8297
05:13:35|2.8297
05:13:37|2.8295
05:13:38|2.8298
05:13:39|2.8305
05:13:40|2.8289
05:13:41|2.8277
05:13:42|2.8244
05:13:43|2.8206
05:13:44|2.8189
05:13:45|2.8179
05:13:46|2.819
05:13:47|2.8176
05:13:48|2.8174
05:13:49|2.8162
05:13:51|2.8165
05:13:51|2.8165
05:13:53|2.8154
05:13:53|2.8153
05:13:54|2.8161
05:13:55|2.8165
05:13:56|2.816
05:13:57|2.816
05:13:58|2.8161
05:14:00|2.8155
05:14:01|2.8165
05:14:01|2.8145
05:14:02|2.8127
05:14:04|2.8134
05:14:04|2.8159
05:14:06|2.8176
05:14:07|2.8151
05:14:07|2.8138
05:14:09|2.8136
05:14:10|2.8169
05:14:11|2.8165
05:14:12|2.8172
05:14:13|2.8176
05:14:14|2.8168
05:14:15|2.8174
05:14:16|2.8179
05:14:17|2.819
05:14:18|2.8184
05:14:19|2.818
05:14:20|2.8174
05:14:21|2.8176
05:14:22|2.8179
05:14:23|2.8288
05:14:24|2.8293
05:14:26|2.829
05:14:27|2.8282
05:14:28|2.8316
05:14:29|2.8296
05:14:30|2.8308
05:14:31|2.8318
05:14:32|2.8295
05:14:33|2.8286
05:14:34|2.8296
05:14:35|2.8296
05:14:36|2.8311
05:14:37|2.8305
05:14:39|2.8263
05:14:40|2.8275
05:14:41|2.8269
05:14:42|2.826
05:14:43|2.8277
05:14:44|2.8276
05:14:45|2.8266
05:14:46|2.8268
05:14:47|2.8259
05:14:48|2.8236
05:14:49|2.83
05:14:51|2.8299
05:14:52|2.8306
05:14:52|2.8285
05:14:54|2.8276
05:14:55|2.829
05:14:55|2.8292
05:14:57|2.8305
05:14:57|2.8305
05:14:58|2.829
05:14:59|2.8289
05:15:00|2.8277
05:15:01|2.827
05:15:02|2.8243
05:15:04|2.8254
05:15:05|2.8247
05:15:05|2.8247
05:15:06|2.8213
05:15:07|2.821
05:15:09|2.8188
05:15:10|2.8186
05:15:10|2.8189
05:15:11|2.8183
05:15:12|2.8192
05:15:13|2.8198
05:15:14|2.82
05:15:15|2.82
05:15:16|2.8205
05:15:17|2.8193
05:15:18|2.8197
05:15:20|2.82
05:15:21|2.8198
05:15:22|2.8203
05:15:23|2.8172
05:15:24|2.8168
05:15:25|2.8169
05:15:26|2.8159
05:15:28|2.8159
05:15:28|2.8162
05:15:29|2.8146
05:15:31|2.8145
05:15:31|2.8133
05:15:32|2.8129
05:15:34|2.813
05:15:34|2.8134
05:15:36|2.8142
05:15:37|2.8145
05:15:38|2.8136
05:15:39|2.8139
05:15:40|2.8133
05:15:41|2.8129
05:15:42|2.813
05:15:43|2.8141
05:15:44|2.8131
05:15:46|2.8129
05:15:46|2.8128
05:15:47|2.8125
05:15:48|2.8126
05:15:49|2.8124
05:15:51|2.8122
05:15:52|2.8116
05:15:52|2.8138
05:15:53|2.8127
05:15:54|2.8123
05:15:55|2.8122
05:15:57|2.8128
05:15:57|2.8129
05:15:58|2.8116
05:15:59|2.8114
05:16:00|2.8108
05:16:02|2.8107
05:16:02|2.8115
05:16:04|2.8118
05:16:04|2.8126
05:16:05|2.8122
05:16:07|2.8105
05:16:08|2.8088
05:16:09|2.8078
05:16:10|2.8083
05:16:11|2.8072
05:16:12|2.8074
05:16:13|2.8077
05:16:14|2.8079
05:16:15|2.8073
05:16:16|2.8066
05:16:17|2.8078
05:16:18|2.8082
05:16:19|2.808
05:16:20|2.8077
05:16:21|2.8061
05:16:22|2.805
05:16:23|2.8057
05:16:24|2.8057
05:16:26|2.8038
05:16:26|2.8031
05:16:27|2.8024
05:16:29|2.8032
05:16:30|2.8024
05:16:30|2.8032
05:16:32|2.8035
05:16:32|2.8054
05:16:34|2.8058
05:16:35|2.8043
05:16:36|2.8041
05:16:37|2.8072
05:16:38|2.8075
05:16:39|2.8071
05:16:40|2.8072
05:16:41|2.8074
05:16:42|2.8077
05:16:43|2.8085
05:16:45|2.8086
05:16:46|2.8095
05:16:47|2.8099
05:16:48|2.8096
05:16:49|2.8084
05:16:49|2.8125
05:16:50|2.8121
05:16:52|2.8116
05:16:53|2.8124
05:16:54|2.8121
05:16:54|2.8127
05:16:55|2.8132
05:16:57|2.8137
05:16:58|2.8135
05:16:59|2.8139
05:17:00|2.8143
05:17:01|2.8149
05:17:02|2.8135
05:17:03|2.8143
05:17:04|2.8144
05:17:05|2.8142
05:17:06|2.8141
05:17:07|2.8143
05:17:08|2.8147
05:17:09|2.8148
05:17:10|2.8155
05:17:11|2.815
05:17:12|2.8135
05:17:13|2.8142
05:17:15|2.8146
05:17:15|2.8182
05:17:16|2.8182
05:17:17|2.8197
05:17:18|2.8197
05:17:19|2.8189
05:17:21|2.8237
05:17:21|2.8246
05:17:22|2.8239
05:17:23|2.8246
05:17:24|2.8241
05:17:25|2.8233
05:17:26|2.8227
05:17:27|2.8227
05:17:28|2.8227
05:17:29|2.8215
05:17:30|2.8203
05:17:31|2.8193
05:17:33|2.8189
05:17:34|2.82
05:17:35|2.8201
05:17:37|2.8185
05:17:37|2.8167
05:17:38|2.8162
05:17:40|2.8158
05:17:41|2.8153
05:17:41|2.8158
05:17:42|2.819
05:17:44|2.8187
05:17:45|2.8184
05:17:46|2.8176
05:17:47|2.8182
05:17:48|2.8181
05:17:48|2.8202
05:17:50|2.8196
05:17:51|2.8185
05:17:52|2.8182
05:17:53|2.8186
05:17:54|2.8187
05:17:55|2.8175
05:17:56|2.8178
05:17:57|2.8163
05:17:58|2.8176
05:17:59|2.8172
05:18:00|2.8177
05:18:01|2.8181
05:18:02|2.8179
05:18:03|2.8176
05:18:04|2.8162
05:18:05|2.8164
05:18:06|2.8165
05:18:07|2.8167
05:18:08|2.8166
05:18:09|2.8178
05:18:10|2.8175
05:18:11|2.817
05:18:12|2.817
05:18:13|2.817
05:18:14|2.8173
05:18:15|2.8173
05:18:16|2.8169
05:18:17|2.8169
05:18:18|2.8168
05:18:19|2.8171
05:18:20|2.8171
05:18:21|2.8171
05:18:22|2.8171
05:18:23|2.8171
05:18:24|2.8172
05:18:25|2.8178
05:18:26|2.8172
05:18:27|2.8172
05:18:29|2.8172
05:18:29|2.819
05:18:31|2.8197
05:18:33|2.8205
05:18:34|2.8217
05:18:35|2.8185
05:18:36|2.8209
05:18:37|2.8208
05:18:38|2.8193
05:18:39|2.8193
05:18:39|2.8201
05:18:41|2.819
05:18:41|2.8189
05:18:43|2.8181
05:18:43|2.818
05:18:45|2.8186
05:18:46|2.8186
05:18:46|2.8214
05:18:48|2.8221
05:18:49|2.8223
05:18:50|2.8281
05:18:51|2.8274
05:18:52|2.8274
05:18:53|2.8274
05:18:54|2.8271
05:18:55|2.8274
05:18:56|2.827
05:18:57|2.827
05:18:58|2.8254
05:18:59|2.8256
05:19:00|2.8253
05:19:01|2.8232
05:19:02|2.8229
05:19:03|2.822
05:19:04|2.8245
05:19:05|2.8252
05:19:06|2.8274
05:19:07|2.8322
05:19:08|2.8315
05:19:09|2.831
05:19:10|2.8307
05:19:11|2.8314
05:19:12|2.8316
05:19:13|2.8328
05:19:14|2.8342
05:19:15|2.8341
05:19:16|2.8337
05:19:17|2.8325
05:19:18|2.8329
05:19:19|2.8324
05:19:20|2.8328
05:19:21|2.8319
05:19:22|2.8317
05:19:24|2.8318
05:19:25|2.8322
05:19:25|2.8338
05:19:26|2.8346
05:19:27|2.8347
05:19:28|2.8344
05:19:30|2.8344
05:19:30|2.8344
05:19:32|2.8345
05:19:33|2.8389
05:19:34|2.8389
05:19:35|2.8392
05:19:37|2.8388
05:19:38|2.8382
05:19:39|2.8384
05:19:40|2.8447
05:19:41|2.8445
05:19:42|2.8436
05:19:43|2.8437
05:19:44|2.8441
05:19:45|2.8444
05:19:46|2.8461
05:19:47|2.8462
05:19:48|2.8448
05:19:49|2.8445
05:19:50|2.8445
05:19:51|2.8444
05:19:52|2.8445
05:19:53|2.8427
05:19:54|2.8393
05:19:55|2.8385
05:19:56|2.8381
05:19:57|2.8397
05:19:58|2.8404
05:19:59|2.8399
05:20:00|2.8386
05:20:01|2.8381
05:20:02|2.8387
05:20:03|2.8399
05:20:04|2.8413
05:20:05|2.8417
05:20:06|2.8424
05:20:07|2.8458
05:20:08|2.845
05:20:09|2.8449
05:20:10|2.8452
05:20:11|2.8443
05:20:12|2.8437
05:20:13|2.8425
05:20:14|2.8443
05:20:15|2.8444
05:20:16|2.8443
05:20:17|2.8452
05:20:19|2.8484
05:20:19|2.8486
05:20:21|2.8482
05:20:22|2.8485
05:20:23|2.8485
05:20:24|2.8482
05:20:25|2.8489
05:20:26|2.8569
05:20:26|2.858
05:20:28|2.8581
05:20:29|2.8609
05:20:31|2.8619
05:20:32|2.8617
05:20:34|2.8623
05:20:34|2.8636
05:20:36|2.8679
05:20:37|2.8665
05:20:38|2.876
05:20:39|2.8734
05:20:40|2.8737
05:20:41|2.8724
05:20:42|2.8706
05:20:43|2.8733
05:20:44|2.8725
05:20:45|2.8811
05:20:46|2.8821
05:20:47|2.8817
05:20:48|2.8797
05:20:49|2.8784
05:20:50|2.8725
05:20:52|2.8745
05:20:53|2.8732
05:20:53|2.8735
05:20:54|2.8732
05:20:56|2.8729
05:20:56|2.8707
05:20:57|2.8728
05:20:59|2.8741
05:21:00|2.8738
05:21:00|2.8756
05:21:02|2.8743
05:21:03|2.8725
05:21:04|2.873
05:21:05|2.8743
05:21:07|2.8742
05:21:08|2.8754
05:21:09|2.8766
05:21:10|2.8763
05:21:11|2.8778
05:21:12|2.8789
05:21:13|2.8807
05:21:14|2.8798
05:21:15|2.8813
05:21:16|2.88
05:21:17|2.8782
05:21:18|2.8759
05:21:19|2.8749
05:21:20|2.8764
05:21:21|2.8788
05:21:22|2.8784
05:21:23|2.8794
05:21:24|2.8791
05:21:25|2.8785
05:21:26|2.8786
05:21:27|2.8819
05:21:28|2.8891
05:21:29|2.8916
05:21:31|2.89
05:21:31|2.8904
05:21:33|2.8904
05:21:34|2.8904
05:21:35|2.8878
05:21:36|2.8895
05:21:37|2.8886
05:21:38|2.8857
05:21:39|2.8898
05:21:40|2.8915
05:21:41|2.8904
05:21:42|2.8915
05:21:43|2.8901
05:21:44|2.8888
05:21:45|2.889
05:21:46|2.8912
05:21:47|2.8917
05:21:48|2.8905
05:21:49|2.8948
05:21:50|2.8946
05:21:51|2.8941
05:21:52|2.8933
05:21:54|2.8923
05:21:54|2.8911
05:21:56|2.8912
05:21:56|2.8959
05:21:57|2.8956
05:21:58|2.8972
05:21:59|2.8958
05:22:00|2.896
05:22:01|2.8962
05:22:02|2.8962
05:22:04|2.8961
05:22:04|2.8959
05:22:05|2.893
05:22:06|2.8926
05:22:07|2.8925
05:22:08|2.8906
05:22:10|2.8923
05:22:10|2.8914
05:22:11|2.8919
05:22:13|2.8922
05:22:13|2.8924
05:22:15|2.8915
05:22:16|2.8906
05:22:16|2.8883
05:22:17|2.8899
05:22:19|2.89
05:22:20|2.8886
05:22:20|2.8886
05:22:21|2.8897
05:22:22|2.8891
05:22:24|2.8926
05:22:25|2.8933
05:22:26|2.8933
05:22:27|2.8968
05:22:28|2.8951
05:22:29|2.8935
05:22:31|2.8935
05:22:32|2.8925
05:22:33|2.8931
05:22:35|2.8923
05:22:35|2.895
05:22:37|2.8936
05:22:38|2.8938
05:22:39|2.8911
05:22:40|2.8903
05:22:41|2.8937
05:22:42|2.8957
05:22:43|2.8957
05:22:44|2.8948
05:22:45|2.8944
05:22:47|2.8946
05:22:48|2.8948
05:22:49|2.8952
05:22:49|2.8927
05:22:51|2.8924
05:22:51|2.8925
05:22:52|2.8919
05:22:53|2.8919
05:22:54|2.8914
05:22:56|2.8896
05:22:57|2.8894
05:22:57|2.8893
05:22:58|2.889
05:23:00|2.8882
05:23:00|2.8887
05:23:02|2.8892
05:23:02|2.8894
05:23:03|2.889
05:23:04|2.8916
05:23:05|2.8899
05:23:07|2.8885
05:23:07|2.8885
05:23:09|2.8882
05:23:09|2.8884
05:23:11|2.8869
05:23:12|2.8882
05:23:12|2.8883
05:23:14|2.8886
05:23:15|2.8876
05:23:16|2.8903
05:23:17|2.8893
05:23:18|2.889
05:23:19|2.8895
05:23:20|2.889
05:23:22|2.8882
05:23:22|2.8878
05:23:23|2.8875
05:23:24|2.8873
05:23:25|2.8853
05:23:31|2.8785
05:23:32|2.8791
05:23:33|2.8782
05:23:34|2.8786
05:23:35|2.8781
05:23:37|2.8785
05:23:38|2.8776
05:23:38|2.8774
05:23:40|2.8738
05:23:41|2.8737
05:23:42|2.8733
05:23:44|2.873
05:23:44|2.8733
05:23:45|2.8746
05:23:47|2.8728
05:23:48|2.8755
05:23:49|2.8729
05:23:49|2.8732
05:23:51|2.875
05:23:53|2.8758
05:23:53|2.8762
05:23:55|2.8759
05:23:55|2.8733
05:23:56|2.874
05:23:57|2.8747
05:23:58|2.8753
05:23:59|2.8758
05:24:01|2.8756
05:24:01|2.8742
05:24:02|2.8729
05:24:03|2.8702
05:24:04|2.87
05:24:05|2.8708
05:24:06|2.8717
05:24:07|2.8724
05:24:08|2.8709
05:24:10|2.8711
05:24:10|2.8697
05:24:11|2.8681
05:24:12|2.8683
05:24:14|2.8683
05:24:14|2.8701
05:24:16|2.8696
05:24:16|2.8688
05:24:17|2.8692
05:24:18|2.869
05:24:19|2.8689
05:24:20|2.8674
05:24:21|2.8657
05:24:23|2.864
05:24:23|2.8643
05:24:25|2.8642
05:24:26|2.8645
05:24:27|2.8637
05:24:28|2.8637
05:24:29|2.8637
05:24:30|2.8637
05:24:31|2.8637
05:24:32|2.8641
05:24:34|2.8619
05:24:34|2.8621
05:24:36|2.8618
05:24:37|2.8622
05:24:38|2.863
05:24:40|2.8622
05:24:41|2.8646
05:24:42|2.864
05:24:43|2.8645
05:24:44|2.867
05:24:45|2.8672
05:24:46|2.8672
05:24:47|2.8675
05:24:48|2.8698
05:24:49|2.8666
05:24:50|2.8669
05:24:51|2.8668
05:24:52|2.867
05:24:53|2.8662
05:24:54|2.8658
05:24:56|2.8652
05:24:57|2.8656
05:24:58|2.8662
05:24:59|2.8667
05:24:59|2.8667
05:25:01|2.8673
05:25:01|2.8666
05:25:03|2.8637
05:25:04|2.8608
05:25:05|2.8613
05:25:06|2.86
05:25:08|2.86
05:25:09|2.86
05:25:10|2.8588
05:25:11|2.8587
05:25:12|2.8589
05:25:13|2.8592
05:25:14|2.8589
05:25:14|2.8592
05:25:15|2.8588
05:25:17|2.859
05:25:17|2.86
05:25:19|2.8603
05:25:20|2.8599
05:25:21|2.8582
05:25:22|2.857
05:25:22|2.857
05:25:24|2.8594
05:25:24|2.8596
05:25:26|2.8596
05:25:27|2.8596
05:25:27|2.8589
05:25:29|2.8589
05:25:30|2.8592
05:25:31|2.8592
05:25:31|2.8578
05:25:33|2.8578
05:25:33|2.8595
05:25:35|2.8585
05:25:37|2.858
05:25:38|2.8586
05:25:38|2.8586
05:25:39|2.8591
05:25:40|2.8591
05:25:41|2.8585
05:25:43|2.8585
05:25:43|2.8585
05:25:45|2.8599
05:25:46|2.86
05:25:46|2.8605
05:25:47|2.8605
05:25:48|2.8605
05:25:50|2.8579
05:25:51|2.858
05:25:51|2.857
05:25:53|2.8554
05:25:54|2.8566
05:25:54|2.8579
05:25:55|2.8578
05:25:56|2.8581
05:25:57|2.8557
05:25:59|2.8574
05:26:00|2.8611
05:26:02|2.8615
05:26:02|2.8612
05:26:03|2.8622
05:26:05|2.8629
05:26:05|2.8673
05:26:07|2.8678
05:26:07|2.8666
05:26:08|2.8712
05:26:10|2.8718
05:26:11|2.8717
05:26:11|2.8714
05:26:12|2.8719
05:26:14|2.8775
05:26:14|2.8744
05:26:15|2.8739
05:26:16|2.8726
05:26:18|2.873
05:26:19|2.8721
05:26:19|2.8717
05:26:20|2.8717
05:26:22|2.8716
05:26:23|2.8712
05:26:24|2.8706
05:26:25|2.8715
05:26:26|2.8716
05:26:27|2.8713
05:26:28|2.8713
05:26:29|2.8707
05:26:30|2.8703
05:26:31|2.8707
05:26:32|2.87
05:26:34|2.8702
05:26:35|2.87
05:26:35|2.87
05:26:36|2.8723
05:26:37|2.8728
05:26:38|2.8743
05:26:40|2.8743
05:26:40|2.8731
05:26:41|2.8726
05:26:42|2.8717
05:26:43|2.8817
05:26:44|2.8833
05:26:45|2.8863
05:26:46|2.8895
05:26:47|2.8876
05:26:48|2.8909
05:26:50|2.8931
05:26:51|2.8946
05:26:51|2.8945
05:26:52|2.8952
05:26:54|2.8953
05:26:54|2.8958
05:26:55|2.8961
05:26:57|2.8962
05:26:57|2.8965
05:26:58|2.8961
05:26:59|2.8952
05:27:01|2.8939
05:27:02|2.8914
05:27:03|2.8887
05:27:05|2.8865
05:27:05|2.8847
05:27:07|2.8837
05:27:08|2.8839
05:27:09|2.8818
05:27:10|2.8809
05:27:11|2.8803
05:27:12|2.8786
05:27:12|2.8777
05:27:14|2.8763
05:27:15|2.8746
05:27:15|2.8749
05:27:18|2.8829
05:27:18|2.8827
05:27:19|2.8834
05:27:20|2.8843
05:27:21|2.8854
05:27:22|2.8878
05:27:23|2.8894
05:27:24|2.8872
05:27:25|2.8871
05:27:26|2.8856
05:27:27|2.885
05:27:29|2.8846
05:27:29|2.8831
05:27:30|2.8823
05:27:31|2.8822
05:27:32|2.8822
05:27:34|2.8806
05:27:35|2.8811
05:27:37|2.8806
05:27:37|2.8805
05:27:39|2.88
05:27:40|2.879
05:27:41|2.8782
05:27:41|2.877
05:27:42|2.8758
05:27:44|2.8769
05:27:45|2.8784
05:27:46|2.879
05:27:47|2.8817
05:27:48|2.8829
05:27:48|2.8825
05:27:50|2.881
05:27:50|2.8811
05:27:51|2.8825
05:27:53|2.8811
05:27:54|2.8799
05:27:55|2.8788
05:27:56|2.8785
05:27:58|2.8785
05:27:59|2.8774
05:27:59|2.8785
05:28:00|2.8769
05:28:01|2.8779
05:28:03|2.8762
05:28:04|2.8835
05:28:05|2.8884
05:28:06|2.8887
05:28:07|2.8874
05:28:08|2.8886
05:28:09|2.8882
05:28:10|2.8861
05:28:11|2.8833
05:28:12|2.8853
05:28:13|2.8877
05:28:14|2.8867
05:28:15|2.8867
05:28:16|2.8867
05:28:17|2.8877
05:28:18|2.8871
05:28:19|2.8874
05:28:20|2.8881
05:28:21|2.8875
05:28:22|2.8878
05:28:23|2.8878
05:28:24|2.8875
05:28:25|2.8866
05:28:26|2.8866
05:28:27|2.8867
05:28:28|2.889
05:28:29|2.8946
05:28:30|2.893
05:28:31|2.896
05:28:32|2.8966
05:28:33|2.8963
05:28:34|2.8956
05:28:36|2.8942
05:28:37|2.8934
05:28:38|2.8926
05:28:40|2.8915
05:28:41|2.8939
05:28:41|2.8936
05:28:43|2.8942
05:28:43|2.8937
05:28:45|2.8933
05:28:45|2.8938
05:28:47|2.8947
05:28:48|2.8937
05:28:49|2.8937
05:28:50|2.8932
05:28:52|2.8921
05:28:52|2.8926
05:28:54|2.8927
05:28:55|2.8917
05:28:56|2.891
05:28:57|2.8881
05:28:58|2.8896
05:28:59|2.8893
05:29:00|2.8896
05:29:01|2.8875
05:29:02|2.8864
05:29:03|2.8898
05:29:04|2.8905
05:29:05|2.8912
05:29:06|2.8884
05:29:07|2.8887
05:29:08|2.8888
05:29:10|2.8875
05:29:10|2.8872
05:29:11|2.8867
05:29:12|2.8867
05:29:13|2.8867
05:29:14|2.8868
05:29:16|2.8876
05:29:16|2.8876
05:29:17|2.8874
05:29:18|2.8866
05:29:19|2.8851
05:29:20|2.8844
05:29:22|2.8842
05:29:22|2.883
05:29:24|2.882
05:29:24|2.883
05:29:25|2.8834
05:29:27|2.8833
05:29:27|2.883
05:29:28|2.8818
05:29:30|2.8845
05:29:30|2.883
05:29:31|2.883
05:29:33|2.8821
05:29:33|2.8829
05:29:35|2.8842
05:29:37|2.8833
05:29:38|2.8827
05:29:39|2.8827
05:29:40|2.8826
05:29:41|2.8821
05:29:42|2.8826
05:29:43|2.8826
05:29:44|2.8826
05:29:45|2.8824
05:29:46|2.8837
05:29:48|2.8839
05:29:49|2.883
05:29:49|2.8838
05:29:51|2.8838
05:29:52|2.8838
05:29:52|2.8838
05:29:54|2.8836
05:29:54|2.8815
05:29:55|2.8811
05:29:57|2.8813
05:29:58|2.8821
05:29:59|2.8821
05:30:00|2.8822
05:30:00|2.8844
05:30:02|2.8844
05:30:03|2.8841
05:30:04|2.8828
05:30:05|2.883
05:30:07|2.8818
05:30:07|2.8811
05:30:09|2.8808
05:30:10|2.8808
05:30:11|2.8811
05:30:12|2.8805
05:30:12|2.8808
05:30:14|2.881
05:30:14|2.8806
05:30:16|2.8818
05:30:16|2.882
05:30:17|2.882
05:30:19|2.8837
05:30:19|2.8824
05:30:21|2.8834
05:30:22|2.8845
05:30:23|2.8838
05:30:24|2.8821
05:30:25|2.8813
05:30:26|2.8807
05:30:27|2.88
05:30:28|2.8808
05:30:29|2.8805
05:30:30|2.8802
05:30:31|2.8805
05:30:32|2.8808
05:30:33|2.8808
05:30:34|2.8808
05:30:35|2.8804
05:30:36|2.8803
05:30:37|2.88
05:30:38|2.88
05:30:39|2.88
05:30:40|2.88
05:30:41|2.88
05:30:43|2.88
05:30:44|2.88
05:30:45|2.88
05:30:45|2.8816
05:30:47|2.8823
05:30:47|2.8822
05:30:48|2.8813
05:30:49|2.88
05:30:50|2.8827
05:30:52|2.883
05:30:52|2.8834
05:30:54|2.8822
05:30:55|2.881
05:30:56|2.8812
05:30:57|2.8823
05:30:58|2.8814
05:30:59|2.8814
05:31:00|2.881
05:31:01|2.882
05:31:02|2.881
05:31:03|2.88
05:31:04|2.881
05:31:05|2.8806
05:31:06|2.8814
05:31:07|2.8814
05:31:08|2.8808
05:31:09|2.8807
05:31:10|2.8803
05:31:11|2.8803
05:31:12|2.8803
05:31:13|2.88
05:31:14|2.8801
05:31:15|2.8801
05:31:16|2.8803
05:31:17|2.88
05:31:18|2.8801
05:31:19|2.8777
05:31:20|2.8772
05:31:21|2.876
05:31:22|2.8762
05:31:24|2.8781
05:31:24|2.8802
05:31:26|2.8783
05:31:26|2.8784
05:31:27|2.8784
05:31:29|2.8809
05:31:29|2.883
05:31:31|2.8837
05:31:32|2.8835
05:31:33|2.8833
05:31:34|2.8835
05:31:34|2.8829
05:31:36|2.8828
05:31:36|2.8857
05:31:39|2.8894
05:31:39|2.8886
05:31:41|2.8903
05:31:41|2.8879
05:31:42|2.8876
05:31:44|2.8883
05:31:45|2.8885
05:31:45|2.8867
05:31:47|2.8865
05:31:48|2.8864
05:31:49|2.8849
05:31:51|2.884
05:31:52|2.8845
05:31:52|2.8858
05:31:54|2.887
05:31:55|2.8857
05:31:56|2.8861
05:31:56|2.8863
05:31:58|2.888
05:31:58|2.8874
05:32:00|2.8879
05:32:01|2.8892
05:32:02|2.888
05:32:02|2.8878
05:32:04|2.8868
05:32:05|2.887
05:32:06|2.8858
05:32:06|2.8871
05:32:08|2.8875
05:32:08|2.8875
05:32:10|2.8865
05:32:10|2.8868
05:32:11|2.8862
05:32:12|2.8874
05:32:13|2.8882
05:32:14|2.8887
05:32:15|2.8887
05:32:17|2.8873
05:32:17|2.8873
05:32:18|2.8862
05:32:19|2.886
05:32:21|2.8853
05:32:22|2.8854
05:32:22|2.8862
05:32:24|2.8855
05:32:25|2.8853
05:32:26|2.8853
05:32:27|2.8849
05:32:28|2.8843
05:32:29|2.8829
05:32:30|2.8792
05:32:31|2.8808
05:32:32|2.8818
05:32:33|2.882
05:32:34|2.8829
05:32:35|2.8819
05:32:36|2.8819
05:32:37|2.8811
05:32:38|2.8814
05:32:40|2.8801
05:32:41|2.88
05:32:42|2.8794
05:32:44|2.8797
05:32:45|2.8783
05:32:45|2.8794
05:32:47|2.8795
05:32:48|2.881
05:32:49|2.8804
05:32:50|2.8807
05:32:51|2.8823
05:32:52|2.8832
05:32:53|2.8862
05:32:54|2.8866
05:32:55|2.8866
05:32:56|2.89
05:32:57|2.8914
05:32:58|2.8909
05:32:59|2.8908
05:33:00|2.8924
05:33:01|2.8911
05:33:02|2.892
05:33:03|2.8914
05:33:04|2.8935
05:33:05|2.893
05:33:06|2.8939
05:33:07|2.8941
05:33:08|2.8949
05:33:09|2.8957
05:33:10|2.8963
05:33:11|2.8968
05:33:12|2.8967
05:33:13|2.8968
05:33:15|2.8968
05:33:15|2.8963
05:33:16|2.8964
05:33:18|2.8964
05:33:19|2.8962
05:33:19|2.8962
05:33:20|2.897
05:33:21|2.8984
05:33:22|2.899
05:33:23|2.899
05:33:25|2.8994
05:33:26|2.8997
05:33:26|2.9038
05:33:27|2.9041
05:33:28|2.9036
05:33:29|2.9057
05:33:30|2.9069
05:33:31|2.9057
05:33:32|2.9086
05:33:34|2.9087
05:33:34|2.9076
05:33:35|2.9058
05:33:37|2.9032
05:33:39|2.9021
05:33:40|2.9
05:33:41|2.8986
05:33:42|2.8995
05:33:43|2.8991
05:33:44|2.8991
05:33:45|2.9021
05:33:46|2.9019
05:33:48|2.9033
05:33:48|2.9048
05:33:50|2.9048
05:33:51|2.9073
05:33:52|2.9076
05:33:52|2.9073
05:33:53|2.9065
05:33:55|2.9077
05:33:55|2.9086
05:33:57|2.9083
05:33:58|2.9095
05:33:59|2.9108
05:34:00|2.9112
05:34:01|2.911
05:34:01|2.9119
05:34:02|2.915
05:34:03|2.9136
05:34:04|2.9149
05:34:06|2.9161
05:34:07|2.9179
05:34:07|2.9179
05:34:09|2.9165
05:34:10|2.9158
05:34:10|2.9152
05:34:12|2.9139
05:34:13|2.9139
05:34:14|2.9132
05:34:15|2.9127
05:34:16|2.9138
05:34:17|2.9133
05:34:18|2.9175
05:34:19|2.9168
05:34:20|2.9161
05:34:21|2.916
05:34:22|2.9165
05:34:23|2.9156
05:34:24|2.9169
05:34:25|2.92
05:34:26|2.9189
05:34:27|2.9185
05:34:28|2.9185
05:34:29|2.9181
05:34:30|2.9187
05:34:31|2.9177
05:34:32|2.9171
05:34:33|2.9185
05:34:34|2.9189
05:34:35|2.9209
05:34:36|2.9209
05:34:37|2.9208
05:34:39|2.9182
05:34:40|2.918
05:34:41|2.9178
05:34:42|2.9159
05:34:42|2.9155
05:34:44|2.9146
05:34:44|2.9134
05:34:46|2.9147
05:34:47|2.9147
05:34:48|2.9143
05:34:48|2.9129
05:34:50|2.9129
05:34:51|2.9129
05:34:52|2.9107
05:34:53|2.9106
05:34:53|2.9103
05:34:55|2.9105
05:34:56|2.9101
05:34:57|2.91
05:34:58|2.9079
05:34:59|2.9051
05:35:00|2.9033
05:35:01|2.8991
05:35:02|2.899
05:35:03|2.9001
05:35:04|2.9008
05:35:05|2.8997
05:35:06|2.904
05:35:08|2.9043
05:35:08|2.9022
05:35:10|2.906
05:35:11|2.9031
05:35:12|2.9057
05:35:13|2.9072
05:35:14|2.908
05:35:15|2.906
05:35:16|2.9069
05:35:17|2.9109
05:35:18|2.9125
05:35:19|2.9108
05:35:20|2.9124
05:35:21|2.9097
05:35:22|2.9073
05:35:23|2.9063
05:35:24|2.9131
05:35:25|2.9141
05:35:26|2.9167
05:35:27|2.9173
05:35:28|2.9173
05:35:29|2.9155
05:35:30|2.9173
05:35:31|2.9186
05:35:32|2.9193
05:35:33|2.9215
05:35:34|2.9191
05:35:35|2.9185
05:35:36|2.9164
05:35:37|2.9139
05:35:38|2.9181
05:35:40|2.9178
05:35:41|2.9154
05:35:42|2.9137
05:35:43|2.9151
05:35:44|2.9161
05:35:45|2.9172
05:35:46|2.9184
05:35:47|2.9184
05:35:48|2.9185
05:35:49|2.9181
05:35:50|2.9184
05:35:51|2.918
05:35:52|2.9185
05:35:53|2.9171
05:35:54|2.9169
05:35:55|2.9173
05:35:56|2.9172
05:35:57|2.9166
05:35:58|2.9165
05:35:59|2.9163
05:36:01|2.9162
05:36:02|2.9162
05:36:03|2.9161
05:36:03|2.9161
05:36:04|2.9145
05:36:05|2.9153
05:36:07|2.9191
05:36:08|2.92
05:36:09|2.923
05:36:10|2.9234
05:36:11|2.9224
05:36:13|2.9213
05:36:13|2.9206
05:36:15|2.921
05:36:16|2.9205
05:36:16|2.9212
05:36:17|2.9203
05:36:19|2.9223
05:36:19|2.9221
05:36:20|2.9204
05:36:21|2.9206
05:36:22|2.9235
05:36:24|2.924
05:36:24|2.924
05:36:26|2.9237
05:36:26|2.9233
05:36:27|2.9227
05:36:28|2.9224
05:36:30|2.9205
05:36:30|2.9175
05:36:31|2.9169
05:36:32|2.9173
05:36:33|2.9154
05:36:35|2.915
05:36:35|2.914
05:36:37|2.9151
05:36:38|2.9174
05:36:38|2.9175
05:36:40|2.9177
05:36:41|2.9196
05:36:41|2.9188
05:36:43|2.9154
05:36:44|2.9146
05:36:45|2.9154
05:36:46|2.9159
05:36:47|2.9146
05:36:48|2.917
05:36:49|2.9155
05:36:50|2.9149
05:36:51|2.9103
05:36:51|2.9094
05:36:53|2.9073
05:36:53|2.9081
05:36:55|2.9088
05:36:56|2.9114
05:36:57|2.9156
05:36:57|2.9135
05:36:59|2.912
05:37:00|2.9133
05:37:02|2.9155
05:37:02|2.9137
05:37:04|2.9108
05:37:05|2.9093
05:37:06|2.9088
05:37:07|2.9116
05:37:08|2.9123
05:37:08|2.9119
05:37:09|2.9163
05:37:10|2.9162
05:37:11|2.9157
05:37:12|2.9165
05:37:13|2.9199
05:37:14|2.9186
05:37:16|2.9201
05:37:17|2.9205
05:37:18|2.9202
05:37:19|2.9177
05:37:19|2.9184
05:37:20|2.9184
05:37:22|2.9171
05:37:23|2.9183
05:37:24|2.918
05:37:25|2.918
05:37:25|2.9166
05:37:27|2.9156
05:37:28|2.914
05:37:29|2.9127
05:37:29|2.9127
05:37:30|2.9114
05:37:32|2.9114
05:37:33|2.9131
05:37:34|2.9147
05:37:35|2.9176
05:37:36|2.9147
05:37:37|2.9147
05:37:38|2.9147
05:37:39|2.9144
05:37:40|2.912
05:37:42|2.9122
05:37:43|2.9114
05:37:44|2.9104
05:37:45|2.9102
05:37:46|2.909
05:37:47|2.9094
05:37:48|2.9092
05:37:49|2.9089
05:37:50|2.9091
05:37:51|2.9097
05:37:52|2.9104
05:37:53|2.9104
05:37:54|2.91
05:37:55|2.91
05:37:56|2.9094
05:37:57|2.9093
05:37:58|2.9113
05:37:59|2.9106
05:38:01|2.9111
05:38:02|2.9109
05:38:02|2.9112
05:38:03|2.9112
05:38:04|2.9095
05:38:05|2.9113
05:38:07|2.9121
05:38:08|2.9147
05:38:08|2.9174
05:38:10|2.9177
05:38:10|2.9153
05:38:11|2.9123
05:38:12|2.9155
05:38:13|2.9152
05:38:14|2.9156
05:38:15|2.9166
05:38:16|2.9167
05:38:17|2.9168
05:38:19|2.9181
05:38:19|2.9194
05:38:21|2.9199
05:38:21|2.9215
05:38:23|2.9219
05:38:23|2.9215
05:38:24|2.9216
05:38:25|2.9206
05:38:27|2.9202
05:38:28|2.9205
05:38:29|2.9209
05:38:29|2.9216
05:38:31|2.9223
05:38:31|2.9229
05:38:32|2.9231
05:38:33|2.9229
05:38:35|2.9236
05:38:35|2.9223
05:38:36|2.9223
05:38:37|2.9219
05:38:38|2.9214
05:38:39|2.922
05:38:41|2.9228
05:38:42|2.922
05:38:43|2.9216
05:38:45|2.9208
05:38:46|2.9219
05:38:47|2.9219
05:38:48|2.9207
05:38:49|2.9209
05:38:50|2.9249
05:38:51|2.9247
05:38:52|2.9253
05:38:53|2.9249
05:38:54|2.9249
05:38:55|2.9248
05:38:56|2.9251
05:38:57|2.9253
05:38:58|2.9248
05:38:59|2.9243
05:39:00|2.9263
05:39:01|2.9252
05:39:02|2.9254
05:39:03|2.9246
05:39:04|2.9257
05:39:05|2.9263
05:39:06|2.9265
05:39:08|2.9268
05:39:08|2.927
05:39:09|2.9273
05:39:11|2.9276
05:39:11|2.9273
05:39:12|2.928
05:39:14|2.9256
05:39:14|2.9276
05:39:16|2.9287
05:39:16|2.9281
05:39:17|2.9278
05:39:18|2.9278
05:39:20|2.929
05:39:20|2.9251
05:39:22|2.9259
05:39:22|2.925
05:39:23|2.9275
05:39:24|2.9271
05:39:26|2.9274
05:39:26|2.9269
05:39:27|2.9269
05:39:28|2.9271
05:39:30|2.9271
05:39:31|2.9262
05:39:31|2.926
05:39:32|2.9262
05:39:33|2.9249
05:39:35|2.9248
05:39:35|2.9223
05:39:37|2.9236
05:39:37|2.9246
05:39:38|2.924
05:39:40|2.924
05:39:41|2.9226
05:39:43|2.9216
05:39:44|2.9203
05:39:45|2.9197
05:39:46|2.9196
05:39:46|2.9196
05:39:48|2.9196
05:39:49|2.9179
05:39:50|2.9179
05:39:51|2.9202
05:39:52|2.9206
05:39:52|2.9206
05:39:54|2.9168
05:39:55|2.9134
05:39:56|2.9134
05:39:57|2.9143
05:39:58|2.914
05:39:59|2.914
05:40:00|2.9135
05:40:01|2.9146
05:40:02|2.9172
05:40:03|2.9175
05:40:05|2.9175
05:40:05|2.9161
05:40:07|2.9184
05:40:07|2.9192
05:40:08|2.9183
05:40:09|2.9175
05:40:10|2.9175
05:40:12|2.9167
05:40:12|2.9179
05:40:13|2.9188
05:40:15|2.9188
05:40:16|2.9178
05:40:17|2.9179
05:40:17|2.9181
05:40:18|2.918
05:40:20|2.9177
05:40:20|2.9177
05:40:22|2.9183
05:40:23|2.9184
05:40:23|2.9207
05:40:25|2.9214
05:40:26|2.9214
05:40:27|2.9222
05:40:28|2.9214
05:40:29|2.9216
05:40:30|2.9216
05:40:31|2.9219
05:40:32|2.9219
05:40:33|2.9234
05:40:34|2.9221
05:40:35|2.9216
05:40:36|2.9197
05:40:37|2.9199
05:40:38|2.9191
05:40:39|2.9193
05:40:40|2.9193
05:40:41|2.9199
05:40:43|2.9198
05:40:44|2.9193
05:40:45|2.9194
05:40:46|2.9205
05:40:47|2.9216
05:40:48|2.9226
05:40:49|2.9229
05:40:50|2.9229
05:40:51|2.9239
05:40:52|2.9256
05:40:53|2.9247
05:40:54|2.9242
05:40:55|2.9273
05:40:56|2.9283
05:40:57|2.9277
05:40:58|2.9269
05:40:59|2.926
05:41:01|2.9256
05:41:01|2.925
05:41:02|2.9262
05:41:04|2.9267
05:41:04|2.9257
05:41:05|2.9254
05:41:07|2.9259
05:41:07|2.9259
05:41:08|2.9256
05:41:10|2.926
05:41:11|2.9257
05:41:12|2.9262
05:41:13|2.9267
05:41:13|2.9249
05:41:15|2.9249
05:41:16|2.9249
05:41:17|2.9248
05:41:17|2.9248
05:41:18|2.9248
05:41:19|2.9239
05:41:21|2.9241
05:41:22|2.9245
05:41:22|2.9251
05:41:24|2.9251
05:41:25|2.9246
05:41:25|2.925
05:41:27|2.926
05:41:27|2.9263
05:41:28|2.9263
05:41:29|2.9264
05:41:30|2.9263
05:41:32|2.9259
05:41:33|2.9254
05:41:34|2.9246
05:41:35|2.9246
05:41:36|2.9201
05:41:37|2.9196
05:41:38|2.9194
05:41:39|2.9212
05:41:40|2.921
05:41:41|2.9227
05:41:43|2.9253
05:41:44|2.9253
05:41:46|2.9256
05:41:46|2.9249
05:41:47|2.9247
05:41:49|2.9247
05:41:49|2.9237
05:41:51|2.9249
05:41:53|2.9233
05:41:53|2.923
05:41:55|2.923
05:41:56|2.9226
05:41:57|2.9228
05:41:58|2.9225
05:41:59|2.9222
05:42:00|2.9211
05:42:01|2.9203
05:42:02|2.9205
05:42:03|2.9222
05:42:04|2.9226
05:42:05|2.9225
05:42:06|2.9231
05:42:07|2.924
05:42:08|2.9249
05:42:09|2.9234
05:42:10|2.9233
05:42:11|2.9233
05:42:12|2.9238
05:42:13|2.9244
05:42:14|2.9244
05:42:15|2.9238
05:42:16|2.9244
05:42:17|2.9244
05:42:18|2.9245
05:42:19|2.9244
05:42:20|2.9247
05:42:21|2.9238
05:42:22|2.9251
05:42:23|2.9251
05:42:24|2.9236
05:42:25|2.9233
05:42:26|2.9239
05:42:27|2.9233
05:42:28|2.9238
05:42:29|2.9243
05:42:30|2.9223
05:42:31|2.9233
05:42:32|2.9233
05:42:33|2.9212
05:42:34|2.9228
05:42:35|2.9228
05:42:36|2.9207
05:42:37|2.9206
05:42:38|2.9204
05:42:39|2.9159
05:42:40|2.916
05:42:41|2.9156
05:42:42|2.9142
05:42:44|2.9124
05:42:45|2.9148
05:42:46|2.9125
05:42:47|2.911
05:42:48|2.9105
05:42:49|2.9113
05:42:50|2.9109
05:42:51|2.912
05:42:52|2.9113
05:42:53|2.9132
05:42:54|2.9096
05:42:55|2.9106
05:42:56|2.9113
05:42:57|2.9128
05:42:58|2.9136
05:42:59|2.9136
05:43:00|2.914
05:43:02|2.9142
05:43:03|2.9176
05:43:03|2.9154
05:43:04|2.915
05:43:06|2.9181
05:43:07|2.9185
05:43:08|2.9185
05:43:08|2.917
05:43:10|2.9163
05:43:11|2.9165
05:43:11|2.9158
05:43:13|2.9174
05:43:14|2.9187
05:43:15|2.9185
05:43:16|2.9185
05:43:17|2.9187
05:43:18|2.9201
05:43:19|2.9207
05:43:20|2.9201
05:43:21|2.9185
05:43:22|2.917
05:43:23|2.9188
05:43:24|2.9188
05:43:25|2.9185
05:43:26|2.9171
05:43:27|2.9171
05:43:28|2.9182
05:43:29|2.9186
05:43:30|2.919
05:43:31|2.9193
05:43:32|2.9187
05:43:33|2.9188
05:43:34|2.9182
05:43:35|2.9179
05:43:37|2.9192
05:43:38|2.9194
05:43:39|2.9178
05:43:39|2.9173
05:43:41|2.9173
05:43:42|2.918
05:43:43|2.9175
05:43:45|2.9175
05:43:46|2.917
05:43:47|2.9172
05:43:49|2.917
05:43:50|2.9153
05:43:51|2.9153
05:43:52|2.9153
05:43:52|2.9153
05:43:53|2.9153
05:43:54|2.9157
05:43:55|2.9161
05:43:56|2.9161
05:43:57|2.9165
05:43:58|2.9157
05:43:59|2.9162
05:44:01|2.9141
05:44:02|2.9123
05:44:03|2.9119
05:44:04|2.9116
05:44:05|2.9127
05:44:06|2.9084
05:44:07|2.9094
05:44:08|2.9091
05:44:09|2.9084
05:44:10|2.9088
05:44:12|2.9101
05:44:12|2.9073
05:44:13|2.9079
05:44:14|2.9061
05:44:15|2.9055
05:44:16|2.9055
05:44:18|2.9048
05:44:19|2.9055
05:44:20|2.9055
05:44:21|2.9052
05:44:21|2.9071
05:44:23|2.9028
05:44:24|2.9036
05:44:25|2.902
05:44:26|2.9031
05:44:27|2.905
05:44:28|2.9046
05:44:29|2.9046
05:44:31|2.9066
05:44:31|2.9082
05:44:32|2.9077
05:44:33|2.9099
05:44:34|2.9091
05:44:35|2.9094
05:44:36|2.9113
05:44:38|2.9109
05:44:38|2.9144
05:44:39|2.9133
05:44:40|2.9153
05:44:41|2.9164
05:44:42|2.9151
05:44:44|2.9135
05:44:45|2.9143
05:44:46|2.9143
05:44:47|2.9147
05:44:48|2.9143
05:44:49|2.9144
05:44:50|2.9142
05:44:51|2.9132
05:44:52|2.914
05:44:53|2.9143
05:44:54|2.9136
05:44:56|2.9153
05:44:56|2.9144
05:44:58|2.9146
05:44:59|2.9143
05:45:00|2.9145
05:45:01|2.9147
05:45:02|2.9139
05:45:03|2.9134
05:45:04|2.913
05:45:05|2.9113
05:45:06|2.9135
05:45:07|2.914
05:45:08|2.9139
05:45:09|2.9132
05:45:10|2.913
05:45:11|2.9141
05:45:12|2.9141
05:45:13|2.9132
05:45:14|2.9132
05:45:15|2.914
05:45:16|2.9115
05:45:17|2.9114
05:45:18|2.9107
05:45:19|2.9115
05:45:20|2.9117
05:45:21|2.9107
05:45:22|2.909
05:45:23|2.909
05:45:24|2.9055
05:45:25|2.9068
05:45:26|2.9078
05:45:27|2.9063
05:45:28|2.9048
05:45:29|2.905
05:45:30|2.9056
05:45:31|2.9088
05:45:32|2.9086
05:45:33|2.908
05:45:34|2.9074
05:45:35|2.9074
05:45:36|2.9061
05:45:37|2.9061
05:45:38|2.9008
05:45:39|2.901
05:45:40|2.9
05:45:41|2.8997
05:45:42|2.9021
05:45:43|2.9021
05:45:44|2.9008
05:45:45|2.9013
05:45:47|2.9006
05:45:49|2.8995
05:45:49|2.8982
05:45:51|2.894
05:45:52|2.8936
05:45:53|2.894
05:45:54|2.8932
05:45:55|2.8929
05:45:56|2.8927
05:45:57|2.8912
05:45:58|2.8907
05:46:00|2.8895
05:46:01|2.8911
05:46:02|2.8919
05:46:03|2.8904
05:46:04|2.8909
05:46:05|2.8905
05:46:06|2.8915
05:46:08|2.8918
05:46:09|2.8914
05:46:09|2.8927
05:46:10|2.8925
05:46:12|2.8931
05:46:13|2.8911
05:46:14|2.8903
05:46:15|2.8911
05:46:16|2.8926
05:46:17|2.8923
05:46:18|2.8911
05:46:19|2.8909
05:46:20|2.8915
05:46:21|2.8913
05:46:22|2.8925
05:46:23|2.8922
05:46:24|2.8925
05:46:25|2.8929
05:46:26|2.8931
05:46:27|2.893
05:46:28|2.8921
05:46:29|2.8928
05:46:30|2.8929
05:46:31|2.893
05:46:32|2.8935
05:46:33|2.8939
05:46:34|2.8938
05:46:35|2.8949
05:46:36|2.8958
05:46:37|2.8968
05:46:38|2.8959
05:46:39|2.8955
05:46:40|2.8951
05:46:41|2.8954
05:46:42|2.8959
05:46:43|2.8952
05:46:44|2.8952
05:46:45|2.895
05:46:47|2.8959
05:46:48|2.8955
05:46:49|2.8938
05:46:51|2.8938
05:46:51|2.8932
05:46:53|2.8921
05:46:54|2.891
05:46:54|2.8903
05:46:55|2.8911
05:46:56|2.8911
05:46:57|2.8911
05:46:58|2.8896
05:46:59|2.8895
05:47:00|2.8862
05:47:02|2.8867
05:47:03|2.8851
05:47:04|2.885
05:47:05|2.8835
05:47:06|2.882
05:47:08|2.8799
05:47:08|2.8804
05:47:09|2.8794
05:47:10|2.8796
05:47:11|2.88
05:47:12|2.8808
05:47:13|2.8822
05:47:14|2.881
05:47:16|2.8809
05:47:16|2.8814
05:47:17|2.8829
05:47:19|2.8821
05:47:19|2.8816
05:47:20|2.8817
05:47:22|2.8807
05:47:22|2.8797
05:47:23|2.8797
05:47:25|2.8798
05:47:26|2.8795
05:47:26|2.8795
05:47:28|2.8795
05:47:29|2.8793
05:47:29|2.8793
05:47:31|2.8799
05:47:31|2.8797
05:47:33|2.8799
05:47:33|2.8787
05:47:34|2.878
05:47:35|2.8789
05:47:36|2.8786
05:47:38|2.8786
05:47:38|2.8802
05:47:39|2.8798
05:47:40|2.8808
05:47:42|2.8795
05:47:43|2.8793
05:47:43|2.88
05:47:45|2.8811
05:47:46|2.8819
05:47:46|2.8819
05:47:48|2.8817
05:47:48|2.88
05:47:50|2.88
05:47:52|2.8795
05:47:53|2.8795
05:47:53|2.88
05:47:54|2.88
05:47:55|2.8773
05:47:56|2.8773
05:47:57|2.8779
05:47:58|2.8775
05:48:00|2.8771
05:48:01|2.8767
05:48:01|2.8775
05:48:03|2.8788
05:48:03|2.8784
05:48:05|2.8795
05:48:06|2.8799
05:48:06|2.8787
05:48:08|2.88
05:48:09|2.88
05:48:10|2.8807
05:48:11|2.8807
05:48:12|2.8814
05:48:13|2.8819
05:48:14|2.8818
05:48:15|2.8818
05:48:16|2.8828
05:48:17|2.883
05:48:18|2.8818
05:48:19|2.8818
05:48:20|2.882
05:48:21|2.881
05:48:22|2.8809
05:48:23|2.8809
05:48:24|2.881
05:48:25|2.8799
05:48:26|2.8805
05:48:27|2.8805
05:48:28|2.8801
05:48:30|2.8804
05:48:30|2.8802
05:48:32|2.8803
05:48:33|2.8802
05:48:34|2.8801
05:48:34|2.8791
05:48:36|2.8781
05:48:36|2.8782
05:48:38|2.8766
05:48:39|2.8764
05:48:39|2.8762
05:48:41|2.877
05:48:41|2.8771
05:48:43|2.877
05:48:43|2.8777
05:48:44|2.8778
05:48:45|2.879
05:48:47|2.8792
05:48:48|2.8795
05:48:49|2.8795
05:48:50|2.8795
05:48:51|2.8798
05:48:52|2.8796
05:48:53|2.8803
05:48:54|2.8803
05:48:55|2.8799
05:48:56|2.8795
05:48:57|2.8795
05:48:59|2.8795
05:48:59|2.8783
05:49:01|2.8786
05:49:02|2.8783
05:49:03|2.8786
05:49:04|2.8797
05:49:04|2.8794
05:49:06|2.8799
05:49:08|2.8799
05:49:08|2.8799
05:49:09|2.8799
05:49:11|2.8784
05:49:11|2.8784
05:49:12|2.8777
05:49:13|2.8788
05:49:15|2.8789
05:49:15|2.88
05:49:16|2.88
05:49:17|2.8796
05:49:18|2.8796
05:49:19|2.8804
05:49:20|2.8813
05:49:21|2.8828
05:49:23|2.8831
05:49:23|2.8837
05:49:24|2.8837
05:49:26|2.8846
05:49:26|2.8851
05:49:28|2.8846
05:49:29|2.8846
05:49:30|2.8847
05:49:31|2.8847
05:49:32|2.887
05:49:34|2.887
05:49:35|2.8863
05:49:35|2.8845
05:49:36|2.8845
05:49:37|2.8845
05:49:38|2.8832
05:49:39|2.8846
05:49:40|2.8848
05:49:42|2.8852
05:49:42|2.8858
05:49:43|2.8856
05:49:44|2.8869
05:49:45|2.8867
05:49:46|2.8871
05:49:47|2.8867
05:49:49|2.8856
05:49:50|2.8853
05:49:51|2.8847
05:49:53|2.8847
05:49:54|2.8845
05:49:56|2.882
05:49:56|2.882
05:49:58|2.8823
05:49:58|2.8823
05:49:59|2.8823
05:50:01|2.8822
05:50:02|2.8822
05:50:02|2.8845
05:50:03|2.8845
05:50:04|2.8848
05:50:05|2.888
05:50:06|2.8879
05:50:08|2.8881
05:50:08|2.8881
05:50:09|2.8889
05:50:10|2.8888
05:50:11|2.8891
05:50:12|2.8896
05:50:14|2.8909
05:50:14|2.89
05:50:15|2.89
05:50:17|2.8906
05:50:17|2.8908
05:50:18|2.8908
05:50:20|2.8939
05:50:20|2.8962
05:50:21|2.8957
05:50:22|2.8928
05:50:23|2.8928
05:50:24|2.8918
05:50:26|2.8918
05:50:26|2.8911
05:50:28|2.8911
05:50:28|2.8914
05:50:29|2.891
05:50:31|2.8909
05:50:32|2.8914
05:50:33|2.8914
05:50:34|2.8914
05:50:35|2.891
05:50:36|2.891
05:50:37|2.891
05:50:38|2.891
05:50:39|2.8909
05:50:40|2.8935
05:50:41|2.8924
05:50:42|2.8897
05:50:43|2.8901
05:50:44|2.8905
05:50:45|2.8905
05:50:46|2.8908
05:50:47|2.8916
05:50:48|2.891
05:50:50|2.8912
05:50:50|2.8909
05:50:52|2.8909
05:50:52|2.8919
05:50:53|2.8913
05:50:54|2.8902
05:50:56|2.8906
05:50:56|2.89
05:50:58|2.89
05:50:58|2.89
05:51:00|2.8902
05:51:01|2.8902
05:51:01|2.8893
05:51:02|2.89
05:51:03|2.8879
05:51:04|2.8865
05:51:05|2.89
05:51:07|2.8905
05:51:08|2.8897
05:51:08|2.8896
05:51:09|2.8896
05:51:11|2.8896
05:51:12|2.8886
05:51:12|2.8907
05:51:14|2.8897
05:51:15|2.8899
05:51:16|2.8905
05:51:17|2.8908
05:51:17|2.8905
05:51:19|2.893
05:51:19|2.8938
05:51:20|2.8942
05:51:22|2.8947
05:51:23|2.8947
05:51:23|2.8932
05:51:25|2.8946
05:51:25|2.8948
05:51:26|2.893
05:51:27|2.8927
05:51:29|2.8917
05:51:30|2.891
05:51:30|2.8921
05:51:32|2.8936
05:51:33|2.8936
05:51:34|2.8936
05:51:35|2.8934
05:51:36|2.8935
05:51:37|2.8902
05:51:38|2.8902
05:51:39|2.8926
05:51:40|2.8926
05:51:41|2.8926
05:51:42|2.8931
05:51:43|2.8928
05:51:44|2.8928
05:51:45|2.8925
05:51:46|2.8925
05:51:47|2.8925
05:51:48|2.893
05:51:49|2.8912
05:51:50|2.8912
05:51:51|2.8918
05:51:53|2.8903
05:51:53|2.89
05:51:58|2.8893
05:51:59|2.8882
05:51:59|2.8871
05:52:01|2.8864
05:52:01|2.8863
05:52:03|2.8871
05:52:04|2.8883
05:52:04|2.8897
05:52:06|2.8897
05:52:07|2.8906
05:52:08|2.89
05:52:09|2.89
05:52:11|2.89
05:52:11|2.8872
05:52:12|2.8872
05:52:13|2.8853
05:52:14|2.8853
05:52:15|2.8849
05:52:17|2.8857
05:52:18|2.8847
05:52:19|2.8838
05:52:19|2.8832
05:52:21|2.8834
05:52:22|2.8835
05:52:23|2.8831
05:52:24|2.8808
05:52:25|2.8812
05:52:26|2.8813
05:52:27|2.8807
05:52:28|2.8803
05:52:29|2.8803
05:52:30|2.88
05:52:31|2.8773
05:52:32|2.8773
05:52:33|2.8772
05:52:34|2.8777
05:52:35|2.8745
05:52:37|2.8732
05:52:37|2.8749
05:52:39|2.8748
05:52:39|2.8723
05:52:40|2.872
05:52:41|2.8709
05:52:42|2.871
05:52:44|2.8718
05:52:45|2.8725
05:52:45|2.8721
05:52:47|2.8715
05:52:47|2.8723
05:52:48|2.8732
05:52:50|2.8738
05:52:50|2.8744
05:52:52|2.8748
05:52:53|2.8752
05:52:54|2.8752
05:52:56|2.8772
05:52:57|2.8768
05:52:58|2.8768
05:52:59|2.8768
05:53:00|2.8738
05:53:01|2.8741
05:53:03|2.8735
05:53:04|2.8733
05:53:05|2.8746
05:53:06|2.8738
05:53:06|2.8745
05:53:07|2.8734
05:53:09|2.8739
05:53:10|2.8744
05:53:11|2.8742
05:53:11|2.8773
05:53:13|2.8764
05:53:13|2.8763
05:53:15|2.8759
05:53:16|2.8759
05:53:17|2.8757
05:53:18|2.8758
05:53:19|2.8765
05:53:20|2.8783
05:53:21|2.8779
05:53:22|2.8779
05:53:23|2.8776
05:53:24|2.8776
05:53:25|2.8767
05:53:26|2.8777
05:53:27|2.8777
05:53:28|2.8789
05:53:29|2.8791
05:53:30|2.8787
05:53:31|2.878
05:53:33|2.878
05:53:34|2.8782
05:53:34|2.8777
05:53:35|2.8771
05:53:37|2.8771
05:53:38|2.8767
05:53:38|2.8765
05:53:40|2.8765
05:53:41|2.8779
05:53:42|2.8779
05:53:42|2.8783
05:53:44|2.8781
05:53:44|2.8784
05:53:46|2.8784
05:53:47|2.8772
05:53:48|2.8765
05:53:48|2.8765
05:53:49|2.8766
05:53:51|2.8768
05:53:52|2.8777
05:53:54|2.877
05:53:55|2.8761
05:53:56|2.8758
05:53:57|2.8746
05:53:58|2.8752
05:53:59|2.8752
05:54:01|2.8745
05:54:02|2.8747
05:54:02|2.8746
05:54:03|2.8732
05:54:04|2.8717
05:54:06|2.871
05:54:06|2.8713
05:54:08|2.8713
05:54:08|2.8709
05:54:09|2.8704
05:54:10|2.871
05:54:11|2.871
05:54:12|2.8708
05:54:13|2.8709
05:54:14|2.8718
05:54:15|2.87
05:54:16|2.87
05:54:18|2.8701
05:54:18|2.8701
05:54:19|2.87
05:54:20|2.87
05:54:22|2.87
05:54:23|2.8695
05:54:23|2.8701
05:54:24|2.8679
05:54:26|2.8679
05:54:27|2.8679
05:54:28|2.8679
05:54:29|2.8679
05:54:30|2.8679
05:54:31|2.8692
05:54:32|2.8692
05:54:33|2.8693
05:54:34|2.8702
05:54:35|2.8695
05:54:36|2.8693
05:54:37|2.8682
05:54:38|2.8682
05:54:39|2.8706
05:54:41|2.8692
05:54:41|2.87
05:54:42|2.8707
05:54:43|2.8696
05:54:45|2.8711
05:54:45|2.871
05:54:46|2.8708
05:54:48|2.8708
05:54:48|2.8702
05:54:49|2.8702
05:54:51|2.8702
05:54:51|2.87
05:54:53|2.8704
05:54:53|2.8703
05:54:55|2.871
05:54:57|2.8719
05:54:57|2.8721
05:54:58|2.8721
05:54:59|2.8721
05:55:01|2.8721
05:55:01|2.8729
05:55:02|2.8737
05:55:03|2.8741
05:55:04|2.8752
05:55:06|2.8778
05:55:07|2.8774
05:55:08|2.8774
05:55:08|2.877
05:55:09|2.8757
05:55:10|2.8738
05:55:11|2.8729
05:55:13|2.8714
05:55:14|2.8702
05:55:14|2.8705
05:55:16|2.8704
05:55:16|2.8709
05:55:17|2.8712
05:55:18|2.8712
05:55:20|2.8704
05:55:20|2.8704
05:55:21|2.8704
05:55:22|2.8704
05:55:24|2.8696
05:55:24|2.8696
05:55:25|2.8694
05:55:26|2.8699
05:55:27|2.8707
05:55:28|2.8707
05:55:30|2.8711
05:55:31|2.8708
05:55:31|2.8714
05:55:32|2.871
05:55:33|2.8693
05:55:35|2.8696
05:55:35|2.8696
05:55:36|2.8696
05:55:37|2.8696
05:55:38|2.8685
05:55:39|2.8684
05:55:41|2.8687
05:55:42|2.8687
05:55:43|2.8687
05:55:43|2.8687
05:55:44|2.8679
05:55:46|2.868
05:55:47|2.8683
05:55:48|2.8678
05:55:49|2.8677
05:55:50|2.8683
05:55:51|2.8679
05:55:52|2.8682
05:55:54|2.869
05:55:54|2.8691
05:55:56|2.8689
05:55:57|2.8691
05:55:58|2.8687
05:55:58|2.8694
05:55:59|2.8686
05:56:01|2.8682
05:56:01|2.8694
05:56:02|2.8689
05:56:03|2.8689
05:56:05|2.8689
05:56:06|2.869
05:56:06|2.8695
05:56:08|2.8695
05:56:09|2.8697
05:56:10|2.8688
05:56:10|2.8684
05:56:12|2.8687
05:56:13|2.8693
05:56:14|2.8697
05:56:15|2.8697
05:56:16|2.8697
05:56:17|2.8697
05:56:18|2.8711
05:56:19|2.871
05:56:20|2.8704
05:56:21|2.8704
05:56:22|2.8704
05:56:23|2.8705
05:56:24|2.8705
05:56:25|2.8707
05:56:26|2.8707
05:56:27|2.872
05:56:28|2.872
05:56:29|2.8717
05:56:30|2.872
05:56:31|2.872
05:56:32|2.872
05:56:33|2.8721
05:56:34|2.8721
05:56:35|2.8713
05:56:36|2.8713
05:56:37|2.8713
05:56:38|2.8713
05:56:39|2.8713
05:56:40|2.8698
05:56:42|2.8699
05:56:43|2.8705
05:56:43|2.8705
05:56:44|2.8705
05:56:46|2.8705
05:56:47|2.8711
05:56:48|2.8716
05:56:49|2.8717
05:56:50|2.8718
05:56:50|2.8718
05:56:51|2.8717
05:56:52|2.8714
05:56:54|2.8709
05:56:55|2.8709
05:56:56|2.8709
05:56:57|2.8709
05:56:58|2.8712
05:56:59|2.871
05:57:00|2.8699
05:57:01|2.8699
05:57:03|2.8705
05:57:03|2.8728
05:57:05|2.8735
05:57:05|2.8729
05:57:07|2.8729
05:57:08|2.8729
05:57:08|2.8729
05:57:09|2.8734
05:57:10|2.8734
05:57:11|2.8731
05:57:13|2.874
05:57:13|2.8735
05:57:15|2.8735
05:57:15|2.8731
05:57:16|2.8721
05:57:17|2.8719
05:57:18|2.8722
05:57:20|2.8716
05:57:21|2.8716
05:57:21|2.8728
05:57:23|2.8731
05:57:24|2.8726
05:57:25|2.8724
05:57:25|2.8722
05:57:27|2.8722
05:57:28|2.8722
05:57:29|2.8722
05:57:30|2.8726
05:57:31|2.8726
05:57:32|2.8725
05:57:33|2.8725
05:57:34|2.8725
05:57:35|2.874
05:57:36|2.8732
05:57:37|2.8729
05:57:38|2.8732
05:57:39|2.8735
05:57:40|2.8736
05:57:41|2.8741
05:57:42|2.8739
05:57:43|2.8739
05:57:44|2.8738
05:57:45|2.874
05:57:46|2.8758
05:57:47|2.8765
05:57:48|2.8765
05:57:49|2.8782
05:57:50|2.8775
05:57:51|2.8769
05:57:52|2.8774
05:57:53|2.8772
05:57:54|2.878
05:57:56|2.8782
05:57:57|2.8775
05:57:58|2.8777
05:57:59|2.8781
05:58:00|2.877
05:58:02|2.8768
05:58:02|2.8748
05:58:04|2.874
05:58:05|2.8727
05:58:05|2.8727
05:58:07|2.8726
05:58:07|2.8721
05:58:08|2.872
05:58:10|2.8721
05:58:10|2.8716
05:58:11|2.8719
05:58:13|2.8719
05:58:14|2.871
05:58:15|2.8699
05:58:16|2.8699
05:58:17|2.8699
05:58:18|2.8697
05:58:19|2.8701
05:58:20|2.8688
05:58:21|2.87
05:58:21|2.8694
05:58:23|2.8704
05:58:23|2.87
05:58:25|2.87
05:58:26|2.87
05:58:27|2.8698
05:58:28|2.8697
05:58:29|2.8697
05:58:30|2.8697
05:58:31|2.8691
05:58:32|2.8691
05:58:33|2.8694
05:58:34|2.8698
05:58:35|2.8699
05:58:36|2.8698
05:58:37|2.8695
05:58:38|2.8708
05:58:39|2.8708
05:58:40|2.8678
05:58:41|2.8683
05:58:43|2.8694
05:58:43|2.8682
05:58:44|2.8691
05:58:45|2.8682
05:58:46|2.8682
05:58:47|2.8693
05:58:48|2.8693
05:58:50|2.8693
05:58:50|2.8675
05:58:51|2.8668
05:58:52|2.8654
05:58:53|2.8651
05:58:54|2.8636
05:58:56|2.8633
05:58:58|2.865
05:58:59|2.865
05:58:59|2.8656
05:59:01|2.8656
05:59:02|2.8662
05:59:03|2.8623
05:59:04|2.8622
05:59:05|2.8603
05:59:06|2.8612
05:59:07|2.8591
05:59:08|2.8585
05:59:09|2.8586
05:59:11|2.8586
05:59:11|2.8594
05:59:13|2.8596
05:59:14|2.8596
05:59:15|2.8591
05:59:16|2.8594
05:59:17|2.8606
05:59:18|2.8611
05:59:18|2.8614
05:59:20|2.8611
05:59:21|2.8621
05:59:22|2.8621
05:59:23|2.8621
05:59:24|2.8621
05:59:25|2.8621
05:59:26|2.8642
05:59:27|2.8635
05:59:28|2.8627
05:59:29|2.8625
05:59:30|2.8627
05:59:31|2.863
05:59:32|2.8631
05:59:33|2.8641
05:59:34|2.8641
05:59:35|2.8643
05:59:36|2.8649
05:59:37|2.8649
05:59:38|2.8662
05:59:39|2.8678
05:59:40|2.8676
05:59:41|2.866
05:59:42|2.8663
05:59:43|2.8656
05:59:44|2.8661
05:59:45|2.8661
05:59:47|2.8661
05:59:47|2.867
05:59:49|2.8659
05:59:50|2.8667
05:59:51|2.8677
05:59:51|2.8672
05:59:52|2.8664
05:59:53|2.8665
05:59:54|2.8661
05:59:55|2.8654
05:59:57|2.8654
05:59:58|2.8654
05:59:59|2.8654
06:00:00|2.8654
06:00:01|2.866
06:00:02|2.866
06:00:04|2.8669
06:00:04|2.8649
06:00:06|2.8636
06:00:07|2.8606
06:00:08|2.8604
06:00:09|2.8595
06:00:09|2.8592
06:00:11|2.8597
06:00:12|2.8594
06:00:12|2.8592
06:00:13|2.8603
06:00:15|2.8603
06:00:16|2.8598
06:00:17|2.8606
06:00:18|2.8605
06:00:19|2.8602
06:00:20|2.8601
06:00:21|2.8604
06:00:22|2.8577
06:00:23|2.8584
06:00:24|2.8584
06:00:25|2.8588
06:00:26|2.8579
06:00:27|2.8579
06:00:28|2.8577
06:00:29|2.8577
06:00:30|2.8579
06:00:31|2.8579
06:00:32|2.8579
06:00:33|2.8588
06:00:34|2.8577
06:00:35|2.8579
06:00:36|2.8556
06:00:37|2.857
06:00:38|2.8564
06:00:39|2.8562
06:00:40|2.8533
06:00:41|2.8532
06:00:42|2.854
06:00:43|2.8528
06:00:44|2.852
06:00:45|2.8528
06:00:46|2.8524
06:00:47|2.853
06:00:48|2.8538
06:00:49|2.8529
06:00:50|2.8525
06:00:51|2.8525
06:00:52|2.8533
06:00:53|2.8522
06:00:54|2.853
06:00:55|2.8515
06:00:56|2.8511
06:00:58|2.8515
06:00:59|2.8513
06:00:59|2.8513
06:01:00|2.8522
06:01:02|2.8525
06:01:03|2.8522
06:01:04|2.8526
06:01:05|2.8526
06:01:06|2.8516
06:01:07|2.8513
06:01:08|2.8512
06:01:10|2.8512
06:01:10|2.8509
06:01:11|2.8509
06:01:13|2.8515
06:01:14|2.8509
06:01:14|2.8514
06:01:16|2.8521
06:01:16|2.8519
06:01:17|2.8515
06:01:19|2.8515
06:01:20|2.8519
06:01:20|2.8513
06:01:22|2.8516
06:01:22|2.8515
06:01:23|2.852
06:01:25|2.8518
06:01:26|2.8518
06:01:26|2.8512
06:01:28|2.8519
06:01:28|2.8518
06:01:30|2.8526
06:01:30|2.8518
06:01:32|2.8514
06:01:33|2.8514
06:01:34|2.8514
06:01:35|2.8514
06:01:36|2.8515
06:01:37|2.8517
06:01:38|2.8518
06:01:39|2.8518
06:01:39|2.8518
06:01:41|2.8514
06:01:41|2.8514
06:01:43|2.8517
06:01:44|2.8505
06:01:45|2.8514
06:01:46|2.8505
06:01:47|2.8504
06:01:48|2.8514
06:01:49|2.8514
06:01:50|2.8508
06:01:51|2.8508
06:01:52|2.8508
06:01:53|2.851
06:01:54|2.851
06:01:55|2.851
06:01:56|2.851
06:01:57|2.8507
06:01:58|2.8507
06:02:00|2.8505
06:02:01|2.8505
06:02:02|2.8509
06:02:03|2.8509
06:02:04|2.8509
06:02:05|2.8509
06:02:06|2.8502
06:02:07|2.8502
06:02:08|2.8507
06:02:09|2.8507
06:02:10|2.8507
06:02:11|2.8509
06:02:12|2.851
06:02:13|2.8513
06:02:14|2.8513
06:02:15|2.8512
06:02:16|2.8512
06:02:17|2.851
06:02:18|2.8509
06:02:19|2.8511
06:02:20|2.8511
06:02:21|2.8503
06:02:22|2.8503
06:02:23|2.8511
06:02:25|2.8501
06:02:26|2.8507
06:02:27|2.85
06:02:28|2.8509
06:02:29|2.8509
06:02:30|2.851
06:02:31|2.85
06:02:32|2.8504
06:02:33|2.8502
06:02:34|2.8501
06:02:34|2.8503
06:02:36|2.8501
06:02:36|2.8501
06:02:37|2.8501
06:02:39|2.85
06:02:39|2.8501
06:02:41|2.8508
06:02:42|2.8506
06:02:43|2.8509
06:02:44|2.851
06:02:45|2.8503
06:02:46|2.8509
06:02:47|2.8513
06:02:49|2.851
06:02:49|2.851
06:02:50|2.8513
06:02:51|2.8513
06:02:52|2.8507
06:02:53|2.852
06:02:55|2.8513
06:02:55|2.8514
06:02:56|2.8513
06:02:58|2.8513
06:02:59|2.8509
06:03:01|2.8505
06:03:01|2.851
06:03:02|2.8514
06:03:03|2.85
06:03:04|2.8505
06:03:05|2.8507
06:03:06|2.8506
06:03:08|2.8506
06:03:09|2.8509
06:03:10|2.851
06:03:10|2.8514
06:03:11|2.8514
06:03:13|2.8514
06:03:14|2.8514
06:03:15|2.8507
06:03:16|2.8507
06:03:17|2.8513
06:03:18|2.8514
06:03:19|2.8519
06:03:20|2.8506
06:03:21|2.8507
06:03:22|2.8507
06:03:23|2.8504
06:03:24|2.8507
06:03:25|2.8503
06:03:26|2.8505
06:03:27|2.8504
06:03:28|2.8504
06:03:29|2.85
06:03:30|2.8502
06:03:31|2.8504
06:03:32|2.8504
06:03:33|2.8503
06:03:34|2.8505
06:03:35|2.8505
06:03:36|2.851
06:03:37|2.8509
06:03:38|2.8507
06:03:39|2.8507
06:03:40|2.8507
06:03:41|2.8501
06:03:42|2.8505
06:03:43|2.8507
06:03:44|2.8508
06:03:45|2.8507
06:03:47|2.8511
06:03:48|2.8511
06:03:49|2.8509
06:03:49|2.8503
06:03:50|2.85
06:03:51|2.8502
06:03:53|2.85
06:03:53|2.8508
06:03:54|2.8509
06:03:56|2.8508
06:03:56|2.8512
06:03:57|2.8506
06:03:58|2.8509
06:03:59|2.8508
06:04:00|2.8507
06:04:02|2.8507
06:04:03|2.8511
06:04:04|2.8508
06:04:05|2.8507
06:04:07|2.8504
06:04:07|2.8502
06:04:08|2.8505
06:04:09|2.8505
06:04:10|2.8502
06:04:12|2.8502
06:04:13|2.8504
06:04:14|2.8501
06:04:15|2.8503
06:04:16|2.8508
06:04:17|2.8509
06:04:17|2.8513
06:04:18|2.851
06:04:19|2.8511
06:04:21|2.8517
06:04:22|2.8517
06:04:22|2.8508
06:04:24|2.8507
06:04:25|2.8505
06:04:27|2.8509
06:04:27|2.8508
06:04:28|2.851
06:04:29|2.8509
06:04:30|2.8509
06:04:32|2.8514
06:04:32|2.8514
06:04:33|2.8509
06:04:34|2.8504
06:04:35|2.8511
06:04:36|2.8511
06:04:37|2.851
06:04:39|2.851
06:04:39|2.851
06:04:41|2.8512
06:04:42|2.8512
06:04:43|2.851
06:04:43|2.851
06:04:45|2.851
06:04:45|2.851
06:04:47|2.851
06:04:47|2.8506
06:04:49|2.8505
06:04:49|2.8505
06:04:50|2.8505
06:04:52|2.8505
06:04:52|2.8505
06:04:54|2.8507
06:04:55|2.8502
06:04:56|2.8505
06:04:56|2.8505
06:04:57|2.8505
06:04:59|2.8505
06:05:01|2.8505
06:05:01|2.8506
06:05:02|2.8507
06:05:03|2.8507
06:05:05|2.8522
06:05:06|2.8519
06:05:08|2.8519
06:05:09|2.852
06:05:09|2.8519
06:05:10|2.8518
06:05:12|2.8519
06:05:13|2.8519
06:05:14|2.8521
06:05:15|2.8521
06:05:16|2.8508
06:05:17|2.8508
06:05:18|2.8531
06:05:19|2.8527
06:05:20|2.8527
06:05:21|2.8519
06:05:22|2.8509
06:05:23|2.8508
06:05:24|2.8509
06:05:25|2.8505
06:05:26|2.8516
06:05:27|2.8516
06:05:28|2.8519
06:05:29|2.8508
06:05:30|2.8506
06:05:31|2.85
06:05:32|2.85
06:05:33|2.8502
06:05:34|2.8502
06:05:36|2.8504
06:05:36|2.8504
06:05:37|2.851
06:05:38|2.8512
06:05:39|2.8512
06:05:41|2.8512
06:05:41|2.851
06:05:42|2.851
06:05:44|2.851
06:05:44|2.851
06:05:45|2.8503
06:05:46|2.8509
06:05:47|2.8506
06:05:48|2.851
06:05:50|2.851
06:05:50|2.851
06:05:51|2.851
06:05:52|2.8513
06:05:53|2.8512
06:05:54|2.8517
06:05:55|2.8513
06:05:56|2.8513
06:05:58|2.8512
06:05:58|2.8512
06:06:01|2.8512
06:06:02|2.8505
06:06:03|2.8509
06:06:04|2.851
06:06:06|2.851
06:06:06|2.8504
06:06:08|2.8509
06:06:09|2.8508
06:06:10|2.8502
06:06:11|2.8506
06:06:12|2.8501
06:06:13|2.851
06:06:14|2.851
06:06:15|2.8504
06:06:16|2.8506
06:06:17|2.8513
06:06:18|2.8513
06:06:19|2.8525
06:06:20|2.8525
06:06:21|2.8527
06:06:22|2.8527
06:06:23|2.852
06:06:24|2.852
06:06:25|2.852
06:06:26|2.852
06:06:27|2.852
06:06:28|2.8535
06:06:29|2.8526
06:06:30|2.8526
06:06:31|2.8529
06:06:32|2.8527
06:06:33|2.8531
06:06:34|2.8536
06:06:35|2.8536
06:06:36|2.8522
06:06:37|2.8516
06:06:38|2.8525
06:06:39|2.8528
06:06:40|2.8522
06:06:41|2.8516
06:06:42|2.8511
06:06:43|2.851
06:06:44|2.8507
06:06:45|2.8507
06:06:46|2.8522
06:06:47|2.8522
06:06:48|2.8527
06:06:49|2.8528
06:06:50|2.8528
06:06:51|2.8516
06:06:52|2.8525
06:06:53|2.8527
06:06:54|2.8527
06:06:55|2.8527
06:06:56|2.8514
06:06:57|2.8514
06:06:58|2.852
06:06:59|2.852
06:07:01|2.852
06:07:02|2.852
06:07:02|2.8513
06:07:05|2.8516
06:07:05|2.8511
06:07:06|2.8512
06:07:07|2.8512
06:07:08|2.8509
06:07:09|2.8509
06:07:10|2.8516
06:07:12|2.8525
06:07:13|2.852
06:07:13|2.8517
06:07:15|2.8522
06:07:16|2.8522
06:07:17|2.8522
06:07:18|2.8522
06:07:19|2.8525
06:07:20|2.8525
06:07:22|2.8524
06:07:23|2.8522
06:07:23|2.8522
06:07:24|2.8522
06:07:25|2.8522
06:07:26|2.8522
06:07:28|2.851
06:07:29|2.8509
06:07:29|2.8509
06:07:30|2.8516
06:07:32|2.8513
06:07:32|2.8507
06:07:33|2.8505
06:07:34|2.8504
06:07:35|2.8504
06:07:37|2.8506
06:07:37|2.8506
06:07:39|2.8506
06:07:39|2.8504
06:07:41|2.8504
06:07:41|2.8504
06:07:42|2.8504
06:07:44|2.8505
06:07:44|2.8505
06:07:46|2.8505
06:07:46|2.85
06:07:48|2.8505
06:07:49|2.851
06:07:49|2.851
06:07:50|2.8508
06:07:51|2.8506
06:07:53|2.8503
06:07:54|2.8505
06:07:55|2.8502
06:07:55|2.851
06:07:56|2.851
06:07:58|2.851
06:07:59|2.8508
06:08:00|2.8506
06:08:00|2.8506
06:08:01|2.8504
06:08:04|2.8505
06:08:04|2.85
06:08:06|2.8501
06:08:07|2.8501
06:08:08|2.8506
06:08:09|2.8505
06:08:10|2.8501
06:08:11|2.8505
06:08:12|2.8504
06:08:14|2.8502
06:08:15|2.8504
06:08:16|2.8503
06:08:17|2.8508
06:08:18|2.8508
06:08:18|2.8508
06:08:19|2.8509
06:08:21|2.8516
06:08:22|2.8515
06:08:22|2.8515
06:08:24|2.8515
06:08:24|2.8519
06:08:25|2.852
06:08:27|2.852
06:08:28|2.8534
06:08:29|2.854
06:08:30|2.8539
06:08:31|2.8529
06:08:31|2.8531
06:08:33|2.8532
06:08:34|2.853
06:08:34|2.8533
06:08:36|2.8533
06:08:37|2.8537
06:08:38|2.8536
06:08:39|2.8537
06:08:40|2.8537
06:08:41|2.8537
06:08:41|2.8521
06:08:43|2.8524
06:08:44|2.8531
06:08:45|2.8536
06:08:46|2.8525
06:08:47|2.8526
06:08:48|2.8526
06:08:49|2.8526
06:08:50|2.8532
06:08:51|2.8531
06:08:52|2.8531
06:08:53|2.8537
06:08:54|2.8534
06:08:55|2.8537
06:08:56|2.8533
06:08:57|2.854
06:08:58|2.8539
06:08:59|2.8552
06:09:00|2.855
06:09:01|2.855
06:09:03|2.8553
06:09:04|2.8555
06:09:05|2.8561
06:09:07|2.8578
06:09:08|2.8579
06:09:09|2.8576
06:09:10|2.8589
06:09:11|2.8587
06:09:12|2.8589
06:09:13|2.8592
06:09:14|2.8605
06:09:15|2.8596
06:09:16|2.8603
06:09:17|2.86
06:09:18|2.8605
06:09:19|2.8636
06:09:20|2.8636
06:09:21|2.8663
06:09:23|2.8675
06:09:24|2.8675
06:09:25|2.8685
06:09:26|2.8677
06:09:27|2.8685
06:09:28|2.8668
06:09:29|2.8651
06:09:30|2.8678
06:09:31|2.8683
06:09:32|2.8675
06:09:33|2.8675
06:09:34|2.8672
06:09:35|2.8672
06:09:36|2.8672
06:09:37|2.8663
06:09:38|2.8661
06:09:39|2.8663
06:09:41|2.8659
06:09:41|2.8647
06:09:42|2.8636
06:09:43|2.8636
06:09:44|2.8624
06:09:45|2.8628
06:09:46|2.8637
06:09:47|2.8645
06:09:49|2.8645
06:09:49|2.8645
06:09:50|2.8663
06:09:51|2.8663
06:09:52|2.8657
06:09:53|2.8659
06:09:55|2.8663
06:09:55|2.8661
06:09:56|2.8655
06:09:57|2.8656
06:09:59|2.8666
06:10:00|2.8666
06:10:00|2.8666
06:10:01|2.8666
06:10:02|2.8667
06:10:04|2.8661
06:10:04|2.8661
06:10:06|2.8653
06:10:06|2.865
06:10:08|2.8643
06:10:09|2.8648
06:10:09|2.8646
06:10:11|2.8633
06:10:12|2.8631
06:10:13|2.8636
06:10:14|2.8636
06:10:15|2.8614
06:10:16|2.8611
06:10:16|2.8606
06:10:17|2.8606
06:10:18|2.8605
06:10:20|2.86
06:10:20|2.8596
06:10:21|2.8634
06:10:22|2.8629
06:10:24|2.8622
06:10:25|2.8623
06:10:25|2.8623
06:10:27|2.8623
06:10:28|2.8623
06:10:28|2.8625
06:10:30|2.8625
06:10:31|2.8625
06:10:32|2.8617
06:10:33|2.8615
06:10:34|2.8614
06:10:35|2.8611
06:10:36|2.8606
06:10:37|2.8606
06:10:38|2.8606
06:10:39|2.8609
06:10:40|2.8612
06:10:41|2.861
06:10:42|2.8606
06:10:43|2.8606
06:10:44|2.8611
06:10:45|2.861
06:10:46|2.861
06:10:47|2.8609
06:10:48|2.8609
06:10:49|2.861
06:10:50|2.8615
06:10:51|2.8615
06:10:52|2.8615
06:10:53|2.8613
06:10:54|2.8613
06:10:55|2.8623
06:10:56|2.8623
06:10:57|2.8623
06:10:58|2.8635
06:10:59|2.8649
06:11:00|2.8657
06:11:01|2.8662
06:11:02|2.8666
06:11:03|2.8678
06:11:05|2.8677
06:11:06|2.8673
06:11:06|2.8653
06:11:08|2.8653
06:11:09|2.8651
06:11:10|2.8661
06:11:11|2.8661
06:11:12|2.8672
06:11:14|2.8681
06:11:15|2.8688
06:11:15|2.8697
06:11:16|2.8699
06:11:18|2.8699
06:11:19|2.8688
06:11:20|2.8688
06:11:21|2.8691
06:11:22|2.8689
06:11:23|2.8688
06:11:24|2.8688
06:11:25|2.8689
06:11:26|2.8683
06:11:27|2.8694
06:11:28|2.8684
06:11:29|2.8682
06:11:30|2.8665
06:11:31|2.8656
06:11:32|2.8652
06:11:33|2.8651
06:11:34|2.8652
06:11:35|2.8644
06:11:36|2.8641
06:11:37|2.8673
06:11:38|2.8681
06:11:39|2.8684
06:11:40|2.8684
06:11:41|2.869
06:11:42|2.8702
06:11:43|2.8703
06:11:44|2.8698
06:11:45|2.8707
06:11:46|2.87
06:11:48|2.8701
06:11:48|2.8711
06:11:49|2.8711
06:11:50|2.8723
06:11:51|2.8736
06:11:52|2.8737
06:11:53|2.8738
06:11:54|2.8737
06:11:55|2.8737
06:11:56|2.8728
06:11:57|2.8735
06:11:58|2.8741
06:11:59|2.8757
06:12:00|2.8798
06:12:01|2.8794
06:12:02|2.8787
06:12:03|2.8767
06:12:04|2.8741
06:12:05|2.873
06:12:06|2.8735
06:12:08|2.8729
06:12:09|2.872
06:12:10|2.8711
06:12:11|2.8702
06:12:12|2.87
06:12:12|2.8788
06:12:14|2.8823
06:12:15|2.8813
06:12:16|2.8822
06:12:16|2.8818
06:12:17|2.882
06:12:19|2.8852
06:12:20|2.8846
06:12:20|2.8849
06:12:21|2.8875
06:12:22|2.8888
06:12:24|2.8892
06:12:24|2.8909
06:12:25|2.891
06:12:27|2.8905
06:12:28|2.8913
06:12:28|2.8919
06:12:30|2.8901
06:12:30|2.8913
06:12:32|2.8908
06:12:33|2.8921
06:12:34|2.8929
06:12:35|2.8927
06:12:36|2.8926
06:12:37|2.8927
06:12:38|2.8922
06:12:39|2.891
06:12:40|2.89
06:12:41|2.89
06:12:42|2.8876
06:12:43|2.8892
06:12:44|2.8886
06:12:45|2.8863
06:12:46|2.8863
06:12:47|2.8865
06:12:48|2.8874
06:12:49|2.8873
06:12:50|2.8879
06:12:52|2.8886
06:12:52|2.8898
06:12:53|2.8897
06:12:54|2.8895
06:12:55|2.8886
06:12:56|2.8876
06:12:57|2.8867
06:12:58|2.8872
06:12:59|2.8867
06:13:00|2.8855
06:13:02|2.8844
06:13:02|2.8849
06:13:03|2.885
06:13:05|2.8875
06:13:06|2.8875
06:13:07|2.8872
06:13:08|2.8872
06:13:09|2.8872
06:13:09|2.8864
06:13:11|2.886
06:13:12|2.8855
06:13:13|2.8845
06:13:15|2.8845
06:13:15|2.8861
06:13:16|2.8857
06:13:17|2.8852
06:13:18|2.8852
06:13:20|2.884
06:13:21|2.8834
06:13:22|2.8817
06:13:23|2.881
06:13:23|2.8785
06:13:25|2.8794
06:13:26|2.8794
06:13:27|2.881
06:13:28|2.8806
06:13:29|2.8815
06:13:30|2.882
06:13:32|2.8837
06:13:33|2.8875
06:13:33|2.8865
06:13:34|2.8858
06:13:35|2.8854
06:13:36|2.8854
06:13:37|2.8851
06:13:38|2.8858
06:13:40|2.886
06:13:40|2.8871
06:13:41|2.8867
06:13:42|2.8864
06:13:44|2.8861
06:13:44|2.8855
06:13:45|2.8855
06:13:46|2.8857
06:13:47|2.8861
06:13:49|2.8861
06:13:49|2.8854
06:13:50|2.8854
06:13:52|2.8839
06:13:52|2.8845
06:13:54|2.8845
06:13:55|2.8844
06:13:56|2.8833
06:13:57|2.8819
06:13:58|2.882
06:13:59|2.8826
06:14:00|2.8826
06:14:01|2.8828
06:14:02|2.8824
06:14:03|2.8817
06:14:04|2.8813
06:14:05|2.8816
06:14:06|2.8812
06:14:07|2.8811
06:14:08|2.8818
06:14:09|2.8821
06:14:10|2.8811
06:14:11|2.8825
06:14:12|2.8823
06:14:13|2.8823
06:14:14|2.8808
06:14:15|2.8809
06:14:16|2.8809
06:14:17|2.881
06:14:18|2.881
06:14:19|2.881
06:14:20|2.8797
06:14:21|2.8794
06:14:22|2.8794
06:14:23|2.88
06:14:24|2.88
06:14:25|2.8799
06:14:26|2.8789
06:14:28|2.8789
06:14:28|2.8789
06:14:29|2.8801
06:14:30|2.8801
06:14:32|2.8795
06:14:32|2.8772
06:14:34|2.878
06:14:34|2.8784
06:14:35|2.8779
06:14:36|2.8789
06:14:37|2.8792
06:14:39|2.879
06:14:39|2.8789
06:14:40|2.8785
06:14:42|2.8785
06:14:43|2.8797
06:14:43|2.8766
06:14:45|2.8766
06:14:45|2.878
06:14:46|2.8781
06:14:47|2.8797
06:14:49|2.8792
06:14:49|2.8789
06:14:50|2.8782
06:14:52|2.8788
06:14:53|2.8783
06:14:54|2.8786
06:14:55|2.8782
06:14:55|2.8783
06:14:56|2.8776
06:14:57|2.8779
06:14:59|2.878
06:14:59|2.878
06:15:00|2.8776
06:15:01|2.8777
06:15:02|2.8777
06:15:03|2.8773
06:15:04|2.8773
06:15:05|2.8771
06:15:07|2.8768
06:15:09|2.8768
06:15:09|2.8762
06:15:10|2.8761
06:15:12|2.8766
06:15:13|2.8764
06:15:14|2.8764
06:15:15|2.8764
06:15:16|2.8767
06:15:17|2.8766
06:15:18|2.8775
06:15:19|2.8782
06:15:20|2.8782
06:15:21|2.8791
06:15:22|2.8799
06:15:23|2.8799
06:15:24|2.8799
06:15:25|2.8799
06:15:27|2.8799
06:15:27|2.8799
06:15:28|2.8799
06:15:29|2.8791
06:15:30|2.879
06:15:31|2.8819
06:15:32|2.8822
06:15:33|2.8822
06:15:34|2.8822
06:15:35|2.883
06:15:36|2.8849
06:15:37|2.8856
06:15:38|2.8847
06:15:39|2.886
06:15:40|2.8864
06:15:41|2.8847
06:15:42|2.8859
06:15:43|2.8825
06:15:45|2.881
06:15:45|2.8821
06:15:46|2.882
06:15:47|2.8814
06:15:48|2.8805
06:15:49|2.8805
06:15:50|2.8809
06:15:52|2.8811
06:15:52|2.8807
06:15:53|2.8808
06:15:54|2.8812
06:15:55|2.8812
06:15:56|2.8813
06:15:57|2.8811
06:15:58|2.8813
06:15:59|2.8815
06:16:00|2.8813
06:16:01|2.8815
06:16:03|2.8822
06:16:04|2.8826
06:16:05|2.8832
06:16:06|2.8828
06:16:08|2.884
06:16:09|2.8841
06:16:10|2.8841
06:16:11|2.8852
06:16:12|2.8858
06:16:14|2.886
06:16:14|2.885
06:16:15|2.885
06:16:17|2.8844
06:16:18|2.8842
06:16:18|2.8844
06:16:20|2.8824
06:16:21|2.8831
06:16:22|2.8831
06:16:23|2.8831
06:16:24|2.8829
06:16:26|2.8828
06:16:26|2.8827
06:16:28|2.8822
06:16:29|2.8826
06:16:30|2.8825
06:16:31|2.8822
06:16:32|2.8819
06:16:32|2.8828
06:16:33|2.8828
06:16:34|2.8827
06:16:36|2.882
06:16:37|2.8819
06:16:37|2.8817
06:16:39|2.8817
06:16:40|2.8853
06:16:41|2.8845
06:16:42|2.8844
06:16:43|2.884
06:16:44|2.8833
06:16:45|2.8827
06:16:46|2.8823
06:16:47|2.8831
06:16:48|2.8834
06:16:50|2.886
06:16:51|2.8857
06:16:51|2.885
06:16:52|2.885
06:16:53|2.8857
06:16:54|2.8858
06:16:55|2.8858
06:16:56|2.8858
06:16:57|2.8862
06:16:58|2.8862
06:16:59|2.8871
06:17:01|2.8877
06:17:02|2.8891
06:17:03|2.8898
06:17:04|2.8888
06:17:05|2.8902
06:17:06|2.8902
06:17:07|2.8917
06:17:08|2.8908
06:17:09|2.8916
06:17:11|2.8917
06:17:12|2.891
06:17:13|2.8923
06:17:14|2.8931
06:17:15|2.8934
06:17:16|2.8929
06:17:18|2.8929
06:17:19|2.8941
06:17:19|2.8932
06:17:21|2.8935
06:17:21|2.8927
06:17:22|2.8928
06:17:24|2.8927
06:17:24|2.8921
06:17:25|2.8912
06:17:26|2.891
06:17:27|2.8901
06:17:28|2.8902
06:17:29|2.8894
06:17:30|2.8887
06:17:31|2.8897
06:17:32|2.8899
06:17:33|2.8899
06:17:34|2.8913
06:17:35|2.8913
06:17:36|2.8914
06:17:38|2.891
06:17:38|2.8909
06:17:39|2.8909
06:17:40|2.8906
06:17:42|2.8899
06:17:42|2.8891
06:17:43|2.8891
06:17:44|2.8888
06:17:46|2.8883
06:17:47|2.8909
06:17:47|2.8917
06:17:49|2.8925
06:17:49|2.8923
06:17:51|2.8921
06:17:52|2.8929
06:17:53|2.894
06:17:54|2.894
06:17:55|2.8941
06:17:56|2.8941
06:17:57|2.8941
06:17:58|2.8937
06:17:59|2.8946
06:18:00|2.8946
06:18:01|2.8956
06:18:02|2.8956
06:18:03|2.8958
06:18:05|2.8956
06:18:05|2.8961
06:18:06|2.8957
06:18:07|2.8963
06:18:09|2.8963
06:18:10|2.8951
06:18:12|2.8943
06:18:13|2.8948
06:18:14|2.8947
06:18:15|2.8951
06:18:16|2.8967
06:18:18|2.8969
06:18:18|2.8979
06:18:20|2.8979
06:18:21|2.8982
06:18:21|2.8981
06:18:22|2.8985
06:18:24|2.8991
06:18:25|2.8995
06:18:26|2.8995
06:18:27|2.9
06:18:28|2.9
06:18:29|2.9003
06:18:30|2.9005
06:18:31|2.9002
06:18:31|2.9008
06:18:33|2.9002
06:18:33|2.8999
06:18:35|2.8999
06:18:36|2.9003
06:18:36|2.9021
06:18:37|2.9024
06:18:39|2.9023
06:18:40|2.9004
06:18:41|2.9019
06:18:42|2.9035
06:18:43|2.9041
06:18:44|2.9048
06:18:45|2.9043
06:18:46|2.9032
06:18:47|2.9045
06:18:48|2.9053
06:18:49|2.9056
06:18:50|2.9042
06:18:52|2.9037
06:18:52|2.9025
06:18:53|2.9025
06:18:54|2.9025
06:18:55|2.9025
06:18:57|2.9015
06:18:57|2.9015
06:18:59|2.902
06:19:00|2.9014
06:19:01|2.9014
06:19:01|2.904
06:19:03|2.9036
06:19:04|2.9032
06:19:04|2.9024
06:19:06|2.9006
06:19:06|2.8996
06:19:09|2.8994
06:19:09|2.8998
06:19:10|2.9005
06:19:11|2.8996
06:19:12|2.8989
06:19:14|2.8982
06:19:14|2.9002
06:19:15|2.9009
06:19:17|2.9008
06:19:18|2.9021
06:19:18|2.9031
06:19:20|2.9031
06:19:21|2.9043
06:19:23|2.9051
06:19:23|2.9061
06:19:24|2.9071
06:19:25|2.9075
06:19:26|2.9076
06:19:27|2.9075
06:19:28|2.9073
06:19:29|2.9061
06:19:30|2.9106
06:19:31|2.9128
06:19:32|2.9118
06:19:34|2.9116
06:19:34|2.9102
06:19:35|2.9114
06:19:36|2.9116
06:19:37|2.9115
06:19:38|2.9091
06:19:39|2.9079
06:19:40|2.9084
06:19:41|2.9081
06:19:42|2.9096
06:19:44|2.9092
06:19:45|2.9096
06:19:46|2.9096
06:19:47|2.9099
06:19:48|2.9095
06:19:48|2.9088
06:19:49|2.9088
06:19:50|2.9091
06:19:52|2.9086
06:19:52|2.909
06:19:54|2.9091
06:19:54|2.9091
06:19:56|2.9086
06:19:57|2.9111
06:19:58|2.9109
06:19:59|2.9109
06:20:00|2.9113
06:20:01|2.9106
06:20:02|2.9102
06:20:03|2.9085
06:20:04|2.9051
06:20:05|2.9049
06:20:06|2.905
06:20:07|2.9055
06:20:08|2.9055
06:20:09|2.9058
06:20:10|2.9043
06:20:11|2.9043
06:20:13|2.9032
06:20:14|2.902
06:20:15|2.9011
06:20:16|2.901
06:20:17|2.9015
06:20:18|2.9018
06:20:19|2.9007
06:20:20|2.9001
06:20:21|2.8997
06:20:22|2.8999
06:20:23|2.8999
06:20:24|2.9
06:20:25|2.9011
06:20:26|2.9011
06:20:27|2.9011
06:20:28|2.8999
06:20:29|2.8995
06:20:30|2.9001
06:20:32|2.9019
06:20:32|2.9013
06:20:34|2.901
06:20:34|2.8997
06:20:36|2.8986
06:20:36|2.8975
06:20:37|2.8991
06:20:38|2.8991
06:20:39|2.8979
06:20:40|2.8977
06:20:41|2.8977
06:20:42|2.8977
06:20:43|2.8977
06:20:44|2.9003
06:20:45|2.9001
06:20:47|2.9008
06:20:47|2.9
06:20:48|2.9009
06:20:49|2.9045
06:20:50|2.9065
06:20:51|2.9043
06:20:52|2.9033
06:20:53|2.9025
06:20:55|2.9043
06:20:55|2.9053
06:20:56|2.9053
06:20:58|2.9047
06:20:58|2.905
06:20:59|2.905
06:21:00|2.904
06:21:01|2.904
06:21:02|2.905
06:21:03|2.9049
06:21:05|2.9057
06:21:05|2.9065
06:21:06|2.9089
06:21:07|2.9089
06:21:08|2.9083
06:21:09|2.9082
06:21:11|2.9058
06:21:11|2.9071
06:21:13|2.9088
06:21:14|2.9072
06:21:15|2.906
06:21:16|2.9055
06:21:17|2.9046
06:21:18|2.9048
06:21:19|2.9028
06:21:20|2.9026
06:21:21|2.9017
06:21:22|2.9018
06:21:23|2.8992
06:21:24|2.8984
06:21:25|2.898
06:21:26|2.8975
06:21:28|2.898
06:21:28|2.898
06:21:30|2.8987
06:21:31|2.899
06:21:31|2.8989
06:21:33|2.8984
06:21:34|2.8992
06:21:35|2.8974
06:21:36|2.8974
06:21:37|2.8974
06:21:37|2.8975
06:21:39|2.8983
06:21:40|2.8989
06:21:41|2.8999
06:21:42|2.899
06:21:42|2.8983
06:21:44|2.8981
06:21:45|2.8977
06:21:46|2.8967
06:21:47|2.8963
06:21:48|2.8972
06:21:50|2.8993
06:21:50|2.896
06:21:51|2.8957
06:21:52|2.8957
06:21:53|2.8952
06:21:54|2.8948
06:21:55|2.8948
06:21:56|2.8926
06:21:57|2.8962
06:21:58|2.8969
06:21:59|2.8978
06:22:01|2.8995
06:22:01|2.8998
06:22:02|2.8985
06:22:03|2.8979
06:22:04|2.898
06:22:06|2.8996
06:22:06|2.8998
06:22:08|2.8998
06:22:09|2.8991
06:22:09|2.8988
06:22:11|2.8992
06:22:11|2.8992
06:22:12|2.8992
06:22:15|2.8992
06:22:15|2.9012
06:22:17|2.9035
06:22:17|2.9047
06:22:18|2.9056
06:22:19|2.9043
06:22:20|2.9027
06:22:22|2.9016
06:22:22|2.9002
06:22:23|2.9007
06:22:24|2.9008
06:22:25|2.9019
06:22:27|2.9022
06:22:27|2.9023
06:22:29|2.9026
06:22:30|2.9015
06:22:31|2.9006
06:22:32|2.9006
06:22:32|2.8997
06:22:33|2.9008
06:22:35|2.9009
06:22:36|2.9009
06:22:37|2.9007
06:22:38|2.9012
06:22:39|2.9012
06:22:40|2.9012
06:22:41|2.9011
06:22:42|2.9006
06:22:43|2.8988
06:22:44|2.8986
06:22:45|2.899
06:22:46|2.8988
06:22:47|2.8993
06:22:48|2.8993
06:22:49|2.9013
06:22:50|2.9013
06:22:51|2.899
06:22:52|2.8987
06:22:53|2.8993
06:22:54|2.8993
06:22:55|2.8991
06:22:56|2.8997
06:22:57|2.8997
06:22:58|2.9001
06:22:59|2.9001
06:23:01|2.9008
06:23:01|2.9008
06:23:02|2.9
06:23:04|2.8993
06:23:04|2.8986
06:23:05|2.8997
06:23:06|2.9011
06:23:07|2.9015
06:23:08|2.9099
06:23:09|2.91
06:23:10|2.909
06:23:11|2.909
06:23:12|2.9087
06:23:13|2.9083
06:23:15|2.9079
06:23:16|2.908
06:23:17|2.908
06:23:18|2.9105
06:23:19|2.9132
06:23:20|2.9124
06:23:21|2.9121
06:23:23|2.9125
06:23:24|2.9123
06:23:24|2.9125
06:23:25|2.9125
06:23:26|2.9125
06:23:27|2.9125
06:23:29|2.9125
06:23:30|2.9115
06:23:31|2.9104
06:23:32|2.9103
06:23:33|2.9103
06:23:33|2.9103
06:23:35|2.9103
06:23:36|2.9103
06:23:37|2.9103
06:23:38|2.9105
06:23:38|2.9078
06:23:40|2.9079
06:23:40|2.9067
06:23:42|2.9068
06:23:43|2.9061
06:23:44|2.9058
06:23:44|2.905
06:23:46|2.905
06:23:47|2.9065
06:23:48|2.906
06:23:49|2.9059
06:23:50|2.9062
06:23:51|2.9062
06:23:52|2.906
06:23:53|2.9057
06:23:54|2.9053
06:23:55|2.905
06:23:56|2.9053
06:23:57|2.9032
06:23:58|2.9027
06:23:59|2.9026
06:24:00|2.9029
06:24:01|2.9027
06:24:02|2.9025
06:24:03|2.9017
06:24:04|2.9017
06:24:05|2.9019
06:24:06|2.9029
06:24:07|2.903
06:24:08|2.9022
06:24:09|2.9011
06:24:10|2.9011
06:24:11|2.902
06:24:12|2.902
06:24:13|2.9023
06:24:14|2.9023
06:24:15|2.9023
06:24:17|2.9037
06:24:18|2.9037
06:24:19|2.9037
06:24:20|2.9037
06:24:20|2.9042
06:24:22|2.9052
06:24:23|2.9052
06:24:25|2.9056
06:24:25|2.9081
06:24:26|2.9078
06:24:27|2.9104
06:24:28|2.9102
06:24:30|2.9101
06:24:30|2.9114
06:24:31|2.9118
06:24:32|2.9118
06:24:33|2.9109
06:24:35|2.9124
06:24:36|2.9127
06:24:37|2.9118
06:24:37|2.9106
06:24:39|2.9118
06:24:39|2.9115
06:24:40|2.9115
06:24:41|2.9117
06:24:43|2.9113
06:24:44|2.9128
06:24:44|2.9124
06:24:46|2.9124
06:24:46|2.9105
06:24:48|2.9109
06:24:49|2.9107
06:24:49|2.9107
06:24:51|2.9107
06:24:52|2.9107
06:24:52|2.9107
06:24:54|2.9098
06:24:54|2.9101
06:24:55|2.91
06:24:57|2.9089
06:24:58|2.9089
06:24:58|2.9086
06:25:00|2.9086
06:25:00|2.9089
06:25:02|2.9091
06:25:03|2.908
06:25:04|2.9079
06:25:04|2.908
06:25:06|2.9084
06:25:07|2.9095
06:25:07|2.9084
06:25:08|2.9086
06:25:10|2.909
06:25:12|2.909
06:25:12|2.909
06:25:13|2.9099
06:25:14|2.91
06:25:15|2.9102
06:25:16|2.9102
06:25:17|2.9095
06:25:18|2.9117
06:25:20|2.9122
06:25:20|2.9119
06:25:22|2.9119
06:25:23|2.9127
06:25:24|2.9121
06:25:25|2.9129
06:25:26|2.9122
06:25:27|2.9115
06:25:27|2.9115
06:25:29|2.9115
06:25:30|2.9115
06:25:31|2.9113
06:25:32|2.9102
06:25:33|2.91
06:25:34|2.9091
06:25:35|2.9077
06:25:36|2.9077
06:25:37|2.9074
06:25:38|2.9082
06:25:39|2.9107
06:25:40|2.9117
06:25:41|2.9112
06:25:42|2.9112
06:25:43|2.9112
06:25:44|2.9101
06:25:45|2.9099
06:25:46|2.9118
06:25:47|2.9118
06:25:48|2.91
06:25:49|2.9105
06:25:50|2.9105
06:25:51|2.9105
06:25:52|2.9102
06:25:53|2.9095
06:25:55|2.9083
06:25:56|2.9092
06:25:56|2.9101
06:25:57|2.9099
06:25:59|2.9094
06:26:00|2.9089
06:26:01|2.9089
06:26:01|2.9092
06:26:03|2.9094
06:26:03|2.9081
06:26:05|2.9081
06:26:06|2.9081
06:26:06|2.9086
06:26:08|2.9086
06:26:09|2.9082
06:26:10|2.9067
06:26:11|2.9057
06:26:12|2.9055
06:26:13|2.9053
06:26:14|2.9056
06:26:14|2.905
06:26:16|2.9051
06:26:16|2.9044
06:26:19|2.9046
06:26:20|2.9019
06:26:20|2.9037
06:26:21|2.9037
06:26:23|2.9035
06:26:23|2.9041
06:26:24|2.903
06:26:25|2.9019
06:26:27|2.9007
06:26:28|2.9006
06:26:29|2.8999
06:26:30|2.9002
06:26:30|2.8998
06:26:32|2.8998
06:26:33|2.8986
06:26:34|2.8985
06:26:35|2.8987
06:26:36|2.9002
06:26:37|2.8986
06:26:38|2.8984
06:26:39|2.8984
06:26:40|2.8973
06:26:41|2.8974
06:26:42|2.8973
06:26:43|2.8961
06:26:44|2.8945
06:26:45|2.8925
06:26:46|2.8927
06:26:47|2.8925
06:26:48|2.8909
06:26:49|2.8925
06:26:50|2.8924
06:26:51|2.8899
06:26:53|2.8898
06:26:54|2.888
06:26:55|2.885
06:26:56|2.8857
06:26:57|2.8863
06:26:58|2.8863
06:26:59|2.8861
06:27:00|2.8911
06:27:01|2.8915
06:27:02|2.8924
06:27:03|2.893
06:27:04|2.8933
06:27:05|2.8947
06:27:06|2.8933
06:27:07|2.8933
06:27:08|2.893
06:27:09|2.894
06:27:10|2.894
06:27:11|2.894
06:27:12|2.8947
06:27:13|2.8942
06:27:14|2.893
06:27:15|2.897
06:27:17|2.8953
06:27:18|2.8967
06:27:18|2.8967
06:27:20|2.8968
06:27:21|2.8968
06:27:21|2.8956
06:27:23|2.8966
06:27:23|2.8942
06:27:24|2.8947
06:27:26|2.8947
06:27:27|2.8938
06:27:28|2.8951
06:27:29|2.8963
06:27:30|2.8963
06:27:30|2.8953
06:27:31|2.8953
06:27:32|2.8953
06:27:33|2.8973
06:27:34|2.8973
06:27:35|2.8973
06:27:37|2.8973
06:27:38|2.8973
06:27:39|2.8973
06:27:40|2.8974
06:27:41|2.8971
06:27:42|2.8975
06:27:43|2.8971
06:27:44|2.8968
06:27:45|2.8956
06:27:46|2.8956
06:27:47|2.8964
06:27:48|2.8964
06:27:49|2.8972
06:27:50|2.8969
06:27:51|2.8964
06:27:52|2.8958
06:27:53|2.8958
06:27:54|2.8958
06:27:55|2.8973
06:27:56|2.8978
06:27:57|2.8968
06:27:58|2.8968
06:27:59|2.8968
06:28:00|2.8968
06:28:01|2.8964
06:28:02|2.8964
06:28:03|2.8968
06:28:04|2.8968
06:28:05|2.8968
06:28:06|2.8976
06:28:07|2.8976
06:28:08|2.8976
06:28:09|2.8994
06:28:11|2.8999
06:28:11|2.8992
06:28:12|2.8989
06:28:13|2.899
06:28:14|2.8984
06:28:15|2.8988
06:28:17|2.8989
06:28:19|2.8989
06:28:20|2.8985
06:28:21|2.8988
06:28:22|2.9018
06:28:23|2.9018
06:28:23|2.901
06:28:25|2.9
06:28:26|2.9
06:28:27|2.9011
06:28:28|2.9005
06:28:29|2.901
06:28:30|2.901
06:28:31|2.901
06:28:32|2.9012
06:28:33|2.9015
06:28:35|2.9018
06:28:36|2.9018
06:28:36|2.9018
06:28:37|2.902
06:28:38|2.9074
06:28:40|2.9086
06:28:41|2.9083
06:28:42|2.9099
06:28:43|2.9089
06:28:44|2.9089
06:28:45|2.9083
06:28:46|2.9083
06:28:47|2.9085
06:28:48|2.9085
06:28:49|2.909
06:28:50|2.9097
06:28:52|2.9092
06:28:52|2.9094
06:28:53|2.9094
06:28:54|2.9094
06:28:55|2.9074
06:28:57|2.9075
06:28:57|2.9064
06:28:58|2.9067
06:29:00|2.9067
06:29:00|2.9066
06:29:01|2.9072
06:29:02|2.9072
06:29:03|2.9079
06:29:05|2.907
06:29:06|2.9071
06:29:06|2.9065
06:29:07|2.9062
06:29:08|2.9061
06:29:09|2.9077
06:29:11|2.9074
06:29:11|2.9074
06:29:13|2.9072
06:29:14|2.9072
06:29:15|2.9072
06:29:16|2.9073
06:29:16|2.9084
06:29:19|2.9073
06:29:20|2.9073
06:29:21|2.9074
06:29:21|2.9083
06:29:23|2.9083
06:29:24|2.908
06:29:25|2.9063
06:29:26|2.9058
06:29:27|2.9058
06:29:28|2.9054
06:29:29|2.9054
06:29:30|2.9052
06:29:31|2.9065
06:29:32|2.9067
06:29:33|2.9072
06:29:34|2.9077
06:29:35|2.9077
06:29:36|2.9056
06:29:37|2.9056
06:29:38|2.9054
06:29:40|2.9054
06:29:41|2.9055
06:29:42|2.9049
06:29:43|2.9049
06:29:44|2.9049
06:29:46|2.9049
06:29:46|2.9046
06:29:48|2.904
06:29:48|2.9054
06:29:49|2.905
06:29:50|2.9035
06:29:51|2.9025
06:29:52|2.9019
06:29:53|2.9024
06:29:54|2.9018
06:29:55|2.9018
06:29:56|2.9019
06:29:57|2.9019
06:29:58|2.9008
06:29:59|2.9008
06:30:00|2.9
06:30:01|2.9003
06:30:02|2.9002
06:30:03|2.9002
06:30:04|2.9006
06:30:05|2.9004
06:30:06|2.9004
06:30:07|2.9012
06:30:08|2.9072
06:30:09|2.9068
06:30:10|2.9082
06:30:11|2.9068
06:30:12|2.9081
06:30:13|2.9082
06:30:14|2.9129
06:30:15|2.9128
06:30:16|2.9123
06:30:17|2.9123
06:30:19|2.9129
06:30:20|2.9129
06:30:22|2.9093
06:30:22|2.9093
06:30:23|2.9103
06:30:25|2.9107
06:30:25|2.9112
06:30:27|2.9114
06:30:27|2.9124
06:30:28|2.9124
06:30:30|2.9123
06:30:31|2.9115
06:30:31|2.9111
06:30:33|2.9117
06:30:34|2.9117
06:30:35|2.9114
06:30:36|2.9087
06:30:37|2.9081
06:30:38|2.9077
06:30:39|2.9095
06:30:40|2.909
06:30:41|2.909
06:30:42|2.9098
06:30:43|2.9098
06:30:44|2.9083
06:30:45|2.9082
06:30:46|2.9102
06:30:47|2.9094
06:30:48|2.9101
06:30:49|2.9123
06:30:50|2.9123
06:30:51|2.9123
06:30:52|2.9117
06:30:53|2.9123
06:30:54|2.9123
06:30:55|2.9112
06:30:56|2.912
06:30:57|2.9122
06:30:58|2.9114
06:30:59|2.9114
06:31:00|2.9114
06:31:01|2.9109
06:31:02|2.912
06:31:03|2.9121
06:31:04|2.9114
06:31:05|2.9109
06:31:06|2.9116
06:31:07|2.9116
06:31:08|2.9112
06:31:09|2.9112
06:31:10|2.9123
06:31:11|2.9113
06:31:13|2.9113
06:31:13|2.9105
06:31:14|2.912
06:31:15|2.912
06:31:16|2.9113
06:31:18|2.9113
06:31:18|2.9113
06:31:19|2.9113
06:31:21|2.9124
06:31:22|2.9118
06:31:24|2.9111
06:31:25|2.91
06:31:26|2.91
06:31:27|2.91
06:31:28|2.9105
06:31:29|2.9111
06:31:30|2.9117
06:31:31|2.9117
06:31:32|2.9117
06:31:33|2.9117
06:31:34|2.9117
06:31:35|2.9117
06:31:36|2.9119
06:31:37|2.9119
06:31:38|2.912
06:31:39|2.9129
06:31:40|2.912
06:31:41|2.9137
06:31:42|2.9137
06:31:43|2.9148
06:31:45|2.9148
06:31:45|2.9132
06:31:46|2.9141
06:31:48|2.9147
06:31:48|2.9233
06:31:50|2.925
06:31:51|2.9232
06:31:52|2.9234
06:31:53|2.9245
06:31:53|2.9233
06:31:55|2.9224
06:31:56|2.923
06:31:57|2.9222
06:31:57|2.9221
06:31:58|2.9219
06:32:00|2.9238
06:32:01|2.9246
06:32:02|2.9243
06:32:03|2.9282
06:32:04|2.9288
06:32:05|2.9337
06:32:06|2.935
06:32:07|2.9348
06:32:08|2.935
06:32:09|2.9349
06:32:10|2.9368
06:32:11|2.9376
06:32:12|2.9368
06:32:13|2.9398
06:32:14|2.9399
06:32:15|2.9382
06:32:16|2.9407
06:32:17|2.9368
06:32:18|2.9361
06:32:19|2.9355
06:32:20|2.9364
06:32:22|2.9361
06:32:23|2.9372
06:32:24|2.948
06:32:25|2.9489
06:32:27|2.95
06:32:28|2.95
06:32:29|2.95
06:32:29|2.9521
06:32:31|2.9493
06:32:32|2.9532
06:32:33|2.9534
06:32:34|2.9529
06:32:35|2.9534
06:32:36|2.9532
06:32:37|2.9522
06:32:39|2.952
06:32:40|2.9512
06:32:41|2.9517
06:32:41|2.9512
06:32:42|2.9514
06:32:44|2.9521
06:32:44|2.9515
06:32:45|2.952
06:32:46|2.9519
06:32:47|2.9548
06:32:48|2.954
06:32:49|2.9525
06:32:50|2.9524
06:32:52|2.9519
06:32:53|2.9527
06:32:53|2.9527
06:32:55|2.9536
06:32:56|2.9505
06:32:56|2.9522
06:32:57|2.9503
06:32:59|2.9516
06:33:00|2.9516
06:33:01|2.9513
06:33:02|2.9508
06:33:03|2.9486
06:33:04|2.9496
06:33:06|2.9503
06:33:06|2.9512
06:33:07|2.9536
06:33:08|2.953
06:33:09|2.9523
06:33:10|2.9527
06:33:11|2.9524
06:33:12|2.9526
06:33:13|2.9524
06:33:14|2.9503
06:33:15|2.9516
06:33:16|2.9501
06:33:17|2.9501
06:33:18|2.9508
06:33:19|2.9511
06:33:21|2.951
06:33:23|2.9513
06:33:24|2.9522
06:33:25|2.9517
06:33:25|2.9518
06:33:27|2.9516
06:33:28|2.95
06:33:29|2.9506
06:33:30|2.9507
06:33:31|2.9491
06:33:32|2.9474
06:33:33|2.9457
06:33:34|2.9453
06:33:35|2.9462
06:33:36|2.9445
06:33:37|2.9456
06:33:39|2.9458
06:33:39|2.9456
06:33:40|2.9467
06:33:41|2.946
06:33:43|2.946
06:33:43|2.946
06:33:44|2.9449
06:33:45|2.943
06:33:46|2.9421
06:33:47|2.9436
06:33:48|2.9444
06:33:50|2.9513
06:33:50|2.9513
06:33:52|2.9508
06:33:52|2.9507
06:33:53|2.9491
06:33:54|2.9491
06:33:56|2.9492
06:33:56|2.9499
06:33:57|2.95
06:33:59|2.9508
06:33:59|2.9503
06:34:01|2.9496
06:34:01|2.9496
06:34:03|2.9521
06:34:03|2.9514
06:34:04|2.9513
06:34:06|2.952
06:34:06|2.9526
06:34:07|2.9527
06:34:09|2.9527
06:34:09|2.9524
06:34:10|2.9527
06:34:11|2.9516
06:34:13|2.9523
06:34:14|2.9516
06:34:15|2.9512
06:34:16|2.9512
06:34:16|2.9506
06:34:18|2.9518
06:34:19|2.9527
06:34:19|2.9518
06:34:20|2.9517
06:34:23|2.9508
06:34:23|2.9496
06:34:24|2.9501
06:34:25|2.9505
06:34:27|2.9512
06:34:28|2.9513
06:34:29|2.9525
06:34:30|2.9525
06:34:31|2.9524
06:34:32|2.9522
06:34:33|2.952
06:34:35|2.9519
06:34:35|2.951
06:34:37|2.9505
06:34:37|2.9514
06:34:38|2.9507
06:34:39|2.9503
06:34:40|2.9494
06:34:41|2.9483
06:34:43|2.9483
06:34:43|2.9465
06:34:45|2.9466
06:34:46|2.946
06:34:46|2.9463
06:34:47|2.9464
06:34:48|2.9471
06:34:49|2.9477
06:34:51|2.9474
06:34:52|2.9476
06:34:53|2.9477
06:34:54|2.9483
06:34:54|2.9487
06:34:55|2.9474
06:34:57|2.9465
06:34:57|2.9504
06:34:59|2.9511
06:35:00|2.9506
06:35:01|2.9514
06:35:02|2.9518
06:35:03|2.9517
06:35:04|2.9516
06:35:05|2.9509
06:35:06|2.9508
06:35:07|2.951
06:35:08|2.9523
06:35:09|2.9523
06:35:10|2.9519
06:35:11|2.9518
06:35:13|2.9518
06:35:13|2.954
06:35:14|2.9528
06:35:15|2.9528
06:35:16|2.9531
06:35:17|2.9539
06:35:19|2.9535
06:35:20|2.9527
06:35:20|2.9517
06:35:21|2.9515
06:35:23|2.9512
06:35:25|2.9527
06:35:25|2.9523
06:35:26|2.9517
06:35:27|2.9509
06:35:29|2.9518
06:35:29|2.9484
06:35:31|2.9496
06:35:32|2.9494
06:35:32|2.9504
06:35:34|2.9495
06:35:35|2.9495
06:35:36|2.9496
06:35:37|2.9508
06:35:38|2.9509
06:35:39|2.9509
06:35:40|2.9506
06:35:41|2.9498
06:35:42|2.9504
06:35:43|2.9504
06:35:44|2.9507
06:35:45|2.9509
06:35:46|2.9504
06:35:47|2.9506
06:35:48|2.9511
06:35:49|2.9511
06:35:50|2.9535
06:35:51|2.9531
06:35:52|2.9532
06:35:53|2.9531
06:35:54|2.9519
06:35:55|2.9516
06:35:56|2.9527
06:35:57|2.9528
06:35:58|2.9531
06:35:59|2.9515
06:36:00|2.954
06:36:02|2.9531
06:36:02|2.9531
06:36:03|2.9524
06:36:04|2.953
06:36:05|2.953
06:36:07|2.9536
06:36:07|2.9535
06:36:08|2.9522
06:36:10|2.9522
06:36:10|2.9522
06:36:11|2.9526
06:36:12|2.9534
06:36:13|2.9536
06:36:14|2.9561
06:36:15|2.9553
06:36:16|2.9562
06:36:18|2.9575
06:36:18|2.9589
06:36:20|2.9582
06:36:20|2.9594
06:36:21|2.9594
06:36:22|2.9594
06:36:23|2.9599
06:36:24|2.96
06:36:26|2.9618
06:36:27|2.9624
06:36:28|2.96
06:36:29|2.9568
06:36:30|2.9539
06:36:31|2.9535
06:36:32|2.952
06:36:33|2.9523
06:36:34|2.951
06:36:35|2.9508
06:36:36|2.9505
06:36:37|2.9476
06:36:39|2.9492
06:36:39|2.9485
06:36:40|2.9499
06:36:41|2.9511
06:36:42|2.9494
06:36:44|2.949
06:36:44|2.9478
06:36:45|2.9457
06:36:47|2.9453
06:36:48|2.9421
06:36:49|2.9443
06:36:50|2.9465
06:36:51|2.9455
06:36:52|2.9461
06:36:52|2.9471
06:36:53|2.9471
06:36:55|2.9484
06:36:56|2.9479
06:36:57|2.9454
06:36:57|2.9445
06:36:58|2.9416
06:36:59|2.94
06:37:01|2.9418
06:37:02|2.9437
06:37:03|2.9443
06:37:04|2.9444
06:37:05|2.9408
06:37:06|2.94
06:37:07|2.9391
06:37:08|2.9379
06:37:09|2.9367
06:37:10|2.9363
06:37:11|2.9366
06:37:12|2.936
06:37:13|2.9393
06:37:14|2.9399
06:37:15|2.9396
06:37:16|2.9426
06:37:17|2.9438
06:37:18|2.9441
06:37:19|2.9429
06:37:20|2.9441
06:37:21|2.9437
06:37:22|2.9429
06:37:23|2.9435
06:37:25|2.9444
06:37:26|2.942
06:37:27|2.9384
06:37:28|2.936
06:37:29|2.9373
06:37:30|2.9375
06:37:32|2.9378
06:37:32|2.9366
06:37:33|2.9367
06:37:34|2.9369
06:37:35|2.937
06:37:36|2.9372
06:37:37|2.9379
06:37:38|2.9349
06:37:40|2.934
06:37:40|2.9341
06:37:42|2.9333
06:37:42|2.9329
06:37:43|2.9333
06:37:44|2.9305
06:37:46|2.9313
06:37:46|2.9314
06:37:47|2.9315
06:37:49|2.932
06:37:50|2.9323
06:37:52|2.9321
06:37:52|2.9321
06:37:53|2.9321
06:37:54|2.9318
06:37:55|2.932
06:37:56|2.9316
06:37:57|2.9324
06:37:58|2.9324
06:37:59|2.9328
06:38:00|2.9329
06:38:01|2.9331
06:38:02|2.9334
06:38:03|2.9361
06:38:04|2.9353
06:38:06|2.9356
06:38:07|2.9347
06:38:08|2.9356
06:38:08|2.9358
06:38:09|2.9347
06:38:10|2.9347
06:38:11|2.9354
06:38:12|2.9355
06:38:13|2.9353
06:38:14|2.933
06:38:15|2.9331
06:38:16|2.9326
06:38:17|2.9324
06:38:19|2.9321
06:38:19|2.933
06:38:20|2.9326
06:38:21|2.9325
06:38:22|2.9325
06:38:24|2.9325
06:38:24|2.9329
06:38:25|2.9335
06:38:27|2.9344
06:38:27|2.9339
06:38:28|2.9326
06:38:30|2.9336
06:38:31|2.934
06:38:32|2.9339
06:38:32|2.9301
06:38:34|2.9324
06:38:34|2.9335
06:38:36|2.9336
06:38:37|2.9322
06:38:38|2.9323
06:38:39|2.932
06:38:40|2.9324
06:38:41|2.9323
06:38:42|2.9314
06:38:43|2.9305
06:38:44|2.9307
06:38:45|2.9291
06:38:46|2.9273
06:38:47|2.9275
06:38:48|2.927
06:38:49|2.9276
06:38:50|2.924
06:38:51|2.9233
06:38:52|2.9232
06:38:53|2.9197
06:38:54|2.9186
06:38:55|2.9162
06:38:56|2.9179
06:38:57|2.9164
06:38:58|2.915
06:38:59|2.9216
06:39:00|2.9194
06:39:01|2.9196
06:39:02|2.9189
06:39:03|2.9189
06:39:04|2.9205
06:39:05|2.92
06:39:06|2.9232
06:39:07|2.9217
06:39:09|2.922
06:39:09|2.9212
06:39:11|2.9232
06:39:11|2.923
06:39:12|2.9228
06:39:14|2.9224
06:39:15|2.9236
06:39:16|2.923
06:39:17|2.9225
06:39:18|2.9232
06:39:19|2.9233
06:39:20|2.9232
06:39:21|2.9232
06:39:22|2.9226
06:39:23|2.9225
06:39:24|2.9218
06:39:25|2.921
06:39:26|2.9212
06:39:28|2.9215
06:39:29|2.9213
06:39:30|2.9237
06:39:32|2.9234
06:39:32|2.925
06:39:34|2.9259
06:39:35|2.9258
06:39:36|2.9257
06:39:37|2.9282
06:39:37|2.9283
06:39:38|2.9276
06:39:40|2.9266
06:39:40|2.9264
06:39:41|2.9258
06:39:42|2.9279
06:39:44|2.9286
06:39:45|2.9278
06:39:46|2.9278
06:39:47|2.9278
06:39:48|2.9266
06:39:50|2.9263
06:39:50|2.9263
06:39:51|2.9265
06:39:52|2.9265
06:39:53|2.9265
06:39:54|2.9265
06:39:55|2.9264
06:39:57|2.9273
06:39:58|2.9292
06:39:59|2.9287
06:39:59|2.9282
06:40:00|2.9284
06:40:01|2.9283
06:40:02|2.9376
06:40:03|2.935
06:40:04|2.935
06:40:05|2.9352
06:40:07|2.9358
06:40:07|2.9344
06:40:09|2.9323
06:40:09|2.9346
06:40:10|2.9353
06:40:11|2.935
06:40:12|2.9335
06:40:13|2.9328
06:40:14|2.9327
06:40:16|2.932
06:40:16|2.9312
06:40:17|2.9315
06:40:19|2.9312
06:40:19|2.9312
06:40:21|2.9305
06:40:21|2.9304
06:40:22|2.93
06:40:23|2.93
06:40:24|2.9281
06:40:26|2.9264
06:40:27|2.9264
06:40:29|2.9265
06:40:29|2.9273
06:40:32|2.9289
06:40:33|2.9276
06:40:34|2.9289
06:40:35|2.9286
06:40:36|2.9281
06:40:37|2.9284
06:40:38|2.9296
06:40:39|2.9301
06:40:40|2.9301
06:40:41|2.9311
06:40:42|2.9323
06:40:43|2.9344
06:40:44|2.9328
06:40:45|2.933
06:40:46|2.933
06:40:48|2.9327
06:40:49|2.9331
06:40:50|2.9323
06:40:50|2.9322
06:40:52|2.9325
06:40:53|2.9325
06:40:53|2.9315
06:40:55|2.9285
06:40:56|2.9292
06:40:57|2.9291
06:40:58|2.9286
06:40:59|2.9285
06:41:00|2.9278
06:41:00|2.9281
06:41:02|2.9279
06:41:03|2.9279
06:41:04|2.928
06:41:05|2.928
06:41:06|2.9284
06:41:06|2.9287
06:41:08|2.9285
06:41:09|2.9285
06:41:09|2.929
06:41:11|2.9287
06:41:11|2.9268
06:41:13|2.9269
06:41:14|2.9269
06:41:14|2.9264
06:41:17|2.9256
06:41:17|2.9252
06:41:18|2.9251
06:41:19|2.9255
06:41:21|2.9255
06:41:21|2.9254
06:41:22|2.9244
06:41:23|2.9244
06:41:25|2.9233
06:41:25|2.9234
06:41:26|2.9234
06:41:27|2.924
06:41:29|2.9239
06:41:31|2.9236
06:41:32|2.9236
06:41:34|2.9231
06:41:35|2.9236
06:41:36|2.9239
06:41:37|2.9247
06:41:38|2.9247
06:41:39|2.9247
06:41:40|2.9242
06:41:41|2.9242
06:41:42|2.9242
06:41:43|2.9252
06:41:44|2.926
06:41:45|2.9251
06:41:46|2.9251
06:41:48|2.9251
06:41:48|2.9268
06:41:49|2.9269
06:41:50|2.9276
06:41:51|2.9276
06:41:52|2.9276
06:41:53|2.9284
06:41:54|2.9281
06:41:56|2.9272
06:41:56|2.9272
06:41:57|2.9272
06:41:58|2.9268
06:41:59|2.9268
06:42:00|2.9257
06:42:01|2.926
06:42:02|2.926
06:42:03|2.9265
06:42:05|2.9265
06:42:05|2.9272
06:42:06|2.9284
06:42:07|2.9281
06:42:08|2.9281
06:42:09|2.9277
06:42:10|2.9278
06:42:11|2.9269
06:42:12|2.9269
06:42:13|2.9269
06:42:15|2.9272
06:42:16|2.9272
06:42:16|2.9298
06:42:18|2.9299
06:42:19|2.9295
06:42:19|2.9317
06:42:20|2.9315
06:42:22|2.9319
06:42:22|2.9313
06:42:23|2.9313
06:42:24|2.9311
06:42:25|2.9311
06:42:27|2.9311
06:42:28|2.9307
06:42:29|2.9296
06:42:31|2.9297
06:42:31|2.9308
06:42:32|2.9308
06:42:34|2.9308
06:42:35|2.931
06:42:36|2.9304
06:42:37|2.931
06:42:38|2.9301
06:42:39|2.9302
06:42:40|2.9295
06:42:41|2.9295
06:42:42|2.9295
06:42:43|2.9294
06:42:44|2.9294
06:42:45|2.9297
06:42:46|2.9295
06:42:47|2.9285
06:42:49|2.9285
06:42:50|2.9282
06:42:50|2.9282
06:42:51|2.9281
06:42:53|2.9273
06:42:54|2.9273
06:42:54|2.927
06:42:56|2.927
06:42:56|2.9265
06:42:57|2.926
06:42:59|2.9264
06:43:01|2.9267
06:43:02|2.928
06:43:02|2.9277
06:43:04|2.9277
06:43:05|2.9277
06:43:06|2.9255
06:43:07|2.9256
06:43:08|2.9255
06:43:09|2.9263
06:43:10|2.9263
06:43:11|2.9267
06:43:12|2.9267
06:43:13|2.9272
06:43:14|2.9272
06:43:15|2.9274
06:43:16|2.9284
06:43:17|2.9283
06:43:18|2.9283
06:43:19|2.9288
06:43:20|2.9288
06:43:21|2.9288
06:43:22|2.9298
06:43:23|2.9296
06:43:24|2.9294
06:43:25|2.9296
06:43:26|2.9296
06:43:27|2.9296
06:43:28|2.9282
06:43:29|2.9282
06:43:30|2.928
06:43:32|2.9287
06:43:34|2.9286
06:43:35|2.9283
06:43:36|2.9278
06:43:38|2.9262
06:43:38|2.9262
06:43:40|2.9262
06:43:40|2.9283
06:43:42|2.9291
06:43:43|2.9272
06:43:44|2.9275
06:43:45|2.9274
06:43:46|2.9274
06:43:47|2.9269
06:43:48|2.9279
06:43:50|2.9298
06:43:50|2.9298
06:43:51|2.9298
06:43:52|2.9298
06:43:54|2.9288
06:43:54|2.9288
06:43:55|2.9286
06:43:56|2.9286
06:43:58|2.9286
06:43:59|2.9286
06:43:59|2.9286
06:44:00|2.9289
06:44:01|2.9288
06:44:02|2.9285
06:44:04|2.9283
06:44:04|2.9284
06:44:05|2.9293
06:44:07|2.9316
06:44:08|2.9299
06:44:09|2.9299
06:44:10|2.9299
06:44:11|2.9299
06:44:12|2.9299
06:44:13|2.9303
06:44:14|2.929
06:44:15|2.929
06:44:16|2.9285
06:44:17|2.9284
06:44:18|2.9276
06:44:19|2.9277
06:44:20|2.9277
06:44:21|2.9278
06:44:22|2.9297
06:44:23|2.9297
06:44:24|2.9297
06:44:25|2.9287
06:44:26|2.9283
06:44:27|2.9283
06:44:28|2.9283
06:44:29|2.9283
06:44:30|2.9286
06:44:32|2.9297
06:44:33|2.9342
06:44:34|2.9329
06:44:34|2.9334
06:44:35|2.9334
06:44:37|2.934
06:44:38|2.9339
06:44:38|2.9341
06:44:40|2.9341
06:44:40|2.9332
06:44:42|2.9323
06:44:43|2.9327
06:44:44|2.9331
06:44:45|2.9327
06:44:46|2.933
06:44:47|2.933
06:44:49|2.9329
06:44:49|2.9327
06:44:51|2.9325
06:44:51|2.9324
06:44:52|2.9316
06:44:53|2.9311
06:44:54|2.9312
06:44:55|2.9328
06:44:56|2.932
06:44:57|2.932
06:44:58|2.9312
06:45:00|2.9314
06:45:00|2.9307
06:45:02|2.9307
06:45:03|2.9314
06:45:04|2.9314
06:45:05|2.9313
06:45:06|2.931
06:45:07|2.9286
06:45:08|2.9282
06:45:09|2.9285
06:45:10|2.9274
06:45:11|2.925
06:45:12|2.9244
06:45:13|2.9251
06:45:14|2.9239
06:45:15|2.9243
06:45:16|2.9249
06:45:17|2.9236
06:45:18|2.9251
06:45:19|2.9243
06:45:20|2.926
06:45:21|2.926
06:45:22|2.9263
06:45:23|2.9263
06:45:24|2.9251
06:45:25|2.9251
06:45:27|2.9255
06:45:27|2.925
06:45:28|2.924
06:45:29|2.924
06:45:30|2.9239
06:45:33|2.9232
06:45:33|2.9239
06:45:34|2.923
06:45:35|2.923
06:45:37|2.923
06:45:38|2.9232
06:45:38|2.9218
06:45:39|2.9214
06:45:41|2.9206
06:45:42|2.9206
06:45:42|2.9208
06:45:44|2.9206
06:45:44|2.919
06:45:46|2.9186
06:45:46|2.9144
06:45:47|2.915
06:45:48|2.912
06:45:49|2.911
06:45:50|2.9104
06:45:51|2.9093
06:45:52|2.9099
06:45:54|2.9099
06:45:54|2.909
06:45:55|2.9091
06:45:56|2.9091
06:45:57|2.9106
06:45:58|2.9103
06:45:59|2.91
06:46:01|2.9119
06:46:01|2.9113
06:46:02|2.9149
06:46:03|2.9121
06:46:04|2.9136
06:46:06|2.9126
06:46:06|2.9125
06:46:07|2.9123
06:46:08|2.9143
06:46:09|2.9145
06:46:10|2.9147
06:46:11|2.9097
06:46:12|2.9079
06:46:13|2.9079
06:46:14|2.9063
06:46:15|2.9057
06:46:17|2.9052
06:46:17|2.9052
06:46:18|2.9056
06:46:19|2.9061
06:46:20|2.9057
06:46:21|2.9068
06:46:22|2.9063
06:46:24|2.9069
06:46:24|2.908
06:46:25|2.9081
06:46:27|2.9077
06:46:27|2.9077
06:46:28|2.9084
06:46:29|2.9087
06:46:30|2.9091
06:46:31|2.9091
06:46:34|2.908
06:46:34|2.9077
06:46:36|2.9082
06:46:37|2.9091
06:46:37|2.9081
06:46:39|2.9099
06:46:41|2.9099
06:46:41|2.9099
06:46:42|2.91
06:46:44|2.91
06:46:45|2.91
06:46:46|2.91
06:46:47|2.91
06:46:48|2.9098
06:46:49|2.908
06:46:50|2.9091
06:46:51|2.9089
06:46:52|2.9074
06:46:53|2.9071
06:46:54|2.9074
06:46:55|2.907
06:46:56|2.907
06:46:57|2.9061
06:46:58|2.9072
06:46:59|2.9062
06:47:00|2.9062
06:47:01|2.907
06:47:02|2.9072
06:47:03|2.9051
06:47:04|2.9051
06:47:05|2.905
06:47:06|2.9043
06:47:07|2.9042
06:47:08|2.9042
06:47:09|2.9042
06:47:10|2.905
06:47:11|2.905
06:47:12|2.9069
06:47:14|2.9072
06:47:15|2.909
06:47:15|2.9092
06:47:17|2.9088
06:47:18|2.9093
06:47:19|2.9094
06:47:19|2.9094
06:47:21|2.9094
06:47:21|2.9096
06:47:23|2.9096
06:47:24|2.9096
06:47:25|2.91
06:47:25|2.9115
06:47:26|2.9132
06:47:27|2.9132
06:47:29|2.9145
06:47:29|2.9146
06:47:31|2.9131
06:47:31|2.9142
06:47:33|2.9144
06:47:34|2.9126
06:47:35|2.9091
06:47:36|2.9096
06:47:38|2.9075
06:47:38|2.9074
06:47:39|2.9084
06:47:41|2.9063
06:47:42|2.9075
06:47:42|2.9084
06:47:43|2.9078
06:47:44|2.9067
06:47:45|2.9064
06:47:46|2.9071
06:47:47|2.908
06:47:48|2.9072
06:47:49|2.9078
06:47:51|2.9078
06:47:52|2.9072
06:47:52|2.9071
06:47:54|2.9071
06:47:54|2.9087
06:47:56|2.9082
06:47:56|2.9077
06:47:58|2.9077
06:47:58|2.9079
06:47:59|2.9079
06:48:01|2.9084
06:48:01|2.9088
06:48:03|2.9091
06:48:03|2.9091
06:48:05|2.9091
06:48:05|2.909
06:48:07|2.9081
06:48:08|2.908
06:48:09|2.906
06:48:09|2.9063
06:48:11|2.9068
06:48:12|2.9058
06:48:13|2.9058
06:48:14|2.9048
06:48:15|2.9048
06:48:16|2.9048
06:48:17|2.9065
06:48:19|2.9065
06:48:19|2.9072
06:48:20|2.9079
06:48:21|2.91
06:48:22|2.9108
06:48:23|2.9132
06:48:25|2.9126
06:48:25|2.915
06:48:26|2.9153
06:48:27|2.9153
06:48:28|2.9186
06:48:29|2.9186
06:48:30|2.9147
06:48:32|2.9154
06:48:32|2.9154
06:48:33|2.9154
06:48:35|2.9138
06:48:36|2.9141
06:48:37|2.9135
06:48:39|2.9137
06:48:40|2.9127
06:48:41|2.9127
06:48:41|2.9127
06:48:42|2.9129
06:48:44|2.9123
06:48:45|2.9104
06:48:46|2.9103
06:48:47|2.912
06:48:48|2.9117
06:48:48|2.9119
06:48:50|2.9119
06:48:51|2.9119
06:48:51|2.9104
06:48:52|2.9104
06:48:54|2.911
06:48:55|2.9113
06:48:56|2.9104
06:48:57|2.911
06:48:58|2.911
06:48:59|2.9143
06:49:00|2.9143
06:49:01|2.9139
06:49:02|2.9134
06:49:03|2.9132
06:49:04|2.9136
06:49:05|2.9135
06:49:06|2.9135
06:49:07|2.9136
06:49:08|2.9137
06:49:09|2.9137
06:49:10|2.9134
06:49:11|2.913
06:49:12|2.913
06:49:13|2.913
06:49:14|2.9136
06:49:15|2.9128
06:49:16|2.9124
06:49:17|2.9109
06:49:18|2.9109
06:49:19|2.9114
06:49:20|2.9115
06:49:21|2.9123
06:49:22|2.9111
06:49:23|2.9105
06:49:24|2.9105
06:49:25|2.911
06:49:26|2.911
06:49:27|2.911
06:49:28|2.9114
06:49:29|2.9115
06:49:30|2.9115
06:49:31|2.9121
06:49:32|2.9128
06:49:33|2.9129
06:49:34|2.9131
06:49:35|2.9139
06:49:37|2.9143
06:49:38|2.9142
06:49:39|2.9136
06:49:40|2.9136
06:49:41|2.9127
06:49:42|2.9133
06:49:43|2.9136
06:49:44|2.9131
06:49:45|2.9139
06:49:46|2.9141
06:49:47|2.9135
06:49:48|2.9131
06:49:49|2.9134
06:49:50|2.9128
06:49:51|2.9122
06:49:52|2.9125
06:49:53|2.9117
06:49:54|2.9123
06:49:56|2.9128
06:49:56|2.9128
06:49:57|2.9128
06:49:59|2.9128
06:49:59|2.914
06:50:00|2.9141
06:50:01|2.9143
06:50:03|2.913
06:50:03|2.913
06:50:05|2.9123
06:50:06|2.9123
06:50:06|2.9121
06:50:07|2.9121
06:50:08|2.9121
06:50:10|2.9125
06:50:10|2.9125
06:50:12|2.9125
06:50:13|2.9147
06:50:14|2.9152
06:50:14|2.9141
06:50:16|2.9141
06:50:17|2.914
06:50:18|2.914
06:50:19|2.9125
06:50:20|2.9135
06:50:21|2.9124
06:50:22|2.9121
06:50:23|2.9113
06:50:24|2.9113
06:50:25|2.9113
06:50:26|2.912
06:50:27|2.9123
06:50:28|2.9121
06:50:29|2.9118
06:50:30|2.9122
06:50:31|2.9119
06:50:32|2.9119
06:50:33|2.9116
06:50:34|2.9116
06:50:35|2.9114
06:50:36|2.9104
06:50:37|2.9104
06:50:38|2.9104
06:50:39|2.9108
06:50:41|2.9114
06:50:41|2.9108
06:50:43|2.9105
06:50:43|2.9112
06:50:45|2.9112
06:50:45|2.9125
06:50:47|2.9123
06:50:48|2.9128
06:50:48|2.9126
06:50:49|2.9126
06:50:51|2.9104
06:50:52|2.9104
06:50:53|2.9104
06:50:54|2.9104
06:50:55|2.912
06:50:56|2.9118
06:50:57|2.9119
06:50:58|2.9122
06:50:59|2.9124
06:51:00|2.9124
06:51:01|2.9132
06:51:02|2.912
06:51:03|2.9102
06:51:04|2.9116
06:51:05|2.9116
06:51:06|2.9114
06:51:07|2.9121
06:51:08|2.9114
06:51:09|2.9114
06:51:10|2.9126
06:51:11|2.9126
06:51:12|2.9126
06:51:13|2.9115
06:51:14|2.9123
06:51:15|2.9123
06:51:16|2.9123
06:51:17|2.9123
06:51:18|2.912
06:51:19|2.9128
06:51:20|2.9143
06:51:21|2.9143
06:51:22|2.9143
06:51:23|2.9139
06:51:24|2.9139
06:51:25|2.9134
06:51:26|2.9134
06:51:27|2.9126
06:51:28|2.9126
06:51:29|2.9123
06:51:30|2.9116
06:51:31|2.9117
06:51:32|2.9124
06:51:33|2.9107
06:51:34|2.9104
06:51:35|2.91
06:51:36|2.91
06:51:37|2.9107
06:51:39|2.9107
06:51:40|2.9105
06:51:41|2.9105
06:51:42|2.9101
06:51:43|2.9091
06:51:44|2.9094
06:51:45|2.9087
06:51:47|2.9066
06:51:48|2.9063
06:51:48|2.9051
06:51:49|2.9056
06:51:50|2.9056
06:51:51|2.9056
06:51:53|2.9059
06:51:53|2.906
06:51:54|2.9057
06:51:55|2.906
06:51:56|2.906
06:51:57|2.9043
06:51:58|2.9043
06:52:00|2.9042
06:52:00|2.9042
06:52:02|2.9033
06:52:03|2.9035
06:52:04|2.9035
06:52:04|2.9035
06:52:06|2.9035
06:52:07|2.9041
06:52:08|2.9041
06:52:10|2.903
06:52:10|2.903
06:52:11|2.9028
06:52:13|2.9026
06:52:14|2.9026
06:52:14|2.9026
06:52:16|2.9021
06:52:17|2.9018
06:52:18|2.9017
06:52:19|2.902
06:52:19|2.9022
06:52:20|2.9014
06:52:21|2.9015
06:52:23|2.9015
06:52:24|2.9014
06:52:25|2.9015
06:52:26|2.9023
06:52:27|2.9073
06:52:29|2.9072
06:52:29|2.9057
06:52:30|2.9028
06:52:32|2.9018
06:52:33|2.9018
06:52:34|2.9018
06:52:35|2.9023
06:52:36|2.9016
06:52:37|2.902
06:52:37|2.9017
06:52:40|2.902
06:52:40|2.902
06:52:41|2.902
06:52:42|2.9034
06:52:44|2.903
06:52:44|2.903
06:52:45|2.9036
06:52:46|2.9033
06:52:47|2.9031
06:52:49|2.9034
06:52:49|2.9034
06:52:51|2.9038
06:52:51|2.9038
06:52:53|2.9038
06:52:54|2.9037
06:52:55|2.9037
06:52:56|2.9037
06:52:57|2.9041
06:52:59|2.9046
06:52:59|2.9053
06:53:00|2.9048
06:53:01|2.9048
06:53:03|2.9051
06:53:03|2.9063
06:53:04|2.9063
06:53:05|2.9063
06:53:06|2.9065
06:53:07|2.9065
06:53:08|2.9071
06:53:09|2.9084
06:53:11|2.9084
06:53:11|2.9087
06:53:13|2.9087
06:53:13|2.9087
06:53:14|2.9094
06:53:15|2.9094
06:53:16|2.9094
06:53:18|2.9092
06:53:19|2.9098
06:53:19|2.9098
06:53:20|2.9098
06:53:21|2.9096
06:53:23|2.9104
06:53:24|2.9104
06:53:24|2.9108
06:53:25|2.9109
06:53:27|2.9109
06:53:28|2.9123
06:53:28|2.9105
06:53:29|2.9105
06:53:31|2.9105
06:53:32|2.9105
06:53:32|2.9108
06:53:34|2.9124
06:53:34|2.9114
06:53:35|2.911
06:53:36|2.9109
06:53:38|2.9109
06:53:40|2.9109
06:53:41|2.9109
06:53:43|2.9096
06:53:43|2.9096
06:53:44|2.9092
06:53:46|2.9085
06:53:47|2.9085
06:53:48|2.9085
06:53:49|2.9074
06:53:50|2.9063
06:53:51|2.9072
06:53:52|2.9063
06:53:53|2.9062
06:53:54|2.9123
06:53:55|2.9113
06:53:56|2.9118
06:53:57|2.9118
06:53:59|2.9095
06:53:59|2.9095
06:54:01|2.9079
06:54:02|2.9074
06:54:02|2.9073
06:54:03|2.9061
06:54:05|2.9061
06:54:05|2.9061
06:54:07|2.9059
06:54:08|2.9059
06:54:09|2.9061
06:54:10|2.9061
06:54:11|2.9061
06:54:12|2.9036
06:54:13|2.9043
06:54:14|2.9047
06:54:15|2.9047
06:54:16|2.9055
06:54:17|2.9071
06:54:18|2.907
06:54:19|2.9059
06:54:20|2.9059
06:54:21|2.9066
06:54:22|2.9066
06:54:23|2.9078
06:54:24|2.908
06:54:25|2.9082
06:54:26|2.9077
06:54:27|2.9077
06:54:28|2.9077
06:54:29|2.9077
06:54:30|2.9079
06:54:31|2.9084
06:54:32|2.9084
06:54:33|2.9084
06:54:34|2.9084
06:54:35|2.9103
06:54:36|2.9103
06:54:37|2.9108
06:54:38|2.9112
06:54:39|2.9104
06:54:40|2.9107
06:54:42|2.9115
06:54:43|2.9119
06:54:44|2.9119
06:54:45|2.9111
06:54:46|2.9111
06:54:47|2.9107
06:54:49|2.9117
06:54:49|2.9117
06:54:50|2.9117
06:54:53|2.9119
06:54:53|2.9117
06:54:54|2.9117
06:54:55|2.9119
06:54:56|2.9119
06:54:57|2.9119
06:54:58|2.9119
06:54:59|2.9133
06:55:00|2.9146
06:55:01|2.915
06:55:03|2.9159
06:55:03|2.9162
06:55:04|2.9162
06:55:05|2.9193
06:55:06|2.9192
06:55:07|2.9202
06:55:08|2.9209
06:55:09|2.9207
06:55:11|2.9224
06:55:11|2.9223
06:55:12|2.9222
06:55:13|2.922
06:55:15|2.921
06:55:16|2.9212
06:55:17|2.9216
06:55:18|2.9242
06:55:19|2.9234
06:55:20|2.925
06:55:21|2.9249
06:55:22|2.9256
06:55:23|2.9256
06:55:24|2.9258
06:55:25|2.9259
06:55:26|2.9261
06:55:27|2.9261
06:55:28|2.9261
06:55:29|2.9261
06:55:30|2.9261
06:55:31|2.9259
06:55:32|2.9263
06:55:33|2.9283
06:55:34|2.9266
06:55:35|2.9273
06:55:36|2.9289
06:55:37|2.9299
06:55:38|2.9297
06:55:39|2.9294
06:55:40|2.929
06:55:41|2.9294
06:55:42|2.9294
06:55:44|2.9294
06:55:45|2.929
06:55:46|2.9285
06:55:47|2.9276
06:55:48|2.9274
06:55:49|2.927
06:55:50|2.9255
06:55:51|2.9252
06:55:52|2.9234
06:55:53|2.9243
06:55:54|2.9243
06:55:56|2.9256
06:55:57|2.9256
06:55:58|2.9261
06:55:58|2.926
06:55:59|2.926
06:56:01|2.9239
06:56:02|2.9248
06:56:03|2.924
06:56:04|2.922
06:56:05|2.9213
06:56:06|2.9228
06:56:07|2.9226
06:56:08|2.9228
06:56:09|2.9254
06:56:10|2.9254
06:56:11|2.9276
06:56:12|2.9278
06:56:13|2.9278
06:56:14|2.9275
06:56:15|2.9273
06:56:16|2.9261
06:56:17|2.9261
06:56:18|2.9255
06:56:19|2.9255
06:56:20|2.9284
06:56:21|2.9292
06:56:22|2.9303
06:56:23|2.9303
06:56:24|2.9296
06:56:25|2.9306
06:56:26|2.931
06:56:27|2.9323
06:56:28|2.933
06:56:29|2.9321
06:56:30|2.9319
06:56:31|2.9317
06:56:32|2.9317
06:56:33|2.9316
06:56:34|2.9322
06:56:35|2.9323
06:56:36|2.9334
06:56:37|2.9348
06:56:38|2.9374
06:56:39|2.9386
06:56:40|2.9391
06:56:41|2.9433
06:56:42|2.9464
06:56:44|2.9441
06:56:44|2.9447
06:56:46|2.9431
06:56:46|2.9431
06:56:47|2.9431
06:56:49|2.9406
06:56:50|2.9403
06:56:50|2.9392
06:56:51|2.9392
06:56:53|2.94
06:56:54|2.9373
06:56:55|2.9387
06:56:56|2.9391
06:56:57|2.9371
06:56:58|2.9367
06:56:59|2.937
06:57:00|2.937
06:57:01|2.9375
06:57:02|2.9375
06:57:03|2.9383
06:57:05|2.9395
06:57:06|2.942
06:57:06|2.9435
06:57:07|2.9423
06:57:08|2.9428
06:57:09|2.9421
06:57:10|2.943
06:57:11|2.9435
06:57:12|2.9435
06:57:14|2.9421
06:57:14|2.9421
06:57:15|2.9422
06:57:17|2.9422
06:57:18|2.9423
06:57:18|2.9421
06:57:19|2.942
06:57:20|2.9425
06:57:22|2.9426
06:57:22|2.9426
06:57:23|2.9426
06:57:24|2.9477
06:57:25|2.9476
06:57:26|2.9468
06:57:27|2.9457
06:57:28|2.9459
06:57:29|2.9447
06:57:30|2.9447
06:57:31|2.9445
06:57:33|2.9445
06:57:33|2.9457
06:57:35|2.9458
06:57:35|2.9458
06:57:37|2.9459
06:57:37|2.9463
06:57:39|2.9463
06:57:39|2.9446
06:57:41|2.9447
06:57:42|2.9442
06:57:42|2.9446
06:57:44|2.9439
06:57:45|2.9425
06:57:46|2.9434
06:57:47|2.9469
06:57:48|2.947
06:57:49|2.9464
06:57:50|2.9473
06:57:51|2.9468
06:57:52|2.9472
06:57:54|2.9473
06:57:55|2.9473
06:57:55|2.9473
06:57:56|2.9477
06:57:58|2.9487
06:57:58|2.949
06:57:59|2.9485
06:58:00|2.9481
06:58:01|2.947
06:58:02|2.9473
06:58:04|2.945
06:58:04|2.9449
06:58:06|2.9467
06:58:07|2.947
06:58:08|2.9461
06:58:09|2.9461
06:58:09|2.9455
06:58:10|2.9451
06:58:11|2.946
06:58:13|2.9455
06:58:13|2.9465
06:58:14|2.9461
06:58:15|2.945
06:58:17|2.945
06:58:18|2.945
06:58:19|2.9437
06:58:20|2.943
06:58:21|2.9422
06:58:22|2.9422
06:58:23|2.9414
06:58:24|2.9395
06:58:25|2.9383
06:58:26|2.9383
06:58:27|2.9371
06:58:28|2.9383
06:58:29|2.9395
06:58:30|2.9397
06:58:31|2.9388
06:58:32|2.9388
06:58:33|2.938
06:58:34|2.9405
06:58:35|2.9393
06:58:36|2.9391
06:58:37|2.94
06:58:38|2.9398
06:58:39|2.9399
06:58:40|2.941
06:58:41|2.9425
06:58:42|2.9428
06:58:43|2.9418
06:58:44|2.9406
06:58:46|2.9393
06:58:46|2.9393
06:58:47|2.9407
06:58:49|2.9399
06:58:50|2.9399
06:58:52|2.9399
06:58:52|2.9399
06:58:54|2.938
06:58:54|2.9361
06:58:56|2.9365
06:58:56|2.9376
06:58:58|2.9376
06:58:58|2.9376
06:59:00|2.9376
06:59:01|2.9373
06:59:02|2.9366
06:59:03|2.9354
06:59:04|2.9354
06:59:05|2.9346
06:59:06|2.9339
06:59:07|2.9339
06:59:08|2.9346
06:59:09|2.9351
06:59:10|2.9344
06:59:11|2.9345
06:59:12|2.9362
06:59:13|2.9365
06:59:14|2.937
06:59:15|2.9374
06:59:16|2.9392
06:59:17|2.9393
06:59:18|2.9394
06:59:19|2.9387
06:59:20|2.9366
06:59:22|2.9366
06:59:23|2.9374
06:59:23|2.9375
06:59:24|2.9374
06:59:25|2.94
06:59:27|2.9404
06:59:27|2.9404
06:59:29|2.9408
06:59:29|2.9404
06:59:31|2.9417
06:59:31|2.9404
06:59:32|2.9404
06:59:33|2.9403
06:59:34|2.9407
06:59:35|2.9419
06:59:37|2.9426
06:59:37|2.9426
06:59:38|2.9417
06:59:39|2.9406
06:59:41|2.9406
06:59:41|2.9417
06:59:42|2.9417
06:59:43|2.9422
06:59:44|2.9419
06:59:45|2.9419
06:59:48|2.9409
06:59:49|2.9377
06:59:50|2.9373
06:59:50|2.9373
06:59:51|2.936
06:59:53|2.936
06:59:54|2.9364
06:59:55|2.9361
06:59:56|2.9371
06:59:57|2.9363
06:59:58|2.9367
06:59:59|2.9367
07:00:00|2.9356
07:00:02|2.9363
07:00:02|2.9362
07:00:03|2.9345
07:00:04|2.9342
07:00:05|2.9353
07:00:06|2.9359
07:00:08|2.9367
07:00:08|2.9362
07:00:09|2.9357
07:00:10|2.9358
07:00:11|2.9358
07:00:13|2.9348
07:00:13|2.9342
07:00:15|2.9352
07:00:15|2.9351
07:00:16|2.9335
07:00:17|2.9335
07:00:18|2.9333
07:00:19|2.9333
07:00:20|2.9334
07:00:21|2.9334
07:00:22|2.9332
07:00:23|2.9326
07:00:24|2.9302
07:00:25|2.9302
07:00:26|2.9298
07:00:27|2.9284
07:00:28|2.9261
07:00:29|2.926
07:00:30|2.9262
07:00:31|2.9263
07:00:32|2.9284
07:00:33|2.9306
07:00:34|2.9306
07:00:35|2.9337
07:00:36|2.9324
07:00:37|2.9327
07:00:38|2.9318
07:00:39|2.9335
07:00:41|2.9324
07:00:42|2.9338
07:00:43|2.9335
07:00:44|2.9345
07:00:45|2.9347
07:00:46|2.9358
07:00:47|2.9377
07:00:49|2.9393
07:00:49|2.9392
07:00:51|2.939
07:00:51|2.9407
07:00:53|2.941
07:00:53|2.9409
07:00:54|2.9422
07:00:56|2.9436
07:00:57|2.9426
07:00:59|2.9425
07:01:00|2.9424
07:01:01|2.9424
07:01:01|2.9447
07:01:02|2.9467
07:01:04|2.9464
07:01:04|2.9467
07:01:05|2.9464
07:01:06|2.9464
07:01:08|2.9474
07:01:08|2.9485
07:01:09|2.9483
07:01:11|2.9484
07:01:11|2.9479
07:01:13|2.9479
07:01:13|2.947
07:01:15|2.9466
07:01:15|2.9474
07:01:16|2.9499
07:01:17|2.95
07:01:18|2.9475
07:01:19|2.9511
07:01:20|2.9499
07:01:22|2.9509
07:01:22|2.9488
07:01:23|2.9494
07:01:25|2.9497
07:01:26|2.9494
07:01:26|2.9504
07:01:27|2.9493
07:01:28|2.9485
07:01:29|2.9485
07:01:30|2.9499
07:01:31|2.9491
07:01:32|2.9483
07:01:33|2.9465
07:01:34|2.9491
07:01:35|2.9479
07:01:36|2.9463
07:01:37|2.9459
07:01:38|2.9456
07:01:39|2.9458
07:01:40|2.9453
07:01:41|2.9443
07:01:42|2.9453
07:01:43|2.9456
07:01:44|2.9457
07:01:45|2.9467
07:01:46|2.9452
07:01:48|2.9436
07:01:49|2.9427
07:01:50|2.9432
07:01:51|2.9426
07:01:52|2.9434
07:01:53|2.9434
07:01:54|2.9447
07:01:55|2.9413
07:01:56|2.9401
07:01:58|2.9404
07:01:58|2.9392
07:01:59|2.9419
07:02:00|2.9414
07:02:01|2.9418
07:02:02|2.942
07:02:04|2.9403
07:02:04|2.9419
07:02:06|2.9413
07:02:06|2.9418
07:02:08|2.9419
07:02:09|2.9418
07:02:09|2.9429
07:02:11|2.9422
07:02:11|2.941
07:02:12|2.942
07:02:13|2.9423
07:02:15|2.9467
07:02:16|2.9476
07:02:17|2.951
07:02:18|2.9503
07:02:19|2.9506
07:02:20|2.9514
07:02:21|2.9513
07:02:22|2.9526
07:02:23|2.9498
07:02:24|2.9488
07:02:25|2.9482
07:02:26|2.9491
07:02:27|2.951
07:02:28|2.951
07:02:29|2.9509
07:02:30|2.9517
07:02:31|2.9513
07:02:32|2.9502
07:02:33|2.9473
07:02:34|2.9491
07:02:35|2.949
07:02:36|2.949
07:02:37|2.9489
07:02:38|2.9479
07:02:39|2.9483
07:02:40|2.9484
07:02:42|2.9491
07:02:42|2.9513
07:02:43|2.951
07:02:44|2.9509
07:02:45|2.951
07:02:46|2.952
07:02:47|2.9508
07:02:48|2.951
07:02:49|2.9521
07:02:50|2.9514
07:02:51|2.951
07:02:53|2.951
07:02:53|2.95
07:02:55|2.9509
07:02:55|2.9512
07:02:57|2.9498
07:02:57|2.9486
07:02:58|2.9483
07:02:59|2.9487
07:03:01|2.9483
07:03:02|2.9473
07:03:04|2.9477
07:03:04|2.9478
07:03:06|2.9514
07:03:06|2.953
07:03:07|2.9536
07:03:08|2.9531
07:03:10|2.9529
07:03:10|2.9526
07:03:11|2.952
07:03:12|2.952
07:03:13|2.951
07:03:15|2.9515
07:03:16|2.952
07:03:17|2.9535
07:03:18|2.9543
07:03:19|2.956
07:03:20|2.9558
07:03:21|2.9568
07:03:22|2.9577
07:03:23|2.9555
07:03:24|2.9549
07:03:26|2.9563
07:03:26|2.9554
07:03:27|2.9567
07:03:28|2.9557
07:03:30|2.9546
07:03:30|2.9568
07:03:32|2.9572
07:03:32|2.9563
07:03:34|2.9573
07:03:34|2.9569
07:03:35|2.9546
07:03:36|2.9549
07:03:37|2.9529
07:03:38|2.9533
07:03:39|2.9536
07:03:40|2.9536
07:03:41|2.954
07:03:42|2.9543
07:03:43|2.9585
07:03:44|2.96
07:03:45|2.9611
07:03:46|2.9622
07:03:48|2.9626
07:03:48|2.9627
07:03:50|2.9624
07:03:51|2.9659
07:03:51|2.9672
07:03:53|2.9662
07:03:54|2.9683
07:03:55|2.9697
07:03:56|2.97
07:03:57|2.9704
07:03:58|2.97
07:03:59|2.9712
07:04:00|2.9708
07:04:01|2.9713
07:04:02|2.9718
07:04:03|2.9737
07:04:04|2.9712
07:04:05|2.9718
07:04:06|2.9759
07:04:07|2.9756
07:04:08|2.9742
07:04:09|2.9743
07:04:10|2.975
07:04:11|2.9753
07:04:12|2.9722
07:04:13|2.9716
07:04:14|2.9723
07:04:15|2.9717
07:04:16|2.9715
07:04:18|2.9711
07:04:18|2.9707
07:04:19|2.9726
07:04:21|2.9709
07:04:22|2.971
07:04:23|2.9714
07:04:23|2.9709
07:04:24|2.9709
07:04:26|2.9689
07:04:27|2.9665
07:04:27|2.9644
07:04:28|2.9639
07:04:29|2.9634
07:04:31|2.9606
07:04:32|2.9591
07:04:33|2.9595
07:04:34|2.9595
07:04:35|2.9605
07:04:36|2.96
07:04:37|2.9581
07:04:38|2.9586
07:04:39|2.9583
07:04:40|2.9602
07:04:41|2.959
07:04:42|2.9597
07:04:43|2.9585
07:04:44|2.9584
07:04:45|2.9578
07:04:47|2.9587
07:04:47|2.9592
07:04:48|2.9576
07:04:49|2.9572
07:04:50|2.9548
07:04:52|2.9533
07:04:53|2.9539
07:04:54|2.9546
07:04:55|2.9532
07:04:56|2.9524
07:04:57|2.9526
07:04:58|2.953
07:04:59|2.9534
07:05:00|2.9535
07:05:01|2.9516
07:05:02|2.9501
07:05:03|2.9487
07:05:04|2.9479
07:05:05|2.9577
07:05:06|2.9548
07:05:07|2.9538
07:05:08|2.955
07:05:10|2.9565
07:05:10|2.9547
07:05:11|2.9565
07:05:13|2.9574
07:05:13|2.9574
07:05:15|2.9607
07:05:16|2.9602
07:05:17|2.9602
07:05:18|2.963
07:05:19|2.9641
07:05:21|2.961
07:05:22|2.9589
07:05:22|2.96
07:05:23|2.9601
07:05:24|2.9567
07:05:25|2.9558
07:05:26|2.9558
07:05:27|2.9606
07:05:28|2.9606
07:05:29|2.9619
07:05:30|2.9637
07:05:31|2.964
07:05:32|2.9667
07:05:33|2.966
07:05:34|2.9632
07:05:35|2.9631
07:05:36|2.963
07:05:38|2.9638
07:05:38|2.9635
07:05:39|2.9601
07:05:40|2.9592
07:05:41|2.9592
07:05:42|2.9568
07:05:44|2.9566
07:05:44|2.9568
07:05:45|2.9563
07:05:46|2.9569
07:05:47|2.9571
07:05:48|2.9571
07:05:49|2.9571
07:05:50|2.9586
07:05:51|2.957
07:05:52|2.9573
07:05:54|2.9578
07:05:55|2.9595
07:05:55|2.96
07:05:57|2.96
07:05:59|2.9601
07:06:00|2.962
07:06:01|2.9635
07:06:01|2.9635
07:06:03|2.9618
07:06:04|2.9637
07:06:05|2.9617
07:06:05|2.9637
07:06:06|2.9636
07:06:08|2.963
07:06:08|2.9639
07:06:09|2.9614
07:06:10|2.9605
07:06:12|2.9589
07:06:12|2.959
07:06:13|2.9578
07:06:15|2.9608
07:06:16|2.9608
07:06:17|2.9592
07:06:17|2.9606
07:06:18|2.9596
07:06:20|2.9603
07:06:21|2.963
07:06:22|2.9644
07:06:23|2.9629
07:06:24|2.963
07:06:24|2.9623
07:06:26|2.961
07:06:27|2.9614
07:06:28|2.9604
07:06:28|2.9603
07:06:29|2.9615
07:06:31|2.9654
07:06:31|2.9677
07:06:32|2.9663
07:06:34|2.9669
07:06:34|2.9684
07:06:35|2.968
07:06:36|2.968
07:06:38|2.9694
07:06:39|2.9697
07:06:40|2.969
07:06:40|2.9696
07:06:41|2.97
07:06:43|2.97
07:06:43|2.9682
07:06:44|2.9676
07:06:46|2.9669
07:06:46|2.9668
07:06:48|2.9676
07:06:48|2.9683
07:06:49|2.9701
07:06:50|2.9704
07:06:52|2.9683
07:06:54|2.9697
07:06:54|2.967
07:06:56|2.9645
07:06:56|2.9656
07:06:58|2.9651
07:06:59|2.962
07:07:00|2.9638
07:07:01|2.9639
07:07:02|2.9632
07:07:03|2.9645
07:07:04|2.9645
07:07:05|2.9634
07:07:06|2.9634
07:07:07|2.9633
07:07:08|2.9618
07:07:10|2.9621
07:07:10|2.9636
07:07:11|2.9628
07:07:13|2.9596
07:07:13|2.9618
07:07:14|2.9606
07:07:16|2.9604
07:07:16|2.9592
07:07:17|2.9592
07:07:18|2.9601
07:07:19|2.9601
07:07:20|2.9603
07:07:21|2.9601
07:07:22|2.9601
07:07:23|2.9607
07:07:24|2.96
07:07:25|2.9607
07:07:27|2.9607
07:07:27|2.9607
07:07:28|2.9612
07:07:29|2.9603
07:07:30|2.9586
07:07:31|2.9594
07:07:32|2.9594
07:07:33|2.9604
07:07:34|2.9604
07:07:35|2.9617
07:07:36|2.9608
07:07:37|2.9587
07:07:38|2.9587
07:07:39|2.9561
07:07:40|2.9577
07:07:41|2.9558
07:07:43|2.9558
07:07:43|2.9556
07:07:44|2.9557
07:07:45|2.9558
07:07:46|2.9539
07:07:47|2.9526
07:07:49|2.9533
07:07:49|2.9514
07:07:51|2.9508
07:07:52|2.9505
07:07:52|2.9497
07:07:54|2.9488
07:07:55|2.949
07:07:57|2.9497
07:07:58|2.9499
07:07:59|2.9493
07:08:00|2.9505
07:08:01|2.9498
07:08:02|2.95
07:08:03|2.9476
07:08:04|2.9476
07:08:05|2.9454
07:08:06|2.9457
07:08:07|2.9457
07:08:09|2.9462
07:08:09|2.9462
07:08:10|2.9438
07:08:12|2.9433
07:08:12|2.943
07:08:13|2.9428
07:08:14|2.9428
07:08:16|2.9413
07:08:16|2.9392
07:08:18|2.9387
07:08:18|2.9384
07:08:19|2.9384
07:08:21|2.9363
07:08:21|2.9362
07:08:22|2.9354
07:08:23|2.9354
07:08:24|2.9357
07:08:26|2.9361
07:08:27|2.9393
07:08:27|2.9388
07:08:29|2.9388
07:08:30|2.9388
07:08:30|2.9387
07:08:32|2.9394
07:08:32|2.9381
07:08:34|2.9359
07:08:35|2.9365
07:08:36|2.9307
07:08:37|2.9334
07:08:38|2.9321
07:08:39|2.9286
07:08:40|2.9304
07:08:41|2.9297
07:08:42|2.9263
07:08:43|2.9271
07:08:44|2.9273
07:08:45|2.9277
07:08:46|2.9267
07:08:47|2.927
07:08:48|2.9253
07:08:49|2.9256
07:08:50|2.9246
07:08:51|2.9235
07:08:52|2.9234
07:08:53|2.9238
07:08:54|2.9234
07:08:56|2.924
07:08:57|2.9218
07:08:58|2.9205
07:08:59|2.9213
07:09:00|2.9228
07:09:01|2.9218
07:09:02|2.921
07:09:03|2.9203
07:09:04|2.9193
07:09:05|2.9184
07:09:06|2.9186
07:09:07|2.9188
07:09:08|2.9185
07:09:09|2.9187
07:09:10|2.918
07:09:11|2.9192
07:09:12|2.9186
07:09:13|2.9182
07:09:14|2.9192
07:09:15|2.9189
07:09:16|2.9163
07:09:17|2.9164
07:09:18|2.9165
07:09:19|2.9178
07:09:20|2.9187
07:09:21|2.9182
07:09:22|2.9182
07:09:23|2.9229
07:09:24|2.9225
07:09:25|2.9236
07:09:26|2.924
07:09:27|2.9242
07:09:29|2.9256
07:09:29|2.9242
07:09:31|2.9264
07:09:31|2.9264
07:09:32|2.9269
07:09:33|2.926
07:09:34|2.9265
07:09:35|2.9264
07:09:36|2.9261
07:09:37|2.928
07:09:38|2.9298
07:09:39|2.9284
07:09:40|2.9282
07:09:41|2.928
07:09:42|2.9248
07:09:43|2.9245
07:09:45|2.9232
07:09:45|2.9236
07:09:46|2.923
07:09:47|2.9244
07:09:48|2.9235
07:09:50|2.924
07:09:51|2.9232
07:09:51|2.9246
07:09:52|2.925
07:09:53|2.925
07:09:54|2.9251
07:09:55|2.9241
07:09:56|2.9229
07:09:58|2.9223
07:09:59|2.9231
07:10:00|2.9203
07:10:01|2.92
07:10:02|2.9209
07:10:03|2.9214
07:10:04|2.9214
07:10:05|2.9214
07:10:06|2.9215
07:10:07|2.9215
07:10:08|2.9216
07:10:09|2.9216
07:10:10|2.9214
07:10:12|2.9217
07:10:12|2.9208
07:10:13|2.921
07:10:14|2.9206
07:10:15|2.9204
07:10:16|2.919
07:10:17|2.9194
07:10:18|2.9193
07:10:19|2.9193
07:10:20|2.9188
07:10:22|2.9186
07:10:22|2.9194
07:10:24|2.9197
07:10:24|2.9205
07:10:26|2.9216
07:10:26|2.9224
07:10:27|2.9234
07:10:28|2.9226
07:10:29|2.9226
07:10:30|2.9235
07:10:31|2.923
07:10:32|2.9238
07:10:33|2.9319
07:10:34|2.9294
07:10:35|2.9267
07:10:36|2.9271
07:10:37|2.9271
07:10:38|2.9274
07:10:40|2.9284
07:10:40|2.9297
07:10:41|2.9297
07:10:42|2.9297
07:10:43|2.9281
07:10:44|2.9281
07:10:45|2.9277
07:10:46|2.9274
07:10:47|2.9274
07:10:49|2.9274
07:10:49|2.9266
07:10:51|2.9261
07:10:52|2.9255
07:10:52|2.9259
07:10:53|2.9259
07:10:55|2.9256
07:10:55|2.9255
07:10:56|2.9255
07:10:57|2.9249
07:10:58|2.9249
07:10:59|2.9259
07:11:01|2.9259
07:11:01|2.9252
07:11:02|2.929
07:11:03|2.9325
07:11:05|2.9324
07:11:06|2.9316
07:11:07|2.9325
07:11:08|2.9317
07:11:09|2.9316
07:11:10|2.9322
07:11:11|2.9323
07:11:12|2.9331
07:11:13|2.9336
07:11:14|2.9341
07:11:15|2.9339
07:11:17|2.9342
07:11:17|2.9323
07:11:19|2.9336
07:11:20|2.9343
07:11:21|2.9343
07:11:22|2.9342
07:11:23|2.934
07:11:24|2.9335
07:11:25|2.9343
07:11:26|2.9343
07:11:27|2.935
07:11:28|2.9374
07:11:29|2.9374
07:11:30|2.9374
07:11:31|2.9394
07:11:33|2.9418
07:11:33|2.9426
07:11:34|2.9425
07:11:35|2.9433
07:11:36|2.9453
07:11:38|2.9451
07:11:39|2.9448
07:11:40|2.9441
07:11:40|2.9438
07:11:42|2.9443
07:11:42|2.944
07:11:43|2.9421
07:11:44|2.9425
07:11:45|2.9425
07:11:47|2.9421
07:11:47|2.9409
07:11:49|2.9391
07:11:49|2.939
07:11:50|2.9385
07:11:51|2.9391
07:11:52|2.9376
07:11:53|2.9376
07:11:54|2.9368
07:11:55|2.9372
07:11:56|2.9378
07:11:57|2.9378
07:11:58|2.9371
07:12:01|2.9365
07:12:02|2.9353
07:12:03|2.9358
07:12:04|2.9366
07:12:06|2.9352
07:12:07|2.9355
07:12:08|2.9365
07:12:09|2.9365
07:12:10|2.9362
07:12:11|2.9362
07:12:12|2.9353
07:12:13|2.935
07:12:15|2.9351
07:12:16|2.9346
07:12:17|2.9332
07:12:18|2.9337
07:12:19|2.9335
07:12:20|2.9343
07:12:21|2.9361
07:12:22|2.9361
07:12:23|2.9383
07:12:24|2.9385
07:12:25|2.9385
07:12:26|2.9392
07:12:27|2.937
07:12:28|2.9382
07:12:29|2.9382
07:12:30|2.9392
07:12:31|2.9399
07:12:32|2.9399
07:12:33|2.9417
07:12:34|2.9432
07:12:35|2.9452
07:12:37|2.9452
07:12:38|2.9454
07:12:38|2.943
07:12:39|2.9416
07:12:41|2.9428
07:12:41|2.9433
07:12:43|2.9426
07:12:43|2.9426
07:12:44|2.9426
07:12:45|2.9433
07:12:47|2.9433
07:12:48|2.9433
07:12:48|2.9433
07:12:49|2.9433
07:12:51|2.942
07:12:52|2.9425
07:12:53|2.9425
07:12:53|2.9425
07:12:54|2.9425
07:12:56|2.9425
07:12:56|2.9423
07:12:58|2.9423
07:12:58|2.9438
07:12:59|2.9443
07:13:01|2.9469
07:13:02|2.9476
07:13:03|2.9476
07:13:04|2.9468
07:13:06|2.946
07:13:07|2.9476
07:13:07|2.9476
07:13:09|2.9494
07:13:09|2.9491
07:13:10|2.9494
07:13:12|2.9508
07:13:13|2.9511
07:13:13|2.951
07:13:15|2.95
07:13:16|2.9496
07:13:17|2.9509
07:13:17|2.9507
07:13:19|2.951
07:13:19|2.9538
07:13:20|2.9547
07:13:21|2.9549
07:13:23|2.9542
07:13:24|2.954
07:13:25|2.9542
07:13:26|2.9569
07:13:26|2.9568
07:13:27|2.9554
07:13:29|2.9554
07:13:30|2.955
07:13:31|2.9516
07:13:32|2.9547
07:13:33|2.9531
07:13:34|2.9522
07:13:35|2.9511
07:13:36|2.9517
07:13:37|2.9523
07:13:38|2.9523
07:13:39|2.9523
07:13:40|2.9512
07:13:41|2.9524
07:13:42|2.9542
07:13:43|2.9535
07:13:44|2.9556
07:13:45|2.9556
07:13:46|2.9588
07:13:47|2.958
07:13:48|2.9532
07:13:49|2.9528
07:13:50|2.9526
07:13:51|2.9521
07:13:52|2.9506
07:13:53|2.9515
07:13:54|2.9518
07:13:55|2.9515
07:13:56|2.9515
07:13:57|2.9501
07:13:58|2.9496
07:13:59|2.9499
07:14:00|2.9491
07:14:01|2.9487
07:14:02|2.9486
07:14:03|2.9459
07:14:04|2.9459
07:14:05|2.9459
07:14:06|2.9462
07:14:08|2.9456
07:14:09|2.9443
07:14:09|2.9431
07:14:10|2.9436
07:14:11|2.9433
07:14:12|2.943
07:14:13|2.943
07:14:14|2.9433
07:14:16|2.945
07:14:16|2.9457
07:14:17|2.9476
07:14:18|2.9491
07:14:19|2.9496
07:14:21|2.9497
07:14:21|2.9488
07:14:23|2.9489
07:14:23|2.9489
07:14:24|2.9489
07:14:25|2.9489
07:14:26|2.9489
07:14:28|2.9473
07:14:29|2.9473
07:14:30|2.9463
07:14:31|2.9454
07:14:32|2.9456
07:14:33|2.9456
07:14:34|2.9457
07:14:35|2.9438
07:14:36|2.9438
07:14:37|2.9447
07:14:38|2.9438
07:14:39|2.9436
07:14:40|2.9433
07:14:41|2.9433
07:14:42|2.943
07:14:43|2.9433
07:14:44|2.9436
07:14:45|2.9442
07:14:46|2.9442
07:14:47|2.9456
07:14:48|2.9456
07:14:49|2.9506
07:14:50|2.9518
07:14:51|2.9507
07:14:52|2.9495
07:14:53|2.9499
07:14:54|2.9477
07:14:55|2.9479
07:14:56|2.948
07:14:57|2.9483
07:14:58|2.948
07:14:59|2.948
07:15:00|2.9471
07:15:01|2.9474
07:15:03|2.9519
07:15:04|2.9516
07:15:04|2.9527
07:15:05|2.9556
07:15:06|2.9564
07:15:07|2.9564
07:15:08|2.9577
07:15:10|2.9566
07:15:10|2.9583
07:15:12|2.9577
07:15:13|2.9584
07:15:14|2.96
07:15:15|2.9611
07:15:16|2.9592
07:15:17|2.9584
07:15:19|2.9577
07:15:20|2.9572
07:15:21|2.9579
07:15:21|2.9578
07:15:22|2.9562
07:15:24|2.9562
07:15:24|2.9561
07:15:26|2.9569
07:15:26|2.9569
07:15:27|2.9569
07:15:29|2.9571
07:15:29|2.9569
07:15:31|2.96
07:15:32|2.9579
07:15:32|2.9601
07:15:33|2.9609
07:15:35|2.9618
07:15:36|2.9624
07:15:37|2.9609
07:15:38|2.9609
07:15:39|2.9605
07:15:40|2.9615
07:15:41|2.9615
07:15:42|2.9617
07:15:42|2.9609
07:15:43|2.9609
07:15:45|2.9617
07:15:45|2.9615
07:15:47|2.961
07:15:48|2.96
07:15:48|2.96
07:15:50|2.96
07:15:51|2.9609
07:15:51|2.9603
07:15:52|2.9588
07:15:53|2.9587
07:15:55|2.9571
07:15:56|2.9583
07:15:56|2.9579
07:15:58|2.9576
07:15:59|2.9576
07:15:59|2.9567
07:16:00|2.9573
07:16:03|2.9591
07:16:03|2.9603
07:16:04|2.9611
07:16:06|2.9604
07:16:07|2.962
07:16:07|2.9613
07:16:08|2.9611
07:16:09|2.9601
07:16:10|2.9614
07:16:12|2.9618
07:16:12|2.9612
07:16:14|2.9606
07:16:14|2.9607
07:16:16|2.9614
07:16:17|2.9623
07:16:17|2.9623
07:16:19|2.9612
07:16:20|2.9626
07:16:21|2.963
07:16:22|2.963
07:16:23|2.963
07:16:23|2.9623
07:16:25|2.9625
07:16:26|2.9597
07:16:26|2.9578
07:16:28|2.9581
07:16:29|2.9593
07:16:29|2.9593
07:16:31|2.9647
07:16:31|2.9647
07:16:33|2.9641
07:16:33|2.9626
07:16:34|2.9629
07:16:36|2.9636
07:16:37|2.9625
07:16:38|2.964
07:16:39|2.9631
07:16:40|2.9633
07:16:41|2.9642
07:16:42|2.964
07:16:43|2.9642
07:16:44|2.9648
07:16:45|2.9643
07:16:46|2.9636
07:16:47|2.9636
07:16:48|2.9621
07:16:49|2.9622
07:16:50|2.9619
07:16:51|2.9624
07:16:52|2.9628
07:16:53|2.9628
07:16:54|2.9625
07:16:55|2.9625
07:16:56|2.9625
07:16:58|2.9636
07:16:58|2.9629
07:16:59|2.9629
07:17:00|2.9624
07:17:01|2.961
07:17:02|2.9625
07:17:03|2.9621
07:17:05|2.9621
07:17:05|2.9613
07:17:06|2.962
07:17:08|2.962
07:17:09|2.9618
07:17:10|2.9628
07:17:11|2.9635
07:17:12|2.9637
07:17:14|2.9637
07:17:14|2.9625
07:17:15|2.9636
07:17:16|2.9637
07:17:18|2.9625
07:17:19|2.9637
07:17:19|2.9636
07:17:21|2.9636
07:17:22|2.9636
07:17:23|2.9629
07:17:23|2.9624
07:17:25|2.9624
07:17:26|2.9624
07:17:27|2.9624
07:17:28|2.9608
07:17:29|2.9608
07:17:30|2.9608
07:17:31|2.9608
07:17:32|2.9645
07:17:33|2.9643
07:17:34|2.9699
07:17:35|2.97
07:17:36|2.969
07:17:37|2.9682
07:17:38|2.968
07:17:40|2.968
07:17:40|2.9678
07:17:41|2.9694
07:17:43|2.9677
07:17:43|2.9658
07:17:44|2.9646
07:17:45|2.9644
07:17:46|2.9629
07:17:47|2.9627
07:17:49|2.9626
07:17:49|2.9608
07:17:50|2.9634
07:17:51|2.9622
07:17:52|2.96
07:17:54|2.9604
07:17:54|2.9599
07:17:55|2.9593
07:17:57|2.9587
07:17:57|2.9586
07:17:58|2.9586
07:17:59|2.9595
07:18:00|2.9589
07:18:02|2.9546
07:18:02|2.9524
07:18:05|2.9529
07:18:05|2.9515
07:18:06|2.9511
07:18:08|2.9511
07:18:08|2.95
07:18:10|2.9519
07:18:11|2.9521
07:18:12|2.9534
07:18:13|2.9572
07:18:14|2.9581
07:18:15|2.9593
07:18:16|2.9576
07:18:17|2.9573
07:18:18|2.9577
07:18:19|2.9577
07:18:20|2.9568
07:18:21|2.9558
07:18:23|2.9559
07:18:24|2.9541
07:18:24|2.9501
07:18:26|2.9488
07:18:26|2.9478
07:18:28|2.9462
07:18:28|2.9472
07:18:29|2.9427
07:18:30|2.9403
07:18:31|2.939
07:18:32|2.9381
07:18:33|2.9375
07:18:34|2.9324
07:18:35|2.9344
07:18:36|2.9358
07:18:38|2.9358
07:18:38|2.9372
07:18:39|2.9341
07:18:40|2.9342
07:18:41|2.9358
07:18:42|2.937
07:18:43|2.937
07:18:45|2.9366
07:18:45|2.9374
07:18:46|2.9374
07:18:47|2.9374
07:18:48|2.9341
07:18:50|2.9359
07:18:51|2.9359
07:18:51|2.9376
07:18:53|2.9376
07:18:53|2.9374
07:18:54|2.938
07:18:55|2.9316
07:18:56|2.9311
07:18:57|2.9322
07:18:58|2.9335
07:18:59|2.9333
07:19:01|2.9327
07:19:02|2.9338
07:19:03|2.9338
07:19:04|2.9338
07:19:06|2.9354
07:19:06|2.935
07:19:07|2.9351
07:19:08|2.9328
07:19:10|2.9321
07:19:10|2.9327
07:19:12|2.9327
07:19:12|2.9319
07:19:13|2.9312
07:19:15|2.9319
07:19:16|2.9343
07:19:18|2.9327
07:19:18|2.9317
07:19:19|2.9317
07:19:20|2.9331
07:19:21|2.9328
07:19:22|2.9326
07:19:24|2.9328
07:19:24|2.9328
07:19:26|2.9328
07:19:26|2.9349
07:19:28|2.9358
07:19:28|2.9332
07:19:30|2.933
07:19:31|2.9328
07:19:31|2.9317
07:19:32|2.93
07:19:33|2.93
07:19:34|2.9325
07:19:35|2.9317
07:19:36|2.9317
07:19:37|2.9319
07:19:38|2.9321
07:19:39|2.9321
07:19:41|2.9321
07:19:41|2.9337
07:19:42|2.9337
07:19:44|2.9328
07:19:44|2.9328
07:19:46|2.9316
07:19:46|2.934
07:19:47|2.9327
07:19:48|2.9323
07:19:49|2.9334
07:19:51|2.9334
07:19:51|2.9345
07:19:53|2.9342
07:19:54|2.9342
07:19:55|2.9344
07:19:56|2.934
07:19:57|2.934
07:19:58|2.9339
07:19:59|2.9339
07:20:00|2.9342
07:20:01|2.9342
07:20:02|2.9342
07:20:03|2.9345
07:20:04|2.9349
07:20:05|2.9308
07:20:07|2.9305
07:20:08|2.9293
07:20:09|2.9291
07:20:09|2.928
07:20:11|2.9281
07:20:12|2.9289
07:20:13|2.929
07:20:14|2.9294
07:20:15|2.9275
07:20:16|2.927
07:20:17|2.9269
07:20:18|2.9258
07:20:19|2.9257
07:20:20|2.9255
07:20:21|2.9262
07:20:22|2.9273
07:20:24|2.9282
07:20:25|2.9349
07:20:25|2.9326
07:20:27|2.932
07:20:27|2.932
07:20:28|2.9363
07:20:30|2.9404
07:20:31|2.9429
07:20:31|2.9417
07:20:32|2.9406
07:20:33|2.9419
07:20:35|2.9424
07:20:36|2.9413
07:20:38|2.9412
07:20:39|2.9433
07:20:39|2.9447
07:20:40|2.9507
07:20:42|2.9514
07:20:42|2.9536
07:20:43|2.9501
07:20:44|2.9521
07:20:46|2.9533
07:20:46|2.9538
07:20:47|2.9567
07:20:48|2.9572
07:20:49|2.9577
07:20:50|2.9579
07:20:51|2.9583
07:20:52|2.9573
07:20:54|2.9576
07:20:54|2.9588
07:20:56|2.9587
07:20:56|2.9592
07:20:58|2.9576
07:20:58|2.9576
07:20:59|2.958
07:21:01|2.9588
07:21:01|2.9584
07:21:03|2.9577
07:21:03|2.9585
07:21:04|2.9574
07:21:06|2.9592
07:21:06|2.9596
07:21:07|2.959
07:21:09|2.9582
07:21:10|2.9575
07:21:11|2.9571
07:21:12|2.9576
07:21:13|2.9581
07:21:14|2.9581
07:21:15|2.9581
07:21:16|2.9581
07:21:17|2.9557
07:21:18|2.9601
07:21:19|2.9586
07:21:20|2.9601
07:21:21|2.9601
07:21:23|2.96
07:21:23|2.9601
07:21:25|2.9594
07:21:25|2.9599
07:21:26|2.9599
07:21:27|2.9591
07:21:29|2.9593
07:21:29|2.9593
07:21:30|2.9593
07:21:31|2.9569
07:21:32|2.9579
07:21:33|2.9579
07:21:34|2.9578
07:21:35|2.9571
07:21:36|2.9564
07:21:37|2.9564
07:21:38|2.9571
07:21:40|2.9565
07:21:42|2.9569
07:21:42|2.9591
07:21:43|2.9579
07:21:45|2.9578
07:21:45|2.9582
07:21:47|2.9578
07:21:47|2.9575
07:21:48|2.9577
07:21:49|2.9572
07:21:50|2.9574
07:21:51|2.9569
07:21:52|2.9544
07:21:53|2.9535
07:21:54|2.9532
07:21:56|2.9538
07:21:56|2.9516
07:21:57|2.9522
07:21:58|2.9529
07:21:59|2.953
07:22:00|2.9529
07:22:02|2.953
07:22:03|2.9542
07:22:04|2.9547
07:22:05|2.9547
07:22:06|2.9582
07:22:07|2.9586
07:22:09|2.9572
07:22:10|2.9572
07:22:11|2.9581
07:22:12|2.9578
07:22:13|2.958
07:22:13|2.9576
07:22:14|2.9576
07:22:15|2.9577
07:22:16|2.9579
07:22:18|2.9588
07:22:19|2.9587
07:22:20|2.9573
07:22:21|2.9573
07:22:22|2.9571
07:22:23|2.9584
07:22:24|2.9565
07:22:25|2.9549
07:22:26|2.9567
07:22:27|2.9567
07:22:28|2.9567
07:22:29|2.9567
07:22:30|2.9558
07:22:31|2.9555
07:22:32|2.9558
07:22:33|2.9542
07:22:34|2.9548
07:22:35|2.9553
07:22:37|2.9588
07:22:38|2.9587
07:22:38|2.9591
07:22:39|2.9595
07:22:40|2.9572
07:22:42|2.9574
07:22:42|2.9586
07:22:43|2.9579
07:22:44|2.9579
07:22:45|2.9576
07:22:46|2.9591
07:22:48|2.9591
07:22:48|2.9589
07:22:50|2.9589
07:22:50|2.9586
07:22:51|2.9588
07:22:53|2.9566
07:22:53|2.954
07:22:54|2.954
07:22:56|2.9565
07:22:57|2.9588
07:22:58|2.9588
07:22:59|2.9597
07:22:59|2.9593
07:23:00|2.9586
07:23:02|2.9586
07:23:03|2.96
07:23:03|2.9617
07:23:04|2.961
07:23:05|2.9573
07:23:06|2.9573
07:23:07|2.9584
07:23:09|2.9587
07:23:10|2.9587
07:23:11|2.9602
07:23:12|2.9582
07:23:13|2.9583
07:23:14|2.9576
07:23:16|2.9584
07:23:17|2.9609
07:23:18|2.9606
07:23:19|2.961
07:23:20|2.9612
07:23:21|2.9618
07:23:22|2.9611
07:23:23|2.9611
07:23:24|2.9609
07:23:25|2.9605
07:23:27|2.9601
07:23:27|2.9604
07:23:28|2.9594
07:23:29|2.96
07:23:31|2.96
07:23:32|2.96
07:23:33|2.9588
07:23:34|2.9588
07:23:34|2.9595
07:23:35|2.9595
07:23:36|2.9595
07:23:38|2.959
07:23:39|2.9607
07:23:40|2.9618
07:23:41|2.9613
07:23:42|2.9613
07:23:43|2.9616
07:23:44|2.9616
07:23:45|2.9616
07:23:46|2.9606
07:23:47|2.96
07:23:48|2.9607
07:23:49|2.9605
07:23:50|2.9595
07:23:51|2.96
07:23:52|2.9606
07:23:53|2.9603
07:23:54|2.9603
07:23:55|2.961
07:23:56|2.9622
07:23:57|2.9619
07:23:58|2.9619
07:23:59|2.9609
07:24:00|2.9597
07:24:01|2.9588
07:24:02|2.9602
07:24:03|2.9597
07:24:04|2.9597
07:24:05|2.9597
07:24:06|2.9594
07:24:07|2.961
07:24:08|2.961
07:24:10|2.9616
07:24:11|2.9615
07:24:11|2.9615
07:24:13|2.9603
07:24:15|2.9612
07:24:16|2.9627
07:24:17|2.9626
07:24:17|2.9625
07:24:19|2.9622
07:24:19|2.9616
07:24:21|2.9616
07:24:22|2.9602
07:24:23|2.9602
07:24:24|2.9617
07:24:24|2.9617
07:24:25|2.9616
07:24:27|2.962
07:24:28|2.9614
07:24:29|2.9611
07:24:30|2.9611
07:24:31|2.9611
07:24:32|2.9626
07:24:33|2.9621
07:24:34|2.9614
07:24:35|2.9616
07:24:36|2.9635
07:24:38|2.9627
07:24:38|2.9615
07:24:39|2.9609
07:24:41|2.9609
07:24:41|2.9618
07:24:43|2.9634
07:24:44|2.9629
07:24:44|2.9632
07:24:46|2.9632
07:24:47|2.9626
07:24:48|2.9619
07:24:49|2.9622
07:24:50|2.9618
07:24:51|2.9638
07:24:52|2.9633
07:24:53|2.9621
07:24:54|2.9621
07:24:55|2.9618
07:24:56|2.9627
07:24:57|2.9631
07:24:58|2.9583
07:24:59|2.9579
07:25:00|2.9572
07:25:01|2.9558
07:25:02|2.9558
07:25:03|2.9564
07:25:04|2.9563
07:25:05|2.9564
07:25:06|2.9557
07:25:07|2.9563
07:25:08|2.956
07:25:09|2.9546
07:25:11|2.9556
07:25:12|2.9564
07:25:12|2.9579
07:25:15|2.9568
07:25:16|2.9554
07:25:17|2.9567
07:25:17|2.957
07:25:19|2.957
07:25:19|2.9557
07:25:20|2.9594
07:25:21|2.9594
07:25:22|2.9594
07:25:23|2.9594
07:25:25|2.9586
07:25:25|2.9603
07:25:26|2.9594
07:25:27|2.9589
07:25:28|2.959
07:25:30|2.959
07:25:31|2.9593
07:25:31|2.9602
07:25:33|2.9604
07:25:34|2.9614
07:25:35|2.9616
07:25:36|2.9616
07:25:37|2.9627
07:25:38|2.9641
07:25:39|2.9645
07:25:40|2.9628
07:25:40|2.9635
07:25:42|2.9628
07:25:42|2.9632
07:25:43|2.9635
07:25:44|2.9635
07:25:46|2.964
07:25:46|2.9623
07:25:48|2.9624
07:25:49|2.9617
07:25:49|2.9619
07:25:50|2.9612
07:25:52|2.9607
07:25:53|2.9599
07:25:53|2.9599
07:25:55|2.9587
07:25:55|2.9566
07:25:57|2.9566
07:25:58|2.9567
07:25:59|2.9563
07:26:00|2.9557
07:26:01|2.9555
07:26:02|2.9545
07:26:03|2.9548
07:26:04|2.9572
07:26:05|2.9564
07:26:06|2.9557
07:26:07|2.956
07:26:08|2.9559
07:26:09|2.9555
07:26:10|2.9555
07:26:11|2.9556
07:26:12|2.9554
07:26:14|2.9555
07:26:14|2.9548
07:26:16|2.9551
07:26:18|2.9547
07:26:18|2.9547
07:26:20|2.9547
07:26:20|2.9554
07:26:22|2.9558
07:26:23|2.9561
07:26:24|2.9566
07:26:25|2.9583
07:26:26|2.9583
07:26:27|2.9583
07:26:28|2.9583
07:26:29|2.9566
07:26:30|2.9569
07:26:31|2.9563
07:26:32|2.9563
07:26:33|2.9563
07:26:34|2.9539
07:26:35|2.9539
07:26:36|2.9548
07:26:38|2.9539
07:26:38|2.9547
07:26:40|2.9546
07:26:41|2.9547
07:26:42|2.9547
07:26:43|2.9548
07:26:44|2.9545
07:26:45|2.9547
07:26:47|2.9547
07:26:48|2.9549
07:26:49|2.9547
07:26:50|2.9547
07:26:50|2.9547
07:26:51|2.9548
07:26:52|2.9539
07:26:53|2.9551
07:26:54|2.9551
07:26:56|2.9548
07:26:56|2.9548
07:26:57|2.9548
07:26:58|2.9548
07:26:59|2.9548
07:27:01|2.9553
07:27:01|2.9544
07:27:02|2.9541
07:27:03|2.9544
07:27:05|2.9552
07:27:06|2.9552
07:27:06|2.955
07:27:07|2.955
07:27:08|2.955
07:27:09|2.955
07:27:11|2.9557
07:27:12|2.9552
07:27:13|2.9557
07:27:14|2.956
07:27:15|2.9552
07:27:16|2.9557
07:27:17|2.9557
07:27:18|2.9566
07:27:19|2.957
07:27:20|2.957
07:27:21|2.957
07:27:22|2.9565
07:27:23|2.9564
07:27:24|2.9557
07:27:25|2.9557
07:27:27|2.9556
07:27:27|2.9548
07:27:29|2.9543
07:27:29|2.9543
07:27:30|2.9543
07:27:31|2.9546
07:27:33|2.9546
07:27:33|2.9547
07:27:35|2.9546
07:27:35|2.955
07:27:37|2.9544
07:27:38|2.9547
07:27:39|2.9547
07:27:40|2.9542
07:27:41|2.9542
07:27:42|2.9544
07:27:44|2.9547
07:27:44|2.9547
07:27:46|2.9546
07:27:47|2.9546
07:27:47|2.9546
07:27:48|2.9551
07:27:50|2.9552
07:27:50|2.9552
07:27:51|2.9552
07:27:52|2.9551
07:27:53|2.9551
07:27:54|2.9551
07:27:56|2.9555
07:27:56|2.9555
07:27:58|2.9544
07:27:58|2.9544
07:27:59|2.9544
07:28:00|2.9546
07:28:02|2.9552
07:28:02|2.9545
07:28:03|2.9548
07:28:04|2.9548
07:28:06|2.9548
07:28:06|2.9553
07:28:07|2.9553
07:28:08|2.9553
07:28:10|2.9553
07:28:10|2.9558
07:28:11|2.9558
07:28:13|2.9558
07:28:14|2.9572
07:28:15|2.9585
07:28:16|2.9589
07:28:17|2.9597
07:28:18|2.9595
07:28:19|2.9585
07:28:20|2.9584
07:28:21|2.9584
07:28:23|2.9587
07:28:24|2.9587
07:28:25|2.9585
07:28:26|2.9594
07:28:27|2.9599
07:28:28|2.9599
07:28:29|2.9597
07:28:30|2.9597
07:28:32|2.9598
07:28:32|2.96
07:28:34|2.963
07:28:34|2.9633
07:28:35|2.9632
07:28:37|2.9634
07:28:37|2.9635
07:28:38|2.9635
07:28:40|2.9635
07:28:41|2.9644
07:28:42|2.9638
07:28:42|2.963
07:28:44|2.9633
07:28:45|2.9641
07:28:46|2.965
07:28:47|2.9653
07:28:49|2.9634
07:28:50|2.9653
07:28:50|2.9659
07:28:51|2.965
07:28:52|2.9631
07:28:53|2.9621
07:28:54|2.9635
07:28:55|2.9638
07:28:56|2.9628
07:28:57|2.9621
07:28:58|2.9621
07:29:00|2.9621
07:29:00|2.9605
07:29:01|2.9596
07:29:02|2.96
07:29:03|2.9606
07:29:04|2.9616
07:29:05|2.9609
07:29:06|2.9624
07:29:07|2.9637
07:29:08|2.9648
07:29:09|2.9651
07:29:10|2.9659
07:29:12|2.965
07:29:12|2.9648
07:29:13|2.9632
07:29:15|2.9614
07:29:16|2.9617
07:29:17|2.9638
07:29:19|2.965
07:29:19|2.9659
07:29:21|2.9662
07:29:22|2.9673
07:29:23|2.9679
07:29:24|2.9674
07:29:25|2.9671
07:29:26|2.9689
07:29:27|2.968
07:29:27|2.968
07:29:29|2.968
07:29:30|2.968
07:29:31|2.9684
07:29:32|2.9681
07:29:33|2.9671
07:29:34|2.9679
07:29:35|2.9672
07:29:36|2.967
07:29:37|2.9673
07:29:39|2.9673
07:29:39|2.965
07:29:41|2.965
07:29:41|2.9664
07:29:42|2.9666
07:29:43|2.9671
07:29:44|2.9671
07:29:46|2.9662
07:29:47|2.9656
07:29:48|2.9653
07:29:48|2.9653
07:29:49|2.9653
07:29:50|2.9656
07:29:52|2.9653
07:29:53|2.9653
07:29:53|2.9653
07:29:54|2.964
07:29:55|2.964
07:29:57|2.9641
07:29:58|2.9645
07:29:59|2.9645
07:30:00|2.9625
07:30:01|2.9629
07:30:02|2.9623
07:30:03|2.9619
07:30:04|2.9602
07:30:05|2.9611
07:30:06|2.9622
07:30:07|2.9625
07:30:08|2.9625
07:30:09|2.9617
07:30:10|2.9621
07:30:11|2.9646
07:30:12|2.9649
07:30:13|2.9617
07:30:14|2.9606
07:30:16|2.9602
07:30:17|2.9597
07:30:18|2.9588
07:30:19|2.9588
07:30:20|2.9588
07:30:21|2.9588
07:30:22|2.9585
07:30:23|2.9562
07:30:24|2.9569
07:30:26|2.9574
07:30:28|2.9563
07:30:29|2.9569
07:30:29|2.9567
07:30:30|2.9557
07:30:31|2.9555
07:30:32|2.9555
07:30:33|2.9553
07:30:34|2.9555
07:30:35|2.955
07:30:37|2.955
07:30:38|2.955
07:30:39|2.9553
07:30:40|2.9556
07:30:41|2.9557
07:30:42|2.9556
07:30:43|2.9557
07:30:44|2.9558
07:30:45|2.9558
07:30:46|2.9558
07:30:47|2.956
07:30:48|2.9569
07:30:49|2.957
07:30:50|2.9579
07:30:51|2.9585
07:30:52|2.9579
07:30:53|2.9577
07:30:54|2.9561
07:30:55|2.9561
07:30:56|2.956
07:30:57|2.9546
07:30:58|2.9545
07:30:59|2.9545
07:31:00|2.9545
07:31:01|2.9561
07:31:02|2.9558
07:31:03|2.9559
07:31:04|2.9577
07:31:05|2.9581
07:31:06|2.9599
07:31:07|2.9603
07:31:08|2.9591
07:31:09|2.9591
07:31:10|2.9584
07:31:11|2.9573
07:31:12|2.9571
07:31:13|2.9573
07:31:14|2.9564
07:31:15|2.9562
07:31:17|2.9547
07:31:18|2.9545
07:31:20|2.9544
07:31:21|2.9541
07:31:22|2.9541
07:31:23|2.954
07:31:24|2.9541
07:31:25|2.9543
07:31:26|2.9545
07:31:27|2.954
07:31:28|2.954
07:31:29|2.954
07:31:30|2.954
07:31:31|2.9541
07:31:32|2.954
07:31:33|2.9541
07:31:34|2.9539
07:31:36|2.9539
07:31:36|2.9539
07:31:37|2.954
07:31:38|2.9542
07:31:39|2.954
07:31:40|2.954
07:31:41|2.954
07:31:42|2.9546
07:31:43|2.9542
07:31:44|2.9539
07:31:45|2.954
07:31:47|2.954
07:31:47|2.9539
07:31:48|2.9539
07:31:49|2.9539
07:31:50|2.9539
07:31:51|2.9541
07:31:52|2.9543
07:31:54|2.9542
07:31:55|2.9542
07:31:55|2.9542
07:31:57|2.9539
07:31:57|2.954
07:31:59|2.9544
07:31:59|2.9552
07:32:00|2.9552
07:32:01|2.9551
07:32:03|2.9547
07:32:03|2.9549
07:32:05|2.9545
07:32:05|2.9546
07:32:06|2.9543
07:32:08|2.9544
07:32:08|2.9553
07:32:09|2.956
07:32:10|2.9567
07:32:11|2.9561
07:32:13|2.9559
07:32:14|2.9553
07:32:15|2.9556
07:32:16|2.9557
07:32:17|2.9552
07:32:19|2.9551
07:32:19|2.9546
07:32:20|2.954
07:32:22|2.9541
07:32:23|2.9551
07:32:23|2.9543
07:32:25|2.9542
07:32:26|2.9543
07:32:27|2.9543
07:32:28|2.9536
07:32:28|2.9533
07:32:30|2.9521
07:32:31|2.9518
07:32:32|2.9518
07:32:32|2.9546
07:32:34|2.9536
07:32:35|2.9521
07:32:36|2.9509
07:32:37|2.9507
07:32:38|2.9507
07:32:39|2.9517
07:32:40|2.9514
07:32:41|2.9519
07:32:42|2.9511
07:32:43|2.9515
07:32:44|2.9509
07:32:45|2.95
07:32:46|2.9491
07:32:47|2.9483
07:32:48|2.9478
07:32:49|2.9449
07:32:50|2.9439
07:32:51|2.945
07:32:52|2.9447
07:32:53|2.9446
07:32:54|2.943
07:32:56|2.943
07:32:56|2.9408
07:32:57|2.94
07:32:58|2.9408
07:32:59|2.9402
07:33:01|2.9409
07:33:01|2.9419
07:33:02|2.9399
07:33:04|2.9403
07:33:04|2.9427
07:33:05|2.9439
07:33:07|2.9449
07:33:08|2.9441
07:33:09|2.9429
07:33:09|2.9449
07:33:11|2.9448
07:33:12|2.9448
07:33:13|2.9474
07:33:14|2.9452
07:33:15|2.9424
07:33:16|2.9424
07:33:17|2.9403
07:33:18|2.9406
07:33:19|2.938
07:33:21|2.9384
07:33:21|2.9408
07:33:23|2.9392
07:33:24|2.9383
07:33:25|2.9385
07:33:26|2.9392
07:33:27|2.9388
07:33:28|2.9374
07:33:29|2.9339
07:33:30|2.934
07:33:31|2.9368
07:33:32|2.9368
07:33:33|2.9379
07:33:34|2.9383
07:33:35|2.9366
07:33:36|2.9358
07:33:37|2.9353
07:33:38|2.9367
07:33:39|2.9366
07:33:40|2.9365
07:33:41|2.9362
07:33:42|2.9362
07:33:43|2.9341
07:33:44|2.934
07:33:45|2.934
07:33:46|2.934
07:33:47|2.934
07:33:48|2.934
07:33:50|2.9336
07:33:50|2.9343
07:33:51|2.9345
07:33:53|2.9343
07:33:53|2.9351
07:33:54|2.9351
07:33:55|2.9354
07:33:56|2.9353
07:33:58|2.9352
07:33:59|2.9352
07:34:00|2.9352
07:34:00|2.9349
07:34:01|2.9348
07:34:03|2.9348
07:34:04|2.9348
07:34:04|2.9348
07:34:05|2.9351
07:34:07|2.9348
07:34:07|2.9347
07:34:08|2.9344
07:34:10|2.934
07:34:10|2.934
07:34:12|2.934
07:34:13|2.934
07:34:13|2.934
07:34:14|2.9342
07:34:15|2.9356
07:34:16|2.9346
07:34:17|2.9346
07:34:18|2.9346
07:34:19|2.9346
07:34:21|2.9346
07:34:22|2.9323
07:34:23|2.9315
07:34:24|2.9319
07:34:25|2.932
07:34:26|2.9323
07:34:27|2.9313
07:34:28|2.9313
07:34:29|2.9322
07:34:30|2.9323
07:34:31|2.9316
07:34:32|2.9311
07:34:34|2.9312
07:34:35|2.9336
07:34:36|2.9328
07:34:36|2.9346
07:34:37|2.9358
07:34:38|2.9371
07:34:40|2.94
07:34:40|2.9435
07:34:41|2.9444
07:34:43|2.9446
07:34:44|2.9445
07:34:44|2.9436
07:34:45|2.9426
07:34:47|2.9441
07:34:48|2.9446
07:34:48|2.9443
07:34:50|2.9443
07:34:51|2.9445
07:34:51|2.9453
07:34:52|2.9421
07:34:53|2.941
07:34:54|2.9411
07:34:55|2.9415
07:34:57|2.9413
07:34:58|2.9414
07:34:58|2.9411
07:34:59|2.9411
07:35:01|2.9409
07:35:02|2.9406
07:35:02|2.942
07:35:04|2.9427
07:35:04|2.9407
07:35:05|2.9388
07:35:07|2.9358
07:35:08|2.9356
07:35:08|2.9383
07:35:09|2.9412
07:35:10|2.942
07:35:12|2.9416
07:35:13|2.9424
07:35:13|2.9425
07:35:15|2.9422
07:35:15|2.9422
07:35:16|2.9412
07:35:18|2.9416
07:35:18|2.9379
07:35:20|2.9381
07:35:20|2.9373
07:35:22|2.9379
07:35:24|2.9362
07:35:24|2.9343
07:35:26|2.9343
07:35:27|2.9373
07:35:28|2.9364
07:35:30|2.9353
07:35:31|2.9352
07:35:31|2.9346
07:35:32|2.9358
07:35:33|2.9369
07:35:34|2.9364
07:35:35|2.9359
07:35:36|2.9364
07:35:37|2.9363
07:35:38|2.9363
07:35:39|2.9362
07:35:40|2.9396
07:35:42|2.9387
07:35:43|2.9399
07:35:44|2.94
07:35:44|2.94
07:35:45|2.9396
07:35:46|2.9396
07:35:48|2.9382
07:35:48|2.938
07:35:50|2.9392
07:35:50|2.9384
07:35:51|2.9377
07:35:53|2.938
07:35:54|2.938
07:35:54|2.9373
07:35:55|2.9375
07:35:57|2.937
07:35:57|2.9376
07:35:58|2.9374
07:35:59|2.9373
07:36:00|2.9373
07:36:02|2.937
07:36:02|2.937
07:36:03|2.938
07:36:04|2.938
07:36:05|2.938
07:36:06|2.9376
07:36:07|2.9378
07:36:08|2.9378
07:36:09|2.9373
07:36:10|2.9375
07:36:11|2.9365
07:36:13|2.9363
07:36:13|2.9363
07:36:14|2.9363
07:36:15|2.9362
07:36:16|2.9362
07:36:17|2.9362
07:36:18|2.9362
07:36:19|2.9362
07:36:20|2.9363
07:36:21|2.9363
07:36:23|2.934
07:36:24|2.9326
07:36:26|2.9326
07:36:27|2.9325
07:36:27|2.9325
07:36:29|2.9325
07:36:30|2.9316
07:36:31|2.9316
07:36:32|2.9316
07:36:33|2.93
07:36:34|2.93
07:36:35|2.9286
07:36:36|2.9286
07:36:38|2.9278
07:36:38|2.9281
07:36:39|2.9287
07:36:40|2.9301
07:36:41|2.9293
07:36:43|2.9291
07:36:43|2.9293
07:36:44|2.929
07:36:45|2.9299
07:36:46|2.9303
07:36:47|2.9298
07:36:48|2.9293
07:36:50|2.9288
07:36:51|2.9288
07:36:52|2.9286
07:36:53|2.9284
07:36:54|2.9291
07:36:55|2.9289
07:36:56|2.9289
07:36:57|2.9289
07:36:58|2.9267
07:36:59|2.9266
07:37:00|2.9276
07:37:01|2.9274
07:37:02|2.9275
07:37:03|2.9269
07:37:04|2.9269
07:37:05|2.9256
07:37:06|2.9241
07:37:07|2.9245
07:37:08|2.9234
07:37:09|2.923
07:37:10|2.922
07:37:11|2.9226
07:37:12|2.9222
07:37:13|2.9213
07:37:14|2.9211
07:37:15|2.9229
07:37:16|2.9229
07:37:17|2.9224
07:37:18|2.9224
07:37:19|2.9224
07:37:20|2.9217
07:37:21|2.9219
07:37:22|2.9221
07:37:24|2.9232
07:37:25|2.9229
07:37:26|2.9239
07:37:26|2.9239
07:37:28|2.9238
07:37:29|2.924
07:37:30|2.9252
07:37:30|2.9252
07:37:32|2.9294
07:37:32|2.9281
07:37:34|2.9303
07:37:35|2.9297
07:37:36|2.93
07:37:37|2.9301
07:37:38|2.9323
07:37:38|2.93
07:37:40|2.9297
07:37:41|2.9282
07:37:42|2.9281
07:37:42|2.928
07:37:44|2.9298
07:37:44|2.9298
07:37:46|2.9299
07:37:47|2.9298
07:37:48|2.9298
07:37:49|2.9284
07:37:50|2.9282
07:37:51|2.9274
07:37:52|2.9257
07:37:53|2.9262
07:37:54|2.9275
07:37:55|2.9273
07:37:56|2.927
07:37:57|2.9276
07:37:58|2.9277
07:37:59|2.9279
07:38:00|2.9275
07:38:01|2.9279
07:38:02|2.9228
07:38:03|2.922
07:38:04|2.922
07:38:05|2.922
07:38:06|2.922
07:38:07|2.9208
07:38:08|2.9214
07:38:09|2.9212
07:38:10|2.9196
07:38:11|2.918
07:38:12|2.9172
07:38:13|2.9155
07:38:14|2.9187
07:38:15|2.9189
07:38:16|2.9181
07:38:17|2.9178
07:38:18|2.9219
07:38:20|2.9213
07:38:21|2.9219
07:38:22|2.9183
07:38:23|2.9183
07:38:25|2.9187
07:38:25|2.9187
07:38:26|2.9201
07:38:27|2.9201
07:38:28|2.9201
07:38:30|2.9201
07:38:30|2.9201
07:38:31|2.9238
07:38:32|2.9232
07:38:33|2.9225
07:38:35|2.9223
07:38:35|2.9216
07:38:36|2.923
07:38:38|2.923
07:38:38|2.923
07:38:39|2.923
07:38:40|2.923
07:38:42|2.923
07:38:43|2.923
07:38:44|2.9227
07:38:45|2.9227
07:38:46|2.9219
07:38:47|2.9219
07:38:48|2.9224
07:38:49|2.923
07:38:50|2.9254
07:38:51|2.9254
07:38:52|2.9254
07:38:53|2.9257
07:38:54|2.9261
07:38:55|2.927
07:38:56|2.9265
07:38:57|2.9256
07:38:58|2.9247
07:38:59|2.9234
07:39:00|2.9222
07:39:01|2.9206
07:39:02|2.9216
07:39:03|2.9219
07:39:04|2.9201
07:39:05|2.9209
07:39:06|2.9207
07:39:07|2.9192
07:39:08|2.9189
07:39:09|2.9193
07:39:10|2.9208
07:39:11|2.9201
07:39:12|2.9191
07:39:13|2.919
07:39:14|2.917
07:39:15|2.9169
07:39:16|2.9178
07:39:17|2.918
07:39:18|2.918
07:39:19|2.919
07:39:20|2.9175
07:39:21|2.9157
07:39:22|2.915
07:39:23|2.9143
07:39:24|2.9143
07:39:26|2.9143
07:39:26|2.9145
07:39:28|2.9118
07:39:29|2.9129
07:39:30|2.9127
07:39:31|2.9134
07:39:32|2.913
07:39:33|2.9146
07:39:34|2.9138
07:39:35|2.9149
07:39:36|2.9151
07:39:37|2.9167
07:39:38|2.9167
07:39:39|2.9162
07:39:40|2.916
07:39:41|2.9158
07:39:42|2.9165
07:39:44|2.9164
07:39:45|2.9164
07:39:45|2.9164
07:39:47|2.916
07:39:47|2.916
07:39:48|2.9166
07:39:49|2.9166
07:39:50|2.9157
07:39:51|2.9159
07:39:53|2.9158
07:39:54|2.9159
07:39:54|2.9159
07:39:55|2.9159
07:39:56|2.9157
07:39:57|2.9159
07:39:58|2.9161
07:39:59|2.9169
07:40:00|2.917
07:40:01|2.9164
07:40:03|2.9164
07:40:03|2.9166
07:40:04|2.9186
07:40:05|2.9196
07:40:06|2.9191
07:40:07|2.9178
07:40:08|2.9178
07:40:10|2.9178
07:40:10|2.9202
07:40:12|2.9203
07:40:12|2.9225
07:40:13|2.923
07:40:14|2.9224
07:40:16|2.9219
07:40:16|2.9222
07:40:17|2.9225
07:40:18|2.9196
07:40:19|2.9184
07:40:21|2.9191
07:40:21|2.9192
07:40:22|2.9191
07:40:23|2.919
07:40:24|2.919
07:40:27|2.9197
07:40:28|2.9196
07:40:29|2.9199
07:40:30|2.9197
07:40:31|2.9198
07:40:32|2.9198
07:40:33|2.9195
07:40:34|2.9202
07:40:35|2.9196
07:40:36|2.9206
07:40:38|2.9204
07:40:38|2.9195
07:40:39|2.918
07:40:41|2.9187
07:40:41|2.9201
07:40:43|2.9209
07:40:43|2.921
07:40:44|2.9186
07:40:45|2.921
07:40:46|2.921
07:40:49|2.9206
07:40:49|2.9197
07:40:50|2.9197
07:40:51|2.9197
07:40:52|2.9197
07:40:53|2.919
07:40:54|2.9189
07:40:56|2.9196
07:40:56|2.9203
07:40:57|2.921
07:40:58|2.9204
07:41:00|2.9212
07:41:01|2.9211
07:41:01|2.9215
07:41:02|2.9219
07:41:04|2.9221
07:41:05|2.9216
07:41:06|2.9215
07:41:06|2.9213
07:41:08|2.9212
07:41:09|2.919
07:41:10|2.9198
07:41:11|2.9196
07:41:12|2.9198
07:41:13|2.918
07:41:14|2.9179
07:41:15|2.9183
07:41:16|2.9185
07:41:17|2.9191
07:41:18|2.9195
07:41:19|2.9196
07:41:20|2.9187
07:41:21|2.9193
07:41:22|2.9193
07:41:23|2.9189
07:41:24|2.9183
07:41:25|2.9187
07:41:26|2.9194
07:41:28|2.9198
07:41:28|2.92
07:41:30|2.92
07:41:31|2.921
07:41:32|2.9215
07:41:33|2.9215
07:41:34|2.9227
07:41:35|2.9232
07:41:36|2.9226
07:41:38|2.9235
07:41:38|2.9244
07:41:39|2.9239
07:41:40|2.9249
07:41:42|2.9264
07:41:43|2.9272
07:41:44|2.9267
07:41:45|2.93
07:41:46|2.9304
07:41:47|2.9304
07:41:48|2.9308
07:41:49|2.9297
07:41:50|2.9297
07:41:51|2.9304
07:41:52|2.934
07:41:53|2.9364
07:41:54|2.9374
07:41:55|2.9394
07:41:56|2.9384
07:41:57|2.9361
07:41:58|2.9357
07:41:59|2.9357
07:42:00|2.9366
07:42:01|2.9366
07:42:02|2.9352
07:42:03|2.9352
07:42:04|2.935
07:42:05|2.9338
07:42:06|2.9339
07:42:07|2.9333
07:42:08|2.9333
07:42:09|2.9317
07:42:10|2.9302
07:42:11|2.9297
07:42:12|2.9289
07:42:13|2.9291
07:42:15|2.9297
07:42:15|2.9303
07:42:16|2.93
07:42:17|2.9281
07:42:18|2.9273
07:42:20|2.9273
07:42:20|2.9278
07:42:22|2.9289
07:42:22|2.9288
07:42:23|2.9285
07:42:24|2.9285
07:42:25|2.9286
07:42:27|2.9291
07:42:28|2.9282
07:42:29|2.9291
07:42:31|2.9283
07:42:31|2.9283
07:42:33|2.9283
07:42:34|2.9267
07:42:34|2.9266
07:42:35|2.9268
07:42:37|2.9275
07:42:37|2.9275
07:42:38|2.9277
07:42:39|2.9277
07:42:40|2.9281
07:42:41|2.9288
07:42:43|2.9293
07:42:45|2.9285
07:42:45|2.9281
07:42:46|2.9272
07:42:48|2.9272
07:42:49|2.9272
07:42:50|2.9272
07:42:51|2.9262
07:42:52|2.9255
07:42:52|2.9242
07:42:54|2.923
07:42:55|2.9232
07:42:55|2.9229
07:42:56|2.9229
07:42:57|2.9235
07:42:58|2.9235
07:43:00|2.9235
07:43:00|2.9238
07:43:01|2.9227
07:43:03|2.9227
07:43:03|2.9227
07:43:05|2.9225
07:43:05|2.9227
07:43:06|2.9219
07:43:07|2.9211
07:43:09|2.9207
07:43:09|2.9207
07:43:10|2.9209
07:43:12|2.9209
07:43:13|2.9224
07:43:14|2.9223
07:43:15|2.9219
07:43:16|2.9219
07:43:17|2.9239
07:43:18|2.9253
07:43:19|2.9252
07:43:20|2.9234
07:43:21|2.9224
07:43:22|2.9224
07:43:24|2.9232
07:43:24|2.9222
07:43:25|2.9218
07:43:26|2.9216
07:43:27|2.9216
07:43:29|2.9216
07:43:31|2.9209
07:43:32|2.9216
07:43:32|2.9214
07:43:33|2.9212
07:43:35|2.9201
07:43:35|2.9205
07:43:37|2.9211
07:43:37|2.9219
07:43:38|2.9219
07:43:40|2.9207
07:43:41|2.9192
07:43:41|2.918
07:43:43|2.9178
07:43:44|2.9178
07:43:45|2.9176
07:43:46|2.9176
07:43:47|2.9168
07:43:48|2.9161
07:43:49|2.9161
07:43:50|2.916
07:43:51|2.9159
07:43:52|2.916
07:43:53|2.9161
07:43:54|2.9162
07:43:55|2.916
07:43:56|2.9166
07:43:57|2.9164
07:43:58|2.9164
07:43:59|2.9164
07:44:00|2.9165
07:44:01|2.9152
07:44:02|2.9144
07:44:03|2.9139
07:44:04|2.9149
07:44:05|2.9149
07:44:06|2.9153
07:44:07|2.9153
07:44:08|2.9153
07:44:09|2.9145
07:44:10|2.9145
07:44:11|2.9145
07:44:12|2.9152
07:44:13|2.9155
07:44:14|2.9151
07:44:15|2.915
07:44:16|2.9146
07:44:17|2.9126
07:44:18|2.9105
07:44:19|2.9102
07:44:20|2.9095
07:44:21|2.9086
07:44:23|2.9087
07:44:23|2.909
07:44:24|2.9093
07:44:25|2.909
07:44:26|2.9087
07:44:27|2.9091
07:44:28|2.9084
07:44:29|2.9084
07:44:31|2.9079
07:44:31|2.9085
07:44:32|2.9085
07:44:34|2.9079
07:44:35|2.909
07:44:36|2.9097
07:44:36|2.9095
07:44:37|2.9092
07:44:39|2.9084
07:44:40|2.9094
07:44:40|2.9096
07:44:42|2.9083
07:44:43|2.9084
07:44:44|2.9084
07:44:45|2.9084
07:44:46|2.9099
07:44:47|2.9096
07:44:48|2.9109
07:44:49|2.9108
07:44:50|2.9117
07:44:51|2.9115
07:44:52|2.9119
07:44:53|2.912
07:44:54|2.9123
07:44:55|2.9114
07:44:56|2.9114
07:44:57|2.9119
07:44:58|2.9128
07:44:59|2.9128
07:45:00|2.914
07:45:01|2.9131
07:45:02|2.9163
07:45:04|2.9148
07:45:04|2.9147
07:45:06|2.9138
07:45:06|2.9133
07:45:07|2.9138
07:45:08|2.9133
07:45:09|2.9149
07:45:11|2.9159
07:45:11|2.916
07:45:12|2.9164
07:45:13|2.9169
07:45:14|2.9166
07:45:15|2.9158
07:45:16|2.9134
07:45:18|2.9125
07:45:18|2.9136
07:45:19|2.9152
07:45:20|2.9137
07:45:21|2.9136
07:45:22|2.9135
07:45:24|2.9088
07:45:25|2.9092
07:45:25|2.9091
07:45:26|2.9091
07:45:27|2.9097
07:45:28|2.9072
07:45:29|2.9068
07:45:30|2.9077
07:45:32|2.9063
07:45:33|2.9049
07:45:34|2.9026
07:45:35|2.9025
07:45:36|2.9031
07:45:37|2.9032
07:45:38|2.9015
07:45:39|2.9008
07:45:40|2.8994
07:45:41|2.8988
07:45:42|2.8966
07:45:43|2.8935
07:45:44|2.8935
07:45:46|2.8907
07:45:46|2.893
07:45:48|2.8931
07:45:49|2.8923
07:45:49|2.8926
07:45:51|2.8933
07:45:51|2.8935
07:45:52|2.8958
07:45:53|2.8954
07:45:55|2.8958
07:45:55|2.8933
07:45:56|2.8947
07:45:58|2.8952
07:45:58|2.8946
07:46:00|2.8955
07:46:01|2.8965
07:46:02|2.8965
07:46:03|2.8968
07:46:04|2.8956
07:46:05|2.8953
07:46:06|2.8981
07:46:07|2.8972
07:46:08|2.8976
07:46:10|2.8969
07:46:10|2.8974
07:46:11|2.8978
07:46:13|2.898
07:46:13|2.8978
07:46:15|2.8969
07:46:15|2.8952
07:46:17|2.8968
07:46:17|2.8967
07:46:18|2.8959
07:46:20|2.8956
07:46:20|2.8949
07:46:21|2.8932
07:46:22|2.8919
07:46:24|2.8906
07:46:24|2.8896
07:46:25|2.891
07:46:26|2.8912
07:46:27|2.8925
07:46:29|2.8925
07:46:29|2.8916
07:46:30|2.8923
07:46:32|2.8937
07:46:33|2.8932
07:46:35|2.8933
07:46:36|2.8914
07:46:36|2.8915
07:46:37|2.8915
07:46:38|2.8886
07:46:40|2.8868
07:46:41|2.8877
07:46:42|2.889
07:46:43|2.8821
07:46:44|2.8829
07:46:45|2.8833
07:46:46|2.8838
07:46:47|2.8834
07:46:48|2.8838
07:46:49|2.8863
07:46:50|2.8863
07:46:52|2.886
07:46:52|2.8864
07:46:53|2.8854
07:46:54|2.8868
07:46:55|2.8892
07:46:56|2.8882
07:46:57|2.8881
07:46:58|2.893
07:46:59|2.8929
07:47:00|2.8914
07:47:01|2.8918
07:47:02|2.8914
07:47:03|2.8908
07:47:04|2.891
07:47:06|2.8924
07:47:06|2.8922
07:47:07|2.8917
07:47:08|2.891
07:47:09|2.8909
07:47:11|2.8906
07:47:11|2.8918
07:47:12|2.8938
07:47:13|2.8911
07:47:14|2.8911
07:47:15|2.8899
07:47:16|2.8896
07:47:17|2.8906
07:47:18|2.8924
07:47:19|2.8919
07:47:20|2.8911
07:47:21|2.8898
07:47:22|2.889
07:47:24|2.889
07:47:25|2.8923
07:47:25|2.8929
07:47:27|2.8922
07:47:27|2.8907
07:47:29|2.8907
07:47:29|2.8907
07:47:31|2.8887
07:47:32|2.8887
07:47:34|2.8907
07:47:35|2.889
07:47:36|2.8904
07:47:37|2.8898
07:47:38|2.8906
07:47:39|2.8906
07:47:40|2.8906
07:47:41|2.8919
07:47:42|2.8919
07:47:43|2.8917
07:47:44|2.8909
07:47:45|2.8915
07:47:46|2.8915
07:47:47|2.8886
07:47:48|2.8886
07:47:49|2.8887
07:47:50|2.8883
07:47:52|2.8882
07:47:52|2.8893
07:47:53|2.8893
07:47:55|2.8884
07:47:55|2.8896
07:47:56|2.8892
07:47:58|2.8886
07:47:59|2.8898
07:48:00|2.8895
07:48:01|2.8896
07:48:02|2.8904
07:48:04|2.8904
07:48:04|2.8928
07:48:05|2.8928
07:48:06|2.892
07:48:07|2.8898
07:48:08|2.8893
07:48:09|2.8893
07:48:11|2.8895
07:48:11|2.8893
07:48:13|2.8883
07:48:13|2.8883
07:48:15|2.8897
07:48:16|2.8919
07:48:16|2.8925
07:48:18|2.8927
07:48:18|2.8948
07:48:20|2.8955
07:48:20|2.8981
07:48:21|2.8981
07:48:22|2.8979
07:48:23|2.9038
07:48:25|2.9028
07:48:25|2.9039
07:48:27|2.9023
07:48:27|2.9031
07:48:29|2.9044
07:48:30|2.9061
07:48:31|2.9061
07:48:32|2.9064
07:48:33|2.9046
07:48:33|2.9072
07:48:34|2.9052
07:48:36|2.9081
07:48:37|2.9092
07:48:38|2.9101
07:48:39|2.9109
07:48:40|2.9108
07:48:41|2.91
07:48:41|2.9133
07:48:42|2.9159
07:48:44|2.9162
07:48:45|2.9213
07:48:46|2.922
07:48:48|2.9221
07:48:48|2.9196
07:48:49|2.9187
07:48:50|2.9187
07:48:51|2.9164
07:48:52|2.916
07:48:53|2.914
07:48:54|2.9112
07:48:56|2.9113
07:48:57|2.9098
07:48:57|2.9094
07:48:59|2.9077
07:49:00|2.9083
07:49:01|2.9074
07:49:02|2.905
07:49:02|2.9054
07:49:04|2.9159
07:49:05|2.9156
07:49:06|2.9125
07:49:07|2.9121
07:49:08|2.9104
07:49:09|2.9117
07:49:10|2.9132
07:49:11|2.9123
07:49:12|2.9132
07:49:13|2.9155
07:49:14|2.9152
07:49:15|2.9152
07:49:16|2.9145
07:49:17|2.9142
07:49:18|2.9137
07:49:19|2.9121
07:49:20|2.9117
07:49:21|2.9109
07:49:22|2.908
07:49:23|2.9066
07:49:24|2.9069
07:49:25|2.9079
07:49:26|2.9095
07:49:27|2.909
07:49:28|2.9059
07:49:29|2.9049
07:49:30|2.9039
07:49:31|2.9063
07:49:32|2.9055
07:49:33|2.9041
07:49:34|2.9037
07:49:36|2.9027
07:49:37|2.9026
07:49:38|2.9023
07:49:39|2.9
07:49:40|2.8992
07:49:41|2.8992
07:49:42|2.8989
07:49:43|2.8988
07:49:44|2.8978
07:49:44|2.8977
07:49:46|2.896
07:49:47|2.8949
07:49:48|2.8936
07:49:49|2.8919
07:49:50|2.8944
07:49:51|2.8922
07:49:52|2.8931
07:49:53|2.8964
07:49:54|2.8962
07:49:55|2.895
07:49:56|2.8955
07:49:57|2.8962
07:49:58|2.8964
07:49:59|2.8947
07:50:00|2.8947
07:50:01|2.8923
07:50:02|2.8962
07:50:03|2.8991
07:50:04|2.9013
07:50:05|2.9012
07:50:06|2.9018
07:50:07|2.9013
07:50:08|2.9014
07:50:09|2.9014
07:50:10|2.9027
07:50:11|2.9073
07:50:12|2.9103
07:50:13|2.9117
07:50:14|2.913
07:50:15|2.9128
07:50:16|2.911
07:50:17|2.9116
07:50:18|2.909
07:50:19|2.9098
07:50:20|2.911
07:50:21|2.9093
07:50:22|2.9058
07:50:23|2.9058
07:50:24|2.9064
07:50:25|2.9058
07:50:26|2.9077
07:50:27|2.9089
07:50:28|2.9086
07:50:29|2.9098
07:50:30|2.9107
07:50:31|2.9108
07:50:32|2.912
07:50:33|2.912
07:50:34|2.9069
07:50:35|2.9069
07:50:36|2.9044
07:50:38|2.9035
07:50:39|2.9045
07:50:39|2.9088
07:50:40|2.9088
07:50:41|2.9069
07:50:42|2.9055
07:50:44|2.9054
07:50:44|2.9053
07:50:46|2.9053
07:50:47|2.906
07:50:47|2.9059
07:50:49|2.9064
07:50:50|2.9064
07:50:51|2.9064
07:50:51|2.9062
07:50:53|2.9058
07:50:54|2.9053
07:50:54|2.9064
07:50:56|2.9062
07:50:56|2.9054
07:50:58|2.9054
07:50:59|2.9054
07:51:00|2.9071
07:51:01|2.9088
07:51:02|2.9128
07:51:03|2.9105
07:51:04|2.909
07:51:05|2.9104
07:51:07|2.9081
07:51:08|2.9072
07:51:08|2.906
07:51:09|2.9056
07:51:11|2.9056
07:51:12|2.9059
07:51:12|2.9061
07:51:13|2.9035
07:51:15|2.9035
07:51:16|2.9042
07:51:16|2.9042
07:51:17|2.9049
07:51:19|2.9051
07:51:20|2.906
07:51:21|2.906
07:51:21|2.906
07:51:22|2.9051
07:51:23|2.9051
07:51:24|2.9045
07:51:26|2.9045
07:51:27|2.9045
07:51:28|2.9045
07:51:29|2.905
07:51:30|2.9057
07:51:31|2.9045
07:51:32|2.9043
07:51:33|2.904
07:51:34|2.9043
07:51:35|2.9038
07:51:36|2.9029
07:51:37|2.9026
07:51:38|2.9041
07:51:39|2.905
07:51:41|2.905
07:51:43|2.9057
07:51:43|2.906
07:51:44|2.906
07:51:46|2.906
07:51:46|2.906
07:51:47|2.906
07:51:49|2.9056
07:51:50|2.9048
07:51:50|2.9055
07:51:51|2.9057
07:51:52|2.9057
07:51:54|2.9057
07:51:54|2.9067
07:51:56|2.9069
07:51:56|2.9069
07:51:57|2.9069
07:51:59|2.9054
07:52:00|2.9035
07:52:01|2.9025
07:52:01|2.9025
07:52:03|2.9011
07:52:04|2.9
07:52:05|2.899
07:52:06|2.8993
07:52:07|2.8997
07:52:08|2.8992
07:52:09|2.8992
07:52:10|2.8986
07:52:11|2.8978
07:52:12|2.896
07:52:13|2.8969
07:52:14|2.8975
07:52:15|2.8978
07:52:16|2.8974
07:52:17|2.8917
07:52:18|2.8925
07:52:19|2.8919
07:52:20|2.892
07:52:21|2.8913
07:52:22|2.8914
07:52:23|2.8925
07:52:24|2.8941
07:52:25|2.8963
07:52:27|2.898
07:52:27|2.8969
07:52:28|2.8965
07:52:29|2.8965
07:52:30|2.8958
07:52:32|2.8958
07:52:32|2.8968
07:52:33|2.8966
07:52:34|2.8966
07:52:35|2.8962
07:52:36|2.8964
07:52:37|2.8958
07:52:39|2.8962
07:52:40|2.8952
07:52:41|2.8948
07:52:42|2.8939
07:52:43|2.8947
07:52:44|2.8923
07:52:45|2.8929
07:52:46|2.8928
07:52:47|2.8952
07:52:49|2.897
07:52:50|2.8971
07:52:51|2.8959
07:52:51|2.8955
07:52:52|2.8953
07:52:53|2.8973
07:52:55|2.8964
07:52:55|2.898
07:52:56|2.898
07:52:57|2.8993
07:52:58|2.899
07:52:59|2.899
07:53:00|2.899
07:53:01|2.8979
07:53:03|2.8979
07:53:03|2.8982
07:53:04|2.8974
07:53:05|2.8968
07:53:06|2.8944
07:53:07|2.893
07:53:08|2.8934
07:53:09|2.8946
07:53:11|2.8966
07:53:12|2.8969
07:53:13|2.8952
07:53:13|2.8951
07:53:14|2.894
07:53:15|2.899
07:53:17|2.8979
07:53:17|2.898
07:53:19|2.8985
07:53:20|2.8986
07:53:20|2.9002
07:53:22|2.9015
07:53:22|2.9025
07:53:23|2.9027
07:53:25|2.9031
07:53:26|2.9042
07:53:27|2.9049
07:53:28|2.905
07:53:28|2.905
07:53:29|2.9057
07:53:31|2.9058
07:53:32|2.9061
07:53:33|2.9062
07:53:34|2.9062
07:53:35|2.9085
07:53:36|2.9099
07:53:37|2.9115
07:53:38|2.9104
07:53:40|2.9099
07:53:41|2.9096
07:53:42|2.9093
07:53:43|2.91
07:53:43|2.9096
07:53:45|2.9081
07:53:46|2.9079
07:53:47|2.9069
07:53:48|2.9062
07:53:49|2.9058
07:53:50|2.9058
07:53:51|2.9059
07:53:52|2.9069
07:53:53|2.9066
07:53:54|2.907
07:53:55|2.9084
07:53:56|2.908
07:53:57|2.906
07:53:58|2.906
07:53:59|2.9056
07:54:00|2.904
07:54:01|2.905
07:54:02|2.9045
07:54:03|2.9055
07:54:04|2.9035
07:54:05|2.9026
07:54:06|2.9019
07:54:07|2.9
07:54:08|2.8984
07:54:09|2.8999
07:54:10|2.8986
07:54:11|2.8983
07:54:13|2.8982
07:54:13|2.897
07:54:14|2.8956
07:54:15|2.8966
07:54:16|2.8945
07:54:17|2.8931
07:54:18|2.8962
07:54:19|2.8939
07:54:20|2.8946
07:54:21|2.8946
07:54:22|2.894
07:54:24|2.892
07:54:24|2.8906
07:54:25|2.8944
07:54:27|2.8931
07:54:27|2.8916
07:54:28|2.8905
07:54:30|2.8922
07:54:31|2.8913
07:54:31|2.8956
07:54:32|2.8944
07:54:33|2.8937
07:54:34|2.8943
07:54:35|2.8934
07:54:36|2.8931
07:54:37|2.8923
07:54:38|2.891
07:54:40|2.8912
07:54:41|2.892
07:54:42|2.8915
07:54:43|2.8912
07:54:44|2.8907
07:54:45|2.8907
07:54:47|2.8891
07:54:47|2.8893
07:54:49|2.8893
07:54:49|2.8916
07:54:51|2.8922
07:54:52|2.8909
07:54:53|2.8948
07:54:53|2.8992
07:54:54|2.9007
07:54:56|2.9013
07:54:56|2.9002
07:54:58|2.9002
07:54:58|2.8989
07:55:00|2.9016
07:55:00|2.9044
07:55:02|2.9055
07:55:02|2.9056
07:55:04|2.9029
07:55:04|2.9034
07:55:06|2.9051
07:55:07|2.9047
07:55:08|2.902
07:55:09|2.9026
07:55:10|2.9005
07:55:11|2.8997
07:55:12|2.9013
07:55:13|2.8982
07:55:14|2.8987
07:55:15|2.8987
07:55:16|2.8973
07:55:17|2.8938
07:55:18|2.8939
07:55:19|2.8926
07:55:21|2.8913
07:55:21|2.8918
07:55:22|2.8922
07:55:23|2.8922
07:55:24|2.8927
07:55:25|2.8935
07:55:26|2.8922
07:55:27|2.8923
07:55:29|2.8938
07:55:29|2.894
07:55:31|2.8941
07:55:31|2.8959
07:55:32|2.897
07:55:33|2.8982
07:55:35|2.9006
07:55:35|2.8993
07:55:37|2.8992
07:55:37|2.8998
07:55:38|2.9014
07:55:40|2.9026
07:55:41|2.9047
07:55:42|2.9055
07:55:43|2.9041
07:55:44|2.9042
07:55:45|2.9054
07:55:46|2.9062
07:55:47|2.9076
07:55:48|2.9094
07:55:49|2.908
07:55:50|2.9071
07:55:52|2.907
07:55:53|2.9071
07:55:54|2.907
07:55:55|2.907
07:55:55|2.9086
07:55:56|2.91
07:55:57|2.9097
07:55:58|2.9111
07:55:59|2.9107
07:56:01|2.9086
07:56:03|2.9085
07:56:04|2.9073
07:56:05|2.9118
07:56:05|2.9143
07:56:06|2.9126
07:56:07|2.912
07:56:08|2.9104
07:56:09|2.9113
07:56:10|2.9115
07:56:11|2.9104
07:56:12|2.909
07:56:13|2.908
07:56:14|2.908
07:56:15|2.9094
07:56:16|2.9099
07:56:17|2.9115
07:56:18|2.9105
07:56:19|2.9097
07:56:20|2.9104
07:56:21|2.9132
07:56:23|2.9145
07:56:24|2.915
07:56:24|2.9183
07:56:26|2.9185
07:56:26|2.9178
07:56:28|2.9178
07:56:28|2.9191
07:56:29|2.9215
07:56:31|2.9245
07:56:31|2.9253
07:56:33|2.9253
07:56:34|2.9242
07:56:35|2.9235
07:56:36|2.9256
07:56:37|2.9268
07:56:38|2.9274
07:56:39|2.9284
07:56:40|2.9278
07:56:41|2.9268
07:56:42|2.9286
07:56:43|2.9286
07:56:44|2.9296
07:56:46|2.9292
07:56:47|2.9294
07:56:48|2.9255
07:56:49|2.926
07:56:49|2.9241
07:56:51|2.9265
07:56:51|2.9269
07:56:53|2.9286
07:56:54|2.9275
07:56:55|2.9293
07:56:56|2.9302
07:56:57|2.9299
07:56:58|2.9283
07:56:59|2.9294
07:57:00|2.9268
07:57:01|2.9259
07:57:02|2.9266
07:57:03|2.9269
07:57:04|2.9293
07:57:05|2.9286
07:57:07|2.9264
07:57:07|2.9284
07:57:08|2.9266
07:57:10|2.9252
07:57:11|2.923
07:57:11|2.9228
07:57:13|2.9209
07:57:14|2.9238
07:57:15|2.9246
07:57:15|2.9256
07:57:17|2.9222
07:57:17|2.9207
07:57:18|2.922
07:57:19|2.922
07:57:20|2.9232
07:57:21|2.9222
07:57:22|2.9215
07:57:23|2.9228
07:57:24|2.9225
07:57:25|2.924
07:57:27|2.9248
07:57:28|2.926
07:57:30|2.9308
07:57:30|2.931
07:57:31|2.9286
07:57:33|2.9258
07:57:34|2.9252
07:57:34|2.9245
07:57:36|2.9249
07:57:36|2.9238
07:57:38|2.9238
07:57:38|2.9247
07:57:39|2.926
07:57:41|2.9266
07:57:41|2.9261
07:57:43|2.9254
07:57:45|2.9254
07:57:46|2.9254
07:57:48|2.9249
07:57:49|2.9256
07:57:49|2.9272
07:57:50|2.9281
07:57:52|2.9292
07:57:52|2.9298
07:57:54|2.9309
07:57:54|2.932
07:57:56|2.9306
07:57:56|2.9304
07:57:58|2.9297
07:57:58|2.9307
07:57:59|2.9309
07:58:00|2.9312
07:58:02|2.9304
07:58:02|2.9317
07:58:03|2.9304
07:58:05|2.9287
07:58:05|2.9281
07:58:06|2.9276
07:58:07|2.9276
07:58:09|2.9282
07:58:09|2.9292
07:58:11|2.9292
07:58:11|2.9304
07:58:13|2.9321
07:58:13|2.9309
07:58:15|2.9322
07:58:16|2.9297
07:58:16|2.9292
07:58:17|2.9286
07:58:18|2.9292
07:58:20|2.9321
07:58:21|2.9321
07:58:22|2.9318
07:58:23|2.9386
07:58:24|2.944
07:58:25|2.9451
07:58:26|2.9455
07:58:27|2.9465
07:58:28|2.9461
07:58:29|2.948
07:58:30|2.9482
07:58:31|2.9487
07:58:32|2.9485
07:58:33|2.9456
07:58:34|2.9441
07:58:35|2.9429
07:58:36|2.9396
07:58:37|2.9396
07:58:39|2.939
07:58:39|2.9382
07:58:41|2.9404
07:58:41|2.9421
07:58:42|2.9401
07:58:44|2.9412
07:58:45|2.9405
07:58:45|2.9414
07:58:48|2.9417
07:58:48|2.9406
07:58:49|2.9387
07:58:51|2.9426
07:58:51|2.9429
07:58:52|2.9462
07:58:53|2.9456
07:58:55|2.9487
07:58:56|2.9464
07:58:56|2.9451
07:58:57|2.9452
07:58:58|2.9496
07:58:59|2.9512
07:59:00|2.9501
07:59:01|2.9471
07:59:02|2.9488
07:59:03|2.9468
07:59:04|2.9466
07:59:05|2.9427
07:59:06|2.9399
07:59:07|2.942
07:59:08|2.9394
07:59:09|2.938
07:59:10|2.9388
07:59:11|2.9413
07:59:13|2.9411
07:59:13|2.9406
07:59:14|2.9404
07:59:15|2.9414
07:59:16|2.943
07:59:17|2.943
07:59:18|2.9407
07:59:19|2.9414
07:59:20|2.9437
07:59:21|2.9429
07:59:23|2.9414
07:59:24|2.9402
07:59:25|2.9401
07:59:26|2.9396
07:59:27|2.9435
07:59:28|2.9435
07:59:29|2.9435
07:59:30|2.9436
07:59:31|2.9415
07:59:32|2.9396
07:59:33|2.9375
07:59:34|2.9391
07:59:35|2.9369
07:59:36|2.9364
07:59:37|2.934
07:59:38|2.9331
07:59:39|2.933
07:59:40|2.9346
07:59:41|2.9363
07:59:42|2.9364
07:59:43|2.9348
07:59:44|2.933
07:59:45|2.9334
07:59:46|2.9333
07:59:47|2.9328
07:59:48|2.9318
07:59:49|2.9327
07:59:50|2.9327
07:59:51|2.9323
07:59:52|2.9315
07:59:53|2.932
07:59:54|2.9319
07:59:55|2.9319
07:59:56|2.9322
07:59:57|2.9316
07:59:58|2.9336
07:59:59|2.9325
08:00:00|2.9329
08:00:02|2.9338
08:00:02|2.9334
08:00:04|2.9335
08:00:04|2.933
08:00:05|2.9327
08:00:07|2.9276
08:00:08|2.925
08:00:09|2.9259
08:00:10|2.9231
08:00:11|2.9226
08:00:13|2.924
08:00:13|2.9226
08:00:14|2.9212
08:00:16|2.9228
08:00:16|2.9258
08:00:18|2.9247
08:00:18|2.9235
08:00:19|2.9222
08:00:21|2.9213
08:00:22|2.9229
08:00:22|2.9242
08:00:23|2.9237
08:00:24|2.9238
08:00:25|2.9215
08:00:26|2.9212
08:00:28|2.919
08:00:28|2.9183
08:00:29|2.9159
08:00:30|2.9153
08:00:31|2.9162
08:00:32|2.9166
08:00:34|2.9172
08:00:34|2.9158
08:00:35|2.9142
08:00:36|2.9118
08:00:38|2.9121
08:00:38|2.9132
08:00:39|2.9125
08:00:40|2.9145
08:00:41|2.9118
08:00:42|2.9115
08:00:43|2.9134
08:00:45|2.9112
08:00:46|2.9122
08:00:47|2.914
08:00:48|2.9131
08:00:49|2.9124
08:00:50|2.9124
08:00:51|2.9105
08:00:52|2.9107
08:00:53|2.9123
08:00:55|2.9128
08:00:56|2.9124
08:00:57|2.9132
08:00:58|2.9132
08:00:59|2.9151
08:01:01|2.9173
08:01:02|2.9209
08:01:02|2.9214
08:01:03|2.9177
08:01:05|2.9169
08:01:05|2.9163
08:01:06|2.9131
08:01:07|2.9163
08:01:08|2.9183
08:01:09|2.9197
08:01:10|2.9195
08:01:11|2.9217
08:01:13|2.9238
08:01:13|2.9244
08:01:14|2.9235
08:01:15|2.927
08:01:16|2.9296
08:01:17|2.9258
08:01:18|2.9247
08:01:19|2.9257
08:01:20|2.9284
08:01:21|2.9303
08:01:22|2.9321
08:01:23|2.9303
08:01:24|2.9315
08:01:25|2.9325
08:01:26|2.934
08:01:27|2.935
08:01:29|2.9353
08:01:29|2.9352
08:01:30|2.9352
08:01:31|2.9387
08:01:32|2.9407
08:01:33|2.9406
08:01:34|2.9436
08:01:35|2.9447
08:01:36|2.9421
08:01:37|2.9418
08:01:38|2.9409
08:01:39|2.9402
08:01:40|2.9389
08:01:41|2.9376
08:01:42|2.9396
08:01:43|2.9396
08:01:44|2.9401
08:01:46|2.94
08:01:46|2.9403
08:01:48|2.9403
08:01:49|2.94
08:01:50|2.9411
08:01:52|2.942
08:01:53|2.9361
08:01:53|2.9342
08:01:54|2.9316
08:01:55|2.9316
08:01:57|2.931
08:01:58|2.9306
08:01:59|2.9278
08:02:00|2.929
08:02:01|2.9285
08:02:02|2.9278
08:02:03|2.9287
08:02:04|2.9283
08:02:05|2.9284
08:02:07|2.9308
08:02:07|2.9332
08:02:08|2.9335
08:02:09|2.9341
08:02:11|2.9383
08:02:12|2.9385
08:02:13|2.9382
08:02:13|2.9366
08:02:14|2.9363
08:02:15|2.9372
08:02:16|2.9371
08:02:17|2.9387
08:02:18|2.9367
08:02:20|2.936
08:02:20|2.9365
08:02:21|2.938
08:02:22|2.9362
08:02:24|2.9373
08:02:24|2.9379
08:02:25|2.9385
08:02:26|2.9355
08:02:27|2.9348
08:02:28|2.9359
08:02:30|2.9344
08:02:30|2.9358
08:02:31|2.9369
08:02:32|2.9364
08:02:33|2.9368
08:02:34|2.9369
08:02:35|2.9377
08:02:36|2.9361
08:02:37|2.9354
08:02:39|2.9337
08:02:39|2.9354
08:02:40|2.9343
08:02:41|2.9354
08:02:42|2.9318
08:02:44|2.9316
08:02:44|2.9299
08:02:45|2.9282
08:02:46|2.9268
08:02:47|2.9282
08:02:48|2.931
08:02:50|2.9305
08:02:51|2.9292
08:02:52|2.9273
08:02:53|2.9276
08:02:54|2.9267
08:02:55|2.9274
08:02:58|2.9291
08:02:59|2.9314
08:02:59|2.9316
08:03:01|2.9314
08:03:02|2.9314
08:03:03|2.9298
08:03:04|2.9292
08:03:04|2.9293
08:03:06|2.9277
08:03:06|2.9285
08:03:07|2.927
08:03:09|2.9269
08:03:09|2.9274
08:03:10|2.9278
08:03:12|2.9262
08:03:13|2.9264
08:03:13|2.9269
08:03:15|2.9267
08:03:16|2.9278
08:03:16|2.9296
08:03:18|2.9278
08:03:19|2.9274
08:03:20|2.9277
08:03:21|2.9268
08:03:22|2.9273
08:03:23|2.927
08:03:24|2.9269
08:03:25|2.9264
08:03:26|2.9264
08:03:27|2.925
08:03:28|2.9241
08:03:29|2.9226
08:03:30|2.9225
08:03:31|2.9233
08:03:32|2.9233
08:03:33|2.9225
08:03:34|2.9225
08:03:35|2.9227
08:03:36|2.9227
08:03:37|2.9248
08:03:38|2.9241
08:03:39|2.9241
08:03:40|2.9251
08:03:41|2.9254
08:03:42|2.9262
08:03:43|2.9263
08:03:44|2.9278
08:03:45|2.9278
08:03:46|2.9284
08:03:47|2.9284
08:03:48|2.928
08:03:49|2.9268
08:03:50|2.9251
08:03:52|2.9257
08:03:53|2.9257
08:03:54|2.9257
08:03:55|2.9243
08:03:56|2.9239
08:03:56|2.9234
08:03:58|2.9227
08:03:59|2.9224
08:04:00|2.9224
08:04:01|2.9223
08:04:02|2.9238
08:04:03|2.9238
08:04:03|2.9238
08:04:04|2.9238
08:04:05|2.9238
08:04:07|2.9231
08:04:08|2.9229
08:04:09|2.9229
08:04:10|2.9215
08:04:11|2.9213
08:04:11|2.9209
08:04:13|2.9219
08:04:14|2.9213
08:04:15|2.9213
08:04:16|2.92
08:04:17|2.9201
08:04:17|2.92
08:04:18|2.9179
08:04:19|2.9185
08:04:20|2.9184
08:04:22|2.9176
08:04:23|2.9182
08:04:24|2.9204
08:04:25|2.9203
08:04:26|2.9195
08:04:27|2.9197
08:04:28|2.9214
08:04:29|2.9211
08:04:30|2.9214
08:04:31|2.9198
08:04:32|2.9198
08:04:33|2.92
08:04:35|2.9202
08:04:35|2.9204
08:04:36|2.9205
08:04:37|2.9202
08:04:38|2.919
08:04:39|2.9192
08:04:40|2.9192
08:04:41|2.9214
08:04:42|2.9211
08:04:43|2.9184
08:04:44|2.9201
08:04:46|2.9201
08:04:46|2.9175
08:04:47|2.9163
08:04:49|2.915
08:04:50|2.915
08:04:51|2.9152
08:04:52|2.9152
08:04:53|2.9194
08:04:54|2.9184
08:04:56|2.9196
08:04:56|2.9183
08:04:58|2.9181
08:04:59|2.9185
08:04:59|2.9189
08:05:00|2.9191
08:05:02|2.9194
08:05:03|2.9184
08:05:04|2.9199
08:05:05|2.9202
08:05:06|2.9207
08:05:07|2.9214
08:05:08|2.9217
08:05:09|2.9217
08:05:10|2.921
08:05:11|2.9217
08:05:12|2.9233
08:05:13|2.9238
08:05:14|2.926
08:05:15|2.926
08:05:16|2.9242
08:05:17|2.9247
08:05:18|2.9249
08:05:19|2.9283
08:05:21|2.9288
08:05:21|2.9285
08:05:22|2.9275
08:05:23|2.9255
08:05:24|2.9254
08:05:25|2.9269
08:05:26|2.9256
08:05:28|2.9262
08:05:28|2.9262
08:05:29|2.9262
08:05:30|2.9263
08:05:31|2.9263
08:05:33|2.9263
08:05:33|2.926
08:05:34|2.926
08:05:35|2.9257
08:05:36|2.926
08:05:38|2.926
08:05:38|2.9279
08:05:39|2.9277
08:05:40|2.9267
08:05:41|2.927
08:05:42|2.927
08:05:43|2.9287
08:05:44|2.929
08:05:45|2.9292
08:05:46|2.9289
08:05:47|2.9289
08:05:48|2.9289
08:05:49|2.9289
08:05:51|2.9306
08:05:52|2.9312
08:05:53|2.9312
08:05:54|2.9312
08:05:55|2.9312
08:05:57|2.9312
08:05:58|2.9295
08:05:58|2.9293
08:05:59|2.9289
08:06:00|2.929
08:06:02|2.9296
08:06:03|2.9291
08:06:04|2.9291
08:06:05|2.9279
08:06:06|2.9251
08:06:07|2.926
08:06:08|2.9259
08:06:09|2.926
08:06:10|2.926
08:06:11|2.9259
08:06:12|2.9268
08:06:13|2.9267
08:06:14|2.9261
08:06:15|2.9265
08:06:16|2.9268
08:06:17|2.926
08:06:18|2.926
08:06:19|2.9258
08:06:20|2.9265
08:06:21|2.9267
08:06:22|2.927
08:06:23|2.927
08:06:24|2.927
08:06:25|2.9276
08:06:26|2.9276
08:06:27|2.9276
08:06:28|2.9284
08:06:29|2.9304
08:06:30|2.9314
08:06:31|2.9315
08:06:32|2.9315
08:06:34|2.9315
08:06:35|2.9302
08:06:35|2.9301
08:06:37|2.9298
08:06:38|2.9306
08:06:39|2.9317
08:06:39|2.9316
08:06:40|2.9332
08:06:41|2.9332
08:06:42|2.9332
08:06:43|2.9332
08:06:45|2.9332
08:06:45|2.933
08:06:46|2.9331
08:06:47|2.9317
08:06:49|2.9317
08:06:50|2.9317
08:06:51|2.9323
08:06:52|2.9324
08:06:53|2.9324
08:06:55|2.9322
08:06:55|2.9301
08:06:56|2.9292
08:06:57|2.9298
08:06:59|2.9282
08:07:00|2.9253
08:07:01|2.9245
08:07:02|2.9233
08:07:03|2.9233
08:07:04|2.9235
08:07:04|2.925
08:07:06|2.925
08:07:06|2.925
08:07:08|2.9225
08:07:09|2.9223
08:07:09|2.9223
08:07:10|2.921
08:07:12|2.921
08:07:13|2.9247
08:07:13|2.9254
08:07:16|2.9261
08:07:16|2.9234
08:07:18|2.9217
08:07:18|2.9218
08:07:19|2.9214
08:07:21|2.9214
08:07:21|2.9194
08:07:23|2.9188
08:07:23|2.9185
08:07:24|2.9197
08:07:25|2.9203
08:07:26|2.9197
08:07:27|2.9231
08:07:28|2.923
08:07:29|2.9222
08:07:31|2.9223
08:07:31|2.9233
08:07:33|2.9223
08:07:33|2.9213
08:07:35|2.9213
08:07:35|2.9183
08:07:37|2.9193
08:07:37|2.9193
08:07:39|2.9208
08:07:39|2.9209
08:07:41|2.921
08:07:42|2.9217
08:07:42|2.923
08:07:45|2.9236
08:07:45|2.9236
08:07:46|2.9235
08:07:47|2.9223
08:07:48|2.9221
08:07:50|2.9228
08:07:51|2.9228
08:07:52|2.9228
08:07:53|2.9228
08:07:54|2.9228
08:07:56|2.9228
08:07:56|2.9217
08:07:58|2.9215
08:07:58|2.9205
08:07:59|2.9205
08:08:01|2.9205
08:08:01|2.9205
08:08:03|2.9199
08:08:04|2.919
08:08:05|2.9171
08:08:06|2.9167
08:08:06|2.9167
08:08:08|2.9167
08:08:08|2.9172
08:08:10|2.9176
08:08:11|2.9182
08:08:12|2.918
08:08:13|2.9179
08:08:14|2.9179
08:08:15|2.9206
08:08:16|2.9206
08:08:17|2.9206
08:08:18|2.9213
08:08:19|2.9213
08:08:20|2.9213
08:08:21|2.9213
08:08:22|2.9223
08:08:23|2.9224
08:08:24|2.9214
08:08:25|2.9214
08:08:26|2.9217
08:08:27|2.9217
08:08:28|2.9217
08:08:29|2.9182
08:08:30|2.9182
08:08:31|2.919
08:08:32|2.9194
08:08:33|2.9202
08:08:34|2.9198
08:08:35|2.919
08:08:36|2.92
08:08:37|2.92
08:08:38|2.9202
08:08:39|2.9202
08:08:40|2.9203
08:08:41|2.9217
08:08:42|2.9243
08:08:43|2.9249
08:08:44|2.9241
08:08:45|2.9238
08:08:46|2.9235
08:08:47|2.9239
08:08:48|2.9239
08:08:49|2.9234
08:08:51|2.9238
08:08:51|2.9259
08:08:52|2.9275
08:08:53|2.9275
08:08:54|2.9277
08:08:55|2.9289
08:08:57|2.9293
08:08:57|2.9293
08:08:58|2.9293
08:08:59|2.9294
08:09:01|2.9294
08:09:02|2.9285
08:09:03|2.9288
08:09:04|2.9285
08:09:05|2.9284
08:09:07|2.9292
08:09:08|2.9292
08:09:09|2.9278
08:09:09|2.9257
08:09:10|2.9257
08:09:11|2.9257
08:09:13|2.9271
08:09:14|2.9272
08:09:15|2.9282
08:09:16|2.9271
08:09:16|2.9271
08:09:18|2.9271
08:09:20|2.9283
08:09:20|2.9283
08:09:21|2.9285
08:09:22|2.9274
08:09:23|2.9261
08:09:25|2.9261
08:09:25|2.927
08:09:26|2.9265
08:09:27|2.9265
08:09:28|2.9268
08:09:29|2.9274
08:09:30|2.9266
08:09:31|2.9266
08:09:32|2.9276
08:09:33|2.9276
08:09:34|2.9273
08:09:35|2.9277
08:09:36|2.9265
08:09:37|2.9316
08:09:38|2.9308
08:09:40|2.9286
08:09:40|2.9286
08:09:41|2.9288
08:09:42|2.9288
08:09:44|2.929
08:09:44|2.9295
08:09:45|2.9295
08:09:46|2.9296
08:09:47|2.9288
08:09:48|2.9288
08:09:50|2.9288
08:09:51|2.9288
08:09:51|2.9288
08:09:52|2.9295
08:09:53|2.9285
08:09:56|2.9285
08:09:57|2.9285
08:09:57|2.9285
08:09:59|2.9278
08:10:00|2.9278
08:10:01|2.9281
08:10:02|2.9288
08:10:03|2.9285
08:10:04|2.9282
08:10:05|2.928
08:10:06|2.928
08:10:07|2.928
08:10:08|2.9285
08:10:09|2.9285
08:10:10|2.9285
08:10:11|2.9294
08:10:12|2.9294
08:10:13|2.9295
08:10:14|2.9295
08:10:15|2.9295
08:10:16|2.93
08:10:17|2.93
08:10:18|2.9307
08:10:19|2.9307
08:10:20|2.9322
08:10:21|2.9322
08:10:22|2.9322
08:10:23|2.9308
08:10:24|2.9307
08:10:25|2.9307
08:10:26|2.9313
08:10:27|2.9317
08:10:28|2.932
08:10:29|2.932
08:10:30|2.9312
08:10:31|2.9316
08:10:32|2.9316
08:10:33|2.9316
08:10:34|2.931
08:10:35|2.9322
08:10:36|2.9323
08:10:37|2.9313
08:10:39|2.9313
08:10:40|2.9315
08:10:41|2.9315
08:10:42|2.9322
08:10:43|2.9322
08:10:44|2.9303
08:10:45|2.9294
08:10:46|2.9294
08:10:47|2.9282
08:10:48|2.9275
08:10:49|2.9283
08:10:50|2.9282
08:10:51|2.9282
08:10:52|2.928
08:10:53|2.928
08:10:55|2.928
08:10:56|2.928
08:10:56|2.928
08:10:58|2.9279
08:10:59|2.928
08:11:01|2.928
08:11:01|2.9274
08:11:02|2.927
08:11:04|2.927
08:11:05|2.927
08:11:06|2.9271
08:11:07|2.9271
08:11:08|2.9281
08:11:10|2.9277
08:11:10|2.9272
08:11:11|2.9272
08:11:12|2.9288
08:11:13|2.9283
08:11:14|2.9283
08:11:15|2.9278
08:11:16|2.9282
08:11:17|2.9282
08:11:18|2.9282
08:11:19|2.9279
08:11:20|2.9278
08:11:21|2.9312
08:11:22|2.9294
08:11:23|2.9294
08:11:24|2.9303
08:11:25|2.9304
08:11:27|2.9299
08:11:27|2.9294
08:11:28|2.9299
08:11:29|2.9312
08:11:30|2.9322
08:11:31|2.9322
08:11:32|2.9348
08:11:33|2.9342
08:11:34|2.9342
08:11:35|2.9347
08:11:37|2.9331
08:11:38|2.9337
08:11:39|2.9337
08:11:40|2.9343
08:11:41|2.9343
08:11:42|2.9347
08:11:43|2.9349
08:11:44|2.935
08:11:44|2.935
08:11:46|2.9352
08:11:47|2.9361
08:11:47|2.9361
08:11:48|2.9425
08:11:50|2.9421
08:11:51|2.9412
08:11:52|2.9408
08:11:53|2.9411
08:11:54|2.9419
08:11:55|2.9409
08:11:56|2.9437
08:11:57|2.9432
08:11:58|2.943
08:11:59|2.9424
08:12:00|2.9427
08:12:01|2.9435
08:12:02|2.9423
08:12:03|2.9422
08:12:05|2.9421
08:12:06|2.9421
08:12:07|2.9421
08:12:08|2.9423
08:12:09|2.9415
08:12:10|2.9418
08:12:11|2.9406
08:12:12|2.941
08:12:13|2.9411
08:12:14|2.9408
08:12:15|2.9406
08:12:16|2.9402
08:12:17|2.9402
08:12:19|2.9402
08:12:19|2.9401
08:12:20|2.9406
08:12:22|2.9406
08:12:23|2.9408
08:12:24|2.94
08:12:24|2.9404
08:12:25|2.9404
08:12:27|2.9404
08:12:28|2.94
08:12:29|2.94
08:12:29|2.94
08:12:31|2.9402
08:12:31|2.9411
08:12:32|2.9416
08:12:33|2.9368
08:12:34|2.9379
08:12:35|2.9375
08:12:37|2.9385
08:12:38|2.939
08:12:39|2.939
08:12:40|2.9393
08:12:41|2.9386
08:12:42|2.9409
08:12:43|2.9413
08:12:44|2.9429
08:12:45|2.9434
08:12:46|2.9467
08:12:47|2.9469
08:12:48|2.9466
08:12:49|2.9471
08:12:50|2.9487
08:12:51|2.9495
08:12:52|2.9499
08:12:53|2.9507
08:12:54|2.9524
08:12:55|2.9537
08:12:56|2.9546
08:12:57|2.9542
08:12:59|2.955
08:13:00|2.9552
08:13:01|2.9549
08:13:02|2.9553
08:13:03|2.9555
08:13:04|2.9564
08:13:05|2.9579
08:13:06|2.9582
08:13:07|2.959
08:13:08|2.9584
08:13:09|2.9582
08:13:10|2.9581
08:13:11|2.9582
08:13:12|2.9586
08:13:14|2.9588
08:13:14|2.9588
08:13:15|2.9591
08:13:16|2.959
08:13:18|2.9638
08:13:18|2.9645
08:13:19|2.9644
08:13:20|2.9644
08:13:22|2.9649
08:13:22|2.9637
08:13:23|2.9632
08:13:24|2.9622
08:13:25|2.9622
08:13:26|2.9622
08:13:27|2.9618
08:13:29|2.959
08:13:29|2.9595
08:13:30|2.962
08:13:31|2.964
08:13:32|2.9643
08:13:33|2.9643
08:13:34|2.965
08:13:35|2.9657
08:13:37|2.9647
08:13:37|2.9648
08:13:38|2.9646
08:13:39|2.9645
08:13:41|2.9633
08:13:42|2.9637
08:13:43|2.9653
08:13:43|2.9638
08:13:44|2.9628
08:13:45|2.9637
08:13:47|2.9643
08:13:48|2.9648
08:13:49|2.9659
08:13:49|2.9655
08:13:50|2.9654
08:13:52|2.9644
08:13:52|2.9617
08:13:53|2.9624
08:13:55|2.9627
08:13:56|2.9665
08:13:57|2.9668
08:13:57|2.9656
08:14:00|2.9663
08:14:00|2.9662
08:14:02|2.9644
08:14:03|2.9647
08:14:04|2.9647
08:14:05|2.9643
08:14:06|2.9627
08:14:07|2.9624
08:14:09|2.9608
08:14:09|2.9596
08:14:10|2.9561
08:14:11|2.9574
08:14:12|2.955
08:14:13|2.9549
08:14:15|2.9535
08:14:16|2.9549
08:14:17|2.9591
08:14:17|2.9583
08:14:18|2.9567
08:14:19|2.9567
08:14:20|2.9572
08:14:21|2.9578
08:14:23|2.9556
08:14:24|2.9556
08:14:24|2.9549
08:14:26|2.9524
08:14:27|2.95
08:14:28|2.952
08:14:29|2.9532
08:14:30|2.9532
08:14:31|2.9541
08:14:32|2.9512
08:14:33|2.9529
08:14:34|2.9586
08:14:35|2.9586
08:14:36|2.9569
08:14:37|2.9584
08:14:38|2.9588
08:14:39|2.959
08:14:40|2.9572
08:14:41|2.9573
08:14:42|2.9566
08:14:43|2.9557
08:14:44|2.9545
08:14:45|2.9553
08:14:46|2.9556
08:14:47|2.9556
08:14:48|2.9547
08:14:49|2.9545
08:14:50|2.9544
08:14:51|2.9543
08:14:52|2.954
08:14:53|2.9524
08:14:54|2.9506
08:14:55|2.9516
08:14:56|2.9516
08:14:57|2.9516
08:14:58|2.9533
08:14:59|2.9532
08:15:01|2.9533
08:15:02|2.9503
08:15:03|2.9508
08:15:05|2.9483
08:15:05|2.9464
08:15:07|2.9439
08:15:07|2.9437
08:15:09|2.9437
08:15:10|2.9439
08:15:11|2.9457
08:15:12|2.9472
08:15:13|2.9489
08:15:13|2.9526
08:15:15|2.9564
08:15:16|2.955
08:15:17|2.9544
08:15:18|2.9569
08:15:19|2.9565
08:15:20|2.9586
08:15:21|2.9596
08:15:22|2.9627
08:15:23|2.9634
08:15:24|2.9651
08:15:25|2.9658
08:15:26|2.9644
08:15:27|2.9644
08:15:28|2.9644
08:15:29|2.964
08:15:30|2.9656
08:15:31|2.9633
08:15:32|2.9656
08:15:33|2.9649
08:15:34|2.9662
08:15:35|2.9631
08:15:36|2.9617
08:15:38|2.962
08:15:38|2.9606
08:15:40|2.9601
08:15:40|2.9589
08:15:41|2.9588
08:15:42|2.9588
08:15:43|2.9589
08:15:44|2.9589
08:15:45|2.9628
08:15:46|2.9645
08:15:48|2.9645
08:15:48|2.9645
08:15:49|2.9655
08:15:50|2.9641
08:15:51|2.964
08:15:53|2.9644
08:15:53|2.9629
08:15:54|2.9635
08:15:55|2.9623
08:15:56|2.9614
08:15:57|2.9614
08:15:58|2.9644
08:15:59|2.9617
08:16:01|2.9606
08:16:02|2.9614
08:16:04|2.9627
08:16:04|2.9636
08:16:06|2.9642
08:16:07|2.965
08:16:08|2.964
08:16:09|2.9635
08:16:10|2.9655
08:16:11|2.9645
08:16:12|2.965
08:16:14|2.9647
08:16:15|2.9642
08:16:16|2.9642
08:16:16|2.9642
08:16:18|2.962
08:16:18|2.9615
08:16:20|2.9617
08:16:21|2.9613
08:16:21|2.9613
08:16:22|2.9613
08:16:23|2.9603
08:16:25|2.9574
08:16:26|2.958
08:16:27|2.9583
08:16:27|2.9589
08:16:28|2.9595
08:16:29|2.9622
08:16:31|2.9632
08:16:32|2.9632
08:16:33|2.9634
08:16:34|2.9634
08:16:35|2.9626
08:16:36|2.9613
08:16:37|2.9625
08:16:38|2.9624
08:16:39|2.9613
08:16:40|2.9609
08:16:41|2.9601
08:16:42|2.9596
08:16:43|2.9587
08:16:44|2.9595
08:16:45|2.9579
08:16:46|2.9569
08:16:47|2.9557
08:16:48|2.9557
08:16:49|2.9545
08:16:50|2.9548
08:16:51|2.9548
08:16:52|2.956
08:16:53|2.9562
08:16:54|2.9569
08:16:55|2.956
08:16:56|2.9567
08:16:57|2.9567
08:16:58|2.9567
08:16:59|2.9567
08:17:00|2.9572
08:17:01|2.958
08:17:02|2.9565
08:17:03|2.9575
08:17:05|2.958
08:17:05|2.9592
08:17:07|2.9584
08:17:08|2.9564
08:17:09|2.9546
08:17:09|2.9571
08:17:11|2.9587
08:17:12|2.9591
08:17:13|2.9589
08:17:14|2.9588
08:17:15|2.9581
08:17:16|2.9593
08:17:17|2.9597
08:17:18|2.9597
08:17:19|2.9599
08:17:20|2.959
08:17:22|2.959
08:17:22|2.9594
08:17:23|2.9593
08:17:24|2.9597
08:17:25|2.9594
08:17:26|2.9564
08:17:27|2.9573
08:17:29|2.958
08:17:29|2.958
08:17:30|2.9587
08:17:31|2.9583
08:17:32|2.9583
08:17:33|2.9584
08:17:35|2.9587
08:17:35|2.9569
08:17:36|2.9569
08:17:37|2.9569
08:17:38|2.9562
08:17:39|2.955
08:17:40|2.9538
08:17:41|2.9538
08:17:43|2.9535
08:17:43|2.9515
08:17:44|2.9498
08:17:46|2.9494
08:17:46|2.9498
08:17:47|2.9503
08:17:48|2.9516
08:17:49|2.9526
08:17:50|2.953
08:17:51|2.9518
08:17:52|2.9517
08:17:54|2.9521
08:17:54|2.9522
08:17:55|2.9518
08:17:56|2.9512
08:17:57|2.9515
08:17:59|2.9517
08:18:00|2.9519
08:18:01|2.9528
08:18:02|2.952
08:18:04|2.9504
08:18:04|2.9538
08:18:05|2.956
08:18:06|2.9547
08:18:07|2.9534
08:18:08|2.9528
08:18:10|2.9527
08:18:11|2.9544
08:18:12|2.9548
08:18:13|2.9548
08:18:14|2.9549
08:18:15|2.9553
08:18:16|2.9565
08:18:17|2.9565
08:18:18|2.9553
08:18:19|2.956
08:18:20|2.9564
08:18:21|2.9564
08:18:22|2.9587
08:18:24|2.9589
08:18:25|2.9588
08:18:26|2.9587
08:18:27|2.9576
08:18:27|2.9587
08:18:28|2.959
08:18:29|2.9586
08:18:30|2.9566
08:18:32|2.9566
08:18:33|2.9584
08:18:34|2.9582
08:18:34|2.9596
08:18:36|2.9604
08:18:37|2.9584
08:18:38|2.96
08:18:39|2.9594
08:18:41|2.9592
08:18:41|2.9592
08:18:43|2.9592
08:18:44|2.9592
08:18:44|2.9597
08:18:45|2.9597
08:18:46|2.9597
08:18:47|2.9612
08:18:49|2.9612
08:18:49|2.9609
08:18:50|2.9612
08:18:51|2.9617
08:18:52|2.9611
08:18:53|2.9608
08:18:55|2.9608
08:18:55|2.9609
08:18:56|2.9611
08:18:57|2.9611
08:18:58|2.9611
08:18:59|2.9603
08:19:00|2.9603
08:19:01|2.9594
08:19:02|2.958
08:19:03|2.9585
08:19:05|2.9599
08:19:06|2.9607
08:19:07|2.9607
08:19:08|2.9594
08:19:09|2.9601
08:19:10|2.9609
08:19:11|2.9601
08:19:13|2.9603
08:19:14|2.9601
08:19:16|2.9598
08:19:16|2.9607
08:19:18|2.9607
08:19:18|2.9607
08:19:19|2.9607
08:19:21|2.9609
08:19:22|2.962
08:19:23|2.961
08:19:24|2.9619
08:19:25|2.9619
08:19:26|2.9629
08:19:27|2.963
08:19:28|2.9636
08:19:29|2.9643
08:19:30|2.9643
08:19:31|2.9639
08:19:32|2.9639
08:19:33|2.9639
08:19:34|2.9656
08:19:35|2.9659
08:19:36|2.9672
08:19:37|2.9672
08:19:38|2.9668
08:19:39|2.9672
08:19:41|2.966
08:19:41|2.9665
08:19:43|2.9659
08:19:44|2.9657
08:19:45|2.9662
08:19:45|2.9665
08:19:47|2.9667
08:19:48|2.9662
08:19:49|2.966
08:19:50|2.9641
08:19:51|2.9644
08:19:52|2.9645
08:19:53|2.965
08:19:54|2.9646
08:19:55|2.9645
08:19:56|2.9645
08:19:57|2.964
08:19:58|2.963
08:20:00|2.963
08:20:00|2.963
08:20:02|2.9609
08:20:02|2.9607
08:20:03|2.9597
08:20:05|2.9596
08:20:05|2.9604
08:20:07|2.9616
08:20:08|2.9581
08:20:09|2.9594
08:20:10|2.9591
08:20:12|2.9583
08:20:13|2.9575
08:20:14|2.9576
08:20:14|2.9578
08:20:15|2.9575
08:20:17|2.9557
08:20:17|2.9543
08:20:18|2.9563
08:20:20|2.9586
08:20:21|2.9586
08:20:21|2.9586
08:20:23|2.9569
08:20:23|2.9561
08:20:24|2.9527
08:20:25|2.9517
08:20:26|2.9512
08:20:27|2.9487
08:20:28|2.95
08:20:30|2.949
08:20:30|2.9487
08:20:32|2.9482
08:20:32|2.9485
08:20:33|2.9497
08:20:35|2.9493
08:20:36|2.949
08:20:36|2.9488
08:20:37|2.9472
08:20:38|2.9467
08:20:40|2.9475
08:20:41|2.9471
08:20:41|2.9486
08:20:42|2.951
08:20:43|2.9525
08:20:45|2.9505
08:20:45|2.949
08:20:47|2.949
08:20:48|2.9493
08:20:48|2.9519
08:20:50|2.9521
08:20:51|2.9521
08:20:52|2.9521
08:20:53|2.951
08:20:54|2.9508
08:20:56|2.9515
08:20:56|2.9509
08:20:57|2.9509
08:20:58|2.9509
08:20:59|2.9506
08:21:00|2.951
08:21:02|2.9511
08:21:02|2.9511
08:21:03|2.9511
08:21:04|2.9554
08:21:05|2.9587
08:21:07|2.9602
08:21:08|2.9591
08:21:09|2.9593
08:21:10|2.9576
08:21:11|2.959
08:21:13|2.9585
08:21:14|2.9572
08:21:15|2.9573
08:21:16|2.9573
08:21:17|2.9581
08:21:18|2.958
08:21:19|2.9572
08:21:20|2.9567
08:21:21|2.9585
08:21:23|2.9576
08:21:24|2.9576
08:21:24|2.959
08:21:25|2.9578
08:21:26|2.9584
08:21:27|2.9579
08:21:28|2.958
08:21:29|2.958
08:21:30|2.964
08:21:31|2.9648
08:21:32|2.9647
08:21:34|2.9648
08:21:34|2.9663
08:21:36|2.9673
08:21:36|2.9678
08:21:37|2.9678
08:21:38|2.9687
08:21:39|2.9679
08:21:40|2.9682
08:21:41|2.9682
08:21:42|2.9686
08:21:44|2.9673
08:21:44|2.9664
08:21:46|2.9643
08:21:46|2.9645
08:21:48|2.9643
08:21:48|2.9649
08:21:49|2.9652
08:21:51|2.9652
08:21:52|2.9662
08:21:52|2.9667
08:21:54|2.9667
08:21:54|2.9668
08:21:55|2.9668
08:21:57|2.9668
08:21:58|2.9676
08:21:59|2.9667
08:21:59|2.9677
08:22:00|2.9658
08:22:01|2.9655
08:22:03|2.9653
08:22:03|2.9651
08:22:05|2.9628
08:22:06|2.9639
08:22:08|2.9639
08:22:09|2.9643
08:22:09|2.9639
08:22:11|2.9635
08:22:12|2.9619
08:22:13|2.9619
08:22:14|2.9622
08:22:15|2.9627
08:22:16|2.9621
08:22:17|2.9619
08:22:18|2.9619
08:22:19|2.9641
08:22:20|2.9651
08:22:22|2.9659
08:22:23|2.9658
08:22:23|2.9652
08:22:24|2.9652
08:22:26|2.9654
08:22:27|2.9654
08:22:28|2.9657
08:22:29|2.9659
08:22:30|2.9666
08:22:30|2.9661
08:22:32|2.9657
08:22:33|2.9665
08:22:34|2.9665
08:22:34|2.9665
08:22:36|2.9665
08:22:36|2.9665
08:22:37|2.9665
08:22:38|2.9661
08:22:39|2.9675
08:22:40|2.9667
08:22:41|2.9667
08:22:43|2.9668
08:22:44|2.9668
08:22:44|2.9668
08:22:46|2.9681
08:22:46|2.9681
08:22:48|2.9688
08:22:49|2.9696
08:22:50|2.9699
08:22:51|2.9688
08:22:52|2.969
08:22:53|2.9665
08:22:53|2.966
08:22:55|2.9653
08:22:56|2.9661
08:22:57|2.9662
08:22:58|2.9664
08:22:59|2.9664
08:23:00|2.9669
08:23:01|2.9667
08:23:02|2.9677
08:23:03|2.9665
08:23:03|2.9648
08:23:05|2.9641
08:23:06|2.9647
08:23:06|2.9659
08:23:09|2.9662
08:23:10|2.965
08:23:11|2.9642
08:23:12|2.9642
08:23:13|2.9647
08:23:14|2.9665
08:23:15|2.9668
08:23:16|2.9668
08:23:17|2.9661
08:23:18|2.9661
08:23:19|2.9676
08:23:20|2.9676
08:23:21|2.9673
08:23:22|2.9667
08:23:24|2.9678
08:23:25|2.9695
08:23:26|2.9695
08:23:27|2.9694
08:23:28|2.9665
08:23:29|2.9665
08:23:30|2.9665
08:23:31|2.9664
08:23:32|2.9662
08:23:33|2.966
08:23:34|2.9675
08:23:36|2.9675
08:23:37|2.9675
08:23:37|2.9641
08:23:39|2.9629
08:23:39|2.962
08:23:40|2.9636
08:23:41|2.9645
08:23:42|2.9662
08:23:43|2.9655
08:23:44|2.9633
08:23:46|2.9631
08:23:46|2.9635
08:23:47|2.9648
08:23:48|2.9641
08:23:50|2.9644
08:23:50|2.9644
08:23:52|2.9644
08:23:53|2.9643
08:23:53|2.9628
08:23:55|2.9603
08:23:55|2.9597
08:23:56|2.9591
08:23:57|2.9583
08:23:58|2.958
08:23:59|2.9581
08:24:00|2.9584
08:24:01|2.9571
08:24:02|2.9574
08:24:04|2.9611
08:24:05|2.9601
08:24:05|2.9625
08:24:06|2.9646
08:24:07|2.9658
08:24:08|2.9658
08:24:10|2.9656
08:24:11|2.9632
08:24:12|2.9671
08:24:13|2.9665
08:24:14|2.9694
08:24:16|2.9696
08:24:17|2.9681
08:24:18|2.9725
08:24:19|2.9738
08:24:19|2.9738
08:24:21|2.9729
08:24:22|2.9757
08:24:23|2.9762
08:24:24|2.9785
08:24:25|2.9782
08:24:26|2.9791
08:24:27|2.9793
08:24:28|2.9789
08:24:28|2.98
08:24:29|2.9775
08:24:31|2.9758
08:24:31|2.9754
08:24:33|2.9785
08:24:34|2.9785
08:24:34|2.9787
08:24:35|2.9786
08:24:37|2.9764
08:24:38|2.9744
08:24:38|2.9735
08:24:39|2.9686
08:24:41|2.9683
08:24:41|2.9682
08:24:42|2.9692
08:24:44|2.9677
08:24:45|2.9684
08:24:46|2.9684
08:24:47|2.9645
08:24:48|2.9612
08:24:49|2.9626
08:24:50|2.9627
08:24:51|2.9626
08:24:52|2.9635
08:24:53|2.961
08:24:54|2.9597
08:24:55|2.9599
08:24:56|2.9596
08:24:57|2.9565
08:24:58|2.9552
08:24:59|2.9549
08:25:00|2.9527
08:25:01|2.9516
08:25:02|2.9531
08:25:03|2.958
08:25:04|2.9616
08:25:05|2.9604
08:25:06|2.9609
08:25:07|2.9624
08:25:08|2.9613
08:25:09|2.9598
08:25:10|2.9572
08:25:11|2.9578
08:25:12|2.9578
08:25:13|2.9578
08:25:14|2.9578
08:25:15|2.9557
08:25:16|2.9558
08:25:17|2.9569
08:25:18|2.9615
08:25:19|2.961
08:25:21|2.9611
08:25:21|2.9628
08:25:23|2.9627
08:25:23|2.9632
08:25:24|2.9674
08:25:25|2.9592
08:25:26|2.9564
08:25:27|2.9579
08:25:28|2.9585
08:25:29|2.9597
08:25:30|2.9648
08:25:31|2.9522
08:25:32|2.9513
08:25:33|2.9506
08:25:34|2.9513
08:25:35|2.9487
08:25:36|2.9513
08:25:38|2.9505
08:25:38|2.9515
08:25:39|2.9518
08:25:40|2.9507
08:25:41|2.9513
08:25:42|2.9508
08:25:43|2.95
08:25:44|2.9494
08:25:45|2.9474
08:25:46|2.9486
08:25:48|2.9485
08:25:48|2.9491
08:25:49|2.9479
08:25:50|2.9491
08:25:51|2.9494
08:25:52|2.9496
08:25:53|2.9501
08:25:55|2.9513
08:25:56|2.952
08:25:56|2.9503
08:25:57|2.9518
08:25:58|2.953
08:25:59|2.9517
08:26:00|2.9524
08:26:01|2.9524
08:26:02|2.9519
08:26:03|2.9534
08:26:04|2.9534
08:26:05|2.9545
08:26:06|2.9551
08:26:07|2.9515
08:26:08|2.9533
08:26:09|2.9542
08:26:10|2.9548
08:26:12|2.9544
08:26:13|2.9544
08:26:14|2.9556
08:26:15|2.9551
08:26:16|2.9539
08:26:17|2.956
08:26:19|2.9558
08:26:19|2.9565
08:26:21|2.9612
08:26:22|2.9625
08:26:22|2.9628
08:26:24|2.9665
08:26:25|2.9684
08:26:25|2.9651
08:26:26|2.9654
08:26:28|2.9642
08:26:29|2.9647
08:26:30|2.9656
08:26:31|2.9659
08:26:31|2.968
08:26:32|2.9665
08:26:33|2.9656
08:26:35|2.9665
08:26:36|2.9683
08:26:37|2.9677
08:26:37|2.9666
08:26:39|2.9677
08:26:39|2.9673
08:26:41|2.9693
08:26:42|2.9689
08:26:42|2.9671
08:26:44|2.9677
08:26:44|2.968
08:26:46|2.9688
08:26:47|2.965
08:26:47|2.9663
08:26:48|2.9665
08:26:49|2.9665
08:26:51|2.9622
08:26:52|2.9614
08:26:53|2.9588
08:26:54|2.9585
08:26:55|2.9595
08:26:56|2.96
08:26:57|2.9602
08:26:57|2.9634
08:26:58|2.9628
08:26:59|2.963
08:27:01|2.963
08:27:01|2.963
08:27:02|2.9608
08:27:03|2.9608
08:27:05|2.9611
08:27:06|2.9631
08:27:07|2.9631
08:27:08|2.9641
08:27:09|2.9635
08:27:10|2.9615
08:27:11|2.9603
08:27:12|2.9603
08:27:13|2.9608
08:27:14|2.9607
08:27:15|2.9607
08:27:16|2.9621
08:27:17|2.9615
08:27:18|2.9615
08:27:19|2.9621
08:27:20|2.9642
08:27:21|2.9649
08:27:23|2.9659
08:27:23|2.966
08:27:24|2.9659
08:27:25|2.9709
08:27:27|2.9714
08:27:27|2.9713
08:27:29|2.9716
08:27:29|2.9709
08:27:30|2.9721
08:27:32|2.9725
08:27:32|2.9728
08:27:34|2.9719
08:27:34|2.9719
08:27:35|2.9747
08:27:36|2.9707
08:27:37|2.969
08:27:39|2.9684
08:27:39|2.9698
08:27:40|2.9703
08:27:42|2.9684
08:27:42|2.9695
08:27:44|2.9684
08:27:45|2.9684
08:27:45|2.9688
08:27:47|2.9688
08:27:48|2.9675
08:27:49|2.967
08:27:50|2.9659
08:27:51|2.9651
08:27:52|2.9667
08:27:53|2.9666
08:27:54|2.9724
08:27:55|2.971
08:27:56|2.971
08:27:57|2.971
08:27:58|2.9723
08:27:59|2.9716
08:28:00|2.9711
08:28:01|2.9705
08:28:02|2.9705
08:28:03|2.9707
08:28:04|2.9702
08:28:05|2.9693
08:28:06|2.9712
08:28:07|2.9719
08:28:08|2.9722
08:28:09|2.9702
08:28:10|2.9704
08:28:11|2.9701
08:28:12|2.9695
08:28:14|2.9695
08:28:15|2.9737
08:28:16|2.9717
08:28:17|2.9727
08:28:17|2.9715
08:28:19|2.972
08:28:19|2.9712
08:28:21|2.9703
08:28:22|2.9711
08:28:22|2.9721
08:28:24|2.9737
08:28:24|2.9745
08:28:26|2.9747
08:28:26|2.9747
08:28:29|2.9752
08:28:29|2.975
08:28:31|2.9746
08:28:31|2.9734
08:28:33|2.9731
08:28:34|2.9731
08:28:35|2.9719
08:28:35|2.9714
08:28:36|2.9714
08:28:38|2.9722
08:28:38|2.9726
08:28:40|2.9721
08:28:40|2.9705
08:28:42|2.9705
08:28:43|2.9729
08:28:44|2.972
08:28:45|2.9714
08:28:46|2.9714
08:28:48|2.9713
08:28:48|2.9722
08:28:49|2.9732
08:28:50|2.9736
08:28:51|2.9745
08:28:52|2.9749
08:28:53|2.9776
08:28:54|2.9786
08:28:55|2.9785
08:28:56|2.9789
08:28:57|2.978
08:28:58|2.9783
08:28:59|2.9782
08:29:00|2.9788
08:29:01|2.9792
08:29:02|2.9798
08:29:04|2.9826
08:29:04|2.9837
08:29:05|2.9835
08:29:06|2.9839
08:29:08|2.9835
08:29:09|2.984
08:29:09|2.9842
08:29:10|2.9835
08:29:11|2.984
08:29:12|2.9843
08:29:14|2.9848
08:29:16|2.9856
08:29:17|2.9841
08:29:18|2.9824
08:29:19|2.9846
08:29:20|2.9848
08:29:21|2.9849
08:29:22|2.985
08:29:23|2.9853
08:29:24|2.9865
08:29:25|2.989
08:29:26|2.9889
08:29:27|2.989
08:29:28|2.9879
08:29:29|2.9887
08:29:30|2.9887
08:29:32|2.9884
08:29:32|2.9882
08:29:33|2.9878
08:29:34|2.9886
08:29:35|2.9877
08:29:37|2.9887
08:29:37|2.9889
08:29:38|2.9871
08:29:39|2.9881
08:29:41|2.986
08:29:42|2.9841
08:29:43|2.9839
08:29:44|2.9821
08:29:45|2.9835
08:29:46|2.9802
08:29:47|2.9801
08:29:48|2.9794
08:29:49|2.9789
08:29:50|2.9792
08:29:51|2.9804
08:29:52|2.9803
08:29:53|2.9808
08:29:54|2.9801
08:29:55|2.9802
08:29:56|2.98
08:29:57|2.9821
08:29:58|2.9824
08:29:59|2.9819
08:30:00|2.9808
08:30:01|2.9794
08:30:02|2.9805
08:30:03|2.9824
08:30:04|2.9838
08:30:05|2.9866
08:30:06|2.9878
08:30:07|2.9883
08:30:08|2.989
08:30:10|2.9898
08:30:10|2.9889
08:30:11|2.9891
08:30:12|2.9891
08:30:13|2.989
08:30:15|2.9886
08:30:16|2.9884
08:30:17|2.9869
08:30:18|2.9869
08:30:20|2.9883
08:30:21|2.9891
08:30:21|2.9852
08:30:23|2.9861
08:30:24|2.9864
08:30:24|2.9864
08:30:25|2.9866
08:30:26|2.9867
08:30:28|2.9864
08:30:29|2.9868
08:30:29|2.9893
08:30:30|2.99
08:30:31|2.99
08:30:33|2.9893
08:30:34|2.9883
08:30:34|2.9892
08:30:35|2.9874
08:30:37|2.9877
08:30:38|2.9866
08:30:39|2.9858
08:30:40|2.986
08:30:41|2.9873
08:30:42|2.9875
08:30:43|2.9893
08:30:44|2.9861
08:30:45|2.9864
08:30:46|2.9855
08:30:47|2.9832
08:30:48|2.9811
08:30:49|2.9816
08:30:50|2.9816
08:30:51|2.9831
08:30:52|2.9847
08:30:53|2.986
08:30:54|2.9853
08:30:55|2.9851
08:30:56|2.9843
08:30:57|2.9846
08:30:58|2.9853
08:30:59|2.9858
08:31:00|2.9848
08:31:01|2.9852
08:31:02|2.987
08:31:03|2.9864
08:31:04|2.9879
08:31:05|2.9885
08:31:06|2.9881
08:31:07|2.9884
08:31:08|2.9874
08:31:09|2.9851
08:31:11|2.9863
08:31:11|2.9854
08:31:12|2.9856
08:31:13|2.985
08:31:14|2.985
08:31:15|2.9851
08:31:16|2.9851
08:31:18|2.9854
08:31:19|2.9823
08:31:19|2.9786
08:31:21|2.9768
08:31:21|2.9764
08:31:23|2.9728
08:31:24|2.9728
08:31:24|2.9715
08:31:25|2.9716
08:31:27|2.9741
08:31:28|2.9735
08:31:29|2.9764
08:31:30|2.9767
08:31:31|2.9766
08:31:32|2.9713
08:31:34|2.9699
08:31:35|2.9687
08:31:35|2.9684
08:31:36|2.9683
08:31:38|2.9684
08:31:38|2.9683
08:31:39|2.9674
08:31:40|2.9671
08:31:41|2.9677
08:31:42|2.9665
08:31:43|2.965
08:31:44|2.965
08:31:45|2.9644
08:31:46|2.9637
08:31:47|2.9584
08:31:48|2.9569
08:31:50|2.956
08:31:51|2.958
08:31:51|2.9574
08:31:52|2.9586
08:31:54|2.9598
08:31:55|2.9612
08:31:55|2.9634
08:31:57|2.9654
08:31:58|2.9665
08:31:58|2.9658
08:32:00|2.969
08:32:01|2.9686
08:32:02|2.9678
08:32:03|2.9677
08:32:04|2.9687
08:32:05|2.9671
08:32:06|2.9655
08:32:08|2.9652
08:32:08|2.9648
08:32:10|2.9607
08:32:10|2.9615
08:32:11|2.9594
08:32:12|2.9586
08:32:13|2.959
08:32:14|2.9597
08:32:15|2.9597
08:32:18|2.9593
08:32:19|2.9593
08:32:19|2.9595
08:32:20|2.9595
08:32:21|2.9557
08:32:23|2.9564
08:32:24|2.9568
08:32:25|2.9582
08:32:26|2.9605
08:32:26|2.9626
08:32:28|2.9631
08:32:29|2.9625
08:32:29|2.9631
08:32:31|2.9601
08:32:32|2.9583
08:32:33|2.9578
08:32:34|2.9574
08:32:35|2.9563
08:32:36|2.9589
08:32:36|2.9589
08:32:38|2.9589
08:32:39|2.9602
08:32:39|2.9592
08:32:41|2.9575
08:32:42|2.9571
08:32:43|2.9571
08:32:44|2.9571
08:32:45|2.9574
08:32:46|2.9571
08:32:47|2.9551
08:32:48|2.9565
08:32:49|2.9561
08:32:50|2.9565
08:32:51|2.957
08:32:52|2.956
08:32:53|2.9568
08:32:54|2.9586
08:32:55|2.9585
08:32:56|2.9574
08:32:57|2.9565
08:32:58|2.9569
08:32:59|2.9565
08:33:00|2.9612
08:33:01|2.9628
08:33:02|2.9625
08:33:03|2.9633
08:33:04|2.9628
08:33:05|2.9661
08:33:07|2.9667
08:33:07|2.9681
08:33:08|2.9677
08:33:09|2.9749
08:33:10|2.9748
08:33:11|2.9758
08:33:13|2.9765
08:33:13|2.9785
08:33:14|2.9787
08:33:15|2.9813
08:33:16|2.9837
08:33:17|2.9852
08:33:18|2.9827
08:33:20|2.9853
08:33:22|2.9849
08:33:23|2.9855
08:33:24|2.9848
08:33:25|2.9854
08:33:26|2.9862
08:33:27|2.9864
08:33:27|2.9855
08:33:28|2.9854
08:33:30|2.985
08:33:31|2.9858
08:33:31|2.9854
08:33:32|2.9887
08:33:33|2.9894
08:33:35|2.99
08:33:35|2.9891
08:33:37|2.9891
08:33:38|2.9884
08:33:38|2.9886
08:33:39|2.9885
08:33:41|2.9899
08:33:42|2.9886
08:33:43|2.9896
08:33:44|2.9886
08:33:45|2.985
08:33:46|2.9843
08:33:47|2.982
08:33:48|2.9833
08:33:49|2.9837
08:33:50|2.9849
08:33:51|2.9847
08:33:52|2.9823
08:33:53|2.986
08:33:54|2.9883
08:33:55|2.9864
08:33:56|2.9871
08:33:57|2.9875
08:33:58|2.988
08:33:59|2.9887
08:34:00|2.9893
08:34:01|2.9852
08:34:02|2.9859
08:34:03|2.9859
08:34:04|2.9892
08:34:05|2.9886
08:34:06|2.9892
08:34:07|2.9886
08:34:08|2.9885
08:34:09|2.9881
08:34:10|2.9876
08:34:11|2.9849
08:34:12|2.9855
08:34:13|2.9856
08:34:14|2.987
08:34:15|2.9845
08:34:16|2.9887
08:34:17|2.9885
08:34:18|2.9885
08:34:19|2.9885
08:34:21|2.9879
08:34:22|2.9897
08:34:22|2.9897
08:34:24|2.9856
08:34:25|2.9865
08:34:26|2.9887
08:34:27|2.9887
08:34:28|2.9875
08:34:29|2.9874
08:34:30|2.9874
08:34:32|2.9845
08:34:33|2.9846
08:34:34|2.9854
08:34:35|2.9847
08:34:35|2.9859
08:34:37|2.986
08:34:37|2.9867
08:34:38|2.9869
08:34:40|2.9863
08:34:40|2.9868
08:34:42|2.9856
08:34:43|2.9856
08:34:44|2.9846
08:34:45|2.985
08:34:46|2.9843
08:34:47|2.9832
08:34:48|2.981
08:34:49|2.9812
08:34:50|2.9847
08:34:51|2.9845
08:34:52|2.9855
08:34:53|2.9826
08:34:55|2.9836
08:34:56|2.9836
08:34:56|2.9844
08:34:57|2.9844
08:34:58|2.9842
08:34:59|2.9842
08:35:01|2.9832
08:35:01|2.9824
08:35:02|2.9827
08:35:03|2.9838
08:35:04|2.9821
08:35:05|2.981
08:35:06|2.981
08:35:07|2.981
08:35:08|2.9801
08:35:09|2.9795
08:35:10|2.9811
08:35:12|2.9806
08:35:12|2.9783
08:35:13|2.9783
08:35:15|2.9795
08:35:15|2.978
08:35:16|2.9763
08:35:17|2.978
08:35:18|2.978
08:35:19|2.9791
08:35:21|2.9795
08:35:22|2.9769
08:35:24|2.9758
08:35:24|2.9758
08:35:26|2.9721
08:35:27|2.9727
08:35:28|2.9725
08:35:29|2.9738
08:35:30|2.9742
08:35:31|2.9758
08:35:32|2.9755
08:35:33|2.9766
08:35:35|2.9788
08:35:35|2.9786
08:35:37|2.9792
08:35:37|2.9795
08:35:39|2.9794
08:35:39|2.9792
08:35:41|2.9789
08:35:42|2.9778
08:35:42|2.9778
08:35:44|2.9778
08:35:44|2.9778
08:35:45|2.9779
08:35:46|2.9772
08:35:47|2.9772
08:35:49|2.9789
08:35:49|2.9785
08:35:50|2.9788
08:35:52|2.9797
08:35:52|2.9791
08:35:53|2.979
08:35:54|2.9797
08:35:56|2.9797
08:35:57|2.9791
08:35:57|2.9791
08:35:58|2.9793
08:35:59|2.9793
08:36:01|2.9838
08:36:02|2.9839
08:36:03|2.9839
08:36:04|2.9849
08:36:05|2.9842
08:36:06|2.9847
08:36:07|2.9844
08:36:08|2.9842
08:36:09|2.9844
08:36:10|2.9844
08:36:11|2.9848
08:36:12|2.9848
08:36:13|2.9844
08:36:14|2.9844
08:36:15|2.9885
08:36:16|2.9883
08:36:17|2.99
08:36:18|2.99
08:36:19|2.9938
08:36:20|2.9964
08:36:22|2.9971
08:36:23|2.9978
08:36:24|2.9981
08:36:25|2.9976
08:36:26|2.9989
08:36:27|3.
08:36:28|3.
08:36:29|2.9986
08:36:30|3.
08:36:32|2.9989
08:36:33|3.
08:36:33|3.
08:36:35|3.0035
08:36:35|3.0124
08:36:36|3.0116
08:36:37|3.0055
08:36:39|3.0134
08:36:40|3.0159
08:36:41|3.0249
08:36:42|3.0291
08:36:43|3.0304
08:36:44|3.0242
08:36:45|3.0228
08:36:46|3.02
08:36:47|3.0173
08:36:48|3.017
08:36:49|3.0132
08:36:50|3.0186
08:36:51|3.014
08:36:53|3.0175
08:36:53|3.0184
08:36:55|3.0172
08:36:56|3.0219
08:36:56|3.0219
08:36:57|3.0208
08:36:58|3.02
08:36:59|3.0216
08:37:00|3.022
08:37:01|3.0319
08:37:02|3.0296
08:37:03|3.0371
08:37:05|3.0367
08:37:05|3.039
08:37:06|3.0432
08:37:07|3.0394
08:37:08|3.0316
08:37:09|3.0285
08:37:10|3.0252
08:37:11|3.0274
08:37:12|3.0313
08:37:14|3.0274
08:37:14|3.0331
08:37:15|3.0357
08:37:16|3.0385
08:37:18|3.0338
08:37:18|3.0315
08:37:19|3.0339
08:37:20|3.0378
08:37:22|3.0428
08:37:24|3.04
08:37:24|3.0444
08:37:25|3.0466
08:37:26|3.0454
08:37:28|3.0438
08:37:28|3.0418
08:37:30|3.0428
08:37:31|3.0426
08:37:32|3.0432
08:37:33|3.0424
08:37:33|3.0422
08:37:34|3.0416
08:37:35|3.0452
08:37:36|3.0436
08:37:37|3.0444
08:37:38|3.0424
08:37:39|3.0412
08:37:40|3.0456
08:37:41|3.05
08:37:42|3.055
08:37:43|3.0509
08:37:44|3.0545
08:37:46|3.0488
08:37:47|3.0497
08:37:47|3.0495
08:37:48|3.0502
08:37:49|3.0513
08:37:50|3.0498
08:37:52|3.0502
08:37:52|3.0484
08:37:53|3.0455
08:37:54|3.04
08:37:55|3.0402
08:37:56|3.0401
08:37:58|3.0403
08:37:58|3.04
08:37:59|3.039
08:38:01|3.0381
08:38:01|3.0383
08:38:02|3.0377
08:38:03|3.0377
08:38:04|3.0405
08:38:05|3.0402
08:38:06|3.0417
08:38:07|3.0402
08:38:08|3.0381
08:38:09|3.0389
08:38:10|3.038
08:38:11|3.0513
08:38:12|3.0555
08:38:14|3.0588
08:38:14|3.0573
08:38:16|3.0587
08:38:16|3.0476
08:38:18|3.0475
08:38:18|3.0452
08:38:20|3.0493
08:38:20|3.0517
08:38:22|3.0464
08:38:23|3.046
08:38:25|3.0464
08:38:26|3.0513
08:38:27|3.0502
08:38:28|3.0477
08:38:29|3.0454
08:38:30|3.0444
08:38:31|3.0397
08:38:32|3.0389
08:38:33|3.0377
08:38:34|3.0348
08:38:35|3.0312
08:38:37|3.0304
08:38:38|3.0298
08:38:39|3.0278
08:38:39|3.0274
08:38:41|3.0258
08:38:42|3.0221
08:38:42|3.0246
08:38:44|3.0244
08:38:45|3.026
08:38:46|3.024
08:38:47|3.0211
08:38:48|3.0208
08:38:49|3.0263
08:38:50|3.0267
08:38:50|3.0278
08:38:52|3.0268
08:38:53|3.0278
08:38:54|3.0278
08:38:54|3.0254
08:38:55|3.0247
08:38:57|3.0219
08:38:58|3.0224
08:38:59|3.0235
08:39:00|3.0211
08:39:01|3.0209
08:39:02|3.0218
08:39:03|3.0217
08:39:04|3.0229
08:39:05|3.0171
08:39:06|3.0173
08:39:07|3.021
08:39:08|3.0207
08:39:09|3.0196
08:39:10|3.0186
08:39:11|3.0163
08:39:12|3.0144
08:39:13|3.0143
08:39:14|3.0161
08:39:15|3.0146
08:39:16|3.0139
08:39:17|3.0183
08:39:18|3.0181
08:39:19|3.0192
08:39:20|3.0196
08:39:21|3.0164
08:39:22|3.0156
08:39:23|3.0192
08:39:24|3.0211
08:39:26|3.0213
08:39:27|3.0205
08:39:28|3.0205
08:39:29|3.0176
08:39:31|3.0178
08:39:32|3.0183
08:39:32|3.0196
08:39:34|3.02
08:39:34|3.0218
08:39:35|3.0256
08:39:36|3.0231
08:39:38|3.0212
08:39:39|3.0221
08:39:40|3.0214
08:39:40|3.02
08:39:41|3.0201
08:39:43|3.0203
08:39:45|3.0195
08:39:45|3.0193
08:39:46|3.0182
08:39:49|3.0242
08:39:49|3.0225
08:39:50|3.0209
08:39:52|3.0213
08:39:53|3.0224
08:39:54|3.0237
08:39:56|3.0249
08:39:58|3.0281
08:39:58|3.0285
08:40:00|3.03
08:40:01|3.0265
08:40:03|3.0249
08:40:04|3.0257
08:40:05|3.027
08:40:06|3.0291
08:40:06|3.0286
08:40:08|3.0305
08:40:09|3.0303
08:40:10|3.0297
08:40:11|3.0297
08:40:12|3.0284
08:40:13|3.0285
08:40:14|3.0269
08:40:15|3.0247
08:40:16|3.0234
08:40:17|3.023
08:40:18|3.0242
08:40:19|3.0249
08:40:20|3.0246
08:40:21|3.025
08:40:23|3.0325
08:40:24|3.0318
08:40:25|3.0313
08:40:26|3.0312
08:40:27|3.0326
08:40:28|3.0336
08:40:29|3.0359
08:40:30|3.0358
08:40:31|3.0346
08:40:33|3.0353
08:40:34|3.0347
08:40:34|3.0356
08:40:36|3.0354
08:40:37|3.0351
08:40:37|3.034
08:40:38|3.0345
08:40:40|3.0338
08:40:40|3.04
08:40:41|3.0394
08:40:43|3.0404
08:40:43|3.0416
08:40:44|3.0419
08:40:45|3.0398
08:40:46|3.04
08:40:47|3.0422
08:40:49|3.0406
08:40:50|3.0412
08:40:50|3.0412
08:40:52|3.0422
08:40:53|3.0433
08:40:58|3.046
08:40:59|3.044
08:41:00|3.0414
08:41:01|3.0398
08:41:02|3.0367
08:41:03|3.037
08:41:04|3.0381
08:41:04|3.039
08:41:06|3.0385
08:41:07|3.0396
08:41:08|3.04
08:41:09|3.0426
08:41:10|3.0428
08:41:12|3.0412
08:41:12|3.0419
08:41:14|3.0385
08:41:15|3.0378
08:41:15|3.0379
08:41:17|3.0374
08:41:17|3.0368
08:41:18|3.0347
08:41:19|3.0356
08:41:21|3.035
08:41:21|3.0341
08:41:23|3.0318
08:41:24|3.0265
08:41:24|3.026
08:41:26|3.0267
08:41:26|3.026
08:41:28|3.0256
08:41:29|3.024
08:41:30|3.0227
08:41:31|3.0234
08:41:32|3.024
08:41:33|3.0227
08:41:34|3.0243
08:41:35|3.0244
08:41:36|3.024
08:41:37|3.0243
08:41:38|3.0247
08:41:39|3.025
08:41:41|3.026
08:41:41|3.0245
08:41:42|3.025
08:41:43|3.0248
08:41:44|3.028
08:41:45|3.0305
08:41:47|3.028
08:41:47|3.027
08:41:48|3.0269
08:41:49|3.0283
08:41:50|3.0282
08:41:51|3.0291
08:41:52|3.0273
08:41:54|3.0271
08:41:55|3.027
08:41:56|3.0274
08:41:57|3.0268
08:41:58|3.0271
08:41:59|3.0271
08:42:00|3.0289
08:42:01|3.0293
08:42:02|3.0276
08:42:03|3.028
08:42:04|3.0258
08:42:05|3.0252
08:42:06|3.027
08:42:07|3.0264
08:42:08|3.0253
08:42:09|3.025
08:42:10|3.0253
08:42:11|3.0265
08:42:12|3.0265
08:42:13|3.0276
08:42:14|3.0276
08:42:15|3.0276
08:42:16|3.0284
08:42:18|3.029
08:42:19|3.0294
08:42:19|3.0297
08:42:20|3.0298
08:42:21|3.0273
08:42:23|3.0265
08:42:23|3.0269
08:42:24|3.0269
08:42:26|3.0273
08:42:26|3.0354
08:42:27|3.035
08:42:28|3.0348
08:42:30|3.0335
08:42:30|3.0375
08:42:32|3.039
08:42:33|3.0382
08:42:33|3.0379
08:42:34|3.0373
08:42:35|3.0426
08:42:36|3.0405
08:42:38|3.0407
08:42:39|3.0401
08:42:40|3.0394
08:42:41|3.0387
08:42:42|3.0401
08:42:43|3.0421
08:42:44|3.0404
08:42:45|3.0424
08:42:46|3.0424
08:42:47|3.0419
08:42:48|3.0402
08:42:49|3.0408
08:42:50|3.046
08:42:51|3.0425
08:42:52|3.0446
08:42:53|3.0431
08:42:54|3.043
08:42:55|3.0428
08:42:56|3.0442
08:42:57|3.0442
08:42:58|3.0454
08:42:59|3.0451
08:43:00|3.0448
08:43:01|3.0436
08:43:02|3.0458
08:43:04|3.0462
08:43:04|3.0459
08:43:05|3.0479
08:43:07|3.0487
08:43:07|3.0469
08:43:09|3.0468
08:43:09|3.0468
08:43:11|3.0472
08:43:11|3.0475
08:43:13|3.0466
08:43:14|3.0467
08:43:15|3.0473
08:43:16|3.0475
08:43:17|3.0475
08:43:18|3.0482
08:43:19|3.0486
08:43:20|3.0497
08:43:22|3.05
08:43:22|3.0481
08:43:24|3.0489
08:43:24|3.0491
08:43:26|3.05
08:43:26|3.0497
08:43:28|3.0498
08:43:29|3.0494
08:43:30|3.0503
08:43:31|3.0485
08:43:32|3.0491
08:43:33|3.0487
08:43:34|3.0492
08:43:35|3.0513
08:43:36|3.0496
08:43:37|3.0508
08:43:38|3.0519
08:43:39|3.0518
08:43:40|3.0523
08:43:41|3.0523
08:43:42|3.0516
08:43:43|3.052
08:43:44|3.0502
08:43:45|3.0506
08:43:46|3.0513
08:43:48|3.0509
08:43:49|3.049
08:43:49|3.0481
08:43:51|3.049
08:43:51|3.049
08:43:53|3.0479
08:43:53|3.047
08:43:55|3.047
08:43:56|3.0442
08:43:57|3.0449
08:43:58|3.049
08:43:59|3.0468
08:44:00|3.0482
08:44:02|3.047
08:44:03|3.0476
08:44:04|3.0464
08:44:05|3.0443
08:44:06|3.0468
08:44:07|3.0452
08:44:08|3.0452
08:44:09|3.0456
08:44:10|3.0456
08:44:11|3.0457
08:44:12|3.045
08:44:13|3.045
08:44:14|3.0496
08:44:15|3.0496
08:44:16|3.0491
08:44:17|3.0494
08:44:18|3.0488
08:44:19|3.0495
08:44:20|3.048
08:44:21|3.0488
08:44:22|3.0482
08:44:24|3.0468
08:44:25|3.0466
08:44:26|3.0466
08:44:27|3.047
08:44:28|3.0469
08:44:29|3.0465
08:44:30|3.0461
08:44:31|3.0445
08:44:32|3.0439
08:44:33|3.0429
08:44:34|3.0423
08:44:35|3.0381
08:44:36|3.0376
08:44:37|3.0408
08:44:38|3.04
08:44:40|3.0405
08:44:41|3.0401
08:44:41|3.0404
08:44:43|3.041
08:44:43|3.0408
08:44:44|3.0401
08:44:45|3.0396
08:44:46|3.0396
08:44:47|3.037
08:44:48|3.039
08:44:49|3.0368
08:44:50|3.0369
08:44:51|3.0408
08:44:52|3.041
08:44:53|3.0401
08:44:54|3.0402
08:44:55|3.0443
08:44:56|3.0462
08:44:57|3.0422
08:44:59|3.0432
08:44:59|3.0454
08:45:00|3.0463
08:45:01|3.0481
08:45:03|3.0474
08:45:04|3.0478
08:45:05|3.0464
08:45:06|3.05
08:45:07|3.0495
08:45:08|3.0506
08:45:10|3.0502
08:45:10|3.0501
08:45:11|3.0494
08:45:12|3.0468
08:45:13|3.0487
08:45:14|3.0487
08:45:15|3.0481
08:45:16|3.0487
08:45:18|3.0504
08:45:18|3.0511
08:45:19|3.0497
08:45:20|3.0489
08:45:21|3.0495
08:45:22|3.0485
08:45:24|3.0486
08:45:24|3.0486
08:45:25|3.045
08:45:26|3.0462
08:45:27|3.0456
08:45:28|3.0448
08:45:30|3.0443
08:45:31|3.0429
08:45:32|3.0441
08:45:32|3.0458
08:45:33|3.0458
08:45:34|3.045
08:45:35|3.0456
08:45:36|3.0456
08:45:38|3.0454
08:45:38|3.0453
08:45:39|3.0455
08:45:41|3.0448
08:45:42|3.0452
08:45:42|3.045
08:45:44|3.0454
08:45:45|3.0448
08:45:46|3.047
08:45:46|3.0459
08:45:48|3.046
08:45:48|3.0481
08:45:50|3.0493
08:45:51|3.0496
08:45:52|3.0496
08:45:53|3.05
08:45:54|3.0492
08:45:55|3.0492
08:45:55|3.0489
08:45:57|3.0491
08:45:58|3.049
08:46:00|3.049
08:46:00|3.049
08:46:02|3.0459
08:46:03|3.0483
08:46:04|3.0492
08:46:05|3.0486
08:46:06|3.048
08:46:07|3.0493
08:46:08|3.049
08:46:09|3.0492
08:46:11|3.05
08:46:11|3.0495
08:46:12|3.0495
08:46:14|3.0495
08:46:14|3.0485
08:46:16|3.0476
08:46:17|3.0465
08:46:18|3.0491
08:46:18|3.0492
08:46:20|3.0503
08:46:21|3.0495
08:46:22|3.0496
08:46:23|3.0503
08:46:24|3.0505
08:46:25|3.0482
08:46:26|3.0471
08:46:27|3.045
08:46:28|3.045
08:46:28|3.0446
08:46:30|3.0426
08:46:30|3.0424
08:46:31|3.0439
08:46:33|3.0427
08:46:34|3.0415
08:46:34|3.0453
08:46:36|3.0473
08:46:37|3.0475
08:46:37|3.0476
08:46:38|3.0471
08:46:41|3.0471
08:46:41|3.0473
08:46:43|3.0473
08:46:43|3.0481
08:46:44|3.0475
08:46:45|3.0485
08:46:47|3.0483
08:46:47|3.0473
08:46:48|3.0494
08:46:49|3.0494
08:46:50|3.0476
08:46:52|3.0476
08:46:52|3.0476
08:46:53|3.0471
08:46:54|3.0469
08:46:55|3.0467
08:46:56|3.0458
08:46:58|3.0448
08:46:58|3.045
08:46:59|3.0439
08:47:00|3.0439
08:47:02|3.042
08:47:04|3.042
08:47:04|3.042
08:47:06|3.042
08:47:07|3.042
08:47:08|3.0425
08:47:09|3.0423
08:47:10|3.0426
08:47:11|3.042
08:47:12|3.0407
08:47:13|3.0409
08:47:14|3.0409
08:47:15|3.0403
08:47:17|3.0409
08:47:18|3.0409
08:47:18|3.0414
08:47:19|3.04
08:47:20|3.04
08:47:21|3.041
08:47:22|3.041
08:47:23|3.0406
08:47:24|3.0396
08:47:25|3.0402
08:47:26|3.0406
08:47:27|3.0406
08:47:29|3.0418
08:47:30|3.0411
08:47:30|3.0405
08:47:31|3.0404
08:47:33|3.0406
08:47:33|3.0405
08:47:34|3.039
08:47:35|3.0348
08:47:37|3.0348
08:47:38|3.0339
08:47:38|3.0352
08:47:39|3.0323
08:47:40|3.0343
08:47:42|3.0328
08:47:42|3.036
08:47:44|3.036
08:47:45|3.037
08:47:46|3.0365
08:47:47|3.0365
08:47:48|3.0352
08:47:50|3.0355
08:47:50|3.0357
08:47:51|3.0358
08:47:52|3.0365
08:47:53|3.039
08:47:55|3.0381
08:47:55|3.0376
08:47:56|3.037
08:47:57|3.0378
08:47:58|3.0383
08:47:59|3.0383
08:48:00|3.0382
08:48:02|3.0366
08:48:03|3.0373
08:48:04|3.0371
08:48:05|3.0348
08:48:06|3.0381
08:48:07|3.0358
08:48:08|3.0356
08:48:09|3.0357
08:48:10|3.0357
08:48:11|3.0348
08:48:12|3.0344
08:48:13|3.0343
08:48:14|3.0329
08:48:15|3.0322
08:48:16|3.0338
08:48:17|3.0347
08:48:19|3.0343
08:48:19|3.0342
08:48:20|3.0346
08:48:21|3.0347
08:48:22|3.032
08:48:24|3.0349
08:48:25|3.0355
08:48:26|3.0367
08:48:27|3.0363
08:48:27|3.0363
08:48:29|3.0362
08:48:30|3.0362
08:48:31|3.0355
08:48:32|3.034
08:48:33|3.0339
08:48:34|3.0326
08:48:35|3.0326
08:48:36|3.0319
08:48:37|3.028
08:48:39|3.0277
08:48:39|3.0277
08:48:40|3.0292
08:48:41|3.0295
08:48:42|3.0272
08:48:44|3.0281
08:48:44|3.0311
08:48:45|3.0321
08:48:46|3.0284
08:48:47|3.0263
08:48:48|3.028
08:48:49|3.0274
08:48:50|3.0284
08:48:51|3.0286
08:48:52|3.0292
08:48:53|3.029
08:48:54|3.0283
08:48:55|3.0282
08:48:56|3.0269
08:48:57|3.025
08:48:58|3.0265
08:49:00|3.0259
08:49:01|3.0244
08:49:03|3.0257
08:49:03|3.0274
08:49:04|3.0284
08:49:05|3.03
08:49:06|3.032
08:49:07|3.0312
08:49:08|3.0311
08:49:10|3.035
08:49:11|3.0347
08:49:11|3.0347
08:49:13|3.0347
08:49:14|3.032
08:49:15|3.0334
08:49:16|3.0338
08:49:17|3.0332
08:49:18|3.0322
08:49:19|3.0321
08:49:20|3.0319
08:49:21|3.0318
08:49:22|3.0304
08:49:23|3.0304
08:49:25|3.0293
08:49:25|3.0277
08:49:26|3.0275
08:49:28|3.0229
08:49:28|3.0229
08:49:29|3.0212
08:49:31|3.0194
08:49:32|3.0195
08:49:32|3.0186
08:49:33|3.0165
08:49:35|3.0153
08:49:35|3.0172
08:49:36|3.0172
08:49:37|3.0166
08:49:39|3.0176
08:49:39|3.0174
08:49:40|3.0173
08:49:42|3.0169
08:49:42|3.0176
08:49:43|3.0172
08:49:45|3.0172
08:49:46|3.0179
08:49:47|3.0163
08:49:48|3.0186
08:49:49|3.019
08:49:50|3.0193
08:49:51|3.0205
08:49:53|3.0243
08:49:53|3.0263
08:49:54|3.0272
08:49:55|3.0265
08:49:57|3.0269
08:49:57|3.0268
08:49:59|3.0287
08:49:59|3.0297
08:50:00|3.0263
08:50:02|3.0262
08:50:03|3.0253
08:50:04|3.0245
08:50:05|3.0257
08:50:06|3.0257
08:50:07|3.0247
08:50:08|3.0247
08:50:09|3.0242
08:50:10|3.0248
08:50:11|3.0253
08:50:12|3.0248
08:50:13|3.0245
08:50:14|3.0217
08:50:15|3.0204
08:50:16|3.0201
08:50:17|3.0201
08:50:18|3.0214
08:50:20|3.0204
08:50:21|3.0221
08:50:21|3.0224
08:50:22|3.0224
08:50:24|3.0223
08:50:25|3.0239
08:50:26|3.0237
08:50:27|3.0234
08:50:28|3.0234
08:50:29|3.023
08:50:31|3.0239
08:50:31|3.0234
08:50:32|3.0212
08:50:33|3.0217
08:50:35|3.0233
08:50:35|3.0202
08:50:36|3.0209
08:50:37|3.0194
08:50:38|3.0191
08:50:39|3.0184
08:50:40|3.0223
08:50:41|3.0233
08:50:42|3.0233
08:50:43|3.0241
08:50:44|3.0243
08:50:46|3.0248
08:50:46|3.0246
08:50:48|3.025
08:50:48|3.025
08:50:49|3.0284
08:50:50|3.029
08:50:52|3.0288
08:50:53|3.0278
08:50:53|3.0278
08:50:54|3.0283
08:50:55|3.0274
08:50:57|3.0287
08:50:57|3.029
08:50:59|3.029
08:50:59|3.029
08:51:00|3.029
08:51:01|3.0291
08:51:02|3.0299
08:51:03|3.0293
08:51:05|3.0296
08:51:06|3.0291
08:51:07|3.0288
08:51:07|3.0288
08:51:09|3.0294
08:51:10|3.0292
08:51:11|3.0305
08:51:12|3.0305
08:51:13|3.0302
08:51:15|3.0303
08:51:15|3.0308
08:51:16|3.0308
08:51:17|3.0312
08:51:18|3.0312
08:51:19|3.0299
08:51:20|3.0305
08:51:21|3.031
08:51:23|3.0334
08:51:24|3.0324
08:51:24|3.0304
08:51:26|3.03
08:51:27|3.0307
08:51:27|3.0309
08:51:28|3.0316
08:51:29|3.0316
08:51:30|3.0314
08:51:31|3.0318
08:51:33|3.0321
08:51:34|3.0321
08:51:34|3.031
08:51:35|3.0318
08:51:36|3.0318
08:51:38|3.0316
08:51:39|3.0333
08:51:39|3.0332
08:51:40|3.0315
08:51:42|3.0324
08:51:43|3.0332
08:51:44|3.0333
08:51:45|3.0318
08:51:46|3.0318
08:51:47|3.0318
08:51:48|3.0324
08:51:49|3.0325
08:51:50|3.0336
08:51:51|3.0346
08:51:52|3.0341
08:51:53|3.0359
08:51:55|3.0336
08:51:55|3.0335
08:51:56|3.0325
08:51:57|3.0318
08:51:58|3.0317
08:52:00|3.0316
08:52:01|3.0316
08:52:02|3.03
08:52:03|3.0282
08:52:04|3.0281
08:52:06|3.0281
08:52:07|3.0284
08:52:08|3.0294
08:52:09|3.0284
08:52:10|3.0287
08:52:11|3.0287
08:52:12|3.0269
08:52:13|3.0279
08:52:14|3.0149
08:52:15|3.0136
08:52:16|3.0116
08:52:17|3.0096
08:52:19|3.0114
08:52:19|3.0098
08:52:20|3.0091
08:52:21|3.0072
08:52:22|3.0041
08:52:23|3.0056
08:52:25|3.0052
08:52:26|3.0054
08:52:26|3.0041
08:52:27|3.0041
08:52:28|3.0052
08:52:29|3.0055
08:52:30|3.0059
08:52:32|3.0049
08:52:32|3.009
08:52:33|3.0091
08:52:34|3.0068
08:52:36|3.0078
08:52:36|3.0065
08:52:37|3.0071
08:52:38|3.0078
08:52:39|3.0057
08:52:41|3.004
08:52:42|3.0041
08:52:42|3.0038
08:52:43|3.0029
08:52:44|2.9956
08:52:46|2.9939
08:52:47|2.9931
08:52:48|2.9937
08:52:49|2.9891
08:52:50|2.9874
08:52:51|2.9886
08:52:52|2.9892
08:52:53|2.992
08:52:54|2.9934
08:52:55|2.9958
08:52:56|2.995
08:52:57|2.9956
08:52:58|2.9961
08:52:59|2.9977
08:53:00|2.9983
08:53:01|2.9994
08:53:02|2.9992
08:53:03|3.0007
08:53:04|3.0026
08:53:06|3.0033
08:53:06|3.0024
08:53:08|3.0033
08:53:08|3.0033
08:53:10|3.0029
08:53:10|3.0024
08:53:11|2.9968
08:53:12|2.9968
08:53:14|2.9965
08:53:15|2.9971
08:53:16|2.9965
08:53:17|2.9977
08:53:18|2.9972
08:53:19|2.9967
08:53:20|3.0011
08:53:21|3.0007
08:53:22|3.0016
08:53:23|3.0023
08:53:24|3.0015
08:53:26|3.
08:53:26|2.9985
08:53:27|2.9918
08:53:28|2.9973
08:53:30|2.9964
08:53:30|2.9958
08:53:32|2.996
08:53:32|2.996
08:53:33|2.9962
08:53:34|2.9973
08:53:36|2.997
08:53:36|2.9966
08:53:37|2.9955
08:53:39|2.9951
08:53:39|2.9954
08:53:40|2.9966
08:53:41|2.9954
08:53:42|2.9961
08:53:43|2.9974
08:53:44|2.9987
08:53:45|3.0002
08:53:46|3.0006
08:53:47|3.0012
08:53:48|3.0003
08:53:50|3.0008
08:53:51|3.0009
08:53:51|2.9998
08:53:53|3.
08:53:54|2.9992
08:53:54|2.9995
08:53:55|2.9984
08:53:56|2.9981
08:53:57|2.999
08:53:58|2.9989
08:53:59|2.9991
08:54:00|2.9988
08:54:01|2.9983
08:54:03|2.9974
08:54:04|2.9969
08:54:05|2.9967
08:54:07|2.997
08:54:08|2.9971
08:54:09|2.9984
08:54:10|3.0017
08:54:11|3.0006
08:54:12|3.001
08:54:13|3.0014
08:54:14|3.0005
08:54:15|3.0024
08:54:17|2.9988
08:54:18|2.9978
08:54:18|2.9988
08:54:19|2.9957
08:54:20|2.9951
08:54:22|2.9972
08:54:22|2.998
08:54:23|2.9977
08:54:25|2.9981
08:54:26|2.9997
08:54:27|3.0006
08:54:28|3.0027
08:54:29|3.0025
08:54:30|3.002
08:54:31|3.0017
08:54:33|3.0008
08:54:33|2.9993
08:54:34|2.9989
08:54:35|2.9979
08:54:36|2.9986
08:54:38|2.9978
08:54:39|2.9976
08:54:39|2.9983
08:54:41|2.9983
08:54:41|2.9981
08:54:43|2.9981
08:54:44|2.9961
08:54:45|2.996
08:54:46|2.9959
08:54:47|2.9962
08:54:48|2.9969
08:54:49|2.9972
08:54:50|2.9962
08:54:51|2.9966
08:54:52|2.9966
08:54:53|2.9962
08:54:54|2.9974
08:54:55|2.9977
08:54:56|2.9967
08:54:57|2.997
08:54:58|2.9972
08:54:59|2.9948
08:55:00|2.997
08:55:01|2.9969
08:55:02|3.0006
08:55:03|3.0013
08:55:04|3.0013
08:55:05|3.0017
08:55:07|3.0014
08:55:09|3.001
08:55:10|2.9998
08:55:10|3.0003
08:55:12|3.0003
08:55:12|2.9998
08:55:13|3.0003
08:55:15|3.0007
08:55:15|3.
08:55:16|2.9995
08:55:18|3.0005
08:55:18|3.0005
08:55:20|3.0009
08:55:20|3.0001
08:55:21|2.9994
08:55:22|2.9983
08:55:23|2.999
08:55:24|3.0003
08:55:25|3.0001
08:55:27|3.0007
08:55:27|3.0001
08:55:28|2.9995
08:55:29|3.0059
08:55:31|3.0075
08:55:32|3.0071
08:55:33|3.008
08:55:34|3.0092
08:55:35|3.0103
08:55:36|3.0088
08:55:37|3.0088
08:55:38|3.0079
08:55:39|3.007
08:55:40|3.0077
08:55:41|3.0076
08:55:42|3.0046
08:55:43|3.0094
08:55:44|3.0094
08:55:45|3.0081
08:55:46|3.0094
08:55:47|3.0159
08:55:48|3.0161
08:55:49|3.0148
08:55:50|3.0147
08:55:51|3.0153
08:55:52|3.01
08:55:53|3.0107
08:55:54|3.0106
08:55:55|3.01
08:55:56|3.0097
08:55:57|3.0098
08:55:58|3.0093
08:56:00|3.0092
08:56:01|3.0092
08:56:02|3.0081
08:56:03|3.0081
08:56:04|3.0081
08:56:05|3.0049
08:56:06|3.005
08:56:07|3.0047
08:56:09|3.0052
08:56:10|3.0066
08:56:11|3.0062
08:56:12|3.0062
08:56:12|3.006
08:56:14|3.0052
08:56:15|3.0053
08:56:16|3.0038
08:56:17|3.0024
08:56:18|3.0026
08:56:19|3.0032
08:56:20|3.0045
08:56:21|3.0045
08:56:22|3.0041
08:56:23|3.0099
08:56:24|3.0109
08:56:25|3.0111
08:56:26|3.0112
08:56:27|3.0112
08:56:28|3.0112
08:56:29|3.0115
08:56:30|3.0117
08:56:31|3.0117
08:56:32|3.0121
08:56:33|3.0112
08:56:34|3.0106
08:56:35|3.0082
08:56:36|3.0097
08:56:37|3.0105
08:56:38|3.0103
08:56:39|3.0101
08:56:40|3.0087
08:56:41|3.0087
08:56:42|3.0094
08:56:43|3.0103
08:56:44|3.0106
08:56:45|3.0106
08:56:46|3.0099
08:56:47|3.0102
08:56:48|3.0118
08:56:49|3.0121
08:56:50|3.0125
08:56:52|3.0123
08:56:52|3.0121
08:56:53|3.0141
08:56:54|3.0141
08:56:55|3.0125
08:56:56|3.0109
08:56:57|3.0127
08:56:58|3.0122
08:56:59|3.0127
08:57:00|3.0127
08:57:01|3.0145
08:57:02|3.015
08:57:03|3.015
08:57:04|3.0224
08:57:05|3.0238
08:57:06|3.0245
08:57:07|3.0258
08:57:08|3.0257
08:57:09|3.0307
08:57:11|3.0308
08:57:11|3.0281
08:57:13|3.0266
08:57:14|3.0269
08:57:14|3.0293
08:57:15|3.0287
08:57:16|3.0267
08:57:17|3.0259
08:57:18|3.0237
08:57:19|3.022
08:57:21|3.0265
08:57:21|3.0265
08:57:23|3.0269
08:57:23|3.0257
08:57:25|3.0264
08:57:25|3.0266
08:57:26|3.0266
08:57:28|3.0263
08:57:28|3.0255
08:57:29|3.0251
08:57:30|3.0247
08:57:32|3.0222
08:57:33|3.0244
08:57:33|3.0248
08:57:34|3.0245
08:57:35|3.0245
08:57:36|3.0248
08:57:37|3.0242
08:57:38|3.024
08:57:40|3.0266
08:57:41|3.0266
08:57:42|3.0261
08:57:43|3.0252
08:57:43|3.0254
08:57:44|3.0254
08:57:46|3.0254
08:57:47|3.0252
08:57:47|3.0252
08:57:48|3.025
08:57:50|3.0231
08:57:51|3.0241
08:57:51|3.024
08:57:53|3.0229
08:57:54|3.0234
08:57:55|3.0234
08:57:56|3.0227
08:57:56|3.023
08:57:58|3.0227
08:57:58|3.0226
08:58:00|3.0226
08:58:01|3.022
08:58:02|3.0225
08:58:03|3.0223
08:58:04|3.0208
08:58:05|3.0201
08:58:06|3.0204
08:58:07|3.0222
08:58:08|3.0222
08:58:09|3.0235
08:58:11|3.0247
08:58:12|3.0251
08:58:12|3.0251
08:58:14|3.0253
08:58:15|3.0253
08:58:16|3.0255
08:58:18|3.0261
08:58:19|3.0261
08:58:20|3.0261
08:58:21|3.0259
08:58:21|3.0289
08:58:22|3.0299
08:58:23|3.0298
08:58:25|3.0295
08:58:26|3.0291
08:58:27|3.0284
08:58:28|3.0296
08:58:29|3.0296
08:58:30|3.0295
08:58:31|3.0285
08:58:32|3.028
08:58:33|3.0285
08:58:34|3.0283
08:58:35|3.0292
08:58:36|3.0312
08:58:37|3.0312
08:58:39|3.0313
08:58:39|3.0298
08:58:40|3.0285
08:58:41|3.0283
08:58:43|3.028
08:58:43|3.0286
08:58:45|3.0286
08:58:45|3.0288
08:58:46|3.0288
08:58:47|3.0297
08:58:48|3.0298
08:58:50|3.031
08:58:50|3.0309
08:58:52|3.0309
08:58:52|3.0299
08:58:53|3.0294
08:58:55|3.0306
08:58:55|3.0326
08:58:56|3.0303
08:58:57|3.0303
08:58:58|3.0303
08:58:59|3.0281
08:59:01|3.0256
08:59:01|3.026
08:59:02|3.0256
08:59:04|3.0249
08:59:04|3.0259
08:59:05|3.0254
08:59:07|3.0253
08:59:08|3.0253
08:59:08|3.0251
08:59:09|3.0293
08:59:10|3.0311
08:59:13|3.0314
08:59:13|3.0313
08:59:15|3.0315
08:59:15|3.0299
08:59:16|3.0294
08:59:17|3.0304
08:59:19|3.0311
08:59:19|3.0311
08:59:20|3.0315
08:59:21|3.0321
08:59:22|3.0326
08:59:23|3.0341
08:59:24|3.0359
08:59:25|3.0354
08:59:27|3.0372
08:59:27|3.0375
08:59:28|3.0377
08:59:29|3.0393
08:59:30|3.0409
08:59:31|3.0413
08:59:33|3.042
08:59:34|3.0435
08:59:34|3.0435
08:59:35|3.043
08:59:37|3.0403
08:59:37|3.0406
08:59:38|3.0404
08:59:39|3.0379
08:59:40|3.0389
08:59:42|3.0389
08:59:42|3.0397
08:59:43|3.0445
08:59:45|3.0445
08:59:46|3.0439
08:59:46|3.0436
08:59:47|3.0423
08:59:49|3.043
08:59:50|3.0423
08:59:51|3.0423
08:59:51|3.0387
08:59:53|3.0379
08:59:54|3.0369
08:59:55|3.0364
08:59:55|3.0355
08:59:57|3.0365
08:59:58|3.0381
08:59:59|3.0383
09:00:00|3.0381
09:00:01|3.0379
09:00:02|3.037
09:00:03|3.0364
09:00:04|3.0336
09:00:05|3.0336
09:00:06|3.0328
09:00:07|3.0335
09:00:08|3.0329
09:00:09|3.0334
09:00:10|3.0354
09:00:11|3.0335
09:00:13|3.0339
09:00:14|3.0382
09:00:14|3.0382
09:00:15|3.0382
09:00:16|3.0361
09:00:18|3.0362
09:00:18|3.0334
09:00:19|3.0344
09:00:20|3.0344
09:00:21|3.0342
09:00:22|3.0326
09:00:23|3.0335
09:00:24|3.0341
09:00:25|3.0338
09:00:27|3.0331
09:00:27|3.0331
09:00:29|3.0332
09:00:29|3.03
09:00:30|3.0278
09:00:31|3.0268
09:00:32|3.0262
09:00:33|3.0248
09:00:35|3.0248
09:00:36|3.0254
09:00:37|3.0246
09:00:38|3.0256
09:00:39|3.0256
09:00:39|3.0257
09:00:40|3.0271
09:00:42|3.0262
09:00:43|3.0238
09:00:43|3.0246
09:00:44|3.0246
09:00:45|3.0229
09:00:47|3.0251
09:00:47|3.0246
09:00:49|3.0239
09:00:50|3.0221
09:00:51|3.022
09:00:52|3.0205
09:00:53|3.0201
09:00:53|3.0213
09:00:55|3.0213
09:00:55|3.0213
09:00:57|3.022
09:00:58|3.0218
09:00:58|3.022
09:00:59|3.0216
09:01:01|3.0216
09:01:01|3.0209
09:01:02|3.0215
09:01:03|3.022
09:01:05|3.0217
09:01:06|3.0217
09:01:06|3.0227
09:01:08|3.0231
09:01:09|3.0238
09:01:10|3.0242
09:01:11|3.0254
09:01:12|3.0274
09:01:12|3.0304
09:01:13|3.0305
09:01:15|3.0316
09:01:17|3.0319
09:01:18|3.0307
09:01:18|3.0313
09:01:19|3.0327
09:01:21|3.0335
09:01:22|3.0351
09:01:22|3.0346
09:01:23|3.028
09:01:24|3.0266
09:01:26|3.0264
09:01:27|3.0253
09:01:28|3.0253
09:01:28|3.0252
09:01:30|3.024
09:01:30|3.0239
09:01:31|3.0257
09:01:32|3.0253
09:01:34|3.0242
09:01:35|3.0234
09:01:36|3.0234
09:01:37|3.0227
09:01:37|3.025
09:01:38|3.0246
09:01:39|3.0246
09:01:40|3.0235
09:01:42|3.0238
09:01:42|3.0238
09:01:44|3.0238
09:01:44|3.0238
09:01:46|3.0239
09:01:47|3.0235
09:01:48|3.0236
09:01:48|3.0241
09:01:49|3.0235
09:01:51|3.0207
09:01:52|3.0148
09:01:53|3.0142
09:01:54|3.0147
09:01:55|3.016
09:01:56|3.0158
09:01:56|3.0121
09:01:58|3.0121
09:01:59|3.0127
09:01:59|3.0134
09:02:00|3.014
09:02:02|3.014
09:02:03|3.014
09:02:03|3.0148
09:02:05|3.0135
09:02:06|3.0157
09:02:07|3.0151
09:02:08|3.0151
09:02:08|3.0161
09:02:09|3.0174
09:02:10|3.0166
09:02:12|3.0174
09:02:13|3.0174
09:02:15|3.0169
09:02:15|3.018
09:02:17|3.018
09:02:18|3.0178
09:02:18|3.0178
09:02:20|3.02
09:02:21|3.0208
09:02:22|3.0197
09:02:23|3.0178
09:02:24|3.0186
09:02:25|3.0212
09:02:26|3.0201
09:02:27|3.0201
09:02:28|3.0199
09:02:29|3.0196
09:02:30|3.019
09:02:31|3.0216
09:02:32|3.023
09:02:33|3.0215
09:02:34|3.0226
09:02:35|3.0227
09:02:36|3.022
09:02:37|3.022
09:02:38|3.0225
09:02:39|3.0247
09:02:40|3.0214
09:02:41|3.0234
09:02:42|3.0223
09:02:43|3.0232
09:02:44|3.0235
09:02:45|3.022
09:02:46|3.0226
09:02:47|3.0217
09:02:48|3.0202
09:02:49|3.0202
09:02:50|3.02
09:02:51|3.0199
09:02:52|3.0195
09:02:53|3.0195
09:02:54|3.0195
09:02:55|3.0203
09:02:56|3.0203
09:02:57|3.0205
09:02:58|3.0199
09:02:59|3.0202
09:03:00|3.0202
09:03:01|3.0202
09:03:02|3.0192
09:03:03|3.0196
09:03:04|3.0196
09:03:05|3.0179
09:03:06|3.0173
09:03:07|3.0164
09:03:08|3.0166
09:03:09|3.0157
09:03:10|3.0145
09:03:11|3.0151
09:03:12|3.0151
09:03:13|3.015
09:03:15|3.0151
09:03:16|3.0143
09:03:17|3.0148
09:03:18|3.0149
09:03:20|3.015
09:03:21|3.0173
09:03:21|3.0173
09:03:23|3.0174
09:03:24|3.0203
09:03:25|3.0191
09:03:26|3.0203
09:03:26|3.0203
09:03:28|3.0191
09:03:28|3.0191
09:03:29|3.019
09:03:30|3.0175
09:03:31|3.0146
09:03:32|3.0157
09:03:34|3.0155
09:03:35|3.0156
09:03:36|3.0149
09:03:36|3.0153
09:03:37|3.0153
09:03:38|3.015
09:03:40|3.015
09:03:41|3.0149
09:03:42|3.0156
09:03:43|3.0148
09:03:44|3.0148
09:03:45|3.0148
09:03:46|3.0135
09:03:47|3.013
09:03:48|3.0125
09:03:49|3.0128
09:03:50|3.0121
09:03:51|3.013
09:03:51|3.0134
09:03:52|3.0134
09:03:53|3.0133
09:03:54|3.0121
09:03:56|3.0116
09:03:56|3.012
09:03:58|3.0115
09:03:58|3.0109
09:03:59|3.0109
09:04:01|3.0103
09:04:02|3.0103
09:04:02|3.0102
09:04:04|3.0096
09:04:04|3.0086
09:04:06|3.0088
09:04:07|3.0098
09:04:08|3.0029
09:04:08|3.0034
09:04:09|3.0008
09:04:11|3.0016
09:04:12|2.9998
09:04:13|3.0019
09:04:13|3.0019
09:04:14|3.0005
09:04:17|3.0001
09:04:18|2.9999
09:04:19|2.9994
09:04:19|2.9992
09:04:20|3.0009
09:04:22|3.0023
09:04:23|3.0028
09:04:25|3.0084
09:04:25|3.0077
09:04:26|3.0091
09:04:28|3.0082
09:04:29|3.0082
09:04:29|3.0083
09:04:30|3.0087
09:04:31|3.0083
09:04:33|3.0089
09:04:34|3.0089
09:04:34|3.0089
09:04:35|3.009
09:04:37|3.009
09:04:37|3.0107
09:04:38|3.0108
09:04:40|3.009
09:04:41|3.009
09:04:42|3.009
09:04:43|3.0077
09:04:44|3.0088
09:04:45|3.0097
09:04:46|3.0084
09:04:47|3.0084
09:04:48|3.0085
09:04:49|3.009
09:04:50|3.0092
09:04:51|3.0099
09:04:52|3.0099
09:04:53|3.0086
09:04:54|3.009
09:04:55|3.009
09:04:56|3.0081
09:04:57|3.0064
09:04:58|3.0067
09:04:59|3.0067
09:05:00|3.0067
09:05:01|3.0064
09:05:02|3.0047
09:05:03|3.0046
09:05:04|3.0038
09:05:05|3.0046
09:05:06|3.0055
09:05:07|3.0066
09:05:08|3.0065
09:05:09|3.0056
09:05:10|3.0039
09:05:11|3.0046
09:05:12|3.0046
09:05:13|3.0046
09:05:14|3.004
09:05:15|3.0035
09:05:16|3.0035
09:05:18|3.0035
09:05:19|3.0037
09:05:21|3.0039
09:05:22|3.0063
09:05:22|3.0084
09:05:23|3.0059
09:05:25|3.0055
09:05:26|3.0057
09:05:27|3.0058
09:05:28|3.005
09:05:29|3.005
09:05:29|3.0053
09:05:30|3.0053
09:05:32|3.0058
09:05:33|3.0024
09:05:33|3.0011
09:05:35|3.0027
09:05:35|3.0031
09:05:36|3.0028
09:05:38|3.0041
09:05:39|3.0034
09:05:40|3.0033
09:05:41|3.0003
09:05:42|2.9997
09:05:43|2.9985
09:05:44|2.9993
09:05:45|2.9991
09:05:46|2.9967
09:05:47|2.9988
09:05:48|2.9914
09:05:49|2.9914
09:05:50|2.9934
09:05:51|2.994
09:05:52|2.999
09:05:53|2.9994
09:05:54|2.9992
09:05:55|2.9977
09:05:56|2.9983
09:05:57|2.9996
09:05:58|2.9978
09:05:59|2.9977
09:06:00|3.0005
09:06:01|2.9996
09:06:02|2.9996
09:06:03|3.001
09:06:04|3.001
09:06:05|3.001
09:06:06|3.001
09:06:08|3.0012
09:06:08|3.0003
09:06:10|3.0024
09:06:11|3.0024
09:06:12|3.0037
09:06:13|3.0037
09:06:14|3.004
09:06:15|3.0034
09:06:15|3.0044
09:06:17|3.0046
09:06:18|3.0032
09:06:20|3.002
09:06:21|3.0021
09:06:22|3.0025
09:06:23|3.0018
09:06:24|3.0018
09:06:25|3.0048
09:06:26|3.0051
09:06:27|3.0051
09:06:28|3.0101
09:06:29|3.0105
09:06:30|3.0095
09:06:31|3.0092
09:06:32|3.0092
09:06:33|3.0065
09:06:34|3.0062
09:06:35|3.0101
09:06:36|3.0076
09:06:37|3.0069
09:06:38|3.0074
09:06:39|3.0076
09:06:40|3.0069
09:06:41|3.0069
09:06:42|3.0069
09:06:43|3.0075
09:06:44|3.0109
09:06:45|3.0094
09:06:46|3.0083
09:06:47|3.0118
09:06:48|3.0104
09:06:50|3.011
09:06:51|3.0132
09:06:51|3.0118
09:06:52|3.0121
09:06:53|3.012
09:06:54|3.0117
09:06:55|3.0141
09:06:56|3.0144
09:06:57|3.0182
09:06:58|3.0169
09:07:00|3.0166
09:07:00|3.0162
09:07:02|3.0165
09:07:02|3.0165
09:07:04|3.0165
09:07:04|3.016
09:07:06|3.016
09:07:06|3.0174
09:07:07|3.0174
09:07:08|3.0166
09:07:09|3.0162
09:07:11|3.0144
09:07:11|3.015
09:07:12|3.015
09:07:13|3.015
09:07:15|3.0149
09:07:15|3.0149
09:07:16|3.0149
09:07:18|3.0149
09:07:19|3.0159
09:07:21|3.0157
09:07:22|3.0157
09:07:23|3.0157
09:07:24|3.0152
09:07:25|3.0176
09:07:26|3.0183
09:07:27|3.0191
09:07:29|3.0194
09:07:30|3.0191
09:07:30|3.0191
09:07:32|3.0191
09:07:33|3.0185
09:07:33|3.0187
09:07:34|3.0185
09:07:36|3.0191
09:07:36|3.0191
09:07:37|3.0191
09:07:38|3.0194
09:07:39|3.0192
09:07:41|3.0192
09:07:42|3.0188
09:07:42|3.0186
09:07:44|3.0198
09:07:44|3.0197
09:07:45|3.0205
09:07:46|3.0205
09:07:48|3.0324
09:07:49|3.0312
09:07:50|3.031
09:07:51|3.0296
09:07:52|3.0284
09:07:53|3.03
09:07:54|3.03
09:07:55|3.0307
09:07:56|3.0323
09:07:57|3.0306
09:07:58|3.03
09:07:59|3.0288
09:08:00|3.0286
09:08:01|3.0284
09:08:02|3.0282
09:08:03|3.028
09:08:04|3.028
09:08:05|3.028
09:08:06|3.0282
09:08:07|3.0264
09:08:08|3.0264
09:08:09|3.0303
09:08:10|3.0303
09:08:11|3.0303
09:08:12|3.0303
09:08:13|3.0297
09:08:14|3.0257
09:08:15|3.0257
09:08:16|3.0257
09:08:17|3.0265
09:08:18|3.0259
09:08:19|3.0288
09:08:21|3.0288
09:08:22|3.029
09:08:22|3.029
09:08:24|3.029
09:08:24|3.029
09:08:25|3.0342
09:08:27|3.0346
09:08:28|3.0342
09:08:29|3.0336
09:08:30|3.0341
09:08:31|3.0352
09:08:32|3.0395
09:08:33|3.0425
09:08:34|3.0443
09:08:35|3.0438
09:08:36|3.0447
09:08:37|3.0449
09:08:38|3.047
09:08:40|3.0463
09:08:40|3.0484
09:08:42|3.0484
09:08:42|3.0479
09:08:44|3.05
09:08:44|3.0506
09:08:46|3.0536
09:08:46|3.0525
09:08:48|3.0556
09:08:48|3.0544
09:08:49|3.0585
09:08:51|3.0608
09:08:52|3.0639
09:08:53|3.0643
09:08:54|3.0652
09:08:55|3.0645
09:08:55|3.0666
09:08:57|3.0646
09:08:58|3.0649
09:08:59|3.0652
09:08:59|3.0659
09:09:01|3.0646
09:09:02|3.0635
09:09:03|3.0585
09:09:03|3.0561
09:09:04|3.0552
09:09:05|3.0543
09:09:07|3.0555
09:09:08|3.0549
09:09:09|3.0595
09:09:10|3.0583
09:09:11|3.0564
09:09:12|3.0574
09:09:13|3.0564
09:09:14|3.0566
09:09:15|3.0565
09:09:16|3.0569
09:09:17|3.0561
09:09:18|3.0546
09:09:19|3.0562
09:09:20|3.0567
09:09:22|3.0561
09:09:23|3.0552
09:09:23|3.0537
09:09:24|3.0526
09:09:26|3.0527
09:09:27|3.0528
09:09:27|3.0519
09:09:29|3.0538
09:09:30|3.0531
09:09:31|3.0509
09:09:32|3.0513
09:09:33|3.0505
09:09:34|3.0501
09:09:35|3.051
09:09:36|3.0523
09:09:37|3.0517
09:09:38|3.0516
09:09:39|3.051
09:09:40|3.051
09:09:41|3.049
09:09:43|3.046
09:09:44|3.0453
09:09:44|3.0473
09:09:46|3.0469
09:09:47|3.046
09:09:48|3.0447
09:09:49|3.043
09:09:50|3.0435
09:09:50|3.0444
09:09:52|3.0493
09:09:52|3.0493
09:09:53|3.0502
09:09:54|3.0474
09:09:55|3.0471
09:09:56|3.0476
09:09:57|3.0472
09:09:59|3.0466
09:10:00|3.0465
09:10:01|3.0438
09:10:02|3.0438
09:10:04|3.0461
09:10:05|3.048
09:10:06|3.0504
09:10:07|3.0492
09:10:08|3.0492
09:10:10|3.0468
09:10:10|3.0443
09:10:11|3.0447
09:10:12|3.0485
09:10:14|3.05
09:10:14|3.051
09:10:15|3.0505
09:10:16|3.0504
09:10:18|3.048
09:10:18|3.0479
09:10:19|3.0479
09:10:21|3.0486
09:10:22|3.0493
09:10:23|3.0493
09:10:24|3.0489
09:10:25|3.0489
09:10:26|3.0476
09:10:27|3.045
09:10:29|3.0447
09:10:29|3.0436
09:10:30|3.0436
09:10:32|3.043
09:10:33|3.0441
09:10:34|3.0441
09:10:35|3.0435
09:10:36|3.0444
09:10:37|3.0428
09:10:38|3.0429
09:10:39|3.0425
09:10:40|3.0423
09:10:41|3.0414
09:10:42|3.0413
09:10:43|3.0413
09:10:44|3.0413
09:10:45|3.0413
09:10:46|3.0417
09:10:47|3.0402
09:10:48|3.039
09:10:49|3.039
09:10:50|3.0386
09:10:51|3.0385
09:10:52|3.0373
09:10:54|3.0375
09:10:54|3.0368
09:10:55|3.0377
09:10:56|3.0375
09:10:57|3.0367
09:10:58|3.038
09:10:59|3.0373
09:11:00|3.0339
09:11:01|3.0357
09:11:02|3.0355
09:11:03|3.0348
09:11:04|3.0358
09:11:06|3.0347
09:11:07|3.0336
09:11:07|3.0344
09:11:08|3.0315
09:11:10|3.0326
09:11:10|3.0314
09:11:11|3.0296
09:11:13|3.0288
09:11:14|3.0286
09:11:15|3.0284
09:11:16|3.0239
09:11:17|3.023
09:11:18|3.025
09:11:19|3.0252
09:11:20|3.0236
09:11:21|3.0241
09:11:21|3.0239
09:11:22|3.0239
09:11:24|3.0252
09:11:24|3.0259
09:11:26|3.0281
09:11:27|3.0282
09:11:28|3.0259
09:11:30|3.0248
09:11:31|3.0263
09:11:32|3.0256
09:11:33|3.0257
09:11:34|3.0251
09:11:35|3.0251
09:11:36|3.0256
09:11:38|3.0264
09:11:38|3.0272
09:11:40|3.0262
09:11:41|3.0261
09:11:41|3.0259
09:11:42|3.0243
09:11:44|3.0246
09:11:44|3.0246
09:11:46|3.0248
09:11:47|3.023
09:11:47|3.0247
09:11:48|3.0248
09:11:49|3.0242
09:11:51|3.0241
09:11:52|3.0264
09:11:53|3.0257
09:11:54|3.0263
09:11:55|3.0263
09:11:55|3.0291
09:11:57|3.0262
09:11:58|3.0286
09:11:59|3.0286
09:11:59|3.0286
09:12:01|3.0276
09:12:02|3.0278
09:12:03|3.0277
09:12:05|3.0272
09:12:05|3.0269
09:12:06|3.0271
09:12:07|3.0283
09:12:08|3.0271
09:12:09|3.0271
09:12:11|3.0247
09:12:12|3.0249
09:12:12|3.0241
09:12:13|3.024
09:12:15|3.0241
09:12:16|3.021
09:12:17|3.0207
09:12:18|3.0209
09:12:19|3.0218
09:12:20|3.0225
09:12:21|3.023
09:12:22|3.0224
09:12:23|3.0224
09:12:24|3.0224
09:12:25|3.0231
09:12:26|3.0227
09:12:27|3.0217
09:12:28|3.0218
09:12:29|3.0215
09:12:30|3.0212
09:12:31|3.0222
09:12:32|3.023
09:12:33|3.0229
09:12:34|3.0229
09:12:35|3.023
09:12:37|3.0185
09:12:38|3.0174
09:12:39|3.0183
09:12:40|3.0187
09:12:41|3.0188
09:12:43|3.0177
09:12:43|3.017
09:12:44|3.017
09:12:46|3.0178
09:12:46|3.0178
09:12:47|3.0182
09:12:48|3.0187
09:12:50|3.0182
09:12:50|3.0185
09:12:51|3.018
09:12:52|3.0177
09:12:54|3.0168
09:12:54|3.0168
09:12:55|3.0158
09:12:57|3.0196
09:12:57|3.0137
09:12:58|3.0152
09:12:59|3.0168
09:13:00|3.0182
09:13:01|3.0166
09:13:03|3.0217
09:13:04|3.0177
09:13:05|3.0187
09:13:05|3.02
09:13:06|3.0178
09:13:07|3.017
09:13:08|3.0183
09:13:09|3.019
09:13:10|3.0185
09:13:12|3.0191
09:13:12|3.0186
09:13:13|3.0194
09:13:14|3.0188
09:13:16|3.0178
09:13:16|3.0175
09:13:18|3.0171
09:13:18|3.0175
09:13:20|3.0177
09:13:21|3.0177
09:13:21|3.0187
09:13:22|3.021
09:13:23|3.0191
09:13:24|3.0187
09:13:26|3.0185
09:13:27|3.0189
09:13:28|3.0189
09:13:29|3.0223
09:13:30|3.0243
09:13:31|3.0282
09:13:32|3.0311
09:13:33|3.0279
09:13:34|3.0354
09:13:35|3.0341
09:13:37|3.0368
09:13:37|3.0436
09:13:39|3.0464
09:13:40|3.0452
09:13:40|3.0443
09:13:41|3.0432
09:13:42|3.041
09:13:43|3.0419
09:13:44|3.0359
09:13:46|3.038
09:13:47|3.0402
09:13:48|3.041
09:13:49|3.04
09:13:49|3.0404
09:13:50|3.0404
09:13:52|3.0356
09:13:53|3.038
09:13:53|3.0378
09:13:54|3.0383
09:13:56|3.0419
09:13:56|3.0413
09:13:59|3.0372
09:14:00|3.0372
09:14:01|3.0342
09:14:01|3.0328
09:14:03|3.0324
09:14:05|3.0308
09:14:05|3.0325
09:14:07|3.03
09:14:07|3.0301
09:14:08|3.0306
09:14:09|3.0313
09:14:10|3.0309
09:14:11|3.03
09:14:13|3.0293
09:14:13|3.0296
09:14:15|3.0298
09:14:15|3.0298
09:14:16|3.0268
09:14:17|3.0255
09:14:18|3.0239
09:14:19|3.0229
09:14:20|3.0229
09:14:21|3.0212
09:14:22|3.0215
09:14:23|3.0208
09:14:25|3.0125
09:14:26|3.0145
09:14:27|3.0158
09:14:28|3.0163
09:14:29|3.0173
09:14:30|3.0197
09:14:32|3.0212
09:14:33|3.02
09:14:34|3.0197
09:14:35|3.0208
09:14:37|3.0216
09:14:38|3.0219
09:14:39|3.021
09:14:40|3.0213
09:14:41|3.0212
09:14:42|3.0193
09:14:43|3.0215
09:14:44|3.0214
09:14:46|3.0206
09:14:46|3.0206
09:14:48|3.0223
09:14:50|3.0226
09:14:51|3.0234
09:14:52|3.0223
09:14:54|3.0224
09:14:54|3.0196
09:14:56|3.0187
09:14:57|3.0187
09:14:57|3.0156
09:14:59|3.0171
09:15:00|3.0171
09:15:01|3.0168
09:15:02|3.0163
09:15:02|3.0157
09:15:04|3.0161
09:15:05|3.0171
09:15:06|3.0171
09:15:07|3.0181
09:15:08|3.0164
09:15:09|3.0164
09:15:10|3.0172
09:15:11|3.0175
09:15:12|3.0169
09:15:13|3.0175
09:15:14|3.0199
09:15:15|3.0199
09:15:16|3.0186
09:15:17|3.0194
09:15:18|3.02
09:15:19|3.02
09:15:20|3.0217
09:15:22|3.0235
09:15:22|3.0225
09:15:23|3.0227
09:15:25|3.0243
09:15:26|3.0245
09:15:27|3.0239
09:15:28|3.0235
09:15:29|3.0228
09:15:30|3.0237
09:15:31|3.0215
09:15:32|3.0216
09:15:33|3.0212
09:15:34|3.0242
09:15:35|3.0244
09:15:36|3.0246
09:15:37|3.0259
09:15:38|3.0262
09:15:39|3.031
09:15:40|3.0338
09:15:42|3.0336
09:15:42|3.0338
09:15:43|3.0329
09:15:44|3.0308
09:15:46|3.0292
09:15:47|3.0302
09:15:48|3.0292
09:15:49|3.0269
09:15:50|3.0287
09:15:51|3.0284
09:15:52|3.031
09:15:53|3.0317
09:15:54|3.0325
09:15:55|3.0312
09:15:56|3.0306
09:15:57|3.0306
09:15:58|3.0289
09:15:59|3.0289
09:16:00|3.0278
09:16:01|3.0271
09:16:03|3.0274
09:16:03|3.0255
09:16:04|3.0255
09:16:05|3.0285
09:16:06|3.0278
09:16:07|3.0277
09:16:08|3.0277
09:16:09|3.0282
09:16:10|3.0283
09:16:11|3.0277
09:16:12|3.0277
09:16:13|3.0275
09:16:15|3.0275
09:16:16|3.0267
09:16:16|3.0271
09:16:17|3.028
09:16:19|3.0274
09:16:19|3.0264
09:16:20|3.0266
09:16:22|3.031
09:16:22|3.0316
09:16:24|3.0301
09:16:25|3.0286
09:16:26|3.0288
09:16:27|3.0288
09:16:28|3.0286
09:16:29|3.0309
09:16:30|3.0309
09:16:31|3.0295
09:16:32|3.029
09:16:33|3.0287
09:16:34|3.0296
09:16:35|3.029
09:16:36|3.0288
09:16:37|3.0288
09:16:38|3.03
09:16:39|3.0297
09:16:40|3.0301
09:16:41|3.0321
09:16:42|3.0329
09:16:43|3.0329
09:16:44|3.0329
09:16:45|3.0323
09:16:46|3.0323
09:16:47|3.0321
09:16:48|3.0321
09:16:50|3.0328
09:16:50|3.0325
09:16:51|3.0318
09:16:52|3.033
09:16:53|3.033
09:16:54|3.0342
09:16:55|3.0337
09:16:57|3.0332
09:16:57|3.0333
09:16:59|3.0332
09:17:00|3.033
09:17:01|3.0335
09:17:02|3.0341
09:17:03|3.0341
09:17:04|3.0341
09:17:05|3.0332
09:17:06|3.0341
09:17:08|3.0332
09:17:08|3.0332
09:17:09|3.0314
09:17:10|3.0324
09:17:11|3.0323
09:17:12|3.0327
09:17:13|3.0327
09:17:15|3.0339
09:17:16|3.0328
09:17:16|3.0334
09:17:17|3.0318
09:17:19|3.0422
09:17:19|3.0425
09:17:20|3.0423
09:17:21|3.0398
09:17:22|3.0418
09:17:23|3.0417
09:17:25|3.0452
09:17:26|3.0463
09:17:27|3.0463
09:17:28|3.0471
09:17:29|3.0462
09:17:31|3.0454
09:17:32|3.0454
09:17:33|3.0454
09:17:34|3.0462
09:17:35|3.0462
09:17:37|3.0456
09:17:37|3.0466
09:17:38|3.0476
09:17:39|3.0485
09:17:41|3.0478
09:17:42|3.0449
09:17:43|3.0455
09:17:44|3.0454
09:17:44|3.0448
09:17:46|3.0441
09:17:47|3.0437
09:17:48|3.0418
09:17:48|3.04
09:17:50|3.04
09:17:51|3.0397
09:17:52|3.0406
09:17:52|3.0394
09:17:53|3.0387
09:17:55|3.0392
09:17:56|3.0381
09:17:57|3.0377
09:17:58|3.0386
09:17:58|3.0387
09:18:00|3.0387
09:18:01|3.0388
09:18:02|3.0388
09:18:03|3.0405
09:18:03|3.0395
09:18:04|3.0391
09:18:06|3.0387
09:18:07|3.0388
09:18:07|3.0403
09:18:08|3.0396
09:18:09|3.0378
09:18:11|3.036
09:18:11|3.0363
09:18:13|3.0372
09:18:13|3.0414
09:18:14|3.041
09:18:16|3.0407
09:18:17|3.0405
09:18:17|3.0402
09:18:19|3.0475
09:18:20|3.0478
09:18:21|3.0478
09:18:22|3.0463
09:18:23|3.0467
09:18:24|3.0453
09:18:25|3.0455
09:18:27|3.0446
09:18:27|3.0433
09:18:30|3.0452
09:18:31|3.0432
09:18:32|3.0417
09:18:32|3.0418
09:18:34|3.0417
09:18:35|3.0417
09:18:36|3.0417
09:18:37|3.0415
09:18:38|3.0432
09:18:40|3.0449
09:18:40|3.0448
09:18:41|3.044
09:18:42|3.0438
09:18:43|3.0434
09:18:44|3.0432
09:18:45|3.0417
09:18:46|3.0413
09:18:48|3.0404
09:18:49|3.0403
09:18:50|3.0403
09:18:50|3.0417
09:18:52|3.0414
09:18:53|3.0413
09:18:54|3.0413
09:18:55|3.0405
09:18:56|3.0407
09:18:57|3.0409
09:18:58|3.0403
09:18:59|3.0403
09:19:00|3.0403
09:19:01|3.0406
09:19:02|3.0401
09:19:03|3.04
09:19:04|3.04
09:19:05|3.0393
09:19:06|3.0393
09:19:07|3.0393
09:19:08|3.0393
09:19:09|3.0381
09:19:10|3.0394
09:19:11|3.0387
09:19:12|3.0388
09:19:13|3.0384
09:19:14|3.0384
09:19:15|3.0386
09:19:17|3.0406
09:19:17|3.0405
09:19:19|3.041
09:19:20|3.0408
09:19:21|3.0432
09:19:21|3.0444
09:19:22|3.0444
09:19:23|3.0448
09:19:24|3.045
09:19:25|3.0463
09:19:27|3.0463
09:19:27|3.0461
09:19:29|3.0464
09:19:30|3.0463
09:19:31|3.0484
09:19:32|3.0483
09:19:33|3.0479
09:19:34|3.0444
09:19:35|3.0434
09:19:36|3.043
09:19:37|3.0429
09:19:38|3.0425
09:19:39|3.0444
09:19:40|3.0444
09:19:41|3.0444
09:19:42|3.0426
09:19:43|3.0432
09:19:44|3.0432
09:19:45|3.0437
09:19:47|3.0437
09:19:47|3.0435
09:19:49|3.0435
09:19:50|3.0444
09:19:50|3.0429
09:19:52|3.042
09:19:52|3.0432
09:19:54|3.0432
09:19:55|3.0432
09:19:56|3.0432
09:19:57|3.0444
09:19:58|3.0444
09:19:59|3.044
09:20:00|3.0437
09:20:01|3.043
09:20:02|3.043
09:20:03|3.044
09:20:04|3.044
09:20:05|3.0475
09:20:06|3.0483
09:20:07|3.0483
09:20:08|3.0485
09:20:09|3.0474
09:20:10|3.047
09:20:11|3.047
09:20:12|3.047
09:20:13|3.047
09:20:14|3.047
09:20:15|3.0465
09:20:16|3.0457
09:20:17|3.0457
09:20:18|3.0457
09:20:19|3.0438
09:20:20|3.0454
09:20:21|3.0474
09:20:22|3.0471
09:20:23|3.046
09:20:24|3.046
09:20:25|3.0461
09:20:26|3.0455
09:20:28|3.047
09:20:28|3.0485
09:20:30|3.0483
09:20:31|3.0485
09:20:32|3.0487
09:20:33|3.048
09:20:34|3.0487
09:20:34|3.0486
09:20:35|3.0485
09:20:37|3.0486
09:20:38|3.0486
09:20:39|3.0498
09:20:40|3.0497
09:20:42|3.0496
09:20:43|3.0502
09:20:44|3.05
09:20:45|3.0507
09:20:46|3.0503
09:20:47|3.0508
09:20:48|3.0519
09:20:49|3.0523
09:20:50|3.0523
09:20:51|3.0522
09:20:52|3.0522
09:20:53|3.0517
09:20:54|3.0517
09:20:55|3.0517
09:20:56|3.0521
09:20:57|3.0533
09:20:58|3.0519
09:20:59|3.0519
09:21:00|3.0519
09:21:01|3.0496
09:21:02|3.0477
09:21:03|3.0484
09:21:04|3.048
09:21:05|3.048
09:21:06|3.0456
09:21:07|3.0462
09:21:08|3.0463
09:21:09|3.0477
09:21:10|3.0474
09:21:11|3.0474
09:21:12|3.0474
09:21:13|3.0481
09:21:14|3.0481
09:21:15|3.0481
09:21:16|3.0474
09:21:17|3.0484
09:21:18|3.0484
09:21:19|3.0484
09:21:20|3.0479
09:21:21|3.0476
09:21:22|3.0382
09:21:23|3.0412
09:21:24|3.0402
09:21:25|3.0423
09:21:26|3.0429
09:21:28|3.0445
09:21:29|3.0439
09:21:30|3.0451
09:21:31|3.0444
09:21:32|3.0441
09:21:33|3.0449
09:21:34|3.0445
09:21:36|3.045
09:21:36|3.0461
09:21:37|3.0498
09:21:39|3.05
09:21:40|3.0509
09:21:41|3.0525
09:21:42|3.0515
09:21:43|3.0507
09:21:44|3.0509
09:21:46|3.0506
09:21:46|3.0509
09:21:47|3.0506
09:21:48|3.0495
09:21:50|3.0495
09:21:50|3.0506
09:21:51|3.0506
09:21:53|3.0507
09:21:53|3.0494
09:21:54|3.047
09:21:55|3.0487
09:21:56|3.0474
09:21:57|3.0514
09:21:58|3.044
09:21:59|3.044
09:22:01|3.0443
09:22:01|3.0432
09:22:02|3.0448
09:22:04|3.0448
09:22:05|3.0448
09:22:05|3.0457
09:22:07|3.0457
09:22:07|3.0461
09:22:08|3.0462
09:22:10|3.0442
09:22:10|3.0444
09:22:11|3.0456
09:22:13|3.0454
09:22:14|3.0454
09:22:15|3.045
09:22:15|3.0432
09:22:17|3.0432
09:22:18|3.0432
09:22:19|3.0434
09:22:20|3.0437
09:22:21|3.0432
09:22:22|3.043
09:22:23|3.0445
09:22:24|3.0445
09:22:25|3.0439
09:22:26|3.0438
09:22:27|3.0444
09:22:28|3.0432
09:22:30|3.0436
09:22:31|3.0436
09:22:32|3.044
09:22:33|3.0486
09:22:34|3.0449
09:22:35|3.0467
09:22:36|3.0461
09:22:37|3.0469
09:22:39|3.0448
09:22:40|3.0446
09:22:40|3.0445
09:22:42|3.0477
09:22:42|3.0476
09:22:44|3.047
09:22:44|3.0465
09:22:45|3.0467
09:22:46|3.0466
09:22:48|3.0468
09:22:49|3.0468
09:22:49|3.0468
09:22:50|3.0468
09:22:52|3.0505
09:22:52|3.0505
09:22:54|3.0476
09:22:55|3.047
09:22:55|3.0466
09:22:57|3.0518
09:22:57|3.0511
09:22:58|3.0517
09:23:00|3.0514
09:23:00|3.051
09:23:01|3.0531
09:23:02|3.0536
09:23:03|3.0577
09:23:04|3.0559
09:23:05|3.0505
09:23:06|3.0494
09:23:08|3.0486
09:23:09|3.0476
09:23:10|3.0502
09:23:10|3.05
09:23:12|3.0496
09:23:13|3.049
09:23:14|3.0461
09:23:14|3.0461
09:23:16|3.0517
09:23:17|3.0515
09:23:18|3.0505
09:23:18|3.0502
09:23:20|3.0496
09:23:20|3.0501
09:23:22|3.0519
09:23:22|3.0513
09:23:24|3.0518
09:23:24|3.0518
09:23:26|3.0518
09:23:26|3.0538
09:23:27|3.0549
09:23:30|3.0555
09:23:31|3.0597
09:23:32|3.06
09:23:33|3.0602
09:23:34|3.0597
09:23:35|3.06
09:23:36|3.0598
09:23:37|3.0597
09:23:38|3.0575
09:23:39|3.0578
09:23:40|3.0556
09:23:41|3.0553
09:23:42|3.0553
09:23:43|3.0553
09:23:44|3.0553
09:23:45|3.0558
09:23:46|3.0553
09:23:47|3.0531
09:23:48|3.0512
09:23:49|3.0512
09:23:50|3.0511
09:23:51|3.0517
09:23:52|3.0518
09:23:53|3.0517
09:23:54|3.0523
09:23:55|3.0502
09:23:56|3.0511
09:23:57|3.0516
09:23:58|3.0521
09:23:59|3.052
09:24:00|3.052
09:24:01|3.0498
09:24:03|3.0504
09:24:04|3.0524
09:24:05|3.0527
09:24:06|3.0526
09:24:07|3.0526
09:24:08|3.0528
09:24:09|3.0528
09:24:10|3.0528
09:24:11|3.0532
09:24:12|3.0531
09:24:13|3.0533
09:24:14|3.058
09:24:15|3.0576
09:24:16|3.0577
09:24:17|3.0577
09:24:18|3.0567
09:24:19|3.0567
09:24:20|3.0534
09:24:21|3.0532
09:24:22|3.0534
09:24:23|3.0532
09:24:24|3.0539
09:24:25|3.054
09:24:27|3.0543
09:24:27|3.0545
09:24:28|3.0524
09:24:29|3.0524
09:24:31|3.0525
09:24:32|3.0541
09:24:34|3.0558
09:24:34|3.0592
09:24:36|3.0585
09:24:37|3.0578
09:24:37|3.0581
09:24:39|3.0581
09:24:40|3.0583
09:24:41|3.0578
09:24:43|3.0579
09:24:43|3.0585
09:24:45|3.0577
09:24:45|3.0569
09:24:47|3.0569
09:24:48|3.0572
09:24:49|3.0544
09:24:50|3.0538
09:24:50|3.0546
09:24:51|3.0554
09:24:54|3.0556
09:24:54|3.061
09:24:55|3.0612
09:24:57|3.0611
09:24:59|3.0595
09:25:00|3.0617
09:25:01|3.0618
09:25:02|3.0624
09:25:03|3.0632
09:25:04|3.0629
09:25:05|3.0635
09:25:06|3.0631
09:25:07|3.0631
09:25:08|3.0625
09:25:09|3.0637
09:25:10|3.0644
09:25:11|3.067
09:25:12|3.0708
09:25:13|3.0736
09:25:14|3.0733
09:25:15|3.075
09:25:16|3.0746
09:25:17|3.076
09:25:18|3.0761
09:25:19|3.0771
09:25:20|3.0767
09:25:21|3.0765
09:25:22|3.0771
09:25:23|3.0759
09:25:24|3.0765
09:25:25|3.0771
09:25:26|3.0764
09:25:27|3.0764
09:25:28|3.0765
09:25:30|3.0765
09:25:31|3.0774
09:25:34|3.0776
09:25:34|3.0774
09:25:36|3.0778
09:25:36|3.0791
09:25:38|3.0784
09:25:39|3.0792
09:25:40|3.0785
09:25:41|3.0784
09:25:42|3.079
09:25:43|3.0822
09:25:44|3.0823
09:25:45|3.0838
09:25:46|3.0866
09:25:47|3.0853
09:25:48|3.0848
09:25:49|3.0849
09:25:50|3.0843
09:25:51|3.0841
09:25:52|3.0844
09:25:53|3.0828
09:25:54|3.0834
09:25:55|3.0835
09:25:56|3.0837
09:25:57|3.088
09:25:58|3.0882
09:25:59|3.0895
09:26:00|3.091
09:26:01|3.0924
09:26:02|3.0915
09:26:03|3.0906
09:26:04|3.0899
09:26:05|3.0929
09:26:06|3.0921
09:26:07|3.0907
09:26:08|3.0811
09:26:09|3.0793
09:26:10|3.0826
09:26:11|3.0832
09:26:13|3.0813
09:26:14|3.0787
09:26:15|3.0786
09:26:16|3.0781
09:26:17|3.0801
09:26:18|3.08
09:26:20|3.0786
09:26:21|3.0773
09:26:21|3.0789
09:26:22|3.0782
09:26:24|3.0769
09:26:24|3.0769
09:26:25|3.0769
09:26:26|3.077
09:26:27|3.0752
09:26:29|3.0709
09:26:30|3.0703
09:26:30|3.0701
09:26:31|3.0683
09:26:33|3.0678
09:26:35|3.0672
09:26:36|3.0676
09:26:37|3.0719
09:26:39|3.0693
09:26:39|3.071
09:26:40|3.0694
09:26:41|3.0703
09:26:43|3.0703
09:26:43|3.0711
09:26:45|3.0753
09:26:45|3.0781
09:26:47|3.0765
09:26:48|3.0797
09:26:48|3.0784
09:26:49|3.0793
09:26:51|3.0809
09:26:51|3.0802
09:26:52|3.082
09:26:53|3.0845
09:26:54|3.0861
09:26:56|3.0855
09:26:57|3.0851
09:26:58|3.0832
09:26:59|3.0835
09:27:01|3.0835
09:27:02|3.081
09:27:02|3.08
09:27:03|3.0784
09:27:04|3.0769
09:27:06|3.0753
09:27:06|3.0766
09:27:07|3.078
09:27:09|3.0762
09:27:09|3.0752
09:27:10|3.0753
09:27:12|3.077
09:27:12|3.0777
09:27:13|3.0769
09:27:14|3.077
09:27:15|3.0763
09:27:16|3.0763
09:27:18|3.0773
09:27:19|3.0773
09:27:19|3.0773
09:27:20|3.0779
09:27:21|3.0762
09:27:23|3.0749
09:27:23|3.0749
09:27:24|3.0748
09:27:25|3.0743
09:27:27|3.0736
09:27:27|3.0745
09:27:29|3.0753
09:27:29|3.0776
09:27:30|3.0778
09:27:31|3.0778
09:27:32|3.0752
09:27:35|3.0735
09:27:36|3.0735
09:27:37|3.0765
09:27:38|3.0769
09:27:39|3.0772
09:27:40|3.0762
09:27:41|3.0779
09:27:43|3.0774
09:27:44|3.0771
09:27:44|3.0769
09:27:46|3.0757
09:27:47|3.0757
09:27:47|3.075
09:27:49|3.0747
09:27:49|3.0742
09:27:51|3.0733
09:27:52|3.072
09:27:52|3.0723
09:27:54|3.0734
09:27:54|3.073
09:27:55|3.0735
09:27:58|3.0736
09:27:58|3.0737
09:28:00|3.0747
09:28:00|3.0747
09:28:01|3.0735
09:28:02|3.0735
09:28:04|3.0739
09:28:04|3.0755
09:28:05|3.0765
09:28:06|3.0766
09:28:07|3.0764
09:28:08|3.0767
09:28:09|3.0771
09:28:11|3.0763
09:28:11|3.0748
09:28:13|3.0747
09:28:14|3.0756
09:28:15|3.0732
09:28:16|3.0739
09:28:17|3.0735
09:28:18|3.0734
09:28:19|3.0756
09:28:20|3.0769
09:28:21|3.0754
09:28:22|3.0746
09:28:23|3.0731
09:28:24|3.0729
09:28:25|3.0738
09:28:26|3.0743
09:28:27|3.0773
09:28:28|3.0773
09:28:29|3.0761
09:28:30|3.0753
09:28:31|3.0753
09:28:32|3.0753
09:28:35|3.0759
09:28:36|3.0746
09:28:37|3.0746
09:28:38|3.0759
09:28:39|3.076
09:28:40|3.076
09:28:42|3.0762
09:28:42|3.0761
09:28:44|3.0765
09:28:44|3.0764
09:28:46|3.0775
09:28:47|3.0774
09:28:47|3.0771
09:28:49|3.0771
09:28:49|3.0771
09:28:50|3.0768
09:28:51|3.0768
09:28:53|3.0774
09:28:53|3.0774
09:28:54|3.0778
09:28:55|3.0766
09:28:56|3.0759
09:28:58|3.0759
09:28:58|3.0756
09:29:00|3.0756
09:29:00|3.075
09:29:01|3.0746
09:29:03|3.0757
09:29:04|3.0772
09:29:04|3.0774
09:29:06|3.0772
09:29:07|3.0772
09:29:07|3.0773
09:29:09|3.0766
09:29:10|3.0763
09:29:11|3.0763
09:29:12|3.0763
09:29:13|3.077
09:29:14|3.0774
09:29:15|3.0781
09:29:16|3.0775
09:29:17|3.0772
09:29:19|3.0759
09:29:19|3.0749
09:29:21|3.0712
09:29:21|3.072
09:29:22|3.0719
09:29:24|3.0725
09:29:26|3.0731
09:29:26|3.0705
09:29:28|3.0712
09:29:28|3.0715
09:29:29|3.0721
09:29:31|3.0725
09:29:32|3.0725
09:29:34|3.0706
09:29:34|3.07
09:29:36|3.0704
09:29:37|3.0701
09:29:38|3.07
09:29:39|3.0702
09:29:40|3.0702
09:29:42|3.0702
09:29:42|3.07
09:29:43|3.0705
09:29:45|3.0702
09:29:46|3.0716
09:29:46|3.0728
09:29:48|3.0733
09:29:48|3.0734
09:29:50|3.0725
09:29:51|3.0726
09:29:52|3.0727
09:29:53|3.0728
09:29:53|3.0728
09:29:55|3.0727
09:29:56|3.0731
09:29:57|3.0731
09:29:58|3.0727
09:29:59|3.0724
09:30:00|3.0724
09:30:02|3.0724
09:30:03|3.0724
09:30:04|3.0748
09:30:06|3.0735
09:30:07|3.0729
09:30:07|3.073
09:30:09|3.0716
09:30:10|3.0685
09:30:11|3.0683
09:30:12|3.0691
09:30:13|3.0705
09:30:14|3.0705
09:30:16|3.0698
09:30:16|3.0697
09:30:17|3.0696
09:30:18|3.07
09:30:20|3.0701
09:30:20|3.0677
09:30:21|3.0677
09:30:23|3.0643
09:30:23|3.0622
09:30:24|3.063
09:30:25|3.0627
09:30:26|3.0622
09:30:28|3.0604
09:30:29|3.0604
09:30:30|3.0607
09:30:31|3.0544
09:30:32|3.0544
09:30:33|3.054
09:30:34|3.0551
09:30:36|3.0546
09:30:36|3.0546
09:30:38|3.0554
09:30:38|3.0563
09:30:39|3.0563
09:30:40|3.0558
09:30:42|3.0582
09:30:42|3.0587
09:30:43|3.0574
09:30:45|3.0552
09:30:45|3.0535
09:30:46|3.0534
09:30:47|3.053
09:30:48|3.0551
09:30:49|3.0556
09:30:50|3.0565
09:30:51|3.0558
09:30:52|3.0548
09:30:53|3.0553
09:30:54|3.0553
09:30:55|3.0553
09:30:56|3.054
09:30:57|3.054
09:30:58|3.0528
09:30:59|3.0516
09:31:00|3.0527
09:31:01|3.0526
09:31:02|3.0535
09:31:03|3.0535
09:31:04|3.0558
09:31:06|3.0595
09:31:07|3.0596
09:31:08|3.0644
09:31:09|3.064
09:31:10|3.0645
09:31:11|3.0618
09:31:12|3.061
09:31:13|3.0618
09:31:14|3.0645
09:31:15|3.0652
09:31:17|3.065
09:31:18|3.0613
09:31:19|3.0608
09:31:20|3.0634
09:31:21|3.0638
09:31:22|3.0638
09:31:23|3.0626
09:31:23|3.0621
09:31:24|3.0613
09:31:26|3.0627
09:31:26|3.0622
09:31:27|3.0634
09:31:29|3.065
09:31:30|3.0629
09:31:30|3.0629
09:31:32|3.0629
09:31:32|3.0627
09:31:33|3.0627
09:31:34|3.0627
09:31:36|3.0621
09:31:37|3.0616
09:31:38|3.0601
09:31:39|3.0625
09:31:39|3.0625
09:31:40|3.0614
09:31:41|3.0614
09:31:42|3.0614
09:31:44|3.0637
09:31:44|3.0629
09:31:46|3.0619
09:31:47|3.0611
09:31:48|3.0608
09:31:48|3.0613
09:31:50|3.0612
09:31:50|3.0608
09:31:52|3.0597
09:31:53|3.059
09:31:54|3.0589
09:31:54|3.058
09:31:56|3.0577
09:31:57|3.0568
09:31:58|3.0568
09:31:59|3.0583
09:32:00|3.0574
09:32:01|3.0554
09:32:02|3.0554
09:32:04|3.0564
09:32:05|3.0546
09:32:06|3.0529
09:32:07|3.0532
09:32:08|3.0532
09:32:10|3.0542
09:32:11|3.0542
09:32:11|3.0538
09:32:13|3.0538
09:32:13|3.0533
09:32:14|3.0532
09:32:16|3.0532
09:32:16|3.0531
09:32:17|3.0537
09:32:18|3.0537
09:32:19|3.0541
09:32:20|3.0541
09:32:22|3.0541
09:32:23|3.0541
09:32:24|3.0565
09:32:25|3.0567
09:32:26|3.0565
09:32:27|3.0601
09:32:27|3.06
09:32:28|3.0591
09:32:29|3.0622
09:32:31|3.0623
09:32:32|3.0645
09:32:33|3.0637
09:32:34|3.0637
09:32:35|3.0635
09:32:36|3.0635
09:32:37|3.0646
09:32:38|3.0651
09:32:40|3.0664
09:32:41|3.0669
09:32:42|3.0656
09:32:43|3.0646
09:32:44|3.0644
09:32:45|3.0641
09:32:47|3.0652
09:32:47|3.0652
09:32:48|3.0647
09:32:49|3.0647
09:32:50|3.0647
09:32:51|3.0636
09:32:52|3.0636
09:32:53|3.0628
09:32:54|3.0619
09:32:55|3.0619
09:32:56|3.0622
09:32:57|3.0614
09:32:58|3.0617
09:32:59|3.0608
09:33:01|3.0608
09:33:01|3.0565
09:33:02|3.0593
09:33:03|3.0596
09:33:05|3.0598
09:33:08|3.0598
09:33:09|3.0582
09:33:09|3.0551
09:33:11|3.0526
09:33:11|3.0518
09:33:13|3.0516
09:33:14|3.0534
09:33:15|3.053
09:33:16|3.0526
09:33:17|3.0533
09:33:18|3.0534
09:33:19|3.0531
09:33:21|3.0542
09:33:22|3.0542
09:33:23|3.0535
09:33:25|3.0526
09:33:26|3.0526
09:33:27|3.052
09:33:27|3.0508
09:33:28|3.052
09:33:29|3.0529
09:33:30|3.0551
09:33:31|3.0632
09:33:32|3.0623
09:33:33|3.0617
09:33:34|3.062
09:33:35|3.0614
09:33:36|3.0623
09:33:38|3.0621
09:33:38|3.0621
09:33:40|3.063
09:33:40|3.0624
09:33:41|3.0629
09:33:42|3.0629
09:33:44|3.0628
09:33:45|3.0632
09:33:45|3.0657
09:33:47|3.0651
09:33:48|3.0647
09:33:48|3.0648
09:33:49|3.0644
09:33:50|3.063
09:33:51|3.0644
09:33:52|3.065
09:33:54|3.0648
09:33:54|3.066
09:33:55|3.0647
09:33:56|3.0647
09:33:58|3.0649
09:33:58|3.0656
09:33:59|3.065
09:34:00|3.0641
09:34:01|3.0628
09:34:02|3.0612
09:34:03|3.062
09:34:04|3.0616
09:34:06|3.0631
09:34:07|3.0634
09:34:09|3.0643
09:34:11|3.0627
09:34:11|3.0623
09:34:12|3.0623
09:34:14|3.0629
09:34:14|3.0658
09:34:15|3.0673
09:34:16|3.0674
09:34:18|3.0692
09:34:19|3.0722
09:34:20|3.0733
09:34:20|3.0741
09:34:21|3.0829
09:34:23|3.0827
09:34:24|3.0878
09:34:24|3.0887
09:34:26|3.0926
09:34:26|3.0918
09:34:28|3.0768
09:34:29|3.0786
09:34:29|3.0787
09:34:31|3.0749
09:34:31|3.0776
09:34:33|3.0773
09:34:34|3.0769
09:34:35|3.0781
09:34:35|3.0801
09:34:36|3.0815
09:34:38|3.0807
09:34:38|3.0844
09:34:40|3.0836
09:34:41|3.0825
09:34:41|3.0844
09:34:43|3.0835
09:34:43|3.0828
09:34:45|3.0826
09:34:46|3.0853
09:34:47|3.086
09:34:48|3.0865
09:34:49|3.0873
09:34:50|3.0876
09:34:51|3.0873
09:34:52|3.0876
09:34:53|3.0889
09:34:54|3.0911
09:34:55|3.0913
09:34:56|3.091
09:34:58|3.0914
09:34:58|3.0908
09:34:59|3.0904
09:35:00|3.0849
09:35:02|3.0871
09:35:03|3.0891
09:35:04|3.0888
09:35:04|3.0873
09:35:06|3.0875
09:35:07|3.0873
09:35:08|3.0882
09:35:10|3.0892
09:35:11|3.0888
09:35:13|3.089
09:35:13|3.0895
09:35:15|3.091
09:35:16|3.0919
09:35:17|3.092
09:35:19|3.0923
09:35:20|3.0927
09:35:20|3.0923
09:35:21|3.0926
09:35:22|3.0925
09:35:24|3.092
09:35:24|3.0931
09:35:25|3.0933
09:35:27|3.094
09:35:28|3.0936
09:35:29|3.0903
09:35:30|3.0891
09:35:31|3.0871
09:35:32|3.0876
09:35:33|3.0882
09:35:34|3.0861
09:35:35|3.0864
09:35:36|3.088
09:35:37|3.089
09:35:38|3.0881
09:35:39|3.0889
09:35:40|3.0847
09:35:41|3.0856
09:35:42|3.0857
09:35:43|3.0821
09:35:44|3.0795
09:35:45|3.0804
09:35:46|3.0812
09:35:48|3.0812
09:35:48|3.0821
09:35:50|3.0821
09:35:51|3.0816
09:35:52|3.082
09:35:52|3.0813
09:35:53|3.0815
09:35:55|3.081
09:35:56|3.0819
09:35:56|3.0815
09:35:58|3.0815
09:35:58|3.0817
09:35:59|3.0811
09:36:01|3.0813
09:36:01|3.0816
09:36:03|3.0814
09:36:03|3.0806
09:36:04|3.0797
09:36:05|3.079
09:36:07|3.079
09:36:07|3.0785
09:36:09|3.0803
09:36:10|3.0809
09:36:11|3.0783
09:36:12|3.0788
09:36:13|3.0778
09:36:14|3.0799
09:36:15|3.08
09:36:16|3.0808
09:36:17|3.081
09:36:18|3.0813
09:36:20|3.0813
09:36:20|3.0825
09:36:21|3.0828
09:36:22|3.0806
09:36:24|3.08
09:36:24|3.0793
09:36:26|3.0839
09:36:26|3.0839
09:36:27|3.0855
09:36:29|3.0858
09:36:30|3.0842
09:36:30|3.084
09:36:32|3.084
09:36:33|3.0835
09:36:34|3.0824
09:36:35|3.0784
09:36:36|3.0784
09:36:37|3.079
09:36:38|3.0792
09:36:39|3.0784
09:36:40|3.0771
09:36:41|3.077
09:36:42|3.0751
09:36:43|3.0758
09:36:44|3.0757
09:36:45|3.0762
09:36:46|3.0791
09:36:47|3.079
09:36:48|3.0795
09:36:49|3.0789
09:36:51|3.0779
09:36:51|3.0731
09:36:53|3.0758
09:36:53|3.076
09:36:54|3.0754
09:36:55|3.0737
09:36:56|3.0724
09:36:57|3.0731
09:36:59|3.0741
09:36:59|3.0746
09:37:00|3.0746
09:37:01|3.074
09:37:02|3.0741
09:37:03|3.0741
09:37:04|3.0743
09:37:05|3.0769
09:37:06|3.0772
09:37:07|3.0777
09:37:09|3.0778
09:37:10|3.0779
09:37:12|3.0775
09:37:12|3.0774
09:37:14|3.0753
09:37:15|3.0752
09:37:16|3.0752
09:37:17|3.0765
09:37:18|3.0751
09:37:19|3.0727
09:37:20|3.0718
09:37:21|3.0706
09:37:22|3.0697
09:37:23|3.0695
09:37:24|3.0696
09:37:25|3.0675
09:37:26|3.066
09:37:27|3.0626
09:37:28|3.0581
09:37:29|3.0572
09:37:30|3.0572
09:37:31|3.0583
09:37:32|3.0582
09:37:33|3.0596
09:37:34|3.0607
09:37:35|3.061
09:37:37|3.0614
09:37:37|3.061
09:37:39|3.0603
09:37:40|3.0615
09:37:41|3.0612
09:37:42|3.0613
09:37:43|3.0606
09:37:44|3.0615
09:37:45|3.06
09:37:46|3.0613
09:37:47|3.0606
09:37:48|3.0613
09:37:49|3.0604
09:37:50|3.062
09:37:51|3.0628
09:37:52|3.0606
09:37:53|3.0605
09:37:54|3.06
09:37:55|3.0603
09:37:56|3.0605
09:37:57|3.0602
09:37:58|3.0618
09:37:59|3.0622
09:38:00|3.0618
09:38:01|3.0608
09:38:02|3.0611
09:38:03|3.0628
09:38:04|3.0627
09:38:05|3.0635
09:38:06|3.0642
09:38:07|3.0637
09:38:08|3.0633
09:38:10|3.0631
09:38:11|3.0621
09:38:11|3.0611
09:38:12|3.0627
09:38:14|3.0628
09:38:15|3.0629
09:38:17|3.0644
09:38:18|3.0628
09:38:18|3.0638
09:38:19|3.0645
09:38:21|3.0628
09:38:22|3.0649
09:38:24|3.0668
09:38:24|3.0672
09:38:26|3.0659
09:38:27|3.0688
09:38:28|3.0705
09:38:29|3.0727
09:38:30|3.0709
09:38:31|3.0642
09:38:32|3.0645
09:38:33|3.0646
09:38:34|3.0654
09:38:35|3.0654
09:38:36|3.066
09:38:37|3.0638
09:38:38|3.0652
09:38:39|3.0648
09:38:40|3.0648
09:38:41|3.0638
09:38:42|3.0636
09:38:44|3.0658
09:38:45|3.0662
09:38:45|3.0655
09:38:47|3.0644
09:38:47|3.065
09:38:48|3.0681
09:38:49|3.0681
09:38:50|3.0666
09:38:51|3.0675
09:38:52|3.0669
09:38:53|3.068
09:38:54|3.0704
09:38:55|3.0695
09:38:56|3.0686
09:38:58|3.0682
09:38:59|3.0682
09:39:00|3.0682
09:39:01|3.0668
09:39:02|3.0662
09:39:03|3.0662
09:39:04|3.0671
09:39:05|3.065
09:39:06|3.0636
09:39:07|3.0648
09:39:08|3.0643
09:39:09|3.0644
09:39:10|3.0635
09:39:12|3.0642
09:39:13|3.0651
09:39:14|3.0641
09:39:15|3.0644
09:39:16|3.0655
09:39:17|3.0655
09:39:18|3.0655
09:39:19|3.0655
09:39:20|3.0657
09:39:21|3.0658
09:39:22|3.0648
09:39:23|3.0656
09:39:24|3.0651
09:39:25|3.064
09:39:26|3.0652
09:39:27|3.065
09:39:29|3.0653
09:39:29|3.0653
09:39:31|3.0653
09:39:31|3.0656
09:39:32|3.0641
09:39:34|3.0641
09:39:34|3.0634
09:39:35|3.0634
09:39:37|3.0676
09:39:38|3.0719
09:39:39|3.0726
09:39:40|3.0712
09:39:41|3.0722
09:39:42|3.0717
09:39:43|3.0741
09:39:44|3.0743
09:39:46|3.0769
09:39:46|3.0779
09:39:47|3.0765
09:39:48|3.0769
09:39:49|3.0775
09:39:50|3.0797
09:39:51|3.0797
09:39:53|3.0788
09:39:54|3.0787
09:39:55|3.076
09:39:55|3.0773
09:39:56|3.0771
09:39:58|3.0764
09:39:59|3.0752
09:40:00|3.0753
09:40:02|3.0766
09:40:02|3.0726
09:40:04|3.0726
09:40:05|3.0726
09:40:05|3.0726
09:40:06|3.0662
09:40:07|3.0654
09:40:08|3.0698
09:40:09|3.0685
09:40:10|3.0695
09:40:11|3.0696
09:40:13|3.0699
09:40:14|3.0695
09:40:15|3.0682
09:40:16|3.0682
09:40:17|3.0671
09:40:18|3.0671
09:40:20|3.0662
09:40:21|3.0658
09:40:22|3.0667
09:40:23|3.0663
09:40:23|3.067
09:40:24|3.0672
09:40:25|3.0668
09:40:27|3.0658
09:40:28|3.0653
09:40:29|3.0646
09:40:30|3.0641
09:40:31|3.0625
09:40:32|3.0634
09:40:33|3.0635
09:40:34|3.0642
09:40:35|3.0638
09:40:36|3.0631
09:40:37|3.0644
09:40:38|3.0641
09:40:39|3.0657
09:40:40|3.0678
09:40:42|3.0661
09:40:42|3.0657
09:40:44|3.0657
09:40:44|3.072
09:40:46|3.0724
09:40:46|3.0694
09:40:47|3.0667
09:40:48|3.0661
09:40:49|3.0642
09:40:50|3.0639
09:40:52|3.0666
09:40:52|3.0667
09:40:54|3.0667
09:40:54|3.07
09:40:55|3.0705
09:40:57|3.0705
09:40:57|3.0685
09:40:58|3.0689
09:41:00|3.0689
09:41:00|3.0689
09:41:02|3.07
09:41:03|3.0721
09:41:04|3.0763
09:41:05|3.0767
09:41:05|3.0772
09:41:07|3.0763
09:41:08|3.0764
09:41:08|3.0777
09:41:09|3.0787
09:41:11|3.0789
09:41:12|3.0765
09:41:13|3.0785
09:41:14|3.0759
09:41:15|3.0757
09:41:16|3.0757
09:41:18|3.0778
09:41:19|3.0776
09:41:20|3.0776
09:41:20|3.0766
09:41:22|3.0761
09:41:23|3.0734
09:41:24|3.072
09:41:25|3.072
09:41:26|3.0707
09:41:27|3.0727
09:41:28|3.071
09:41:29|3.0718
09:41:30|3.0749
09:41:31|3.0752
09:41:32|3.0765
09:41:34|3.0763
09:41:34|3.0773
09:41:36|3.08
09:41:37|3.0807
09:41:37|3.0818
09:41:38|3.0827
09:41:40|3.0823
09:41:41|3.0808
09:41:41|3.0805
09:41:43|3.0794
09:41:44|3.0781
09:41:45|3.0794
09:41:46|3.0794
09:41:46|3.0812
09:41:47|3.0812
09:41:48|3.0811
09:41:49|3.0811
09:41:50|3.0814
09:41:51|3.0817
09:41:53|3.0815
09:41:53|3.0797
09:41:55|3.0789
09:41:56|3.0786
09:41:57|3.0786
09:41:58|3.0786
09:41:59|3.0786
09:42:00|3.0775
09:42:01|3.0767
09:42:02|3.0807
09:42:03|3.0807
09:42:05|3.081
09:42:05|3.081
09:42:06|3.0808
09:42:08|3.0808
09:42:08|3.0813
09:42:09|3.0807
09:42:10|3.0813
09:42:11|3.083
09:42:13|3.0829
09:42:14|3.0827
09:42:14|3.0807
09:42:16|3.0798
09:42:16|3.0805
09:42:17|3.0811
09:42:19|3.0805
09:42:20|3.0805
09:42:21|3.0785
09:42:22|3.0785
09:42:23|3.0787
09:42:24|3.0815
09:42:25|3.082
09:42:26|3.0823
09:42:27|3.082
09:42:28|3.082
09:42:29|3.0803
09:42:30|3.0835
09:42:31|3.0837
09:42:32|3.0842
09:42:33|3.0848
09:42:34|3.0836
09:42:35|3.0807
09:42:36|3.0819
09:42:37|3.0818
09:42:38|3.0818
09:42:39|3.0844
09:42:40|3.0837
09:42:41|3.084
09:42:42|3.0835
09:42:43|3.0832
09:42:44|3.0827
09:42:45|3.0818
09:42:47|3.0802
09:42:48|3.0802
09:42:48|3.0812
09:42:50|3.0812
09:42:51|3.0803
09:42:52|3.0796
09:42:53|3.0799
09:42:54|3.0799
09:42:55|3.081
09:42:56|3.0806
09:42:56|3.0792
09:42:58|3.0775
09:42:59|3.0772
09:42:59|3.0757
09:43:01|3.0749
09:43:02|3.0757
09:43:03|3.076
09:43:03|3.076
09:43:04|3.0755
09:43:06|3.0747
09:43:06|3.0773
09:43:08|3.0766
09:43:08|3.0763
09:43:10|3.0752
09:43:10|3.0715
09:43:12|3.0711
09:43:12|3.0713
09:43:13|3.0722
09:43:16|3.0726
09:43:16|3.0722
09:43:18|3.0707
09:43:19|3.0709
09:43:20|3.0718
09:43:21|3.0722
09:43:22|3.073
09:43:22|3.0733
09:43:23|3.0743
09:43:25|3.0737
09:43:26|3.0732
09:43:27|3.0715
09:43:29|3.0716
09:43:30|3.072
09:43:30|3.0766
09:43:31|3.0773
09:43:32|3.075
09:43:33|3.0762
09:43:35|3.0763
09:43:35|3.0853
09:43:36|3.0834
09:43:37|3.0878
09:43:39|3.085
09:43:39|3.0836
09:43:41|3.0841
09:43:41|3.0828
09:43:43|3.0824
09:43:43|3.0846
09:43:44|3.0856
09:43:46|3.086
09:43:47|3.0865
09:43:47|3.0863
09:43:49|3.0863
09:43:50|3.0863
09:43:51|3.0867
09:43:52|3.0867
09:43:53|3.0867
09:43:54|3.0864
09:43:55|3.0863
09:43:56|3.0863
09:43:57|3.0863
09:43:58|3.0865
09:43:59|3.0872
09:44:00|3.0872
09:44:01|3.0888
09:44:02|3.0884
09:44:03|3.0885
09:44:04|3.0873
09:44:05|3.0861
09:44:06|3.0913
09:44:08|3.0925
09:44:08|3.0938
09:44:10|3.0929
09:44:11|3.0921
09:44:12|3.0915
09:44:13|3.0945
09:44:13|3.0932
09:44:14|3.0944
09:44:16|3.094
09:44:17|3.095
09:44:19|3.0946
09:44:20|3.0943
09:44:21|3.0964
09:44:22|3.0954
09:44:23|3.0972
09:44:24|3.0964
09:44:26|3.0945
09:44:27|3.0944
09:44:28|3.0945
09:44:29|3.0947
09:44:30|3.0976
09:44:31|3.0959
09:44:32|3.0961
09:44:33|3.0951
09:44:34|3.0949
09:44:35|3.0948
09:44:36|3.0942
09:44:37|3.0946
09:44:38|3.0963
09:44:39|3.0959
09:44:40|3.094
09:44:41|3.095
09:44:42|3.0934
09:44:43|3.0948
09:44:44|3.0976
09:44:46|3.097
09:44:46|3.0976
09:44:48|3.0981
09:44:49|3.0983
09:44:49|3.0983
09:44:50|3.098
09:44:51|3.0994
09:44:52|3.0984
09:44:53|3.0988
09:44:55|3.0991
09:44:55|3.0988
09:44:56|3.0987
09:44:57|3.0997
09:44:59|3.099
09:44:59|3.0994
09:45:00|3.0969
09:45:01|3.0957
09:45:02|3.0964
09:45:04|3.0964
09:45:04|3.0944
09:45:05|3.0935
09:45:06|3.094
09:45:07|3.0945
09:45:09|3.0933
09:45:10|3.0934
09:45:11|3.0952
09:45:12|3.0952
09:45:13|3.0932
09:45:15|3.0924
09:45:15|3.0933
09:45:17|3.0941
09:45:18|3.0997
09:45:20|3.0953
09:45:21|3.0964
09:45:22|3.0966
09:45:23|3.0987
09:45:24|3.0987
09:45:25|3.098
09:45:26|3.0988
09:45:27|3.0989
09:45:28|3.0988
09:45:29|3.0989
09:45:30|3.0987
09:45:31|3.0988
09:45:32|3.0991
09:45:34|3.0994
09:45:35|3.099
09:45:36|3.099
09:45:37|3.0976
09:45:38|3.0976
09:45:39|3.098
09:45:40|3.0973
09:45:41|3.0979
09:45:42|3.0972
09:45:43|3.0973
09:45:44|3.0975
09:45:45|3.0985
09:45:46|3.0979
09:45:49|3.0983
09:45:49|3.0993
09:45:50|3.0993
09:45:51|3.0996
09:45:52|3.0997
09:45:54|3.0992
09:45:54|3.0999
09:45:55|3.0994
09:45:56|3.0995
09:45:57|3.0995
09:45:59|3.0995
09:46:00|3.0994
09:46:01|3.1
09:46:02|3.0994
09:46:03|3.0996
09:46:03|3.0976
09:46:05|3.0985
09:46:06|3.0944
09:46:07|3.0944
09:46:08|3.0934
09:46:09|3.0925
09:46:10|3.0915
09:46:11|3.095
09:46:12|3.0952
09:46:13|3.0967
09:46:14|3.0987
09:46:15|3.0983
09:46:16|3.099
09:46:17|3.0986
09:46:19|3.0982
09:46:20|3.0972
09:46:21|3.0982
09:46:22|3.098
09:46:23|3.0979
09:46:24|3.0983
09:46:24|3.0985
09:46:25|3.0985
09:46:27|3.0984
09:46:28|3.099
09:46:29|3.0995
09:46:30|3.0982
09:46:30|3.0997
09:46:32|3.0997
09:46:33|3.0997
09:46:34|3.1
09:46:36|3.1034
09:46:36|3.1045
09:46:37|3.1043
09:46:39|3.1045
09:46:39|3.1063
09:46:40|3.107
09:46:42|3.1084
09:46:42|3.1085
09:46:44|3.1084
09:46:45|3.107
09:46:46|3.1064
09:46:47|3.1083
09:46:48|3.1062
09:46:49|3.1061
09:46:50|3.1041
09:46:52|3.1029
09:46:52|3.1019
09:46:53|3.1036
09:46:54|3.106
09:46:55|3.106
09:46:56|3.1046
09:46:57|3.1036
09:46:58|3.1022
09:46:59|3.1045
09:47:00|3.1042
09:47:01|3.1052
09:47:02|3.1059
09:47:03|3.1061
09:47:05|3.1031
09:47:06|3.1004
09:47:06|3.0986
09:47:07|3.0973
09:47:08|3.0974
09:47:10|3.0973
09:47:11|3.1014
09:47:11|3.1014
09:47:12|3.0996
09:47:13|3.1021
09:47:14|3.1017
09:47:15|3.0988
09:47:16|3.0983
09:47:17|3.0985
09:47:19|3.0987
09:47:21|3.0983
09:47:21|3.0962
09:47:22|3.0968
09:47:23|3.0929
09:47:24|3.0916
09:47:25|3.0905
09:47:27|3.0914
09:47:27|3.0917
09:47:29|3.0929
09:47:29|3.094
09:47:30|3.0921
09:47:31|3.0941
09:47:33|3.0925
09:47:34|3.0936
09:47:34|3.0942
09:47:36|3.0946
09:47:37|3.0944
09:47:38|3.0935
09:47:39|3.0956
09:47:41|3.0951
09:47:41|3.1091
09:47:42|3.1129
09:47:44|3.1104
09:47:44|3.1115
09:47:46|3.1095
09:47:46|3.1102
09:47:47|3.1155
09:47:48|3.1144
09:47:50|3.1147
09:47:51|3.1221
09:47:52|3.1236
09:47:52|3.122
09:47:54|3.1216
09:47:55|3.1218
09:47:55|3.1206
09:47:56|3.1231
09:47:57|3.1224
09:47:58|3.1224
09:48:00|3.1235
09:48:01|3.1229
09:48:02|3.126
09:48:03|3.128
09:48:05|3.1343
09:48:06|3.1388
09:48:06|3.1408
09:48:08|3.1386
09:48:09|3.1392
09:48:09|3.138
09:48:11|3.1399
09:48:12|3.1396
09:48:13|3.1395
09:48:13|3.1406
09:48:14|3.1449
09:48:15|3.1449
09:48:17|3.1475
09:48:17|3.1454
09:48:18|3.1469
09:48:19|3.1449
09:48:21|3.1459
09:48:22|3.1475
09:48:24|3.1411
09:48:25|3.1392
09:48:26|3.1382
09:48:27|3.1395
09:48:28|3.1431
09:48:29|3.1483
09:48:30|3.146
09:48:31|3.1438
09:48:32|3.154
09:48:33|3.1529
09:48:34|3.1534
09:48:35|3.1482
09:48:36|3.147
09:48:37|3.1484
09:48:39|3.148
09:48:39|3.1476
09:48:40|3.148
09:48:41|3.1544
09:48:42|3.153
09:48:43|3.1528
09:48:44|3.152
09:48:46|3.1578
09:48:46|3.1579
09:48:47|3.1584
09:48:48|3.1593
09:48:49|3.1589
09:48:50|3.157
09:48:52|3.1554
09:48:52|3.1499
09:48:53|3.153
09:48:54|3.15
09:48:56|3.1493
09:48:57|3.1484
09:48:58|3.1502
09:48:58|3.151
09:48:59|3.147
09:49:01|3.1461
09:49:02|3.1419
09:49:03|3.1417
09:49:04|3.137
09:49:04|3.1367
09:49:06|3.1384
09:49:06|3.1405
09:49:08|3.1449
09:49:08|3.1464
09:49:09|3.1439
09:49:10|3.1391
09:49:11|3.1406
09:49:13|3.1409
09:49:14|3.1412
09:49:15|3.1432
09:49:16|3.1445
09:49:17|3.1389
09:49:18|3.1408
09:49:19|3.1347
09:49:20|3.1323
09:49:20|3.1334
09:49:22|3.1391
09:49:23|3.1352
09:49:24|3.1368
09:49:25|3.1352
09:49:26|3.1394
09:49:27|3.1384
09:49:28|3.1388
09:49:29|3.1373
09:49:30|3.134
09:49:31|3.1338
09:49:32|3.1331
09:49:34|3.1335
09:49:35|3.1339
09:49:36|3.1349
09:49:37|3.1355
09:49:38|3.1334
09:49:40|3.1333
09:49:40|3.1353
09:49:42|3.1328
09:49:42|3.1337
09:49:43|3.1331
09:49:45|3.1338
09:49:46|3.1325
09:49:47|3.131
09:49:48|3.1325
09:49:49|3.1306
09:49:51|3.1308
09:49:52|3.1313
09:49:52|3.1314
09:49:54|3.1304
09:49:54|3.1313
09:49:55|3.1284
09:49:57|3.127
09:49:57|3.1256
09:49:59|3.1247
09:49:59|3.1246
09:50:00|3.1244
09:50:01|3.1245
09:50:02|3.1234
09:50:03|3.1253
09:50:04|3.1242
09:50:05|3.1242
09:50:07|3.1273
09:50:08|3.1291
09:50:08|3.1265
09:50:10|3.126
09:50:11|3.1252
09:50:12|3.125
09:50:13|3.1255
09:50:14|3.1263
09:50:15|3.1252
09:50:16|3.126
09:50:17|3.1255
09:50:18|3.1264
09:50:19|3.1265
09:50:20|3.1271
09:50:21|3.1297
09:50:23|3.1316
09:50:23|3.1309
09:50:24|3.1326
09:50:25|3.1322
09:50:26|3.1334
09:50:27|3.1327
09:50:28|3.1294
09:50:29|3.1276
09:50:31|3.1291
09:50:32|3.1267
09:50:32|3.1252
09:50:34|3.1257
09:50:35|3.1293
09:50:36|3.1292
09:50:37|3.1289
09:50:38|3.1228
09:50:39|3.1234
09:50:40|3.1254
09:50:41|3.1258
09:50:42|3.126
09:50:43|3.1244
09:50:44|3.1246
09:50:46|3.1248
09:50:46|3.1241
09:50:47|3.1238
09:50:48|3.1233
09:50:49|3.124
09:50:50|3.1247
09:50:51|3.1261
09:50:52|3.1231
09:50:53|3.1241
09:50:54|3.1233
09:50:55|3.1224
09:50:56|3.123
09:50:57|3.123
09:50:58|3.1208
09:50:59|3.1198
09:51:01|3.1194
09:51:02|3.1202
09:51:03|3.1217
09:51:04|3.1249
09:51:04|3.1254
09:51:05|3.1255
09:51:06|3.1245
09:51:08|3.1242
09:51:08|3.1242
09:51:09|3.1266
09:51:10|3.1269
09:51:11|3.1293
09:51:12|3.1258
09:51:13|3.1164
09:51:14|3.1186
09:51:15|3.1186
09:51:16|3.1193
09:51:17|3.1211
09:51:18|3.1163
09:51:19|3.1162
09:51:20|3.1168
09:51:21|3.1191
09:51:22|3.1185
09:51:24|3.1208
09:51:25|3.1214
09:51:26|3.119
09:51:27|3.1211
09:51:28|3.1205
09:51:30|3.1202
09:51:31|3.1205
09:51:31|3.1199
09:51:33|3.1192
09:51:34|3.1202
09:51:35|3.1203
09:51:36|3.1201
09:51:37|3.12
09:51:39|3.12
09:51:40|3.1224
09:51:41|3.1224
09:51:41|3.1214
09:51:43|3.1224
09:51:44|3.124
09:51:45|3.1247
09:51:46|3.1248
09:51:46|3.1231
09:51:48|3.1236
09:51:49|3.1236
09:51:50|3.1236
09:51:50|3.1246
09:51:52|3.1287
09:51:52|3.13
09:51:54|3.1321
09:51:55|3.1313
09:51:56|3.131
09:51:57|3.1345
09:51:58|3.1343
09:51:59|3.1351
09:52:00|3.1348
09:52:00|3.1377
09:52:02|3.1367
09:52:03|3.1386
09:52:04|3.1396
09:52:04|3.1426
09:52:05|3.1435
09:52:06|3.1435
09:52:07|3.1418
09:52:08|3.1435
09:52:10|3.1422
09:52:10|3.1418
09:52:11|3.142
09:52:12|3.1402
09:52:14|3.141
09:52:15|3.1428
09:52:16|3.14
09:52:17|3.1434
09:52:18|3.141
09:52:19|3.1443
09:52:20|3.145
09:52:21|3.1453
09:52:22|3.143
09:52:23|3.144
09:52:25|3.1432
09:52:26|3.146
09:52:28|3.1456
09:52:29|3.1452
09:52:30|3.1432
09:52:31|3.1415
09:52:31|3.1412
09:52:32|3.14
09:52:34|3.1386
09:52:34|3.1385
09:52:35|3.1385
09:52:37|3.1382
09:52:38|3.1376
09:52:38|3.1372
09:52:39|3.1395
09:52:40|3.1375
09:52:41|3.1385
09:52:42|3.1382
09:52:43|3.1382
09:52:44|3.1338
09:52:45|3.1349
09:52:46|3.1345
09:52:48|3.1356
09:52:48|3.1371
09:52:50|3.138
09:52:51|3.1382
09:52:51|3.1372
09:52:53|3.1373
09:52:54|3.138
09:52:55|3.1392
09:52:55|3.1394
09:52:57|3.1396
09:52:58|3.1404
09:52:59|3.141
09:53:00|3.1401
09:53:01|3.1425
09:53:02|3.1434
09:53:03|3.1445
09:53:04|3.1539
09:53:06|3.1525
09:53:06|3.1484
09:53:07|3.1472
09:53:09|3.1462
09:53:09|3.1564
09:53:10|3.1569
09:53:11|3.1577
09:53:13|3.1565
09:53:13|3.1566
09:53:15|3.1561
09:53:15|3.1532
09:53:17|3.1553
09:53:17|3.1562
09:53:18|3.1579
09:53:20|3.1566
09:53:20|3.1572
09:53:21|3.1706
09:53:22|3.1744
09:53:23|3.1714
09:53:24|3.1729
09:53:26|3.1731
09:53:27|3.1748
09:53:28|3.1704
09:53:29|3.1822
09:53:30|3.1809
09:53:31|3.176
09:53:32|3.1742
09:53:33|3.171
09:53:34|3.1697
09:53:35|3.1713
09:53:36|3.1684
09:53:37|3.1654
09:53:38|3.1626
09:53:39|3.1636
09:53:40|3.1616
09:53:42|3.1619
09:53:43|3.1605
09:53:44|3.1614
09:53:45|3.1614
09:53:46|3.1624
09:53:46|3.1632
09:53:47|3.1601
09:53:48|3.1615
09:53:49|3.1782
09:53:50|3.1825
09:53:51|3.1837
09:53:52|3.1813
09:53:54|3.1829
09:53:54|3.1839
09:53:56|3.1827
09:53:56|3.1825
09:53:57|3.183
09:53:59|3.1836
09:53:59|3.1842
09:54:00|3.1836
09:54:01|3.1836
09:54:03|3.1836
09:54:04|3.1826
09:54:05|3.1843
09:54:07|3.185
09:54:07|3.1813
09:54:08|3.1812
09:54:09|3.1822
09:54:10|3.1823
09:54:12|3.1823
09:54:12|3.1791
09:54:13|3.1774
09:54:14|3.1771
09:54:15|3.1712
09:54:17|3.1698
09:54:18|3.1695
09:54:19|3.1697
09:54:20|3.1735
09:54:21|3.1772
09:54:22|3.1738
09:54:23|3.1748
09:54:24|3.1731
09:54:25|3.1603
09:54:26|3.162
09:54:27|3.1603
09:54:29|3.1632
09:54:29|3.1678
09:54:31|3.1642
09:54:32|3.1641
09:54:33|3.1666
09:54:34|3.1665
09:54:35|3.1659
09:54:36|3.166
09:54:37|3.1633
09:54:38|3.1634
09:54:39|3.1641
09:54:40|3.165
09:54:41|3.1665
09:54:42|3.1633
09:54:43|3.1647
09:54:44|3.1636
09:54:45|3.1639
09:54:46|3.1626
09:54:47|3.1615
09:54:49|3.159
09:54:49|3.1574
09:54:50|3.1604
09:54:51|3.1599
09:54:53|3.1658
09:54:53|3.1679
09:54:54|3.1683
09:54:55|3.1645
09:54:56|3.1654
09:54:57|3.1626
09:54:58|3.1614
09:54:59|3.1588
09:55:00|3.1618
09:55:02|3.1635
09:55:02|3.1636
09:55:03|3.1645
09:55:04|3.1631
09:55:06|3.164
09:55:06|3.164
09:55:08|3.1662
09:55:08|3.176
09:55:09|3.1773
09:55:10|3.1773
09:55:11|3.1757
09:55:12|3.1767
09:55:14|3.1752
09:55:15|3.1737
09:55:16|3.1735
09:55:17|3.1733
09:55:18|3.1739
09:55:19|3.1765
09:55:19|3.1748
09:55:21|3.1733
09:55:22|3.171
09:55:23|3.1676
09:55:23|3.1652
09:55:24|3.1657
09:55:25|3.1667
09:55:26|3.1664
09:55:27|3.1642
09:55:29|3.1644
09:55:30|3.1643
09:55:31|3.1634
09:55:32|3.1634
09:55:33|3.1709
09:55:35|3.1742
09:55:36|3.1729
09:55:37|3.1708
09:55:38|3.1697
09:55:39|3.1703
09:55:40|3.1691
09:55:41|3.1696
09:55:42|3.1702
09:55:43|3.1702
09:55:44|3.1698
09:55:45|3.1702
09:55:46|3.1713
09:55:48|3.1706
09:55:48|3.1702
09:55:49|3.1709
09:55:51|3.1714
09:55:52|3.1679
09:55:53|3.1705
09:55:55|3.1693
09:55:55|3.1699
09:55:57|3.1696
09:55:58|3.1696
09:55:58|3.1679
09:55:59|3.1691
09:56:00|3.1691
09:56:01|3.1689
09:56:03|3.1684
09:56:04|3.1706
09:56:05|3.1725
09:56:05|3.1709
09:56:06|3.1735
09:56:07|3.1723
09:56:09|3.1706
09:56:09|3.1706
09:56:10|3.1701
09:56:11|3.1696
09:56:13|3.1706
09:56:14|3.1705
09:56:14|3.1732
09:56:16|3.1748
09:56:17|3.1741
09:56:18|3.1737
09:56:19|3.1755
09:56:20|3.1758
09:56:21|3.1756
09:56:22|3.1754
09:56:23|3.1764
09:56:24|3.1763
09:56:25|3.1764
09:56:26|3.1768
09:56:27|3.1767
09:56:29|3.1765
09:56:29|3.1767
09:56:31|3.1772
09:56:32|3.1814
09:56:32|3.1831
09:56:33|3.1819
09:56:35|3.1822
09:56:35|3.182
09:56:37|3.1804
09:56:37|3.179
09:56:38|3.1773
09:56:39|3.1746
09:56:41|3.1755
09:56:42|3.1762
09:56:43|3.1738
09:56:44|3.1721
09:56:45|3.1732
09:56:46|3.1725
09:56:47|3.1725
09:56:48|3.1721
09:56:49|3.1728
09:56:50|3.1718
09:56:51|3.1705
09:56:53|3.1705
09:56:53|3.1694
09:56:54|3.1708
09:56:56|3.1715
09:56:57|3.1715
09:56:58|3.1703
09:56:58|3.1692
09:56:59|3.1696
09:57:01|3.1658
09:57:02|3.1651
09:57:03|3.1719
09:57:04|3.1744
09:57:05|3.1749
09:57:06|3.1749
09:57:07|3.1745
09:57:08|3.1775
09:57:09|3.1768
09:57:10|3.1775
09:57:11|3.1773
09:57:12|3.1811
09:57:13|3.1791
09:57:14|3.1788
09:57:15|3.1781
09:57:16|3.1793
09:57:18|3.1744
09:57:19|3.175
09:57:20|3.1749
09:57:21|3.1736
09:57:22|3.1736
09:57:23|3.1772
09:57:24|3.1751
09:57:25|3.1728
09:57:26|3.1697
09:57:27|3.168
09:57:28|3.1678
09:57:30|3.169
09:57:31|3.1692
09:57:32|3.1715
09:57:33|3.1716
09:57:34|3.1712
09:57:35|3.1716
09:57:36|3.1728
09:57:37|3.1726
09:57:39|3.1726
09:57:40|3.1727
09:57:41|3.1735
09:57:42|3.1745
09:57:43|3.1764
09:57:44|3.1764
09:57:45|3.1773
09:57:47|3.1815
09:57:47|3.1843
09:57:49|3.183
09:57:49|3.1844
09:57:50|3.1839
09:57:52|3.1846
09:57:52|3.1838
09:57:54|3.1836
09:57:54|3.1838
09:57:56|3.186
09:57:57|3.1846
09:57:58|3.1849
09:57:59|3.1872
09:58:00|3.1849
09:58:01|3.1838
09:58:02|3.1821
09:58:04|3.1802
09:58:04|3.1795
09:58:05|3.1769
09:58:07|3.1764
09:58:08|3.1774
09:58:08|3.1778
09:58:10|3.177
09:58:11|3.1764
09:58:12|3.1756
09:58:13|3.1755
09:58:14|3.1776
09:58:14|3.1777
09:58:16|3.1752
09:58:17|3.1763
09:58:18|3.1745
09:58:19|3.1735
09:58:20|3.1728
09:58:21|3.1726
09:58:22|3.1728
09:58:23|3.173
09:58:24|3.1725
09:58:25|3.1725
09:58:26|3.177
09:58:26|3.1775
09:58:27|3.1831
09:58:28|3.1798
09:58:31|3.18
09:58:31|3.1786
09:58:32|3.1804
09:58:33|3.1804
09:58:34|3.1804
09:58:36|3.1773
09:58:36|3.1793
09:58:37|3.18
09:58:39|3.1786
09:58:39|3.1782
09:58:40|3.1785
09:58:42|3.1764
09:58:43|3.1785
09:58:43|3.1759
09:58:45|3.1774
09:58:46|3.1775
09:58:47|3.1776
09:58:47|3.1773
09:58:48|3.1778
09:58:49|3.1792
09:58:50|3.1792
09:58:51|3.1792
09:58:52|3.1763
09:58:54|3.1803
09:58:55|3.1795
09:58:56|3.1801
09:58:57|3.18
09:58:58|3.1789
09:58:59|3.1782
09:59:00|3.1759
09:59:01|3.1756
09:59:02|3.1789
09:59:03|3.1798
09:59:04|3.1797
09:59:05|3.1793
09:59:06|3.1793
09:59:07|3.1768
09:59:08|3.1766
09:59:09|3.1733
09:59:10|3.1787
09:59:11|3.1799
09:59:12|3.182
09:59:13|3.1824
09:59:14|3.1824
09:59:15|3.1826
09:59:17|3.178
09:59:17|3.1779
09:59:18|3.1799
09:59:20|3.1778
09:59:20|3.179
09:59:21|3.1845
09:59:23|3.1827
09:59:23|3.1814
09:59:24|3.1794
09:59:25|3.1779
09:59:26|3.1785
09:59:28|3.1781
09:59:28|3.1773
09:59:29|3.1784
09:59:31|3.1783
09:59:32|3.1791
09:59:34|3.1814
09:59:34|3.1805
09:59:35|3.1796
09:59:37|3.1799
09:59:37|3.1804
09:59:38|3.1804
09:59:40|3.1782
09:59:40|3.1782
09:59:41|3.1788
09:59:43|3.1788
09:59:43|3.1793
09:59:45|3.1788
09:59:46|3.1788
09:59:47|3.1776
09:59:48|3.1817
09:59:49|3.1803
09:59:50|3.1799
09:59:51|3.1786
09:59:52|3.1798
09:59:53|3.1798
09:59:54|3.18
09:59:54|3.1817
09:59:55|3.1818
09:59:57|3.1815
09:59:58|3.1815
09:59:59|3.1796
10:00:00|3.1746
10:00:01|3.1739
10:00:02|3.1779
10:00:03|3.1764
10:00:04|3.1784
10:00:05|3.1801
10:00:08|3.1832
10:00:09|3.1867
10:00:10|3.185
10:00:11|3.1846
10:00:12|3.1841
10:00:13|3.1828
10:00:14|3.1843
10:00:16|3.1939
10:00:16|3.1976
10:00:17|3.1968
10:00:18|3.1929
10:00:20|3.195
10:00:20|3.1979
10:00:21|3.1971
10:00:23|3.1982
10:00:23|3.1957
10:00:26|3.1996
10:00:26|3.1984
10:00:27|3.198
10:00:28|3.1987
10:00:29|3.2
10:00:30|3.1974
10:00:31|3.197
10:00:32|3.1976
10:00:35|3.1976
10:00:36|3.1959
10:00:37|3.1958
10:00:39|3.1949
10:00:39|3.1965
10:00:41|3.1973
10:00:42|3.1981
10:00:43|3.1964
10:00:43|3.1972
10:00:45|3.196
10:00:46|3.1944
10:00:47|3.1924
10:00:48|3.1928
10:00:49|3.1925
10:00:50|3.19
10:00:51|3.19
10:00:53|3.1885
10:00:53|3.1883
10:00:54|3.1903
10:00:55|3.1904
10:00:57|3.1888
10:00:58|3.1869
10:00:59|3.1872
10:01:00|3.1891
10:01:01|3.189
10:01:02|3.1881
10:01:03|3.1847
10:01:04|3.1855
10:01:05|3.1875
10:01:06|3.1877
10:01:08|3.1838
10:01:09|3.1866
10:01:10|3.1871
10:01:11|3.1871
10:01:12|3.1892
10:01:13|3.1895
10:01:15|3.1891
10:01:15|3.1879
10:01:16|3.1875
10:01:17|3.189
10:01:18|3.1872
10:01:19|3.1866
10:01:21|3.1887
10:01:21|3.1898
10:01:23|3.1911
10:01:24|3.1919
10:01:25|3.1899
10:01:26|3.1868
10:01:30|3.1839
10:01:30|3.1864
10:01:32|3.185
10:01:32|3.185
10:01:33|3.1876
10:01:34|3.1875
10:01:36|3.1888
10:01:37|3.1865
10:01:38|3.1905
10:01:39|3.1927
10:01:41|3.1926
10:01:41|3.1908
10:01:42|3.1899
10:01:43|3.187
10:01:44|3.1898
10:01:45|3.19
10:01:46|3.1901
10:01:48|3.1897
10:01:49|3.1914
10:01:50|3.1912
10:01:52|3.1913
10:01:52|3.1938
10:01:55|3.1958
10:01:56|3.1981
10:01:57|3.1978
10:01:59|3.1972
10:02:00|3.1977
10:02:01|3.1965
10:02:03|3.1957
10:02:03|3.1944
10:02:04|3.1947
10:02:06|3.1953
10:02:07|3.1959
10:02:09|3.1967
10:02:10|3.1966
10:02:11|3.1979
10:02:12|3.1973
10:02:14|3.1979
10:02:14|3.1952
10:02:15|3.1943
10:02:17|3.196
10:02:19|3.1947
10:02:19|3.1963
10:02:22|3.1938
10:02:23|3.1909
10:02:24|3.1881
10:02:24|3.1892
10:02:25|3.1893
10:02:26|3.1881
10:02:27|3.1876
10:02:28|3.1897
10:02:29|3.1915
10:02:30|3.1924
10:02:31|3.1932
10:02:32|3.1923
10:02:34|3.1921
10:02:36|3.1931
10:02:38|3.1918
10:02:38|3.1906
10:02:39|3.1923
10:02:41|3.1943
10:02:42|3.1943
10:02:43|3.1943
10:02:44|3.1913
10:02:45|3.1913
10:02:46|3.1913
10:02:47|3.1909
10:02:48|3.19
10:02:49|3.1918
10:02:50|3.192
10:02:51|3.191
10:02:52|3.1917
10:02:53|3.1926
10:02:54|3.193
10:02:56|3.1916
10:02:56|3.1904
10:02:58|3.1901
10:02:59|3.1908
10:03:00|3.1905
10:03:01|3.19
10:03:03|3.1896
10:03:03|3.1897
10:03:05|3.1893
10:03:05|3.1883
10:03:06|3.1901
10:03:08|3.1898
10:03:08|3.1912
10:03:10|3.1915
10:03:11|3.1908
10:03:12|3.1967
10:03:13|3.1949
10:03:14|3.1947
10:03:15|3.1931
10:03:16|3.1927
10:03:17|3.1906
10:03:18|3.1882
10:03:19|3.1883
10:03:20|3.1874
10:03:21|3.1875
10:03:22|3.1892
10:03:24|3.1874
10:03:24|3.1881
10:03:25|3.1876
10:03:27|3.1869
10:03:27|3.1861
10:03:28|3.1869
10:03:29|3.1865
10:03:30|3.1858
10:03:32|3.1858
10:03:32|3.185
10:03:33|3.1875
10:03:34|3.1874
10:03:36|3.1858
10:03:36|3.1843
10:03:37|3.1875
10:03:39|3.1882
10:03:40|3.1889
10:03:41|3.188
10:03:42|3.1878
10:03:43|3.1863
10:03:44|3.1883
10:03:45|3.1884
10:03:46|3.1876
10:03:48|3.1863
10:03:48|3.185
10:03:50|3.1855
10:03:51|3.1847
10:03:51|3.186
10:03:52|3.1857
10:03:54|3.184
10:03:55|3.1838
10:03:56|3.1839
10:03:56|3.1857
10:03:57|3.185
10:03:59|3.1818
10:03:59|3.1821
10:04:02|3.1828
10:04:03|3.1826
10:04:04|3.1837
10:04:05|3.1827
10:04:06|3.1835
10:04:07|3.1808
10:04:08|3.1795
10:04:09|3.1796
10:04:10|3.1787
10:04:12|3.1794
10:04:12|3.1773
10:04:14|3.1756
10:04:15|3.1724
10:04:15|3.1721
10:04:17|3.1705
10:04:19|3.168
10:04:20|3.1678
10:04:21|3.1676
10:04:22|3.1642
10:04:23|3.1616
10:04:24|3.1655
10:04:25|3.1645
10:04:26|3.1652
10:04:27|3.1679
10:04:28|3.1674
10:04:29|3.168
10:04:31|3.1644
10:04:31|3.1623
10:04:33|3.1643
10:04:33|3.1654
10:04:35|3.1627
10:04:38|3.161
10:04:39|3.1627
10:04:40|3.163
10:04:41|3.1623
10:04:43|3.1623
10:04:44|3.1631
10:04:46|3.1625
10:04:47|3.162
10:04:48|3.163
10:04:49|3.1643
10:04:50|3.1671
10:04:51|3.166
10:04:52|3.1664
10:04:53|3.1661
10:04:54|3.1653
10:04:56|3.162
10:04:58|3.1606
10:04:59|3.1615
10:05:00|3.1623
10:05:01|3.1624
10:05:01|3.161
10:05:03|3.1612
10:05:03|3.1645
10:05:05|3.1657
10:05:06|3.1658
10:05:07|3.1661
10:05:08|3.1673
10:05:09|3.1657
10:05:10|3.1662
10:05:12|3.1644
10:05:12|3.1648
10:05:13|3.1657
10:05:14|3.1678
10:05:16|3.1669
10:05:17|3.1669
10:05:18|3.1697
10:05:19|3.1674
10:05:20|3.1673
10:05:21|3.1676
10:05:22|3.1676
10:05:23|3.1658
10:05:24|3.1679
10:05:25|3.1664
10:05:26|3.1665
10:05:27|3.1654
10:05:28|3.1662
10:05:29|3.1688
10:05:30|3.1668
10:05:31|3.1655
10:05:32|3.167
10:05:33|3.1699
10:05:34|3.1724
10:05:36|3.1713
10:05:37|3.1716
10:05:38|3.1718
10:05:39|3.1717
10:05:40|3.172
10:05:41|3.1728
10:05:42|3.1728
10:05:43|3.1715
10:05:45|3.1711
10:05:45|3.1679
10:05:47|3.1682
10:05:48|3.1678
10:05:49|3.1663
10:05:50|3.1659
10:05:51|3.1659
10:05:52|3.1642
10:05:53|3.1652
10:05:55|3.1637
10:05:56|3.166
10:05:57|3.1654
10:05:59|3.1656
10:06:00|3.1646
10:06:00|3.1653
10:06:01|3.164
10:06:03|3.1606
10:06:04|3.1616
10:06:05|3.16
10:06:06|3.1613
10:06:07|3.1626
10:06:07|3.1621
10:06:10|3.1625
10:06:10|3.1635
10:06:11|3.1628
10:06:12|3.1634
10:06:14|3.1636
10:06:15|3.164
10:06:16|3.163
10:06:16|3.1623
10:06:18|3.1626
10:06:19|3.1618
10:06:20|3.1626
10:06:21|3.1612
10:06:22|3.16
10:06:23|3.1612
10:06:24|3.1617
10:06:25|3.1625
10:06:26|3.164
10:06:27|3.164
10:06:28|3.1642
10:06:29|3.165
10:06:30|3.1648
10:06:31|3.165
10:06:33|3.1655
10:06:33|3.1672
10:06:34|3.1675
10:06:35|3.1682
10:06:36|3.1689
10:06:38|3.1674
10:06:39|3.1668
10:06:41|3.1661
10:06:41|3.1635
10:06:42|3.1638
10:06:43|3.1643
10:06:44|3.166
10:06:46|3.1662
10:06:47|3.1669
10:06:47|3.1688
10:06:49|3.1693
10:06:50|3.1684
10:06:51|3.17
10:06:52|3.1696
10:06:54|3.1697
10:06:54|3.1662
10:06:55|3.1674
10:06:56|3.1668
10:06:57|3.1654
10:06:59|3.1663
10:07:00|3.1657
10:07:01|3.1669
10:07:02|3.167
10:07:03|3.1672
10:07:03|3.1663
10:07:05|3.1678
10:07:05|3.1678
10:07:07|3.1687
10:07:07|3.1666
10:07:08|3.1687
10:07:10|3.1662
10:07:11|3.1634
10:07:12|3.1635
10:07:14|3.1641
10:07:14|3.1583
10:07:15|3.1584
10:07:16|3.1584
10:07:17|3.1599
10:07:18|3.1589
10:07:21|3.159
10:07:21|3.1604
10:07:22|3.1603
10:07:24|3.1587
10:07:24|3.1583
10:07:26|3.1586
10:07:26|3.1594
10:07:27|3.159
10:07:28|3.1585
10:07:29|3.1559
10:07:30|3.158
10:07:32|3.1575
10:07:32|3.155
10:07:34|3.1538
10:07:34|3.1544
10:07:35|3.1529
10:07:36|3.1511
10:07:37|3.1512
10:07:40|3.152
10:07:41|3.148
10:07:42|3.1485
10:07:43|3.149
10:07:44|3.1486
10:07:45|3.1505
10:07:46|3.1506
10:07:47|3.1504
10:07:48|3.152
10:07:49|3.1512
10:07:50|3.1534
10:07:52|3.1525
10:07:52|3.148
10:07:53|3.1478
10:07:54|3.1459
10:07:56|3.1451
10:07:57|3.1462
10:07:58|3.1474
10:07:59|3.1491
10:08:00|3.1476
10:08:00|3.1484
10:08:01|3.1498
10:08:03|3.1496
10:08:04|3.1501
10:08:05|3.1507
10:08:06|3.1502
10:08:07|3.1505
10:08:09|3.1524
10:08:10|3.1536
10:08:10|3.1532
10:08:11|3.1548
10:08:12|3.1568
10:08:14|3.158
10:08:15|3.1609
10:08:16|3.1598
10:08:16|3.1579
10:08:17|3.1564
10:08:19|3.1563
10:08:20|3.1532
10:08:20|3.1533
10:08:22|3.1537
10:08:23|3.1569
10:08:24|3.157
10:08:25|3.1581
10:08:25|3.1556
10:08:27|3.1553
10:08:27|3.1571
10:08:28|3.1599
10:08:30|3.1593
10:08:31|3.1574
10:08:32|3.1638
10:08:33|3.1659
10:08:33|3.1648
10:08:35|3.1661
10:08:35|3.1658
10:08:37|3.1669
10:08:38|3.1676
10:08:38|3.1683
10:08:41|3.1664
10:08:42|3.1664
10:08:42|3.1642
10:08:44|3.1635
10:08:45|3.1622
10:08:46|3.1623
10:08:46|3.1637
10:08:48|3.1622
10:08:49|3.1597
10:08:50|3.1607
10:08:51|3.1601
10:08:52|3.1589
10:08:53|3.1573
10:08:54|3.1581
10:08:55|3.1596
10:08:57|3.1629
10:08:58|3.1633
10:08:59|3.1624
10:09:00|3.164
10:09:02|3.1637
10:09:02|3.1632
10:09:04|3.1618
10:09:05|3.1631
10:09:06|3.1625
10:09:07|3.1646
10:09:08|3.1653
10:09:09|3.1654
10:09:10|3.1641
10:09:11|3.1652
10:09:13|3.166
10:09:13|3.1672
10:09:14|3.1665
10:09:16|3.167
10:09:16|3.167
10:09:17|3.1662
10:09:18|3.1681
10:09:19|3.168
10:09:20|3.1668
10:09:22|3.1681
10:09:22|3.1698
10:09:23|3.1709
10:09:24|3.1711
10:09:26|3.17
10:09:26|3.1708
10:09:28|3.172
10:09:29|3.1704
10:09:30|3.1688
10:09:30|3.1696
10:09:32|3.1699
10:09:33|3.1683
10:09:34|3.1663
10:09:35|3.1647
10:09:36|3.1634
10:09:37|3.164
10:09:38|3.1643
10:09:39|3.1837
10:09:40|3.1849
10:09:41|3.187
10:09:42|3.1906
10:09:43|3.1894
10:09:44|3.1907
10:09:45|3.1929
10:09:46|3.1935
10:09:48|3.1936
10:09:48|3.1958
10:09:49|3.1958
10:09:51|3.1959
10:09:51|3.1955
10:09:52|3.194
10:09:53|3.1942
10:09:55|3.1948
10:09:55|3.198
10:09:57|3.1977
10:09:58|3.1982
10:09:59|3.196
10:10:00|3.1965
10:10:01|3.198
10:10:02|3.1976
10:10:03|3.1997
10:10:04|3.1995
10:10:06|3.199
10:10:07|3.1986
10:10:08|3.2
10:10:09|3.1998
10:10:10|3.2006
10:10:11|3.202
10:10:12|3.206
10:10:13|3.2038
10:10:14|3.2007
10:10:15|3.2032
10:10:16|3.2026
10:10:17|3.2038
10:10:18|3.2011
10:10:19|3.2066
10:10:20|3.2097
10:10:21|3.212
10:10:22|3.2123
10:10:23|3.2125
10:10:25|3.2122
10:10:25|3.2146
10:10:27|3.2154
10:10:27|3.2139
10:10:29|3.2152
10:10:30|3.2161
10:10:31|3.2176
10:10:32|3.2175
10:10:32|3.2176
10:10:34|3.2182
10:10:35|3.218
10:10:36|3.2188
10:10:37|3.2191
10:10:38|3.22
10:10:39|3.2233
10:10:40|3.2245
10:10:41|3.2184
10:10:43|3.2126
10:10:44|3.2115
10:10:45|3.2104
10:10:46|3.21
10:10:47|3.2087
10:10:48|3.2054
10:10:49|3.2031
10:10:50|3.2076
10:10:51|3.2099
10:10:52|3.208
10:10:53|3.2134
10:10:54|3.2128
10:10:55|3.2099
10:10:57|3.212
10:10:57|3.2128
10:10:59|3.2102
10:11:00|3.2062
10:11:00|3.2071
10:11:02|3.2065
10:11:03|3.209
10:11:04|3.2083
10:11:05|3.2058
10:11:06|3.205
10:11:07|3.2071
10:11:08|3.2079
10:11:08|3.2065
10:11:10|3.208
10:11:11|3.2077
10:11:12|3.2064
10:11:12|3.2082
10:11:14|3.2114
10:11:15|3.2111
10:11:16|3.2114
10:11:17|3.2077
10:11:18|3.2058
10:11:19|3.2057
10:11:20|3.2052
10:11:21|3.2011
10:11:22|3.2011
10:11:23|3.1977
10:11:25|3.1976
10:11:25|3.1924
10:11:26|3.1928
10:11:28|3.193
10:11:28|3.1944
10:11:30|3.1925
10:11:31|3.1943
10:11:31|3.1935
10:11:33|3.1918
10:11:34|3.1924
10:11:35|3.1929
10:11:35|3.1942
10:11:37|3.1945
10:11:38|3.1949
10:11:39|3.199
10:11:40|3.2013
10:11:41|3.1999
10:11:42|3.2022
10:11:44|3.2025
10:11:44|3.2056
10:11:46|3.212
10:11:47|3.2136
10:11:48|3.2164
10:11:49|3.2148
10:11:50|3.2119
10:11:52|3.2105
10:11:53|3.2063
10:11:54|3.2048
10:11:55|3.2061
10:11:56|3.2038
10:11:57|3.2041
10:11:58|3.2036
10:11:59|3.2043
10:12:00|3.2039
10:12:02|3.2024
10:12:03|3.2028
10:12:03|3.2025
10:12:10|3.1949
10:12:10|3.1942
10:12:12|3.1933
10:12:12|3.1929
10:12:14|3.1939
10:12:14|3.1962
10:12:15|3.1956
10:12:16|3.1963
10:12:17|3.1962
10:12:18|3.1967
10:12:20|3.196
10:12:21|3.1962
10:12:21|3.1976
10:12:22|3.1988
10:12:23|3.2027
10:12:24|3.2018
10:12:25|3.2013
10:12:27|3.1978
10:12:27|3.2008
10:12:29|3.2
10:12:30|3.2025
10:12:30|3.2038
10:12:31|3.2006
10:12:33|3.1994
10:12:33|3.1994
10:12:35|3.2022
10:12:36|3.2002
10:12:37|3.201
10:12:38|3.2015
10:12:38|3.2023
10:12:40|3.2025
10:12:41|3.2018
10:12:42|3.2013
10:12:43|3.2013
10:12:45|3.2002
10:12:46|3.2001
10:12:46|3.202
10:12:47|3.2006
10:12:49|3.2009
10:12:50|3.2003
10:12:52|3.197
10:12:53|3.1974
10:12:54|3.1976
10:12:55|3.1964
10:12:56|3.1957
10:12:57|3.1954
10:12:58|3.1947
10:12:59|3.1964
10:13:00|3.1961
10:13:01|3.1958
10:13:02|3.1958
10:13:04|3.1982
10:13:04|3.1963
10:13:05|3.1984
10:13:07|3.1982
10:13:08|3.1971
10:13:08|3.196
10:13:09|3.1966
10:13:10|3.1954
10:13:12|3.1952
10:13:13|3.1951
10:13:14|3.1951
10:13:15|3.1951
10:13:16|3.1951
10:13:17|3.1949
10:13:18|3.1942
10:13:20|3.1911
10:13:20|3.1909
10:13:21|3.191
10:13:22|3.1909
10:13:24|3.1891
10:13:24|3.189
10:13:25|3.1893
10:13:26|3.1898
10:13:27|3.1904
10:13:28|3.1912
10:13:29|3.1919
10:13:30|3.1946
10:13:31|3.1947
10:13:32|3.193
10:13:34|3.1932
10:13:34|3.197
10:13:35|3.1973
10:13:37|3.1977
10:13:37|3.1917
10:13:38|3.1926
10:13:40|3.1917
10:13:40|3.1933
10:13:41|3.1936
10:13:42|3.1918
10:13:43|3.1919
10:13:45|3.1923
10:13:47|3.1935
10:13:48|3.1935
10:13:48|3.1936
10:13:50|3.1935
10:13:51|3.1942
10:13:53|3.1929
10:13:54|3.194
10:13:55|3.1933
10:13:56|3.1935
10:13:58|3.1937
10:13:59|3.1923
10:14:00|3.1933
10:14:01|3.1929
10:14:02|3.1931
10:14:03|3.1931
10:14:04|3.1929
10:14:05|3.1907
10:14:07|3.1913
10:14:07|3.1914
10:14:09|3.1917
10:14:10|3.1902
10:14:10|3.1915
10:14:11|3.1916
10:14:13|3.1917
10:14:13|3.1911
10:14:14|3.191
10:14:15|3.1911
10:14:16|3.1914
10:14:17|3.1917
10:14:19|3.1918
10:14:19|3.1927
10:14:21|3.1927
10:14:22|3.1924
10:14:22|3.1916
10:14:23|3.1915
10:14:25|3.193
10:14:26|3.193
10:14:27|3.1925
10:14:28|3.193
10:14:29|3.1933
10:14:30|3.1924
10:14:31|3.1925
10:14:32|3.1932
10:14:33|3.1932
10:14:34|3.1925
10:14:36|3.1935
10:14:37|3.1929
10:14:37|3.193
10:14:38|3.1918
10:14:39|3.1926
10:14:40|3.1933
10:14:41|3.1939
10:14:42|3.192
10:14:44|3.1927
10:14:44|3.1926
10:14:45|3.1908
10:14:47|3.1919
10:14:48|3.1912
10:14:48|3.1913
10:14:50|3.1914
10:14:51|3.1917
10:14:52|3.191
10:14:53|3.1915
10:14:54|3.1912
10:14:56|3.1912
10:14:57|3.19
10:14:58|3.1906
10:14:59|3.1901
10:15:00|3.1905
10:15:01|3.1913
10:15:02|3.1917
10:15:05|3.1917
10:15:05|3.1912
10:15:06|3.1908
10:15:07|3.1925
10:15:09|3.192
10:15:09|3.191
10:15:10|3.1903
10:15:12|3.1906
10:15:12|3.19
10:15:13|3.1924
10:15:15|3.1935
10:15:16|3.1916
10:15:17|3.1904
10:15:18|3.1901
10:15:19|3.1908
10:15:20|3.1901
10:15:21|3.192
10:15:22|3.1921
10:15:23|3.1921
10:15:24|3.1913
10:15:25|3.1905
10:15:26|3.1914
10:15:27|3.1914
10:15:28|3.192
10:15:29|3.1924
10:15:30|3.1923
10:15:31|3.1913
10:15:32|3.193
10:15:33|3.193
10:15:34|3.1938
10:15:36|3.1941
10:15:37|3.1958
10:15:37|3.1983
10:15:38|3.1986
10:15:39|3.1992
10:15:40|3.1989
10:15:41|3.1986
10:15:42|3.1986
10:15:43|3.1988
10:15:44|3.1973
10:15:45|3.1955
10:15:47|3.1966
10:15:48|3.1964
10:15:50|3.1966
10:15:50|3.197
10:15:52|3.1971
10:15:52|3.1971
10:15:54|3.1965
10:15:55|3.1971
10:15:56|3.1979
10:15:58|3.2021
10:15:59|3.2033
10:15:59|3.2049
10:16:01|3.2026
10:16:01|3.2039
10:16:03|3.2036
10:16:04|3.2049
10:16:05|3.206
10:16:06|3.2055
10:16:07|3.197
10:16:08|3.1979
10:16:09|3.1986
10:16:10|3.1972
10:16:11|3.1968
10:16:12|3.1966
10:16:13|3.199
10:16:14|3.1999
10:16:15|3.1996
10:16:16|3.1976
10:16:17|3.1965
10:16:18|3.1963
10:16:19|3.1955
10:16:20|3.1974
10:16:21|3.202
10:16:22|3.2063
10:16:23|3.2096
10:16:24|3.2107
10:16:25|3.2111
10:16:26|3.2089
10:16:27|3.2103
10:16:28|3.2108
10:16:29|3.2089
10:16:30|3.2083
10:16:31|3.2156
10:16:32|3.2091
10:16:33|3.2093
10:16:34|3.2096
10:16:35|3.21
10:16:36|3.2145
10:16:37|3.2172
10:16:38|3.2182
10:16:39|3.2188
10:16:40|3.2193
10:16:42|3.2205
10:16:42|3.2221
10:16:43|3.22
10:16:45|3.2187
10:16:45|3.2173
10:16:47|3.2183
10:16:47|3.2183
10:16:49|3.216
10:16:51|3.2108
10:16:51|3.2138
10:16:53|3.2118
10:16:54|3.2113
10:16:54|3.2136
10:16:56|3.2113
10:16:57|3.2104
10:16:58|3.2104
10:16:59|3.2116
10:17:00|3.2098
10:17:01|3.2074
10:17:02|3.2048
10:17:03|3.2074
10:17:05|3.2099
10:17:06|3.2099
10:17:07|3.2097
10:17:08|3.207
10:17:09|3.2088
10:17:10|3.2088
10:17:11|3.2088
10:17:12|3.2077
10:17:13|3.2075
10:17:14|3.2075
10:17:15|3.2078
10:17:16|3.2086
10:17:17|3.2087
10:17:18|3.2096
10:17:19|3.2086
10:17:20|3.2072
10:17:21|3.2075
10:17:22|3.2078
10:17:23|3.2078
10:17:24|3.2069
10:17:25|3.2081
10:17:26|3.2068
10:17:27|3.2076
10:17:28|3.2066
10:17:29|3.2077
10:17:30|3.2066
10:17:31|3.2066
10:17:32|3.2071
10:17:33|3.2066
10:17:34|3.207
10:17:35|3.2069
10:17:36|3.2068
10:17:37|3.2065
10:17:38|3.2054
10:17:40|3.2067
10:17:41|3.2067
10:17:41|3.2072
10:17:43|3.2072
10:17:43|3.2076
10:17:44|3.208
10:17:46|3.209
10:17:46|3.2091
10:17:48|3.2096
10:17:49|3.2096
10:17:50|3.2096
10:17:51|3.2084
10:17:52|3.2078
10:17:53|3.2081
10:17:54|3.2095
10:17:55|3.2083
10:17:57|3.2081
10:17:58|3.2068
10:17:59|3.2065
10:18:00|3.2052
10:18:01|3.2057
10:18:01|3.2062
10:18:03|3.2066
10:18:03|3.2059
10:18:04|3.2055
10:18:05|3.2027
10:18:07|3.2032
10:18:08|3.2031
10:18:09|3.2017
10:18:10|3.2016
10:18:11|3.2006
10:18:13|3.2029
10:18:14|3.2046
10:18:15|3.2048
10:18:16|3.2073
10:18:17|3.2083
10:18:18|3.2091
10:18:19|3.2103
10:18:20|3.2102
10:18:21|3.2095
10:18:22|3.2102
10:18:23|3.2137
10:18:24|3.2168
10:18:25|3.217
10:18:26|3.2175
10:18:27|3.2198
10:18:28|3.2182
10:18:29|3.2168
10:18:30|3.2159
10:18:31|3.2173
10:18:32|3.2175
10:18:33|3.2165
10:18:34|3.2125
10:18:35|3.2143
10:18:36|3.2122
10:18:37|3.2119
10:18:38|3.2123
10:18:40|3.2148
10:18:41|3.2146
10:18:41|3.2131
10:18:42|3.2125
10:18:44|3.2113
10:18:45|3.2074
10:18:46|3.2099
10:18:46|3.2099
10:18:47|3.2103
10:18:48|3.2103
10:18:50|3.2103
10:18:51|3.213
10:18:52|3.2111
10:18:53|3.211
10:18:55|3.2104
10:18:56|3.2109
10:18:56|3.2104
10:18:58|3.2107
10:18:58|3.2121
10:18:59|3.2117
10:19:00|3.2116
10:19:01|3.21
10:19:02|3.2101
10:19:03|3.2109
10:19:04|3.2112
10:19:05|3.2117
10:19:06|3.2128
10:19:07|3.2123
10:19:08|3.2105
10:19:09|3.2081
10:19:10|3.208
10:19:12|3.2073
10:19:12|3.2087
10:19:14|3.2074
10:19:15|3.2086
10:19:16|3.2058
10:19:17|3.2072
10:19:18|3.2073
10:19:18|3.2087
10:19:20|3.2084
10:19:21|3.21
10:19:22|3.2122
10:19:23|3.2142
10:19:24|3.2163
10:19:25|3.2199
10:19:26|3.2187
10:19:27|3.219
10:19:28|3.2192
10:19:29|3.2193
10:19:30|3.2191
10:19:31|3.22
10:19:32|3.2192
10:19:33|3.2174
10:19:34|3.2174
10:19:35|3.2162
10:19:36|3.2176
10:19:37|3.2186
10:19:38|3.2184
10:19:39|3.2171
10:19:40|3.2162
10:19:41|3.2177
10:19:42|3.2171
10:19:43|3.2178
10:19:44|3.2177
10:19:45|3.2171
10:19:46|3.2172
10:19:47|3.2178
10:19:48|3.2172
10:19:49|3.2171
10:19:50|3.2162
10:19:52|3.215
10:19:53|3.2142
10:19:54|3.2145
10:19:55|3.2149
10:19:56|3.2154
10:19:57|3.2153
10:19:58|3.2148
10:19:59|3.2148
10:20:00|3.2148
10:20:02|3.2154
10:20:02|3.2168
10:20:04|3.2171
10:20:04|3.2173
10:20:06|3.2171
10:20:07|3.2167
10:20:07|3.2157
10:20:09|3.2155
10:20:10|3.2153
10:20:11|3.2153
10:20:12|3.2149
10:20:13|3.215
10:20:14|3.215
10:20:15|3.2157
10:20:16|3.2157
10:20:17|3.2166
10:20:18|3.2166
10:20:19|3.2161
10:20:20|3.2166
10:20:21|3.217
10:20:22|3.2154
10:20:24|3.2154
10:20:25|3.2163
10:20:25|3.2164
10:20:26|3.2158
10:20:28|3.2158
10:20:29|3.2148
10:20:30|3.2157
10:20:30|3.2167
10:20:31|3.2161
10:20:32|3.2162
10:20:34|3.2154
10:20:35|3.2149
10:20:36|3.2158
10:20:37|3.2158
10:20:38|3.216
10:20:39|3.2158
10:20:40|3.2169
10:20:41|3.2169
10:20:42|3.2169
10:20:43|3.2171
10:20:44|3.2166
10:20:45|3.215
10:20:46|3.2149
10:20:47|3.2134
10:20:48|3.2148
10:20:49|3.2144
10:20:50|3.2124
10:20:52|3.2107
10:20:53|3.2115
10:20:54|3.2121
10:20:56|3.2101
10:20:57|3.209
10:20:58|3.2091
10:20:59|3.2117
10:21:00|3.2113
10:21:01|3.2093
10:21:02|3.2091
10:21:03|3.2083
10:21:04|3.2091
10:21:05|3.2099
10:21:06|3.2099
10:21:07|3.2087
10:21:08|3.2065
10:21:09|3.2062
10:21:10|3.206
10:21:11|3.2052
10:21:12|3.204
10:21:13|3.2039
10:21:14|3.2022
10:21:15|3.2026
10:21:16|3.2032
10:21:17|3.2037
10:21:18|3.2032
10:21:19|3.2015
10:21:20|3.2019
10:21:21|3.202
10:21:22|3.2039
10:21:23|3.2025
10:21:24|3.2029
10:21:25|3.2033
10:21:26|3.2059
10:21:28|3.2059
10:21:28|3.2058
10:21:29|3.2055
10:21:30|3.2049
10:21:32|3.2016
10:21:32|3.2021
10:21:33|3.2017
10:21:34|3.2009
10:21:35|3.202
10:21:36|3.2018
10:21:38|3.2014
10:21:38|3.201
10:21:40|3.2017
10:21:41|3.201
10:21:43|3.2047
10:21:44|3.2044
10:21:44|3.2054
10:21:45|3.2055
10:21:46|3.205
10:21:48|3.2066
10:21:48|3.2075
10:21:49|3.208
10:21:50|3.209
10:21:51|3.2073
10:21:52|3.2088
10:21:54|3.2096
10:21:54|3.2079
10:21:57|3.2086
10:21:57|3.2099
10:21:59|3.2101
10:21:59|3.2108
10:22:01|3.211
10:22:02|3.2121
10:22:03|3.2106
10:22:04|3.2126
10:22:05|3.2122
10:22:05|3.2122
10:22:07|3.2107
10:22:08|3.2092
10:22:09|3.2101
10:22:10|3.2104
10:22:11|3.2099
10:22:12|3.2071
10:22:13|3.2077
10:22:14|3.2061
10:22:15|3.206
10:22:16|3.2051
10:22:17|3.2053
10:22:18|3.205
10:22:19|3.205
10:22:20|3.2037
10:22:21|3.202
10:22:22|3.2009
10:22:23|3.2002
10:22:24|3.1997
10:22:25|3.1991
10:22:26|3.1993
10:22:27|3.2003
10:22:28|3.1996
10:22:29|3.2016
10:22:30|3.2018
10:22:31|3.2028
10:22:32|3.2019
10:22:33|3.2019
10:22:34|3.2035
10:22:35|3.204
10:22:36|3.2034
10:22:37|3.2025
10:22:38|3.2026
10:22:39|3.2026
10:22:40|3.2116
10:22:41|3.2146
10:22:42|3.2142
10:22:43|3.2133
10:22:44|3.2137
10:22:45|3.2146
10:22:46|3.2133
10:22:47|3.2133
10:22:48|3.2133
10:22:49|3.2138
10:22:50|3.2138
10:22:51|3.2139
10:22:52|3.2136
10:22:53|3.2121
10:22:55|3.2127
10:22:56|3.2149
10:22:56|3.214
10:22:58|3.2146
10:22:59|3.2149
10:23:00|3.2155
10:23:01|3.2148
10:23:02|3.2136
10:23:03|3.2138
10:23:04|3.2155
10:23:06|3.2165
10:23:06|3.2139
10:23:07|3.2151
10:23:08|3.214
10:23:09|3.2127
10:23:10|3.2131
10:23:11|3.2116
10:23:12|3.2071
10:23:13|3.2077
10:23:14|3.2077
10:23:15|3.2069
10:23:17|3.2085
10:23:18|3.2075
10:23:19|3.2044
10:23:20|3.2054
10:23:21|3.2055
10:23:22|3.2053
10:23:23|3.2062
10:23:24|3.2064
10:23:25|3.2058
10:23:26|3.2062
10:23:27|3.2047
10:23:28|3.2029
10:23:29|3.201
10:23:30|3.2005
10:23:32|3.2022
10:23:32|3.201
10:23:34|3.2015
10:23:34|3.2011
10:23:35|3.1991
10:23:36|3.1994
10:23:37|3.1994
10:23:38|3.1994
10:23:39|3.2008
10:23:40|3.2026
10:23:41|3.2026
10:23:43|3.2039
10:23:43|3.2025
10:23:45|3.2013
10:23:46|3.202
10:23:47|3.2032
10:23:47|3.2026
10:23:48|3.2016
10:23:50|3.2016
10:23:51|3.2017
10:23:52|3.2018
10:23:53|3.2023
10:23:53|3.2027
10:23:56|3.202
10:23:58|3.2039
10:23:59|3.1999
10:24:00|3.2021
10:24:01|3.2027
10:24:01|3.205
10:24:03|3.2056
10:24:03|3.2064
10:24:04|3.2067
10:24:05|3.207
10:24:07|3.2071
10:24:08|3.2075
10:24:08|3.2066
10:24:09|3.2078
10:24:10|3.2089
10:24:12|3.2067
10:24:13|3.2052
10:24:14|3.2052
10:24:15|3.2027
10:24:16|3.2027
10:24:17|3.2017
10:24:18|3.2023
10:24:19|3.2034
10:24:20|3.204
10:24:21|3.2015
10:24:22|3.2015
10:24:23|3.2023
10:24:24|3.2028
10:24:25|3.2014
10:24:26|3.1994
10:24:27|3.2
10:24:29|3.1999
10:24:29|3.1999
10:24:30|3.2
10:24:31|3.2
10:24:33|3.2
10:24:34|3.1996
10:24:35|3.1997
10:24:36|3.197
10:24:37|3.197
10:24:38|3.1913
10:24:39|3.1907
10:24:40|3.193
10:24:41|3.193
10:24:42|3.1942
10:24:43|3.1934
10:24:44|3.1914
10:24:45|3.1917
10:24:47|3.1922
10:24:47|3.1944
10:24:49|3.1942
10:24:49|3.1937
10:24:50|3.1932
10:24:51|3.195
10:24:53|3.1943
10:24:53|3.1944
10:24:54|3.195
10:24:56|3.1958
10:24:57|3.1956
10:24:58|3.1964
10:24:59|3.2017
10:25:00|3.2009
10:25:02|3.2021
10:25:03|3.2022
10:25:03|3.2005
10:25:05|3.202
10:25:06|3.2008
10:25:07|3.2015
10:25:08|3.2038
10:25:09|3.2032
10:25:10|3.2018
10:25:11|3.2006
10:25:12|3.2006
10:25:13|3.2
10:25:14|3.1988
10:25:15|3.1991
10:25:16|3.1994
10:25:17|3.1987
10:25:19|3.1971
10:25:19|3.1955
10:25:20|3.1973
10:25:21|3.1966
10:25:23|3.1965
10:25:24|3.195
10:25:24|3.1924
10:25:25|3.192
10:25:27|3.1911
10:25:27|3.192
10:25:28|3.1852
10:25:30|3.1837
10:25:30|3.1803
10:25:31|3.1801
10:25:33|3.1825
10:25:33|3.1896
10:25:34|3.1865
10:25:36|3.1861
10:25:36|3.1887
10:25:38|3.1837
10:25:38|3.1847
10:25:39|3.1845
10:25:41|3.1844
10:25:42|3.1806
10:25:43|3.1817
10:25:44|3.181
10:25:45|3.182
10:25:47|3.1788
10:25:47|3.1808
10:25:48|3.1809
10:25:49|3.1816
10:25:50|3.1807
10:25:51|3.175
10:25:53|3.1722
10:25:53|3.1733
10:25:54|3.1731
10:25:55|3.1743
10:25:56|3.1758
10:25:58|3.1751
10:25:59|3.1757
10:26:00|3.1749
10:26:01|3.1751
10:26:02|3.1754
10:26:04|3.1785
10:26:05|3.1773
10:26:06|3.177
10:26:07|3.1774
10:26:08|3.1772
10:26:09|3.1773
10:26:10|3.1767
10:26:10|3.1764
10:26:12|3.1763
10:26:13|3.1758
10:26:14|3.1762
10:26:15|3.1786
10:26:16|3.1776
10:26:17|3.1777
10:26:18|3.1781
10:26:19|3.1774
10:26:20|3.1774
10:26:21|3.1764
10:26:22|3.1743
10:26:23|3.1771
10:26:24|3.1774
10:26:25|3.1774
10:26:27|3.1782
10:26:28|3.1779
10:26:28|3.1773
10:26:30|3.175
10:26:30|3.1758
10:26:31|3.1779
10:26:32|3.1773
10:26:34|3.1775
10:26:35|3.1765
10:26:35|3.1768
10:26:37|3.1797
10:26:38|3.1824
10:26:38|3.1813
10:26:39|3.1801
10:26:40|3.1796
10:26:42|3.1805
10:26:43|3.1816
10:26:44|3.1825
10:26:45|3.1829
10:26:45|3.1837
10:26:47|3.1838
10:26:48|3.1843
10:26:48|3.1875
10:26:50|3.1877
10:26:51|3.1877
10:26:51|3.1881
10:26:53|3.188
10:26:53|3.1876
10:26:55|3.1929
10:26:55|3.1939
10:26:57|3.1941
10:26:58|3.1935
10:26:59|3.1902
10:27:00|3.188
10:27:01|3.188
10:27:02|3.1879
10:27:03|3.1891
10:27:04|3.1902
10:27:05|3.191
10:27:06|3.1917
10:27:07|3.1941
10:27:08|3.1937
10:27:10|3.1932
10:27:10|3.1987
10:27:11|3.1971
10:27:13|3.1955
10:27:14|3.1956
10:27:15|3.1942
10:27:16|3.1964
10:27:17|3.1963
10:27:18|3.1958
10:27:19|3.1958
10:27:21|3.1934
10:27:21|3.1929
10:27:22|3.1931
10:27:23|3.1936
10:27:24|3.1952
10:27:25|3.1953
10:27:26|3.1935
10:27:27|3.1936
10:27:28|3.1936
10:27:29|3.1944
10:27:30|3.1952
10:27:32|3.1907
10:27:32|3.1903
10:27:33|3.1903
10:27:35|3.1907
10:27:36|3.1914
10:27:37|3.1908
10:27:38|3.1903
10:27:38|3.1893
10:27:39|3.189
10:27:41|3.1893
10:27:42|3.1893
10:27:43|3.1854
10:27:44|3.1853
10:27:45|3.1848
10:27:46|3.1831
10:27:47|3.1808
10:27:48|3.1823
10:27:49|3.1824
10:27:50|3.1837
10:27:51|3.1842
10:27:52|3.1833
10:27:53|3.1852
10:27:54|3.1843
10:27:55|3.1838
10:27:56|3.1807
10:27:57|3.1782
10:27:58|3.1794
10:27:59|3.1811
10:28:01|3.1806
10:28:02|3.1794
10:28:03|3.1775
10:28:03|3.1788
10:28:05|3.1808
10:28:06|3.1806
10:28:07|3.1816
10:28:08|3.181
10:28:09|3.182
10:28:10|3.1821
10:28:11|3.1821
10:28:12|3.1821
10:28:13|3.1821
10:28:14|3.1816
10:28:15|3.1822
10:28:16|3.1822
10:28:17|3.1842
10:28:18|3.1852
10:28:19|3.1835
10:28:21|3.1855
10:28:22|3.1834
10:28:23|3.1837
10:28:24|3.1836
10:28:25|3.1836
10:28:26|3.1837
10:28:27|3.1835
10:28:28|3.1815
10:28:30|3.1824
10:28:31|3.1828
10:28:32|3.1822
10:28:33|3.1822
10:28:34|3.1806
10:28:35|3.1799
10:28:36|3.1791
10:28:37|3.1799
10:28:38|3.1814
10:28:39|3.1814
10:28:40|3.1817
10:28:41|3.1736
10:28:42|3.1723
10:28:43|3.1725
10:28:45|3.1733
10:28:45|3.1751
10:28:46|3.1737
10:28:47|3.1748
10:28:49|3.1743
10:28:49|3.1748
10:28:50|3.1753
10:28:52|3.1728
10:28:52|3.1716
10:28:53|3.1732
10:28:55|3.1737
10:28:56|3.173
10:28:56|3.1732
10:28:58|3.1747
10:28:59|3.1739
10:29:00|3.1729
10:29:02|3.1739
10:29:02|3.1734
10:29:03|3.1723
10:29:05|3.1739
10:29:05|3.173
10:29:07|3.1735
10:29:08|3.1749
10:29:09|3.1761
10:29:10|3.1755
10:29:11|3.1757
10:29:12|3.1761
10:29:13|3.176
10:29:14|3.1762
10:29:16|3.1762
10:29:17|3.1774
10:29:18|3.1802
10:29:19|3.177
10:29:20|3.1776
10:29:21|3.177
10:29:22|3.1785
10:29:23|3.178
10:29:24|3.1794
10:29:25|3.1793
10:29:26|3.1794
10:29:27|3.1794
10:29:29|3.1774
10:29:29|3.1771
10:29:30|3.1759
10:29:32|3.1762
10:29:32|3.1763
10:29:33|3.1775
10:29:34|3.1767
10:29:35|3.1767
10:29:36|3.1767
10:29:38|3.177
10:29:38|3.1763
10:29:39|3.1769
10:29:40|3.177
10:29:41|3.1766
10:29:42|3.1766
10:29:43|3.1769
10:29:44|3.1771
10:29:45|3.1749
10:29:46|3.1754
10:29:47|3.1732
10:29:48|3.1734
10:29:49|3.1733
10:29:50|3.1748
10:29:52|3.1737
10:29:52|3.1767
10:29:53|3.1747
10:29:54|3.1775
10:29:55|3.178
10:29:56|3.1751
10:29:57|3.1772
10:29:58|3.1771
10:29:59|3.1755
10:30:00|3.1749
10:30:02|3.1736
10:30:03|3.1738
10:30:04|3.1729
10:30:05|3.1731
10:30:06|3.1745
10:30:07|3.1749
10:30:08|3.1775
10:30:09|3.1769
10:30:10|3.1769
10:30:12|3.178
10:30:13|3.177
10:30:14|3.1786
10:30:15|3.1777
10:30:16|3.1788
10:30:16|3.1782
10:30:18|3.1802
10:30:18|3.1801
10:30:19|3.18
10:30:20|3.1802
10:30:21|3.1777
10:30:22|3.1784
10:30:24|3.1793
10:30:24|3.1799
10:30:26|3.1839
10:30:27|3.1843
10:30:27|3.1836
10:30:28|3.185
10:30:29|3.1843
10:30:30|3.185
10:30:31|3.1862
10:30:32|3.1854
10:30:33|3.1875
10:30:35|3.1881
10:30:36|3.1885
10:30:37|3.1889
10:30:38|3.1889
10:30:39|3.1896
10:30:40|3.1886
10:30:41|3.1887
10:30:42|3.1886
10:30:43|3.1847
10:30:44|3.1835
10:30:45|3.1849
10:30:46|3.1849
10:30:47|3.1848
10:30:48|3.1856
10:30:49|3.1863
10:30:50|3.1868
10:30:51|3.1899
10:30:52|3.1901
10:30:53|3.1926
10:30:54|3.1932
10:30:55|3.1927
10:30:56|3.1927
10:30:57|3.1928
10:30:58|3.1933
10:30:59|3.1936
10:31:00|3.1947
10:31:01|3.1957
10:31:03|3.1966
10:31:04|3.197
10:31:05|3.1963
10:31:06|3.1968
10:31:07|3.1975
10:31:08|3.1965
10:31:09|3.1953
10:31:10|3.1952
10:31:11|3.1961
10:31:12|3.1952
10:31:14|3.2018
10:31:15|3.2021
10:31:16|3.2026
10:31:17|3.2052
10:31:18|3.2062
10:31:19|3.2079
10:31:19|3.2086
10:31:20|3.2076
10:31:21|3.21
10:31:23|3.2111
10:31:23|3.2107
10:31:25|3.2108
10:31:25|3.2122
10:31:26|3.2209
10:31:28|3.2266
10:31:29|3.2285
10:31:30|3.2275
10:31:31|3.2276
10:31:32|3.2271
10:31:33|3.2279
10:31:34|3.2282
10:31:35|3.2287
10:31:36|3.2284
10:31:37|3.2273
10:31:38|3.2265
10:31:39|3.222
10:31:40|3.2216
10:31:41|3.2215
10:31:42|3.2228
10:31:43|3.2247
10:31:44|3.226
10:31:45|3.227
10:31:46|3.2256
10:31:47|3.2268
10:31:48|3.2234
10:31:49|3.2274
10:31:50|3.2273
10:31:51|3.2233
10:31:52|3.2247
10:31:53|3.224
10:31:54|3.2221
10:31:55|3.2233
10:31:56|3.2224
10:31:57|3.2245
10:31:58|3.2212
10:31:59|3.221
10:32:00|3.2214
10:32:01|3.2212
10:32:02|3.2264
10:32:03|3.2264
10:32:04|3.2282
10:32:06|3.2285
10:32:07|3.2266
10:32:07|3.2282
10:32:09|3.2276
10:32:10|3.2281
10:32:11|3.2279
10:32:12|3.2272
10:32:13|3.2267
10:32:14|3.2279
10:32:15|3.2283
10:32:16|3.2275
10:32:17|3.2292
10:32:18|3.23
10:32:19|3.2291
10:32:20|3.23
10:32:21|3.2299
10:32:22|3.2293
10:32:23|3.23
10:32:24|3.233
10:32:25|3.2332
10:32:27|3.2327
10:32:28|3.232
10:32:29|3.2313
10:32:30|3.2317
10:32:30|3.2314
10:32:32|3.233
10:32:33|3.2287
10:32:34|3.2303
10:32:35|3.232
10:32:36|3.2324
10:32:37|3.2332
10:32:38|3.2331
10:32:39|3.2326
10:32:40|3.2317
10:32:41|3.232
10:32:42|3.2321
10:32:43|3.2308
10:32:44|3.2305
10:32:45|3.2299
10:32:46|3.2298
10:32:47|3.2276
10:32:48|3.2279
10:32:49|3.2273
10:32:50|3.2257
10:32:52|3.227
10:32:52|3.2262
10:32:53|3.2287
10:32:54|3.2302
10:32:55|3.2285
10:32:56|3.2295
10:32:58|3.231
10:32:58|3.2338
10:32:59|3.2339
10:33:00|3.2334
10:33:02|3.2326
10:33:02|3.233
10:33:07|3.2312
10:33:08|3.2212
10:33:09|3.2206
10:33:10|3.2181
10:33:11|3.2168
10:33:13|3.2147
10:33:13|3.2098
10:33:15|3.2108
10:33:16|3.2179
10:33:17|3.2186
10:33:18|3.2194
10:33:19|3.2191
10:33:20|3.2181
10:33:21|3.2185
10:33:22|3.2221
10:33:23|3.2235
10:33:24|3.2231
10:33:25|3.2224
10:33:26|3.2237
10:33:27|3.2209
10:33:28|3.2198
10:33:29|3.2207
10:33:30|3.2198
10:33:31|3.2208
10:33:32|3.2224
10:33:33|3.2246
10:33:34|3.2249
10:33:35|3.2247
10:33:36|3.2252
10:33:37|3.2251
10:33:38|3.2252
10:33:39|3.2265
10:33:40|3.2236
10:33:41|3.2256
10:33:42|3.2227
10:33:43|3.2218
10:33:44|3.2222
10:33:46|3.224
10:33:47|3.2224
10:33:47|3.2212
10:33:49|3.2219
10:33:49|3.22
10:33:52|3.2201
10:33:52|3.2191
10:33:53|3.2197
10:33:54|3.2194
10:33:55|3.217
10:33:56|3.2169
10:33:58|3.2177
10:33:58|3.2186
10:34:00|3.219
10:34:00|3.2197
10:34:01|3.222
10:34:03|3.2219
10:34:03|3.2201
10:34:06|3.2176
10:34:07|3.2186
10:34:08|3.2183
10:34:09|3.2178
10:34:10|3.2184
10:34:11|3.2183
10:34:12|3.2183
10:34:13|3.2183
10:34:14|3.2208
10:34:14|3.2191
10:34:16|3.2218
10:34:17|3.2209
10:34:18|3.2215
10:34:19|3.2215
10:34:20|3.2227
10:34:21|3.2227
10:34:22|3.2224
10:34:23|3.2227
10:34:24|3.2233
10:34:25|3.2233
10:34:26|3.2214
10:34:27|3.2215
10:34:28|3.2218
10:34:29|3.2216
10:34:31|3.2217
10:34:32|3.2214
10:34:32|3.2214
10:34:33|3.2222
10:34:35|3.2213
10:34:35|3.2209
10:34:36|3.2201
10:34:37|3.2203
10:34:38|3.2206
10:34:39|3.2203
10:34:40|3.2212
10:34:41|3.2209
10:34:42|3.222
10:34:43|3.22
10:34:44|3.2199
10:34:46|3.2207
10:34:47|3.2209
10:34:47|3.2202
10:34:48|3.2197
10:34:49|3.2192
10:34:50|3.2192
10:34:51|3.2191
10:34:53|3.2209
10:34:53|3.2213
10:34:54|3.2201
10:34:55|3.2215
10:34:57|3.2229
10:34:58|3.2227
10:34:59|3.2179
10:34:59|3.2178
10:35:00|3.2178
10:35:02|3.2188
10:35:02|3.2191
10:35:03|3.2185
10:35:04|3.2182
10:35:07|3.2168
10:35:08|3.217
10:35:09|3.2184
10:35:10|3.219
10:35:10|3.219
10:35:12|3.2185
10:35:13|3.2188
10:35:14|3.2184
10:35:14|3.2191
10:35:15|3.2211
10:35:17|3.2218
10:35:18|3.2252
10:35:18|3.2269
10:35:19|3.2258
10:35:20|3.2257
10:35:22|3.2279
10:35:23|3.2318
10:35:23|3.2327
10:35:24|3.2312
10:35:26|3.2335
10:35:27|3.2332
10:35:28|3.2348
10:35:29|3.2352
10:35:30|3.2347
10:35:31|3.2333
10:35:33|3.2333
10:35:34|3.2312
10:35:34|3.2297
10:35:35|3.2269
10:35:36|3.229
10:35:37|3.2353
10:35:38|3.2358
10:35:39|3.2362
10:35:41|3.2362
10:35:41|3.2345
10:35:42|3.2359
10:35:43|3.2372
10:35:45|3.2368
10:35:45|3.237
10:35:47|3.2367
10:35:47|3.2348
10:35:49|3.2352
10:35:50|3.2373
10:35:51|3.2385
10:35:52|3.2396
10:35:52|3.2401
10:35:54|3.2406
10:35:55|3.2415
10:35:56|3.2419
10:35:57|3.24
10:35:58|3.2414
10:35:58|3.2428
10:36:00|3.2438
10:36:01|3.2437
10:36:02|3.241
10:36:02|3.2383
10:36:04|3.2378
10:36:05|3.2371
10:36:06|3.2395
10:36:08|3.2391
10:36:08|3.2386
10:36:10|3.2345
10:36:11|3.2344
10:36:12|3.2362
10:36:13|3.238
10:36:14|3.2366
10:36:16|3.2354
10:36:16|3.2329
10:36:17|3.2314
10:36:18|3.2319
10:36:20|3.2297
10:36:20|3.2276
10:36:22|3.2299
10:36:23|3.2318
10:36:24|3.2311
10:36:24|3.2357
10:36:26|3.2329
10:36:26|3.2324
10:36:28|3.2317
10:36:28|3.2311
10:36:30|3.2311
10:36:31|3.2307
10:36:32|3.2321
10:36:33|3.2318
10:36:34|3.2338
10:36:35|3.2322
10:36:36|3.2329
10:36:37|3.2306
10:36:38|3.2313
10:36:39|3.2321
10:36:40|3.2323
10:36:41|3.2323
10:36:42|3.232
10:36:43|3.2269
10:36:44|3.2306
10:36:45|3.2306
10:36:46|3.2303
10:36:47|3.2287
10:36:48|3.2287
10:36:49|3.2273
10:36:50|3.2275
10:36:51|3.2278
10:36:52|3.229
10:36:53|3.2293
10:36:54|3.2292
10:36:55|3.2288
10:36:56|3.229
10:36:57|3.2286
10:36:58|3.2268
10:36:59|3.2262
10:37:00|3.2262
10:37:01|3.2284
10:37:02|3.2305
10:37:03|3.2284
10:37:04|3.2313
10:37:05|3.2318
10:37:06|3.2314
10:37:07|3.2317
10:37:08|3.2311
10:37:09|3.2312
10:37:10|3.2317
10:37:11|3.2312
10:37:12|3.2311
10:37:13|3.2311
10:37:14|3.2312
10:37:15|3.2311
10:37:16|3.2311
10:37:17|3.2322
10:37:18|3.2322
10:37:19|3.23
10:37:21|3.2305
10:37:21|3.2312
10:37:22|3.2312
10:37:23|3.232
10:37:24|3.232
10:37:26|3.2301
10:37:27|3.2301
10:37:28|3.2291
10:37:29|3.2301
10:37:29|3.2299
10:37:31|3.2302
10:37:32|3.2315
10:37:33|3.2313
10:37:34|3.231
10:37:35|3.2312
10:37:36|3.2288
10:37:37|3.2288
10:37:38|3.2287
10:37:39|3.2285
10:37:39|3.2293
10:37:41|3.2293
10:37:42|3.2288
10:37:43|3.2288
10:37:44|3.2285
10:37:45|3.228
10:37:46|3.2268
10:37:47|3.2268
10:37:48|3.2261
10:37:49|3.2261
10:37:50|3.2258
10:37:51|3.221
10:37:52|3.2219
10:37:53|3.2211
10:37:54|3.2219
10:37:55|3.2218
10:37:56|3.2203
10:37:57|3.2215
10:37:59|3.2212
10:38:00|3.2194
10:38:01|3.2205
10:38:01|3.2216
10:38:02|3.2208
10:38:03|3.223
10:38:04|3.2228
10:38:06|3.2224
10:38:06|3.2255
10:38:08|3.2249
10:38:09|3.2235
10:38:10|3.2233
10:38:11|3.224
10:38:13|3.2249
10:38:14|3.2244
10:38:15|3.2247
10:38:16|3.2251
10:38:17|3.2233
10:38:18|3.2242
10:38:20|3.2246
10:38:20|3.2248
10:38:22|3.2241
10:38:22|3.2242
10:38:24|3.2246
10:38:25|3.2264
10:38:25|3.2262
10:38:26|3.2248
10:38:28|3.2248
10:38:29|3.222
10:38:30|3.2223
10:38:30|3.2231
10:38:32|3.222
10:38:33|3.223
10:38:33|3.2222
10:38:35|3.2222
10:38:36|3.2217
10:38:37|3.2222
10:38:38|3.2217
10:38:39|3.2217
10:38:40|3.2195
10:38:41|3.22
10:38:42|3.2198
10:38:42|3.2209
10:38:44|3.2202
10:38:45|3.2202
10:38:46|3.2191
10:38:47|3.2198
10:38:48|3.221
10:38:49|3.2212
10:38:50|3.2212
10:38:51|3.2213
10:38:52|3.2213
10:38:53|3.2217
10:38:54|3.2217
10:38:55|3.2217
10:38:56|3.2218
10:38:58|3.2217
10:38:58|3.2221
10:38:59|3.2223
10:39:00|3.2222
10:39:01|3.2237
10:39:02|3.2262
10:39:03|3.2268
10:39:04|3.225
10:39:05|3.2255
10:39:06|3.2261
10:39:07|3.2268
10:39:08|3.2267
10:39:09|3.227
10:39:10|3.2271
10:39:12|3.2279
10:39:13|3.2278
10:39:13|3.2279
10:39:15|3.2274
10:39:16|3.2274
10:39:17|3.2273
10:39:18|3.2252
10:39:20|3.2265
10:39:20|3.2261
10:39:21|3.2258
10:39:22|3.2258
10:39:23|3.2254
10:39:24|3.2242
10:39:25|3.223
10:39:26|3.2226
10:39:27|3.2226
10:39:28|3.2206
10:39:29|3.2207
10:39:30|3.217
10:39:32|3.2177
10:39:32|3.2175
10:39:34|3.2213
10:39:35|3.2213
10:39:36|3.2216
10:39:36|3.2214
10:39:37|3.2184
10:39:38|3.2162
10:39:40|3.2168
10:39:41|3.2162
10:39:42|3.2187
10:39:43|3.2186
10:39:44|3.2181
10:39:44|3.2171
10:39:46|3.2185
10:39:47|3.2182
10:39:48|3.2186
10:39:49|3.2183
10:39:50|3.22
10:39:51|3.2206
10:39:52|3.2195
10:39:53|3.2195
10:39:55|3.2195
10:39:56|3.2187
10:39:56|3.2187
10:39:57|3.2181
10:39:58|3.218
10:39:59|3.2168
10:40:00|3.2175
10:40:01|3.2177
10:40:02|3.2163
10:40:03|3.2171
10:40:04|3.2185
10:40:05|3.2173
10:40:06|3.2167
10:40:07|3.2165
10:40:08|3.2165
10:40:10|3.2165
10:40:11|3.2163
10:40:11|3.2164
10:40:13|3.216
10:40:14|3.216
10:40:15|3.2167
10:40:16|3.2137
10:40:17|3.209
10:40:19|3.2084
10:40:19|3.2051
10:40:21|3.2039
10:40:22|3.2043
10:40:23|3.2036
10:40:24|3.2035
10:40:25|3.2057
10:40:26|3.2056
10:40:27|3.2055
10:40:28|3.2056
10:40:29|3.2057
10:40:30|3.2066
10:40:31|3.2049
10:40:32|3.2065
10:40:33|3.2063
10:40:34|3.2064
10:40:35|3.2073
10:40:36|3.2089
10:40:37|3.2085
10:40:38|3.2103
10:40:39|3.2107
10:40:40|3.2096
10:40:41|3.2081
10:40:42|3.2084
10:40:43|3.2085
10:40:44|3.2101
10:40:45|3.2101
10:40:46|3.2099
10:40:47|3.2093
10:40:48|3.2098
10:40:49|3.2102
10:40:50|3.2101
10:40:51|3.2118
10:40:52|3.2125
10:40:53|3.2123
10:40:55|3.2125
10:40:55|3.212
10:40:56|3.2111
10:40:57|3.211
10:40:59|3.2116
10:40:59|3.2118
10:41:00|3.211
10:41:02|3.2117
10:41:02|3.2114
10:41:03|3.2115
10:41:04|3.2115
10:41:06|3.2113
10:41:07|3.2127
10:41:07|3.2163
10:41:08|3.2198
10:41:09|3.2211
10:41:10|3.2189
10:41:13|3.2183
10:41:13|3.2176
10:41:14|3.2156
10:41:16|3.2144
10:41:16|3.2147
10:41:18|3.2147
10:41:19|3.215
10:41:20|3.2159
10:41:20|3.2166
10:41:21|3.2166
10:41:22|3.2166
10:41:23|3.2183
10:41:25|3.2192
10:41:26|3.2185
10:41:27|3.2185
10:41:28|3.2193
10:41:29|3.2183
10:41:30|3.219
10:41:31|3.2189
10:41:32|3.2185
10:41:33|3.2186
10:41:34|3.2195
10:41:35|3.2183
10:41:36|3.2196
10:41:38|3.22
10:41:38|3.2213
10:41:39|3.2198
10:41:40|3.22
10:41:41|3.2201
10:41:43|3.2201
10:41:43|3.2203
10:41:45|3.2203
10:41:46|3.2204
10:41:46|3.2218
10:41:47|3.2237
10:41:48|3.2294
10:41:50|3.2283
10:41:50|3.2292
10:41:52|3.2299
10:41:52|3.2307
10:41:53|3.2322
10:41:54|3.2319
10:41:55|3.2313
10:41:56|3.23
10:41:57|3.2284
10:41:59|3.2284
10:41:59|3.2275
10:42:00|3.2267
10:42:01|3.2262
10:42:03|3.2267
10:42:03|3.2282
10:42:04|3.2284
10:42:05|3.2243
10:42:06|3.2228
10:42:07|3.2236
10:42:09|3.2223
10:42:09|3.2223
10:42:10|3.2211
10:42:11|3.2213
10:42:13|3.2199
10:42:13|3.2223
10:42:14|3.2204
10:42:16|3.2176
10:42:17|3.2177
10:42:18|3.2174
10:42:19|3.2181
10:42:21|3.2171
10:42:22|3.218
10:42:22|3.218
10:42:23|3.2178
10:42:25|3.2171
10:42:25|3.2171
10:42:27|3.2174
10:42:28|3.219
10:42:29|3.22
10:42:30|3.226
10:42:30|3.2239
10:42:31|3.2235
10:42:33|3.222
10:42:34|3.2237
10:42:35|3.2237
10:42:36|3.2227
10:42:37|3.2227
10:42:38|3.2227
10:42:40|3.22
10:42:41|3.221
10:42:41|3.2201
10:42:42|3.2189
10:42:43|3.2186
10:42:44|3.2174
10:42:45|3.2174
10:42:46|3.2181
10:42:48|3.2178
10:42:49|3.2178
10:42:50|3.2172
10:42:51|3.2151
10:42:52|3.216
10:42:53|3.2161
10:42:54|3.2189
10:42:56|3.2171
10:42:57|3.2176
10:42:57|3.2174
10:42:58|3.2175
10:42:59|3.218
10:43:01|3.2188
10:43:02|3.2199
10:43:02|3.2199
10:43:03|3.217
10:43:05|3.2162
10:43:06|3.2174
10:43:07|3.2181
10:43:08|3.2184
10:43:09|3.2175
10:43:10|3.2162
10:43:11|3.2163
10:43:12|3.2163
10:43:13|3.2179
10:43:15|3.2183
10:43:16|3.2182
10:43:17|3.2181
10:43:18|3.2181
10:43:19|3.2181
10:43:21|3.2182
10:43:22|3.2182
10:43:22|3.2182
10:43:24|3.2182
10:43:24|3.2193
10:43:25|3.2192
10:43:26|3.219
10:43:28|3.2237
10:43:29|3.2241
10:43:30|3.2253
10:43:31|3.2258
10:43:32|3.2249
10:43:33|3.2235
10:43:34|3.2224
10:43:35|3.222
10:43:36|3.2211
10:43:37|3.2206
10:43:38|3.2223
10:43:39|3.219
10:43:41|3.2198
10:43:41|3.221
10:43:42|3.2189
10:43:43|3.2199
10:43:45|3.217
10:43:46|3.2167
10:43:46|3.2179
10:43:48|3.2177
10:43:48|3.218
10:43:49|3.2178
10:43:50|3.2143
10:43:52|3.2125
10:43:53|3.212
10:43:53|3.2124
10:43:55|3.2119
10:43:56|3.2154
10:43:57|3.2143
10:43:58|3.214
10:43:59|3.2143
10:44:00|3.2137
10:44:01|3.2133
10:44:02|3.215
10:44:03|3.215
10:44:04|3.2161
10:44:05|3.2166
10:44:06|3.2143
10:44:07|3.2143
10:44:08|3.2169
10:44:09|3.2166
10:44:11|3.2169
10:44:11|3.2174
10:44:12|3.2174
10:44:14|3.2174
10:44:15|3.217
10:44:16|3.2167
10:44:18|3.2164
10:44:18|3.2185
10:44:20|3.2178
10:44:21|3.2173
10:44:22|3.2176
10:44:23|3.2179
10:44:24|3.2179
10:44:25|3.2179
10:44:26|3.218
10:44:27|3.2181
10:44:28|3.2181
10:44:29|3.2182
10:44:30|3.224
10:44:31|3.2232
10:44:32|3.2229
10:44:33|3.2239
10:44:34|3.2226
10:44:35|3.2213
10:44:36|3.2205
10:44:37|3.2213
10:44:38|3.2204
10:44:39|3.2208
10:44:41|3.2199
10:44:41|3.2201
10:44:42|3.2201
10:44:43|3.2201
10:44:45|3.2202
10:44:45|3.22
10:44:47|3.2192
10:44:47|3.2212
10:44:49|3.2212
10:44:49|3.2211
10:44:50|3.2202
10:44:52|3.2202
10:44:52|3.22
10:44:53|3.221
10:44:55|3.2196
10:44:56|3.2175
10:44:57|3.2184
10:44:57|3.2183
10:44:59|3.2184
10:45:00|3.2183
10:45:01|3.2183
10:45:02|3.2185
10:45:03|3.2202
10:45:04|3.2218
10:45:05|3.2215
10:45:06|3.2216
10:45:07|3.2222
10:45:08|3.2219
10:45:09|3.2227
10:45:10|3.2231
10:45:11|3.2224
10:45:12|3.2235
10:45:13|3.2239
10:45:14|3.2233
10:45:15|3.225
10:45:17|3.2247
10:45:17|3.2242
10:45:18|3.2242
10:45:20|3.2245
10:45:21|3.2246
10:45:22|3.2259
10:45:23|3.2257
10:45:24|3.2263
10:45:25|3.2285
10:45:26|3.2292
10:45:27|3.2287
10:45:28|3.229
10:45:29|3.2302
10:45:30|3.2307
10:45:32|3.2308
10:45:33|3.2308
10:45:33|3.2319
10:45:34|3.2316
10:45:36|3.2314
10:45:37|3.2328
10:45:37|3.2335
10:45:38|3.2342
10:45:39|3.2375
10:45:40|3.2377
10:45:41|3.2372
10:45:42|3.2396
10:45:43|3.2402
10:45:44|3.2392
10:45:45|3.2384
10:45:46|3.2372
10:45:47|3.2376
10:45:48|3.237
10:45:49|3.2347
10:45:50|3.2335
10:45:51|3.2344
10:45:53|3.2341
10:45:54|3.2349
10:45:54|3.2349
10:45:56|3.2339
10:45:56|3.235
10:45:58|3.235
10:45:58|3.2356
10:46:00|3.2349
10:46:00|3.2359
10:46:01|3.2357
10:46:02|3.238
10:46:03|3.2401
10:46:05|3.2404
10:46:05|3.2396
10:46:06|3.2363
10:46:07|3.2349
10:46:08|3.2351
10:46:10|3.2355
10:46:10|3.2363
10:46:11|3.236
10:46:12|3.236
10:46:13|3.237
10:46:14|3.2376
10:46:15|3.2297
10:46:17|3.2286
10:46:19|3.2305
10:46:19|3.2312
10:46:22|3.2281
10:46:22|3.2274
10:46:24|3.2275
10:46:25|3.2274
10:46:26|3.2247
10:46:27|3.2233
10:46:28|3.2233
10:46:29|3.2206
10:46:30|3.222
10:46:31|3.2223
10:46:33|3.2194
10:46:34|3.2206
10:46:34|3.2216
10:46:35|3.2212
10:46:36|3.2209
10:46:38|3.2196
10:46:39|3.2211
10:46:39|3.2206
10:46:41|3.2215
10:46:41|3.2216
10:46:43|3.2216
10:46:44|3.2217
10:46:44|3.2226
10:46:46|3.2226
10:46:46|3.2245
10:46:48|3.224
10:46:49|3.224
10:46:50|3.2233
10:46:51|3.2227
10:46:53|3.2223
10:46:53|3.224
10:46:55|3.2238
10:46:55|3.223
10:46:57|3.2263
10:46:57|3.2253
10:46:58|3.2268
10:46:59|3.2268
10:47:00|3.2268
10:47:01|3.2301
10:47:03|3.2326
10:47:04|3.2333
10:47:05|3.2341
10:47:06|3.2306
10:47:08|3.2308
10:47:08|3.2306
10:47:09|3.233
10:47:10|3.2326
10:47:11|3.2324
10:47:12|3.2344
10:47:13|3.2344
10:47:14|3.2347
10:47:15|3.2354
10:47:16|3.2356
10:47:18|3.2373
10:47:19|3.2369
10:47:20|3.2382
10:47:21|3.2394
10:47:23|3.2397
10:47:25|3.2395
10:47:25|3.2395
10:47:26|3.2403
10:47:27|3.2403
10:47:29|3.2396
10:47:30|3.2398
10:47:30|3.2401
10:47:31|3.2405
10:47:33|3.242
10:47:34|3.2416
10:47:35|3.2413
10:47:35|3.2413
10:47:36|3.2413
10:47:37|3.2395
10:47:39|3.24
10:47:40|3.2427
10:47:41|3.2428
10:47:42|3.2437
10:47:43|3.2432
10:47:44|3.2437
10:47:45|3.2438
10:47:46|3.2443
10:47:47|3.244
10:47:48|3.244
10:47:49|3.2442
10:47:50|3.2437
10:47:51|3.2426
10:47:52|3.243
10:47:53|3.2425
10:47:54|3.2425
10:47:55|3.2426
10:47:56|3.2426
10:47:57|3.2417
10:47:58|3.2404
10:47:59|3.2432
10:48:00|3.2438
10:48:01|3.2432
10:48:02|3.2412
10:48:03|3.2416
10:48:04|3.2411
10:48:05|3.2404
10:48:06|3.2391
10:48:07|3.2375
10:48:08|3.2371
10:48:09|3.2384
10:48:10|3.2405
10:48:11|3.2407
10:48:13|3.242
10:48:13|3.2406
10:48:14|3.2406
10:48:15|3.2386
10:48:16|3.2365
10:48:17|3.2381
10:48:19|3.2389
10:48:19|3.2425
10:48:21|3.2426
10:48:22|3.242
10:48:23|3.2421
10:48:24|3.243
10:48:25|3.2438
10:48:26|3.2438
10:48:27|3.2431
10:48:28|3.242
10:48:30|3.242
10:48:30|3.2419
10:48:31|3.2415
10:48:32|3.2426
10:48:34|3.2426
10:48:34|3.2426
10:48:35|3.2427
10:48:37|3.241
10:48:37|3.2429
10:48:39|3.2429
10:48:39|3.2427
10:48:41|3.2453
10:48:41|3.2464
10:48:42|3.2452
10:48:43|3.243
10:48:45|3.2428
10:48:46|3.2458
10:48:47|3.2458
10:48:47|3.2469
10:48:48|3.2459
10:48:49|3.2458
10:48:51|3.2458
10:48:52|3.2466
10:48:53|3.2466
10:48:54|3.2474
10:48:55|3.2464
10:48:56|3.2463
10:48:56|3.2463
10:48:58|3.2458
10:48:59|3.2458
10:48:59|3.2484
10:49:01|3.2472
10:49:01|3.2504
10:49:03|3.2504
10:49:04|3.2505
10:49:04|3.2496
10:49:05|3.2498
10:49:07|3.2488
10:49:08|3.2466
10:49:09|3.246
10:49:09|3.2463
10:49:10|3.244
10:49:11|3.2444
10:49:13|3.2431
10:49:14|3.2463
10:49:15|3.2352
10:49:16|3.2343
10:49:17|3.2348
10:49:19|3.2361
10:49:20|3.2348
10:49:20|3.234
10:49:22|3.2321
10:49:23|3.2309
10:49:24|3.227
10:49:25|3.2225
10:49:26|3.222
10:49:27|3.2221
10:49:28|3.2239
10:49:30|3.2249
10:49:30|3.2252
10:49:31|3.2257
10:49:33|3.2281
10:49:33|3.2302
10:49:34|3.2317
10:49:36|3.235
10:49:36|3.2336
10:49:37|3.2333
10:49:38|3.2323
10:49:39|3.2397
10:49:40|3.2399
10:49:42|3.2411
10:49:42|3.2417
10:49:43|3.2417
10:49:45|3.2394
10:49:45|3.2394
10:49:46|3.239
10:49:48|3.2392
10:49:48|3.2393
10:49:49|3.2408
10:49:50|3.2403
10:49:52|3.2401
10:49:53|3.2399
10:49:54|3.2401
10:49:55|3.2422
10:49:56|3.2417
10:49:57|3.2421
10:49:58|3.242
10:49:59|3.2413
10:50:00|3.2423
10:50:01|3.242
10:50:02|3.2459
10:50:03|3.246
10:50:04|3.246
10:50:05|3.2457
10:50:06|3.2443
10:50:06|3.2487
10:50:08|3.247
10:50:09|3.2485
10:50:10|3.2478
10:50:11|3.2475
10:50:12|3.2489
10:50:13|3.2509
10:50:14|3.2501
10:50:15|3.2505
10:50:16|3.249
10:50:17|3.2481
10:50:18|3.2466
10:50:19|3.2452
10:50:20|3.2481
10:50:22|3.2481
10:50:23|3.2492
10:50:24|3.2493
10:50:24|3.2494
10:50:26|3.2493
10:50:27|3.2491
10:50:27|3.2486
10:50:29|3.2489
10:50:29|3.2486
10:50:31|3.2491
10:50:32|3.2481
10:50:33|3.2482
10:50:34|3.2487
10:50:35|3.2474
10:50:36|3.2471
10:50:37|3.246
10:50:38|3.2458
10:50:39|3.246
10:50:40|3.2454
10:50:41|3.2476
10:50:42|3.2492
10:50:43|3.2482
10:50:44|3.248
10:50:46|3.2488
10:50:46|3.2475
10:50:47|3.247
10:50:48|3.2473
10:50:49|3.2484
10:50:50|3.248
10:50:51|3.2489
10:50:53|3.2488
10:50:53|3.2494
10:50:54|3.249
10:50:55|3.2485
10:50:57|3.2494
10:50:57|3.2482
10:50:58|3.2488
10:50:59|3.2494
10:51:00|3.2485
10:51:01|3.2479
10:51:03|3.2481
10:51:03|3.2479
10:51:04|3.2491
10:51:06|3.2478
10:51:06|3.248
10:51:08|3.2479
10:51:08|3.2483
10:51:09|3.2492
10:51:10|3.2471
10:51:11|3.2467
10:51:12|3.2467
10:51:13|3.2469
10:51:14|3.2464
10:51:15|3.2467
10:51:16|3.2476
10:51:17|3.2477
10:51:19|3.2485
10:51:19|3.246
10:51:20|3.2462
10:51:22|3.246
10:51:23|3.246
10:51:24|3.244
10:51:25|3.2439
10:51:26|3.2439
10:51:27|3.2444
10:51:28|3.2444
10:51:29|3.245
10:51:31|3.2447
10:51:31|3.2447
10:51:32|3.2449
10:51:33|3.2473
10:51:35|3.2451
10:51:35|3.246
10:51:37|3.2456
10:51:37|3.2457
10:51:39|3.2468
10:51:39|3.2468
10:51:40|3.2468
10:51:42|3.2457
10:51:42|3.2457
10:51:44|3.2459
10:51:44|3.2466
10:51:46|3.2486
10:51:47|3.2489
10:51:48|3.2489
10:51:48|3.2489
10:51:49|3.248
10:51:51|3.2462
10:51:52|3.2461
10:51:53|3.2478
10:51:54|3.2479
10:51:55|3.2479
10:51:57|3.2458
10:51:58|3.2451
10:51:59|3.2469
10:52:00|3.2471
10:52:01|3.2464
10:52:02|3.2465
10:52:03|3.2466
10:52:04|3.2465
10:52:05|3.2465
10:52:06|3.2461
10:52:07|3.2458
10:52:08|3.2455
10:52:09|3.2455
10:52:10|3.2449
10:52:11|3.2448
10:52:13|3.2455
10:52:13|3.2458
10:52:15|3.2458
10:52:15|3.2447
10:52:16|3.245
10:52:17|3.245
10:52:18|3.2447
10:52:20|3.2443
10:52:20|3.2441
10:52:22|3.2441
10:52:22|3.25
10:52:24|3.2499
10:52:25|3.2499
10:52:26|3.2499
10:52:27|3.2492
10:52:28|3.2492
10:52:29|3.2493
10:52:30|3.2495
10:52:31|3.2499
10:52:33|3.25
10:52:34|3.25
10:52:35|3.2494
10:52:35|3.25
10:52:36|3.25
10:52:37|3.2494
10:52:38|3.2494
10:52:39|3.2494
10:52:41|3.2494
10:52:41|3.2493
10:52:42|3.2493
10:52:43|3.25
10:52:44|3.25
10:52:45|3.247
10:52:47|3.2468
10:52:48|3.2465
10:52:49|3.2481
10:52:50|3.2481
10:52:50|3.2475
10:52:52|3.2494
10:52:53|3.249
10:52:53|3.2499
10:52:55|3.2487
10:52:55|3.2483
10:52:57|3.2491
10:52:58|3.2491
10:52:59|3.2492
10:53:00|3.2491
10:53:01|3.2487
10:53:01|3.2492
10:53:03|3.2485
10:53:04|3.2494
10:53:04|3.2481
10:53:06|3.2465
10:53:06|3.2471
10:53:08|3.2471
10:53:09|3.2467
10:53:10|3.2458
10:53:11|3.2464
10:53:12|3.2465
10:53:14|3.2461
10:53:14|3.2451
10:53:15|3.2449
10:53:17|3.2447
10:53:18|3.2442
10:53:19|3.2437
10:53:20|3.2443
10:53:21|3.2439
10:53:21|3.2439
10:53:22|3.2439
10:53:24|3.2442
10:53:25|3.2438
10:53:27|3.2443
10:53:28|3.2443
10:53:30|3.2439
10:53:30|3.2437
10:53:32|3.2432
10:53:32|3.24
10:53:34|3.2403
10:53:35|3.2378
10:53:36|3.2381
10:53:37|3.2364
10:53:38|3.2364
10:53:39|3.2365
10:53:41|3.2373
10:53:41|3.2398
10:53:42|3.2425
10:53:43|3.2425
10:53:44|3.243
10:53:46|3.2437
10:53:46|3.2435
10:53:47|3.244
10:53:48|3.2433
10:53:49|3.2411
10:53:51|3.2423
10:53:52|3.2433
10:53:53|3.2433
10:53:54|3.2433
10:53:55|3.2432
10:53:56|3.2421
10:53:57|3.2436
10:53:58|3.2443
10:53:59|3.2426
10:54:00|3.2416
10:54:01|3.241
10:54:02|3.2415
10:54:03|3.243
10:54:04|3.2452
10:54:05|3.2471
10:54:06|3.2476
10:54:07|3.2478
10:54:08|3.2487
10:54:09|3.2488
10:54:10|3.2498
10:54:11|3.249
10:54:12|3.25
10:54:13|3.2492
10:54:14|3.2496
10:54:15|3.2496
10:54:16|3.248
10:54:17|3.248
10:54:18|3.2484
10:54:20|3.2457
10:54:21|3.2448
10:54:22|3.245
10:54:23|3.2449
10:54:24|3.2464
10:54:25|3.246
10:54:26|3.2449
10:54:27|3.2449
10:54:29|3.2442
10:54:30|3.2438
10:54:31|3.2443
10:54:32|3.2444
10:54:34|3.2445
10:54:35|3.2442
10:54:35|3.2436
10:54:36|3.2412
10:54:38|3.2404
10:54:39|3.2416
10:54:40|3.241
10:54:41|3.2409
10:54:42|3.2422
10:54:43|3.243
10:54:44|3.243
10:54:45|3.2441
10:54:47|3.2442
10:54:47|3.2433
10:54:48|3.244
10:54:49|3.2424
10:54:50|3.2423
10:54:52|3.2422
10:54:53|3.243
10:54:53|3.2444
10:54:54|3.2444
10:54:56|3.2446
10:54:56|3.2447
10:54:57|3.246
10:54:58|3.2461
10:54:59|3.2491
10:55:01|3.2471
10:55:01|3.2471
10:55:02|3.2475
10:55:03|3.2475
10:55:04|3.2467
10:55:05|3.2472
10:55:07|3.25
10:55:07|3.2494
10:55:08|3.2494
10:55:10|3.2487
10:55:10|3.2487
10:55:11|3.2465
10:55:12|3.2463
10:55:13|3.2473
10:55:14|3.2485
10:55:15|3.2482
10:55:16|3.2487
10:55:17|3.249
10:55:19|3.25
10:55:19|3.25
10:55:20|3.2493
10:55:22|3.25
10:55:22|3.2492
10:55:23|3.2499
10:55:24|3.25
10:55:26|3.2494
10:55:28|3.2494
10:55:29|3.2499
10:55:29|3.2502
10:55:30|3.2502
10:55:32|3.2517
10:55:33|3.2522
10:55:34|3.2525
10:55:35|3.2524
10:55:36|3.252
10:55:37|3.2525
10:55:39|3.2491
10:55:40|3.2483
10:55:40|3.2478
10:55:42|3.2478
10:55:43|3.2481
10:55:44|3.2487
10:55:45|3.2487
10:55:45|3.2486
10:55:47|3.2485
10:55:48|3.2493
10:55:49|3.2488
10:55:50|3.2482
10:55:51|3.2482
10:55:52|3.2484
10:55:53|3.2468
10:55:54|3.2467
10:55:55|3.2473
10:55:56|3.2457
10:55:57|3.2452
10:55:58|3.2452
10:55:59|3.2452
10:56:00|3.2446
10:56:01|3.244
10:56:02|3.2453
10:56:03|3.2457
10:56:04|3.2459
10:56:05|3.2467
10:56:06|3.2474
10:56:07|3.2478
10:56:08|3.2477
10:56:10|3.2484
10:56:10|3.2484
10:56:12|3.2479
10:56:13|3.2478
10:56:13|3.2476
10:56:15|3.2477
10:56:16|3.2476
10:56:16|3.2476
10:56:17|3.2476
10:56:19|3.2493
10:56:20|3.2493
10:56:21|3.2488
10:56:21|3.2488
10:56:23|3.2489
10:56:23|3.2488
10:56:25|3.2497
10:56:26|3.2492
10:56:28|3.2486
10:56:28|3.2488
10:56:29|3.2485
10:56:30|3.2492
10:56:31|3.2492
10:56:32|3.2498
10:56:33|3.2494
10:56:35|3.2496
10:56:35|3.2495
10:56:37|3.249
10:56:37|3.25
10:56:39|3.25
10:56:40|3.2493
10:56:41|3.249
10:56:42|3.2488
10:56:43|3.2487
10:56:45|3.2486
10:56:46|3.2488
10:56:46|3.2481
10:56:47|3.2469
10:56:48|3.2463
10:56:50|3.2459
10:56:51|3.246
10:56:51|3.2461
10:56:52|3.2459
10:56:53|3.2475
10:56:55|3.2485
10:56:55|3.247
10:56:56|3.247
10:56:57|3.2493
10:56:59|3.2499
10:57:00|3.2499
10:57:00|3.2482
10:57:01|3.2473
10:57:02|3.2472
10:57:03|3.2478
10:57:05|3.2478
10:57:06|3.2478
10:57:07|3.247
10:57:08|3.2469
10:57:08|3.2494
10:57:10|3.2495
10:57:11|3.2496
10:57:12|3.2492
10:57:13|3.2489
10:57:13|3.2489
10:57:14|3.2487
10:57:15|3.249
10:57:16|3.2497
10:57:17|3.2501
10:57:18|3.2526
10:57:20|3.2531
10:57:21|3.2516
10:57:22|3.2519
10:57:23|3.2524
10:57:23|3.2529
10:57:24|3.2533
10:57:26|3.2533
10:57:27|3.2538
10:57:27|3.2548
10:57:28|3.2549
10:57:30|3.2538
10:57:31|3.2546
10:57:32|3.255
10:57:33|3.2556
10:57:34|3.2557
10:57:35|3.2583
10:57:37|3.2584
10:57:38|3.2582
10:57:38|3.2597
10:57:39|3.2595
10:57:40|3.2592
10:57:42|3.2609
10:57:42|3.2581
10:57:43|3.2597
10:57:44|3.2606
10:57:46|3.258
10:57:46|3.2569
10:57:47|3.2595
10:57:49|3.2592
10:57:49|3.2584
10:57:50|3.2561
10:57:51|3.2535
10:57:53|3.252
10:57:54|3.2533
10:57:55|3.2537
10:57:55|3.2517
10:57:56|3.2514
10:57:57|3.2557
10:57:59|3.2557
10:57:59|3.2565
10:58:00|3.2572
10:58:01|3.2584
10:58:03|3.2582
10:58:03|3.2528
10:58:04|3.252
10:58:06|3.2513
10:58:06|3.2511
10:58:08|3.2511
10:58:09|3.2519
10:58:10|3.2513
10:58:11|3.2506
10:58:12|3.2502
10:58:13|3.2483
10:58:14|3.2466
10:58:15|3.2465
10:58:16|3.2488
10:58:17|3.2487
10:58:18|3.2467
10:58:19|3.2435
10:58:20|3.2441
10:58:21|3.2451
10:58:22|3.2443
10:58:23|3.2458
10:58:24|3.2451
10:58:25|3.2443
10:58:26|3.243
10:58:27|3.2472
10:58:28|3.2471
10:58:29|3.2465
10:58:30|3.2458
10:58:31|3.245
10:58:32|3.2441
10:58:33|3.2431
10:58:34|3.242
10:58:35|3.2451
10:58:37|3.2437
10:58:38|3.2436
10:58:39|3.2447
10:58:40|3.246
10:58:41|3.2453
10:58:42|3.2442
10:58:43|3.2443
10:58:44|3.2455
10:58:45|3.2462
10:58:46|3.2452
10:58:48|3.244
10:58:48|3.2442
10:58:49|3.2431
10:58:50|3.2442
10:58:51|3.2425
10:58:52|3.242
10:58:53|3.2424
10:58:55|3.2421
10:58:55|3.2424
10:58:56|3.2423
10:58:57|3.2415
10:58:59|3.2424
10:59:00|3.2424
10:59:00|3.2432
10:59:01|3.242
10:59:02|3.2415
10:59:04|3.2417
10:59:05|3.2429
10:59:06|3.2416
10:59:07|3.243
10:59:08|3.2448
10:59:09|3.2468
10:59:10|3.2472
10:59:11|3.2463
10:59:12|3.2463
10:59:14|3.245
10:59:15|3.2451
10:59:16|3.2429
10:59:16|3.242
10:59:17|3.2422
10:59:18|3.243
10:59:19|3.2435
10:59:21|3.2435
10:59:22|3.2417
10:59:23|3.241
10:59:24|3.241
10:59:25|3.2411
10:59:26|3.2427
10:59:27|3.242
10:59:28|3.2418
10:59:29|3.2422
10:59:30|3.2422
10:59:32|3.2421
10:59:32|3.2422
10:59:34|3.2421
10:59:35|3.2422
10:59:36|3.2421
10:59:37|3.2403
10:59:38|3.2378
10:59:39|3.2337
10:59:40|3.2338
10:59:41|3.2349
10:59:43|3.2352
10:59:43|3.2329
10:59:45|3.2333
10:59:45|3.2334
10:59:46|3.2334
10:59:47|3.2332
10:59:49|3.2333
10:59:50|3.2337
10:59:50|3.234
10:59:51|3.233
10:59:52|3.2344
10:59:54|3.2326
10:59:54|3.2325
10:59:55|3.2325
10:59:57|3.2317
10:59:57|3.2336
10:59:59|3.2339
11:00:00|3.2343
11:00:00|3.2356
11:00:01|3.2389
11:00:02|3.2393
11:00:03|3.2395
11:00:05|3.238
11:00:05|3.2378
11:00:07|3.239
11:00:07|3.2422
11:00:09|3.2419
11:00:10|3.2397
11:00:11|3.2424
11:00:12|3.2424
11:00:13|3.2412
11:00:14|3.2409
11:00:15|3.2426
11:00:17|3.2417
11:00:17|3.2337
11:00:18|3.2348
11:00:19|3.2348
11:00:20|3.2346
11:00:21|3.2346
11:00:22|3.2317
11:00:23|3.2317
11:00:24|3.2308
11:00:25|3.2308
11:00:26|3.2278
11:00:27|3.2305
11:00:28|3.2297
11:00:29|3.2243
11:00:30|3.2238
11:00:32|3.2203
11:00:33|3.2203
11:00:34|3.22
11:00:35|3.2224
11:00:36|3.2231
11:00:37|3.2207
11:00:38|3.2208
11:00:39|3.2208
11:00:40|3.2227
11:00:41|3.2232
11:00:42|3.224
11:00:43|3.2264
11:00:44|3.2264
11:00:45|3.2278
11:00:46|3.2291
11:00:47|3.2318
11:00:49|3.2323
11:00:49|3.2306
11:00:50|3.2291
11:00:51|3.2298
11:00:52|3.2306
11:00:53|3.2313
11:00:55|3.2313
11:00:55|3.2305
11:00:56|3.2311
11:00:57|3.2297
11:00:58|3.229
11:00:59|3.2316
11:01:00|3.2302
11:01:01|3.2284
11:01:02|3.225
11:01:03|3.2246
11:01:04|3.2272
11:01:06|3.2283
11:01:07|3.2273
11:01:08|3.2267
11:01:09|3.2274
11:01:10|3.2274
11:01:11|3.2247
11:01:11|3.2237
11:01:13|3.2234
11:01:14|3.2247
11:01:14|3.2247
11:01:15|3.2212
11:01:17|3.2212
11:01:17|3.2212
11:01:19|3.2212
11:01:20|3.2206
11:01:21|3.2208
11:01:22|3.22
11:01:23|3.22
11:01:24|3.2202
11:01:25|3.2194
11:01:26|3.2194
11:01:27|3.2189
11:01:28|3.2195
11:01:29|3.2192
11:01:30|3.2184
11:01:31|3.219
11:01:33|3.2162
11:01:33|3.2164
11:01:35|3.2125
11:01:36|3.2126
11:01:37|3.2131
11:01:38|3.2142
11:01:39|3.2174
11:01:40|3.216
11:01:41|3.2177
11:01:42|3.2177
11:01:44|3.2173
11:01:45|3.2165
11:01:45|3.2137
11:01:47|3.2158
11:01:47|3.2169
11:01:49|3.2171
11:01:50|3.2141
11:01:51|3.2125
11:01:52|3.2141
11:01:53|3.2141
11:01:54|3.2138
11:01:55|3.2125
11:01:56|3.2126
11:01:57|3.2138
11:01:58|3.2141
11:01:59|3.2141
11:02:00|3.213
11:02:01|3.2135
11:02:02|3.2125
11:02:03|3.2119
11:02:04|3.2102
11:02:05|3.211
11:02:06|3.211
11:02:07|3.2123
11:02:08|3.2116
11:02:09|3.2129
11:02:10|3.2122
11:02:11|3.2122
11:02:12|3.2127
11:02:13|3.2141
11:02:14|3.2145
11:02:15|3.2126
11:02:16|3.2146
11:02:17|3.2159
11:02:18|3.2155
11:02:19|3.2173
11:02:20|3.2155
11:02:21|3.2212
11:02:22|3.223
11:02:23|3.224
11:02:24|3.2271
11:02:25|3.2267
11:02:26|3.2253
11:02:27|3.224
11:02:28|3.2232
11:02:29|3.2237
11:02:30|3.2235
11:02:31|3.2219
11:02:33|3.2219
11:02:34|3.2219
11:02:36|3.2193
11:02:36|3.2183
11:02:38|3.2171
11:02:39|3.2171
11:02:39|3.2176
11:02:41|3.2182
11:02:41|3.2173
11:02:43|3.2173
11:02:43|3.2173
11:02:45|3.2167
11:02:45|3.2171
11:02:46|3.2171
11:02:48|3.2182
11:02:48|3.2166
11:02:49|3.2174
11:02:50|3.2177
11:02:51|3.2173
11:02:53|3.2181
11:02:54|3.2181
11:02:55|3.2181
11:02:56|3.218
11:02:56|3.218
11:02:58|3.2185
11:02:59|3.2185
11:03:00|3.2185
11:03:01|3.2185
11:03:02|3.2169
11:03:03|3.2171
11:03:04|3.2176
11:03:05|3.217
11:03:06|3.217
11:03:07|3.2169
11:03:08|3.217
11:03:09|3.2182
11:03:10|3.2177
11:03:11|3.2179
11:03:12|3.2174
11:03:13|3.2175
11:03:14|3.2189
11:03:15|3.2194
11:03:16|3.2194
11:03:17|3.2194
11:03:18|3.2194
11:03:19|3.2194
11:03:20|3.2186
11:03:21|3.2175
11:03:22|3.2173
11:03:23|3.2173
11:03:24|3.2175
11:03:25|3.2186
11:03:26|3.219
11:03:27|3.2187
11:03:28|3.2189
11:03:29|3.2183
11:03:30|3.2189
11:03:31|3.2186
11:03:32|3.2187
11:03:33|3.2192
11:03:35|3.2195
11:03:36|3.2209
11:03:37|3.2206
11:03:37|3.2227
11:03:38|3.223
11:03:40|3.2236
11:03:41|3.2243
11:03:42|3.225
11:03:43|3.226
11:03:44|3.2309
11:03:45|3.2312
11:03:46|3.2298
11:03:47|3.2294
11:03:48|3.2285
11:03:49|3.2295
11:03:51|3.2293
11:03:51|3.229
11:03:53|3.229
11:03:53|3.2286
11:03:54|3.228
11:03:56|3.2318
11:03:56|3.2327
11:03:58|3.233
11:03:59|3.2324
11:04:00|3.2326
11:04:00|3.2325
11:04:01|3.2323
11:04:02|3.2323
11:04:03|3.2321
11:04:04|3.2291
11:04:05|3.2293
11:04:07|3.2306
11:04:07|3.2317
11:04:08|3.2301
11:04:09|3.2299
11:04:10|3.2294
11:04:11|3.23
11:04:13|3.2303
11:04:13|3.23
11:04:14|3.2293
11:04:15|3.2292
11:04:16|3.2291
11:04:18|3.2291
11:04:18|3.2291
11:04:20|3.2231
11:04:20|3.2237
11:04:21|3.2236
11:04:22|3.2236
11:04:24|3.2246
11:04:25|3.2246
11:04:25|3.2244
11:04:26|3.2231
11:04:27|3.2234
11:04:29|3.2231
11:04:29|3.2222
11:04:30|3.2222
11:04:32|3.222
11:04:32|3.222
11:04:34|3.222
11:04:35|3.2223
11:04:36|3.2227
11:04:37|3.2219
11:04:38|3.2217
11:04:39|3.2216
11:04:40|3.2216
11:04:41|3.2223
11:04:42|3.2217
11:04:43|3.2219
11:04:45|3.2219
11:04:45|3.2214
11:04:47|3.2214
11:04:48|3.2219
11:04:48|3.2214
11:04:49|3.2216
11:04:50|3.2213
11:04:51|3.2206
11:04:52|3.2223
11:04:53|3.2244
11:04:54|3.2244
11:04:56|3.2247
11:04:56|3.225
11:04:58|3.2244
11:04:59|3.2251
11:04:59|3.2269
11:05:00|3.2269
11:05:02|3.226
11:05:03|3.2277
11:05:04|3.2291
11:05:05|3.2293
11:05:06|3.2294
11:05:07|3.2294
11:05:08|3.2298
11:05:09|3.2309
11:05:10|3.2319
11:05:11|3.2314
11:05:12|3.2313
11:05:13|3.2313
11:05:14|3.231
11:05:15|3.2303
11:05:16|3.2309
11:05:17|3.2308
11:05:18|3.2313
11:05:19|3.2322
11:05:20|3.2309
11:05:21|3.2315
11:05:22|3.2311
11:05:23|3.2313
11:05:24|3.231
11:05:25|3.2314
11:05:26|3.2321
11:05:27|3.2322
11:05:28|3.2323
11:05:29|3.2317
11:05:30|3.2322
11:05:31|3.2322
11:05:32|3.2337
11:05:34|3.2332
11:05:34|3.2347
11:05:36|3.2367
11:05:36|3.2365
11:05:38|3.2367
11:05:39|3.2368
11:05:40|3.2368
11:05:42|3.2362
11:05:42|3.2364
11:05:44|3.237
11:05:45|3.2369
11:05:46|3.2363
11:05:46|3.2371
11:05:48|3.2371
11:05:48|3.2369
11:05:50|3.2358
11:05:50|3.236
11:05:51|3.2376
11:05:53|3.2382
11:05:53|3.2387
11:05:54|3.2384
11:05:56|3.2387
11:05:57|3.2387
11:05:57|3.2399
11:05:59|3.24
11:06:00|3.2424
11:06:00|3.2441
11:06:01|3.2456
11:06:02|3.2465
11:06:04|3.2467
11:06:05|3.2455
11:06:05|3.2458
11:06:07|3.245
11:06:07|3.2465
11:06:09|3.2465
11:06:09|3.2458
11:06:11|3.246
11:06:12|3.2457
11:06:13|3.2464
11:06:14|3.2472
11:06:15|3.2461
11:06:15|3.2463
11:06:17|3.246
11:06:18|3.2468
11:06:19|3.2473
11:06:20|3.2477
11:06:20|3.2479
11:06:22|3.2484
11:06:23|3.2483
11:06:24|3.2483
11:06:25|3.2473
11:06:26|3.2446
11:06:27|3.2445
11:06:27|3.2422
11:06:29|3.2422
11:06:30|3.2411
11:06:30|3.2408
11:06:31|3.2389
11:06:33|3.2388
11:06:33|3.2376
11:06:34|3.2365
11:06:35|3.2357
11:06:37|3.2346
11:06:39|3.2337
11:06:39|3.2361
11:06:41|3.2307
11:06:41|3.2308
11:06:42|3.2314
11:06:43|3.2322
11:06:44|3.2331
11:06:45|3.2335
11:06:46|3.2334
11:06:48|3.2332
11:06:49|3.2347
11:06:49|3.2347
11:06:51|3.235
11:06:51|3.2351
11:06:53|3.2341
11:06:54|3.2359
11:06:54|3.2372
11:06:56|3.2369
11:06:57|3.2369
11:06:58|3.2372
11:06:59|3.2383
11:07:00|3.2387
11:07:02|3.2391
11:07:02|3.2392
11:07:04|3.2389
11:07:05|3.2387
11:07:06|3.2378
11:07:07|3.2378
11:07:07|3.2364
11:07:09|3.238
11:07:10|3.2383
11:07:11|3.238
11:07:11|3.2373
11:07:12|3.2366
11:07:13|3.2353
11:07:15|3.2364
11:07:16|3.2363
11:07:17|3.2363
11:07:18|3.2363
11:07:19|3.2369
11:07:20|3.2371
11:07:21|3.2372
11:07:22|3.2373
11:07:23|3.2373
11:07:24|3.2366
11:07:25|3.2357
11:07:26|3.2353
11:07:27|3.2351
11:07:28|3.2331
11:07:29|3.2322
11:07:30|3.232
11:07:31|3.2311
11:07:32|3.2313
11:07:33|3.2301
11:07:34|3.2304
11:07:35|3.229
11:07:36|3.2298
11:07:37|3.2318
11:07:39|3.2315
11:07:41|3.2324
11:07:42|3.2316
11:07:42|3.2316
11:07:43|3.234
11:07:45|3.2339
11:07:45|3.2344
11:07:47|3.2341
11:07:47|3.2323
11:07:48|3.2321
11:07:49|3.232
11:07:50|3.2303
11:07:51|3.2292
11:07:53|3.2282
11:07:54|3.2264
11:07:55|3.2264
11:07:55|3.2258
11:07:56|3.2252
11:07:58|3.2251
11:07:59|3.2264
11:08:00|3.2293
11:08:01|3.2308
11:08:01|3.2296
11:08:02|3.2296
11:08:03|3.2294
11:08:05|3.2293
11:08:05|3.2297
11:08:07|3.2292
11:08:08|3.231
11:08:08|3.2302
11:08:09|3.2302
11:08:11|3.2297
11:08:11|3.2293
11:08:12|3.2287
11:08:13|3.2289
11:08:15|3.2256
11:08:15|3.2248
11:08:17|3.2242
11:08:18|3.2245
11:08:19|3.2231
11:08:20|3.2223
11:08:21|3.2219
11:08:22|3.221
11:08:23|3.2215
11:08:25|3.22
11:08:25|3.2204
11:08:26|3.2206
11:08:28|3.2204
11:08:28|3.22
11:08:29|3.2183
11:08:30|3.2168
11:08:31|3.2172
11:08:32|3.2168
11:08:33|3.2171
11:08:34|3.2171
11:08:35|3.2153
11:08:36|3.2154
11:08:37|3.2152
11:08:38|3.215
11:08:41|3.215
11:08:41|3.2154
11:08:43|3.2158
11:08:43|3.2184
11:08:46|3.2196
11:08:46|3.2213
11:08:48|3.2228
11:08:48|3.2214
11:08:50|3.2185
11:08:51|3.2163
11:08:52|3.2178
11:08:53|3.2175
11:08:54|3.2181
11:08:55|3.216
11:08:56|3.2165
11:08:57|3.217
11:08:58|3.2163
11:08:59|3.2168
11:09:00|3.2166
11:09:01|3.2185
11:09:02|3.2169
11:09:03|3.2178
11:09:04|3.2199
11:09:05|3.22
11:09:06|3.2189
11:09:07|3.2191
11:09:08|3.2209
11:09:09|3.2214
11:09:10|3.2185
11:09:11|3.2179
11:09:12|3.2188
11:09:13|3.218
11:09:14|3.2185
11:09:15|3.2172
11:09:16|3.2172
11:09:17|3.2172
11:09:18|3.219
11:09:19|3.219
11:09:20|3.2178
11:09:21|3.2176
11:09:22|3.2175
11:09:23|3.2199
11:09:24|3.2199
11:09:25|3.2189
11:09:26|3.219
11:09:27|3.219
11:09:28|3.2191
11:09:29|3.22
11:09:30|3.22
11:09:31|3.22
11:09:32|3.22
11:09:33|3.22
11:09:34|3.2182
11:09:35|3.2182
11:09:36|3.2173
11:09:37|3.2155
11:09:39|3.215
11:09:40|3.2147
11:09:40|3.2148
11:09:42|3.2145
11:09:42|3.2145
11:09:44|3.2152
11:09:45|3.2163
11:09:46|3.2161
11:09:47|3.218
11:09:48|3.2162
11:09:49|3.2165
11:09:50|3.2175
11:09:51|3.2167
11:09:52|3.2172
11:09:53|3.2163
11:09:54|3.2178
11:09:55|3.2161
11:09:56|3.2154
11:09:57|3.2155
11:09:58|3.2144
11:09:59|3.2144
11:10:00|3.215
11:10:01|3.2128
11:10:02|3.2125
11:10:03|3.2145
11:10:04|3.2144
11:10:05|3.2126
11:10:06|3.2137
11:10:07|3.2137
11:10:08|3.2125
11:10:09|3.2131
11:10:10|3.2137
11:10:11|3.2145
11:10:12|3.2132
11:10:13|3.2133
11:10:14|3.2139
11:10:15|3.2149
11:10:16|3.2137
11:10:17|3.2135
11:10:18|3.2114
11:10:19|3.2103
11:10:20|3.21
11:10:21|3.21
11:10:22|3.2107
11:10:23|3.2103
11:10:24|3.2102
11:10:25|3.21
11:10:26|3.2109
11:10:27|3.21
11:10:28|3.21
11:10:29|3.21
11:10:30|3.21
11:10:31|3.21
11:10:32|3.2112
11:10:33|3.2132
11:10:34|3.2128
11:10:35|3.2124
11:10:36|3.2125
11:10:37|3.2112
11:10:38|3.2119
11:10:39|3.211
11:10:40|3.2109
11:10:42|3.2122
11:10:42|3.211
11:10:44|3.2101
11:10:46|3.2101
11:10:46|3.2116
11:10:48|3.2115
11:10:49|3.212
11:10:50|3.2114
11:10:50|3.2115
11:10:52|3.2125
11:10:53|3.2134
11:10:53|3.2115
11:10:55|3.2121
11:10:56|3.2115
11:10:57|3.2121
11:10:58|3.2121
11:10:59|3.2115
11:11:00|3.2119
11:11:01|3.2119
11:11:02|3.2115
11:11:03|3.2111
11:11:03|3.2109
11:11:05|3.2109
11:11:06|3.2105
11:11:07|3.21
11:11:08|3.211
11:11:09|3.2108
11:11:10|3.2105
11:11:11|3.2108
11:11:12|3.2107
11:11:13|3.2103
11:11:14|3.2102
11:11:15|3.2086
11:11:16|3.2091
11:11:17|3.2083
11:11:18|3.2078
11:11:19|3.2061
11:11:20|3.2049
11:11:21|3.2063
11:11:22|3.2066
11:11:23|3.205
11:11:24|3.2039
11:11:25|3.2037
11:11:26|3.2032
11:11:27|3.2028
11:11:28|3.2034
11:11:29|3.2039
11:11:30|3.2033
11:11:31|3.2039
11:11:32|3.1978
11:11:33|3.1981
11:11:34|3.1961
11:11:35|3.1993
11:11:36|3.1984
11:11:37|3.1967
11:11:38|3.195
11:11:39|3.1908
11:11:40|3.1847
11:11:41|3.1911
11:11:43|3.1911
11:11:44|3.1895
11:11:46|3.1915
11:11:47|3.1929
11:11:47|3.1923
11:11:49|3.1906
11:11:50|3.1876
11:11:50|3.1868
11:11:52|3.1893
11:11:53|3.1924
11:11:54|3.1894
11:11:55|3.1955
11:11:56|3.1955
11:11:57|3.1962
11:11:58|3.1943
11:11:59|3.1941
11:12:00|3.1914
11:12:01|3.1908
11:12:02|3.1924
11:12:03|3.1839
11:12:04|3.1842
11:12:05|3.1839
11:12:06|3.1852
11:12:07|3.1829
11:12:08|3.1824
11:12:09|3.1829
11:12:10|3.1818
11:12:11|3.1805
11:12:12|3.1827
11:12:13|3.1887
11:12:15|3.1885
11:12:15|3.1909
11:12:16|3.1905
11:12:18|3.1901
11:12:19|3.1849
11:12:20|3.1847
11:12:20|3.1825
11:12:22|3.1831
11:12:22|3.1836
11:12:24|3.1836
11:12:25|3.1825
11:12:26|3.1831
11:12:27|3.1841
11:12:28|3.1822
11:12:29|3.1837
11:12:30|3.1837
11:12:31|3.1846
11:12:32|3.1846
11:12:33|3.1841
11:12:34|3.1852
11:12:35|3.1862
11:12:36|3.1862
11:12:37|3.1848
11:12:38|3.1866
11:12:39|3.1847
11:12:41|3.1822
11:12:42|3.1825
11:12:43|3.1812
11:12:44|3.1835
11:12:45|3.1831
11:12:46|3.1824
11:12:48|3.1828
11:12:49|3.1814
11:12:50|3.1824
11:12:51|3.1834
11:12:51|3.1857
11:12:53|3.1852
11:12:53|3.1851
11:12:55|3.1852
11:12:56|3.184
11:12:57|3.1809
11:12:58|3.1807
11:12:59|3.1807
11:13:00|3.1812
11:13:01|3.18
11:13:02|3.1807
11:13:04|3.1856
11:13:04|3.185
11:13:06|3.1835
11:13:07|3.1837
11:13:08|3.1843
11:13:09|3.1849
11:13:10|3.1846
11:13:10|3.1833
11:13:12|3.1833
11:13:13|3.1816
11:13:15|3.1818
11:13:15|3.1818
11:13:16|3.1808
11:13:17|3.1821
11:13:18|3.1812
11:13:20|3.18
11:13:20|3.1785
11:13:21|3.178
11:13:22|3.1739
11:13:23|3.1746
11:13:24|3.1735
11:13:25|3.1678
11:13:26|3.1684
11:13:27|3.1694
11:13:28|3.1703
11:13:29|3.1715
11:13:30|3.172
11:13:31|3.1743
11:13:32|3.1729
11:13:33|3.174
11:13:34|3.1737
11:13:35|3.1736
11:13:36|3.1747
11:13:37|3.1745
11:13:38|3.175
11:13:39|3.1754
11:13:40|3.1751
11:13:41|3.172
11:13:42|3.173
11:13:44|3.1735
11:13:45|3.1734
11:13:46|3.1734
11:13:47|3.1731
11:13:48|3.1742
11:13:49|3.1737
11:13:50|3.1741
11:13:52|3.1747
11:13:53|3.1713
11:13:54|3.1716
11:13:55|3.1721
11:13:56|3.176
11:13:57|3.1754
11:13:58|3.1736
11:13:59|3.174
11:14:00|3.1729
11:14:01|3.1735
11:14:02|3.1737
11:14:03|3.1774
11:14:04|3.1758
11:14:05|3.1746
11:14:06|3.1773
11:14:07|3.1764
11:14:10|3.1766
11:14:11|3.1735
11:14:12|3.1723
11:14:13|3.1711
11:14:14|3.1707
11:14:15|3.1733
11:14:16|3.1737
11:14:17|3.1737
11:14:18|3.1738
11:14:19|3.1721
11:14:20|3.1702
11:14:22|3.1718
11:14:22|3.1632
11:14:23|3.1654
11:14:25|3.1647
11:14:25|3.165
11:14:26|3.1659
11:14:27|3.1682
11:14:29|3.1667
11:14:29|3.1653
11:14:30|3.1657
11:14:31|3.1636
11:14:32|3.1607
11:14:33|3.1626
11:14:35|3.1623
11:14:35|3.1634
11:14:36|3.1657
11:14:37|3.1665
11:14:38|3.1687
11:14:39|3.1692
11:14:40|3.1674
11:14:41|3.1686
11:14:42|3.1695
11:14:43|3.1681
11:14:45|3.1672
11:14:46|3.1681
11:14:47|3.1695
11:14:48|3.1686
11:14:49|3.1691
11:14:50|3.1653
11:14:51|3.1624
11:14:52|3.1626
11:14:53|3.164
11:14:54|3.1644
11:14:55|3.1657
11:14:57|3.164
11:14:57|3.1634
11:14:58|3.165
11:14:59|3.1654
11:15:00|3.1688
11:15:02|3.1689
11:15:03|3.1708
11:15:04|3.1708
11:15:05|3.1722
11:15:06|3.1733
11:15:07|3.1714
11:15:08|3.1738
11:15:09|3.1737
11:15:10|3.1758
11:15:11|3.1773
11:15:12|3.1811
11:15:14|3.1815
11:15:14|3.1823
11:15:15|3.1826
11:15:17|3.1842
11:15:18|3.1844
11:15:18|3.1843
11:15:19|3.1879
11:15:20|3.1874
11:15:21|3.1845
11:15:22|3.186
11:15:23|3.1871
11:15:25|3.1864
11:15:25|3.1834
11:15:26|3.182
11:15:27|3.1818
11:15:28|3.1813
11:15:29|3.1813
11:15:31|3.1801
11:15:31|3.1799
11:15:32|3.18
11:15:34|3.1796
11:15:34|3.1802
11:15:35|3.1774
11:15:36|3.1753
11:15:37|3.1774
11:15:38|3.176
11:15:39|3.176
11:15:40|3.1768
11:15:42|3.1823
11:15:42|3.1817
11:15:43|3.181
11:15:44|3.1797
11:15:46|3.1811
11:15:48|3.1821
11:15:49|3.1817
11:15:50|3.1813
11:15:51|3.1808
11:15:52|3.1818
11:15:53|3.1813
11:15:54|3.182
11:15:55|3.182
11:15:56|3.1836
11:15:58|3.1858
11:15:59|3.186
11:16:00|3.1858
11:16:00|3.1856
11:16:01|3.1847
11:16:02|3.1844
11:16:03|3.1853
11:16:04|3.1852
11:16:05|3.1851
11:16:06|3.1864
11:16:07|3.1858
11:16:08|3.1864
11:16:09|3.1864
11:16:11|3.1862
11:16:11|3.1859
11:16:13|3.1853
11:16:13|3.1835
11:16:14|3.1823
11:16:16|3.181
11:16:16|3.1812
11:16:17|3.1826
11:16:19|3.183
11:16:19|3.1825
11:16:20|3.1841
11:16:21|3.1861
11:16:22|3.1851
11:16:24|3.1836
11:16:25|3.1837
11:16:26|3.1842
11:16:27|3.183
11:16:28|3.1844
11:16:30|3.1843
11:16:30|3.1824
11:16:32|3.1834
11:16:32|3.184
11:16:34|3.1841
11:16:34|3.1829
11:16:36|3.1832
11:16:36|3.1827
11:16:37|3.1822
11:16:39|3.1823
11:16:39|3.1822
11:16:40|3.1808
11:16:41|3.1778
11:16:42|3.1786
11:16:43|3.1788
11:16:44|3.18
11:16:45|3.1824
11:16:48|3.1806
11:16:49|3.1814
11:16:49|3.1812
11:16:50|3.1803
11:16:51|3.182
11:16:53|3.182
11:16:54|3.1793
11:16:54|3.1786
11:16:56|3.178
11:16:56|3.1771
11:16:58|3.1767
11:16:59|3.1799
11:17:00|3.1825
11:17:01|3.1824
11:17:02|3.1801
11:17:04|3.1795
11:17:04|3.1782
11:17:05|3.178
11:17:06|3.1791
11:17:07|3.1804
11:17:09|3.1803
11:17:10|3.1796
11:17:11|3.1784
11:17:12|3.1785
11:17:13|3.1785
11:17:15|3.1819
11:17:15|3.1818
11:17:16|3.1822
11:17:17|3.1795
11:17:18|3.18
11:17:20|3.1843
11:17:21|3.1829
11:17:22|3.183
11:17:22|3.1829
11:17:24|3.1832
11:17:24|3.1832
11:17:25|3.1833
11:17:26|3.1826
11:17:28|3.1816
11:17:28|3.1822
11:17:29|3.1822
11:17:31|3.1835
11:17:32|3.1835
11:17:33|3.1849
11:17:34|3.1845
11:17:35|3.1842
11:17:36|3.1843
11:17:37|3.1835
11:17:38|3.1837
11:17:39|3.1837
11:17:40|3.1826
11:17:41|3.1817
11:17:42|3.1808
11:17:43|3.1884
11:17:44|3.187
11:17:45|3.1879
11:17:46|3.1877
11:17:47|3.1893
11:17:49|3.1908
11:17:49|3.1904
11:17:51|3.1921
11:17:52|3.191
11:17:52|3.1904
11:17:54|3.1906
11:17:54|3.1922
11:17:56|3.193
11:17:56|3.193
11:17:58|3.193
11:17:59|3.1909
11:18:00|3.1909
11:18:01|3.1902
11:18:02|3.1782
11:18:03|3.1789
11:18:04|3.1786
11:18:05|3.1777
11:18:06|3.1732
11:18:07|3.1743
11:18:08|3.1765
11:18:09|3.1737
11:18:10|3.1717
11:18:11|3.1707
11:18:12|3.1648
11:18:13|3.1654
11:18:14|3.1645
11:18:15|3.1665
11:18:16|3.166
11:18:17|3.1649
11:18:18|3.1651
11:18:19|3.1635
11:18:20|3.1613
11:18:22|3.1619
11:18:22|3.1602
11:18:24|3.1599
11:18:25|3.1564
11:18:26|3.1575
11:18:27|3.1551
11:18:28|3.1549
11:18:29|3.1552
11:18:30|3.1508
11:18:31|3.1514
11:18:32|3.1501
11:18:33|3.1529
11:18:34|3.1549
11:18:35|3.1582
11:18:36|3.158
11:18:37|3.1612
11:18:38|3.1592
11:18:39|3.1609
11:18:40|3.1623
11:18:41|3.1599
11:18:42|3.1597
11:18:43|3.161
11:18:44|3.1607
11:18:45|3.1604
11:18:46|3.1623
11:18:47|3.1623
11:18:49|3.1626
11:18:49|3.1644
11:18:51|3.1647
11:18:53|3.1631
11:18:54|3.1628
11:18:55|3.163
11:18:55|3.1629
11:18:58|3.1613
11:18:59|3.161
11:19:00|3.1595
11:19:01|3.1595
11:19:02|3.1581
11:19:03|3.1612
11:19:04|3.1623
11:19:05|3.1625
11:19:06|3.163
11:19:07|3.1672
11:19:09|3.1672
11:19:10|3.1649
11:19:10|3.166
11:19:11|3.1671
11:19:12|3.1682
11:19:14|3.1682
11:19:15|3.1692
11:19:16|3.1706
11:19:17|3.1702
11:19:18|3.1708
11:19:19|3.169
11:19:20|3.1706
11:19:21|3.169
11:19:22|3.1687
11:19:23|3.1689
11:19:24|3.1693
11:19:25|3.1699
11:19:26|3.1687
11:19:27|3.1688
11:19:28|3.1684
11:19:29|3.1687
11:19:30|3.1693
11:19:31|3.1698
11:19:32|3.1697
11:19:33|3.1694
11:19:34|3.1685
11:19:35|3.1676
11:19:36|3.1673
11:19:37|3.1665
11:19:38|3.1664
11:19:39|3.1657
11:19:40|3.1656
11:19:41|3.1687
11:19:42|3.1686
11:19:43|3.1684
11:19:44|3.1694
11:19:45|3.1694
11:19:46|3.168
11:19:47|3.1675
11:19:48|3.1674
11:19:49|3.1666
11:19:51|3.1671
11:19:53|3.1663
11:19:53|3.1663
11:19:54|3.1664
11:19:56|3.1671
11:19:57|3.1667
11:19:58|3.1674
11:19:59|3.1687
11:20:00|3.1672
11:20:01|3.1652
11:20:02|3.1647
11:20:03|3.1645
11:20:04|3.1663
11:20:05|3.1655
11:20:06|3.1654
11:20:08|3.1667
11:20:09|3.1699
11:20:10|3.1725
11:20:11|3.1726
11:20:12|3.1719
11:20:13|3.1712
11:20:14|3.1708
11:20:15|3.1704
11:20:16|3.1707
11:20:17|3.1715
11:20:18|3.1718
11:20:19|3.1723
11:20:20|3.1726
11:20:21|3.1712
11:20:22|3.1714
11:20:23|3.1694
11:20:24|3.1718
11:20:25|3.1726
11:20:26|3.1738
11:20:27|3.1766
11:20:28|3.1731
11:20:29|3.1732
11:20:30|3.1727
11:20:31|3.1724
11:20:32|3.1739
11:20:33|3.1727
11:20:34|3.1729
11:20:35|3.1718
11:20:36|3.1712
11:20:37|3.1708
11:20:39|3.1711
11:20:40|3.1711
11:20:41|3.1708
11:20:42|3.1691
11:20:43|3.1663
11:20:43|3.1665
11:20:45|3.1656
11:20:46|3.1696
11:20:47|3.1689
11:20:48|3.1691
11:20:49|3.1689
11:20:50|3.1699
11:20:52|3.1706
11:20:53|3.1708
11:20:54|3.1717
11:20:55|3.1744
11:20:56|3.174
11:20:57|3.1748
11:20:58|3.1739
11:20:59|3.1737
11:21:00|3.1736
11:21:01|3.1732
11:21:02|3.1727
11:21:03|3.1725
11:21:04|3.1716
11:21:05|3.1734
11:21:06|3.1778
11:21:07|3.1763
11:21:09|3.1765
11:21:09|3.1757
11:21:10|3.1739
11:21:11|3.1716
11:21:12|3.1733
11:21:13|3.1739
11:21:14|3.1741
11:21:15|3.1738
11:21:16|3.173
11:21:17|3.1723
11:21:19|3.1709
11:21:20|3.1715
11:21:21|3.1715
11:21:21|3.1714
11:21:22|3.1727
11:21:23|3.172
11:21:25|3.1725
11:21:25|3.1731
11:21:27|3.1736
11:21:27|3.1739
11:21:28|3.1745
11:21:29|3.1748
11:21:31|3.1749
11:21:31|3.1756
11:21:33|3.1752
11:21:34|3.1745
11:21:35|3.1745
11:21:35|3.1734
11:21:36|3.1742
11:21:37|3.1746
11:21:38|3.1743
11:21:39|3.1745
11:21:41|3.1732
11:21:42|3.1725
11:21:42|3.1717
11:21:43|3.171
11:21:45|3.1709
11:21:45|3.1727
11:21:46|3.1735
11:21:47|3.1738
11:21:48|3.172
11:21:50|3.1723
11:21:50|3.1718
11:21:52|3.1749
11:21:53|3.1741
11:21:54|3.1747
11:21:56|3.1745
11:21:57|3.1766
11:21:58|3.176
11:21:58|3.1758
11:21:59|3.1751
11:22:00|3.1769
11:22:02|3.1769
11:22:02|3.1767
11:22:04|3.1774
11:22:05|3.1767
11:22:06|3.1778
11:22:07|3.1779
11:22:08|3.1785
11:22:09|3.18
11:22:10|3.18
11:22:11|3.1813
11:22:12|3.1816
11:22:13|3.181
11:22:14|3.1819
11:22:15|3.1887
11:22:16|3.1894
11:22:18|3.1893
11:22:18|3.1898
11:22:19|3.1907
11:22:20|3.1917
11:22:21|3.1924
11:22:22|3.1939
11:22:23|3.1943
11:22:24|3.1964
11:22:25|3.1966
11:22:27|3.197
11:22:27|3.1967
11:22:29|3.1954
11:22:30|3.1976
11:22:30|3.1955
11:22:31|3.1967
11:22:33|3.1979
11:22:33|3.1991
11:22:34|3.1985
11:22:36|3.1975
11:22:37|3.1978
11:22:37|3.1978
11:22:38|3.1984
11:22:39|3.1997
11:22:40|3.1991
11:22:42|3.1987
11:22:42|3.1984
11:22:43|3.1998
11:22:44|3.1998
11:22:45|3.1987
11:22:46|3.1979
11:22:47|3.1974
11:22:48|3.1963
11:22:50|3.1972
11:22:50|3.1997
11:22:51|3.2013
11:22:53|3.2
11:22:54|3.1997
11:22:55|3.1995
11:22:56|3.1995
11:22:57|3.1985
11:22:58|3.1982
11:23:00|3.1977
11:23:01|3.1978
11:23:02|3.1942
11:23:03|3.1924
11:23:04|3.1946
11:23:05|3.193
11:23:06|3.1943
11:23:07|3.1938
11:23:08|3.1918
11:23:09|3.1903
11:23:10|3.1906
11:23:11|3.1909
11:23:12|3.1897
11:23:13|3.1899
11:23:14|3.1888
11:23:15|3.1883
11:23:16|3.1861
11:23:17|3.1847
11:23:18|3.1844
11:23:19|3.1862
11:23:20|3.1862
11:23:21|3.1852
11:23:22|3.1855
11:23:23|3.1852
11:23:24|3.1831
11:23:25|3.1831
11:23:26|3.1851
11:23:27|3.1864
11:23:28|3.1887
11:23:29|3.19
11:23:30|3.19
11:23:31|3.1906
11:23:32|3.191
11:23:33|3.1905
11:23:34|3.1914
11:23:35|3.1933
11:23:36|3.1941
11:23:37|3.1933
11:23:38|3.1933
11:23:39|3.1926
11:23:40|3.1923
11:23:41|3.1893
11:23:42|3.1885
11:23:43|3.187
11:23:44|3.1873
11:23:45|3.1875
11:23:47|3.1879
11:23:47|3.1874
11:23:48|3.1874
11:23:49|3.1883
11:23:51|3.1883
11:23:51|3.1884
11:23:52|3.1881
11:23:53|3.188
11:23:56|3.1867
11:23:56|3.1866
11:23:58|3.1866
11:23:59|3.1859
11:24:00|3.1852
11:24:01|3.1846
11:24:02|3.1828
11:24:03|3.1836
11:24:04|3.1862
11:24:05|3.184
11:24:07|3.1855
11:24:07|3.1861
11:24:08|3.1882
11:24:09|3.1876
11:24:10|3.1873
11:24:11|3.1876
11:24:12|3.1861
11:24:13|3.1851
11:24:14|3.1836
11:24:15|3.1873
11:24:17|3.1873
11:24:18|3.1886
11:24:18|3.1884
11:24:19|3.1881
11:24:20|3.1883
11:24:22|3.1886
11:24:23|3.1883
11:24:23|3.1883
11:24:25|3.1908
11:24:25|3.191
11:24:27|3.1921
11:24:27|3.1901
11:24:28|3.1908
11:24:30|3.1914
11:24:30|3.1917
11:24:31|3.191
11:24:32|3.191
11:24:33|3.1901
11:24:34|3.19
11:24:35|3.189
11:24:36|3.1885
11:24:37|3.1882
11:24:38|3.1882
11:24:39|3.1892
11:24:40|3.1885
11:24:41|3.1896
11:24:42|3.1896
11:24:43|3.19
11:24:45|3.1892
11:24:45|3.1887
11:24:46|3.1881
11:24:48|3.1883
11:24:48|3.1878
11:24:49|3.1876
11:24:50|3.1877
11:24:51|3.1889
11:24:52|3.1878
11:24:53|3.1892
11:24:56|3.1882
11:24:57|3.187
11:24:58|3.1851
11:24:59|3.185
11:25:00|3.1863
11:25:02|3.1863
11:25:03|3.1859
11:25:03|3.1859
11:25:04|3.1859
11:25:05|3.1861
11:25:06|3.1866
11:25:07|3.1871
11:25:08|3.1872
11:25:09|3.1855
11:25:10|3.1859
11:25:11|3.1844
11:25:12|3.1852
11:25:13|3.186
11:25:15|3.1869
11:25:15|3.1868
11:25:16|3.1875
11:25:17|3.1863
11:25:18|3.1853
11:25:19|3.1862
11:25:20|3.1852
11:25:21|3.1857
11:25:23|3.1854
11:25:23|3.1858
11:25:25|3.1858
11:25:26|3.1868
11:25:26|3.1856
11:25:28|3.185
11:25:29|3.1842
11:25:29|3.185
11:25:30|3.185
11:25:32|3.1847
11:25:33|3.1847
11:25:34|3.1843
11:25:35|3.1844
11:25:36|3.1839
11:25:37|3.1836
11:25:38|3.1837
11:25:39|3.1833
11:25:40|3.1846
11:25:41|3.1846
11:25:42|3.1844
11:25:43|3.1837
11:25:44|3.1837
11:25:45|3.1832
11:25:46|3.1842
11:25:47|3.1827
11:25:48|3.1827
11:25:49|3.1829
11:25:51|3.1829
11:25:51|3.1822
11:25:52|3.1851
11:25:53|3.1875
11:25:54|3.1884
11:25:55|3.1889
11:25:57|3.1891
11:25:57|3.1891
11:25:58|3.189
11:26:00|3.1889
11:26:01|3.1888
11:26:02|3.1902
11:26:04|3.1906
11:26:05|3.1919
11:26:06|3.1915
11:26:07|3.1905
11:26:08|3.1911
11:26:09|3.191
11:26:10|3.1914
11:26:11|3.1914
11:26:12|3.1914
11:26:13|3.1904
11:26:14|3.1907
11:26:15|3.1889
11:26:16|3.1896
11:26:17|3.1898
11:26:18|3.1899
11:26:19|3.1899
11:26:20|3.1899
11:26:21|3.1891
11:26:22|3.1881
11:26:23|3.1883
11:26:24|3.1874
11:26:25|3.1874
11:26:26|3.1883
11:26:27|3.1883
11:26:28|3.189
11:26:29|3.189
11:26:30|3.1891
11:26:31|3.1891
11:26:32|3.1892
11:26:33|3.1896
11:26:34|3.1888
11:26:35|3.1888
11:26:36|3.1881
11:26:37|3.1877
11:26:38|3.186
11:26:39|3.1861
11:26:40|3.1864
11:26:41|3.1864
11:26:42|3.1875
11:26:43|3.1871
11:26:44|3.1878
11:26:45|3.1872
11:26:46|3.1872
11:26:47|3.1875
11:26:48|3.1884
11:26:49|3.1885
11:26:51|3.1893
11:26:51|3.1902
11:26:52|3.1897
11:26:53|3.1895
11:26:55|3.1891
11:26:55|3.1891
11:26:58|3.1878
11:26:58|3.1883
11:27:00|3.1882
11:27:01|3.188
11:27:02|3.1875
11:27:03|3.1857
11:27:04|3.1852
11:27:05|3.1856
11:27:06|3.1868
11:27:07|3.1869
11:27:09|3.1882
11:27:10|3.1872
11:27:11|3.1873
11:27:11|3.1874
11:27:12|3.1878
11:27:13|3.188
11:27:14|3.189
11:27:15|3.1887
11:27:16|3.1887
11:27:17|3.1893
11:27:18|3.1878
11:27:19|3.1879
11:27:20|3.1879
11:27:22|3.1877
11:27:22|3.1877
11:27:23|3.1877
11:27:24|3.1872
11:27:26|3.1879
11:27:26|3.1876
11:27:27|3.1876
11:27:29|3.1869
11:27:29|3.1865
11:27:31|3.1869
11:27:32|3.1862
11:27:33|3.1853
11:27:34|3.1853
11:27:35|3.1844
11:27:36|3.1812
11:27:37|3.1837
11:27:38|3.1841
11:27:39|3.1882
11:27:40|3.1896
11:27:41|3.1898
11:27:42|3.1899
11:27:43|3.1899
11:27:44|3.1884
11:27:45|3.1875
11:27:47|3.1884
11:27:47|3.1865
11:27:48|3.1865
11:27:49|3.186
11:27:50|3.186
11:27:51|3.1859
11:27:53|3.1854
11:27:54|3.1848
11:27:54|3.1848
11:27:55|3.1842
11:27:56|3.186
11:27:58|3.1851
11:27:59|3.1863
11:28:01|3.1859
11:28:02|3.1869
11:28:02|3.1874
11:28:04|3.1863
11:28:05|3.184
11:28:06|3.1839
11:28:07|3.1838
11:28:08|3.1842
11:28:10|3.1846
11:28:10|3.184
11:28:11|3.184
11:28:12|3.1845
11:28:13|3.1848
11:28:15|3.185
11:28:15|3.1836
11:28:16|3.1814
11:28:17|3.1823
11:28:18|3.1821
11:28:20|3.1823
11:28:21|3.1854
11:28:21|3.1841
11:28:23|3.1848
11:28:23|3.1846
11:28:24|3.1846
11:28:26|3.1851
11:28:27|3.185
11:28:28|3.1841
11:28:28|3.1885
11:28:29|3.1884
11:28:31|3.189
11:28:31|3.1889
11:28:33|3.1889
11:28:33|3.1895
11:28:34|3.1886
11:28:35|3.1887
11:28:36|3.189
11:28:37|3.189
11:28:38|3.189
11:28:39|3.1881
11:28:40|3.1881
11:28:42|3.1872
11:28:42|3.1875
11:28:43|3.1875
11:28:44|3.1877
11:28:46|3.1875
11:28:47|3.1881
11:28:48|3.1862
11:28:49|3.186
11:28:50|3.1876
11:28:51|3.1877
11:28:52|3.1883
11:28:53|3.1887
11:28:54|3.1897
11:28:55|3.1905
11:28:56|3.1902
11:28:57|3.1903
11:28:58|3.1904
11:29:00|3.1893
11:29:00|3.1896
11:29:02|3.1887
11:29:03|3.189
11:29:04|3.1897
11:29:05|3.1898
11:29:05|3.1895
11:29:07|3.1895
11:29:07|3.1895
11:29:08|3.1891
11:29:10|3.1891
11:29:10|3.1892
11:29:12|3.1898
11:29:12|3.1893
11:29:14|3.1887
11:29:14|3.1865
11:29:16|3.1843
11:29:17|3.1823
11:29:17|3.1826
11:29:19|3.1838
11:29:20|3.1835
11:29:21|3.1845
11:29:21|3.1848
11:29:23|3.1839
11:29:23|3.1842
11:29:25|3.1845
11:29:26|3.1863
11:29:27|3.186
11:29:28|3.1855
11:29:29|3.1842
11:29:30|3.1857
11:29:30|3.1855
11:29:32|3.1855
11:29:32|3.1856
11:29:33|3.1856
11:29:35|3.185
11:29:36|3.1853
11:29:37|3.1852
11:29:38|3.1852
11:29:39|3.1858
11:29:40|3.1858
11:29:41|3.1855
11:29:42|3.1851
11:29:42|3.1853
11:29:44|3.1859
11:29:45|3.1858
11:29:46|3.1859
11:29:47|3.1865
11:29:48|3.1858
11:29:49|3.1858
11:29:50|3.1854
11:29:51|3.1854
11:29:52|3.1858
11:29:53|3.186
11:29:54|3.1858
11:29:55|3.1872
11:29:56|3.1869
11:29:57|3.1867
11:29:58|3.1889
11:29:59|3.1877
11:30:00|3.1878
11:30:01|3.1885
11:30:03|3.189
11:30:04|3.1902
11:30:05|3.1901
11:30:06|3.1914
11:30:07|3.1919
11:30:08|3.1927
11:30:09|3.1827
11:30:10|3.1828
11:30:11|3.1821
11:30:12|3.182
11:30:13|3.182
11:30:15|3.181
11:30:15|3.1811
11:30:17|3.181
11:30:17|3.1759
11:30:19|3.1754
11:30:20|3.1752
11:30:21|3.1756
11:30:21|3.1756
11:30:23|3.1816
11:30:24|3.1856
11:30:25|3.1855
11:30:26|3.1852
11:30:27|3.1827
11:30:28|3.1894
11:30:29|3.1854
11:30:30|3.1843
11:30:31|3.1872
11:30:32|3.1852
11:30:33|3.1848
11:30:34|3.1923
11:30:35|3.193
11:30:36|3.1938
11:30:37|3.1939
11:30:38|3.2
11:30:40|3.2003
11:30:40|3.1998
11:30:43|3.1981
11:30:44|3.2009
11:30:45|3.2018
11:30:46|3.2021
11:30:47|3.2013
11:30:48|3.202
11:30:49|3.2026
11:30:50|3.2033
11:30:51|3.2056
11:30:52|3.2056
11:30:53|3.2062
11:30:54|3.207
11:30:55|3.2077
11:30:56|3.2072
11:30:57|3.2074
11:30:58|3.2068
11:30:59|3.2055
11:31:00|3.2056
11:31:01|3.2086
11:31:02|3.2079
11:31:03|3.2079
11:31:04|3.2098
11:31:05|3.213
11:31:06|3.2142
11:31:07|3.2145
11:31:08|3.2146
11:31:09|3.2128
11:31:10|3.2141
11:31:11|3.211
11:31:12|3.212
11:31:14|3.2124
11:31:15|3.2122
11:31:16|3.2124
11:31:16|3.2133
11:31:18|3.2152
11:31:19|3.2124
11:31:19|3.211
11:31:20|3.2085
11:31:22|3.2089
11:31:23|3.2073
11:31:23|3.204
11:31:25|3.2063
11:31:26|3.2046
11:31:27|3.2022
11:31:28|3.2035
11:31:28|3.2016
11:31:30|3.2002
11:31:30|3.1987
11:31:32|3.1948
11:31:32|3.1931
11:31:34|3.1938
11:31:35|3.1936
11:31:36|3.19
11:31:37|3.1909
11:31:38|3.1915
11:31:39|3.1924
11:31:40|3.1938
11:31:41|3.1944
11:31:42|3.1936
11:31:44|3.1933
11:31:44|3.1938
11:31:45|3.1938
11:31:46|3.1945
11:31:47|3.1945
11:31:48|3.195
11:31:49|3.1969
11:31:50|3.1972
11:31:51|3.1968
11:31:52|3.1974
11:31:53|3.1974
11:31:55|3.1992
11:31:55|3.1996
11:31:56|3.1995
11:31:57|3.1995
11:31:58|3.1993
11:31:59|3.2015
11:32:01|3.1981
11:32:01|3.1976
11:32:03|3.197
11:32:04|3.1972
11:32:05|3.1962
11:32:06|3.1984
11:32:07|3.1991
11:32:08|3.2
11:32:09|3.1993
11:32:10|3.2001
11:32:11|3.1994
11:32:12|3.1976
11:32:13|3.1976
11:32:14|3.1987
11:32:15|3.2003
11:32:17|3.2017
11:32:18|3.2023
11:32:19|3.2021
11:32:19|3.2025
11:32:21|3.2034
11:32:21|3.2036
11:32:23|3.2057
11:32:23|3.2064
11:32:25|3.2053
11:32:25|3.2051
11:32:27|3.2051
11:32:28|3.2047
11:32:28|3.2053
11:32:30|3.2058
11:32:30|3.208
11:32:32|3.2072
11:32:33|3.2065
11:32:34|3.2088
11:32:34|3.211
11:32:36|3.2116
11:32:37|3.2106
11:32:38|3.2119
11:32:39|3.2124
11:32:40|3.2127
11:32:41|3.2142
11:32:42|3.2147
11:32:43|3.2134
11:32:44|3.2124
11:32:45|3.2146
11:32:46|3.2151
11:32:47|3.2161
11:32:48|3.2141
11:32:49|3.2143
11:32:50|3.2141
11:32:51|3.2137
11:32:52|3.2131
11:32:53|3.2138
11:32:54|3.2133
11:32:56|3.2132
11:32:56|3.2145
11:32:57|3.215
11:32:58|3.2142
11:32:59|3.2142
11:33:00|3.2143
11:33:02|3.2148
11:33:03|3.2143
11:33:04|3.215
11:33:05|3.2143
11:33:05|3.2104
11:33:06|3.2102
11:33:08|3.2097
11:33:08|3.2194
11:33:10|3.2223
11:33:11|3.2238
11:33:12|3.2237
11:33:13|3.2229
11:33:14|3.2238
11:33:15|3.2228
11:33:16|3.23
11:33:17|3.2279
11:33:18|3.2232
11:33:19|3.2217
11:33:20|3.2216
11:33:21|3.2201
11:33:22|3.221
11:33:23|3.2187
11:33:24|3.2179
11:33:25|3.2166
11:33:26|3.2191
11:33:27|3.2158
11:33:28|3.2167
11:33:29|3.2179
11:33:30|3.219
11:33:31|3.2193
11:33:32|3.2185
11:33:33|3.2188
11:33:34|3.2184
11:33:35|3.2174
11:33:36|3.217
11:33:37|3.222
11:33:38|3.2197
11:33:39|3.2196
11:33:40|3.2199
11:33:41|3.2205
11:33:42|3.22
11:33:43|3.2201
11:33:44|3.2192
11:33:45|3.2196
11:33:46|3.2207
11:33:47|3.2202
11:33:48|3.2191
11:33:49|3.2193
11:33:50|3.2199
11:33:51|3.2186
11:33:52|3.2182
11:33:53|3.2183
11:33:54|3.2174
11:33:55|3.2178
11:33:56|3.2181
11:33:57|3.2185
11:33:58|3.2188
11:33:59|3.2177
11:34:00|3.2228
11:34:01|3.2258
11:34:02|3.2259
11:34:03|3.2257
11:34:04|3.2261
11:34:05|3.2247
11:34:06|3.2231
11:34:08|3.2241
11:34:09|3.2241
11:34:10|3.2246
11:34:11|3.2282
11:34:12|3.2289
11:34:14|3.2278
11:34:14|3.226
11:34:16|3.2252
11:34:16|3.225
11:34:17|3.2214
11:34:18|3.2204
11:34:20|3.2207
11:34:20|3.2192
11:34:21|3.2174
11:34:23|3.2163
11:34:24|3.218
11:34:24|3.2161
11:34:25|3.2137
11:34:26|3.2131
11:34:27|3.2133
11:34:29|3.2157
11:34:29|3.2129
11:34:31|3.2123
11:34:31|3.2129
11:34:32|3.2115
11:34:33|3.21
11:34:34|3.2095
11:34:35|3.2092
11:34:36|3.2092
11:34:38|3.2089
11:34:38|3.2103
11:34:40|3.2103
11:34:40|3.2112
11:34:41|3.2096
11:34:42|3.2088
11:34:43|3.2088
11:34:44|3.2095
11:34:45|3.2095
11:34:47|3.2083
11:34:48|3.2083
11:34:48|3.208
11:34:49|3.2078
11:34:50|3.2057
11:34:52|3.2052
11:34:52|3.2052
11:34:53|3.2035
11:34:54|3.205
11:34:55|3.2054
11:34:56|3.2055
11:34:58|3.2061
11:34:58|3.2054
11:35:00|3.2054
11:35:00|3.2049
11:35:02|3.2043
11:35:02|3.2022
11:35:04|3.2015
11:35:05|3.1988
11:35:07|3.2004
11:35:08|3.1993
11:35:08|3.1987
11:35:10|3.1998
11:35:11|3.1995
11:35:12|3.2011
11:35:13|3.2
11:35:14|3.1999
11:35:15|3.1979
11:35:16|3.1951
11:35:17|3.1973
11:35:18|3.1945
11:35:19|3.1967
11:35:20|3.1961
11:35:21|3.1966
11:35:22|3.1957
11:35:23|3.2
11:35:24|3.1998
11:35:25|3.1996
11:35:26|3.2004
11:35:27|3.2005
11:35:28|3.2061
11:35:29|3.2074
11:35:30|3.2071
11:35:31|3.2101
11:35:32|3.2104
11:35:33|3.2107
11:35:34|3.2122
11:35:35|3.2119
11:35:36|3.2119
11:35:38|3.2119
11:35:38|3.2116
11:35:39|3.2124
11:35:40|3.2128
11:35:41|3.2124
11:35:42|3.2125
11:35:43|3.2132
11:35:44|3.2124
11:35:45|3.2095
11:35:46|3.2072
11:35:48|3.2069
11:35:49|3.2066
11:35:50|3.2077
11:35:50|3.208
11:35:51|3.2062
11:35:52|3.2101
11:35:54|3.2106
11:35:55|3.2101
11:35:56|3.209
11:35:57|3.2098
11:35:58|3.2097
11:35:59|3.2105
11:36:00|3.21
11:36:01|3.2085
11:36:02|3.2075
11:36:03|3.2063
11:36:04|3.2075
11:36:05|3.2066
11:36:06|3.2059
11:36:07|3.2039
11:36:08|3.2048
11:36:09|3.2048
11:36:10|3.2054
11:36:11|3.2025
11:36:12|3.2026
11:36:13|3.2028
11:36:14|3.2031
11:36:16|3.2015
11:36:16|3.2015
11:36:18|3.2021
11:36:18|3.2021
11:36:20|3.2018
11:36:21|3.2015
11:36:22|3.2031
11:36:22|3.2041
11:36:24|3.203
11:36:24|3.2018
11:36:26|3.2024
11:36:27|3.2039
11:36:28|3.2032
11:36:29|3.2056
11:36:30|3.2048
11:36:31|3.2046
11:36:32|3.2043
11:36:33|3.2047
11:36:34|3.2058
11:36:35|3.2054
11:36:36|3.2062
11:36:37|3.2077
11:36:38|3.2075
11:36:39|3.209
11:36:40|3.2088
11:36:41|3.2088
11:36:42|3.2087
11:36:43|3.2084
11:36:44|3.2083
11:36:45|3.2073
11:36:46|3.2072
11:36:48|3.2043
11:36:49|3.2041
11:36:50|3.2041
11:36:50|3.2039
11:36:51|3.2038
11:36:52|3.2019
11:36:54|3.1969
11:36:54|3.1934
11:36:55|3.1943
11:36:56|3.1958
11:36:58|3.1951
11:37:00|3.1956
11:37:00|3.1962
11:37:02|3.1975
11:37:02|3.1968
11:37:03|3.1966
11:37:04|3.1987
11:37:06|3.2014
11:37:07|3.2025
11:37:08|3.2047
11:37:10|3.2051
11:37:11|3.2058
11:37:12|3.2068
11:37:13|3.2064
11:37:14|3.2063
11:37:15|3.2065
11:37:16|3.2058
11:37:17|3.2052
11:37:18|3.2027
11:37:19|3.203
11:37:20|3.2028
11:37:21|3.202
11:37:22|3.2034
11:37:24|3.2043
11:37:24|3.2032
11:37:26|3.2032
11:37:28|3.2023
11:37:28|3.203
11:37:30|3.2021
11:37:30|3.2023
11:37:31|3.2049
11:37:33|3.2026
11:37:34|3.1997
11:37:35|3.199
11:37:36|3.1997
11:37:37|3.1995
11:37:38|3.1995
11:37:39|3.1998
11:37:40|3.1994
11:37:41|3.1994
11:37:42|3.1995
11:37:43|3.2006
11:37:45|3.2007
11:37:45|3.1996
11:37:46|3.2005
11:37:47|3.1989
11:37:48|3.1989
11:37:49|3.2014
11:37:50|3.1998
11:37:51|3.1983
11:37:52|3.1987
11:37:53|3.1987
11:37:54|3.1982
11:37:56|3.1974
11:37:56|3.1965
11:37:57|3.1973
11:37:58|3.1971
11:37:59|3.1959
11:38:00|3.195
11:38:01|3.1938
11:38:02|3.1951
11:38:03|3.1954
11:38:04|3.195
11:38:05|3.1938
11:38:07|3.1939
11:38:07|3.1945
11:38:08|3.1954
11:38:10|3.1933
11:38:11|3.1929
11:38:12|3.1902
11:38:12|3.191
11:38:13|3.1922
11:38:14|3.1939
11:38:15|3.1933
11:38:17|3.1939
11:38:17|3.1945
11:38:18|3.1961
11:38:19|3.1961
11:38:20|3.1963
11:38:22|3.196
11:38:23|3.1976
11:38:23|3.1974
11:38:24|3.1979
11:38:26|3.1975
11:38:27|3.1974
11:38:28|3.1984
11:38:29|3.1978
11:38:30|3.1978
11:38:31|3.1974
11:38:32|3.1973
11:38:33|3.1969
11:38:35|3.1964
11:38:35|3.1925
11:38:36|3.193
11:38:37|3.1934
11:38:39|3.1925
11:38:39|3.1919
11:38:40|3.1925
11:38:41|3.1924
11:38:42|3.1926
11:38:43|3.1926
11:38:45|3.1918
11:38:45|3.1913
11:38:46|3.1905
11:38:48|3.1913
11:38:48|3.1911
11:38:49|3.1907
11:38:50|3.1912
11:38:51|3.1924
11:38:52|3.1921
11:38:54|3.1907
11:38:54|3.1903
11:38:55|3.19
11:38:56|3.1904
11:38:57|3.1899
11:38:58|3.1904
11:39:00|3.1899
11:39:01|3.1907
11:39:01|3.191
11:39:02|3.1924
11:39:04|3.1936
11:39:04|3.1847
11:39:06|3.1848
11:39:06|3.1854
11:39:08|3.186
11:39:09|3.186
11:39:11|3.186
11:39:11|3.1852
11:39:12|3.1855
11:39:13|3.1855
11:39:15|3.1854
11:39:16|3.1856
11:39:17|3.186
11:39:18|3.1853
11:39:19|3.1859
11:39:20|3.185
11:39:22|3.1837
11:39:22|3.1831
11:39:24|3.1843
11:39:24|3.1839
11:39:25|3.1839
11:39:26|3.1842
11:39:27|3.1833
11:39:29|3.1841
11:39:30|3.1841
11:39:30|3.1841
11:39:32|3.1825
11:39:32|3.1823
11:39:33|3.1816
11:39:34|3.1801
11:39:35|3.179
11:39:36|3.1798
11:39:38|3.1807
11:39:38|3.1804
11:39:40|3.1795
11:39:40|3.1801
11:39:42|3.1801
11:39:42|3.1809
11:39:43|3.1817
11:39:45|3.1819
11:39:45|3.1835
11:39:46|3.1835
11:39:48|3.1834
11:39:49|3.1839
11:39:49|3.1835
11:39:50|3.1836
11:39:51|3.1836
11:39:53|3.1829
11:39:54|3.1845
11:39:55|3.1831
11:39:56|3.1828
11:39:57|3.1847
11:39:58|3.1843
11:39:59|3.1831
11:40:00|3.1841
11:40:01|3.1833
11:40:02|3.1832
11:40:03|3.184
11:40:05|3.1843
11:40:05|3.184
11:40:07|3.1846
11:40:07|3.185
11:40:09|3.1868
11:40:10|3.1859
11:40:12|3.1863
11:40:13|3.1862
11:40:14|3.1857
11:40:14|3.1858
11:40:16|3.186
11:40:17|3.186
11:40:17|3.1862
11:40:18|3.1862
11:40:20|3.1862
11:40:21|3.1837
11:40:22|3.1844
11:40:23|3.1858
11:40:24|3.1844
11:40:25|3.1844
11:40:26|3.1829
11:40:27|3.182
11:40:28|3.1807
11:40:29|3.1816
11:40:30|3.1813
11:40:31|3.1814
11:40:32|3.1814
11:40:33|3.1817
11:40:34|3.1814
11:40:35|3.1807
11:40:36|3.18
11:40:37|3.1807
11:40:38|3.1813
11:40:39|3.1824
11:40:40|3.1821
11:40:41|3.1828
11:40:43|3.1822
11:40:43|3.1813
11:40:44|3.1814
11:40:45|3.1819
11:40:47|3.1818
11:40:47|3.182
11:40:49|3.1809
11:40:50|3.181
11:40:51|3.1818
11:40:52|3.1825
11:40:53|3.1826
11:40:54|3.1841
11:40:55|3.1828
11:40:56|3.1828
11:40:57|3.1825
11:40:58|3.1818
11:40:59|3.1818
11:41:00|3.1825
11:41:01|3.1834
11:41:03|3.1834
11:41:03|3.1837
11:41:04|3.1844
11:41:05|3.185
11:41:06|3.1852
11:41:07|3.1858
11:41:08|3.1858
11:41:09|3.1842
11:41:10|3.185
11:41:12|3.185
11:41:12|3.1853
11:41:14|3.186
11:41:15|3.1857
11:41:16|3.1858
11:41:17|3.1857
11:41:17|3.1845
11:41:19|3.1845
11:41:19|3.1848
11:41:21|3.185
11:41:22|3.1852
11:41:23|3.1852
11:41:24|3.186
11:41:25|3.1848
11:41:26|3.1851
11:41:27|3.1851
11:41:28|3.1851
11:41:29|3.1845
11:41:30|3.1849
11:41:31|3.185
11:41:32|3.185
11:41:33|3.1846
11:41:34|3.1847
11:41:35|3.1847
11:41:37|3.1847
11:41:37|3.1849
11:41:38|3.1841
11:41:39|3.1848
11:41:40|3.1849
11:41:41|3.185
11:41:42|3.1849
11:41:43|3.185
11:41:45|3.185
11:41:46|3.1848
11:41:46|3.1848
11:41:48|3.185
11:41:48|3.185
11:41:49|3.1847
11:41:51|3.1842
11:41:51|3.1844
11:41:53|3.1847
11:41:54|3.1836
11:41:55|3.1843
11:41:56|3.1834
11:41:57|3.183
11:41:58|3.183
11:41:59|3.183
11:42:00|3.1832
11:42:01|3.1827
11:42:02|3.1827
11:42:03|3.1829
11:42:04|3.183
11:42:05|3.182
11:42:06|3.1818
11:42:07|3.182
11:42:08|3.1838
11:42:09|3.1838
11:42:11|3.1839
11:42:12|3.1837
11:42:13|3.182
11:42:14|3.1818
11:42:16|3.1827
11:42:17|3.1824
11:42:18|3.182
11:42:19|3.182
11:42:20|3.1828
11:42:21|3.1828
11:42:22|3.1828
11:42:24|3.1839
11:42:24|3.1834
11:42:25|3.1834
11:42:27|3.1835
11:42:27|3.1845
11:42:29|3.1842
11:42:29|3.1837
11:42:30|3.1837
11:42:31|3.1837
11:42:33|3.1859
11:42:34|3.1869
11:42:35|3.1869
11:42:36|3.1871
11:42:37|3.186
11:42:39|3.1862
11:42:39|3.1869
11:42:40|3.1869
11:42:42|3.1911
11:42:42|3.1898
11:42:44|3.1896
11:42:44|3.1918
11:42:46|3.1909
11:42:46|3.192
11:42:47|3.1929
11:42:48|3.1917
11:42:49|3.1907
11:42:50|3.1893
11:42:52|3.1884
11:42:52|3.1881
11:42:53|3.1869
11:42:55|3.1869
11:42:56|3.1851
11:42:56|3.1845
11:42:58|3.1845
11:42:59|3.1842
11:43:00|3.1852
11:43:00|3.1846
11:43:01|3.1825
11:43:03|3.1818
11:43:04|3.1821
11:43:05|3.1806
11:43:05|3.1797
11:43:07|3.1799
11:43:08|3.181
11:43:09|3.1807
11:43:10|3.1803
11:43:12|3.18
11:43:13|3.178
11:43:14|3.178
11:43:15|3.178
11:43:15|3.1775
11:43:16|3.1763
11:43:18|3.1769
11:43:18|3.1761
11:43:20|3.1725
11:43:21|3.1717
11:43:22|3.1717
11:43:23|3.1716
11:43:24|3.1714
11:43:25|3.1712
11:43:27|3.1713
11:43:27|3.1709
11:43:28|3.1715
11:43:29|3.1707
11:43:30|3.17
11:43:32|3.17
11:43:32|3.1711
11:43:33|3.1723
11:43:34|3.1719
11:43:35|3.1718
11:43:37|3.1711
11:43:38|3.1722
11:43:39|3.172
11:43:40|3.1714
11:43:41|3.1722
11:43:43|3.1723
11:43:44|3.1722
11:43:45|3.1706
11:43:46|3.1739
11:43:46|3.1728
11:43:48|3.1728
11:43:49|3.173
11:43:50|3.1715
11:43:50|3.1716
11:43:51|3.1719
11:43:52|3.1705
11:43:53|3.1705
11:43:55|3.1698
11:43:55|3.1703
11:43:57|3.1697
11:43:58|3.1707
11:43:58|3.1625
11:44:00|3.1624
11:44:01|3.1616
11:44:01|3.1614
11:44:03|3.1624
11:44:03|3.1636
11:44:05|3.1633
11:44:06|3.1629
11:44:07|3.1639
11:44:08|3.1646
11:44:09|3.1646
11:44:10|3.1635
11:44:11|3.1635
11:44:13|3.1616
11:44:13|3.1613
11:44:15|3.1619
11:44:16|3.1621
11:44:16|3.1608
11:44:18|3.1605
11:44:19|3.1611
11:44:20|3.1611
11:44:21|3.1623
11:44:22|3.161
11:44:23|3.1603
11:44:24|3.1602
11:44:25|3.1584
11:44:26|3.1586
11:44:27|3.1578
11:44:28|3.1581
11:44:29|3.1584
11:44:30|3.1575
11:44:31|3.1581
11:44:32|3.1575
11:44:33|3.1569
11:44:34|3.1579
11:44:35|3.157
11:44:36|3.1592
11:44:37|3.1597
11:44:38|3.1591
11:44:40|3.1614
11:44:41|3.1641
11:44:41|3.1629
11:44:42|3.1629
11:44:43|3.1636
11:44:45|3.1623
11:44:46|3.1564
11:44:47|3.1553
11:44:48|3.1552
11:44:48|3.1556
11:44:50|3.1558
11:44:50|3.1548
11:44:52|3.1543
11:44:52|3.1543
11:44:54|3.1543
11:44:55|3.1538
11:44:56|3.1532
11:44:57|3.1527
11:44:58|3.1528
11:44:59|3.1521
11:45:00|3.152
11:45:01|3.1518
11:45:02|3.1539
11:45:04|3.1485
11:45:04|3.1489
11:45:06|3.1475
11:45:07|3.1477
11:45:08|3.1482
11:45:09|3.1473
11:45:11|3.1475
11:45:11|3.1482
11:45:12|3.1503
11:45:13|3.1332
11:45:15|3.1357
11:45:16|3.1377
11:45:17|3.1378
11:45:18|3.1439
11:45:19|3.1407
11:45:20|3.1391
11:45:21|3.1374
11:45:22|3.1364
11:45:23|3.1342
11:45:24|3.1363
11:45:25|3.1369
11:45:26|3.1386
11:45:27|3.1378
11:45:28|3.1341
11:45:29|3.1339
11:45:30|3.1341
11:45:31|3.1312
11:45:32|3.1305
11:45:33|3.1314
11:45:34|3.132
11:45:35|3.1328
11:45:36|3.1316
11:45:37|3.1332
11:45:39|3.1324
11:45:39|3.1325
11:45:40|3.1331
11:45:42|3.1332
11:45:42|3.133
11:45:43|3.1297
11:45:44|3.1291
11:45:45|3.1275
11:45:46|3.1288
11:45:47|3.1299
11:45:48|3.1287
11:45:49|3.1281
11:45:50|3.133
11:45:51|3.1211
11:45:52|3.1195
11:45:53|3.1196
11:45:54|3.1224
11:45:55|3.1199
11:45:56|3.1197
11:45:57|3.1201
11:45:58|3.1204
11:46:00|3.1229
11:46:01|3.1219
11:46:01|3.1258
11:46:02|3.1233
11:46:03|3.1231
11:46:04|3.1267
11:46:05|3.1262
11:46:06|3.1279
11:46:07|3.1295
11:46:08|3.1318
11:46:09|3.1324
11:46:11|3.1338
11:46:11|3.1336
11:46:12|3.1318
11:46:14|3.1338
11:46:16|3.1341
11:46:16|3.1332
11:46:17|3.1322
11:46:18|3.1333
11:46:20|3.1307
11:46:21|3.1329
11:46:22|3.1341
11:46:23|3.1349
11:46:24|3.1354
11:46:25|3.132
11:46:27|3.1307
11:46:27|3.1308
11:46:28|3.1307
11:46:29|3.1307
11:46:31|3.1306
11:46:31|3.1301
11:46:33|3.1312
11:46:33|3.1306
11:46:34|3.1307
11:46:35|3.13
11:46:37|3.1285
11:46:37|3.1293
11:46:38|3.126
11:46:39|3.1266
11:46:41|3.1263
11:46:41|3.1269
11:46:43|3.1267
11:46:44|3.1261
11:46:44|3.1258
11:46:45|3.1267
11:46:46|3.1264
11:46:47|3.1258
11:46:48|3.126
11:46:49|3.1261
11:46:50|3.125
11:46:51|3.1257
11:46:52|3.1257
11:46:53|3.1245
11:46:54|3.1217
11:46:55|3.1221
11:46:56|3.1225
11:46:58|3.1206
11:46:58|3.1213
11:47:00|3.1212
11:47:00|3.1217
11:47:01|3.1257
11:47:02|3.126
11:47:04|3.1213
11:47:04|3.1191
11:47:05|3.1189
11:47:06|3.121
11:47:07|3.1243
11:47:09|3.1254
11:47:09|3.1254
11:47:10|3.1273
11:47:11|3.1278
11:47:12|3.1295
11:47:13|3.1284
11:47:15|3.1285
11:47:16|3.1318
11:47:17|3.1325
11:47:18|3.1319
11:47:19|3.134
11:47:20|3.1368
11:47:21|3.1382
11:47:22|3.139
11:47:23|3.1387
11:47:24|3.1374
11:47:26|3.1374
11:47:27|3.1327
11:47:27|3.1307
11:47:29|3.1323
11:47:30|3.1306
11:47:31|3.1293
11:47:32|3.1312
11:47:33|3.1313
11:47:34|3.1305
11:47:35|3.1334
11:47:36|3.1336
11:47:37|3.133
11:47:38|3.1336
11:47:39|3.1364
11:47:40|3.1363
11:47:41|3.1355
11:47:43|3.1381
11:47:43|3.136
11:47:44|3.1354
11:47:45|3.1322
11:47:46|3.131
11:47:47|3.1313
11:47:49|3.132
11:47:49|3.1365
11:47:50|3.1361
11:47:51|3.1356
11:47:52|3.1362
11:47:53|3.1361
11:47:54|3.136
11:47:55|3.136
11:47:56|3.1361
11:47:57|3.1368
11:47:58|3.137
11:47:59|3.1389
11:48:00|3.1379
11:48:01|3.1383
11:48:02|3.1379
11:48:04|3.1386
11:48:04|3.1391
11:48:05|3.1452
11:48:06|3.1458
11:48:08|3.1469
11:48:08|3.1449
11:48:09|3.1455
11:48:10|3.1457
11:48:12|3.1456
11:48:12|3.1376
11:48:13|3.1425
11:48:15|3.1398
11:48:15|3.1398
11:48:16|3.1367
11:48:17|3.1366
11:48:19|3.1367
11:48:20|3.1395
11:48:21|3.1411
11:48:22|3.1417
11:48:23|3.1417
11:48:24|3.1427
11:48:25|3.1416
11:48:27|3.1412
11:48:28|3.1404
11:48:28|3.1413
11:48:29|3.1425
11:48:30|3.1435
11:48:31|3.1453
11:48:33|3.143
11:48:34|3.1429
11:48:34|3.1431
11:48:35|3.1427
11:48:36|3.1409
11:48:37|3.1425
11:48:39|3.1419
11:48:39|3.1434
11:48:40|3.1434
11:48:41|3.1433
11:48:42|3.1441
11:48:43|3.1452
11:48:44|3.1458
11:48:46|3.1468
11:48:46|3.1452
11:48:47|3.1456
11:48:49|3.1471
11:48:49|3.1451
11:48:51|3.1428
11:48:51|3.1417
11:48:52|3.1408
11:48:53|3.1398
11:48:55|3.1394
11:48:56|3.1388
11:48:57|3.1394
11:48:58|3.14
11:48:59|3.1393
11:49:00|3.138
11:49:01|3.1398
11:49:02|3.1406
11:49:03|3.1394
11:49:04|3.1404
11:49:05|3.1399
11:49:06|3.1406
11:49:07|3.1392
11:49:08|3.1411
11:49:09|3.1423
11:49:10|3.1421
11:49:11|3.1422
11:49:12|3.1408
11:49:13|3.1405
11:49:14|3.1405
11:49:15|3.1425
11:49:17|3.1425
11:49:17|3.1423
11:49:19|3.1446
11:49:20|3.1446
11:49:21|3.1447
11:49:23|3.1446
11:49:23|3.1455
11:49:25|3.1448
11:49:25|3.1449
11:49:27|3.1449
11:49:28|3.1458
11:49:29|3.1445
11:49:30|3.144
11:49:31|3.1416
11:49:32|3.1433
11:49:34|3.1432
11:49:34|3.1423
11:49:36|3.1427
11:49:36|3.1424
11:49:37|3.1428
11:49:38|3.1448
11:49:40|3.1436
11:49:40|3.1435
11:49:41|3.1429
11:49:42|3.142
11:49:44|3.1434
11:49:44|3.1446
11:49:45|3.1437
11:49:47|3.1432
11:49:47|3.142
11:49:49|3.1423
11:49:50|3.1413
11:49:51|3.1412
11:49:52|3.1401
11:49:53|3.1391
11:49:54|3.1396
11:49:55|3.1395
11:49:56|3.1396
11:49:59|3.1401
11:49:59|3.139
11:50:00|3.1373
11:50:01|3.136
11:50:03|3.1361
11:50:04|3.135
11:50:04|3.134
11:50:05|3.1346
11:50:06|3.1362
11:50:07|3.1362
11:50:09|3.1359
11:50:09|3.1365
11:50:10|3.1366
11:50:11|3.1368
11:50:12|3.14
11:50:14|3.1402
11:50:14|3.1403
11:50:15|3.1394
11:50:17|3.1415
11:50:18|3.141
11:50:19|3.1412
11:50:20|3.1434
11:50:22|3.1432
11:50:23|3.1415
11:50:24|3.1426
11:50:25|3.1433
11:50:26|3.1437
11:50:27|3.1442
11:50:28|3.1446
11:50:29|3.1446
11:50:30|3.1444
11:50:31|3.144
11:50:32|3.1448
11:50:33|3.1442
11:50:35|3.1446
11:50:35|3.1446
11:50:36|3.1446
11:50:38|3.1442
11:50:38|3.1445
11:50:39|3.1445
11:50:40|3.1462
11:50:42|3.1457
11:50:43|3.1454
11:50:44|3.1452
11:50:45|3.1454
11:50:46|3.1434
11:50:46|3.1435
11:50:47|3.1428
11:50:48|3.1424
11:50:50|3.1412
11:50:50|3.1419
11:50:52|3.1422
11:50:53|3.1438
11:50:53|3.1427
11:50:55|3.1443
11:50:56|3.1435
11:50:57|3.1443
11:50:58|3.1446
11:50:59|3.1456
11:51:00|3.1432
11:51:01|3.1407
11:51:02|3.1405
11:51:03|3.141
11:51:04|3.1408
11:51:05|3.142
11:51:06|3.142
11:51:07|3.1425
11:51:08|3.1419
11:51:09|3.143
11:51:10|3.1431
11:51:11|3.1434
11:51:12|3.1432
11:51:13|3.1435
11:51:14|3.1439
11:51:15|3.1436
11:51:16|3.143
11:51:17|3.1435
11:51:18|3.1438
11:51:20|3.1444
11:51:20|3.1437
11:51:22|3.1437
11:51:23|3.1436
11:51:23|3.1438
11:51:24|3.1432
11:51:25|3.1444
11:51:26|3.1438
11:51:28|3.144
11:51:28|3.1432
11:51:30|3.1438
11:51:30|3.1438
11:51:32|3.1437
11:51:32|3.1437
11:51:33|3.1423
11:51:34|3.1423
11:51:35|3.1428
11:51:36|3.143
11:51:37|3.1433
11:51:39|3.144
11:51:40|3.1437
11:51:41|3.1437
11:51:42|3.1438
11:51:43|3.1438
11:51:44|3.1436
11:51:46|3.1432
11:51:46|3.1429
11:51:48|3.1429
11:51:49|3.1435
11:51:50|3.1435
11:51:50|3.1443
11:51:52|3.1434
11:51:52|3.142
11:51:54|3.1418
11:51:54|3.1421
11:51:56|3.1418
11:51:56|3.1415
11:51:58|3.1408
11:51:58|3.1406
11:51:59|3.1391
11:52:00|3.1398
11:52:01|3.1406
11:52:02|3.1405
11:52:03|3.1425
11:52:04|3.1421
11:52:05|3.1426
11:52:06|3.141
11:52:07|3.1403
11:52:09|3.1425
11:52:10|3.1432
11:52:10|3.1444
11:52:12|3.145
11:52:12|3.1439
11:52:14|3.1439
11:52:15|3.1439
11:52:16|3.1443
11:52:17|3.144
11:52:18|3.1442
11:52:19|3.1443
11:52:20|3.1443
11:52:21|3.1434
11:52:22|3.1438
11:52:24|3.1447
11:52:25|3.1439
11:52:25|3.1448
11:52:26|3.1441
11:52:27|3.1443
11:52:28|3.1439
11:52:30|3.144
11:52:31|3.1444
11:52:32|3.1448
11:52:33|3.144
11:52:34|3.1448
11:52:36|3.1445
11:52:36|3.1446
11:52:37|3.144
11:52:39|3.1446
11:52:39|3.1448
11:52:40|3.1443
11:52:42|3.1439
11:52:42|3.1438
11:52:44|3.1466
11:52:44|3.1489
11:52:46|3.1488
11:52:47|3.1498
11:52:47|3.1505
11:52:49|3.15
11:52:50|3.1512
11:52:51|3.1505
11:52:52|3.1511
11:52:53|3.1507
11:52:54|3.1518
11:52:55|3.151
11:52:56|3.1513
11:52:57|3.1516
11:52:58|3.1513
11:52:59|3.1513
11:53:00|3.1517
11:53:01|3.151
11:53:02|3.1516
11:53:03|3.1509
11:53:04|3.1513
11:53:05|3.1499
11:53:06|3.1456
11:53:07|3.1458
11:53:08|3.1454
11:53:09|3.141
11:53:10|3.1435
11:53:11|3.1426
11:53:12|3.144
11:53:13|3.1436
11:53:14|3.1427
11:53:15|3.1427
11:53:16|3.1432
11:53:17|3.1438
11:53:18|3.1433
11:53:20|3.1433
11:53:21|3.1427
11:53:22|3.1424
11:53:23|3.141
11:53:24|3.1403
11:53:25|3.14
11:53:26|3.1397
11:53:27|3.1389
11:53:28|3.1399
11:53:29|3.14
11:53:31|3.1388
11:53:31|3.139
11:53:32|3.1395
11:53:33|3.1395
11:53:34|3.1404
11:53:35|3.1407
11:53:37|3.1403
11:53:37|3.141
11:53:38|3.1413
11:53:39|3.1424
11:53:41|3.1423
11:53:41|3.1423
11:53:43|3.1424
11:53:43|3.1417
11:53:44|3.1416
11:53:46|3.1428
11:53:46|3.1425
11:53:47|3.1446
11:53:48|3.1444
11:53:49|3.1433
11:53:50|3.1425
11:53:51|3.1411
11:53:53|3.1411
11:53:54|3.1401
11:53:54|3.1405
11:53:55|3.1402
11:53:56|3.1405
11:53:57|3.1403
11:53:58|3.1401
11:53:59|3.1401
11:54:01|3.1389
11:54:02|3.1405
11:54:02|3.14
11:54:03|3.1405
11:54:04|3.1405
11:54:05|3.1399
11:54:06|3.1419
11:54:07|3.142
11:54:08|3.1428
11:54:10|3.1428
11:54:10|3.1428
11:54:11|3.1426
11:54:12|3.1436
11:54:13|3.1431
11:54:15|3.1434
11:54:15|3.143
11:54:16|3.1433
11:54:17|3.1428
11:54:18|3.1424
11:54:21|3.1414
11:54:21|3.1415
11:54:22|3.1414
11:54:23|3.1402
11:54:24|3.1393
11:54:25|3.138
11:54:26|3.1374
11:54:27|3.1373
11:54:28|3.1372
11:54:29|3.1366
11:54:30|3.137
11:54:32|3.1372
11:54:33|3.1378
11:54:33|3.1363
11:54:34|3.1368
11:54:35|3.136
11:54:37|3.1359
11:54:37|3.136
11:54:38|3.1358
11:54:39|3.1361
11:54:40|3.1321
11:54:41|3.1304
11:54:42|3.1302
11:54:43|3.1302
11:54:44|3.1309
11:54:45|3.1297
11:54:46|3.1298
11:54:48|3.1294
11:54:49|3.1291
11:54:49|3.1325
11:54:50|3.1308
11:54:51|3.1336
11:54:53|3.1319
11:54:54|3.1314
11:54:55|3.1308
11:54:56|3.1305
11:54:57|3.1324
11:54:57|3.1324
11:54:59|3.1322
11:55:00|3.1307
11:55:01|3.1313
11:55:02|3.1325
11:55:03|3.1335
11:55:04|3.1332
11:55:05|3.1326
11:55:06|3.132
11:55:07|3.1332
11:55:08|3.1327
11:55:09|3.133
11:55:10|3.1343
11:55:11|3.1355
11:55:12|3.135
11:55:13|3.1346
11:55:14|3.1334
11:55:15|3.1343
11:55:16|3.1327
11:55:17|3.1327
11:55:18|3.1326
11:55:19|3.1327
11:55:20|3.133
11:55:22|3.1346
11:55:23|3.1328
11:55:24|3.1337
11:55:25|3.1342
11:55:26|3.1345
11:55:27|3.1359
11:55:28|3.1358
11:55:29|3.1349
11:55:31|3.1343
11:55:31|3.1362
11:55:32|3.1358
11:55:33|3.1366
11:55:34|3.1392
11:55:35|3.1404
11:55:37|3.139
11:55:37|3.1408
11:55:38|3.1402
11:55:39|3.1396
11:55:41|3.1365
11:55:41|3.1369
11:55:42|3.1353
11:55:43|3.1353
11:55:44|3.1338
11:55:45|3.134
11:55:47|3.135
11:55:47|3.1339
11:55:48|3.1348
11:55:50|3.1347
11:55:51|3.1346
11:55:52|3.1339
11:55:53|3.1331
11:55:54|3.1336
11:55:55|3.1346
11:55:56|3.1333
11:55:57|3.1336
11:55:58|3.1319
11:55:59|3.1326
11:56:00|3.1325
11:56:01|3.1334
11:56:02|3.1337
11:56:03|3.1326
11:56:04|3.1326
11:56:05|3.1318
11:56:06|3.1324
11:56:07|3.1325
11:56:08|3.1332
11:56:09|3.1332
11:56:10|3.1332
11:56:11|3.1336
11:56:12|3.1332
11:56:13|3.1333
11:56:14|3.1326
11:56:15|3.1328
11:56:16|3.1325
11:56:17|3.1326
11:56:18|3.1325
11:56:19|3.1326
11:56:20|3.1337
11:56:22|3.1332
11:56:23|3.1349
11:56:24|3.1349
11:56:25|3.135
11:56:27|3.1375
11:56:28|3.138
11:56:29|3.1387
11:56:30|3.1393
11:56:30|3.1393
11:56:32|3.1395
11:56:33|3.1394
11:56:34|3.1394
11:56:35|3.1394
11:56:37|3.1399
11:56:37|3.1345
11:56:38|3.1343
11:56:40|3.1333
11:56:41|3.1339
11:56:42|3.1354
11:56:43|3.133
11:56:44|3.1332
11:56:44|3.1338
11:56:46|3.1339
11:56:47|3.1345
11:56:48|3.1341
11:56:49|3.1336
11:56:50|3.1346
11:56:51|3.1359
11:56:52|3.1359
11:56:53|3.1341
11:56:54|3.1356
11:56:55|3.1353
11:56:56|3.1355
11:56:57|3.1355
11:56:58|3.1359
11:56:59|3.1357
11:57:00|3.1356
11:57:01|3.1361
11:57:02|3.1383
11:57:03|3.1371
11:57:04|3.1379
11:57:05|3.1379
11:57:06|3.1472
11:57:08|3.1468
11:57:09|3.1455
11:57:10|3.1469
11:57:11|3.1462
11:57:12|3.148
11:57:14|3.1492
11:57:14|3.1487
11:57:15|3.1489
11:57:17|3.1493
11:57:17|3.1484
11:57:18|3.1475
11:57:19|3.1455
11:57:20|3.1457
11:57:21|3.1467
11:57:22|3.1465
11:57:23|3.1471
11:57:24|3.1482
11:57:26|3.1479
11:57:26|3.1482
11:57:27|3.1481
11:57:28|3.1469
11:57:29|3.1454
11:57:30|3.1456
11:57:31|3.1476
11:57:32|3.1476
11:57:33|3.1474
11:57:34|3.1474
11:57:36|3.1462
11:57:36|3.1463
11:57:37|3.1464
11:57:38|3.1461
11:57:40|3.147
11:57:40|3.147
11:57:41|3.147
11:57:42|3.147
11:57:44|3.147
11:57:44|3.1476
11:57:45|3.147
11:57:47|3.1506
11:57:48|3.1504
11:57:48|3.1495
11:57:50|3.149
11:57:51|3.1493
11:57:52|3.1507
11:57:53|3.1511
11:57:54|3.151
11:57:55|3.1525
11:57:56|3.1532
11:57:57|3.152
11:57:58|3.1524
11:57:59|3.1526
11:58:00|3.1541
11:58:01|3.1541
11:58:02|3.1554
11:58:03|3.1554
11:58:04|3.1548
11:58:05|3.1547
11:58:06|3.1531
11:58:07|3.1526
11:58:08|3.1521
11:58:09|3.1523
11:58:10|3.1535
11:58:11|3.1523
11:58:12|3.1529
11:58:13|3.1522
11:58:14|3.1523
11:58:15|3.1522
11:58:16|3.1522
11:58:18|3.1523
11:58:18|3.1521
11:58:19|3.1522
11:58:20|3.1521
11:58:21|3.1527
11:58:22|3.1531
11:58:24|3.1534
11:58:25|3.1533
11:58:26|3.155
11:58:27|3.155
11:58:28|3.1548
11:58:29|3.1548
11:58:30|3.1558
11:58:31|3.155
11:58:32|3.155
11:58:33|3.1555
11:58:34|3.1548
11:58:36|3.1548
11:58:36|3.1552
11:58:38|3.1553
11:58:38|3.155
11:58:39|3.1552
11:58:41|3.1553
11:58:42|3.1556
11:58:43|3.1552
11:58:44|3.1552
11:58:45|3.1556
11:58:46|3.1556
11:58:47|3.1559
11:58:48|3.1552
11:58:49|3.155
11:58:50|3.1553
11:58:51|3.1553
11:58:52|3.1553
11:58:53|3.1553
11:58:54|3.1556
11:58:55|3.1556
11:58:56|3.1535
11:58:57|3.1535
11:58:58|3.1535
11:58:59|3.1535
11:59:00|3.1538
11:59:01|3.1538
11:59:02|3.1541
11:59:03|3.1541
11:59:04|3.1546
11:59:05|3.1546
11:59:06|3.1553
11:59:07|3.155
11:59:08|3.155
11:59:09|3.155
11:59:10|3.155
11:59:11|3.156
11:59:12|3.1565
11:59:13|3.1562
11:59:14|3.1572
11:59:15|3.1572
11:59:16|3.1568
11:59:17|3.156
11:59:18|3.1563
11:59:19|3.1561
11:59:20|3.1573
11:59:21|3.1574
11:59:22|3.1582
11:59:24|3.1582
11:59:24|3.161
11:59:25|3.1612
11:59:26|3.1602
11:59:28|3.1605
11:59:29|3.1614
11:59:30|3.1609
11:59:31|3.1622
11:59:32|3.1632
11:59:33|3.1642
11:59:33|3.1653
11:59:34|3.1661
11:59:36|3.1656
11:59:37|3.1653
11:59:38|3.1652
11:59:39|3.1668
11:59:40|3.1659
11:59:41|3.1659
11:59:42|3.1657
11:59:43|3.1658
11:59:44|3.1697
11:59:45|3.1704
11:59:46|3.1711
11:59:47|3.1706
11:59:48|3.1701
11:59:49|3.1722
11:59:50|3.1716
11:59:51|3.1707
11:59:52|3.1718
11:59:53|3.1707
11:59:54|3.1696
11:59:55|3.1689
11:59:56|3.168
11:59:57|3.1684
11:59:58|3.1662
11:59:59|3.1669
12:00:00|3.1656
12:00:01|3.1645
12:00:02|3.1638
12:00:03|3.1632
12:00:04|3.1671
12:00:05|3.167
12:00:06|3.1684
12:00:08|3.1691
12:00:08|3.1691
12:00:09|3.1687
12:00:10|3.1685
12:00:11|3.1677
12:00:13|3.168
12:00:13|3.1685
12:00:14|3.1685
12:00:15|3.1684
12:00:16|3.1684
12:00:17|3.1692
12:00:19|3.1689
12:00:20|3.1689
12:00:21|3.1689
12:00:22|3.169
12:00:23|3.1693
12:00:25|3.1698
12:00:27|3.1681
12:00:28|3.1684
12:00:28|3.1679
12:00:30|3.1679
12:00:31|3.1697
12:00:32|3.169
12:00:32|3.1698
12:00:34|3.1685
12:00:34|3.1687
12:00:36|3.1687
12:00:36|3.1693
12:00:37|3.1681
12:00:39|3.168
12:00:40|3.1705
12:00:41|3.1707
12:00:42|3.1704
12:00:43|3.1706
12:00:44|3.1705
12:00:44|3.1688
12:00:45|3.169
12:00:46|3.1703
12:00:48|3.1696
12:00:49|3.1689
12:00:49|3.17
12:00:50|3.1697
12:00:52|3.1703
12:00:52|3.1717
12:00:54|3.1721
12:00:54|3.1717
12:00:56|3.1717
12:00:57|3.1717
12:00:57|3.1717
12:00:58|3.1727
12:00:59|3.1726
12:01:01|3.1723
12:01:02|3.1733
12:01:03|3.1736
12:01:04|3.1728
12:01:05|3.1741
12:01:05|3.1738
12:01:07|3.1768
12:01:07|3.177
12:01:09|3.1756
12:01:10|3.1757
12:01:11|3.1768
12:01:11|3.1771
12:01:12|3.1771
12:01:13|3.1775
12:01:14|3.1777
12:01:15|3.1779
12:01:16|3.1771
12:01:18|3.1779
12:01:19|3.1778
12:01:20|3.1778
12:01:20|3.1779
12:01:21|3.1801
12:01:23|3.1798
12:01:23|3.1798
12:01:25|3.1796
12:01:25|3.1804
12:01:28|3.1796
12:01:29|3.1808
12:01:30|3.18
12:01:31|3.1802
12:01:31|3.1798
12:01:33|3.1804
12:01:34|3.1804
12:01:35|3.1803
12:01:35|3.1806
12:01:37|3.1806
12:01:38|3.1805
12:01:39|3.1808
12:01:40|3.1809
12:01:41|3.1811
12:01:42|3.1811
12:01:43|3.1787
12:01:44|3.1805
12:01:46|3.1792
12:01:46|3.1774
12:01:47|3.1805
12:01:49|3.1814
12:01:49|3.1808
12:01:50|3.1804
12:01:51|3.1804
12:01:53|3.1801
12:01:53|3.1795
12:01:55|3.1783
12:01:55|3.1783
12:01:57|3.1771
12:01:58|3.1757
12:01:58|3.1771
12:01:59|3.1736
12:02:00|3.1726
12:02:01|3.1704
12:02:02|3.1705
12:02:03|3.17
12:02:04|3.1679
12:02:05|3.1667
12:02:07|3.1656
12:02:07|3.1656
12:02:08|3.1636
12:02:10|3.1651
12:02:11|3.163
12:02:11|3.1624
12:02:12|3.1615
12:02:13|3.1601
12:02:15|3.1597
12:02:16|3.1619
12:02:16|3.1613
12:02:17|3.1602
12:02:19|3.1615
12:02:19|3.1614
12:02:20|3.1624
12:02:21|3.1617
12:02:22|3.1619
12:02:24|3.1613
12:02:25|3.1615
12:02:26|3.161
12:02:27|3.1628
12:02:28|3.1619
12:02:29|3.1624
12:02:31|3.1624
12:02:32|3.1602
12:02:33|3.1582
12:02:34|3.1579
12:02:35|3.1585
12:02:36|3.1566
12:02:37|3.1564
12:02:38|3.1561
12:02:39|3.1544
12:02:41|3.1545
12:02:42|3.1524
12:02:42|3.1517
12:02:44|3.1525
12:02:45|3.1501
12:02:46|3.1504
12:02:47|3.1516
12:02:48|3.1533
12:02:49|3.1543
12:02:49|3.1564
12:02:51|3.1594
12:02:52|3.1597
12:02:53|3.16
12:02:54|3.1633
12:02:55|3.1666
12:02:57|3.1697
12:02:57|3.1694
12:02:58|3.1705
12:02:59|3.171
12:03:00|3.1719
12:03:01|3.1706
12:03:03|3.1715
12:03:03|3.1742
12:03:04|3.1779
12:03:06|3.1768
12:03:07|3.1761
12:03:08|3.1778
12:03:09|3.1801
12:03:10|3.1826
12:03:11|3.1844
12:03:12|3.1846
12:03:13|3.185
12:03:14|3.1857
12:03:15|3.192
12:03:16|3.1954
12:03:17|3.195
12:03:18|3.1946
12:03:19|3.195
12:03:20|3.1951
12:03:21|3.1961
12:03:22|3.1946
12:03:23|3.1929
12:03:24|3.1944
12:03:26|3.1931
12:03:27|3.1905
12:03:28|3.1898
12:03:29|3.1915
12:03:30|3.191
12:03:31|3.1913
12:03:32|3.1913
12:03:32|3.1913
12:03:34|3.1913
12:03:35|3.1908
12:03:36|3.1913
12:03:37|3.1911
12:03:38|3.1894
12:03:39|3.1892
12:03:40|3.1887
12:03:41|3.1889
12:03:42|3.1911
12:03:43|3.1902
12:03:44|3.1885
12:03:45|3.1863
12:03:47|3.186
12:03:47|3.1811
12:03:48|3.1834
12:03:49|3.1812
12:03:51|3.1808
12:03:52|3.1804
12:03:53|3.1801
12:03:54|3.1792
12:03:54|3.1789
12:03:56|3.178
12:03:58|3.172
12:03:58|3.1731
12:04:00|3.1758
12:04:00|3.1764
12:04:02|3.1744
12:04:02|3.1764
12:04:04|3.1731
12:04:04|3.1705
12:04:05|3.1703
12:04:06|3.168
12:04:08|3.1673
12:04:08|3.1711
12:04:09|3.1706
12:04:10|3.173
12:04:11|3.1753
12:04:13|3.1749
12:04:14|3.1733
12:04:15|3.1725
12:04:16|3.1696
12:04:16|3.1667
12:04:18|3.1683
12:04:19|3.171
12:04:20|3.1733
12:04:21|3.1739
12:04:22|3.1739
12:04:23|3.1737
12:04:24|3.1752
12:04:25|3.1769
12:04:26|3.177
12:04:27|3.1759
12:04:28|3.1759
12:04:30|3.1766
12:04:31|3.1779
12:04:32|3.1807
12:04:33|3.1839
12:04:33|3.1826
12:04:34|3.1815
12:04:36|3.1831
12:04:36|3.1795
12:04:38|3.1794
12:04:38|3.1782
12:04:40|3.1768
12:04:41|3.1751
12:04:42|3.1748
12:04:42|3.174
12:04:44|3.1729
12:04:45|3.1756
12:04:46|3.1743
12:04:46|3.1734
12:04:47|3.1739
12:04:49|3.1722
12:04:49|3.1722
12:04:51|3.1702
12:04:51|3.1679
12:04:52|3.1675
12:04:54|3.1625
12:04:55|3.1615
12:04:56|3.1618
12:04:57|3.1627
12:04:58|3.1624
12:04:58|3.1623
12:05:00|3.1616
12:05:01|3.1592
12:05:02|3.1588
12:05:03|3.1596
12:05:04|3.16
12:05:05|3.1614
12:05:06|3.1622
12:05:06|3.1609
12:05:08|3.1607
12:05:09|3.1607
12:05:10|3.1615
12:05:11|3.1634
12:05:12|3.1632
12:05:13|3.1624
12:05:14|3.1622
12:05:15|3.1613
12:05:16|3.1628
12:05:17|3.1628
12:05:18|3.1641
12:05:19|3.1655
12:05:20|3.1667
12:05:21|3.1624
12:05:22|3.1633
12:05:23|3.1622
12:05:24|3.161
12:05:25|3.1604
12:05:26|3.1596
12:05:27|3.1602
12:05:29|3.1646
12:05:30|3.1662
12:05:31|3.1676
12:05:33|3.169
12:05:33|3.1716
12:05:34|3.1727
12:05:36|3.1729
12:05:37|3.1747
12:05:38|3.1766
12:05:39|3.1749
12:05:39|3.1801
12:05:41|3.1836
12:05:42|3.1834
12:05:43|3.1831
12:05:44|3.1818
12:05:45|3.1816
12:05:45|3.1791
12:05:47|3.1795
12:05:48|3.1786
12:05:49|3.1806
12:05:50|3.1805
12:05:51|3.1806
12:05:52|3.1793
12:05:53|3.177
12:05:54|3.1775
12:05:55|3.1786
12:05:56|3.1781
12:05:57|3.1776
12:05:59|3.1743
12:05:59|3.1763
12:06:01|3.1762
12:06:01|3.1765
12:06:02|3.1776
12:06:04|3.1776
12:06:04|3.1776
12:06:05|3.1697
12:06:06|3.1688
12:06:07|3.1689
12:06:08|3.171
12:06:10|3.1709
12:06:10|3.172
12:06:12|3.1707
12:06:12|3.1713
12:06:13|3.173
12:06:14|3.1721
12:06:15|3.1711
12:06:16|3.1733
12:06:17|3.174
12:06:18|3.176
12:06:19|3.1759
12:06:20|3.176
12:06:21|3.1754
12:06:23|3.1753
12:06:23|3.1755
12:06:24|3.1759
12:06:25|3.1739
12:06:26|3.1729
12:06:27|3.1737
12:06:29|3.1738
12:06:31|3.1734
12:06:32|3.1724
12:06:32|3.1723
12:06:33|3.1748
12:06:34|3.1738
12:06:35|3.1737
12:06:36|3.1732
12:06:37|3.1732
12:06:39|3.1747
12:06:40|3.1742
12:06:41|3.1746
12:06:42|3.1746
12:06:43|3.1763
12:06:44|3.1769
12:06:44|3.177
12:06:45|3.1777
12:06:47|3.1806
12:06:48|3.1802
12:06:49|3.181
12:06:49|3.181
12:06:50|3.1811
12:06:52|3.1807
12:06:53|3.181
12:06:54|3.1799
12:06:55|3.1806
12:06:56|3.1807
12:06:57|3.1812
12:06:58|3.1802
12:06:59|3.1798
12:07:00|3.1797
12:07:01|3.1801
12:07:02|3.1829
12:07:03|3.1816
12:07:04|3.1802
12:07:05|3.1758
12:07:06|3.1761
12:07:07|3.1751
12:07:08|3.1743
12:07:09|3.1747
12:07:10|3.1754
12:07:11|3.1754
12:07:12|3.176
12:07:13|3.1754
12:07:14|3.175
12:07:15|3.1749
12:07:16|3.1749
12:07:17|3.175
12:07:18|3.1755
12:07:19|3.1755
12:07:20|3.1757
12:07:21|3.1755
12:07:22|3.1763
12:07:23|3.1764
12:07:24|3.1769
12:07:25|3.1769
12:07:26|3.1767
12:07:27|3.1778
12:07:28|3.1774
12:07:30|3.1776
12:07:31|3.1754
12:07:32|3.1753
12:07:33|3.1751
12:07:34|3.175
12:07:35|3.1767
12:07:36|3.1766
12:07:37|3.1794
12:07:38|3.178
12:07:39|3.1772
12:07:40|3.1749
12:07:42|3.175
12:07:42|3.1754
12:07:43|3.1771
12:07:44|3.1767
12:07:45|3.1764
12:07:47|3.1765
12:07:47|3.176
12:07:48|3.177
12:07:50|3.1771
12:07:50|3.1766
12:07:51|3.1767
12:07:52|3.1769
12:07:54|3.1765
12:07:54|3.1762
12:07:55|3.1762
12:07:56|3.173
12:07:58|3.1724
12:07:58|3.1721
12:07:59|3.1708
12:08:00|3.1721
12:08:01|3.1721
12:08:03|3.1722
12:08:04|3.1734
12:08:05|3.1753
12:08:06|3.1702
12:08:07|3.171
12:08:08|3.1698
12:08:08|3.1698
12:08:09|3.1695
12:08:10|3.1701
12:08:12|3.1696
12:08:13|3.1692
12:08:14|3.1708
12:08:15|3.1691
12:08:16|3.1694
12:08:17|3.1693
12:08:18|3.1693
12:08:19|3.1685
12:08:20|3.1694
12:08:21|3.1706
12:08:22|3.1693
12:08:23|3.1694
12:08:24|3.1704
12:08:25|3.1701
12:08:26|3.1705
12:08:27|3.1706
12:08:28|3.1717
12:08:30|3.1719
12:08:31|3.1715
12:08:31|3.1714
12:08:32|3.1711
12:08:34|3.1711
12:08:35|3.1668
12:08:37|3.166
12:08:37|3.1653
12:08:39|3.1658
12:08:40|3.166
12:08:40|3.1665
12:08:42|3.1668
12:08:43|3.1692
12:08:43|3.1653
12:08:45|3.1662
12:08:46|3.165
12:08:46|3.1673
12:08:48|3.1676
12:08:48|3.166
12:08:50|3.1674
12:08:51|3.1691
12:08:51|3.1685
12:08:53|3.1682
12:08:54|3.1686
12:08:55|3.17
12:08:56|3.17
12:08:57|3.17
12:08:58|3.17
12:08:59|3.17
12:09:00|3.171
12:09:01|3.1714
12:09:02|3.1713
12:09:03|3.1712
12:09:04|3.1698
12:09:05|3.1706
12:09:06|3.169
12:09:07|3.1694
12:09:08|3.1698
12:09:09|3.1698
12:09:10|3.1699
12:09:11|3.1699
12:09:12|3.1698
12:09:13|3.1695
12:09:14|3.1698
12:09:15|3.1695
12:09:16|3.1696
12:09:17|3.1668
12:09:18|3.1665
12:09:19|3.166
12:09:21|3.1637
12:09:21|3.1638
12:09:22|3.1638
12:09:23|3.1638
12:09:24|3.1638
12:09:25|3.1643
12:09:26|3.1645
12:09:28|3.1657
12:09:28|3.1645
12:09:30|3.1641
12:09:32|3.1644
12:09:32|3.164
12:09:33|3.1625
12:09:34|3.1657
12:09:36|3.1666
12:09:37|3.1683
12:09:38|3.1685
12:09:39|3.1668
12:09:40|3.1656
12:09:41|3.1645
12:09:42|3.1645
12:09:43|3.1645
12:09:44|3.1647
12:09:45|3.166
12:09:47|3.1662
12:09:47|3.167
12:09:48|3.1676
12:09:50|3.1689
12:09:50|3.17
12:09:51|3.1699
12:09:52|3.1697
12:09:54|3.1702
12:09:54|3.1692
12:09:55|3.169
12:09:57|3.1683
12:09:57|3.1652
12:09:59|3.1641
12:10:00|3.1638
12:10:01|3.1638
12:10:02|3.1671
12:10:03|3.1678
12:10:05|3.1686
12:10:05|3.1708
12:10:06|3.1712
12:10:08|3.1708
12:10:08|3.1711
12:10:10|3.1716
12:10:11|3.1716
12:10:11|3.1718
12:10:12|3.1724
12:10:13|3.1723
12:10:14|3.1723
12:10:15|3.1715
12:10:16|3.172
12:10:17|3.1719
12:10:18|3.1724
12:10:19|3.1719
12:10:21|3.171
12:10:21|3.1712
12:10:23|3.171
12:10:24|3.1714
12:10:24|3.1722
12:10:25|3.1741
12:10:27|3.1747
12:10:28|3.176
12:10:28|3.1758
12:10:29|3.1759
12:10:30|3.1751
12:10:32|3.1759
12:10:33|3.1738
12:10:35|3.1742
12:10:35|3.1747
12:10:36|3.1751
12:10:38|3.1747
12:10:38|3.1759
12:10:39|3.1766
12:10:40|3.178
12:10:42|3.1786
12:10:43|3.18
12:10:43|3.1799
12:10:44|3.1798
12:10:45|3.1802
12:10:47|3.1796
12:10:48|3.1812
12:10:49|3.1838
12:10:50|3.1844
12:10:51|3.184
12:10:52|3.1856
12:10:53|3.1865
12:10:54|3.1865
12:10:55|3.1874
12:10:56|3.1842
12:10:57|3.1861
12:10:58|3.1866
12:11:00|3.1877
12:11:00|3.1878
12:11:02|3.1879
12:11:02|3.1876
12:11:03|3.1874
12:11:04|3.1855
12:11:05|3.1869
12:11:06|3.1886
12:11:07|3.1895
12:11:08|3.187
12:11:09|3.187
12:11:10|3.1879
12:11:12|3.1891
12:11:13|3.1894
12:11:13|3.19
12:11:14|3.1907
12:11:15|3.1899
12:11:17|3.1901
12:11:18|3.1862
12:11:19|3.1834
12:11:20|3.1863
12:11:21|3.1862
12:11:22|3.1861
12:11:23|3.1848
12:11:24|3.1855
12:11:25|3.1839
12:11:26|3.1852
12:11:27|3.1801
12:11:28|3.1802
12:11:29|3.1808
12:11:30|3.1814
12:11:31|3.1833
12:11:33|3.1824
12:11:34|3.1838
12:11:35|3.184
12:11:36|3.184
12:11:37|3.1841
12:11:38|3.1841
12:11:39|3.1836
12:11:41|3.1836
12:11:41|3.183
12:11:42|3.1806
12:11:43|3.1804
12:11:45|3.1792
12:11:46|3.1836
12:11:46|3.1833
12:11:48|3.1837
12:11:49|3.1821
12:11:49|3.1829
12:11:51|3.1829
12:11:51|3.1829
12:11:52|3.1829
12:11:53|3.183
12:11:54|3.183
12:11:55|3.1829
12:11:57|3.1828
12:11:57|3.1827
12:11:59|3.1831
12:11:59|3.1826
12:12:01|3.1835
12:12:01|3.183
12:12:03|3.1856
12:12:03|3.1864
12:12:04|3.1859
12:12:05|3.1831
12:12:07|3.1859
12:12:07|3.187
12:12:08|3.186
12:12:09|3.1867
12:12:11|3.1869
12:12:12|3.1858
12:12:13|3.1843
12:12:14|3.1827
12:12:15|3.182
12:12:16|3.1823
12:12:17|3.1824
12:12:18|3.1818
12:12:19|3.182
12:12:20|3.1819
12:12:21|3.1815
12:12:22|3.1821
12:12:23|3.1823
12:12:24|3.1816
12:12:25|3.1817
12:12:27|3.1827
12:12:27|3.1832
12:12:28|3.1833
12:12:30|3.1837
12:12:30|3.1848
12:12:32|3.185
12:12:32|3.1844
12:12:34|3.1852
12:12:35|3.1848
12:12:36|3.1844
12:12:37|3.1838
12:12:38|3.1825
12:12:39|3.1849
12:12:40|3.1849
12:12:42|3.1836
12:12:43|3.1825
12:12:43|3.1834
12:12:45|3.1824
12:12:45|3.1795
12:12:46|3.1786
12:12:47|3.1774
12:12:48|3.1762
12:12:49|3.1769
12:12:50|3.1766
12:12:51|3.1766
12:12:52|3.1765
12:12:53|3.1755
12:12:54|3.1758
12:12:56|3.1757
12:12:56|3.1762
12:12:58|3.1759
12:12:58|3.1755
12:12:59|3.1751
12:13:00|3.1751
12:13:02|3.1765
12:13:03|3.1789
12:13:04|3.1794
12:13:05|3.1772
12:13:06|3.1767
12:13:07|3.1772
12:13:08|3.1788
12:13:09|3.1797
12:13:10|3.1805
12:13:11|3.182
12:13:12|3.182
12:13:13|3.1816
12:13:14|3.1816
12:13:15|3.1816
12:13:16|3.1817
12:13:17|3.1813
12:13:18|3.1815
12:13:19|3.1815
12:13:20|3.1815
12:13:21|3.1818
12:13:22|3.1803
12:13:23|3.1803
12:13:24|3.1803
12:13:25|3.1814
12:13:26|3.181
12:13:27|3.182
12:13:28|3.1838
12:13:29|3.1839
12:13:30|3.1839
12:13:31|3.1841
12:13:32|3.1841
12:13:34|3.1849
12:13:35|3.1849
12:13:36|3.1844
12:13:38|3.1847
12:13:39|3.1852
12:13:40|3.1863
12:13:41|3.186
12:13:42|3.1861
12:13:43|3.1867
12:13:44|3.1865
12:13:45|3.1851
12:13:46|3.1851
12:13:47|3.1859
12:13:48|3.1859
12:13:49|3.1859
12:13:50|3.1863
12:13:51|3.1863
12:13:52|3.1865
12:13:53|3.1867
12:13:54|3.1851
12:13:55|3.1844
12:13:56|3.1839
12:13:57|3.1844
12:13:58|3.1847
12:13:59|3.1847
12:14:00|3.1848
12:14:01|3.1854
12:14:02|3.1854
12:14:03|3.1846
12:14:04|3.1834
12:14:05|3.184
12:14:06|3.1842
12:14:07|3.1842
12:14:08|3.1846
12:14:09|3.1852
12:14:10|3.1859
12:14:11|3.1861
12:14:12|3.1862
12:14:13|3.1876
12:14:14|3.1881
12:14:15|3.1861
12:14:16|3.1843
12:14:17|3.1861
12:14:18|3.1872
12:14:19|3.1889
12:14:21|3.1893
12:14:21|3.1889
12:14:22|3.1866
12:14:23|3.1874
12:14:24|3.1877
12:14:25|3.1864
12:14:26|3.186
12:14:27|3.1857
12:14:28|3.1878
12:14:29|3.1882
12:14:31|3.1886
12:14:31|3.1862
12:14:32|3.1867
12:14:34|3.1841
12:14:35|3.1841
12:14:36|3.1835
12:14:37|3.1831
12:14:39|3.18
12:14:40|3.18
12:14:41|3.1818
12:14:42|3.1818
12:14:43|3.1815
12:14:44|3.1815
12:14:45|3.1815
12:14:46|3.18
12:14:47|3.18
12:14:48|3.1791
12:14:49|3.1794
12:14:50|3.1814
12:14:51|3.1814
12:14:52|3.1814
12:14:53|3.1808
12:14:54|3.1812
12:14:55|3.1824
12:14:56|3.1826
12:14:57|3.1845
12:14:58|3.1845
12:14:59|3.1851
12:15:00|3.1846
12:15:01|3.1859
12:15:02|3.1868
12:15:03|3.1853
12:15:05|3.1848
12:15:06|3.1846
12:15:07|3.1824
12:15:08|3.1825
12:15:09|3.1825
12:15:10|3.1815
12:15:11|3.183
12:15:12|3.1819
12:15:13|3.1809
12:15:14|3.1809
12:15:15|3.1817
12:15:16|3.181
12:15:17|3.1802
12:15:18|3.1813
12:15:19|3.1812
12:15:20|3.1806
12:15:21|3.1806
12:15:22|3.1806
12:15:23|3.1808
12:15:24|3.1808
12:15:25|3.1808
12:15:26|3.1802
12:15:27|3.1817
12:15:28|3.1799
12:15:29|3.1799
12:15:30|3.1805
12:15:31|3.182
12:15:32|3.182
12:15:33|3.1824
12:15:34|3.1835
12:15:35|3.1835
12:15:36|3.1835
12:15:37|3.1844
12:15:38|3.1859
12:15:39|3.1859
12:15:40|3.1841
12:15:41|3.1847
12:15:42|3.1855
12:15:43|3.1853
12:15:45|3.1862
12:15:46|3.1857
12:15:46|3.1836
12:15:47|3.1811
12:15:48|3.1802
12:15:49|3.1807
12:15:50|3.1807
12:15:51|3.1804
12:15:53|3.1805
12:15:54|3.1815
12:15:54|3.1814
12:15:55|3.1814
12:15:56|3.1811
12:15:58|3.1811
12:15:58|3.1824
12:15:59|3.1834
12:16:00|3.1824
12:16:01|3.1827
12:16:02|3.1827
12:16:03|3.1853
12:16:04|3.1849
12:16:06|3.1861
12:16:06|3.1858
12:16:07|3.1879
12:16:09|3.1867
12:16:10|3.1867
12:16:10|3.1874
12:16:12|3.1873
12:16:12|3.1892
12:16:14|3.1902
12:16:15|3.1902
12:16:15|3.1862
12:16:16|3.1875
12:16:17|3.1885
12:16:19|3.1892
12:16:19|3.1896
12:16:20|3.1887
12:16:22|3.19
12:16:22|3.1894
12:16:23|3.1901
12:16:24|3.191
12:16:26|3.192
12:16:26|3.1909
12:16:27|3.1902
12:16:28|3.1904
12:16:30|3.192
12:16:31|3.192
12:16:31|3.1924
12:16:33|3.1928
12:16:33|3.1942
12:16:35|3.1942
12:16:36|3.195
12:16:38|3.1958
12:16:38|3.1956
12:16:40|3.1961
12:16:42|3.1962
12:16:42|3.1956
12:16:44|3.1952
12:16:46|3.1956
12:16:46|3.195
12:16:48|3.1948
12:16:49|3.195
12:16:49|3.1933
12:16:51|3.1933
12:16:52|3.1933
12:16:53|3.194
12:16:54|3.1955
12:16:55|3.1955
12:16:56|3.1955
12:16:57|3.1969
12:16:58|3.197
12:16:59|3.1961
12:17:00|3.1973
12:17:01|3.196
12:17:02|3.1934
12:17:03|3.1934
12:17:04|3.1927
12:17:05|3.1914
12:17:06|3.1923
12:17:07|3.19
12:17:08|3.188
12:17:09|3.1889
12:17:10|3.1907
12:17:11|3.1904
12:17:12|3.1909
12:17:13|3.1918
12:17:14|3.1909
12:17:15|3.191
12:17:16|3.1906
12:17:17|3.1909
12:17:18|3.1908
12:17:19|3.1914
12:17:20|3.1909
12:17:21|3.1913
12:17:23|3.1892
12:17:23|3.1872
12:17:24|3.1858
12:17:26|3.1842
12:17:26|3.1855
12:17:27|3.1852
12:17:28|3.185
12:17:29|3.1839
12:17:30|3.1831
12:17:31|3.1825
12:17:32|3.1821
12:17:33|3.1821
12:17:35|3.1821
12:17:35|3.182
12:17:37|3.1826
12:17:38|3.1839
12:17:39|3.1836
12:17:40|3.1857
12:17:41|3.1856
12:17:42|3.1848
12:17:43|3.1846
12:17:44|3.1844
12:17:45|3.1843
12:17:46|3.185
12:17:47|3.1849
12:17:48|3.1853
12:17:50|3.1853
12:17:50|3.1884
12:17:51|3.188
12:17:52|3.188
12:17:53|3.1894
12:17:55|3.1908
12:17:55|3.1907
12:17:56|3.19
12:17:57|3.1899
12:17:58|3.1896
12:18:00|3.1899
12:18:00|3.1891
12:18:01|3.1898
12:18:03|3.1894
12:18:03|3.1898
12:18:04|3.1896
12:18:05|3.1897
12:18:06|3.1885
12:18:07|3.1906
12:18:08|3.1906
12:18:09|3.1911
12:18:10|3.1928
12:18:11|3.195
12:18:13|3.1953
12:18:13|3.1944
12:18:14|3.195
12:18:16|3.195
12:18:17|3.1955
12:18:18|3.1954
12:18:19|3.1951
12:18:20|3.1955
12:18:21|3.1943
12:18:22|3.1927
12:18:23|3.1952
12:18:24|3.1955
12:18:25|3.1955
12:18:26|3.1953
12:18:27|3.1956
12:18:28|3.1956
12:18:29|3.1953
12:18:30|3.1953
12:18:31|3.1956
12:18:32|3.1956
12:18:33|3.1955
12:18:34|3.1955
12:18:35|3.1957
12:18:36|3.1949
12:18:37|3.195
12:18:38|3.1951
12:18:39|3.1954
12:18:40|3.1955
12:18:41|3.1955
12:18:42|3.1985
12:18:43|3.1945
12:18:44|3.1945
12:18:45|3.1926
12:18:46|3.191
12:18:47|3.1898
12:18:48|3.1909
12:18:49|3.1904
12:18:50|3.1888
12:18:52|3.1891
12:18:52|3.1893
12:18:53|3.1893
12:18:54|3.1871
12:18:55|3.1889
12:18:56|3.1888
12:18:57|3.1887
12:18:59|3.1863
12:18:59|3.1868
12:19:00|3.1872
12:19:02|3.1874
12:19:03|3.1862
12:19:04|3.1869
12:19:05|3.1886
12:19:05|3.1885
12:19:07|3.1874
12:19:07|3.1875
12:19:09|3.1883
12:19:09|3.1897
12:19:10|3.1939
12:19:12|3.1939
12:19:13|3.1947
12:19:13|3.1953
12:19:14|3.1961
12:19:16|3.195
12:19:16|3.1946
12:19:17|3.1934
12:19:19|3.1929
12:19:20|3.1923
12:19:21|3.1923
12:19:22|3.192
12:19:23|3.1927
12:19:24|3.193
12:19:26|3.1931
12:19:26|3.1916
12:19:27|3.1905
12:19:28|3.1924
12:19:29|3.1932
12:19:31|3.1932
12:19:32|3.1926
12:19:33|3.1934
12:19:34|3.1927
12:19:35|3.1933
12:19:35|3.1935
12:19:36|3.1927
12:19:38|3.1935
12:19:38|3.1937
12:19:41|3.1954
12:19:42|3.1961
12:19:43|3.1959
12:19:44|3.1958
12:19:45|3.1958
12:19:46|3.1955
12:19:48|3.1944
12:19:48|3.1939
12:19:50|3.1941
12:19:51|3.194
12:19:51|3.1951
12:19:52|3.1938
12:19:53|3.1943
12:19:54|3.1941
12:19:56|3.1941
12:19:57|3.1957
12:19:58|3.1945
12:19:59|3.1926
12:20:00|3.1909
12:20:01|3.1914
12:20:02|3.1896
12:20:03|3.1906
12:20:04|3.1919
12:20:05|3.1919
12:20:06|3.1899
12:20:07|3.1912
12:20:08|3.191
12:20:09|3.1906
12:20:10|3.1907
12:20:11|3.1918
12:20:12|3.1903
12:20:13|3.1885
12:20:14|3.188
12:20:15|3.1872
12:20:16|3.1881
12:20:17|3.1891
12:20:18|3.19
12:20:19|3.1909
12:20:20|3.1905
12:20:21|3.1904
12:20:22|3.1904
12:20:23|3.191
12:20:24|3.1912
12:20:25|3.1915
12:20:26|3.1898
12:20:27|3.1891
12:20:28|3.1901
12:20:29|3.1901
12:20:30|3.1901
12:20:31|3.1898
12:20:32|3.1898
12:20:33|3.1915
12:20:34|3.1913
12:20:35|3.1913
12:20:36|3.1924
12:20:37|3.1907
12:20:38|3.1897
12:20:39|3.1897
12:20:41|3.1898
12:20:41|3.1925
12:20:42|3.1925
12:20:44|3.1924
12:20:44|3.192
12:20:45|3.1918
12:20:47|3.1918
12:20:48|3.1896
12:20:49|3.1891
12:20:50|3.1891
12:20:51|3.1891
12:20:52|3.1891
12:20:54|3.1893
12:20:54|3.1885
12:20:55|3.1885
12:20:56|3.1886
12:20:58|3.1873
12:20:59|3.1873
12:20:59|3.1876
12:21:00|3.1884
12:21:01|3.1884
12:21:02|3.1886
12:21:03|3.1885
12:21:05|3.1885
12:21:05|3.1886
12:21:06|3.1881
12:21:07|3.1863
12:21:08|3.186
12:21:10|3.1882
12:21:11|3.188
12:21:11|3.1902
12:21:13|3.1914
12:21:14|3.1913
12:21:15|3.1906
12:21:15|3.1907
12:21:17|3.1925
12:21:17|3.1917
12:21:18|3.1921
12:21:20|3.1919
12:21:21|3.192
12:21:22|3.1914
12:21:23|3.1914
12:21:24|3.1923
12:21:25|3.1926
12:21:26|3.1937
12:21:27|3.1949
12:21:28|3.1926
12:21:29|3.1919
12:21:30|3.1931
12:21:31|3.1929
12:21:32|3.1929
12:21:33|3.194
12:21:34|3.1936
12:21:35|3.1943
12:21:36|3.1939
12:21:37|3.194
12:21:38|3.194
12:21:39|3.1936
12:21:40|3.195
12:21:42|3.1946
12:21:42|3.1939
12:21:43|3.1936
12:21:44|3.1942
12:21:45|3.1935
12:21:47|3.1923
12:21:48|3.192
12:21:49|3.192
12:21:50|3.1914
12:21:51|3.1923
12:21:52|3.1922
12:21:53|3.1919
12:21:54|3.1906
12:21:55|3.1893
12:21:56|3.189
12:21:57|3.1886
12:21:58|3.1901
12:21:59|3.1903
12:22:00|3.1907
12:22:01|3.191
12:22:02|3.1914
12:22:03|3.1899
12:22:04|3.1898
12:22:05|3.1893
12:22:06|3.1893
12:22:07|3.1907
12:22:08|3.1908
12:22:09|3.192
12:22:10|3.192
12:22:12|3.1901
12:22:12|3.1925
12:22:13|3.192
12:22:14|3.1916
12:22:15|3.1916
12:22:16|3.1911
12:22:17|3.1908
12:22:18|3.1907
12:22:19|3.19
12:22:20|3.1901
12:22:21|3.1904
12:22:22|3.1913
12:22:23|3.1913
12:22:24|3.1917
12:22:25|3.1916
12:22:27|3.192
12:22:27|3.1928
12:22:29|3.1933
12:22:29|3.1932
12:22:30|3.1931
12:22:31|3.1922
12:22:32|3.1922
12:22:33|3.1926
12:22:34|3.194
12:22:35|3.194
12:22:36|3.195
12:22:37|3.1942
12:22:38|3.1942
12:22:39|3.1949
12:22:41|3.1963
12:22:41|3.1979
12:22:42|3.1969
12:22:43|3.1971
12:22:45|3.197
12:22:46|3.1974
12:22:46|3.197
12:22:47|3.1971
12:22:49|3.197
12:22:49|3.197
12:22:51|3.197
12:22:52|3.1955
12:22:52|3.1972
12:22:53|3.1975
12:22:55|3.198
12:22:56|3.1988
12:22:57|3.1982
12:22:58|3.1995
12:22:59|3.1995
12:23:00|3.2011
12:23:00|3.2
12:23:02|3.1984
12:23:03|3.1986
12:23:04|3.1988
12:23:05|3.1932
12:23:06|3.1922
12:23:07|3.1923
12:23:08|3.1914
12:23:09|3.1926
12:23:10|3.1908
12:23:11|3.192
12:23:12|3.1912
12:23:13|3.1918
12:23:14|3.1919
12:23:15|3.192
12:23:16|3.1915
12:23:17|3.1922
12:23:18|3.1914
12:23:19|3.192
12:23:20|3.192
12:23:21|3.1909
12:23:22|3.1911
12:23:23|3.1884
12:23:24|3.1887
12:23:25|3.1871
12:23:26|3.1871
12:23:27|3.1871
12:23:28|3.187
12:23:29|3.188
12:23:30|3.187
12:23:31|3.187
12:23:32|3.1856
12:23:33|3.1868
12:23:34|3.1855
12:23:35|3.187
12:23:36|3.1907
12:23:37|3.1907
12:23:38|3.1916
12:23:39|3.1919
12:23:40|3.1914
12:23:41|3.1914
12:23:42|3.1917
12:23:44|3.1918
12:23:44|3.1918
12:23:46|3.1928
12:23:47|3.1934
12:23:48|3.1949
12:23:49|3.1946
12:23:50|3.1937
12:23:50|3.194
12:23:52|3.194
12:23:53|3.1926
12:23:53|3.192
12:23:54|3.1922
12:23:56|3.1922
12:23:57|3.1918
12:23:58|3.1918
12:23:59|3.1924
12:24:00|3.1922
12:24:01|3.1922
12:24:02|3.1922
12:24:03|3.192
12:24:04|3.1926
12:24:05|3.1928
12:24:06|3.1917
12:24:07|3.1919
12:24:08|3.1922
12:24:09|3.1922
12:24:10|3.1931
12:24:12|3.1931
12:24:12|3.1946
12:24:13|3.1938
12:24:14|3.1955
12:24:15|3.1943
12:24:16|3.194
12:24:17|3.194
12:24:18|3.194
12:24:19|3.1938
12:24:21|3.1946
12:24:21|3.192
12:24:22|3.192
12:24:23|3.1932
12:24:24|3.1927
12:24:25|3.1923
12:24:26|3.1921
12:24:27|3.1924
12:24:28|3.1924
12:24:29|3.1924
12:24:31|3.192
12:24:31|3.192
12:24:32|3.1917
12:24:33|3.1917
12:24:34|3.1918
12:24:35|3.192
12:24:36|3.1917
12:24:37|3.1917
12:24:38|3.1915
12:24:39|3.1914
12:24:40|3.1916
12:24:41|3.1919
12:24:42|3.1919
12:24:43|3.1919
12:24:45|3.1905
12:24:47|3.1895
12:24:47|3.1881
12:24:48|3.1881
12:24:50|3.1871
12:24:51|3.1857
12:24:52|3.186
12:24:53|3.1859
12:24:54|3.1872
12:24:55|3.1872
12:24:56|3.1874
12:24:57|3.1868
12:24:59|3.1879
12:24:59|3.1864
12:25:00|3.1873
12:25:01|3.1887
12:25:03|3.1887
12:25:04|3.1892
12:25:04|3.1868
12:25:06|3.1877
12:25:07|3.1876
12:25:08|3.1877
12:25:09|3.1878
12:25:09|3.1889
12:25:11|3.19
12:25:12|3.1902
12:25:13|3.1902
12:25:14|3.1904
12:25:15|3.1904
12:25:16|3.1903
12:25:17|3.1903
12:25:19|3.1903
12:25:19|3.1903
12:25:20|3.189
12:25:21|3.189
12:25:22|3.19
12:25:24|3.1896
12:25:24|3.1896
12:25:25|3.1893
12:25:26|3.1893
12:25:27|3.1876
12:25:29|3.1877
12:25:29|3.1876
12:25:30|3.188
12:25:31|3.1889
12:25:32|3.1885
12:25:34|3.1888
12:25:35|3.1872
12:25:36|3.1877
12:25:37|3.1877
12:25:38|3.1877
12:25:39|3.1882
12:25:40|3.188
12:25:41|3.1886
12:25:42|3.1885
12:25:43|3.1888
12:25:44|3.1885
12:25:45|3.1885
12:25:46|3.1888
12:25:47|3.1888
12:25:49|3.188
12:25:49|3.1887
12:25:50|3.189
12:25:52|3.188
12:25:52|3.188
12:25:53|3.188
12:25:55|3.1887
12:25:55|3.1887
12:25:56|3.1887
12:25:58|3.1887
12:25:58|3.1899
12:25:59|3.1899
12:26:00|3.1899
12:26:02|3.19
12:26:03|3.192
12:26:04|3.192
12:26:05|3.1921
12:26:06|3.1929
12:26:07|3.1933
12:26:08|3.1936
12:26:09|3.195
12:26:10|3.1952
12:26:11|3.196
12:26:12|3.196
12:26:13|3.1955
12:26:14|3.195
12:26:15|3.1952
12:26:16|3.1926
12:26:17|3.1952
12:26:18|3.1952
12:26:19|3.1967
12:26:20|3.1967
12:26:22|3.1963
12:26:22|3.1963
12:26:24|3.1972
12:26:25|3.1972
12:26:25|3.1972
12:26:26|3.197
12:26:27|3.1952
12:26:28|3.1945
12:26:30|3.1945
12:26:30|3.1945
12:26:31|3.1945
12:26:32|3.194
12:26:33|3.194
12:26:34|3.1946
12:26:36|3.1946
12:26:36|3.1946
12:26:37|3.1942
12:26:38|3.1941
12:26:39|3.1943
12:26:40|3.1943
12:26:41|3.1961
12:26:42|3.1958
12:26:43|3.1961
12:26:44|3.1961
12:26:45|3.1952
12:26:46|3.1939
12:26:48|3.1962
12:26:49|3.1963
12:26:50|3.1963
12:26:51|3.1967
12:26:52|3.197
12:26:53|3.1963
12:26:54|3.1963
12:26:55|3.1968
12:26:56|3.1972
12:26:57|3.1972
12:26:58|3.1972
12:26:59|3.1975
12:27:00|3.1975
12:27:01|3.1975
12:27:02|3.1975
12:27:03|3.1934
12:27:04|3.1949
12:27:05|3.1949
12:27:06|3.1953
12:27:07|3.1953
12:27:08|3.1961
12:27:09|3.1955
12:27:10|3.1955
12:27:11|3.1957
12:27:12|3.1959
12:27:13|3.1969
12:27:14|3.1968
12:27:15|3.1969
12:27:16|3.1959
12:27:17|3.1964
12:27:18|3.1957
12:27:19|3.1957
12:27:20|3.1958
12:27:21|3.1961
12:27:22|3.1967
12:27:23|3.1958
12:27:24|3.1958
12:27:25|3.1951
12:27:26|3.1956
12:27:27|3.1951
12:27:28|3.1951
12:27:29|3.1958
12:27:30|3.1955
12:27:31|3.1955
12:27:32|3.1959
12:27:33|3.1951
12:27:34|3.1958
12:27:35|3.1958
12:27:36|3.1951
12:27:37|3.1947
12:27:38|3.1959
12:27:39|3.1955
12:27:40|3.1979
12:27:41|3.1972
12:27:43|3.1979
12:27:43|3.1979
12:27:44|3.1983
12:27:45|3.1983
12:27:46|3.2
12:27:48|3.2009
12:27:48|3.2003
12:27:50|3.2001
12:27:51|3.2008
12:27:51|3.2014
12:27:52|3.2006
12:27:53|3.2015
12:27:54|3.2014
12:27:56|3.202
12:27:56|3.2016
12:27:58|3.2017
12:27:59|3.2015
12:27:59|3.2015
12:28:00|3.2009
12:28:01|3.2016
12:28:02|3.202
12:28:03|3.2024
12:28:04|3.203
12:28:05|3.2039
12:28:06|3.203
12:28:07|3.2045
12:28:08|3.2042
12:28:10|3.2056
12:28:10|3.2058
12:28:12|3.2059
12:28:13|3.2072
12:28:13|3.2069
12:28:14|3.2058
12:28:15|3.205
12:28:16|3.2053
12:28:17|3.203
12:28:19|3.203
12:28:20|3.2038
12:28:20|3.2045
12:28:21|3.2039
12:28:23|3.2043
12:28:23|3.2043
12:28:25|3.2036
12:28:26|3.2035
12:28:27|3.2039
12:28:28|3.2027
12:28:29|3.2018
12:28:30|3.2021
12:28:31|3.2021
12:28:32|3.2025
12:28:33|3.2013
12:28:34|3.2
12:28:35|3.199
12:28:36|3.1972
12:28:37|3.1973
12:28:38|3.1985
12:28:39|3.1985
12:28:40|3.1985
12:28:41|3.1979
12:28:42|3.1983
12:28:43|3.1983
12:28:44|3.1991
12:28:45|3.1996
12:28:46|3.1994
12:28:47|3.1994
12:28:48|3.1998
12:28:49|3.2002
12:28:50|3.2003
12:28:51|3.2035
12:28:52|3.202
12:28:53|3.202
12:28:54|3.202
12:28:55|3.2025
12:28:56|3.2025
12:28:57|3.202
12:28:58|3.2021
12:28:59|3.2024
12:29:01|3.2009
12:29:01|3.2021
12:29:03|3.1977
12:29:03|3.2008
12:29:04|3.1977
12:29:05|3.2003
12:29:06|3.1991
12:29:08|3.1987
12:29:09|3.1987
12:29:10|3.1999
12:29:11|3.1994
12:29:12|3.1992
12:29:13|3.1999
12:29:14|3.2002
12:29:15|3.199
12:29:16|3.199
12:29:17|3.1991
12:29:18|3.1988
12:29:19|3.1982
12:29:20|3.1989
12:29:21|3.1989
12:29:22|3.1989
12:29:23|3.1989
12:29:24|3.1981
12:29:25|3.1986
12:29:26|3.1986
12:29:27|3.1981
12:29:28|3.1976
12:29:30|3.1976
12:29:30|3.1972
12:29:31|3.1961
12:29:32|3.1962
12:29:33|3.1957
12:29:35|3.1965
12:29:35|3.1971
12:29:36|3.1967
12:29:37|3.1966
12:29:38|3.1966
12:29:39|3.1964
12:29:40|3.1973
12:29:41|3.1968
12:29:42|3.1968
12:29:43|3.1968
12:29:44|3.1968
12:29:46|3.1968
12:29:46|3.1975
12:29:47|3.1975
12:29:49|3.1973
12:29:50|3.1973
12:29:51|3.1973
12:29:52|3.1964
12:29:53|3.1972
12:29:54|3.1972
12:29:55|3.1975
12:29:56|3.1974
12:29:58|3.1969
12:29:59|3.1969
12:29:59|3.1969
12:30:00|3.1969
12:30:02|3.1969
12:30:02|3.1967
12:30:03|3.1975
12:30:04|3.1989
12:30:05|3.1987
12:30:06|3.1973
12:30:07|3.1971
12:30:09|3.1971
12:30:09|3.1972
12:30:10|3.1967
12:30:11|3.1967
12:30:12|3.1964
12:30:14|3.1966
12:30:15|3.1961
12:30:15|3.1959
12:30:16|3.1963
12:30:17|3.1963
12:30:18|3.1963
12:30:19|3.1954
12:30:21|3.1969
12:30:21|3.1963
12:30:22|3.1959
12:30:24|3.1943
12:30:25|3.1929
12:30:25|3.1931
12:30:26|3.1916
12:30:27|3.1916
12:30:29|3.1913
12:30:30|3.1907
12:30:30|3.192
12:30:31|3.1919
12:30:33|3.1956
12:30:33|3.1948
12:30:35|3.1954
12:30:36|3.1986
12:30:37|3.1977
12:30:38|3.1985
12:30:39|3.1985
12:30:40|3.1979
12:30:41|3.1997
12:30:42|3.1997
12:30:43|3.2019
12:30:44|3.2025
12:30:45|3.2047
12:30:46|3.2048
12:30:47|3.2059
12:30:48|3.2062
12:30:49|3.2071
12:30:50|3.2071
12:30:51|3.2071
12:30:52|3.2079
12:30:53|3.2071
12:30:55|3.2083
12:30:55|3.2083
12:30:57|3.2073
12:30:58|3.2076
12:30:58|3.2075
12:31:00|3.2075
12:31:00|3.2071
12:31:02|3.208
12:31:03|3.2096
12:31:04|3.2092
12:31:05|3.2099
12:31:06|3.2097
12:31:08|3.2086
12:31:09|3.2088
12:31:10|3.2082
12:31:10|3.2078
12:31:11|3.21
12:31:14|3.2094
12:31:14|3.21
12:31:15|3.2096
12:31:16|3.2094
12:31:18|3.21
12:31:19|3.2111
12:31:20|3.2121
12:31:20|3.2119
12:31:21|3.2114
12:31:22|3.2133
12:31:23|3.213
12:31:25|3.2114
12:31:25|3.2128
12:31:26|3.2148
12:31:28|3.215
12:31:28|3.2146
12:31:30|3.2147
12:31:31|3.2146
12:31:31|3.2133
12:31:32|3.2134
12:31:33|3.2117
12:31:34|3.2129
12:31:35|3.2134
12:31:36|3.2135
12:31:38|3.2138
12:31:38|3.2137
12:31:40|3.2144
12:31:40|3.2139
12:31:42|3.2138
12:31:42|3.2143
12:31:43|3.2142
12:31:44|3.2133
12:31:46|3.2139
12:31:46|3.2131
12:31:48|3.2136
12:31:48|3.2139
12:31:50|3.2145
12:31:52|3.2146
12:31:53|3.2149
12:31:54|3.2147
12:31:55|3.2149
12:31:56|3.2143
12:31:57|3.2145
12:31:58|3.2139
12:31:59|3.2147
12:32:01|3.2154
12:32:01|3.2155
12:32:02|3.2148
12:32:03|3.2147
12:32:04|3.2146
12:32:06|3.2148
12:32:07|3.2134
12:32:08|3.2117
12:32:08|3.2108
12:32:10|3.2105
12:32:11|3.21
12:32:11|3.2107
12:32:12|3.2104
12:32:14|3.2112
12:32:15|3.2137
12:32:16|3.212
12:32:17|3.213
12:32:18|3.2124
12:32:19|3.2119
12:32:20|3.2126
12:32:21|3.2131
12:32:22|3.213
12:32:23|3.2133
12:32:24|3.2123
12:32:25|3.2127
12:32:26|3.2134
12:32:27|3.2135
12:32:28|3.2136
12:32:29|3.2136
12:32:30|3.2135
12:32:31|3.2142
12:32:32|3.2135
12:32:33|3.2138
12:32:34|3.2159
12:32:35|3.2159
12:32:36|3.2157
12:32:37|3.2158
12:32:38|3.2148
12:32:39|3.2155
12:32:40|3.2165
12:32:41|3.2164
12:32:42|3.2159
12:32:43|3.2161
12:32:44|3.2164
12:32:45|3.2164
12:32:46|3.2166
12:32:47|3.2164
12:32:48|3.2166
12:32:49|3.2164
12:32:50|3.2161
12:32:52|3.2168
12:32:53|3.2162
12:32:54|3.2175
12:32:55|3.218
12:32:56|3.2181
12:32:57|3.219
12:32:58|3.22
12:32:59|3.2209
12:33:00|3.2221
12:33:01|3.2214
12:33:02|3.218
12:33:03|3.218
12:33:05|3.2206
12:33:06|3.2226
12:33:07|3.2231
12:33:08|3.2208
12:33:09|3.2217
12:33:10|3.2234
12:33:11|3.2251
12:33:12|3.2254
12:33:13|3.226
12:33:14|3.2264
12:33:15|3.2235
12:33:16|3.2262
12:33:17|3.2285
12:33:18|3.2285
12:33:19|3.2277
12:33:20|3.2273
12:33:21|3.2279
12:33:22|3.2279
12:33:23|3.2279
12:33:24|3.2263
12:33:25|3.228
12:33:26|3.2284
12:33:27|3.2278
12:33:28|3.228
12:33:29|3.2251
12:33:30|3.2258
12:33:31|3.2249
12:33:32|3.2241
12:33:33|3.2249
12:33:34|3.2247
12:33:35|3.2262
12:33:36|3.2277
12:33:37|3.2249
12:33:38|3.2234
12:33:39|3.2219
12:33:40|3.2237
12:33:41|3.2242
12:33:42|3.2244
12:33:43|3.2245
12:33:44|3.2244
12:33:45|3.2253
12:33:46|3.2226
12:33:47|3.2209
12:33:48|3.2193
12:33:49|3.2165
12:33:50|3.2167
12:33:52|3.2175
12:33:53|3.2181
12:33:54|3.2217
12:33:55|3.2217
12:33:56|3.2212
12:33:58|3.2205
12:33:59|3.2208
12:33:59|3.221
12:34:00|3.2214
12:34:01|3.2201
12:34:02|3.2206
12:34:03|3.222
12:34:04|3.2232
12:34:05|3.223
12:34:06|3.2223
12:34:07|3.2227
12:34:09|3.2218
12:34:09|3.2205
12:34:10|3.2209
12:34:12|3.2223
12:34:13|3.2227
12:34:14|3.2228
12:34:15|3.2219
12:34:16|3.2221
12:34:17|3.2218
12:34:18|3.2222
12:34:19|3.2228
12:34:20|3.2225
12:34:21|3.223
12:34:22|3.223
12:34:23|3.2211
12:34:24|3.2219
12:34:25|3.2219
12:34:26|3.2229
12:34:27|3.2219
12:34:28|3.223
12:34:29|3.223
12:34:30|3.2228
12:34:31|3.2209
12:34:32|3.2206
12:34:33|3.2211
12:34:34|3.2196
12:34:35|3.2195
12:34:36|3.2188
12:34:37|3.2183
12:34:38|3.2188
12:34:39|3.219
12:34:40|3.22
12:34:41|3.2198
12:34:42|3.2182
12:34:43|3.2177
12:34:45|3.2179
12:34:46|3.2188
12:34:47|3.216
12:34:48|3.2156
12:34:49|3.216
12:34:50|3.2179
12:34:51|3.2175
12:34:53|3.2174
12:34:53|3.2161
12:34:54|3.2167
12:34:56|3.2165
12:34:56|3.2162
12:34:57|3.217
12:34:59|3.217
12:34:59|3.2154
12:35:01|3.2162
12:35:02|3.2153
12:35:03|3.2147
12:35:04|3.2149
12:35:05|3.2149
12:35:06|3.2142
12:35:07|3.2143
12:35:08|3.2136
12:35:09|3.214
12:35:10|3.2147
12:35:11|3.2144
12:35:12|3.2151
12:35:13|3.2148
12:35:14|3.2147
12:35:16|3.2141
12:35:16|3.2129
12:35:18|3.2123
12:35:18|3.2123
12:35:19|3.2123
12:35:20|3.2118
12:35:21|3.2108
12:35:22|3.21
12:35:24|3.2099
12:35:24|3.208
12:35:25|3.2077
12:35:26|3.2075
12:35:28|3.2082
12:35:28|3.2045
12:35:30|3.2049
12:35:30|3.2054
12:35:31|3.2026
12:35:32|3.2033
12:35:33|3.2033
12:35:34|3.2013
12:35:35|3.2017
12:35:36|3.204
12:35:38|3.2059
12:35:38|3.2056
12:35:39|3.2076
12:35:40|3.2075
12:35:41|3.2074
12:35:42|3.2078
12:35:44|3.2078
12:35:44|3.2086
12:35:45|3.2086
12:35:46|3.208
12:35:47|3.2086
12:35:48|3.2085
12:35:49|3.21
12:35:50|3.2106
12:35:51|3.2106
12:35:52|3.2106
12:35:53|3.2094
12:35:56|3.2093
12:35:56|3.2082
12:35:57|3.2087
12:35:58|3.2086
12:35:59|3.2142
12:36:01|3.213
12:36:02|3.2143
12:36:03|3.2155
12:36:04|3.2155
12:36:05|3.2155
12:36:06|3.2154
12:36:07|3.2143
12:36:08|3.2143
12:36:09|3.2138
12:36:10|3.2146
12:36:11|3.2144
12:36:12|3.2147
12:36:13|3.2152
12:36:14|3.2152
12:36:15|3.215
12:36:17|3.2126
12:36:17|3.2121
12:36:19|3.2121
12:36:19|3.2128
12:36:20|3.2129
12:36:21|3.2129
12:36:22|3.2124
12:36:23|3.2121
12:36:25|3.2121
12:36:25|3.2125
12:36:26|3.2129
12:36:27|3.2116
12:36:28|3.2124
12:36:29|3.2117
12:36:30|3.2117
12:36:31|3.2116
12:36:33|3.2111
12:36:34|3.211
12:36:35|3.2096
12:36:36|3.2101
12:36:36|3.2094
12:36:38|3.2099
12:36:38|3.2099
12:36:40|3.2095
12:36:41|3.2095
12:36:42|3.21
12:36:42|3.2102
12:36:44|3.2091
12:36:44|3.2099
12:36:45|3.2099
12:36:47|3.21
12:36:48|3.2094
12:36:48|3.2094
12:36:49|3.2094
12:36:51|3.2094
12:36:52|3.2085
12:36:52|3.2085
12:36:55|3.2085
12:36:55|3.2102
12:36:56|3.2122
12:36:58|3.2122
12:36:58|3.2099
12:37:00|3.2107
12:37:01|3.2102
12:37:02|3.2116
12:37:04|3.2102
12:37:05|3.2107
12:37:06|3.2111
12:37:07|3.2111
12:37:08|3.2111
12:37:08|3.2101
12:37:11|3.2087
12:37:11|3.2081
12:37:12|3.208
12:37:13|3.2078
12:37:14|3.2079
12:37:15|3.2078
12:37:16|3.2057
12:37:17|3.2057
12:37:18|3.2064
12:37:19|3.2064
12:37:20|3.2048
12:37:21|3.2033
12:37:22|3.2037
12:37:23|3.2047
12:37:24|3.207
12:37:25|3.2059
12:37:26|3.2062
12:37:28|3.2062
12:37:28|3.2046
12:37:29|3.2046
12:37:30|3.2052
12:37:32|3.2048
12:37:32|3.2011
12:37:33|3.2013
12:37:34|3.2016
12:37:35|3.2021
12:37:36|3.2016
12:37:38|3.2016
12:37:38|3.2029
12:37:40|3.2013
12:37:41|3.202
12:37:42|3.2028
12:37:43|3.2031
12:37:43|3.2035
12:37:45|3.2017
12:37:46|3.2022
12:37:46|3.2018
12:37:48|3.2019
12:37:48|3.2019
12:37:50|3.2025
12:37:51|3.2025
12:37:52|3.2029
12:37:53|3.2045
12:37:55|3.2048
12:37:55|3.2048
12:37:56|3.2061
12:37:59|3.2074
12:38:00|3.2059
12:38:01|3.2075
12:38:01|3.2079
12:38:03|3.2087
12:38:04|3.2088
12:38:05|3.2077
12:38:06|3.2071
12:38:07|3.2067
12:38:08|3.2086
12:38:09|3.2082
12:38:10|3.2057
12:38:11|3.2051
12:38:12|3.2053
12:38:13|3.2053
12:38:14|3.2059
12:38:15|3.2059
12:38:16|3.2054
12:38:18|3.2056
12:38:18|3.206
12:38:19|3.2103
12:38:20|3.2117
12:38:22|3.2099
12:38:22|3.209
12:38:23|3.2098
12:38:25|3.21
12:38:27|3.21
12:38:28|3.2175
12:38:29|3.2169
12:38:30|3.2179
12:38:30|3.2189
12:38:32|3.2179
12:38:33|3.2181
12:38:34|3.2193
12:38:35|3.22
12:38:36|3.221
12:38:37|3.2208
12:38:38|3.2205
12:38:39|3.2214
12:38:40|3.2219
12:38:41|3.2236
12:38:42|3.2254
12:38:43|3.2236
12:38:44|3.224
12:38:45|3.2216
12:38:46|3.2214
12:38:47|3.2209
12:38:48|3.2223
12:38:49|3.2223
12:38:50|3.2211
12:38:51|3.2216
12:38:52|3.2216
12:38:54|3.221
12:38:55|3.2251
12:38:56|3.2271
12:38:57|3.2286
12:38:58|3.2285
12:39:00|3.2297
12:39:00|3.2297
12:39:02|3.2277
12:39:02|3.2283
12:39:04|3.2286
12:39:05|3.2294
12:39:05|3.2294
12:39:06|3.2292
12:39:07|3.2321
12:39:09|3.2329
12:39:10|3.2329
12:39:11|3.2319
12:39:12|3.2327
12:39:13|3.2311
12:39:14|3.2334
12:39:15|3.2344
12:39:16|3.2356
12:39:17|3.2365
12:39:19|3.239
12:39:19|3.235
12:39:20|3.2317
12:39:22|3.233
12:39:22|3.2334
12:39:24|3.2357
12:39:25|3.2386
12:39:25|3.2394
12:39:27|3.2403
12:39:28|3.2395
12:39:28|3.2453
12:39:30|3.244
12:39:31|3.2498
12:39:32|3.2464
12:39:32|3.2481
12:39:34|3.2463
12:39:36|3.2472
12:39:36|3.2435
12:39:37|3.2449
12:39:38|3.2443
12:39:39|3.242
12:39:40|3.2404
12:39:41|3.2416
12:39:42|3.2444
12:39:43|3.2443
12:39:44|3.245
12:39:45|3.245
12:39:47|3.247
12:39:47|3.2455
12:39:48|3.2457
12:39:49|3.2452
12:39:50|3.2429
12:39:51|3.2422
12:39:52|3.2403
12:39:53|3.2411
12:39:55|3.2399
12:39:56|3.2413
12:39:58|3.2413
12:39:59|3.2414
12:39:59|3.2414
12:40:01|3.2395
12:40:02|3.2383
12:40:02|3.2371
12:40:03|3.2351
12:40:05|3.2352
12:40:06|3.2347
12:40:07|3.2348
12:40:07|3.2342
12:40:09|3.2312
12:40:11|3.2318
12:40:12|3.2334
12:40:12|3.2326
12:40:14|3.2346
12:40:14|3.2334
12:40:15|3.2337
12:40:16|3.233
12:40:17|3.234
12:40:19|3.2352
12:40:19|3.2397
12:40:21|3.2405
12:40:21|3.2413
12:40:23|3.2411
12:40:23|3.2417
12:40:24|3.242
12:40:26|3.2412
12:40:27|3.2409
12:40:28|3.2414
12:40:29|3.2412
12:40:29|3.2421
12:40:32|3.2391
12:40:32|3.2385
12:40:33|3.2374
12:40:34|3.2369
12:40:35|3.2378
12:40:36|3.238
12:40:37|3.2376
12:40:38|3.2392
12:40:39|3.2388
12:40:40|3.2394
12:40:41|3.2394
12:40:42|3.2399
12:40:43|3.2388
12:40:44|3.2396
12:40:45|3.2405
12:40:46|3.2409
12:40:47|3.2397
12:40:48|3.2391
12:40:49|3.2391
12:40:50|3.2383
12:40:51|3.2383
12:40:52|3.2376
12:40:53|3.2376
12:40:54|3.2377
12:40:55|3.2368
12:40:57|3.2368
12:40:58|3.2367
12:40:58|3.2399
12:41:00|3.24
12:41:01|3.2402
12:41:02|3.2385
12:41:03|3.2384
12:41:04|3.2425
12:41:06|3.2447
12:41:07|3.2406
12:41:07|3.2418
12:41:08|3.2407
12:41:09|3.2398
12:41:10|3.2404
12:41:11|3.2379
12:41:13|3.2387
12:41:13|3.2391
12:41:14|3.2381
12:41:15|3.2402
12:41:17|3.2402
12:41:18|3.2388
12:41:19|3.2395
12:41:19|3.239
12:41:21|3.2389
12:41:22|3.2384
12:41:24|3.2379
12:41:25|3.2374
12:41:25|3.2444
12:41:26|3.2448
12:41:27|3.2421
12:41:28|3.2421
12:41:29|3.2441
12:41:30|3.2419
12:41:31|3.2414
12:41:33|3.2419
12:41:34|3.2471
12:41:35|3.2481
12:41:36|3.2491
12:41:37|3.2492
12:41:38|3.25
12:41:39|3.2496
12:41:40|3.249
12:41:41|3.2482
12:41:42|3.2497
12:41:43|3.2497
12:41:44|3.25
12:41:45|3.25
12:41:46|3.2494
12:41:47|3.2489
12:41:48|3.25
12:41:49|3.2486
12:41:50|3.2484
12:41:51|3.2489
12:41:52|3.2499
12:41:53|3.2488
12:41:54|3.249
12:41:56|3.2489
12:41:57|3.2495
12:41:59|3.2569
12:42:00|3.2596
12:42:01|3.2613
12:42:02|3.2582
12:42:03|3.2581
12:42:04|3.26
12:42:05|3.2611
12:42:07|3.2583
12:42:08|3.2571
12:42:09|3.2573
12:42:10|3.2591
12:42:11|3.2586
12:42:12|3.258
12:42:13|3.2592
12:42:14|3.2596
12:42:15|3.2572
12:42:16|3.2551
12:42:17|3.2561
12:42:18|3.255
12:42:19|3.2533
12:42:20|3.2525
12:42:21|3.2526
12:42:22|3.2503
12:42:24|3.2493
12:42:24|3.2493
12:42:25|3.2478
12:42:26|3.2459
12:42:27|3.2458
12:42:28|3.249
12:42:29|3.249
12:42:31|3.2497
12:42:31|3.2488
12:42:32|3.2491
12:42:33|3.2502
12:42:34|3.2538
12:42:35|3.2523
12:42:36|3.2495
12:42:37|3.2505
12:42:38|3.2494
12:42:39|3.2502
12:42:40|3.2498
12:42:41|3.2502
12:42:42|3.2501
12:42:43|3.2506
12:42:44|3.248
12:42:46|3.2494
12:42:46|3.2498
12:42:47|3.2488
12:42:49|3.2486
12:42:49|3.2506
12:42:50|3.2515
12:42:52|3.2515
12:42:52|3.2504
12:42:53|3.2494
12:42:54|3.2489
12:42:55|3.2504
12:42:57|3.2494
12:42:58|3.2502
12:42:59|3.251
12:43:00|3.2525
12:43:01|3.253
12:43:03|3.2523
12:43:03|3.2532
12:43:05|3.2532
12:43:05|3.2527
12:43:07|3.2527
12:43:07|3.2527
12:43:09|3.2513
12:43:09|3.2529
12:43:10|3.2525
12:43:11|3.2528
12:43:12|3.2525
12:43:13|3.253
12:43:15|3.253
12:43:15|3.2533
12:43:16|3.2529
12:43:18|3.2534
12:43:19|3.2533
12:43:19|3.254
12:43:21|3.2539
12:43:22|3.2539
12:43:23|3.2529
12:43:24|3.2535
12:43:25|3.2523
12:43:26|3.2525
12:43:27|3.2526
12:43:28|3.2522
12:43:29|3.251
12:43:30|3.2501
12:43:31|3.25
12:43:32|3.2503
12:43:33|3.2505
12:43:34|3.2505
12:43:35|3.2489
12:43:36|3.2514
12:43:37|3.2519
12:43:38|3.2513
12:43:39|3.2563
12:43:40|3.2564
12:43:41|3.2565
12:43:42|3.257
12:43:43|3.2564
12:43:44|3.2564
12:43:45|3.2562
12:43:46|3.2578
12:43:47|3.258
12:43:48|3.2578
12:43:49|3.258
12:43:50|3.2573
12:43:51|3.2564
12:43:52|3.2577
12:43:53|3.2569
12:43:55|3.2569
12:43:55|3.2547
12:43:56|3.2559
12:43:57|3.2558
12:43:59|3.2567
12:44:00|3.2566
12:44:01|3.2572
12:44:02|3.2566
12:44:03|3.2561
12:44:05|3.2539
12:44:06|3.2523
12:44:07|3.2523
12:44:07|3.2536
12:44:10|3.2538
12:44:10|3.2537
12:44:12|3.252
12:44:13|3.2515
12:44:13|3.2512
12:44:15|3.2513
12:44:16|3.2525
12:44:17|3.252
12:44:18|3.2524
12:44:19|3.2527
12:44:20|3.252
12:44:21|3.2503
12:44:22|3.2509
12:44:23|3.2509
12:44:24|3.2525
12:44:25|3.252
12:44:27|3.2521
12:44:27|3.2526
12:44:28|3.2523
12:44:29|3.2525
12:44:30|3.2526
12:44:31|3.2526
12:44:32|3.2526
12:44:33|3.252
12:44:34|3.2523
12:44:35|3.2516
12:44:36|3.2519
12:44:37|3.252
12:44:39|3.252
12:44:39|3.2519
12:44:40|3.2516
12:44:41|3.252
12:44:42|3.2521
12:44:43|3.252
12:44:44|3.252
12:44:46|3.2517
12:44:46|3.2504
12:44:47|3.2504
12:44:48|3.2514
12:44:50|3.2507
12:44:51|3.2508
12:44:51|3.2507
12:44:52|3.2509
12:44:54|3.2503
12:44:54|3.2501
12:44:55|3.25
12:44:56|3.2506
12:44:57|3.2506
12:44:59|3.2506
12:45:00|3.25
12:45:01|3.25
12:45:02|3.2506
12:45:04|3.2509
12:45:05|3.2508
12:45:05|3.2505
12:45:06|3.2505
12:45:07|3.2469
12:45:08|3.2476
12:45:09|3.2472
12:45:10|3.2469
12:45:12|3.2458
12:45:13|3.2438
12:45:14|3.2425
12:45:15|3.2429
12:45:16|3.2392
12:45:17|3.2383
12:45:18|3.2383
12:45:19|3.2391
12:45:20|3.2391
12:45:21|3.2391
12:45:22|3.2391
12:45:22|3.2391
12:45:24|3.2378
12:45:25|3.2377
12:45:26|3.2376
12:45:27|3.2374
12:45:28|3.2374
12:45:29|3.2368
12:45:29|3.2377
12:45:31|3.2384
12:45:32|3.2384
12:45:33|3.2384
12:45:34|3.2381
12:45:35|3.2384
12:45:36|3.2384
12:45:37|3.2384
12:45:38|3.2384
12:45:39|3.2404
12:45:40|3.2414
12:45:41|3.2414
12:45:42|3.2418
12:45:43|3.2435
12:45:44|3.2438
12:45:45|3.2456
12:45:46|3.2444
12:45:47|3.2452
12:45:48|3.2448
12:45:49|3.2454
12:45:50|3.2449
12:45:51|3.244
12:45:52|3.244
12:45:53|3.2441
12:45:54|3.2414
12:45:55|3.2422
12:45:57|3.2422
12:45:58|3.2445
12:45:59|3.2447
12:46:01|3.2454
12:46:01|3.2445
12:46:02|3.2432
12:46:04|3.2458
12:46:05|3.2475
12:46:06|3.2479
12:46:07|3.2486
12:46:08|3.2474
12:46:08|3.2462
12:46:10|3.2462
12:46:11|3.2456
12:46:12|3.2466
12:46:13|3.2477
12:46:14|3.246
12:46:15|3.2468
12:46:17|3.2461
12:46:18|3.2461
12:46:18|3.2459
12:46:19|3.2467
12:46:21|3.2475
12:46:22|3.2474
12:46:22|3.246
12:46:24|3.2461
12:46:24|3.2467
12:46:25|3.2477
12:46:27|3.2474
12:46:28|3.2474
12:46:29|3.2471
12:46:29|3.2472
12:46:30|3.2476
12:46:31|3.2476
12:46:33|3.2476
12:46:34|3.2484
12:46:34|3.2477
12:46:36|3.2485
12:46:36|3.2487
12:46:38|3.2471
12:46:39|3.2479
12:46:40|3.247
12:46:40|3.2468
12:46:42|3.2468
12:46:43|3.247
12:46:44|3.2484
12:46:45|3.2482
12:46:46|3.2475
12:46:47|3.2476
12:46:48|3.2479
12:46:49|3.2481
12:46:50|3.2481
12:46:51|3.2481
12:46:52|3.248
12:46:53|3.248
12:46:54|3.2479
12:46:55|3.2484
12:46:56|3.2482
12:46:57|3.2482
12:46:58|3.2482
12:46:59|3.2482
12:47:00|3.2483
12:47:01|3.2474
12:47:02|3.2468
12:47:04|3.2466
12:47:04|3.2466
12:47:05|3.246
12:47:07|3.246
12:47:08|3.246
12:47:08|3.244
12:47:09|3.2448
12:47:11|3.2417
12:47:11|3.2418
12:47:12|3.24
12:47:13|3.2411
12:47:14|3.2411
12:47:16|3.2413
12:47:17|3.2392
12:47:17|3.2385
12:47:19|3.2396
12:47:19|3.2416
12:47:20|3.2416
12:47:21|3.2425
12:47:23|3.2408
12:47:24|3.2437
12:47:25|3.2414
12:47:26|3.2427
12:47:26|3.2435
12:47:28|3.2454
12:47:29|3.2458
12:47:30|3.2461
12:47:31|3.245
12:47:32|3.245
12:47:33|3.2451
12:47:34|3.2471
12:47:35|3.2449
12:47:36|3.2459
12:47:37|3.2446
12:47:38|3.2437
12:47:39|3.245
12:47:40|3.2446
12:47:41|3.2445
12:47:42|3.2439
12:47:43|3.2445
12:47:44|3.2441
12:47:45|3.2441
12:47:46|3.2407
12:47:47|3.24
12:47:48|3.24
12:47:49|3.2398
12:47:50|3.2398
12:47:51|3.2404
12:47:52|3.2427
12:47:53|3.2427
12:47:54|3.2425
12:47:55|3.2425
12:47:56|3.2424
12:47:57|3.2429
12:47:58|3.2435
12:47:59|3.2435
12:48:00|3.2426
12:48:01|3.2405
12:48:03|3.2413
12:48:04|3.2398
12:48:05|3.2392
12:48:07|3.2388
12:48:07|3.2386
12:48:09|3.2375
12:48:09|3.2375
12:48:11|3.2375
12:48:11|3.2385
12:48:12|3.2379
12:48:14|3.238
12:48:15|3.2387
12:48:15|3.2379
12:48:17|3.2379
12:48:18|3.2379
12:48:18|3.2376
12:48:20|3.2378
12:48:21|3.2375
12:48:22|3.2379
12:48:23|3.2384
12:48:24|3.2384
12:48:25|3.2382
12:48:26|3.2377
12:48:27|3.2375
12:48:28|3.2375
12:48:29|3.2375
12:48:30|3.2366
12:48:31|3.2367
12:48:32|3.237
12:48:33|3.237
12:48:34|3.2369
12:48:35|3.2364
12:48:36|3.2364
12:48:37|3.2364
12:48:38|3.2352
12:48:39|3.2359
12:48:40|3.2359
12:48:41|3.2356
12:48:42|3.2356
12:48:43|3.2356
12:48:44|3.2351
12:48:45|3.2351
12:48:47|3.2365
12:48:47|3.2366
12:48:48|3.236
12:48:49|3.2358
12:48:50|3.236
12:48:51|3.2358
12:48:52|3.2356
12:48:53|3.2358
12:48:54|3.2358
12:48:55|3.2348
12:48:56|3.2349
12:48:57|3.2336
12:48:58|3.2336
12:49:00|3.2336
12:49:00|3.2338
12:49:02|3.2354
12:49:04|3.2366
12:49:05|3.2392
12:49:06|3.2382
12:49:07|3.2384
12:49:08|3.2386
12:49:09|3.2386
12:49:10|3.2398
12:49:11|3.2404
12:49:12|3.2403
12:49:13|3.241
12:49:14|3.2403
12:49:15|3.2414
12:49:16|3.2409
12:49:17|3.2413
12:49:19|3.2401
12:49:20|3.2396
12:49:21|3.2396
12:49:23|3.2385
12:49:24|3.2435
12:49:24|3.2435
12:49:26|3.2434
12:49:27|3.244
12:49:28|3.2439
12:49:29|3.2418
12:49:30|3.2427
12:49:32|3.2427
12:49:32|3.2434
12:49:33|3.2446
12:49:35|3.244
12:49:35|3.241
12:49:37|3.24
12:49:39|3.2387
12:49:40|3.2401
12:49:41|3.2402
12:49:42|3.2401
12:49:43|3.2398
12:49:44|3.2397
12:49:45|3.2401
12:49:46|3.2397
12:49:48|3.2395
12:49:49|3.2386
12:49:50|3.2392
12:49:51|3.2387
12:49:53|3.2394
12:49:54|3.2404
12:49:55|3.241
12:49:55|3.2403
12:49:56|3.2403
12:49:57|3.2408
12:49:59|3.2402
12:49:59|3.2404
12:50:01|3.2412
12:50:02|3.241
12:50:02|3.2422
12:50:03|3.2418
12:50:05|3.2434
12:50:05|3.2434
12:50:08|3.2418
12:50:09|3.2437
12:50:09|3.2442
12:50:10|3.2419
12:50:12|3.2418
12:50:14|3.2432
12:50:15|3.2412
12:50:16|3.2405
12:50:17|3.2401
12:50:18|3.2394
12:50:19|3.2394
12:50:20|3.2395
12:50:21|3.2392
12:50:22|3.239
12:50:23|3.239
12:50:24|3.2382
12:50:25|3.238
12:50:26|3.2385
12:50:27|3.2389
12:50:28|3.2389
12:50:29|3.2385
12:50:31|3.2378
12:50:32|3.2383
12:50:33|3.2375
12:50:34|3.2361
12:50:36|3.2362
12:50:36|3.2359
12:50:38|3.2301
12:50:39|3.2289
12:50:39|3.228
12:50:41|3.2296
12:50:42|3.2305
12:50:42|3.2284
12:50:44|3.2289
12:50:46|3.2281
12:50:46|3.2258
12:50:47|3.2258
12:50:48|3.2264
12:50:50|3.2266
12:50:51|3.2266
12:50:51|3.2269
12:50:53|3.2264
12:50:53|3.227
12:50:55|3.227
12:50:56|3.222
12:50:56|3.222
12:50:58|3.2232
12:50:59|3.2213
12:51:00|3.2236
12:51:01|3.2248
12:51:02|3.2275
12:51:03|3.2247
12:51:04|3.2237
12:51:05|3.2247
12:51:06|3.2243
12:51:07|3.2237
12:51:08|3.2234
12:51:09|3.225
12:51:10|3.2209
12:51:11|3.2204
12:51:12|3.221
12:51:13|3.2223
12:51:14|3.2229
12:51:15|3.2236
12:51:17|3.2213
12:51:17|3.2186
12:51:18|3.2186
12:51:19|3.2184
12:51:20|3.2183
12:51:22|3.2187
12:51:22|3.2213
12:51:23|3.2203
12:51:24|3.2215
12:51:25|3.2215
12:51:26|3.2211
12:51:27|3.221
12:51:28|3.222
12:51:29|3.2215
12:51:31|3.2215
12:51:33|3.2207
12:51:33|3.2221
12:51:34|3.2226
12:51:36|3.2238
12:51:37|3.224
12:51:39|3.2235
12:51:39|3.2226
12:51:41|3.2225
12:51:41|3.2228
12:51:43|3.2226
12:51:44|3.2231
12:51:45|3.2231
12:51:45|3.2208
12:51:46|3.2194
12:51:48|3.2202
12:51:49|3.2208
12:51:50|3.2196
12:51:51|3.2197
12:51:52|3.22
12:51:53|3.2205
12:51:54|3.2199
12:51:55|3.2196
12:51:56|3.2177
12:51:57|3.2182
12:51:58|3.2174
12:51:59|3.2159
12:52:01|3.218
12:52:02|3.222
12:52:03|3.223
12:52:04|3.223
12:52:04|3.2259
12:52:06|3.226
12:52:06|3.2262
12:52:07|3.2271
12:52:08|3.2286
12:52:09|3.2287
12:52:11|3.2275
12:52:12|3.2268
12:52:14|3.2264
12:52:14|3.2279
12:52:15|3.2282
12:52:17|3.2287
12:52:17|3.2302
12:52:18|3.2297
12:52:20|3.2289
12:52:20|3.2284
12:52:21|3.2272
12:52:22|3.229
12:52:23|3.2284
12:52:24|3.2287
12:52:27|3.2289
12:52:28|3.2299
12:52:28|3.2303
12:52:30|3.2306
12:52:30|3.2312
12:52:31|3.2312
12:52:33|3.2314
12:52:34|3.23
12:52:35|3.23
12:52:36|3.23
12:52:38|3.231
12:52:39|3.2282
12:52:39|3.2278
12:52:40|3.2272
12:52:41|3.2287
12:52:43|3.2271
12:52:44|3.2275
12:52:45|3.2282
12:52:46|3.228
12:52:47|3.2282
12:52:48|3.2278
12:52:49|3.2256
12:52:50|3.2254
12:52:51|3.2276
12:52:52|3.2292
12:52:53|3.2273
12:52:54|3.2254
12:52:56|3.2253
12:52:56|3.2254
12:52:58|3.2258
12:52:58|3.2255
12:52:59|3.2258
12:53:00|3.2256
12:53:02|3.2259
12:53:03|3.2268
12:53:03|3.2265
12:53:05|3.2267
12:53:05|3.2277
12:53:06|3.2269
12:53:08|3.2277
12:53:08|3.228
12:53:09|3.2283
12:53:10|3.2276
12:53:11|3.2284
12:53:13|3.2331
12:53:13|3.2316
12:53:14|3.2327
12:53:16|3.2335
12:53:16|3.2333
12:53:17|3.2341
12:53:19|3.2336
12:53:20|3.2335
12:53:20|3.233
12:53:21|3.2339
12:53:23|3.2334
12:53:23|3.2335
12:53:24|3.2333
12:53:26|3.2332
12:53:26|3.2335
12:53:27|3.2339
12:53:28|3.2339
12:53:30|3.234
12:53:30|3.2333
12:53:32|3.2327
12:53:33|3.2322
12:53:34|3.2329
12:53:35|3.233
12:53:36|3.232
12:53:37|3.232
12:53:38|3.2317
12:53:39|3.2318
12:53:41|3.2324
12:53:42|3.2324
12:53:43|3.2325
12:53:43|3.2328
12:53:45|3.2327
12:53:46|3.2326
12:53:47|3.2321
12:53:49|3.2318
12:53:50|3.2319
12:53:50|3.2319
12:53:52|3.2326
12:53:53|3.2329
12:53:53|3.2323
12:53:55|3.2326
12:53:56|3.2327
12:53:57|3.2318
12:53:57|3.2305
12:53:59|3.2297
12:54:00|3.2297
12:54:00|3.2291
12:54:02|3.2285
12:54:03|3.228
12:54:03|3.2271
12:54:04|3.2263
12:54:06|3.2258
12:54:07|3.225
12:54:08|3.2258
12:54:09|3.2226
12:54:10|3.2225
12:54:11|3.2218
12:54:12|3.2221
12:54:13|3.2221
12:54:13|3.2232
12:54:15|3.2232
12:54:15|3.2233
12:54:17|3.2234
12:54:17|3.2231
12:54:19|3.2223
12:54:20|3.2223
12:54:21|3.2216
12:54:22|3.223
12:54:23|3.223
12:54:24|3.2222
12:54:25|3.2229
12:54:26|3.2229
12:54:27|3.2217
12:54:28|3.2221
12:54:29|3.2212
12:54:30|3.2207
12:54:31|3.2216
12:54:32|3.2208
12:54:33|3.22
12:54:34|3.2201
12:54:35|3.2202
12:54:36|3.2202
12:54:38|3.2201
12:54:38|3.22
12:54:40|3.2202
12:54:41|3.2195
12:54:42|3.2191
12:54:44|3.2182
12:54:45|3.2177
12:54:46|3.2179
12:54:46|3.2172
12:54:48|3.2169
12:54:48|3.2173
12:54:50|3.218
12:54:51|3.2185
12:54:52|3.2176
12:54:53|3.2182
12:54:54|3.2179
12:54:55|3.2177
12:54:56|3.2185
12:54:57|3.2183
12:54:59|3.2181
12:55:00|3.2173
12:55:01|3.2175
12:55:02|3.218
12:55:03|3.2173
12:55:04|3.2184
12:55:05|3.2184
12:55:07|3.2194
12:55:08|3.2197
12:55:09|3.219
12:55:10|3.2199
12:55:11|3.2195
12:55:12|3.2189
12:55:13|3.2199
12:55:14|3.2228
12:55:15|3.2243
12:55:16|3.2235
12:55:17|3.2234
12:55:19|3.2231
12:55:20|3.2247
12:55:21|3.2238
12:55:22|3.2224
12:55:23|3.2211
12:55:24|3.2221
12:55:25|3.2215
12:55:26|3.222
12:55:27|3.221
12:55:28|3.2208
12:55:29|3.2196
12:55:30|3.2214
12:55:31|3.2214
12:55:32|3.222
12:55:33|3.2219
12:55:34|3.2222
12:55:35|3.2218
12:55:36|3.2211
12:55:37|3.2213
12:55:38|3.222
12:55:39|3.2207
12:55:40|3.2217
12:55:41|3.2217
12:55:42|3.222
12:55:43|3.2238
12:55:44|3.2222
12:55:45|3.2222
12:55:46|3.2222
12:55:47|3.2234
12:55:48|3.2259
12:55:49|3.2262
12:55:50|3.2278
12:55:51|3.2277
12:55:52|3.2324
12:55:53|3.2341
12:55:54|3.2358
12:55:55|3.2359
12:55:56|3.2357
12:55:57|3.2352
12:55:58|3.2361
12:55:59|3.2356
12:56:01|3.2355
12:56:01|3.2355
12:56:03|3.2353
12:56:04|3.2356
12:56:04|3.236
12:56:05|3.2329
12:56:06|3.2336
12:56:08|3.2319
12:56:09|3.2324
12:56:10|3.2336
12:56:11|3.2411
12:56:12|3.2436
12:56:13|3.2432
12:56:14|3.2434
12:56:15|3.243
12:56:16|3.2425
12:56:17|3.2435
12:56:19|3.2441
12:56:19|3.2455
12:56:21|3.2451
12:56:22|3.2451
12:56:23|3.2429
12:56:23|3.2436
12:56:25|3.2429
12:56:26|3.2436
12:56:27|3.2452
12:56:28|3.2449
12:56:29|3.2447
12:56:29|3.2436
12:56:31|3.2434
12:56:32|3.2425
12:56:34|3.2388
12:56:34|3.2394
12:56:35|3.239
12:56:36|3.2394
12:56:37|3.239
12:56:38|3.2429
12:56:40|3.2403
12:56:40|3.2406
12:56:41|3.2405
12:56:43|3.2404
12:56:43|3.2445
12:56:44|3.2455
12:56:45|3.2434
12:56:47|3.2426
12:56:47|3.2417
12:56:49|3.242
12:56:49|3.2411
12:56:51|3.2457
12:56:51|3.2459
12:56:53|3.2448
12:56:54|3.2449
12:56:54|3.2464
12:56:56|3.2456
12:56:56|3.2449
12:56:57|3.2451
12:56:58|3.245
12:56:59|3.2458
12:57:00|3.2449
12:57:01|3.2458
12:57:02|3.2445
12:57:03|3.252
12:57:05|3.251
12:57:06|3.2519
12:57:07|3.2522
12:57:09|3.251
12:57:15|3.2505
12:57:16|3.2501
12:57:17|3.2504
12:57:17|3.2511
12:57:20|3.2503
12:57:20|3.2509
12:57:21|3.251
12:57:23|3.2517
12:57:24|3.252
12:57:24|3.2536
12:57:26|3.253
12:57:27|3.2524
12:57:28|3.253
12:57:29|3.2528
12:57:30|3.2528
12:57:31|3.2533
12:57:32|3.2528
12:57:33|3.2549
12:57:34|3.255
12:57:35|3.2552
12:57:36|3.2547
12:57:37|3.2545
12:57:38|3.2546
12:57:39|3.2548
12:57:40|3.2551
12:57:41|3.2548
12:57:43|3.2547
12:57:43|3.2554
12:57:44|3.2554
12:57:45|3.2554
12:57:46|3.2564
12:57:47|3.265
12:57:49|3.2643
12:57:49|3.2647
12:57:51|3.2655
12:57:52|3.2663
12:57:53|3.2724
12:57:55|3.2741
12:57:55|3.2773
12:57:57|3.2797
12:57:58|3.2818
12:57:58|3.2858
12:58:01|3.2874
12:58:01|3.2874
12:58:02|3.2854
12:58:03|3.2866
12:58:05|3.2856
12:58:06|3.2846
12:58:06|3.2862
12:58:07|3.2789
12:58:09|3.2854
12:58:10|3.2834
12:58:11|3.2847
12:58:12|3.2867
12:58:13|3.2856
12:58:14|3.2867
12:58:15|3.2901
12:58:17|3.2938
12:58:17|3.2932
12:58:19|3.2944
12:58:19|3.298
12:58:20|3.3
12:58:21|3.3018
12:58:23|3.3031
12:58:23|3.3007
12:58:25|3.3002
12:58:25|3.2986
12:58:26|3.2996
12:58:27|3.3009
12:58:29|3.3039
12:58:30|3.305
12:58:31|3.3057
12:58:32|3.2895
12:58:33|3.2897
12:58:33|3.2924
12:58:35|3.2934
12:58:36|3.2968
12:58:36|3.295
12:58:37|3.2977
12:58:38|3.2962
12:58:40|3.2969
12:58:41|3.2809
12:58:42|3.2798
12:58:43|3.2769
12:58:44|3.2765
12:58:45|3.2781
12:58:46|3.2788
12:58:47|3.2808
12:58:48|3.2807
12:58:49|3.2805
12:58:50|3.281
12:58:52|3.2798
12:58:52|3.2802
12:58:53|3.2795
12:58:54|3.2795
12:58:55|3.2794
12:58:57|3.275
12:58:58|3.2655
12:58:59|3.266
12:59:00|3.2623
12:59:01|3.2618
12:59:02|3.2636
12:59:03|3.2612
12:59:04|3.2602
12:59:05|3.2604
12:59:06|3.2624
12:59:07|3.2593
12:59:08|3.2602
12:59:10|3.2596
12:59:11|3.259
12:59:12|3.2581
12:59:13|3.26
12:59:14|3.2583
12:59:15|3.2541
12:59:16|3.2553
12:59:17|3.2553
12:59:18|3.2551
12:59:19|3.252
12:59:20|3.252
12:59:21|3.2532
12:59:22|3.2526
12:59:23|3.2519
12:59:24|3.2558
12:59:25|3.2557
12:59:27|3.256
12:59:28|3.2571
12:59:29|3.2567
12:59:29|3.263
12:59:31|3.2645
12:59:31|3.2649
12:59:32|3.2658
12:59:33|3.2655
12:59:35|3.2695
12:59:35|3.273
12:59:36|3.2759
12:59:37|3.2757
12:59:38|3.2758
12:59:40|3.2731
12:59:40|3.2724
12:59:42|3.269
12:59:42|3.2724
12:59:43|3.2707
12:59:45|3.2737
12:59:45|3.274
12:59:47|3.2768
12:59:48|3.2746
12:59:48|3.2744
12:59:50|3.2725
12:59:51|3.2749
12:59:51|3.2755
12:59:53|3.2783
12:59:53|3.2774
12:59:54|3.2796
12:59:56|3.2784
12:59:57|3.2768
12:59:58|3.2816
12:59:59|3.2826
13:00:00|3.2846
13:00:01|3.2911
13:00:02|3.2922
13:00:03|3.2937
13:00:04|3.2955
13:00:04|3.2987
13:00:06|3.2987
13:00:06|3.2953
13:00:08|3.2948
13:00:09|3.2898
13:00:11|3.2913
13:00:12|3.2927
13:00:12|3.2931
13:00:14|3.2916
13:00:15|3.294
13:00:16|3.2944
13:00:17|3.2918
13:00:18|3.2912
13:00:19|3.2902
13:00:20|3.29
13:00:20|3.3
13:00:21|3.3022
13:00:23|3.3032
13:00:24|3.3026
13:00:25|3.3021
13:00:26|3.3013
13:00:27|3.3024
13:00:28|3.3015
13:00:29|3.3056
13:00:30|3.3064
13:00:31|3.3119
13:00:32|3.3132
13:00:33|3.3168
13:00:34|3.3215
13:00:35|3.325
13:00:36|3.322
13:00:37|3.3173
13:00:38|3.3156
13:00:39|3.3115
13:00:40|3.3143
13:00:41|3.3126
13:00:42|3.3102
13:00:43|3.3101
13:00:44|3.3057
13:00:45|3.3037
13:00:46|3.3104
13:00:47|3.3134
13:00:48|3.317
13:00:49|3.3212
13:00:50|3.3187
13:00:51|3.3159
13:00:52|3.309
13:00:53|3.3082
13:00:54|3.3111
13:00:55|3.3102
13:00:56|3.3077
13:00:57|3.3078
13:00:58|3.3087
13:00:59|3.311
13:01:00|3.3175
13:01:01|3.3146
13:01:02|3.3175
13:01:03|3.3175
13:01:04|3.3184
13:01:05|3.3164
13:01:06|3.3158
13:01:07|3.3176
13:01:08|3.3165
13:01:09|3.3165
13:01:10|3.3128
13:01:11|3.3114
13:01:12|3.3129
13:01:14|3.3122
13:01:14|3.3098
13:01:15|3.3107
13:01:16|3.3123
13:01:18|3.3091
13:01:19|3.3096
13:01:19|3.3082
13:01:20|3.3064
13:01:22|3.3049
13:01:22|3.3039
13:01:24|3.3016
13:01:25|3.3015
13:01:25|3.3031
13:01:27|3.304
13:01:28|3.3025
13:01:29|3.302
13:01:30|3.2977
13:01:31|3.2975
13:01:32|3.2965
13:01:33|3.2977
13:01:34|3.2985
13:01:35|3.2977
13:01:36|3.2968
13:01:37|3.2955
13:01:38|3.2953
13:01:39|3.2943
13:01:41|3.2966
13:01:41|3.2972
13:01:42|3.2975
13:01:43|3.2945
13:01:44|3.2974
13:01:45|3.2974
13:01:46|3.299
13:01:47|3.2985
13:01:48|3.2989
13:01:50|3.2982
13:01:50|3.2977
13:01:51|3.2985
13:01:52|3.2987
13:01:54|3.3
13:01:54|3.3015
13:01:55|3.298
13:01:56|3.2999
13:01:57|3.3007
13:01:59|3.3012
13:02:00|3.2986
13:02:01|3.2993
13:02:03|3.3016
13:02:03|3.3006
13:02:04|3.3003
13:02:05|3.3004
13:02:06|3.3004
13:02:07|3.3002
13:02:08|3.2988
13:02:09|3.303
13:02:10|3.3046
13:02:11|3.3081
13:02:12|3.3142
13:02:14|3.3104
13:02:15|3.3143
13:02:17|3.3122
13:02:17|3.3226
13:02:18|3.3289
13:02:20|3.3268
13:02:20|3.3265
13:02:22|3.3279
13:02:23|3.3316
13:02:23|3.3285
13:02:25|3.3255
13:02:26|3.3213
13:02:27|3.3195
13:02:27|3.3217
13:02:28|3.3227
13:02:30|3.3233
13:02:31|3.32
13:02:32|3.3147
13:02:33|3.3146
13:02:34|3.3158
13:02:35|3.3198
13:02:36|3.3253
13:02:37|3.33
13:02:38|3.329
13:02:39|3.3271
13:02:40|3.3253
13:02:41|3.3265
13:02:42|3.3294
13:02:43|3.3277
13:02:44|3.3269
13:02:45|3.3269
13:02:46|3.3268
13:02:47|3.3236
13:02:48|3.3264
13:02:50|3.3243
13:02:50|3.3241
13:02:52|3.3188
13:02:52|3.3194
13:02:54|3.3188
13:02:54|3.317
13:02:55|3.3196
13:02:56|3.3178
13:02:57|3.3179
13:02:59|3.3169
13:02:59|3.3176
13:03:00|3.3191
13:03:01|3.3206
13:03:02|3.3217
13:03:04|3.3214
13:03:05|3.3198
13:03:05|3.316
13:03:07|3.3159
13:03:07|3.3108
13:03:09|3.3063
13:03:10|3.3081
13:03:10|3.3131
13:03:12|3.3131
13:03:13|3.3106
13:03:14|3.3088
13:03:15|3.3104
13:03:16|3.315
13:03:17|3.3132
13:03:18|3.3136
13:03:19|3.3115
13:03:21|3.3116
13:03:21|3.3108
13:03:22|3.3155
13:03:24|3.316
13:03:25|3.3145
13:03:26|3.311
13:03:27|3.3132
13:03:28|3.3127
13:03:29|3.3141
13:03:30|3.3121
13:03:31|3.308
13:03:32|3.3071
13:03:33|3.3074
13:03:34|3.3057
13:03:35|3.3045
13:03:36|3.3046
13:03:37|3.3043
13:03:38|3.3028
13:03:39|3.3023
13:03:41|3.3022
13:03:41|3.3024
13:03:42|3.3045
13:03:44|3.3083
13:03:44|3.3088
13:03:45|3.3118
13:03:46|3.312
13:03:47|3.3135
13:03:48|3.3117
13:03:50|3.3133
13:03:50|3.3117
13:03:52|3.3132
13:03:52|3.3127
13:03:54|3.3133
13:03:54|3.314
13:03:55|3.3143
13:03:56|3.3191
13:03:57|3.3172
13:03:58|3.3154
13:03:59|3.3159
13:04:01|3.3165
13:04:02|3.3174
13:04:02|3.3139
13:04:03|3.313
13:04:04|3.3161
13:04:06|3.3132
13:04:06|3.3119
13:04:07|3.3094
13:04:08|3.3094
13:04:09|3.3073
13:04:10|3.3037
13:04:12|3.3022
13:04:12|3.3034
13:04:14|3.3019
13:04:15|3.3
13:04:16|3.306
13:04:17|3.3025
13:04:18|3.2993
13:04:19|3.3046
13:04:20|3.3033
13:04:22|3.3075
13:04:23|3.3087
13:04:24|3.3053
13:04:24|3.3041
13:04:25|3.3089
13:04:26|3.309
13:04:27|3.3089
13:04:28|3.3071
13:04:30|3.307
13:04:30|3.3059
13:04:32|3.3037
13:04:32|3.3052
13:04:33|3.3053
13:04:34|3.3038
13:04:35|3.3037
13:04:37|3.3051
13:04:37|3.3052
13:04:38|3.3043
13:04:40|3.3039
13:04:40|3.3035
13:04:42|3.3044
13:04:42|3.3041
13:04:43|3.3041
13:04:46|3.3066
13:04:46|3.3075
13:04:47|3.3071
13:04:48|3.3071
13:04:49|3.3064
13:04:51|3.3062
13:04:52|3.3037
13:04:52|3.3037
13:04:53|3.3033
13:04:54|3.2999
13:04:56|3.2971
13:04:56|3.2904
13:04:57|3.2982
13:04:59|3.296
13:05:00|3.2925
13:05:01|3.289
13:05:02|3.2874
13:05:03|3.2872
13:05:04|3.2843
13:05:05|3.2838
13:05:06|3.2806
13:05:07|3.2808
13:05:08|3.278
13:05:09|3.2794
13:05:10|3.2762
13:05:11|3.2763
13:05:12|3.2763
13:05:13|3.2731
13:05:14|3.2749
13:05:16|3.2743
13:05:17|3.276
13:05:18|3.274
13:05:20|3.2741
13:05:21|3.2725
13:05:22|3.2718
13:05:23|3.27
13:05:23|3.2706
13:05:24|3.2676
13:05:25|3.2689
13:05:27|3.2674
13:05:27|3.266
13:05:28|3.2662
13:05:30|3.2625
13:05:31|3.2586
13:05:32|3.2618
13:05:32|3.2652
13:05:34|3.265
13:05:35|3.266
13:05:36|3.2666
13:05:37|3.2664
13:05:38|3.2721
13:05:39|3.2718
13:05:40|3.2725
13:05:41|3.271
13:05:42|3.2718
13:05:44|3.2689
13:05:44|3.2661
13:05:45|3.2639
13:05:46|3.2616
13:05:47|3.2613
13:05:49|3.2619
13:05:49|3.2608
13:05:50|3.2608
13:05:52|3.2623
13:05:53|3.26
13:05:53|3.2603
13:05:54|3.2623
13:05:55|3.2632
13:05:56|3.2652
13:05:57|3.2659
13:05:58|3.2662
13:05:59|3.2662
13:06:01|3.2657
13:06:01|3.263
13:06:02|3.2628
13:06:03|3.2639
13:06:05|3.2639
13:06:05|3.2627
13:06:06|3.2608
13:06:07|3.2627
13:06:08|3.2614
13:06:09|3.2618
13:06:10|3.2615
13:06:12|3.2615
13:06:13|3.26
13:06:13|3.2599
13:06:14|3.2568
13:06:15|3.26
13:06:18|3.2607
13:06:18|3.2602
13:06:20|3.2594
13:06:21|3.2557
13:06:22|3.2572
13:06:23|3.2557
13:06:24|3.2537
13:06:24|3.2531
13:06:26|3.2582
13:06:27|3.2577
13:06:28|3.258
13:06:29|3.2571
13:06:30|3.2597
13:06:31|3.2605
13:06:32|3.2611
13:06:33|3.2627
13:06:34|3.2627
13:06:35|3.2635
13:06:36|3.2614
13:06:37|3.2604
13:06:38|3.2599
13:06:39|3.2593
13:06:40|3.2589
13:06:41|3.2577
13:06:42|3.2587
13:06:43|3.2555
13:06:44|3.2561
13:06:45|3.2566
13:06:46|3.2579
13:06:47|3.2587
13:06:48|3.2577
13:06:49|3.259
13:06:50|3.2558
13:06:51|3.2569
13:06:52|3.2576
13:06:54|3.2581
13:06:54|3.2539
13:06:56|3.2562
13:06:56|3.2587
13:06:58|3.2581
13:06:59|3.2588
13:07:00|3.2577
13:07:01|3.2574
13:07:02|3.2587
13:07:02|3.2588
13:07:04|3.26
13:07:04|3.26
13:07:05|3.2609
13:07:06|3.2612
13:07:08|3.2614
13:07:08|3.2626
13:07:09|3.2635
13:07:10|3.2628
13:07:12|3.2615
13:07:13|3.26
13:07:13|3.2597
13:07:16|3.2589
13:07:16|3.2561
13:07:18|3.2573
13:07:18|3.2573
13:07:20|3.2595
13:07:21|3.2585
13:07:22|3.2601
13:07:24|3.2555
13:07:25|3.2567
13:07:26|3.2527
13:07:27|3.2473
13:07:28|3.2478
13:07:29|3.2481
13:07:30|3.2486
13:07:31|3.2469
13:07:32|3.2461
13:07:33|3.2472
13:07:34|3.249
13:07:36|3.2508
13:07:37|3.2536
13:07:37|3.2532
13:07:39|3.2543
13:07:40|3.2556
13:07:40|3.257
13:07:42|3.2548
13:07:42|3.255
13:07:43|3.2551
13:07:44|3.2557
13:07:45|3.2554
13:07:47|3.2506
13:07:48|3.2531
13:07:48|3.2553
13:07:49|3.2566
13:07:50|3.2547
13:07:51|3.2557
13:07:53|3.2573
13:07:53|3.2584
13:07:54|3.2616
13:07:56|3.2612
13:07:57|3.2598
13:07:58|3.2598
13:07:59|3.2604
13:08:00|3.2608
13:08:02|3.2614
13:08:02|3.2628
13:08:04|3.2565
13:08:04|3.2563
13:08:06|3.2554
13:08:07|3.2534
13:08:08|3.2544
13:08:09|3.255
13:08:10|3.2581
13:08:11|3.2574
13:08:11|3.2576
13:08:12|3.26
13:08:14|3.2614
13:08:15|3.2598
13:08:16|3.2596
13:08:17|3.2592
13:08:18|3.2569
13:08:20|3.2547
13:08:21|3.2565
13:08:22|3.2544
13:08:23|3.2544
13:08:24|3.2548
13:08:25|3.2563
13:08:26|3.2561
13:08:27|3.2574
13:08:29|3.2589
13:08:30|3.2613
13:08:31|3.2602
13:08:32|3.262
13:08:33|3.2615
13:08:34|3.2652
13:08:35|3.2659
13:08:36|3.2676
13:08:37|3.2691
13:08:38|3.2699
13:08:39|3.272
13:08:40|3.2824
13:08:41|3.2804
13:08:42|3.2796
13:08:43|3.2796
13:08:45|3.2805
13:08:45|3.2753
13:08:47|3.2748
13:08:48|3.2783
13:08:49|3.2798
13:08:49|3.2808
13:08:51|3.2801
13:08:51|3.2768
13:08:53|3.2757
13:08:54|3.2768
13:08:54|3.2752
13:08:56|3.2759
13:08:56|3.2741
13:08:58|3.2712
13:08:58|3.274
13:08:59|3.274
13:09:01|3.2738
13:09:02|3.2748
13:09:03|3.2763
13:09:04|3.2777
13:09:05|3.2793
13:09:05|3.2786
13:09:07|3.2767
13:09:07|3.2767
13:09:08|3.2791
13:09:10|3.2813
13:09:10|3.2818
13:09:11|3.2792
13:09:13|3.2779
13:09:14|3.2757
13:09:14|3.2737
13:09:16|3.271
13:09:16|3.2712
13:09:17|3.2696
13:09:19|3.2695
13:09:20|3.2689
13:09:21|3.2698
13:09:22|3.2698
13:09:24|3.2686
13:09:25|3.2688
13:09:25|3.2687
13:09:26|3.2647
13:09:28|3.2685
13:09:28|3.2683
13:09:29|3.268
13:09:30|3.2682
13:09:31|3.2706
13:09:33|3.2725
13:09:34|3.275
13:09:35|3.2739
13:09:36|3.2713
13:09:37|3.2717
13:09:38|3.2717
13:09:39|3.2741
13:09:40|3.2759
13:09:41|3.2771
13:09:42|3.2779
13:09:43|3.2766
13:09:44|3.2764
13:09:45|3.2756
13:09:46|3.2745
13:09:47|3.2759
13:09:48|3.2778
13:09:49|3.2782
13:09:50|3.2773
13:09:51|3.2758
13:09:52|3.2754
13:09:54|3.2761
13:09:54|3.2787
13:09:56|3.2782
13:09:56|3.2783
13:09:57|3.2779
13:09:58|3.2786
13:09:59|3.2797
13:10:01|3.2782
13:10:02|3.2747
13:10:03|3.2735
13:10:04|3.2758
13:10:05|3.2758
13:10:06|3.2807
13:10:07|3.2775
13:10:08|3.2783
13:10:09|3.2804
13:10:10|3.2798
13:10:11|3.2779
13:10:12|3.2794
13:10:13|3.2795
13:10:14|3.2805
13:10:15|3.2804
13:10:16|3.2805
13:10:17|3.2826
13:10:18|3.2821
13:10:19|3.2822
13:10:21|3.2801
13:10:21|3.2782
13:10:23|3.2778
13:10:23|3.2774
13:10:25|3.2768
13:10:26|3.2769
13:10:27|3.2769
13:10:28|3.2765
13:10:29|3.2761
13:10:30|3.2747
13:10:31|3.2735
13:10:32|3.2724
13:10:33|3.2724
13:10:34|3.2724
13:10:35|3.272
13:10:36|3.2714
13:10:37|3.2714
13:10:38|3.2735
13:10:39|3.2737
13:10:40|3.2738
13:10:41|3.2739
13:10:42|3.2749
13:10:43|3.2737
13:10:44|3.2731
13:10:45|3.2715
13:10:46|3.271
13:10:47|3.27
13:10:48|3.2695
13:10:49|3.2717
13:10:50|3.2716
13:10:51|3.2694
13:10:52|3.2698
13:10:53|3.2688
13:10:54|3.2712
13:10:55|3.2701
13:10:56|3.268
13:10:57|3.2682
13:10:58|3.269
13:10:59|3.27
13:11:00|3.2693
13:11:01|3.2693
13:11:02|3.2692
13:11:03|3.2687
13:11:04|3.2701
13:11:05|3.271
13:11:06|3.2734
13:11:07|3.2714
13:11:08|3.2709
13:11:10|3.2748
13:11:10|3.275
13:11:12|3.2783
13:11:12|3.2771
13:11:13|3.2751
13:11:14|3.275
13:11:15|3.2725
13:11:16|3.2724
13:11:18|3.2723
13:11:19|3.274
13:11:19|3.2737
13:11:21|3.2735
13:11:22|3.2729
13:11:23|3.2739
13:11:24|3.2764
13:11:25|3.2756
13:11:26|3.2736
13:11:27|3.2722
13:11:28|3.2722
13:11:29|3.2708
13:11:30|3.2703
13:11:31|3.2707
13:11:32|3.271
13:11:33|3.2695
13:11:34|3.2715
13:11:35|3.2704
13:11:36|3.2679
13:11:37|3.2669
13:11:38|3.2682
13:11:39|3.2669
13:11:40|3.2648
13:11:41|3.2645
13:11:42|3.2595
13:11:43|3.2562
13:11:44|3.2575
13:11:46|3.258
13:11:46|3.2578
13:11:48|3.2563
13:11:48|3.2559
13:11:49|3.2545
13:11:50|3.2555
13:11:51|3.2545
13:11:53|3.2549
13:11:54|3.2557
13:11:55|3.258
13:11:56|3.2572
13:11:57|3.2572
13:11:58|3.2586
13:11:59|3.2579
13:12:00|3.2568
13:12:02|3.2576
13:12:02|3.2587
13:12:03|3.262
13:12:04|3.2611
13:12:05|3.2593
13:12:06|3.2619
13:12:08|3.2606
13:12:09|3.2584
13:12:10|3.2585
13:12:11|3.2588
13:12:12|3.2534
13:12:13|3.2525
13:12:14|3.2515
13:12:15|3.2508
13:12:16|3.25
13:12:17|3.2505
13:12:18|3.2492
13:12:19|3.2472
13:12:21|3.248
13:12:21|3.2503
13:12:23|3.2521
13:12:24|3.2536
13:12:25|3.2514
13:12:25|3.2514
13:12:27|3.2522
13:12:28|3.2534
13:12:29|3.2547
13:12:30|3.2557
13:12:31|3.2539
13:12:32|3.2501
13:12:33|3.2504
13:12:35|3.2506
13:12:35|3.2492
13:12:36|3.2511
13:12:37|3.2501
13:12:38|3.2407
13:12:40|3.2432
13:12:40|3.2442
13:12:42|3.2412
13:12:42|3.2403
13:12:43|3.2406
13:12:44|3.2392
13:12:46|3.2394
13:12:47|3.2395
13:12:48|3.2406
13:12:49|3.2403
13:12:50|3.2408
13:12:51|3.2428
13:12:52|3.2409
13:12:53|3.2374
13:12:54|3.2369
13:12:55|3.2347
13:12:56|3.2345
13:12:57|3.2342
13:12:58|3.2329
13:12:59|3.2335
13:13:00|3.234
13:13:01|3.2346
13:13:03|3.2364
13:13:04|3.2356
13:13:05|3.2337
13:13:06|3.2343
13:13:07|3.235
13:13:08|3.2342
13:13:09|3.2334
13:13:10|3.2317
13:13:11|3.2324
13:13:12|3.2326
13:13:13|3.2312
13:13:14|3.2311
13:13:15|3.2311
13:13:16|3.2308
13:13:17|3.2298
13:13:18|3.2295
13:13:19|3.2317
13:13:20|3.2344
13:13:21|3.2335
13:13:23|3.234
13:13:25|3.2278
13:13:26|3.2273
13:13:27|3.2295
13:13:28|3.2319
13:13:28|3.2327
13:13:30|3.2303
13:13:31|3.2333
13:13:32|3.2339
13:13:33|3.2354
13:13:34|3.2352
13:13:35|3.2359
13:13:36|3.2357
13:13:37|3.2352
13:13:38|3.2339
13:13:39|3.2336
13:13:40|3.2359
13:13:42|3.2325
13:13:42|3.2329
13:13:43|3.2347
13:13:45|3.2347
13:13:45|3.2342
13:13:46|3.2347
13:13:47|3.2315
13:13:48|3.233
13:13:49|3.2334
13:13:50|3.2339
13:13:52|3.2288
13:13:52|3.2298
13:13:53|3.2277
13:13:54|3.2265
13:13:55|3.2286
13:13:56|3.2298
13:13:58|3.2316
13:13:58|3.2297
13:14:00|3.2298
13:14:00|3.2298
13:14:01|3.2257
13:14:02|3.227
13:14:03|3.2273
13:14:04|3.2281
13:14:05|3.2275
13:14:06|3.2282
13:14:07|3.2279
13:14:09|3.2271
13:14:09|3.2312
13:14:10|3.2321
13:14:11|3.2318
13:14:12|3.2317
13:14:13|3.2323
13:14:14|3.2321
13:14:15|3.2327
13:14:16|3.2306
13:14:17|3.2345
13:14:18|3.2354
13:14:19|3.2357
13:14:20|3.236
13:14:21|3.2378
13:14:22|3.2358
13:14:23|3.2355
13:14:25|3.2352
13:14:25|3.2349
13:14:27|3.2338
13:14:28|3.2351
13:14:29|3.2355
13:14:30|3.2363
13:14:31|3.2366
13:14:32|3.2361
13:14:33|3.2361
13:14:34|3.2366
13:14:35|3.2371
13:14:36|3.2371
13:14:37|3.2343
13:14:38|3.2343
13:14:39|3.2341
13:14:40|3.2353
13:14:41|3.2357
13:14:42|3.2358
13:14:43|3.2352
13:14:44|3.2366
13:14:45|3.2366
13:14:46|3.2373
13:14:47|3.2389
13:14:48|3.2381
13:14:49|3.2349
13:14:50|3.2346
13:14:51|3.2344
13:14:52|3.2355
13:14:53|3.2359
13:14:54|3.2358
13:14:55|3.2364
13:14:56|3.2355
13:14:58|3.2352
13:14:59|3.2343
13:14:59|3.2338
13:15:00|3.2353
13:15:01|3.2347
13:15:02|3.2332
13:15:03|3.2372
13:15:04|3.2378
13:15:05|3.2363
13:15:06|3.2361
13:15:07|3.2363
13:15:08|3.2353
13:15:09|3.2343
13:15:11|3.2345
13:15:11|3.2345
13:15:12|3.2355
13:15:13|3.2378
13:15:14|3.2372
13:15:15|3.2365
13:15:16|3.2384
13:15:17|3.2398
13:15:18|3.2392
13:15:20|3.2388
13:15:20|3.2359
13:15:22|3.2359
13:15:22|3.2357
13:15:23|3.2379
13:15:25|3.2379
13:15:26|3.2366
13:15:27|3.235
13:15:27|3.2349
13:15:29|3.2349
13:15:30|3.2356
13:15:31|3.2372
13:15:32|3.2385
13:15:32|3.2375
13:15:33|3.2386
13:15:35|3.2386
13:15:36|3.2394
13:15:37|3.2394
13:15:38|3.24
13:15:39|3.24
13:15:40|3.2442
13:15:42|3.241
13:15:42|3.2389
13:15:43|3.2388
13:15:45|3.2397
13:15:45|3.2397
13:15:47|3.2396
13:15:47|3.2388
13:15:49|3.2388
13:15:50|3.2386
13:15:50|3.2386
13:15:52|3.2364
13:15:52|3.2364
13:15:53|3.2366
13:15:54|3.2367
13:15:56|3.2379
13:15:56|3.2381
13:15:57|3.2377
13:15:58|3.238
13:15:59|3.2381
13:16:00|3.2357
13:16:01|3.235
13:16:03|3.2352
13:16:04|3.2361
13:16:05|3.2373
13:16:05|3.2373
13:16:06|3.2358
13:16:08|3.2358
13:16:08|3.2355
13:16:10|3.235
13:16:11|3.233
13:16:11|3.2318
13:16:13|3.2317
13:16:14|3.2299
13:16:14|3.231
13:16:15|3.2306
13:16:16|3.2312
13:16:18|3.2313
13:16:19|3.2305
13:16:20|3.2304
13:16:21|3.2318
13:16:22|3.2333
13:16:23|3.2334
13:16:24|3.2331
13:16:26|3.2349
13:16:26|3.2335
13:16:28|3.2329
13:16:29|3.2325
13:16:30|3.2308
13:16:31|3.2304
13:16:32|3.2297
13:16:33|3.2306
13:16:34|3.2302
13:16:35|3.2285
13:16:36|3.2285
13:16:37|3.2285
13:16:39|3.2284
13:16:39|3.2284
13:16:40|3.2298
13:16:41|3.2294
13:16:43|3.2299
13:16:44|3.2302
13:16:44|3.2297
13:16:46|3.2297
13:16:47|3.2297
13:16:47|3.2273
13:16:49|3.2251
13:16:49|3.2258
13:16:50|3.2261
13:16:51|3.2246
13:16:52|3.2223
13:16:53|3.2242
13:16:54|3.2256
13:16:55|3.2256
13:16:57|3.2256
13:16:57|3.2251
13:16:59|3.2254
13:17:00|3.2248
13:17:00|3.2257
13:17:01|3.2268
13:17:03|3.2279
13:17:03|3.2265
13:17:04|3.228
13:17:05|3.2326
13:17:06|3.2287
13:17:08|3.2336
13:17:08|3.2335
13:17:09|3.2317
13:17:10|3.2299
13:17:11|3.2292
13:17:13|3.2298
13:17:14|3.2305
13:17:14|3.2328
13:17:16|3.232
13:17:17|3.2322
13:17:18|3.2315
13:17:19|3.2301
13:17:20|3.2301
13:17:21|3.2306
13:17:22|3.2315
13:17:24|3.2326
13:17:24|3.2325
13:17:25|3.2325
13:17:27|3.2329
13:17:27|3.2335
13:17:29|3.2326
13:17:30|3.2326
13:17:31|3.2341
13:17:32|3.2335
13:17:33|3.2337
13:17:34|3.2356
13:17:35|3.236
13:17:36|3.2363
13:17:37|3.2363
13:17:39|3.236
13:17:39|3.2332
13:17:40|3.2315
13:17:41|3.2312
13:17:42|3.2312
13:17:43|3.231
13:17:44|3.2296
13:17:46|3.2316
13:17:47|3.2309
13:17:48|3.2298
13:17:48|3.2293
13:17:49|3.2293
13:17:50|3.2293
13:17:52|3.2294
13:17:52|3.2299
13:17:53|3.2313
13:17:55|3.2332
13:17:56|3.2328
13:17:56|3.2324
13:17:57|3.2325
13:17:58|3.2318
13:17:59|3.2318
13:18:00|3.2321
13:18:01|3.2323
13:18:03|3.2318
13:18:03|3.2331
13:18:04|3.2329
13:18:05|3.235
13:18:06|3.2355
13:18:07|3.2355
13:18:08|3.2351
13:18:09|3.2338
13:18:10|3.2336
13:18:11|3.233
13:18:12|3.2332
13:18:13|3.2325
13:18:14|3.233
13:18:15|3.2331
13:18:17|3.2338
13:18:17|3.2338
13:18:18|3.2343
13:18:19|3.2328
13:18:20|3.2329
13:18:22|3.2339
13:18:22|3.2339
13:18:23|3.2345
13:18:25|3.2347
13:18:25|3.2343
13:18:27|3.2343
13:18:28|3.2349
13:18:30|3.2348
13:18:30|3.2338
13:18:31|3.2337
13:18:32|3.2337
13:18:33|3.2339
13:18:35|3.2339
13:18:35|3.2333
13:18:36|3.2332
13:18:38|3.2332
13:18:39|3.2332
13:18:40|3.2295
13:18:40|3.2274
13:18:42|3.2265
13:18:43|3.2265
13:18:43|3.2251
13:18:45|3.2251
13:18:45|3.2257
13:18:47|3.2252
13:18:47|3.2246
13:18:49|3.2256
13:18:50|3.2261
13:18:50|3.227
13:18:52|3.2255
13:18:53|3.2269
13:18:54|3.2266
13:18:54|3.2256
13:18:56|3.2257
13:18:57|3.2257
13:18:58|3.2253
13:18:59|3.2231
13:19:00|3.223
13:19:01|3.2249
13:19:02|3.226
13:19:03|3.2196
13:19:04|3.2194
13:19:05|3.2193
13:19:06|3.2196
13:19:07|3.2145
13:19:08|3.2137
13:19:09|3.2114
13:19:10|3.2125
13:19:11|3.2117
13:19:12|3.2117
13:19:13|3.208
13:19:14|3.208
13:19:15|3.2085
13:19:16|3.2112
13:19:17|3.213
13:19:18|3.214
13:19:19|3.2153
13:19:20|3.2172
13:19:21|3.2192
13:19:22|3.222
13:19:23|3.2202
13:19:24|3.2106
13:19:25|3.2106
13:19:26|3.2065
13:19:27|3.2102
13:19:29|3.2085
13:19:29|3.2097
13:19:31|3.2102
13:19:32|3.2084
13:19:33|3.2051
13:19:34|3.2066
13:19:35|3.2078
13:19:36|3.2065
13:19:37|3.207
13:19:39|3.2068
13:19:39|3.2068
13:19:41|3.2057
13:19:42|3.2042
13:19:43|3.2046
13:19:43|3.2047
13:19:45|3.204
13:19:45|3.2036
13:19:47|3.2028
13:19:47|3.2046
13:19:48|3.2029
13:19:49|3.2026
13:19:50|3.2028
13:19:51|3.2036
13:19:52|3.2027
13:19:53|3.2018
13:19:55|3.2035
13:19:56|3.2048
13:19:57|3.2032
13:19:57|3.2022
13:19:58|3.2034
13:19:59|3.2035
13:20:01|3.2043
13:20:01|3.2045
13:20:02|3.2048
13:20:03|3.205
13:20:04|3.2043
13:20:05|3.2
13:20:07|3.2005
13:20:08|3.1997
13:20:08|3.196
13:20:09|3.1969
13:20:10|3.1969
13:20:12|3.1975
13:20:13|3.1941
13:20:13|3.1893
13:20:15|3.1875
13:20:16|3.1873
13:20:17|3.184
13:20:17|3.184
13:20:19|3.184
13:20:19|3.1841
13:20:20|3.1851
13:20:22|3.1823
13:20:22|3.1839
13:20:24|3.1825
13:20:25|3.1844
13:20:25|3.186
13:20:26|3.1856
13:20:28|3.1849
13:20:30|3.1854
13:20:31|3.1862
13:20:32|3.1854
13:20:33|3.1868
13:20:34|3.1879
13:20:35|3.1893
13:20:36|3.1863
13:20:37|3.1863
13:20:38|3.1893
13:20:39|3.1899
13:20:41|3.1891
13:20:42|3.1882
13:20:43|3.1868
13:20:44|3.1858
13:20:46|3.1869
13:20:47|3.1875
13:20:48|3.1877
13:20:48|3.1878
13:20:49|3.1887
13:20:50|3.1857
13:20:52|3.1859
13:20:53|3.1834
13:20:53|3.1832
13:20:54|3.1832
13:20:56|3.183
13:20:56|3.182
13:20:57|3.1824
13:20:59|3.183
13:20:59|3.1826
13:21:02|3.1801
13:21:03|3.1802
13:21:04|3.181
13:21:04|3.1864
13:21:05|3.1861
13:21:06|3.19
13:21:08|3.1897
13:21:08|3.1873
13:21:09|3.1863
13:21:10|3.1877
13:21:11|3.1913
13:21:12|3.1901
13:21:14|3.1916
13:21:14|3.1918
13:21:15|3.1926
13:21:16|3.1918
13:21:17|3.1932
13:21:18|3.1925
13:21:19|3.193
13:21:20|3.1934
13:21:21|3.1922
13:21:22|3.1924
13:21:23|3.1917
13:21:25|3.193
13:21:25|3.1927
13:21:26|3.1927
13:21:27|3.1921
13:21:29|3.1928
13:21:30|3.1928
13:21:31|3.1928
13:21:32|3.192
13:21:33|3.1921
13:21:34|3.1918
13:21:36|3.1914
13:21:36|3.1911
13:21:37|3.1912
13:21:38|3.1912
13:21:39|3.1914
13:21:41|3.1914
13:21:41|3.1922
13:21:42|3.1922
13:21:44|3.1917
13:21:45|3.1917
13:21:45|3.1928
13:21:47|3.1929
13:21:48|3.194
13:21:48|3.1937
13:21:50|3.1931
13:21:51|3.1916
13:21:52|3.1944
13:21:53|3.1933
13:21:54|3.193
13:21:55|3.1942
13:21:55|3.1934
13:21:57|3.1938
13:21:57|3.1945
13:21:58|3.1948
13:22:00|3.1938
13:22:01|3.1929
13:22:01|3.1926
13:22:03|3.1935
13:22:05|3.1925
13:22:05|3.1933
13:22:06|3.1924
13:22:07|3.1922
13:22:08|3.1925
13:22:09|3.1917
13:22:10|3.1916
13:22:11|3.1909
13:22:12|3.1912
13:22:13|3.1912
13:22:14|3.1912
13:22:15|3.1914
13:22:16|3.1917
13:22:17|3.1908
13:22:18|3.1926
13:22:19|3.1896
13:22:20|3.1915
13:22:21|3.193
13:22:22|3.1933
13:22:23|3.1933
13:22:24|3.1941
13:22:25|3.1939
13:22:26|3.1939
13:22:27|3.1924
13:22:28|3.1922
13:22:29|3.1923
13:22:31|3.1925
13:22:32|3.1917
13:22:33|3.193
13:22:34|3.1928
13:22:35|3.193
13:22:36|3.1927
13:22:37|3.193
13:22:38|3.1921
13:22:39|3.1914
13:22:41|3.1918
13:22:42|3.1921
13:22:42|3.1912
13:22:43|3.1904
13:22:44|3.19
13:22:46|3.189
13:22:46|3.189
13:22:47|3.19
13:22:49|3.1895
13:22:49|3.1895
13:22:50|3.1891
13:22:52|3.1904
13:22:52|3.194
13:22:54|3.2011
13:22:54|3.2045
13:22:55|3.2063
13:22:56|3.2079
13:22:57|3.2072
13:22:59|3.206
13:23:00|3.2048
13:23:00|3.2101
13:23:01|3.1995
13:23:03|3.1981
13:23:03|3.2005
13:23:05|3.1987
13:23:06|3.1985
13:23:06|3.2
13:23:07|3.2002
13:23:08|3.2009
13:23:10|3.1976
13:23:11|3.199
13:23:12|3.1983
13:23:12|3.197
13:23:14|3.1964
13:23:15|3.1929
13:23:16|3.1947
13:23:17|3.194
13:23:18|3.1938
13:23:20|3.188
13:23:20|3.1869
13:23:22|3.1883
13:23:23|3.1897
13:23:24|3.1898
13:23:25|3.1902
13:23:25|3.1916
13:23:26|3.1903
13:23:28|3.1911
13:23:28|3.1911
13:23:30|3.1911
13:23:31|3.1911
13:23:31|3.1911
13:23:32|3.191
13:23:34|3.191
13:23:34|3.1952
13:23:36|3.196
13:23:36|3.1974
13:23:38|3.1981
13:23:39|3.1972
13:23:41|3.1984
13:23:41|3.1985
13:23:42|3.2008
13:23:43|3.1999
13:23:45|3.2003
13:23:45|3.201
13:23:46|3.2005
13:23:47|3.2
13:23:48|3.2007
13:23:49|3.2014
13:23:50|3.2021
13:23:52|3.2021
13:23:52|3.2024
13:23:53|3.2042
13:23:54|3.2042
13:23:56|3.2044
13:23:56|3.2048
13:23:57|3.1973
13:23:59|3.1968
13:24:00|3.1995
13:24:00|3.2001
13:24:01|3.1991
13:24:02|3.2003
13:24:03|3.2006
13:24:05|3.2012
13:24:05|3.2015
13:24:06|3.2019
13:24:08|3.2028
13:24:08|3.2031
13:24:10|3.2031
13:24:11|3.2009
13:24:11|3.1948
13:24:13|3.1948
13:24:13|3.1964
13:24:14|3.1883
13:24:15|3.1901
13:24:16|3.1901
13:24:17|3.1809
13:24:18|3.1815
13:24:20|3.1822
13:24:20|3.1814
13:24:21|3.182
13:24:22|3.1727
13:24:23|3.1757
13:24:24|3.1754
13:24:25|3.1751
13:24:27|3.1772
13:24:27|3.1775
13:24:28|3.1751
13:24:29|3.1742
13:24:30|3.1759
13:24:32|3.1759
13:24:34|3.1766
13:24:34|3.1771
13:24:36|3.1761
13:24:36|3.1755
13:24:37|3.1754
13:24:39|3.1754
13:24:40|3.1728
13:24:40|3.1732
13:24:41|3.1723
13:24:42|3.1714
13:24:44|3.1703
13:24:45|3.1563
13:24:46|3.1572
13:24:47|3.1561
13:24:49|3.1579
13:24:49|3.1572
13:24:50|3.1571
13:24:51|3.1571
13:24:52|3.1567
13:24:53|3.1552
13:24:55|3.1574
13:24:56|3.1558
13:24:57|3.1571
13:24:57|3.1561
13:24:58|3.1583
13:24:59|3.1544
13:25:01|3.1548
13:25:02|3.1554
13:25:03|3.1544
13:25:03|3.1553
13:25:04|3.1559
13:25:05|3.1554
13:25:06|3.1556
13:25:07|3.1526
13:25:08|3.156
13:25:09|3.1564
13:25:10|3.1619
13:25:12|3.1614
13:25:12|3.1613
13:25:13|3.166
13:25:14|3.1655
13:25:15|3.1544
13:25:17|3.1543
13:25:17|3.1541
13:25:19|3.1474
13:25:19|3.1451
13:25:20|3.1448
13:25:21|3.1509
13:25:23|3.1499
13:25:24|3.1494
13:25:24|3.1539
13:25:25|3.1553
13:25:26|3.1545
13:25:27|3.1549
13:25:28|3.1559
13:25:29|3.1563
13:25:30|3.1554
13:25:32|3.1538
13:25:32|3.139
13:25:34|3.1416
13:25:34|3.135
13:25:35|3.1357
13:25:37|3.1347
13:25:38|3.1424
13:25:38|3.1419
13:25:40|3.1456
13:25:41|3.1482
13:25:42|3.1472
13:25:43|3.1484
13:25:44|3.1514
13:25:45|3.1529
13:25:46|3.1533
13:25:47|3.1558
13:25:48|3.1535
13:25:49|3.1531
13:25:50|3.1528
13:25:52|3.1494
13:25:53|3.1502
13:25:54|3.1461
13:25:55|3.1499
13:25:55|3.1511
13:25:57|3.1515
13:25:58|3.1514
13:25:59|3.1512
13:26:00|3.1511
13:26:01|3.1518
13:26:02|3.1485
13:26:03|3.1469
13:26:04|3.1517
13:26:05|3.151
13:26:06|3.1514
13:26:07|3.1521
13:26:08|3.1524
13:26:09|3.1521
13:26:10|3.1526
13:26:11|3.1526
13:26:12|3.1516
13:26:13|3.1515
13:26:15|3.1531
13:26:16|3.1533
13:26:17|3.1527
13:26:17|3.1545
13:26:19|3.1548
13:26:19|3.1568
13:26:20|3.1573
13:26:22|3.155
13:26:22|3.1558
13:26:24|3.1548
13:26:24|3.1512
13:26:26|3.1554
13:26:27|3.1568
13:26:28|3.1566
13:26:29|3.1567
13:26:30|3.1556
13:26:31|3.1544
13:26:32|3.1528
13:26:33|3.1542
13:26:34|3.1545
13:26:35|3.1554
13:26:36|3.1523
13:26:37|3.1552
13:26:38|3.1544
13:26:39|3.1544
13:26:40|3.1553
13:26:41|3.1559
13:26:42|3.1562
13:26:44|3.1564
13:26:44|3.1555
13:26:45|3.1555
13:26:47|3.1566
13:26:47|3.1564
13:26:48|3.1539
13:26:50|3.1522
13:26:51|3.1553
13:26:52|3.1561
13:26:52|3.1522
13:26:54|3.1547
13:26:55|3.1554
13:26:56|3.1553
13:26:57|3.1554
13:26:58|3.1553
13:26:59|3.1558
13:27:00|3.155
13:27:01|3.1547
13:27:02|3.1547
13:27:03|3.1548
13:27:04|3.1548
13:27:05|3.1548
13:27:06|3.1543
13:27:07|3.1543
13:27:08|3.1543
13:27:09|3.1545
13:27:10|3.1546
13:27:11|3.1551
13:27:12|3.1539
13:27:13|3.1545
13:27:14|3.1553
13:27:15|3.155
13:27:16|3.1562
13:27:17|3.1567
13:27:18|3.1548
13:27:19|3.1574
13:27:20|3.1565
13:27:21|3.1544
13:27:22|3.1566
13:27:23|3.1554
13:27:24|3.1565
13:27:25|3.1572
13:27:26|3.1566
13:27:27|3.1569
13:27:28|3.1599
13:27:29|3.1578
13:27:30|3.1587
13:27:31|3.1627
13:27:32|3.1588
13:27:33|3.159
13:27:34|3.1593
13:27:35|3.1599
13:27:37|3.1623
13:27:37|3.1609
13:27:38|3.1597
13:27:39|3.1602
13:27:40|3.1608
13:27:41|3.1626
13:27:43|3.1627
13:27:43|3.1624
13:27:45|3.1628
13:27:45|3.1631
13:27:47|3.163
13:27:48|3.1622
13:27:49|3.1628
13:27:49|3.163
13:27:51|3.1627
13:27:52|3.1627
13:27:53|3.1631
13:27:54|3.1625
13:27:55|3.1624
13:27:56|3.162
13:27:57|3.1618
13:27:58|3.1618
13:27:59|3.1626
13:28:00|3.1625
13:28:01|3.1657
13:28:02|3.1612
13:28:03|3.1608
13:28:04|3.1621
13:28:05|3.1614
13:28:06|3.1619
13:28:07|3.1618
13:28:08|3.16
13:28:09|3.161
13:28:10|3.161
13:28:11|3.1605
13:28:13|3.1607
13:28:13|3.1616
13:28:14|3.16
13:28:15|3.1603
13:28:16|3.1571
13:28:17|3.1566
13:28:18|3.1567
13:28:19|3.157
13:28:20|3.157
13:28:21|3.1597
13:28:22|3.1589
13:28:24|3.1591
13:28:24|3.1592
13:28:25|3.1591
13:28:26|3.1563
13:28:27|3.1563
13:28:28|3.1554
13:28:29|3.1562
13:28:30|3.1576
13:28:32|3.1584
13:28:32|3.1579
13:28:33|3.1579
13:28:35|3.1582
13:28:35|3.1576
13:28:37|3.1581
13:28:38|3.1591
13:28:40|3.1597
13:28:41|3.1592
13:28:42|3.1588
13:28:42|3.159
13:28:43|3.1589
13:28:45|3.1587
13:28:45|3.1597
13:28:47|3.1588
13:28:48|3.1588
13:28:48|3.1588
13:28:49|3.1593
13:28:50|3.1591
13:28:51|3.1603
13:28:52|3.1603
13:28:53|3.1594
13:28:54|3.1587
13:28:55|3.1588
13:28:56|3.1596
13:28:58|3.1587
13:28:58|3.1589
13:29:00|3.1597
13:29:01|3.1597
13:29:01|3.1594
13:29:03|3.1582
13:29:04|3.1582
13:29:05|3.1591
13:29:06|3.158
13:29:07|3.1588
13:29:08|3.16
13:29:09|3.16
13:29:10|3.158
13:29:11|3.158
13:29:12|3.1586
13:29:13|3.156
13:29:14|3.154
13:29:15|3.1554
13:29:16|3.1574
13:29:17|3.1584
13:29:18|3.1565
13:29:19|3.1565
13:29:20|3.1564
13:29:21|3.1564
13:29:22|3.1564
13:29:23|3.1577
13:29:24|3.158
13:29:25|3.1561
13:29:26|3.1561
13:29:27|3.1574
13:29:28|3.1588
13:29:29|3.1619
13:29:30|3.1632
13:29:31|3.1621
13:29:32|3.1618
13:29:34|3.1628
13:29:35|3.164
13:29:35|3.1649
13:29:36|3.1636
13:29:37|3.151
13:29:38|3.1496
13:29:40|3.1498
13:29:41|3.1487
13:29:42|3.154
13:29:44|3.1558
13:29:45|3.1564
13:29:46|3.158
13:29:48|3.1586
13:29:48|3.1583
13:29:49|3.1583
13:29:50|3.159
13:29:52|3.158
13:29:53|3.1583
13:29:54|3.158
13:29:55|3.1573
13:29:56|3.1564
13:29:57|3.1564
13:29:58|3.1565
13:29:59|3.1563
13:30:00|3.155
13:30:01|3.1511
13:30:02|3.1503
13:30:03|3.1529
13:30:04|3.1525
13:30:05|3.1514
13:30:06|3.1538
13:30:07|3.1531
13:30:09|3.1535
13:30:10|3.1522
13:30:11|3.1522
13:30:12|3.1521
13:30:13|3.152
13:30:15|3.1521
13:30:15|3.1518
13:30:17|3.1505
13:30:18|3.1522
13:30:19|3.1522
13:30:20|3.1518
13:30:21|3.1511
13:30:22|3.15
13:30:23|3.1482
13:30:24|3.1482
13:30:26|3.1469
13:30:26|3.1446
13:30:27|3.1433
13:30:28|3.1426
13:30:29|3.1437
13:30:30|3.1458
13:30:32|3.1442
13:30:32|3.1448
13:30:33|3.1451
13:30:34|3.1446
13:30:35|3.1436
13:30:36|3.1424
13:30:37|3.1428
13:30:39|3.1435
13:30:40|3.1435
13:30:41|3.1427
13:30:43|3.143
13:30:44|3.1404
13:30:44|3.1401
13:30:45|3.1412
13:30:47|3.14
13:30:47|3.1413
13:30:49|3.1407
13:30:49|3.1423
13:30:51|3.1432
13:30:52|3.142
13:30:53|3.142
13:30:53|3.1409
13:30:55|3.1434
13:30:56|3.144
13:30:56|3.144
13:30:57|3.145
13:30:58|3.147
13:31:00|3.1477
13:31:01|3.1503
13:31:01|3.1514
13:31:02|3.1512
13:31:04|3.1538
13:31:04|3.1512
13:31:06|3.1519
13:31:07|3.1531
13:31:08|3.1536
13:31:09|3.1548
13:31:10|3.1538
13:31:10|3.1537
13:31:12|3.1528
13:31:13|3.1538
13:31:14|3.1557
13:31:15|3.1559
13:31:15|3.155
13:31:16|3.1544
13:31:17|3.1539
13:31:19|3.1549
13:31:19|3.1549
13:31:20|3.1572
13:31:22|3.158
13:31:23|3.158
13:31:24|3.1619
13:31:25|3.162
13:31:26|3.1613
13:31:27|3.16
13:31:29|3.1575
13:31:29|3.1593
13:31:30|3.1587
13:31:31|3.1587
13:31:32|3.1572
13:31:33|3.1585
13:31:35|3.1586
13:31:35|3.1586
13:31:36|3.1603
13:31:37|3.1603
13:31:38|3.1622
13:31:39|3.1631
13:31:41|3.165
13:31:42|3.1646
13:31:43|3.1638
13:31:44|3.1644
13:31:45|3.1634
13:31:46|3.1647
13:31:47|3.1656
13:31:48|3.1637
13:31:49|3.1637
13:31:50|3.1687
13:31:51|3.1681
13:31:52|3.1674
13:31:53|3.1688
13:31:54|3.1688
13:31:55|3.1688
13:31:56|3.1694
13:31:57|3.169
13:31:58|3.1689
13:31:59|3.1688
13:32:00|3.1729
13:32:02|3.1729
13:32:02|3.1721
13:32:04|3.171
13:32:04|3.1755
13:32:05|3.1759
13:32:06|3.1771
13:32:08|3.1785
13:32:08|3.1749
13:32:10|3.1745
13:32:10|3.1742
13:32:11|3.172
13:32:12|3.1732
13:32:13|3.1745
13:32:14|3.1729
13:32:16|3.1723
13:32:16|3.1717
13:32:17|3.1708
13:32:18|3.1725
13:32:19|3.1717
13:32:20|3.1719
13:32:21|3.1739
13:32:22|3.172
13:32:24|3.1719
13:32:25|3.1713
13:32:25|3.172
13:32:27|3.1718
13:32:28|3.173
13:32:28|3.1743
13:32:30|3.1743
13:32:30|3.1726
13:32:32|3.1722
13:32:33|3.1727
13:32:34|3.1726
13:32:34|3.1726
13:32:35|3.1739
13:32:36|3.1733
13:32:39|3.1724
13:32:39|3.172
13:32:40|3.172
13:32:42|3.1724
13:32:43|3.1724
13:32:45|3.1707
13:32:45|3.1707
13:32:46|3.168
13:32:48|3.168
13:32:48|3.1685
13:32:49|3.1685
13:32:51|3.1672
13:32:51|3.1684
13:32:53|3.1689
13:32:53|3.1682
13:32:54|3.169
13:32:56|3.169
13:32:57|3.167
13:32:57|3.1669
13:32:59|3.167
13:33:00|3.166
13:33:00|3.1663
13:33:02|3.1629
13:33:03|3.1651
13:33:03|3.1664
13:33:05|3.1642
13:33:05|3.1658
13:33:07|3.1675
13:33:08|3.1671
13:33:08|3.1674
13:33:09|3.1681
13:33:11|3.1681
13:33:12|3.1682
13:33:13|3.1689
13:33:14|3.1717
13:33:15|3.1718
13:33:16|3.1732
13:33:17|3.1732
13:33:18|3.1716
13:33:19|3.1723
13:33:20|3.1717
13:33:21|3.1684
13:33:22|3.1687
13:33:23|3.1676
13:33:24|3.1677
13:33:25|3.168
13:33:26|3.1681
13:33:27|3.1686
13:33:28|3.1688
13:33:29|3.1699
13:33:30|3.171
13:33:31|3.1704
13:33:32|3.1708
13:33:33|3.1696
13:33:34|3.1695
13:33:36|3.1709
13:33:36|3.1709
13:33:37|3.1688
13:33:39|3.1695
13:33:39|3.169
13:33:41|3.1698
13:33:42|3.1715
13:33:43|3.1727
13:33:44|3.1722
13:33:45|3.1727
13:33:46|3.1712
13:33:47|3.1721
13:33:48|3.1732
13:33:49|3.1732
13:33:50|3.1735
13:33:51|3.1735
13:33:52|3.1735
13:33:53|3.1746
13:33:54|3.1735
13:33:55|3.1749
13:33:56|3.175
13:33:58|3.1758
13:33:58|3.1774
13:33:59|3.1773
13:34:00|3.1757
13:34:02|3.1749
13:34:02|3.1761
13:34:04|3.175
13:34:04|3.1759
13:34:05|3.1762
13:34:06|3.178
13:34:07|3.1786
13:34:08|3.1782
13:34:09|3.1782
13:34:10|3.1789
13:34:12|3.181
13:34:12|3.1813
13:34:13|3.181
13:34:15|3.1802
13:34:16|3.1806
13:34:16|3.1802
13:34:17|3.1797
13:34:18|3.1796
13:34:20|3.1811
13:34:21|3.1817
13:34:22|3.1804
13:34:23|3.1818
13:34:23|3.182
13:34:25|3.182
13:34:25|3.1817
13:34:27|3.1817
13:34:28|3.1817
13:34:28|3.1827
13:34:30|3.1818
13:34:31|3.181
13:34:31|3.1807
13:34:33|3.1814
13:34:34|3.1831
13:34:35|3.1831
13:34:36|3.1836
13:34:37|3.1846
13:34:38|3.1845
13:34:39|3.1851
13:34:40|3.1851
13:34:41|3.1855
13:34:42|3.1844
13:34:44|3.1851
13:34:45|3.1847
13:34:45|3.1842
13:34:46|3.1816
13:34:47|3.1807
13:34:49|3.1807
13:34:49|3.1807
13:34:50|3.1813
13:34:51|3.1814
13:34:52|3.1808
13:34:53|3.1808
13:34:55|3.1811
13:34:56|3.1813
13:34:57|3.1807
13:34:57|3.1799
13:34:59|3.1798
13:34:59|3.1798
13:35:01|3.1768
13:35:02|3.1761
13:35:03|3.174
13:35:03|3.174
13:35:05|3.1744
13:35:05|3.1741
13:35:06|3.1747
13:35:08|3.1736
13:35:08|3.175
13:35:09|3.1769
13:35:10|3.1747
13:35:11|3.1756
13:35:13|3.1761
13:35:14|3.1762
13:35:14|3.1769
13:35:15|3.1757
13:35:16|3.1757
13:35:17|3.1757
13:35:19|3.1741
13:35:20|3.1719
13:35:21|3.172
13:35:22|3.1724
13:35:23|3.1724
13:35:24|3.1736
13:35:25|3.1736
13:35:26|3.1744
13:35:27|3.1744
13:35:28|3.1757
13:35:29|3.1902
13:35:30|3.1896
13:35:31|3.1895
13:35:32|3.1915
13:35:33|3.19
13:35:34|3.1841
13:35:35|3.1856
13:35:36|3.1838
13:35:37|3.1844
13:35:38|3.184
13:35:39|3.1842
13:35:40|3.1844
13:35:41|3.1845
13:35:42|3.1844
13:35:43|3.1832
13:35:45|3.1847
13:35:45|3.1837
13:35:47|3.1819
13:35:48|3.1819
13:35:48|3.1828
13:35:49|3.1815
13:35:51|3.1815
13:35:51|3.1805
13:35:53|3.1848
13:35:54|3.1851
13:35:54|3.1835
13:35:56|3.1829
13:35:57|3.1817
13:35:58|3.1805
13:35:59|3.1828
13:36:00|3.181
13:36:02|3.1816
13:36:02|3.1787
13:36:04|3.1798
13:36:05|3.1798
13:36:06|3.1791
13:36:06|3.18
13:36:08|3.18
13:36:09|3.1781
13:36:09|3.1769
13:36:10|3.1763
13:36:11|3.1764
13:36:13|3.1769
13:36:14|3.1759
13:36:14|3.1757
13:36:16|3.1756
13:36:17|3.1736
13:36:18|3.1728
13:36:19|3.1733
13:36:20|3.175
13:36:21|3.1732
13:36:22|3.1722
13:36:23|3.1713
13:36:24|3.17
13:36:25|3.168
13:36:26|3.1662
13:36:27|3.1657
13:36:28|3.1662
13:36:29|3.1671
13:36:30|3.1678
13:36:31|3.1677
13:36:32|3.1658
13:36:33|3.1654
13:36:34|3.1665
13:36:35|3.1664
13:36:36|3.1659
13:36:37|3.1669
13:36:38|3.1644
13:36:39|3.1672
13:36:40|3.167
13:36:41|3.1693
13:36:42|3.1698
13:36:43|3.1692
13:36:44|3.1723
13:36:45|3.1737
13:36:47|3.1778
13:36:47|3.176
13:36:48|3.1763
13:36:49|3.1758
13:36:51|3.1772
13:36:52|3.18
13:36:52|3.1805
13:36:54|3.1798
13:36:54|3.1798
13:36:55|3.1785
13:36:57|3.182
13:36:58|3.1803
13:36:58|3.1823
13:37:00|3.1817
13:37:00|3.1851
13:37:02|3.1871
13:37:03|3.187
13:37:04|3.189
13:37:05|3.1875
13:37:06|3.1848
13:37:06|3.1837
13:37:08|3.1853
13:37:08|3.1831
13:37:09|3.1818
13:37:11|3.182
13:37:12|3.1808
13:37:13|3.1768
13:37:14|3.1766
13:37:15|3.1798
13:37:16|3.1783
13:37:17|3.1736
13:37:18|3.1745
13:37:19|3.1739
13:37:20|3.1759
13:37:21|3.1785
13:37:22|3.177
13:37:23|3.1764
13:37:24|3.1748
13:37:25|3.1771
13:37:26|3.1795
13:37:27|3.1775
13:37:28|3.1779
13:37:29|3.178
13:37:30|3.1793
13:37:31|3.1808
13:37:32|3.1849
13:37:33|3.1831
13:37:34|3.1826
13:37:35|3.1811
13:37:36|3.1841
13:37:37|3.1851
13:37:38|3.185
13:37:39|3.1843
13:37:40|3.1821
13:37:41|3.1817
13:37:42|3.1811
13:37:43|3.1795
13:37:44|3.1795
13:37:45|3.1785
13:37:47|3.1788
13:37:48|3.1785
13:37:49|3.1772
13:37:50|3.1748
13:37:51|3.1737
13:37:52|3.1743
13:37:53|3.175
13:37:54|3.1721
13:37:55|3.1727
13:37:56|3.1726
13:37:57|3.1721
13:37:58|3.1723
13:37:59|3.1723
13:38:00|3.1732
13:38:02|3.1723
13:38:02|3.1718
13:38:03|3.1725
13:38:04|3.1725
13:38:05|3.1744
13:38:07|3.1722
13:38:07|3.1703
13:38:09|3.1717
13:38:09|3.172
13:38:11|3.1726
13:38:11|3.1738
13:38:12|3.1722
13:38:14|3.1712
13:38:14|3.168
13:38:15|3.1691
13:38:16|3.1706
13:38:17|3.1681
13:38:18|3.1661
13:38:20|3.1649
13:38:20|3.1602
13:38:21|3.1607
13:38:22|3.159
13:38:23|3.1581
13:38:25|3.1559
13:38:25|3.1574
13:38:26|3.1582
13:38:27|3.1587
13:38:28|3.1603
13:38:29|3.1624
13:38:31|3.1609
13:38:32|3.1616
13:38:32|3.1614
13:38:33|3.1629
13:38:34|3.1626
13:38:36|3.1606
13:38:37|3.1588
13:38:38|3.1588
13:38:39|3.16
13:38:40|3.1647
13:38:41|3.1651
13:38:42|3.1631
13:38:42|3.1597
13:38:43|3.1631
13:38:45|3.1638
13:38:46|3.165
13:38:47|3.1629
13:38:49|3.1633
13:38:49|3.1632
13:38:51|3.1619
13:38:51|3.1635
13:38:52|3.1627
13:38:54|3.1601
13:38:55|3.1614
13:38:56|3.1562
13:38:58|3.1535
13:38:58|3.1526
13:38:59|3.1504
13:39:00|3.1499
13:39:01|3.1535
13:39:02|3.1525
13:39:03|3.1568
13:39:04|3.1546
13:39:05|3.1528
13:39:06|3.1561
13:39:07|3.1605
13:39:08|3.163
13:39:09|3.1635
13:39:11|3.1605
13:39:11|3.1604
13:39:12|3.1552
13:39:14|3.1556
13:39:14|3.1569
13:39:16|3.1589
13:39:16|3.1604
13:39:17|3.1601
13:39:18|3.1607
13:39:20|3.1588
13:39:20|3.1589
13:39:21|3.1556
13:39:22|3.1568
13:39:23|3.1625
13:39:24|3.1633
13:39:25|3.1634
13:39:27|3.1647
13:39:27|3.1625
13:39:28|3.1608
13:39:29|3.1606
13:39:30|3.1612
13:39:32|3.1612
13:39:32|3.1612
13:39:34|3.1587
13:39:34|3.1617
13:39:35|3.1593
13:39:36|3.1607
13:39:37|3.1607
13:39:38|3.1607
13:39:40|3.16
13:39:40|3.1537
13:39:41|3.1563
13:39:42|3.1555
13:39:44|3.1561
13:39:44|3.156
13:39:45|3.1564
13:39:46|3.1556
13:39:48|3.15
13:39:49|3.1488
13:39:50|3.1498
13:39:51|3.1511
13:39:53|3.1475
13:39:54|3.1469
13:39:55|3.1474
13:39:56|3.1478
13:39:57|3.1463
13:39:58|3.1495
13:39:59|3.1504
13:40:00|3.1472
13:40:01|3.1413
13:40:02|3.1418
13:40:03|3.1419
13:40:04|3.1418
13:40:05|3.1414
13:40:06|3.1426
13:40:07|3.1391
13:40:08|3.14
13:40:09|3.1392
13:40:10|3.1394
13:40:12|3.1405
13:40:12|3.1388
13:40:14|3.1271
13:40:14|3.1325
13:40:16|3.1369
13:40:17|3.1356
13:40:18|3.135
13:40:19|3.1395
13:40:20|3.1382
13:40:21|3.1352
13:40:22|3.1342
13:40:23|3.1374
13:40:24|3.139
13:40:25|3.1376
13:40:26|3.1357
13:40:27|3.1345
13:40:28|3.1312
13:40:29|3.1297
13:40:30|3.1264
13:40:31|3.1295
13:40:32|3.129
13:40:33|3.1276
13:40:34|3.1267
13:40:35|3.1277
13:40:36|3.1277
13:40:37|3.1285
13:40:38|3.1297
13:40:39|3.1269
13:40:40|3.124
13:40:41|3.1249
13:40:42|3.1227
13:40:43|3.1238
13:40:44|3.1249
13:40:45|3.1248
13:40:46|3.1239
13:40:47|3.1251
13:40:48|3.1266
13:40:50|3.1269
13:40:50|3.1255
13:40:52|3.1234
13:40:53|3.123
13:40:54|3.1215
13:40:55|3.1232
13:40:56|3.1223
13:40:58|3.1232
13:41:04|3.1315
13:41:04|3.1326
13:41:05|3.1371
13:41:07|3.1387
13:41:07|3.1402
13:41:09|3.1462
13:41:10|3.1458
13:41:11|3.1492
13:41:12|3.1492
13:41:12|3.1519
13:41:13|3.1532
13:41:15|3.1552
13:41:16|3.1573
13:41:17|3.1588
13:41:18|3.1563
13:41:19|3.1594
13:41:20|3.1589
13:41:21|3.1595
13:41:22|3.1604
13:41:23|3.1632
13:41:24|3.1648
13:41:25|3.1653
13:41:26|3.1657
13:41:27|3.1695
13:41:28|3.1727
13:41:29|3.1686
13:41:30|3.1686
13:41:31|3.1689
13:41:32|3.17
13:41:33|3.1709
13:41:34|3.1694
13:41:35|3.1727
13:41:36|3.1674
13:41:37|3.1662
13:41:38|3.1629
13:41:39|3.1607
13:41:40|3.1597
13:41:41|3.1583
13:41:42|3.156
13:41:43|3.1595
13:41:44|3.1583
13:41:45|3.1588
13:41:46|3.1602
13:41:47|3.1582
13:41:48|3.1533
13:41:49|3.1512
13:41:50|3.1544
13:41:52|3.1544
13:41:53|3.1533
13:41:54|3.1536
13:41:55|3.1539
13:41:55|3.1533
13:41:57|3.1507
13:41:58|3.1459
13:41:59|3.1438
13:41:59|3.1456
13:42:00|3.1475
13:42:02|3.1438
13:42:02|3.1534
13:42:04|3.1556
13:42:05|3.1558
13:42:06|3.1574
13:42:07|3.1612
13:42:08|3.1608
13:42:09|3.1566
13:42:10|3.1589
13:42:11|3.1572
13:42:12|3.1567
13:42:13|3.1583
13:42:14|3.1581
13:42:16|3.161
13:42:16|3.1646
13:42:17|3.1629
13:42:18|3.1647
13:42:20|3.1647
13:42:20|3.1652
13:42:21|3.1638
13:42:22|3.1657
13:42:24|3.1678
13:42:24|3.1673
13:42:25|3.1681
13:42:26|3.1654
13:42:27|3.1647
13:42:28|3.1661
13:42:29|3.1662
13:42:30|3.1673
13:42:31|3.1673
13:42:32|3.1652
13:42:34|3.1642
13:42:35|3.1647
13:42:36|3.1663
13:42:36|3.1672
13:42:37|3.1699
13:42:39|3.1708
13:42:39|3.1643
13:42:40|3.1655
13:42:41|3.1671
13:42:42|3.167
13:42:44|3.1674
13:42:45|3.167
13:42:46|3.1668
13:42:47|3.1677
13:42:48|3.1668
13:42:49|3.1658
13:42:50|3.1638
13:42:51|3.1662
13:42:53|3.1658
13:42:54|3.1693
13:42:56|3.169
13:42:56|3.1679
13:42:57|3.1687
13:42:58|3.1657
13:43:00|3.1658
13:43:00|3.1642
13:43:01|3.1658
13:43:02|3.1639
13:43:04|3.1633
13:43:05|3.1643
13:43:06|3.1658
13:43:07|3.1714
13:43:07|3.1706
13:43:09|3.1739
13:43:10|3.1771
13:43:10|3.1741
13:43:12|3.1723
13:43:13|3.1694
13:43:14|3.1701
13:43:15|3.1704
13:43:16|3.1723
13:43:17|3.1707
13:43:18|3.1736
13:43:19|3.1736
13:43:20|3.172
13:43:21|3.1727
13:43:22|3.1731
13:43:23|3.1727
13:43:24|3.175
13:43:25|3.1748
13:43:26|3.1765
13:43:27|3.1748
13:43:28|3.1758
13:43:29|3.1752
13:43:30|3.1752
13:43:31|3.1711
13:43:32|3.1706
13:43:33|3.1688
13:43:34|3.1678
13:43:35|3.1686
13:43:36|3.1685
13:43:37|3.1712
13:43:38|3.1718
13:43:39|3.1703
13:43:40|3.171
13:43:41|3.1697
13:43:42|3.1697
13:43:43|3.1663
13:43:44|3.1641
13:43:45|3.1626
13:43:46|3.1648
13:43:47|3.16
13:43:48|3.1619
13:43:49|3.1611
13:43:50|3.1601
13:43:51|3.1572
13:43:53|3.1605
13:43:54|3.162
13:43:56|3.1647
13:43:56|3.1646
13:43:58|3.1653
13:43:59|3.1649
13:44:00|3.1682
13:44:01|3.171
13:44:02|3.1708
13:44:03|3.1684
13:44:04|3.1689
13:44:05|3.1682
13:44:06|3.1686
13:44:07|3.1684
13:44:08|3.1686
13:44:09|3.166
13:44:10|3.1668
13:44:11|3.1689
13:44:12|3.1694
13:44:13|3.1684
13:44:14|3.1697
13:44:15|3.1707
13:44:16|3.1679
13:44:17|3.1674
13:44:18|3.1625
13:44:19|3.1637
13:44:20|3.1628
13:44:21|3.1624
13:44:22|3.1606
13:44:23|3.1606
13:44:24|3.16
13:44:25|3.1628
13:44:26|3.1637
13:44:27|3.1637
13:44:28|3.1629
13:44:29|3.1614
13:44:30|3.1611
13:44:31|3.1621
13:44:32|3.1634
13:44:33|3.1619
13:44:34|3.1609
13:44:35|3.1618
13:44:36|3.1625
13:44:37|3.1619
13:44:38|3.162
13:44:39|3.1621
13:44:40|3.1606
13:44:41|3.1619
13:44:42|3.1632
13:44:43|3.1636
13:44:44|3.1621
13:44:45|3.1621
13:44:46|3.1637
13:44:47|3.1641
13:44:48|3.1641
13:44:49|3.165
13:44:50|3.1646
13:44:51|3.1653
13:44:53|3.164
13:44:54|3.1637
13:44:56|3.1656
13:44:57|3.1656
13:44:58|3.1639
13:44:59|3.165
13:45:00|3.1631
13:45:01|3.163
13:45:02|3.1645
13:45:03|3.1661
13:45:04|3.1663
13:45:05|3.1663
13:45:06|3.1662
13:45:07|3.1669
13:45:08|3.1677
13:45:10|3.1668
13:45:10|3.1719
13:45:11|3.1719
13:45:12|3.1725
13:45:14|3.1712
13:45:15|3.1722
13:45:16|3.1726
13:45:17|3.172
13:45:18|3.1715
13:45:19|3.1705
13:45:20|3.1703
13:45:21|3.1729
13:45:22|3.173
13:45:23|3.1711
13:45:24|3.1798
13:45:25|3.1801
13:45:26|3.1805
13:45:27|3.1799
13:45:28|3.1807
13:45:29|3.1803
13:45:31|3.1798
13:45:32|3.1789
13:45:32|3.1745
13:45:34|3.1791
13:45:35|3.1802
13:45:36|3.1802
13:45:37|3.1811
13:45:38|3.1811
13:45:39|3.1791
13:45:40|3.1789
13:45:41|3.1795
13:45:42|3.1784
13:45:43|3.1804
13:45:45|3.1804
13:45:45|3.1812
13:45:46|3.1808
13:45:47|3.18
13:45:48|3.1812
13:45:49|3.18
13:45:50|3.1813
13:45:51|3.1806
13:45:53|3.1804
13:45:53|3.1812
13:45:55|3.181
13:45:56|3.1806
13:45:56|3.1816
13:45:58|3.1815
13:45:59|3.1814
13:46:00|3.1834
13:46:01|3.1836
13:46:01|3.1848
13:46:03|3.1853
13:46:04|3.1843
13:46:05|3.1852
13:46:06|3.1861
13:46:07|3.1865
13:46:08|3.187
13:46:09|3.1884
13:46:10|3.1896
13:46:11|3.1891
13:46:12|3.1906
13:46:13|3.19
13:46:14|3.1902
13:46:15|3.189
13:46:16|3.188
13:46:17|3.1892
13:46:18|3.1899
13:46:19|3.1893
13:46:20|3.1993
13:46:21|3.1986
13:46:22|3.1994
13:46:23|3.2028
13:46:24|3.2016
13:46:25|3.2019
13:46:26|3.2039
13:46:27|3.209
13:46:28|3.2099
13:46:29|3.2111
13:46:30|3.21
13:46:31|3.2081
13:46:32|3.2113
13:46:33|3.2103
13:46:34|3.2112
13:46:35|3.2099
13:46:36|3.2085
13:46:37|3.2108
13:46:38|3.2112
13:46:39|3.2119
13:46:40|3.2147
13:46:41|3.2168
13:46:42|3.2136
13:46:43|3.217
13:46:44|3.2173
13:46:45|3.2186
13:46:46|3.2206
13:46:47|3.2205
13:46:48|3.2166
13:46:49|3.2175
13:46:50|3.218
13:46:51|3.2187
13:46:52|3.2143
13:46:53|3.213
13:46:54|3.214
13:46:55|3.2127
13:46:56|3.2111
13:46:57|3.212
13:46:58|3.2116
13:46:59|3.2119
13:47:00|3.2118
13:47:01|3.2088
13:47:02|3.2108
13:47:03|3.2105
13:47:04|3.2146
13:47:05|3.213
13:47:06|3.214
13:47:07|3.2151
13:47:08|3.2151
13:47:10|3.2175
13:47:10|3.2186
13:47:11|3.2189
13:47:12|3.2181
13:47:13|3.218
13:47:14|3.2184
13:47:15|3.2193
13:47:16|3.2172
13:47:17|3.2152
13:47:18|3.2085
13:47:19|3.2104
13:47:20|3.2112
13:47:21|3.211
13:47:22|3.2132
13:47:23|3.21
13:47:24|3.2106
13:47:25|3.2104
13:47:26|3.2104
13:47:27|3.2122
13:47:28|3.2105
13:47:29|3.2083
13:47:30|3.2093
13:47:31|3.2111
13:47:33|3.2161
13:47:33|3.2176
13:47:34|3.2151
13:47:35|3.2172
13:47:37|3.2194
13:47:37|3.2175
13:47:39|3.2177
13:47:40|3.2193
13:47:40|3.2192
13:47:42|3.2208
13:47:42|3.2199
13:47:44|3.2207
13:47:44|3.2201
13:47:46|3.2184
13:47:47|3.2197
13:47:47|3.218
13:47:49|3.2177
13:47:50|3.2199
13:47:50|3.2175
13:47:51|3.2204
13:47:53|3.2198
13:47:53|3.2193
13:47:54|3.2193
13:47:56|3.2162
13:47:58|3.2188
13:47:58|3.2188
13:48:00|3.2177
13:48:00|3.2175
13:48:02|3.2181
13:48:02|3.2151
13:48:04|3.2136
13:48:04|3.2133
13:48:05|3.2133
13:48:06|3.2134
13:48:07|3.2134
13:48:09|3.2145
13:48:09|3.2178
13:48:11|3.2161
13:48:12|3.2163
13:48:13|3.2163
13:48:14|3.2206
13:48:15|3.2221
13:48:16|3.2211
13:48:17|3.2199
13:48:18|3.2221
13:48:19|3.2221
13:48:20|3.2203
13:48:21|3.2205
13:48:22|3.22
13:48:23|3.2203
13:48:24|3.2188
13:48:25|3.2198
13:48:26|3.219
13:48:27|3.2209
13:48:28|3.2202
13:48:29|3.2205
13:48:30|3.2204
13:48:31|3.2242
13:48:32|3.2226
13:48:33|3.2241
13:48:34|3.2241
13:48:35|3.2201
13:48:37|3.2227
13:48:37|3.2177
13:48:38|3.2189
13:48:40|3.2218
13:48:40|3.2203
13:48:42|3.2208
13:48:42|3.2219
13:48:43|3.222
13:48:44|3.2221
13:48:45|3.2211
13:48:46|3.2211
13:48:47|3.2186
13:48:48|3.218
13:48:49|3.2175
13:48:50|3.2166
13:48:51|3.2161
13:48:52|3.2168
13:48:53|3.2187
13:48:54|3.218
13:48:55|3.2171
13:48:57|3.216
13:48:59|3.215
13:49:00|3.2123
13:49:01|3.2124
13:49:02|3.2122
13:49:02|3.2104
13:49:04|3.2105
13:49:04|3.2115
13:49:06|3.211
13:49:06|3.2115
13:49:07|3.2115
13:49:09|3.2112
13:49:10|3.2111
13:49:11|3.2125
13:49:12|3.2128
13:49:13|3.2135
13:49:14|3.2115
13:49:14|3.211
13:49:16|3.2119
13:49:17|3.2119
13:49:18|3.2105
13:49:19|3.2101
13:49:20|3.2086
13:49:21|3.2092
13:49:22|3.2088
13:49:23|3.2067
13:49:24|3.2055
13:49:25|3.2063
13:49:26|3.205
13:49:27|3.2066
13:49:28|3.2078
13:49:29|3.2048
13:49:29|3.2059
13:49:31|3.208
13:49:31|3.2077
13:49:33|3.2081
13:49:34|3.2086
13:49:35|3.2113
13:49:36|3.212
13:49:37|3.2102
13:49:38|3.2089
13:49:39|3.2102
13:49:40|3.209
13:49:41|3.209
13:49:42|3.2063
13:49:43|3.2092
13:49:44|3.2092
13:49:45|3.2134
13:49:46|3.2161
13:49:47|3.2165
13:49:48|3.2152
13:49:49|3.2101
13:49:50|3.2089
13:49:51|3.2094
13:49:52|3.2112
13:49:53|3.2104
13:49:54|3.2107
13:49:55|3.2107
13:49:56|3.2088
13:49:58|3.2109
13:49:59|3.2098
13:50:00|3.2062
13:50:01|3.2063
13:50:02|3.2059
13:50:03|3.2072
13:50:04|3.2068
13:50:06|3.2052
13:50:07|3.2056
13:50:07|3.2044
13:50:08|3.2026
13:50:10|3.2026
13:50:11|3.2024
13:50:12|3.2007
13:50:13|3.2018
13:50:14|3.2011
13:50:15|3.203
13:50:16|3.2039
13:50:17|3.205
13:50:18|3.2066
13:50:19|3.2051
13:50:20|3.2053
13:50:21|3.2053
13:50:22|3.2053
13:50:23|3.2045
13:50:24|3.206
13:50:25|3.2046
13:50:26|3.2022
13:50:27|3.2025
13:50:28|3.2027
13:50:29|3.2034
13:50:30|3.2037
13:50:31|3.2037
13:50:32|3.2019
13:50:33|3.2013
13:50:34|3.2021
13:50:35|3.1995
13:50:36|3.1976
13:50:37|3.1951
13:50:38|3.194
13:50:39|3.1936
13:50:40|3.199
13:50:41|3.1971
13:50:42|3.1968
13:50:43|3.1969
13:50:44|3.1969
13:50:45|3.1981
13:50:46|3.1973
13:50:47|3.1985
13:50:48|3.198
13:50:49|3.199
13:50:50|3.1985
13:50:51|3.2005
13:50:52|3.2009
13:50:53|3.2011
13:50:54|3.2018
13:50:55|3.2
13:50:56|3.2011
13:50:57|3.2053
13:50:58|3.2082
13:50:59|3.2074
13:51:00|3.2063
13:51:02|3.205
13:51:03|3.201
13:51:03|3.1993
13:51:05|3.1993
13:51:06|3.1976
13:51:07|3.1975
13:51:08|3.201
13:51:09|3.2021
13:51:10|3.2028
13:51:11|3.2035
13:51:13|3.2036
13:51:13|3.2026
13:51:15|3.2022
13:51:15|3.2017
13:51:17|3.204
13:51:18|3.2034
13:51:19|3.2017
13:51:20|3.2019
13:51:21|3.2025
13:51:22|3.2023
13:51:24|3.2
13:51:25|3.2006
13:51:26|3.2
13:51:27|3.1989
13:51:28|3.1984
13:51:29|3.198
13:51:30|3.1994
13:51:31|3.1989
13:51:32|3.1992
13:51:33|3.2021
13:51:35|3.2014
13:51:35|3.2024
13:51:36|3.1962
13:51:37|3.2009
13:51:38|3.2044
13:51:39|3.2057
13:51:40|3.203
13:51:41|3.2029
13:51:42|3.2019
13:51:43|3.1987
13:51:44|3.1987
13:51:46|3.1983
13:51:46|3.1968
13:51:47|3.1971
13:51:48|3.1956
13:51:49|3.1915
13:51:50|3.1929
13:51:51|3.1925
13:51:52|3.1926
13:51:54|3.193
13:51:54|3.1923
13:51:55|3.1918
13:51:57|3.1919
13:51:58|3.1907
13:51:58|3.1907
13:51:59|3.1904
13:52:01|3.1929
13:52:02|3.1953
13:52:03|3.194
13:52:04|3.1954
13:52:05|3.1964
13:52:06|3.1975
13:52:07|3.1968
13:52:08|3.198
13:52:09|3.1962
13:52:11|3.1966
13:52:12|3.1968
13:52:13|3.199
13:52:13|3.2
13:52:14|3.2025
13:52:15|3.2035
13:52:16|3.2033
13:52:17|3.2034
13:52:18|3.2027
13:52:19|3.2043
13:52:21|3.2035
13:52:22|3.206
13:52:22|3.2026
13:52:23|3.198
13:52:24|3.198
13:52:25|3.1999
13:52:26|3.2002
13:52:27|3.1981
13:52:28|3.1998
13:52:30|3.1992
13:52:30|3.1987
13:52:31|3.1996
13:52:32|3.2015
13:52:33|3.2011
13:52:35|3.1999
13:52:35|3.2001
13:52:36|3.1997
13:52:37|3.1984
13:52:39|3.1973
13:52:40|3.1963
13:52:41|3.1964
13:52:41|3.1959
13:52:42|3.1976
13:52:43|3.1976
13:52:44|3.1974
13:52:46|3.198
13:52:46|3.1981
13:52:48|3.1982
13:52:49|3.1966
13:52:49|3.1952
13:52:50|3.1932
13:52:52|3.1959
13:52:53|3.1959
13:52:53|3.1953
13:52:55|3.1968
13:52:55|3.1969
13:52:57|3.1962
13:52:57|3.1972
13:52:59|3.1972
13:53:00|3.1978
13:53:01|3.1969
13:53:03|3.1959
13:53:03|3.1947
13:53:05|3.1928
13:53:05|3.1915
13:53:07|3.1888
13:53:08|3.188
13:53:09|3.1873
13:53:10|3.1877
13:53:11|3.187
13:53:12|3.1861
13:53:14|3.1826
13:53:14|3.1846
13:53:15|3.186
13:53:16|3.1862
13:53:17|3.187
13:53:18|3.1875
13:53:20|3.1885
13:53:20|3.1891
13:53:21|3.1918
13:53:23|3.1921
13:53:23|3.1913
13:53:24|3.1902
13:53:26|3.1904
13:53:26|3.1924
13:53:27|3.1919
13:53:29|3.1921
13:53:29|3.1944
13:53:30|3.1933
13:53:31|3.1933
13:53:32|3.1936
13:53:33|3.1935
13:53:34|3.1954
13:53:35|3.1931
13:53:37|3.1941
13:53:37|3.1962
13:53:38|3.1954
13:53:40|3.1955
13:53:40|3.195
13:53:42|3.1957
13:53:42|3.1975
13:53:43|3.1983
13:53:44|3.1997
13:53:46|3.2006
13:53:47|3.2007
13:53:48|3.1981
13:53:49|3.197
13:53:50|3.1963
13:53:51|3.194
13:53:52|3.1943
13:53:53|3.1949
13:53:54|3.1949
13:53:56|3.1973
13:53:56|3.1959
13:53:57|3.1963
13:53:58|3.199
13:53:59|3.199
13:54:00|3.1979
13:54:01|3.1978
13:54:03|3.1996
13:54:03|3.201
13:54:04|3.2006
13:54:06|3.2004
13:54:07|3.2006
13:54:09|3.1974
13:54:09|3.1973
13:54:11|3.1948
13:54:12|3.1946
13:54:13|3.1965
13:54:13|3.1963
13:54:14|3.1953
13:54:15|3.1957
13:54:16|3.1921
13:54:17|3.1936
13:54:19|3.1932
13:54:20|3.1932
13:54:21|3.1894
13:54:22|3.1881
13:54:24|3.1891
13:54:24|3.1856
13:54:25|3.1873
13:54:26|3.1881
13:54:28|3.1868
13:54:29|3.1843
13:54:29|3.1836
13:54:31|3.1849
13:54:31|3.1843
13:54:33|3.182
13:54:33|3.1815
13:54:34|3.1814
13:54:35|3.184
13:54:36|3.1846
13:54:38|3.1844
13:54:39|3.1847
13:54:39|3.1855
13:54:40|3.1857
13:54:41|3.1861
13:54:43|3.1866
13:54:43|3.1869
13:54:44|3.1865
13:54:45|3.1882
13:54:47|3.1914
13:54:47|3.1909
13:54:49|3.1909
13:54:50|3.1918
13:54:50|3.1917
13:54:52|3.1915
13:54:52|3.1916
13:54:53|3.1922
13:54:54|3.1915
13:54:56|3.1915
13:54:56|3.1915
13:54:57|3.1919
13:54:58|3.1908
13:54:59|3.1908
13:55:00|3.1906
13:55:02|3.19
13:55:03|3.1873
13:55:04|3.1875
13:55:05|3.1876
13:55:06|3.1893
13:55:07|3.1887
13:55:08|3.1888
13:55:09|3.1888
13:55:10|3.1888
13:55:11|3.1878
13:55:13|3.1871
13:55:14|3.1878
13:55:14|3.1887
13:55:15|3.1896
13:55:17|3.1897
13:55:17|3.1898
13:55:18|3.1882
13:55:20|3.1858
13:55:21|3.1865
13:55:22|3.1859
13:55:23|3.187
13:55:24|3.1873
13:55:25|3.1868
13:55:26|3.1868
13:55:27|3.1861
13:55:28|3.1862
13:55:29|3.1885
13:55:30|3.1882
13:55:31|3.1882
13:55:32|3.1882
13:55:33|3.19
13:55:34|3.1915
13:55:35|3.1903
13:55:36|3.1888
13:55:37|3.1905
13:55:38|3.1895
13:55:39|3.1902
13:55:40|3.1919
13:55:41|3.1935
13:55:42|3.195
13:55:43|3.194
13:55:44|3.1963
13:55:45|3.1944
13:55:46|3.1945
13:55:47|3.1944
13:55:49|3.1946
13:55:49|3.1958
13:55:50|3.1951
13:55:51|3.1932
13:55:52|3.1919
13:55:53|3.192
13:55:54|3.189
13:55:55|3.1903
13:55:56|3.19
13:55:57|3.1892
13:55:58|3.1884
13:55:59|3.1884
13:56:00|3.1882
13:56:01|3.1891
13:56:02|3.1891
13:56:04|3.1889
13:56:06|3.1884
13:56:06|3.1895
13:56:08|3.1898
13:56:08|3.1893
13:56:10|3.1873
13:56:11|3.1878
13:56:12|3.1877
13:56:13|3.1875
13:56:14|3.1877
13:56:15|3.1873
13:56:16|3.1873
13:56:17|3.1873
13:56:18|3.1866
13:56:19|3.1866
13:56:20|3.1869
13:56:21|3.1861
13:56:22|3.1862
13:56:23|3.1864
13:56:24|3.1861
13:56:25|3.1867
13:56:26|3.1842
13:56:27|3.1842
13:56:28|3.1858
13:56:29|3.1852
13:56:30|3.1846
13:56:31|3.1856
13:56:32|3.1857
13:56:33|3.1866
13:56:34|3.1858
13:56:35|3.1857
13:56:36|3.186
13:56:37|3.1869
13:56:38|3.1861
13:56:39|3.1864
13:56:40|3.187
13:56:41|3.1866
13:56:42|3.1863
13:56:43|3.1896
13:56:44|3.1892
13:56:45|3.1878
13:56:46|3.1877
13:56:47|3.1876
13:56:48|3.1876
13:56:49|3.1871
13:56:50|3.1868
13:56:51|3.1875
13:56:52|3.1875
13:56:53|3.1855
13:56:54|3.1858
13:56:55|3.1871
13:56:56|3.1868
13:56:58|3.1865
13:56:58|3.187
13:56:59|3.188
13:57:01|3.1873
13:57:01|3.1861
13:57:02|3.1863
13:57:03|3.1861
13:57:05|3.186
13:57:06|3.186
13:57:07|3.1864
13:57:09|3.1843
13:57:10|3.1835
13:57:11|3.1834
13:57:13|3.1837
13:57:13|3.1834
13:57:14|3.1819
13:57:15|3.1817
13:57:16|3.1803
13:57:17|3.1752
13:57:18|3.1751
13:57:19|3.1743
13:57:20|3.1709
13:57:21|3.1722
13:57:23|3.1723
13:57:24|3.1731
13:57:25|3.1738
13:57:26|3.1736
13:57:27|3.1716
13:57:28|3.1686
13:57:29|3.1676
13:57:30|3.1677
13:57:31|3.169
13:57:32|3.1674
13:57:34|3.1671
13:57:34|3.1688
13:57:36|3.1678
13:57:36|3.1688
13:57:38|3.1692
13:57:38|3.169
13:57:40|3.169
13:57:41|3.1656
13:57:42|3.1623
13:57:43|3.1602
13:57:44|3.1612
13:57:45|3.1582
13:57:46|3.1584
13:57:47|3.1592
13:57:48|3.1583
13:57:49|3.1553
13:57:50|3.156
13:57:51|3.1569
13:57:52|3.1565
13:57:53|3.1556
13:57:54|3.1556
13:57:55|3.1556
13:57:56|3.1576
13:57:57|3.1611
13:57:58|3.1631
13:57:59|3.1621
13:58:00|3.1655
13:58:01|3.1655
13:58:02|3.1687
13:58:03|3.1684
13:58:04|3.1678
13:58:06|3.1728
13:58:07|3.1744
13:58:07|3.1745
13:58:09|3.1762
13:58:10|3.1763
13:58:10|3.173
13:58:12|3.1708
13:58:13|3.1684
13:58:14|3.1672
13:58:15|3.1653
13:58:16|3.168
13:58:17|3.1664
13:58:19|3.1659
13:58:20|3.1659
13:58:21|3.1645
13:58:22|3.1608
13:58:22|3.1637
13:58:24|3.1675
13:58:25|3.1668
13:58:26|3.1662
13:58:26|3.1668
13:58:27|3.1685
13:58:29|3.1685
13:58:29|3.1683
13:58:30|3.1699
13:58:32|3.1712
13:58:32|3.1725
13:58:34|3.1699
13:58:35|3.1688
13:58:36|3.1696
13:58:37|3.1693
13:58:38|3.1691
13:58:39|3.1684
13:58:40|3.1719
13:58:41|3.1729
13:58:42|3.1707
13:58:43|3.1715
13:58:44|3.1715
13:58:45|3.1697
13:58:46|3.1713
13:58:47|3.1736
13:58:48|3.1771
13:58:49|3.1789
13:58:50|3.1776
13:58:51|3.1783
13:58:52|3.1752
13:58:53|3.1743
13:58:54|3.1766
13:58:55|3.175
13:58:56|3.1754
13:58:57|3.1765
13:59:00|3.18
13:59:00|3.1807
13:59:01|3.1801
13:59:02|3.1821
13:59:04|3.1814
13:59:05|3.1816
13:59:06|3.1805
13:59:08|3.1792
13:59:08|3.1799
13:59:09|3.1822
13:59:10|3.1809
13:59:12|3.1804
13:59:12|3.1831
13:59:13|3.1843
13:59:15|3.1821
13:59:17|3.1834
13:59:18|3.1837
13:59:19|3.1812
13:59:19|3.1801
13:59:21|3.1786
13:59:21|3.1774
13:59:22|3.1755
13:59:24|3.1778
13:59:24|3.1779
13:59:25|3.1774
13:59:26|3.1763
13:59:27|3.1771
13:59:28|3.1765
13:59:29|3.1765
13:59:30|3.1736
13:59:32|3.1741
13:59:33|3.1744
13:59:33|3.1741
13:59:35|3.1752
13:59:36|3.1761
13:59:37|3.1761
13:59:38|3.1776
13:59:39|3.1776
13:59:40|3.1779
13:59:41|3.1783
13:59:42|3.1807
13:59:43|3.1815
13:59:44|3.1795
13:59:45|3.1793
13:59:46|3.1793
13:59:47|3.1796
13:59:48|3.1796
13:59:49|3.1784
13:59:50|3.1793
13:59:51|3.1798
13:59:52|3.1787
13:59:53|3.1786
13:59:54|3.178
13:59:55|3.1747
13:59:56|3.1747
13:59:57|3.1751
13:59:58|3.1759
13:59:59|3.175
14:00:00|3.175
14:00:01|3.1742
14:00:02|3.1744
14:00:03|3.1765
14:00:04|3.1779
14:00:05|3.1766
14:00:06|3.1786
14:00:07|3.1819
14:00:08|3.1815
14:00:09|3.1821
14:00:10|3.1813
14:00:11|3.1795
14:00:12|3.1813
14:00:14|3.1823
14:00:15|3.1833
14:00:16|3.1826
14:00:16|3.1816
14:00:18|3.1822
14:00:18|3.1834
14:00:19|3.1822
14:00:20|3.1801
14:00:21|3.1785
14:00:22|3.1773
14:00:24|3.1775
14:00:24|3.1775
14:00:25|3.1785
14:00:27|3.1813
14:00:28|3.1813
14:00:28|3.1814
14:00:30|3.182
14:00:30|3.1858
14:00:31|3.185
14:00:32|3.1867
14:00:33|3.1865
14:00:34|3.1863
14:00:36|3.1887
14:00:36|3.1911
14:00:37|3.1946
14:00:39|3.1967
14:00:40|3.197
14:00:40|3.1975
14:00:41|3.1959
14:00:43|3.1952
14:00:43|3.1944
14:00:44|3.1966
14:00:45|3.198
14:00:46|3.1997
14:00:47|3.2009
14:00:48|3.2011
14:00:49|3.2006
14:00:50|3.2007
14:00:51|3.1992
14:00:52|3.199
14:00:53|3.1993
14:00:54|3.2027
14:00:55|3.2039
14:00:56|3.2066
14:00:58|3.2052
14:00:58|3.2063
14:01:00|3.2071
14:01:00|3.2071
14:01:01|3.206
14:01:02|3.2072
14:01:04|3.2078
14:01:05|3.2079
14:01:05|3.2099
14:01:06|3.2092
14:01:07|3.2076
14:01:09|3.2067
14:01:11|3.2054
14:01:12|3.2068
14:01:13|3.2025
14:01:14|3.2079
14:01:15|3.2094
14:01:16|3.2123
14:01:17|3.2128
14:01:19|3.2116
14:01:19|3.2159
14:01:20|3.2154
14:01:22|3.2144
14:01:23|3.2146
14:01:24|3.2127
14:01:24|3.2106
14:01:26|3.2123
14:01:27|3.2118
14:01:28|3.2114
14:01:29|3.2136
14:01:29|3.2143
14:01:31|3.2159
14:01:32|3.2169
14:01:33|3.2209
14:01:34|3.224
14:01:35|3.2246
14:01:36|3.2213
14:01:37|3.2191
14:01:38|3.2239
14:01:39|3.2232
14:01:40|3.2245
14:01:41|3.2221
14:01:42|3.2205
14:01:43|3.2202
14:01:44|3.2187
14:01:45|3.2169
14:01:46|3.2159
14:01:47|3.2157
14:01:48|3.2167
14:01:51|3.2151
14:01:51|3.2183
14:01:52|3.2202
14:01:54|3.2205
14:01:54|3.2199
14:01:55|3.2166
14:01:56|3.2173
14:01:58|3.217
14:01:59|3.2172
14:01:59|3.2162
14:02:00|3.2142
14:02:01|3.2128
14:02:02|3.2114
14:02:03|3.2088
14:02:04|3.2083
14:02:05|3.2052
14:02:07|3.2058
14:02:07|3.2048
14:02:09|3.2044
14:02:09|3.2028
14:02:11|3.2037
14:02:12|3.2039
14:02:13|3.2017
14:02:15|3.1951
14:02:15|3.1928
14:02:17|3.1965
14:02:18|3.1938
14:02:19|3.1871
14:02:20|3.1895
14:02:21|3.1908
14:02:22|3.1929
14:02:23|3.1908
14:02:24|3.1892
14:02:25|3.1881
14:02:27|3.1871
14:02:27|3.1905
14:02:28|3.1861
14:02:29|3.1851
14:02:30|3.1875
14:02:31|3.1865
14:02:33|3.1842
14:02:33|3.1849
14:02:34|3.1827
14:02:35|3.1808
14:02:36|3.1835
14:02:37|3.1836
14:02:39|3.1867
14:02:40|3.1869
14:02:40|3.1881
14:02:42|3.1879
14:02:42|3.1872
14:02:44|3.1868
14:02:45|3.1862
14:02:46|3.1877
14:02:47|3.1896
14:02:47|3.1925
14:02:48|3.1935
14:02:49|3.1951
14:02:51|3.1946
14:02:52|3.1968
14:02:53|3.1974
14:02:54|3.1949
14:02:55|3.1931
14:02:55|3.1922
14:02:57|3.1921
14:02:57|3.1901
14:02:59|3.1908
14:03:00|3.191
14:03:00|3.1885
14:03:02|3.1875
14:03:02|3.1876
14:03:04|3.1853
14:03:05|3.1842
14:03:05|3.1845
14:03:07|3.1852
14:03:07|3.1844
14:03:08|3.1866
14:03:10|3.1955
14:03:12|3.1957
14:03:13|3.1991
14:03:13|3.2005
14:03:15|3.2007
14:03:16|3.2008
14:03:18|3.1979
14:03:19|3.1987
14:03:19|3.1974
14:03:21|3.1976
14:03:22|3.1956
14:03:23|3.1918
14:03:24|3.1916
14:03:25|3.1937
14:03:26|3.1929
14:03:27|3.1927
14:03:28|3.1975
14:03:29|3.1999
14:03:30|3.1991
14:03:32|3.1974
14:03:32|3.1961
14:03:34|3.1954
14:03:35|3.1934
14:03:36|3.1929
14:03:37|3.1901
14:03:38|3.1854
14:03:39|3.1857
14:03:40|3.1881
14:03:41|3.1954
14:03:42|3.1962
14:03:43|3.1952
14:03:44|3.1938
14:03:45|3.1934
14:03:46|3.1959
14:03:47|3.1951
14:03:48|3.196
14:03:49|3.196
14:03:50|3.195
14:03:51|3.1963
14:03:52|3.1958
14:03:53|3.1971
14:03:54|3.1925
14:03:55|3.1914
14:03:56|3.1928
14:03:57|3.1913
14:03:58|3.1932
14:03:59|3.1949
14:04:00|3.1937
14:04:01|3.1938
14:04:02|3.1926
14:04:03|3.1919
14:04:04|3.1946
14:04:05|3.1983
14:04:06|3.2003
14:04:07|3.2009
14:04:08|3.202
14:04:09|3.1997
14:04:10|3.2027
14:04:11|3.2026
14:04:13|3.2046
14:04:13|3.2096
14:04:15|3.2098
14:04:16|3.2071
14:04:16|3.2033
14:04:17|3.2028
14:04:19|3.2031
14:04:20|3.2041
14:04:20|3.2078
14:04:22|3.2084
14:04:23|3.2072
14:04:24|3.2054
14:04:25|3.2029
14:04:26|3.2002
14:04:27|3.1999
14:04:28|3.2007
14:04:28|3.2025
14:04:30|3.2018
14:04:31|3.2033
14:04:31|3.2032
14:04:33|3.2031
14:04:34|3.2014
14:04:35|3.2024
14:04:36|3.2008
14:04:37|3.1988
14:04:38|3.1918
14:04:39|3.1947
14:04:40|3.1939
14:04:41|3.1928
14:04:42|3.1923
14:04:43|3.1911
14:04:44|3.1915
14:04:45|3.1886
14:04:46|3.1884
14:04:47|3.1888
14:04:48|3.1867
14:04:49|3.1846
14:04:50|3.1845
14:04:51|3.1808
14:04:52|3.1821
14:04:53|3.1822
14:04:54|3.1834
14:04:55|3.1821
14:04:56|3.1805
14:04:57|3.1817
14:04:58|3.1848
14:04:59|3.1857
14:05:00|3.1854
14:05:01|3.1845
14:05:02|3.1873
14:05:03|3.1867
14:05:04|3.1841
14:05:05|3.1845
14:05:06|3.1852
14:05:07|3.1878
14:05:08|3.1895
14:05:09|3.194
14:05:10|3.1942
14:05:11|3.1955
14:05:13|3.1945
14:05:15|3.1958
14:05:15|3.1984
14:05:17|3.1971
14:05:18|3.1997
14:05:19|3.2026
14:05:20|3.1987
14:05:21|3.1992
14:05:22|3.1976
14:05:23|3.1986
14:05:25|3.1984
14:05:25|3.1984
14:05:26|3.1989
14:05:27|3.1991
14:05:28|3.199
14:05:29|3.1993
14:05:30|3.2011
14:05:31|3.2037
14:05:32|3.2027
14:05:33|3.2023
14:05:35|3.2026
14:05:35|3.2035
14:05:37|3.204
14:05:37|3.2062
14:05:39|3.2062
14:05:39|3.2056
14:05:41|3.2033
14:05:41|3.2044
14:05:42|3.2052
14:05:43|3.2054
14:05:44|3.2071
14:05:45|3.2074
14:05:46|3.2081
14:05:47|3.2043
14:05:48|3.2038
14:05:49|3.2044
14:05:50|3.202
14:05:51|3.2068
14:05:52|3.2056
14:05:53|3.2033
14:05:54|3.2002
14:05:55|3.2018
14:05:56|3.2021
14:05:57|3.2012
14:05:58|3.2008
14:05:59|3.2026
14:06:00|3.2049
14:06:02|3.2027
14:06:02|3.2028
14:06:03|3.2036
14:06:04|3.2063
14:06:05|3.2072
14:06:07|3.2061
14:06:07|3.2065
14:06:08|3.2053
14:06:09|3.2062
14:06:10|3.2047
14:06:11|3.2088
14:06:12|3.2088
14:06:14|3.2085
14:06:16|3.208
14:06:17|3.208
14:06:18|3.2088
14:06:18|3.2083
14:06:20|3.2061
14:06:21|3.2052
14:06:22|3.2053
14:06:23|3.2046
14:06:24|3.1992
14:06:25|3.1981
14:06:26|3.1973
14:06:27|3.1942
14:06:28|3.198
14:06:29|3.2025
14:06:31|3.2033
14:06:31|3.2052
14:06:33|3.2085
14:06:34|3.2038
14:06:35|3.2011
14:06:36|3.2016
14:06:37|3.2018
14:06:37|3.2011
14:06:39|3.2007
14:06:40|3.2007
14:06:41|3.2006
14:06:42|3.1968
14:06:43|3.196
14:06:44|3.1955
14:06:45|3.1952
14:06:46|3.1948
14:06:47|3.1948
14:06:48|3.1932
14:06:49|3.195
14:06:50|3.1925
14:06:51|3.19
14:06:52|3.1904
14:06:53|3.1915
14:06:54|3.1916
14:06:55|3.1929
14:06:56|3.1919
14:06:57|3.1924
14:06:58|3.1924
14:06:59|3.1917
14:07:00|3.1921
14:07:01|3.19
14:07:02|3.1903
14:07:03|3.1926
14:07:04|3.1967
14:07:05|3.1953
14:07:06|3.1945
14:07:07|3.1955
14:07:08|3.1947
14:07:09|3.1946
14:07:10|3.1927
14:07:11|3.1908
14:07:12|3.1933
14:07:13|3.1936
14:07:14|3.1945
14:07:16|3.1938
14:07:18|3.1947
14:07:19|3.1908
14:07:19|3.1938
14:07:21|3.1942
14:07:22|3.1928
14:07:23|3.19
14:07:24|3.1901
14:07:25|3.1901
14:07:26|3.1845
14:07:27|3.1847
14:07:28|3.1854
14:07:29|3.1854
14:07:30|3.1849
14:07:31|3.1827
14:07:32|3.1812
14:07:33|3.1838
14:07:34|3.1854
14:07:35|3.1871
14:07:36|3.1856
14:07:38|3.1861
14:07:39|3.187
14:07:40|3.1859
14:07:40|3.1838
14:07:42|3.1849
14:07:43|3.1861
14:07:43|3.1833
14:07:45|3.183
14:07:47|3.183
14:07:47|3.183
14:07:49|3.1838
14:07:50|3.1838
14:07:51|3.1846
14:07:51|3.1808
14:07:52|3.1786
14:07:54|3.1792
14:07:54|3.1794
14:07:56|3.1794
14:07:57|3.1793
14:07:57|3.179
14:07:59|3.1787
14:08:00|3.1791
14:08:01|3.1788
14:08:01|3.1788
14:08:03|3.1789
14:08:03|3.18
14:08:04|3.1805
14:08:05|3.1826
14:08:07|3.1832
14:08:08|3.1835
14:08:08|3.1841
14:08:09|3.1824
14:08:11|3.1842
14:08:11|3.1835
14:08:13|3.1826
14:08:14|3.1826
14:08:15|3.1804
14:08:17|3.1828
14:08:18|3.1828
14:08:19|3.1835
14:08:19|3.1822
14:08:21|3.1806
14:08:23|3.1819
14:08:24|3.1825
14:08:25|3.1818
14:08:25|3.1818
14:08:26|3.1847
14:08:28|3.1844
14:08:29|3.1802
14:08:29|3.1798
14:08:31|3.1815
14:08:32|3.1815
14:08:33|3.1806
14:08:34|3.1803
14:08:35|3.1799
14:08:36|3.1803
14:08:38|3.1828
14:08:39|3.1831
14:08:39|3.184
14:08:41|3.1826
14:08:42|3.1823
14:08:43|3.1836
14:08:43|3.1859
14:08:45|3.1852
14:08:46|3.1852
14:08:47|3.1875
14:08:48|3.1839
14:08:49|3.183
14:08:50|3.183
14:08:51|3.184
14:08:52|3.1834
14:08:53|3.1817
14:08:54|3.1817
14:08:55|3.1838
14:08:56|3.1839
14:08:57|3.1836
14:08:58|3.1834
14:08:59|3.1825
14:09:00|3.1818
14:09:01|3.1818
14:09:02|3.1797
14:09:04|3.1798
14:09:04|3.1827
14:09:05|3.1832
14:09:06|3.1801
14:09:08|3.1797
14:09:09|3.1821
14:09:10|3.1806
14:09:10|3.1809
14:09:11|3.1799
14:09:13|3.1787
14:09:13|3.1808
14:09:14|3.181
14:09:16|3.1808
14:09:17|3.1788
14:09:18|3.1777
14:09:19|3.1786
14:09:20|3.1786
14:09:21|3.1772
14:09:22|3.1761
14:09:23|3.1756
14:09:24|3.1756
14:09:25|3.1731
14:09:27|3.1731
14:09:27|3.1724
14:09:29|3.1707
14:09:29|3.1703
14:09:31|3.1719
14:09:32|3.1705
14:09:32|3.1711
14:09:34|3.1704
14:09:36|3.1702
14:09:37|3.1707
14:09:37|3.1702
14:09:38|3.169
14:09:39|3.1686
14:09:41|3.1686
14:09:42|3.1656
14:09:42|3.1708
14:09:43|3.1715
14:09:45|3.1693
14:09:45|3.1694
14:09:47|3.1682
14:09:49|3.168
14:09:49|3.1663
14:09:50|3.1711
14:09:51|3.1717
14:09:53|3.1716
14:09:53|3.1708
14:09:55|3.1707
14:09:56|3.1703
14:09:57|3.1703
14:09:58|3.1714
14:10:00|3.172
14:10:01|3.1709
14:10:02|3.1717
14:10:02|3.174
14:10:04|3.1761
14:10:04|3.1739
14:10:06|3.1741
14:10:07|3.1762
14:10:08|3.1758
14:10:10|3.1753
14:10:10|3.1746
14:10:11|3.1722
14:10:12|3.1731
14:10:14|3.172
14:10:15|3.1747
14:10:16|3.1747
14:10:16|3.1736
14:10:18|3.1744
14:10:18|3.1745
14:10:20|3.1733
14:10:21|3.1735
14:10:22|3.1735
14:10:23|3.172
14:10:24|3.1721
14:10:25|3.1722
14:10:26|3.1716
14:10:27|3.17
14:10:28|3.1688
14:10:29|3.168
14:10:31|3.1672
14:10:31|3.169
14:10:33|3.169
14:10:33|3.1682
14:10:34|3.1712
14:10:35|3.171
14:10:37|3.171
14:10:38|3.1721
14:10:39|3.1753
14:10:40|3.1712
14:10:41|3.1695
14:10:42|3.1712
14:10:43|3.1723
14:10:44|3.17
14:10:45|3.17
14:10:46|3.171
14:10:47|3.1694
14:10:49|3.1677
14:10:50|3.1678
14:10:50|3.1673
14:10:52|3.1681
14:10:52|3.1712
14:10:54|3.1712
14:10:55|3.1737
14:10:56|3.1737
14:10:57|3.1734
14:10:58|3.1749
14:10:59|3.173
14:11:00|3.1729
14:11:01|3.1729
14:11:02|3.1709
14:11:03|3.1665
14:11:04|3.1675
14:11:05|3.1658
14:11:07|3.1646
14:11:08|3.1645
14:11:09|3.1633
14:11:09|3.1645
14:11:10|3.1639
14:11:11|3.1639
14:11:12|3.1625
14:11:14|3.1639
14:11:15|3.1647
14:11:16|3.1642
14:11:17|3.1642
14:11:18|3.1642
14:11:20|3.1624
14:11:21|3.1624
14:11:22|3.1608
14:11:23|3.1605
14:11:24|3.1574
14:11:25|3.1584
14:11:26|3.1552
14:11:27|3.1565
14:11:28|3.151
14:11:29|3.1538
14:11:30|3.1542
14:11:32|3.153
14:11:33|3.152
14:11:34|3.1505
14:11:35|3.1508
14:11:36|3.1506
14:11:36|3.1526
14:11:37|3.151
14:11:39|3.1515
14:11:40|3.1515
14:11:41|3.1499
14:11:42|3.15
14:11:43|3.1504
14:11:44|3.1514
14:11:45|3.1495
14:11:46|3.1486
14:11:47|3.1538
14:11:48|3.1499
14:11:49|3.1508
14:11:50|3.1522
14:11:51|3.1511
14:11:52|3.1512
14:11:53|3.1519
14:11:54|3.1487
14:11:55|3.1503
14:11:56|3.1495
14:11:57|3.15
14:11:58|3.1497
14:11:59|3.1501
14:12:00|3.1513
14:12:01|3.1538
14:12:02|3.1523
14:12:03|3.1531
14:12:04|3.1531
14:12:06|3.156
14:12:06|3.1573
14:12:08|3.1586
14:12:08|3.1591
14:12:10|3.1597
14:12:12|3.1603
14:12:13|3.1604
14:12:13|3.1591
14:12:14|3.16
14:12:15|3.1565
14:12:16|3.1573
14:12:17|3.1585
14:12:19|3.1575
14:12:20|3.1574
14:12:21|3.1559
14:12:21|3.1555
14:12:23|3.1538
14:12:24|3.1511
14:12:25|3.148
14:12:26|3.1479
14:12:26|3.1474
14:12:27|3.1479
14:12:29|3.1479
14:12:30|3.1503
14:12:31|3.1505
14:12:32|3.1526
14:12:33|3.1525
14:12:34|3.1519
14:12:35|3.154
14:12:36|3.1538
14:12:37|3.1563
14:12:38|3.1547
14:12:39|3.1553
14:12:40|3.1557
14:12:41|3.1551
14:12:42|3.1547
14:12:43|3.1586
14:12:44|3.1587
14:12:45|3.1579
14:12:46|3.1571
14:12:47|3.1571
14:12:48|3.1567
14:12:49|3.1552
14:12:50|3.1546
14:12:51|3.153
14:12:52|3.1515
14:12:53|3.1513
14:12:54|3.1508
14:12:55|3.1506
14:12:56|3.1489
14:12:57|3.1506
14:12:58|3.1506
14:12:59|3.149
14:13:01|3.147
14:13:01|3.1466
14:13:03|3.1483
14:13:04|3.1489
14:13:04|3.1489
14:13:06|3.1511
14:13:06|3.1522
14:13:09|3.1532
14:13:10|3.1533
14:13:12|3.1548
14:13:12|3.1539
14:13:13|3.1532
14:13:15|3.1542
14:13:15|3.1546
14:13:17|3.1544
14:13:17|3.1547
14:13:19|3.1555
14:13:19|3.1566
14:13:21|3.1566
14:13:21|3.1569
14:13:23|3.1565
14:13:23|3.156
14:13:25|3.1539
14:13:25|3.1558
14:13:26|3.156
14:13:27|3.156
14:13:28|3.1577
14:13:29|3.1546
14:13:31|3.1576
14:13:32|3.1571
14:13:32|3.1571
14:13:33|3.1566
14:13:34|3.1592
14:13:36|3.1571
14:13:37|3.1612
14:13:38|3.1612
14:13:39|3.1599
14:13:40|3.1594
14:13:41|3.157
14:13:42|3.1549
14:13:42|3.1549
14:13:43|3.1548
14:13:45|3.1556
14:13:45|3.1591
14:13:46|3.1591
14:13:47|3.1591
14:13:49|3.1591
14:13:50|3.1579
14:13:51|3.1585
14:13:52|3.1561
14:13:53|3.155
14:13:54|3.1577
14:13:55|3.1577
14:13:56|3.1577
14:13:57|3.1565
14:13:58|3.1568
14:13:59|3.1566
14:14:01|3.1566
14:14:01|3.1547
14:14:02|3.1561
14:14:03|3.1563
14:14:04|3.1553
14:14:05|3.1553
14:14:06|3.1553
14:14:08|3.1551
14:14:08|3.1549
14:14:10|3.1548
14:14:11|3.1557
14:14:12|3.157
14:14:14|3.1545
14:14:15|3.1549
14:14:16|3.1541
14:14:17|3.1541
14:14:18|3.1546
14:14:19|3.1545
14:14:20|3.1545
14:14:21|3.1536
14:14:23|3.1536
14:14:24|3.1546
14:14:25|3.1548
14:14:26|3.154
14:14:27|3.153
14:14:28|3.1538
14:14:29|3.1485
14:14:30|3.1485
14:14:31|3.1486
14:14:32|3.1468
14:14:33|3.1446
14:14:34|3.1448
14:14:35|3.142
14:14:37|3.1421
14:14:38|3.1426
14:14:39|3.1406
14:14:40|3.1424
14:14:41|3.1423
14:14:42|3.1427
14:14:43|3.1412
14:14:44|3.1417
14:14:45|3.1412
14:14:46|3.142
14:14:47|3.1412
14:14:48|3.1421
14:14:49|3.1407
14:14:50|3.1408
14:14:51|3.1409
14:14:52|3.1423
14:14:53|3.1435
14:14:54|3.1421
14:14:55|3.1423
14:14:56|3.1425
14:14:57|3.1427
14:14:58|3.1448
14:14:59|3.145
14:15:00|3.1434
14:15:01|3.1439
14:15:03|3.1502
14:15:03|3.153
14:15:05|3.1504
14:15:05|3.1493
14:15:06|3.1483
14:15:08|3.1493
14:15:08|3.1501
14:15:10|3.1502
14:15:11|3.1499
14:15:12|3.15
14:15:14|3.1519
14:15:14|3.1517
14:15:15|3.1529
14:15:17|3.1527
14:15:18|3.1528
14:15:19|3.1538
14:15:20|3.151
14:15:22|3.1506
14:15:22|3.1518
14:15:23|3.1519
14:15:24|3.153
14:15:25|3.154
14:15:27|3.1514
14:15:28|3.1515
14:15:28|3.1495
14:15:30|3.1503
14:15:31|3.1502
14:15:31|3.1493
14:15:32|3.15
14:15:33|3.1514
14:15:35|3.1517
14:15:36|3.1528
14:15:37|3.1561
14:15:38|3.1562
14:15:39|3.1557
14:15:40|3.1561
14:15:41|3.1536
14:15:43|3.1524
14:15:43|3.153
14:15:44|3.1537
14:15:45|3.1519
14:15:46|3.1523
14:15:47|3.1538
14:15:49|3.1553
14:15:49|3.1545
14:15:50|3.1543
14:15:51|3.1546
14:15:52|3.155
14:15:53|3.1557
14:15:54|3.1556
14:15:55|3.1561
14:15:56|3.156
14:15:57|3.1558
14:15:58|3.1558
14:16:00|3.1577
14:16:00|3.1568
14:16:01|3.1572
14:16:03|3.1573
14:16:04|3.1575
14:16:05|3.1593
14:16:06|3.1575
14:16:07|3.1595
14:16:08|3.1602
14:16:09|3.1614
14:16:10|3.163
14:16:11|3.163
14:16:12|3.1642
14:16:13|3.1636
14:16:14|3.1645
14:16:15|3.1664
14:16:16|3.1667
14:16:17|3.1684
14:16:19|3.1669
14:16:19|3.1661
14:16:21|3.1662
14:16:22|3.1659
14:16:23|3.1664
14:16:24|3.166
14:16:25|3.1663
14:16:26|3.1653
14:16:28|3.1655
14:16:28|3.1657
14:16:29|3.1667
14:16:30|3.1691
14:16:31|3.1697
14:16:32|3.1692
14:16:33|3.1692
14:16:34|3.1692
14:16:36|3.1695
14:16:36|3.1697
14:16:37|3.1697
14:16:38|3.17
14:16:39|3.1701
14:16:41|3.1676
14:16:41|3.1681
14:16:42|3.1674
14:16:43|3.1643
14:16:45|3.166
14:16:45|3.1665
14:16:47|3.1668
14:16:48|3.1671
14:16:48|3.1661
14:16:50|3.1664
14:16:51|3.1667
14:16:52|3.1656
14:16:53|3.1648
14:16:54|3.1666
14:16:54|3.1652
14:16:55|3.1625
14:16:57|3.1626
14:16:58|3.1609
14:16:59|3.1592
14:17:00|3.1595
14:17:01|3.1616
14:17:02|3.1634
14:17:03|3.1631
14:17:04|3.1616
14:17:05|3.1622
14:17:06|3.1626
14:17:07|3.1641
14:17:08|3.1646
14:17:09|3.1667
14:17:10|3.1677
14:17:11|3.1666
14:17:12|3.1667
14:17:13|3.1666
14:17:14|3.1666
14:17:15|3.1664
14:17:16|3.165
14:17:17|3.166
14:17:18|3.1659
14:17:20|3.1644
14:17:21|3.1659
14:17:22|3.1663
14:17:22|3.1663
14:17:23|3.1663
14:17:25|3.167
14:17:26|3.167
14:17:27|3.1669
14:17:28|3.1676
14:17:29|3.1672
14:17:30|3.1675
14:17:31|3.1669
14:17:32|3.1669
14:17:33|3.1666
14:17:34|3.1668
14:17:35|3.1686
14:17:37|3.1687
14:17:38|3.1694
14:17:39|3.1686
14:17:40|3.1695
14:17:41|3.1694
14:17:42|3.1723
14:17:43|3.1742
14:17:44|3.1755
14:17:45|3.1709
14:17:46|3.1688
14:17:47|3.1663
14:17:48|3.1675
14:17:50|3.1665
14:17:50|3.1682
14:17:52|3.1697
14:17:52|3.169
14:17:53|3.1642
14:17:54|3.1645
14:17:55|3.1649
14:17:57|3.1672
14:17:57|3.168
14:17:58|3.1671
14:18:00|3.1658
14:18:00|3.1654
14:18:01|3.1672
14:18:02|3.169
14:18:03|3.1713
14:18:04|3.1725
14:18:05|3.1759
14:18:06|3.1759
14:18:07|3.1762
14:18:08|3.175
14:18:09|3.1756
14:18:10|3.1756
14:18:11|3.1764
14:18:12|3.177
14:18:14|3.1777
14:18:14|3.1789
14:18:15|3.1801
14:18:16|3.1804
14:18:18|3.1806
14:18:18|3.1806
14:18:20|3.1807
14:18:22|3.1841
14:18:23|3.1839
14:18:24|3.1849
14:18:25|3.184
14:18:26|3.184
14:18:27|3.185
14:18:28|3.1869
14:18:30|3.1865
14:18:31|3.1889
14:18:32|3.1896
14:18:33|3.1914
14:18:34|3.1892
14:18:35|3.1886
14:18:36|3.1905
14:18:37|3.1925
14:18:38|3.1939
14:18:39|3.1959
14:18:40|3.1928
14:18:41|3.1935
14:18:42|3.1924
14:18:43|3.1924
14:18:44|3.191
14:18:45|3.1887
14:18:46|3.1876
14:18:47|3.185
14:18:48|3.1842
14:18:49|3.1838
14:18:50|3.1859
14:18:51|3.1889
14:18:52|3.1867
14:18:53|3.1903
14:18:54|3.189
14:18:55|3.1888
14:18:56|3.1875
14:18:58|3.1868
14:18:58|3.1873
14:18:59|3.1873
14:19:00|3.1879
14:19:01|3.186
14:19:02|3.1854
14:19:04|3.1843
14:19:04|3.184
14:19:05|3.1845
14:19:06|3.1844
14:19:07|3.1838
14:19:08|3.1842
14:19:09|3.1846
14:19:10|3.183
14:19:11|3.183
14:19:12|3.1823
14:19:13|3.1806
14:19:14|3.1794
14:19:15|3.1802
14:19:16|3.1796
14:19:17|3.1796
14:19:19|3.1755
14:19:20|3.1745
14:19:21|3.1747
14:19:22|3.1731
14:19:23|3.1742
14:19:25|3.1736
14:19:25|3.1729
14:19:27|3.1696
14:19:28|3.1714
14:19:28|3.1732
14:19:29|3.172
14:19:30|3.1736
14:19:31|3.1756
14:19:33|3.1757
14:19:33|3.1783
14:19:35|3.177
14:19:35|3.1755
14:19:36|3.1771
14:19:38|3.178
14:19:39|3.177
14:19:40|3.1769
14:19:41|3.1754
14:19:42|3.1749
14:19:43|3.1751
14:19:44|3.1758
14:19:45|3.1753
14:19:46|3.1787
14:19:47|3.1766
14:19:48|3.1772
14:19:49|3.1758
14:19:50|3.1753
14:19:51|3.1772
14:19:52|3.177
14:19:53|3.1772
14:19:55|3.1757
14:19:55|3.1767
14:19:56|3.1772
14:19:57|3.1756
14:19:58|3.1753
14:19:59|3.1757
14:20:00|3.175
14:20:01|3.1751
14:20:02|3.1759
14:20:03|3.1757
14:20:04|3.1752
14:20:06|3.1749
14:20:06|3.1763
14:20:07|3.1783
14:20:08|3.1821
14:20:09|3.1831
14:20:11|3.1832
14:20:11|3.1853
14:20:12|3.1854
14:20:13|3.1851
14:20:14|3.1843
14:20:16|3.1843
14:20:17|3.1835
14:20:18|3.1832
14:20:19|3.1836
14:20:19|3.1844
14:20:21|3.1838
14:20:22|3.1838
14:20:23|3.1823
14:20:24|3.1823
14:20:25|3.1816
14:20:26|3.1816
14:20:28|3.1832
14:20:28|3.1832
14:20:29|3.1816
14:20:30|3.1816
14:20:31|3.1816
14:20:32|3.1832
14:20:33|3.1829
14:20:35|3.1828
14:20:35|3.1838
14:20:36|3.1864
14:20:37|3.1868
14:20:38|3.1841
14:20:39|3.1844
14:20:40|3.1838
14:20:41|3.1846
14:20:42|3.1855
14:20:43|3.185
14:20:44|3.1859
14:20:45|3.1847
14:20:46|3.1841
14:20:48|3.1844
14:20:48|3.1838
14:20:49|3.1836
14:20:50|3.1839
14:20:51|3.1843
14:20:52|3.1841
14:20:53|3.1826
14:20:54|3.1842
14:20:55|3.1842
14:20:56|3.1851
14:20:57|3.1846
14:20:58|3.1846
14:21:00|3.1866
14:21:01|3.1838
14:21:02|3.1859
14:21:02|3.1826
14:21:04|3.1814
14:21:04|3.1823
14:21:05|3.1822
14:21:06|3.1822
14:21:07|3.1808
14:21:09|3.1808
14:21:10|3.1812
14:21:11|3.1803
14:21:12|3.1803
14:21:13|3.1803
14:21:14|3.1803
14:21:15|3.1785
14:21:16|3.1802
14:21:17|3.1803
14:21:18|3.1789
14:21:19|3.1789
14:21:20|3.1806
14:21:21|3.176
14:21:22|3.1762
14:21:24|3.1782
14:21:24|3.1761
14:21:26|3.1763
14:21:27|3.1745
14:21:28|3.1725
14:21:29|3.1727
14:21:30|3.1732
14:21:31|3.1723
14:21:32|3.1715
14:21:33|3.1719
14:21:34|3.168
14:21:35|3.168
14:21:36|3.1676
14:21:37|3.1664
14:21:38|3.1662
14:21:39|3.1675
14:21:40|3.1663
14:21:41|3.1656
14:21:42|3.165
14:21:43|3.1624
14:21:44|3.1604
14:21:46|3.1614
14:21:46|3.1596
14:21:47|3.1597
14:21:48|3.1585
14:21:49|3.1578
14:21:50|3.1566
14:21:52|3.1536
14:21:52|3.1556
14:21:53|3.1558
14:21:54|3.1558
14:21:55|3.1542
14:21:57|3.1549
14:21:57|3.1556
14:21:58|3.1588
14:21:59|3.1623
14:22:00|3.1623
14:22:02|3.1673
14:22:02|3.1687
14:22:03|3.1689
14:22:05|3.1652
14:22:05|3.1677
14:22:06|3.1663
14:22:07|3.1674
14:22:09|3.1688
14:22:09|3.169
14:22:10|3.169
14:22:11|3.1698
14:22:13|3.1717
14:22:14|3.1718
14:22:14|3.173
14:22:15|3.1721
14:22:16|3.1712
14:22:18|3.1709
14:22:18|3.171
14:22:19|3.1716
14:22:20|3.1706
14:22:21|3.169
14:22:22|3.1676
14:22:24|3.1665
14:22:25|3.1665
14:22:27|3.1652
14:22:28|3.1671
14:22:29|3.1675
14:22:30|3.1667
14:22:30|3.1671
14:22:32|3.1664
14:22:33|3.1666
14:22:35|3.1667
14:22:36|3.1642
14:22:36|3.1633
14:22:38|3.1633
14:22:38|3.1605
14:22:39|3.1615
14:22:41|3.1617
14:22:42|3.1616
14:22:43|3.1619
14:22:43|3.1621
14:22:45|3.1618
14:22:45|3.1619
14:22:46|3.1603
14:22:49|3.1596
14:22:49|3.1596
14:22:50|3.1579
14:22:51|3.1577
14:22:52|3.1582
14:22:54|3.1582
14:22:54|3.1583
14:22:56|3.1593
14:22:56|3.1567
14:22:57|3.1563
14:22:58|3.156
14:22:59|3.156
14:23:00|3.1577
14:23:01|3.1581
14:23:02|3.1581
14:23:04|3.1579
14:23:04|3.1576
14:23:06|3.1582
14:23:06|3.1591
14:23:07|3.1584
14:23:08|3.1562
14:23:09|3.1563
14:23:11|3.157
14:23:12|3.1564
14:23:12|3.1561
14:23:14|3.1566
14:23:15|3.1587
14:23:16|3.1576
14:23:16|3.1571
14:23:17|3.1565
14:23:18|3.1561
14:23:20|3.1564
14:23:20|3.1573
14:23:21|3.1561
14:23:22|3.1553
14:23:23|3.1545
14:23:25|3.1541
14:23:26|3.15
14:23:27|3.1514
14:23:28|3.15
14:23:29|3.1487
14:23:30|3.1488
14:23:31|3.1487
14:23:32|3.1481
14:23:33|3.1496
14:23:34|3.1516
14:23:35|3.1526
14:23:36|3.1535
14:23:37|3.1532
14:23:38|3.1508
14:23:39|3.1489
14:23:40|3.148
14:23:41|3.1482
14:23:42|3.1478
14:23:43|3.1475
14:23:44|3.1475
14:23:45|3.1473
14:23:46|3.1459
14:23:48|3.1463
14:23:48|3.1456
14:23:49|3.145
14:23:51|3.1448
14:23:51|3.1439
14:23:52|3.1379
14:23:53|3.1365
14:23:54|3.1359
14:23:55|3.1378
14:23:56|3.1374
14:23:57|3.1333
14:23:58|3.1323
14:23:59|3.134
14:24:01|3.1376
14:24:01|3.1379
14:24:03|3.1401
14:24:03|3.1365
14:24:04|3.1369
14:24:05|3.1352
14:24:06|3.1346
14:24:07|3.1353
14:24:09|3.1355
14:24:09|3.1334
14:24:11|3.1319
14:24:12|3.1322
14:24:13|3.1328
14:24:14|3.1326
14:24:15|3.1321
14:24:15|3.1324
14:24:17|3.1321
14:24:18|3.133
14:24:18|3.133
14:24:20|3.1344
14:24:20|3.1371
14:24:22|3.1362
14:24:22|3.1331
14:24:24|3.1311
14:24:25|3.1326
14:24:27|3.1305
14:24:27|3.1299
14:24:29|3.1301
14:24:29|3.1264
14:24:31|3.1278
14:24:32|3.1277
14:24:32|3.1277
14:24:34|3.1296
14:24:35|3.1294
14:24:35|3.1242
14:24:37|3.1249
14:24:38|3.1257
14:24:39|3.1262
14:24:40|3.1238
14:24:41|3.1224
14:24:42|3.1237
14:24:43|3.1277
14:24:44|3.1273
14:24:45|3.1289
14:24:46|3.1258
14:24:48|3.1287
14:24:48|3.1275
14:24:50|3.1281
14:24:50|3.1278
14:24:52|3.129
14:24:52|3.1284
14:24:53|3.127
14:24:55|3.1243
14:24:55|3.1205
14:24:56|3.1212
14:24:57|3.1111
14:24:58|3.1193
14:24:59|3.1206
14:25:00|3.1182
14:25:01|3.1202
14:25:03|3.1202
14:25:03|3.1252
14:25:04|3.1283
14:25:05|3.1297
14:25:06|3.1334
14:25:07|3.1334
14:25:08|3.1329
14:25:09|3.1364
14:25:10|3.1356
14:25:11|3.1386
14:25:12|3.1404
14:25:13|3.1411
14:25:14|3.1405
14:25:15|3.1457
14:25:16|3.1481
14:25:17|3.1503
14:25:18|3.1532
14:25:19|3.1504
14:25:20|3.1493
14:25:21|3.1425
14:25:22|3.1433
14:25:23|3.1432
14:25:24|3.1415
14:25:25|3.1429
14:25:26|3.1372
14:25:28|3.1392
14:25:29|3.1393
14:25:30|3.1398
14:25:31|3.1428
14:25:32|3.1425
14:25:33|3.1415
14:25:34|3.1415
14:25:36|3.1422
14:25:37|3.1437
14:25:37|3.1463
14:25:38|3.1444
14:25:40|3.147
14:25:41|3.1472
14:25:42|3.1482
14:25:43|3.1465
14:25:44|3.1482
14:25:45|3.144
14:25:47|3.14
14:25:48|3.1385
14:25:48|3.1372
14:25:49|3.138
14:25:50|3.1366
14:25:52|3.1369
14:25:52|3.1365
14:25:53|3.1361
14:25:54|3.1368
14:25:56|3.1351
14:25:57|3.1323
14:25:58|3.133
14:25:58|3.1372
14:26:00|3.1327
14:26:00|3.1347
14:26:01|3.1387
14:26:03|3.1385
14:26:04|3.1375
14:26:05|3.1482
14:26:06|3.1468
14:26:07|3.1483
14:26:07|3.1447
14:26:08|3.1409
14:26:09|3.1494
14:26:11|3.1514
14:26:12|3.1544
14:26:12|3.155
14:26:14|3.1544
14:26:15|3.1514
14:26:16|3.1496
14:26:17|3.15
14:26:17|3.1515
14:26:19|3.1484
14:26:20|3.1503
14:26:21|3.1598
14:26:22|3.1596
14:26:24|3.1586
14:26:25|3.1549
14:26:25|3.1502
14:26:27|3.1511
14:26:27|3.1555
14:26:30|3.1521
14:26:30|3.1509
14:26:31|3.1543
14:26:33|3.155
14:26:34|3.1536
14:26:35|3.1531
14:26:35|3.1517
14:26:36|3.1517
14:26:38|3.1517
14:26:39|3.1487
14:26:39|3.1519
14:26:41|3.1515
14:26:42|3.1514
14:26:43|3.148
14:26:44|3.1485
14:26:45|3.146
14:26:46|3.1466
14:26:47|3.1465
14:26:48|3.1456
14:26:49|3.143
14:26:50|3.1451
14:26:51|3.1455
14:26:52|3.1465
14:26:53|3.1476
14:26:54|3.1473
14:26:55|3.1452
14:26:56|3.1443
14:26:57|3.142
14:26:58|3.143
14:26:59|3.1408
14:27:00|3.1394
14:27:01|3.143
14:27:02|3.1426
14:27:03|3.1403
14:27:04|3.1389
14:27:05|3.1431
14:27:06|3.1442
14:27:07|3.1438
14:27:08|3.1439
14:27:10|3.1452
14:27:11|3.1456
14:27:11|3.1461
14:27:12|3.1454
14:27:13|3.1444
14:27:14|3.1444
14:27:16|3.1446
14:27:17|3.1441
14:27:17|3.1424
14:27:18|3.1418
14:27:19|3.1409
14:27:20|3.1408
14:27:22|3.1427
14:27:22|3.1396
14:27:23|3.1395
14:27:24|3.1379
14:27:25|3.1423
14:27:27|3.1392
14:27:28|3.1382
14:27:29|3.1357
14:27:30|3.1357
14:27:31|3.1337
14:27:32|3.1325
14:27:33|3.127
14:27:34|3.1277
14:27:36|3.1304
14:27:36|3.1325
14:27:38|3.1342
14:27:39|3.1324
14:27:39|3.1315
14:27:41|3.1331
14:27:42|3.1366
14:27:42|3.1322
14:27:44|3.1322
14:27:44|3.1286
14:27:45|3.1348
14:27:46|3.1332
14:27:47|3.1387
14:27:49|3.1382
14:27:50|3.1386
14:27:51|3.1386
14:27:52|3.1386
14:27:52|3.1383
14:27:54|3.1368
14:27:55|3.1363
14:27:56|3.137
14:27:57|3.1397
14:27:58|3.1433
14:27:59|3.1435
14:28:00|3.1462
14:28:01|3.1454
14:28:02|3.1477
14:28:03|3.1441
14:28:04|3.1446
14:28:05|3.1443
14:28:06|3.1499
14:28:07|3.1465
14:28:08|3.1456
14:28:09|3.1469
14:28:10|3.1468
14:28:11|3.1474
14:28:12|3.147
14:28:13|3.1489
14:28:14|3.15
14:28:15|3.1488
14:28:16|3.15
14:28:17|3.1519
14:28:18|3.1518
14:28:19|3.1518
14:28:20|3.1505
14:28:22|3.1464
14:28:22|3.1461
14:28:23|3.148
14:28:24|3.1483
14:28:25|3.1474
14:28:27|3.1461
14:28:28|3.1465
14:28:28|3.1461
14:28:29|3.1439
14:28:31|3.143
14:28:33|3.1418
14:28:33|3.1378
14:28:34|3.1393
14:28:36|3.1412
14:28:36|3.1414
14:28:38|3.1444
14:28:39|3.1427
14:28:40|3.1413
14:28:41|3.1415
14:28:42|3.1444
14:28:43|3.1443
14:28:44|3.1414
14:28:45|3.1398
14:28:46|3.1389
14:28:47|3.1384
14:28:49|3.1338
14:28:50|3.1332
14:28:50|3.1321
14:28:51|3.1334
14:28:53|3.1305
14:28:54|3.1296
14:28:55|3.1325
14:28:55|3.1355
14:28:56|3.1315
14:28:58|3.1289
14:28:59|3.1292
14:29:00|3.1292
14:29:01|3.1276
14:29:01|3.1239
14:29:03|3.1237
14:29:04|3.1263
14:29:05|3.1251
14:29:06|3.1258
14:29:07|3.1253
14:29:08|3.1271
14:29:09|3.1261
14:29:10|3.1258
14:29:11|3.1236
14:29:12|3.1225
14:29:13|3.1225
14:29:14|3.1223
14:29:15|3.124
14:29:16|3.1244
14:29:17|3.1247
14:29:19|3.1219
14:29:21|3.1208
14:29:21|3.1209
14:29:22|3.1206
14:29:23|3.1199
14:29:24|3.1199
14:29:27|3.123
14:29:27|3.1213
14:29:28|3.1187
14:29:29|3.1181
14:29:31|3.1138
14:29:32|3.1119
14:29:33|3.1111
14:29:34|3.1102
14:29:35|3.1085
14:29:36|3.1079
14:29:37|3.1077
14:29:38|3.1068
14:29:40|3.108
14:29:40|3.1005
14:29:41|3.102
14:29:42|3.1039
14:29:43|3.1033
14:29:45|3.1018
14:29:45|3.1013
14:29:46|3.1027
14:29:48|3.1028
14:29:49|3.1023
14:29:50|3.1022
14:29:51|3.1019
14:29:52|3.1021
14:29:53|3.1022
14:29:53|3.1019
14:29:55|3.1028
14:29:56|3.1022
14:29:57|3.1003
14:29:58|3.0968
14:29:59|3.0998
14:30:00|3.1009
14:30:02|3.0952
14:30:03|3.0926
14:30:03|3.0992
14:30:04|3.0888
14:30:05|3.077
14:30:07|3.0818
14:30:07|3.085
14:30:08|3.0847
14:30:09|3.0867
14:30:11|3.0963
14:30:11|3.0985
14:30:12|3.0981
14:30:14|3.0985
14:30:15|3.0978
14:30:16|3.0967
14:30:17|3.0974
14:30:19|3.094
14:30:19|3.0995
14:30:21|3.0985
14:30:22|3.0977
14:30:23|3.1
14:30:24|3.1052
14:30:25|3.1117
14:30:26|3.114
14:30:27|3.1155
14:30:28|3.1182
14:30:29|3.1186
14:30:30|3.118
14:30:31|3.118
14:30:32|3.1213
14:30:33|3.1209
14:30:35|3.126
14:30:36|3.1269
14:30:37|3.1266
14:30:38|3.1224
14:30:38|3.1243
14:30:39|3.1297
14:30:40|3.1311
14:30:42|3.1377
14:30:43|3.1383
14:30:44|3.1377
14:30:45|3.1385
14:30:47|3.1361
14:30:48|3.1408
14:30:49|3.1414
14:30:50|3.1425
14:30:51|3.1402
14:30:52|3.1404
14:30:53|3.143
14:30:54|3.1403
14:30:55|3.1389
14:30:56|3.1379
14:30:57|3.1376
14:30:58|3.1377
14:30:59|3.1388
14:31:00|3.1411
14:31:01|3.1418
14:31:02|3.1431
14:31:03|3.1435
14:31:04|3.1462
14:31:06|3.1466
14:31:06|3.148
14:31:07|3.1476
14:31:08|3.1479
14:31:09|3.1462
14:31:11|3.1466
14:31:12|3.1476
14:31:13|3.1454
14:31:14|3.1471
14:31:15|3.1482
14:31:17|3.1522
14:31:18|3.1527
14:31:20|3.1537
14:31:21|3.1519
14:31:21|3.156
14:31:23|3.1559
14:31:23|3.1547
14:31:25|3.1563
14:31:25|3.1575
14:31:27|3.1553
14:31:28|3.1556
14:31:29|3.1577
14:31:30|3.1559
14:31:31|3.1544
14:31:32|3.154
14:31:33|3.1527
14:31:34|3.1533
14:31:35|3.154
14:31:36|3.1537
14:31:37|3.1507
14:31:38|3.1577
14:31:39|3.1626
14:31:40|3.157
14:31:41|3.1539
14:31:42|3.154
14:31:43|3.1516
14:31:44|3.1538
14:31:46|3.1601
14:31:46|3.1577
14:31:47|3.1522
14:31:48|3.1543
14:31:49|3.1535
14:31:50|3.1524
14:31:52|3.1542
14:31:53|3.1525
14:31:54|3.1469
14:31:55|3.1491
14:31:56|3.1476
14:31:57|3.149
14:31:58|3.1463
14:31:59|3.1439
14:32:00|3.1406
14:32:01|3.1377
14:32:02|3.1376
14:32:04|3.1364
14:32:04|3.1347
14:32:06|3.1343
14:32:06|3.1359
14:32:07|3.1306
14:32:08|3.1329
14:32:09|3.1371
14:32:10|3.1372
14:32:12|3.1348
14:32:12|3.1354
14:32:13|3.1335
14:32:15|3.1309
14:32:17|3.1273
14:32:18|3.1294
14:32:19|3.1298
14:32:20|3.1313
14:32:21|3.1318
14:32:22|3.1381
14:32:23|3.1368
14:32:24|3.1339
14:32:25|3.1321
14:32:26|3.1386
14:32:27|3.1397
14:32:28|3.1325
14:32:29|3.1351
14:32:31|3.1325
14:32:32|3.133
14:32:33|3.128
14:32:34|3.1336
14:32:35|3.13
14:32:36|3.1298
14:32:37|3.1204
14:32:38|3.1181
14:32:40|3.1199
14:32:41|3.1113
14:32:41|3.1123
14:32:43|3.1084
14:32:44|3.1094
14:32:44|3.1084
14:32:45|3.1019
14:32:46|3.1048
14:32:48|3.1018
14:32:49|3.098
14:32:50|3.1002
14:32:51|3.1043
14:32:51|3.1068
14:32:53|3.0886
14:32:54|3.0901
14:32:55|3.0942
14:32:55|3.0982
14:32:57|3.1031
14:32:58|3.1011
14:32:59|3.1019
14:32:59|3.1019
14:33:00|3.1019
14:33:02|3.107
14:33:03|3.1092
14:33:04|3.1135
14:33:05|3.1157
14:33:06|3.115
14:33:07|3.1114
14:33:07|3.1123
14:33:09|3.1111
14:33:10|3.1171
14:33:11|3.113
14:33:12|3.1195
14:33:13|3.12
14:33:15|3.1223
14:33:15|3.123
14:33:16|3.1208
14:33:18|3.1209
14:33:19|3.1215
14:33:19|3.1215
14:33:20|3.1203
14:33:22|3.1222
14:33:22|3.1204
14:33:23|3.1211
14:33:24|3.1239
14:33:25|3.126
14:33:26|3.1269
14:33:28|3.1272
14:33:28|3.129
14:33:29|3.1288
14:33:30|3.1297
14:33:31|3.1317
14:33:32|3.1347
14:33:34|3.1326
14:33:35|3.1314
14:33:36|3.1344
14:33:36|3.1305
14:33:37|3.1261
14:33:38|3.1261
14:33:40|3.124
14:33:40|3.1212
14:33:41|3.1231
14:33:43|3.1234
14:33:44|3.1242
14:33:44|3.1264
14:33:45|3.1203
14:33:46|3.1184
14:33:47|3.1214
14:33:48|3.1234
14:33:50|3.1211
14:33:50|3.1228
14:33:51|3.1234
14:33:53|3.1285
14:33:54|3.1283
14:33:55|3.1279
14:33:56|3.1294
14:33:57|3.1311
14:33:58|3.1206
14:33:59|3.1234
14:34:00|3.1256
14:34:01|3.1282
14:34:02|3.1304
14:34:03|3.1331
14:34:04|3.1319
14:34:05|3.1343
14:34:06|3.1266
14:34:08|3.1302
14:34:09|3.1323
14:34:10|3.1346
14:34:10|3.1353
14:34:12|3.1351
14:34:13|3.1372
14:34:14|3.1372
14:34:15|3.1374
14:34:17|3.1452
14:34:19|3.1395
14:34:19|3.1421
14:34:20|3.1428
14:34:21|3.1431
14:34:22|3.1438
14:34:23|3.1391
14:34:25|3.1362
14:34:26|3.134
14:34:26|3.1333
14:34:28|3.1315
14:34:30|3.128
14:34:30|3.1277
14:34:31|3.1263
14:34:32|3.1234
14:34:34|3.1228
14:34:35|3.1202
14:34:36|3.1216
14:34:37|3.1199
14:34:38|3.1211
14:34:39|3.1191
14:34:40|3.1211
14:34:41|3.1241
14:34:42|3.1264
14:34:43|3.1292
14:34:45|3.1227
14:34:45|3.1253
14:34:46|3.1272
14:34:47|3.1262
14:34:48|3.1239
14:34:50|3.1239
14:34:50|3.12
14:34:52|3.1209
14:34:52|3.12
14:34:53|3.1226
14:34:54|3.125
14:34:56|3.1233
14:34:56|3.1169
14:34:58|3.1135
14:34:58|3.1112
14:34:59|3.1149
14:35:00|3.1102
14:35:01|3.1174
14:35:03|3.1039
14:35:04|3.107
14:35:04|3.1105
14:35:05|3.1146
14:35:07|3.1185
14:35:07|3.119
14:35:08|3.1232
14:35:09|3.1266
14:35:10|3.1286
14:35:12|3.1296
14:35:12|3.1322
14:35:13|3.1317
14:35:15|3.1304
14:35:15|3.1337
14:35:16|3.1329
14:35:18|3.1371
14:35:19|3.1362
14:35:20|3.1366
14:35:21|3.1386
14:35:22|3.1365
14:35:24|3.1356
14:35:25|3.1355
14:35:25|3.1389
14:35:27|3.1395
14:35:28|3.137
14:35:29|3.1386
14:35:30|3.1415
14:35:31|3.1419
14:35:32|3.1436
14:35:33|3.1418
14:35:34|3.1431
14:35:35|3.1417
14:35:36|3.1438
14:35:37|3.1423
14:35:38|3.1448
14:35:39|3.1452
14:35:40|3.1432
14:35:41|3.1414
14:35:42|3.138
14:35:43|3.1348
14:35:44|3.1303
14:35:46|3.1275
14:35:46|3.1245
14:35:47|3.1227
14:35:48|3.1209
14:35:49|3.1252
14:35:50|3.1247
14:35:52|3.126
14:35:53|3.1318
14:35:54|3.1324
14:35:55|3.1311
14:35:56|3.1288
14:35:57|3.1301
14:35:58|3.1338
14:35:59|3.1333
14:36:00|3.1338
14:36:01|3.1327
14:36:02|3.1361
14:36:03|3.139
14:36:04|3.1395
14:36:05|3.141
14:36:06|3.1425
14:36:07|3.1433
14:36:08|3.1428
14:36:10|3.1436
14:36:10|3.1425
14:36:11|3.1425
14:36:12|3.1431
14:36:13|3.1425
14:36:15|3.1418
14:36:15|3.1412
14:36:16|3.139
14:36:17|3.1441
14:36:19|3.1454
14:36:21|3.1418
14:36:21|3.1414
14:36:22|3.1405
14:36:24|3.1393
14:36:25|3.1443
14:36:26|3.145
14:36:27|3.1457
14:36:28|3.1446
14:36:29|3.1433
14:36:30|3.1422
14:36:32|3.1423
14:36:32|3.1441
14:36:33|3.1461
14:36:34|3.1449
14:36:35|3.141
14:36:36|3.1428
14:36:37|3.1432
14:36:38|3.1432
14:36:39|3.1428
14:36:40|3.1418
14:36:42|3.1395
14:36:43|3.1423
14:36:44|3.143
14:36:45|3.1418
14:36:45|3.1436
14:36:46|3.1423
14:36:48|3.1428
14:36:48|3.1443
14:36:49|3.1459
14:36:50|3.1454
14:36:51|3.1426
14:36:53|3.1437
14:36:53|3.1445
14:36:54|3.1435
14:36:56|3.147
14:36:56|3.147
14:36:58|3.1477
14:36:59|3.147
14:37:00|3.1484
14:37:00|3.1513
14:37:02|3.1508
14:37:02|3.1496
14:37:03|3.1471
14:37:05|3.1493
14:37:06|3.1518
14:37:06|3.1544
14:37:07|3.1524
14:37:09|3.1538
14:37:10|3.1536
14:37:11|3.1541
14:37:12|3.1539
14:37:12|3.1527
14:37:14|3.1585
14:37:15|3.1561
14:37:16|3.156
14:37:17|3.1604
14:37:18|3.1621
14:37:20|3.162
14:37:21|3.16
14:37:22|3.1599
14:37:23|3.1585
14:37:24|3.1576
14:37:26|3.1542
14:37:26|3.1561
14:37:28|3.1573
14:37:29|3.158
14:37:30|3.1555
14:37:31|3.1581
14:37:32|3.154
14:37:33|3.1525
14:37:34|3.1519
14:37:36|3.1521
14:37:36|3.1496
14:37:38|3.1506
14:37:38|3.1536
14:37:40|3.1535
14:37:41|3.1539
14:37:41|3.1537
14:37:42|3.1524
14:37:43|3.1516
14:37:44|3.1518
14:37:45|3.1556
14:37:47|3.1523
14:37:47|3.1528
14:37:49|3.1512
14:37:50|3.1497
14:37:50|3.149
14:37:51|3.1528
14:37:52|3.1529
14:37:53|3.1537
14:37:54|3.1552
14:37:56|3.1548
14:37:56|3.1555
14:37:57|3.1575
14:37:59|3.158
14:38:00|3.1586
14:38:01|3.1597
14:38:02|3.1622
14:38:03|3.1622
14:38:03|3.1621
14:38:05|3.158
14:38:06|3.1573
14:38:06|3.1554
14:38:07|3.1557
14:38:08|3.1571
14:38:10|3.1583
14:38:11|3.1587
14:38:12|3.1597
14:38:13|3.1585
14:38:14|3.1585
14:38:15|3.159
14:38:16|3.1589
14:38:17|3.1598
14:38:18|3.1606
14:38:19|3.1585
14:38:20|3.1588
14:38:22|3.1563
14:38:23|3.1615
14:38:24|3.1602
14:38:25|3.1587
14:38:26|3.1582
14:38:27|3.155
14:38:28|3.1534
14:38:29|3.1534
14:38:30|3.1533
14:38:31|3.1497
14:38:33|3.1483
14:38:34|3.1482
14:38:34|3.147
14:38:35|3.1494
14:38:37|3.1485
14:38:38|3.1524
14:38:39|3.1554
14:38:40|3.1551
14:38:41|3.1556
14:38:42|3.1554
14:38:43|3.1548
14:38:44|3.1563
14:38:45|3.1568
14:38:46|3.1548
14:38:48|3.1586
14:38:48|3.1583
14:38:49|3.1557
14:38:50|3.1569
14:38:51|3.1564
14:38:53|3.157
14:38:53|3.1545
14:38:55|3.1523
14:38:56|3.1519
14:38:57|3.1529
14:38:57|3.153
14:38:59|3.1524
14:39:00|3.1533
14:39:01|3.1585
14:39:02|3.1544
14:39:03|3.1562
14:39:04|3.1562
14:39:05|3.1568
14:39:05|3.157
14:39:07|3.1555
14:39:08|3.1548
14:39:09|3.1554
14:39:10|3.1567
14:39:11|3.158
14:39:13|3.1574
14:39:13|3.1571
14:39:14|3.1565
14:39:15|3.1594
14:39:16|3.1598
14:39:17|3.1568
14:39:18|3.1568
14:39:19|3.1563
14:39:20|3.1568
14:39:22|3.1549
14:39:23|3.1566
14:39:24|3.1552
14:39:25|3.1556
14:39:27|3.1562
14:39:28|3.1559
14:39:29|3.1535
14:39:30|3.152
14:39:31|3.1517
14:39:32|3.1526
14:39:33|3.1533
14:39:35|3.1516
14:39:35|3.1498
14:39:36|3.1533
14:39:37|3.1543
14:39:39|3.1536
14:39:40|3.1535
14:39:41|3.1541
14:39:43|3.1545
14:39:43|3.1532
14:39:44|3.1532
14:39:46|3.1531
14:39:47|3.1531
14:39:48|3.1524
14:39:48|3.1507
14:39:49|3.1493
14:39:51|3.1492
14:39:52|3.1497
14:39:53|3.1519
14:39:54|3.1508
14:39:55|3.1508
14:39:55|3.1524
14:39:56|3.1525
14:39:58|3.1524
14:39:59|3.1518
14:40:00|3.1515
14:40:00|3.1513
14:40:02|3.1535
14:40:03|3.1521
14:40:05|3.1522
14:40:05|3.1522
14:40:07|3.1564
14:40:07|3.156
14:40:08|3.1566
14:40:10|3.1567
14:40:10|3.1567
14:40:12|3.154
14:40:12|3.1536
14:40:14|3.1538
14:40:15|3.154
14:40:16|3.1548
14:40:17|3.1548
14:40:18|3.1538
14:40:18|3.1553
14:40:20|3.154
14:40:21|3.1532
14:40:22|3.1511
14:40:23|3.1501
14:40:24|3.1506
14:40:26|3.1492
14:40:26|3.1464
14:40:27|3.1497
14:40:28|3.1458
14:40:29|3.1499
14:40:31|3.1486
14:40:32|3.1519
14:40:32|3.1539
14:40:33|3.1499
14:40:34|3.1495
14:40:35|3.1518
14:40:37|3.1514
14:40:38|3.1516
14:40:38|3.1516
14:40:40|3.1501
14:40:41|3.1501
14:40:42|3.1497
14:40:43|3.1485
14:40:44|3.1512
14:40:45|3.1525
14:40:46|3.153
14:40:47|3.1533
14:40:48|3.1554
14:40:49|3.1527
14:40:50|3.1525
14:40:51|3.1506
14:40:52|3.1506
14:40:53|3.1516
14:40:54|3.151
14:40:55|3.151
14:40:56|3.1533
14:40:57|3.1517
14:40:58|3.1517
14:40:59|3.154
14:41:00|3.1534
14:41:01|3.1529
14:41:02|3.157
14:41:03|3.157
14:41:04|3.1535
14:41:05|3.1556
14:41:06|3.1569
14:41:07|3.1557
14:41:08|3.1562
14:41:09|3.158
14:41:10|3.1587
14:41:11|3.1588
14:41:12|3.161
14:41:13|3.1605
14:41:14|3.1595
14:41:15|3.1593
14:41:16|3.1578
14:41:17|3.1585
14:41:18|3.1601
14:41:19|3.1609
14:41:20|3.1631
14:41:21|3.1634
14:41:22|3.1645
14:41:23|3.1659
14:41:25|3.169
14:41:26|3.1677
14:41:27|3.1685
14:41:28|3.1682
14:41:29|3.1658
14:41:31|3.1641
14:41:31|3.1665
14:41:32|3.1695
14:41:34|3.1733
14:41:35|3.1728
14:41:36|3.1725
14:41:36|3.1747
14:41:38|3.1747
14:41:38|3.172
14:41:40|3.1725
14:41:40|3.1749
14:41:42|3.1734
14:41:43|3.1731
14:41:44|3.1726
14:41:45|3.1721
14:41:46|3.1716
14:41:47|3.175
14:41:48|3.1737
14:41:49|3.1737
14:41:50|3.1741
14:41:51|3.1721
14:41:53|3.1707
14:41:53|3.1736
14:41:55|3.1732
14:41:56|3.1732
14:41:56|3.1719
14:41:58|3.1731
14:41:59|3.1727
14:41:59|3.1735
14:42:01|3.1735
14:42:01|3.1755
14:42:02|3.178
14:42:03|3.1784
14:42:04|3.179
14:42:05|3.1811
14:42:06|3.183
14:42:07|3.1824
14:42:09|3.1828
14:42:10|3.1842
14:42:11|3.1831
14:42:12|3.1852
14:42:13|3.1843
14:42:14|3.1831
14:42:15|3.1847
14:42:16|3.1848
14:42:17|3.1837
14:42:18|3.1831
14:42:19|3.1818
14:42:20|3.1761
14:42:21|3.1742
14:42:22|3.1753
14:42:23|3.1756
14:42:24|3.1779
14:42:25|3.1795
14:42:27|3.1763
14:42:28|3.1678
14:42:29|3.166
14:42:31|3.1702
14:42:31|3.1683
14:42:33|3.1683
14:42:33|3.1685
14:42:34|3.1708
14:42:35|3.1703
14:42:36|3.1738
14:42:37|3.1753
14:42:38|3.1736
14:42:39|3.1726
14:42:40|3.1737
14:42:42|3.1737
14:42:42|3.1742
14:42:44|3.1714
14:42:44|3.1716
14:42:45|3.1721
14:42:46|3.1707
14:42:47|3.1707
14:42:48|3.1707
14:42:49|3.1692
14:42:51|3.1676
14:42:52|3.1759
14:42:52|3.1735
14:42:54|3.172
14:42:55|3.1724
14:42:56|3.1734
14:42:57|3.1729
14:42:57|3.172
14:42:59|3.1707
14:42:59|3.1705
14:43:01|3.1709
14:43:01|3.1712
14:43:02|3.1747
14:43:04|3.1744
14:43:05|3.1793
14:43:06|3.1808
14:43:07|3.1805
14:43:08|3.1835
14:43:08|3.184
14:43:10|3.186
14:43:11|3.1861
14:43:11|3.1853
14:43:13|3.1871
14:43:14|3.1877
14:43:14|3.1883
14:43:15|3.1893
14:43:16|3.1905
14:43:18|3.1887
14:43:19|3.19
14:43:20|3.1919
14:43:20|3.1893
14:43:22|3.1907
14:43:23|3.1894
14:43:23|3.1862
14:43:24|3.1845
14:43:26|3.1823
14:43:28|3.1822
14:43:28|3.1824
14:43:29|3.183
14:43:30|3.1839
14:43:32|3.1866
14:43:32|3.1848
14:43:34|3.1827
14:43:34|3.1832
14:43:35|3.1835
14:43:37|3.183
14:43:37|3.1832
14:43:39|3.1815
14:43:40|3.1831
14:43:41|3.1849
14:43:42|3.1872
14:43:42|3.1854
14:43:44|3.1863
14:43:45|3.1861
14:43:45|3.1871
14:43:47|3.1885
14:43:48|3.1879
14:43:49|3.1908
14:43:50|3.19
14:43:51|3.1865
14:43:52|3.1848
14:43:53|3.1879
14:43:54|3.1855
14:43:55|3.1865
14:43:56|3.1886
14:43:57|3.1912
14:43:58|3.191
14:43:59|3.1923
14:44:00|3.1918
14:44:01|3.1945
14:44:02|3.1928
14:44:03|3.1938
14:44:04|3.1979
14:44:05|3.1972
14:44:06|3.1993
14:44:07|3.1992
14:44:08|3.1988
14:44:09|3.1984
14:44:10|3.2006
14:44:11|3.2055
14:44:12|3.207
14:44:13|3.2087
14:44:14|3.2065
14:44:15|3.2099
14:44:16|3.2112
14:44:17|3.2109
14:44:19|3.211
14:44:20|3.2106
14:44:20|3.2111
14:44:21|3.2078
14:44:22|3.2052
14:44:23|3.205
14:44:24|3.2056
14:44:25|3.2041
14:44:26|3.2039
14:44:27|3.2056
14:44:29|3.2054
14:44:31|3.2066
14:44:32|3.2061
14:44:33|3.2056
14:44:34|3.2072
14:44:34|3.2092
14:44:36|3.2108
14:44:37|3.2109
14:44:37|3.2094
14:44:38|3.2087
14:44:40|3.21
14:44:41|3.2097
14:44:42|3.2078
14:44:42|3.205
14:44:44|3.2049
14:44:45|3.2024
14:44:46|3.2004
14:44:47|3.1971
14:44:48|3.1994
14:44:49|3.1987
14:44:50|3.1992
14:44:51|3.2002
14:44:52|3.1994
14:44:53|3.1963
14:44:54|3.1969
14:44:55|3.1966
14:44:57|3.1961
14:44:57|3.1951
14:44:59|3.1932
14:44:59|3.1952
14:45:01|3.1957
14:45:02|3.1936
14:45:02|3.1951
14:45:04|3.1937
14:45:05|3.1912
14:45:06|3.1945
14:45:07|3.1931
14:45:08|3.1928
14:45:09|3.1902
14:45:10|3.1926
14:45:11|3.1909
14:45:12|3.1912
14:45:13|3.1922
14:45:14|3.1937
14:45:15|3.1889
14:45:16|3.1885
14:45:17|3.1897
14:45:18|3.1902
14:45:19|3.1909
14:45:21|3.1948
14:45:21|3.1953
14:45:22|3.1983
14:45:23|3.1986
14:45:24|3.1989
14:45:25|3.2007
14:45:26|3.199
14:45:27|3.1992
14:45:28|3.2004
14:45:29|3.2013
14:45:30|3.1981
14:45:32|3.199
14:45:33|3.2
14:45:34|3.2
14:45:35|3.1992
14:45:37|3.1957
14:45:38|3.1972
14:45:38|3.1946
14:45:40|3.1926
14:45:40|3.1923
14:45:42|3.1917
14:45:43|3.1919
14:45:44|3.1916
14:45:45|3.1921
14:45:46|3.1923
14:45:47|3.19
14:45:48|3.186
14:45:49|3.1865
14:45:50|3.2016
14:45:51|3.2001
14:45:52|3.1994
14:45:53|3.2044
14:45:54|3.2025
14:45:55|3.203
14:45:56|3.2012
14:45:57|3.1983
14:45:58|3.1984
14:46:00|3.1985
14:46:00|3.1985
14:46:01|3.1997
14:46:02|3.1988
14:46:03|3.1968
14:46:04|3.1946
14:46:05|3.1968
14:46:06|3.1971
14:46:08|3.1954
14:46:08|3.196
14:46:09|3.1959
14:46:10|3.1969
14:46:12|3.196
14:46:12|3.1959
14:46:14|3.1942
14:46:15|3.2063
14:46:16|3.2013
14:46:17|3.2014
14:46:17|3.2039
14:46:19|3.2057
14:46:20|3.2011
14:46:21|3.2018
14:46:21|3.2028
14:46:23|3.2006
14:46:24|3.2014
14:46:25|3.1953
14:46:26|3.1938
14:46:27|3.1924
14:46:28|3.1941
14:46:29|3.1958
14:46:31|3.1925
14:46:32|3.1942
14:46:32|3.1959
14:46:34|3.196
14:46:35|3.1957
14:46:36|3.1947
14:46:36|3.1961
14:46:37|3.2004
14:46:39|3.2013
14:46:40|3.2013
14:46:41|3.2019
14:46:42|3.1998
14:46:43|3.1978
14:46:44|3.1999
14:46:45|3.2006
14:46:47|3.199
14:46:47|3.2004
14:46:48|3.1998
14:46:49|3.1992
14:46:51|3.1998
14:46:52|3.2
14:46:53|3.2007
14:46:54|3.1998
14:46:55|3.1995
14:46:55|3.2001
14:46:56|3.2004
14:46:57|3.2002
14:46:59|3.2011
14:46:59|3.2043
14:47:00|3.2025
14:47:02|3.2033
14:47:03|3.2041
14:47:04|3.2091
14:47:05|3.2112
14:47:06|3.2099
14:47:07|3.2125
14:47:08|3.2107
14:47:09|3.2122
14:47:10|3.2124
14:47:11|3.2126
14:47:12|3.2144
14:47:13|3.215
14:47:14|3.2138
14:47:15|3.2147
14:47:16|3.2145
14:47:17|3.2139
14:47:18|3.2118
14:47:19|3.212
14:47:20|3.2125
14:47:21|3.2108
14:47:22|3.2131
14:47:23|3.2129
14:47:24|3.2141
14:47:25|3.2162
14:47:26|3.2147
14:47:27|3.2155
14:47:28|3.2159
14:47:29|3.2173
14:47:30|3.2185
14:47:32|3.2179
14:47:33|3.2205
14:47:34|3.2213
14:47:35|3.2228
14:47:36|3.2235
14:47:37|3.2229
14:47:38|3.2222
14:47:39|3.2225
14:47:40|3.224
14:47:41|3.2222
14:47:42|3.2235
14:47:43|3.2249
14:47:44|3.2252
14:47:45|3.2215
14:47:46|3.219
14:47:47|3.2216
14:47:48|3.2227
14:47:49|3.223
14:47:50|3.2234
14:47:51|3.2213
14:47:52|3.2232
14:47:54|3.2219
14:47:55|3.2226
14:47:55|3.2256
14:47:57|3.2208
14:47:57|3.2205
14:47:58|3.2189
14:47:59|3.22
14:48:00|3.2189
14:48:01|3.2197
14:48:02|3.2198
14:48:03|3.2192
14:48:04|3.2188
14:48:05|3.2181
14:48:07|3.2179
14:48:07|3.2173
14:48:08|3.2152
14:48:10|3.213
14:48:11|3.2137
14:48:11|3.2124
14:48:12|3.215
14:48:13|3.215
14:48:14|3.2132
14:48:16|3.2129
14:48:16|3.2147
14:48:17|3.2117
14:48:18|3.2128
14:48:20|3.2126
14:48:21|3.2142
14:48:22|3.2144
14:48:23|3.217
14:48:24|3.2195
14:48:25|3.2191
14:48:26|3.2197
14:48:27|3.2186
14:48:28|3.2198
14:48:29|3.2186
14:48:30|3.2186
14:48:32|3.2182
14:48:33|3.2183
14:48:35|3.2185
14:48:36|3.218
14:48:36|3.2176
14:48:38|3.218
14:48:40|3.2183
14:48:40|3.2173
14:48:42|3.2178
14:48:43|3.2201
14:48:43|3.2202
14:48:44|3.2201
14:48:45|3.2192
14:48:46|3.2198
14:48:48|3.2192
14:48:48|3.2191
14:48:50|3.2156
14:48:51|3.2173
14:48:52|3.2162
14:48:52|3.2151
14:48:54|3.2166
14:48:55|3.2167
14:48:56|3.2166
14:48:57|3.2162
14:48:57|3.2139
14:48:59|3.2154
14:49:00|3.2145
14:49:01|3.2112
14:49:02|3.2078
14:49:03|3.2093
14:49:04|3.2081
14:49:05|3.2078
14:49:06|3.2078
14:49:07|3.2072
14:49:08|3.2092
14:49:09|3.2064
14:49:10|3.2047
14:49:11|3.2047
14:49:12|3.2046
14:49:13|3.2058
14:49:14|3.2048
14:49:15|3.2011
14:49:16|3.1999
14:49:17|3.2005
14:49:18|3.1978
14:49:19|3.2007
14:49:20|3.2006
14:49:21|3.1995
14:49:22|3.1997
14:49:23|3.1997
14:49:24|3.1989
14:49:25|3.1992
14:49:26|3.1978
14:49:27|3.1978
14:49:28|3.197
14:49:29|3.197
14:49:30|3.1952
14:49:31|3.192
14:49:32|3.1917
14:49:33|3.1923
14:49:34|3.1944
14:49:35|3.1946
14:49:36|3.194
14:49:38|3.1959
14:49:39|3.193
14:49:39|3.1918
14:49:41|3.1912
14:49:41|3.1914
14:49:43|3.1925
14:49:45|3.1938
14:49:46|3.1908
14:49:47|3.1911
14:49:47|3.1914
14:49:49|3.1912
14:49:50|3.1915
14:49:51|3.1928
14:49:52|3.1923
14:49:53|3.1921
14:49:54|3.1938
14:49:55|3.1929
14:49:56|3.1945
14:49:57|3.1927
14:49:58|3.193
14:49:59|3.1943
14:50:00|3.194
14:50:01|3.1938
14:50:03|3.1935
14:50:03|3.1926
14:50:04|3.193
14:50:05|3.194
14:50:06|3.1937
14:50:07|3.194
14:50:08|3.1921
14:50:09|3.193
14:50:10|3.1931
14:50:11|3.1935
14:50:12|3.1949
14:50:13|3.1944
14:50:15|3.1968
14:50:15|3.1961
14:50:16|3.1969
14:50:17|3.1962
14:50:18|3.1961
14:50:19|3.196
14:50:20|3.1975
14:50:21|3.1957
14:50:22|3.1961
14:50:23|3.1961
14:50:24|3.1921
14:50:25|3.195
14:50:27|3.194
14:50:27|3.1943
14:50:29|3.1964
14:50:30|3.1984
14:50:31|3.1975
14:50:31|3.1965
14:50:33|3.1967
14:50:34|3.1983
14:50:35|3.1994
14:50:36|3.2
14:50:37|3.2
14:50:38|3.1993
14:50:39|3.198
14:50:40|3.1994
14:50:42|3.1959
14:50:43|3.1941
14:50:43|3.1944
14:50:45|3.1937
14:50:45|3.1916
14:50:47|3.1906
14:50:49|3.19
14:50:50|3.1886
14:50:52|3.1898
14:50:52|3.1898
14:50:53|3.1878
14:50:55|3.1859
14:50:56|3.1836
14:50:56|3.182
14:50:57|3.1829
14:50:58|3.1837
14:50:59|3.1836
14:51:01|3.1834
14:51:01|3.1842
14:51:03|3.186
14:51:03|3.1875
14:51:05|3.1869
14:51:05|3.1885
14:51:06|3.1875
14:51:07|3.1898
14:51:09|3.1906
14:51:10|3.1908
14:51:11|3.1896
14:51:12|3.1886
14:51:14|3.1912
14:51:14|3.1933
14:51:16|3.1904
14:51:16|3.1904
14:51:17|3.1907
14:51:19|3.1919
14:51:20|3.1931
14:51:21|3.1953
14:51:22|3.1966
14:51:23|3.1964
14:51:23|3.1963
14:51:25|3.1966
14:51:25|3.1958
14:51:27|3.198
14:51:27|3.1981
14:51:29|3.1956
14:51:29|3.1936
14:51:31|3.1936
14:51:31|3.198
14:51:33|3.1984
14:51:34|3.1989
14:51:34|3.1986
14:51:37|3.1984
14:51:38|3.1989
14:51:38|3.1998
14:51:39|3.1995
14:51:40|3.1968
14:51:41|3.1959
14:51:42|3.1957
14:51:44|3.1945
14:51:45|3.195
14:51:45|3.1937
14:51:47|3.1945
14:51:48|3.1933
14:51:48|3.192
14:51:50|3.19
14:51:51|3.1877
14:51:51|3.186
14:51:52|3.1868
14:51:54|3.1871
14:51:55|3.1872
14:51:56|3.1864
14:51:57|3.1878
14:51:58|3.1839
14:51:59|3.185
14:52:00|3.1859
14:52:01|3.1865
14:52:02|3.1899
14:52:04|3.1889
14:52:05|3.1894
14:52:06|3.1925
14:52:06|3.1908
14:52:07|3.1899
14:52:08|3.1892
14:52:10|3.1896
14:52:10|3.1907
14:52:11|3.1909
14:52:13|3.1915
14:52:14|3.1929
14:52:15|3.1924
14:52:16|3.1892
14:52:17|3.1898
14:52:18|3.1913
14:52:19|3.1911
14:52:20|3.1923
14:52:21|3.193
14:52:23|3.1935
14:52:23|3.1934
14:52:24|3.1921
14:52:25|3.1926
14:52:27|3.1924
14:52:28|3.1904
14:52:28|3.1908
14:52:29|3.1972
14:52:30|3.1983
14:52:31|3.1996
14:52:33|3.1987
14:52:33|3.1989
14:52:34|3.1979
14:52:35|3.198
14:52:37|3.1966
14:52:38|3.1969
14:52:38|3.1942
14:52:39|3.1939
14:52:41|3.1927
14:52:41|3.1921
14:52:43|3.193
14:52:44|3.1939
14:52:44|3.1933
14:52:45|3.1928
14:52:46|3.1921
14:52:48|3.1915
14:52:49|3.1906
14:52:50|3.1889
14:52:51|3.1901
14:52:52|3.1875
14:52:53|3.1868
14:52:55|3.1866
14:52:55|3.1885
14:52:56|3.1869
14:52:58|3.1865
14:52:59|3.188
14:52:59|3.1913
14:53:01|3.1885
14:53:01|3.1883
14:53:03|3.19
14:53:03|3.1904
14:53:05|3.1906
14:53:06|3.1908
14:53:07|3.1896
14:53:07|3.1905
14:53:08|3.1883
14:53:10|3.1873
14:53:10|3.187
14:53:11|3.185
14:53:12|3.1831
14:53:13|3.1832
14:53:14|3.1813
14:53:15|3.1808
14:53:17|3.1787
14:53:17|3.1813
14:53:18|3.1829
14:53:19|3.1815
14:53:20|3.1811
14:53:22|3.1804
14:53:23|3.1826
14:53:23|3.184
14:53:24|3.1854
14:53:26|3.1812
14:53:26|3.184
14:53:28|3.1851
14:53:28|3.185
14:53:29|3.1885
14:53:30|3.1888
14:53:31|3.1898
14:53:32|3.19
14:53:33|3.1875
14:53:35|3.1868
14:53:36|3.1894
14:53:38|3.1892
14:53:39|3.189
14:53:40|3.1895
14:53:40|3.19
14:53:41|3.1916
14:53:43|3.1941
14:53:44|3.1949
14:53:45|3.1966
14:53:46|3.1953
14:53:47|3.1958
14:53:48|3.1946
14:53:49|3.1951
14:53:50|3.1962
14:53:51|3.1973
14:53:52|3.1951
14:53:53|3.1951
14:53:54|3.1947
14:53:55|3.1939
14:53:56|3.2009
14:53:58|3.2032
14:53:59|3.2017
14:53:59|3.2032
14:54:00|3.2057
14:54:01|3.2051
14:54:02|3.2055
14:54:03|3.2052
14:54:04|3.2062
14:54:05|3.2022
14:54:07|3.2012
14:54:07|3.201
14:54:08|3.2012
14:54:09|3.2013
14:54:10|3.2
14:54:11|3.2
14:54:12|3.2
14:54:13|3.2
14:54:14|3.2023
14:54:15|3.2015
14:54:16|3.2018
14:54:18|3.2018
14:54:19|3.2013
14:54:19|3.2017
14:54:20|3.2039
14:54:22|3.2054
14:54:22|3.2052
14:54:24|3.202
14:54:25|3.204
14:54:25|3.203
14:54:26|3.203
14:54:27|3.2029
14:54:29|3.2028
14:54:30|3.2014
14:54:31|3.201
14:54:32|3.2005
14:54:33|3.2002
14:54:34|3.1979
14:54:35|3.1993
14:54:35|3.1969
14:54:38|3.1989
14:54:39|3.2
14:54:40|3.1998
14:54:41|3.2025
14:54:42|3.1997
14:54:43|3.1997
14:54:44|3.2
14:54:45|3.2
14:54:46|3.201
14:54:47|3.2018
14:54:48|3.2018
14:54:49|3.2027
14:54:50|3.2024
14:54:51|3.2024
14:54:52|3.2032
14:54:53|3.2025
14:54:54|3.2012
14:54:55|3.2012
14:54:57|3.2
14:54:57|3.2056
14:54:58|3.2055
14:55:00|3.2043
14:55:01|3.2036
14:55:02|3.2034
14:55:03|3.2034
14:55:04|3.2027
14:55:05|3.2071
14:55:06|3.2051
14:55:07|3.2046
14:55:08|3.2058
14:55:09|3.2057
14:55:10|3.2059
14:55:11|3.2036
14:55:12|3.2014
14:55:13|3.2012
14:55:14|3.202
14:55:15|3.2022
14:55:16|3.2022
14:55:17|3.2014
14:55:18|3.2012
14:55:19|3.201
14:55:20|3.2022
14:55:21|3.2018
14:55:22|3.2014
14:55:23|3.2008
14:55:24|3.2005
14:55:25|3.2028
14:55:26|3.2046
14:55:27|3.2058
14:55:28|3.2041
14:55:29|3.2026
14:55:30|3.2033
14:55:31|3.2041
14:55:32|3.204
14:55:33|3.2041
14:55:34|3.2041
14:55:35|3.2041
14:55:36|3.205
14:55:37|3.2051
14:55:38|3.2051
14:55:39|3.203
14:55:41|3.2048
14:55:42|3.2062
14:55:43|3.2067
14:55:44|3.206
14:55:45|3.2054
14:55:46|3.2065
14:55:47|3.206
14:55:48|3.206
14:55:49|3.2061
14:55:50|3.2061
14:55:51|3.2053
14:55:52|3.2063
14:55:53|3.206
14:55:54|3.2063
14:55:55|3.2062
14:55:56|3.2069
14:55:57|3.2087
14:55:58|3.2082
14:55:59|3.2062
14:56:00|3.2072
14:56:01|3.2073
14:56:02|3.2069
14:56:03|3.2067
14:56:04|3.2064
14:56:05|3.2062
14:56:07|3.2051
14:56:07|3.2018
14:56:08|3.2036
14:56:09|3.2045
14:56:11|3.2036
14:56:11|3.2028
14:56:12|3.2038
14:56:13|3.2055
14:56:15|3.206
14:56:15|3.2058
14:56:16|3.2042
14:56:17|3.2031
14:56:18|3.2048
14:56:19|3.2044
14:56:20|3.2042
14:56:22|3.2045
14:56:23|3.2033
14:56:23|3.2033
14:56:24|3.2048
14:56:25|3.2044
14:56:26|3.2039
14:56:28|3.2035
14:56:28|3.203
14:56:29|3.2016
14:56:31|3.2012
14:56:31|3.1996
14:56:32|3.197
14:56:33|3.1964
14:56:34|3.1974
14:56:36|3.1984
14:56:36|3.1971
14:56:38|3.1958
14:56:39|3.1952
14:56:40|3.1958
14:56:41|3.1992
14:56:42|3.1982
14:56:44|3.1989
14:56:44|3.1983
14:56:45|3.1983
14:56:47|3.1994
14:56:48|3.2019
14:56:48|3.202
14:56:49|3.2019
14:56:50|3.2016
14:56:51|3.2016
14:56:53|3.2016
14:56:53|3.2027
14:56:55|3.204
14:56:55|3.2041
14:56:57|3.2015
14:56:57|3.2013
14:56:58|3.2012
14:57:00|3.2023
14:57:01|3.2023
14:57:02|3.2029
14:57:03|3.2005
14:57:04|3.2049
14:57:04|3.2063
14:57:05|3.2095
14:57:07|3.2095
14:57:07|3.2086
14:57:09|3.2094
14:57:10|3.2086
14:57:11|3.2084
14:57:12|3.2088
14:57:13|3.2091
14:57:14|3.2103
14:57:14|3.2094
14:57:15|3.2085
14:57:17|3.2088
14:57:18|3.2086
14:57:19|3.2096
14:57:20|3.2083
14:57:21|3.2057
14:57:22|3.2078
14:57:23|3.2076
14:57:24|3.205
14:57:25|3.207
14:57:26|3.207
14:57:27|3.2066
14:57:28|3.2057
14:57:29|3.206
14:57:30|3.2057
14:57:31|3.2059
14:57:32|3.2059
14:57:33|3.2042
14:57:34|3.2031
14:57:35|3.2026
14:57:36|3.2018
14:57:37|3.2014
14:57:38|3.2006
14:57:39|3.2006
14:57:41|3.2014
14:57:42|3.1995
14:57:44|3.1994
14:57:45|3.205
14:57:46|3.2059
14:57:47|3.206
14:57:48|3.2052
14:57:50|3.2027
14:57:51|3.203
14:57:52|3.2026
14:57:53|3.2036
14:57:54|3.2029
14:57:55|3.2041
14:57:56|3.2019
14:57:57|3.2029
14:57:58|3.2032
14:57:59|3.2029
14:58:00|3.2024
14:58:01|3.2023
14:58:02|3.2024
14:58:03|3.2025
14:58:04|3.2025
14:58:05|3.2031
14:58:06|3.2031
14:58:07|3.2032
14:58:08|3.2032
14:58:09|3.2032
14:58:10|3.203
14:58:11|3.203
14:58:12|3.2031
14:58:13|3.2031
14:58:14|3.2046
14:58:15|3.2046
14:58:16|3.2035
14:58:17|3.2038
14:58:18|3.2042
14:58:19|3.2055
14:58:20|3.2052
14:58:21|3.2045
14:58:22|3.2045
14:58:23|3.2066
14:58:24|3.2049
14:58:25|3.2055
14:58:26|3.2059
14:58:28|3.2059
14:58:28|3.2059
14:58:29|3.2069
14:58:30|3.2069
14:58:31|3.2075
14:58:33|3.2074
14:58:33|3.2075
14:58:34|3.2075
14:58:35|3.2075
14:58:36|3.2075
14:58:38|3.2075
14:58:39|3.2076
14:58:39|3.2077
14:58:41|3.2076
14:58:41|3.2076
14:58:43|3.2019
14:58:44|3.204
14:58:45|3.2039
14:58:45|3.2039
14:58:47|3.204
14:58:48|3.2045
14:58:49|3.2045
14:58:50|3.2045
14:58:51|3.2039
14:58:53|3.2036
14:58:54|3.2028
14:58:55|3.2031
14:58:55|3.2028
14:58:56|3.2029
14:58:58|3.2029
14:58:58|3.2029
14:59:00|3.2026
14:59:01|3.2031
14:59:02|3.203
14:59:02|3.2028
14:59:04|3.2022
14:59:05|3.2025
14:59:06|3.1998
14:59:07|3.2019
14:59:08|3.202
14:59:09|3.2018
14:59:10|3.2018
14:59:11|3.2006
14:59:12|3.2004
14:59:13|3.1946
14:59:14|3.1916
14:59:16|3.1924
14:59:16|3.194
14:59:17|3.1908
14:59:18|3.1911
14:59:19|3.1906
14:59:20|3.1913
14:59:22|3.1912
14:59:23|3.1916
14:59:23|3.1932
14:59:24|3.193
14:59:26|3.1919
14:59:27|3.1906
14:59:27|3.1889
14:59:28|3.1877
14:59:30|3.1871
14:59:30|3.1871
14:59:32|3.1874
14:59:32|3.1873
14:59:33|3.1868
14:59:35|3.1866
14:59:35|3.1862
14:59:36|3.1872
14:59:37|3.1861
14:59:38|3.1871
14:59:40|3.1872
14:59:40|3.1867
14:59:43|3.1865
14:59:43|3.1878
14:59:44|3.1902
14:59:46|3.1894
14:59:47|3.1882
14:59:48|3.1888
14:59:49|3.1885
14:59:50|3.186
14:59:51|3.1874
14:59:52|3.1877
14:59:53|3.1878
14:59:54|3.1865
14:59:55|3.1865
14:59:56|3.1843
14:59:57|3.1856
14:59:58|3.1868
14:59:59|3.1867
15:00:00|3.186
15:00:01|3.1882
15:00:02|3.1889
15:00:04|3.1894
15:00:04|3.1882
15:00:05|3.1896
15:00:06|3.1888
15:00:07|3.1889
15:00:09|3.1889
15:00:10|3.1902
15:00:11|3.1886
15:00:12|3.1886
15:00:13|3.1885
15:00:14|3.1885
15:00:15|3.1898
15:00:16|3.19
15:00:17|3.19
15:00:18|3.1892
15:00:19|3.1892
15:00:20|3.19
15:00:21|3.1903
15:00:22|3.1895
15:00:23|3.1903
15:00:24|3.1912
15:00:25|3.192
15:00:26|3.1915
15:00:27|3.1918
15:00:28|3.1906
15:00:29|3.1925
15:00:30|3.1925
15:00:31|3.194
15:00:32|3.1921
15:00:33|3.1928
15:00:34|3.1971
15:00:35|3.1972
15:00:36|3.1956
15:00:37|3.1915
15:00:38|3.1915
15:00:39|3.1919
15:00:40|3.1913
15:00:41|3.1902
15:00:42|3.1896
15:00:43|3.1897
15:00:44|3.1891
15:00:46|3.1901
15:00:46|3.1904
15:00:48|3.1893
15:00:49|3.1893
15:00:50|3.1882
15:00:51|3.1883
15:00:52|3.1868
15:00:54|3.1857
15:00:54|3.184
15:00:55|3.1841
15:00:56|3.1821
15:00:57|3.1824
15:00:58|3.181
15:01:00|3.1815
15:01:00|3.1819
15:01:01|3.1828
15:01:02|3.1827
15:01:03|3.1827
15:01:05|3.1818
15:01:06|3.1812
15:01:06|3.1789
15:01:08|3.1761
15:01:09|3.1737
15:01:10|3.1752
15:01:11|3.1754
15:01:12|3.1747
15:01:13|3.1742
15:01:13|3.1713
15:01:15|3.1704
15:01:16|3.1705
15:01:17|3.1706
15:01:17|3.1704
15:01:18|3.1669
15:01:20|3.1684
15:01:21|3.1685
15:01:22|3.1699
15:01:23|3.1687
15:01:24|3.1693
15:01:25|3.1709
15:01:26|3.1707
15:01:27|3.1729
15:01:28|3.1721
15:01:29|3.173
15:01:30|3.1719
15:01:31|3.1725
15:01:32|3.172
15:01:33|3.172
15:01:34|3.1709
15:01:35|3.1715
15:01:37|3.1719
15:01:37|3.1681
15:01:39|3.1678
15:01:40|3.1621
15:01:41|3.1632
15:01:41|3.1608
15:01:43|3.1612
15:01:44|3.1603
15:01:45|3.1622
15:01:47|3.1603
15:01:47|3.1606
15:01:49|3.1613
15:01:50|3.1618
15:01:51|3.163
15:01:51|3.1628
15:01:52|3.1634
15:01:54|3.1621
15:01:55|3.1638
15:01:55|3.1642
15:01:57|3.1654
15:01:58|3.1672
15:01:59|3.1655
15:02:00|3.1651
15:02:01|3.166
15:02:02|3.1655
15:02:03|3.1639
15:02:04|3.1646
15:02:05|3.1654
15:02:06|3.163
15:02:07|3.1632
15:02:08|3.1632
15:02:10|3.1639
15:02:10|3.1634
15:02:12|3.1644
15:02:12|3.1654
15:02:13|3.1612
15:02:14|3.1593
15:02:15|3.1604
15:02:16|3.1596
15:02:17|3.1594
15:02:18|3.1589
15:02:19|3.1566
15:02:20|3.1563
15:02:22|3.1551
15:02:22|3.1546
15:02:24|3.1538
15:02:24|3.1545
15:02:25|3.1549
15:02:26|3.1549
15:02:28|3.158
15:02:28|3.1619
15:02:29|3.1615
15:02:30|3.1642
15:02:31|3.1655
15:02:32|3.1647
15:02:33|3.1654
15:02:34|3.1645
15:02:35|3.1644
15:02:37|3.1642
15:02:37|3.1685
15:02:38|3.1678
15:02:40|3.1698
15:02:40|3.1702
15:02:42|3.1695
15:02:43|3.1661
15:02:43|3.1658
15:02:44|3.165
15:02:46|3.165
15:02:47|3.1636
15:02:49|3.1637
15:02:50|3.1642
15:02:51|3.1641
15:02:52|3.1647
15:02:53|3.1638
15:02:54|3.1615
15:02:55|3.1605
15:02:56|3.1573
15:02:57|3.1574
15:02:58|3.16
15:02:59|3.1594
15:03:00|3.1594
15:03:01|3.1587
15:03:02|3.1604
15:03:03|3.1609
15:03:04|3.1574
15:03:05|3.1585
15:03:06|3.157
15:03:07|3.1567
15:03:08|3.1564
15:03:09|3.1563
15:03:11|3.1558
15:03:11|3.157
15:03:12|3.1566
15:03:13|3.158
15:03:15|3.1593
15:03:15|3.1583
15:03:16|3.156
15:03:17|3.1567
15:03:18|3.1576
15:03:19|3.1574
15:03:20|3.1576
15:03:21|3.1589
15:03:22|3.1581
15:03:24|3.1577
15:03:24|3.1586
15:03:25|3.16
15:03:26|3.1633
15:03:27|3.1627
15:03:28|3.1621
15:03:29|3.1648
15:03:31|3.165
15:03:31|3.1674
15:03:32|3.1674
15:03:33|3.1693
15:03:34|3.1685
15:03:35|3.1681
15:03:36|3.1676
15:03:37|3.1668
15:03:38|3.1637
15:03:40|3.1632
15:03:41|3.1625
15:03:41|3.1622
15:03:42|3.1623
15:03:44|3.1626
15:03:44|3.1622
15:03:46|3.1614
15:03:47|3.1618
15:03:48|3.1637
15:03:49|3.1639
15:03:50|3.1646
15:03:51|3.1661
15:03:52|3.1666
15:03:53|3.1665
15:03:54|3.1683
15:03:55|3.1698
15:03:56|3.1686
15:03:57|3.1692
15:03:58|3.1687
15:03:59|3.1674
15:04:00|3.1656
15:04:01|3.1668
15:04:02|3.1679
15:04:04|3.1677
15:04:06|3.167
15:04:07|3.1649
15:04:07|3.1636
15:04:09|3.1624
15:04:09|3.1592
15:04:11|3.1581
15:04:12|3.158
15:04:12|3.159
15:04:14|3.1563
15:04:14|3.1565
15:04:16|3.1559
15:04:17|3.1558
15:04:18|3.1583
15:04:20|3.1565
15:04:20|3.1566
15:04:21|3.156
15:04:23|3.1534
15:04:24|3.1526
15:04:26|3.1544
15:04:26|3.1544
15:04:27|3.1525
15:04:28|3.1529
15:04:29|3.1529
15:04:31|3.1529
15:04:31|3.1527
15:04:33|3.1534
15:04:33|3.1534
15:04:34|3.1523
15:04:35|3.1531
15:04:36|3.1524
15:04:37|3.1526
15:04:38|3.1534
15:04:40|3.1559
15:04:40|3.1562
15:04:41|3.1556
15:04:42|3.155
15:04:44|3.1547
15:04:44|3.1546
15:04:46|3.1539
15:04:47|3.1545
15:04:48|3.154
15:04:48|3.155
15:04:49|3.155
15:04:51|3.1558
15:04:52|3.1571
15:04:53|3.1581
15:04:53|3.1577
15:04:55|3.1577
15:04:56|3.1573
15:04:57|3.158
15:04:59|3.1595
15:05:00|3.1601
15:05:01|3.16
15:05:03|3.1582
15:05:04|3.1604
15:05:05|3.1627
15:05:06|3.1638
15:05:06|3.1615
15:05:07|3.1616
15:05:08|3.1664
15:05:09|3.1666
15:05:10|3.1675
15:05:12|3.1666
15:05:13|3.1672
15:05:14|3.1667
15:05:15|3.1688
15:05:16|3.167
15:05:17|3.1673
15:05:18|3.1684
15:05:19|3.1684
15:05:19|3.1666
15:05:21|3.1668
15:05:22|3.1659
15:05:23|3.1656
15:05:23|3.1656
15:05:24|3.1669
15:05:26|3.1656
15:05:26|3.1658
15:05:28|3.1654
15:05:29|3.1645
15:05:30|3.1641
15:05:31|3.1602
15:05:31|3.1577
15:05:33|3.1574
15:05:34|3.1572
15:05:35|3.1572
15:05:35|3.1579
15:05:36|3.1588
15:05:37|3.1562
15:05:39|3.1538
15:05:40|3.1539
15:05:41|3.1537
15:05:42|3.153
15:05:42|3.1533
15:05:43|3.1534
15:05:45|3.1524
15:05:45|3.1525
15:05:47|3.1518
15:05:48|3.151
15:05:48|3.1504
15:05:50|3.1502
15:05:51|3.15
15:05:52|3.1507
15:05:53|3.1531
15:05:54|3.1491
15:05:55|3.1496
15:05:56|3.1505
15:05:57|3.1504
15:05:58|3.1508
15:05:59|3.1494
15:06:00|3.151
15:06:01|3.1503
15:06:02|3.1503
15:06:03|3.1503
15:06:04|3.1513
15:06:05|3.1528
15:06:06|3.1487
15:06:07|3.1506
15:06:08|3.1497
15:06:09|3.1497
15:06:10|3.1497
15:06:11|3.1511
15:06:12|3.1558
15:06:13|3.1553
15:06:14|3.1575
15:06:15|3.1584
15:06:16|3.1594
15:06:17|3.1626
15:06:18|3.1608
15:06:19|3.1584
15:06:20|3.1587
15:06:22|3.1592
15:06:22|3.1586
15:06:23|3.158
15:06:24|3.1563
15:06:25|3.1555
15:06:26|3.1537
15:06:27|3.1524
15:06:28|3.1523
15:06:30|3.152
15:06:30|3.1524
15:06:32|3.1517
15:06:33|3.1519
15:06:33|3.1522
15:06:35|3.1511
15:06:36|3.1522
15:06:37|3.1544
15:06:38|3.154
15:06:38|3.1536
15:06:39|3.1532
15:06:41|3.1527
15:06:41|3.1502
15:06:43|3.1486
15:06:44|3.1494
15:06:45|3.1473
15:06:46|3.1478
15:06:47|3.1483
15:06:48|3.1477
15:06:49|3.1506
15:06:50|3.1485
15:06:51|3.1495
15:06:52|3.1497
15:06:53|3.1484
15:06:54|3.149
15:06:55|3.1483
15:06:56|3.1434
15:06:57|3.1433
15:06:58|3.1431
15:07:00|3.1452
15:07:01|3.147
15:07:02|3.1472
15:07:03|3.1476
15:07:04|3.1497
15:07:05|3.1515
15:07:06|3.1485
15:07:07|3.1476
15:07:08|3.1476
15:07:09|3.147
15:07:10|3.147
15:07:11|3.147
15:07:13|3.1446
15:07:14|3.1429
15:07:14|3.1419
15:07:16|3.1406
15:07:16|3.1406
15:07:18|3.1405
15:07:18|3.1409
15:07:20|3.1405
15:07:21|3.1372
15:07:21|3.1371
15:07:22|3.1352
15:07:24|3.1377
15:07:24|3.1363
15:07:25|3.136
15:07:26|3.1344
15:07:27|3.1342
15:07:29|3.1371
15:07:29|3.1356
15:07:31|3.1351
15:07:32|3.1323
15:07:33|3.1332
15:07:33|3.1344
15:07:35|3.1361
15:07:36|3.1361
15:07:36|3.1366
15:07:37|3.1366
15:07:39|3.1353
15:07:39|3.1359
15:07:41|3.1355
15:07:41|3.1405
15:07:42|3.1373
15:07:44|3.1376
15:07:45|3.1376
15:07:46|3.1384
15:07:47|3.1369
15:07:47|3.136
15:07:49|3.1382
15:07:50|3.1384
15:07:51|3.1378
15:07:52|3.137
15:07:53|3.1341
15:07:54|3.1359
15:07:55|3.1353
15:07:56|3.1351
15:07:57|3.1331
15:07:58|3.1316
15:07:59|3.1305
15:08:00|3.1301
15:08:01|3.1304
15:08:03|3.1331
15:08:05|3.1341
15:08:05|3.1321
15:08:06|3.1317
15:08:07|3.1307
15:08:08|3.132
15:08:09|3.1309
15:08:10|3.131
15:08:11|3.13
15:08:12|3.1291
15:08:14|3.1296
15:08:14|3.1311
15:08:15|3.1324
15:08:16|3.133
15:08:18|3.1318
15:08:19|3.1328
15:08:20|3.1351
15:08:21|3.1335
15:08:22|3.1352
15:08:23|3.1334
15:08:24|3.1344
15:08:25|3.1337
15:08:25|3.1338
15:08:26|3.1361
15:08:27|3.1365
15:08:28|3.1373
15:08:30|3.1363
15:08:31|3.1319
15:08:32|3.131
15:08:33|3.1307
15:08:33|3.1305
15:08:35|3.1305
15:08:36|3.131
15:08:37|3.1293
15:08:38|3.1292
15:08:39|3.1277
15:08:40|3.13
15:08:41|3.1283
15:08:42|3.1274
15:08:43|3.1271
15:08:44|3.1253
15:08:45|3.1259
15:08:46|3.1265
15:08:47|3.1253
15:08:48|3.1253
15:08:49|3.1252
15:08:50|3.1242
15:08:51|3.124
15:08:52|3.1224
15:08:53|3.1237
15:08:54|3.1248
15:08:55|3.1245
15:08:56|3.1178
15:08:57|3.1162
15:08:59|3.1181
15:08:59|3.118
15:09:01|3.1198
15:09:02|3.1243
15:09:04|3.1242
15:09:05|3.1289
15:09:06|3.1282
15:09:07|3.1264
15:09:09|3.1304
15:09:10|3.1316
15:09:10|3.1315
15:09:12|3.1309
15:09:13|3.1341
15:09:14|3.1323
15:09:15|3.1314
15:09:15|3.1335
15:09:16|3.1334
15:09:18|3.1314
15:09:18|3.1297
15:09:20|3.1306
15:09:20|3.1288
15:09:21|3.1276
15:09:23|3.1294
15:09:24|3.13
15:09:25|3.1294
15:09:26|3.1296
15:09:26|3.1296
15:09:28|3.1291
15:09:29|3.1313
15:09:29|3.1309
15:09:31|3.1319
15:09:32|3.1321
15:09:33|3.1325
15:09:34|3.1325
15:09:35|3.1321
15:09:36|3.132
15:09:37|3.1323
15:09:38|3.1318
15:09:39|3.1301
15:09:40|3.1306
15:09:41|3.1308
15:09:42|3.1303
15:09:43|3.1308
15:09:44|3.1299
15:09:45|3.1281
15:09:46|3.1283
15:09:47|3.1292
15:09:48|3.129
15:09:49|3.1286
15:09:51|3.1286
15:09:51|3.1281
15:09:52|3.128
15:09:53|3.1279
15:09:54|3.1251
15:09:55|3.127
15:09:56|3.1278
15:09:57|3.1302
15:09:58|3.1302
15:09:59|3.1312
15:10:00|3.1314
15:10:01|3.1317
15:10:03|3.1326
15:10:04|3.1305
15:10:05|3.1315
15:10:06|3.133
15:10:07|3.1314
15:10:08|3.1319
15:10:09|3.1328
15:10:10|3.1337
15:10:11|3.1319
15:10:12|3.1319
15:10:13|3.1297
15:10:14|3.1305
15:10:15|3.1307
15:10:16|3.1276
15:10:17|3.1284
15:10:18|3.1285
15:10:19|3.129
15:10:21|3.129
15:10:21|3.129
15:10:22|3.1289
15:10:23|3.1287
15:10:24|3.1279
15:10:26|3.1285
15:10:27|3.1282
15:10:28|3.1288
15:10:28|3.1284
15:10:30|3.1267
15:10:31|3.1271
15:10:31|3.1265
15:10:33|3.1265
15:10:34|3.1294
15:10:35|3.1337
15:10:36|3.1324
15:10:37|3.13
15:10:38|3.1293
15:10:39|3.1292
15:10:40|3.129
15:10:41|3.1303
15:10:42|3.1321
15:10:43|3.1321
15:10:44|3.1312
15:10:45|3.1312
15:10:46|3.131
15:10:47|3.1327
15:10:48|3.1318
15:10:49|3.1327
15:10:50|3.1317
15:10:51|3.1317
15:10:52|3.133
15:10:53|3.1343
15:10:54|3.1348
15:10:55|3.1347
15:10:56|3.1349
15:10:57|3.136
15:10:58|3.1358
15:10:59|3.1368
15:11:00|3.1369
15:11:01|3.1402
15:11:02|3.1408
15:11:03|3.14
15:11:05|3.1366
15:11:05|3.1348
15:11:07|3.1356
15:11:08|3.1346
15:11:09|3.1346
15:11:10|3.1331
15:11:11|3.1336
15:11:11|3.1345
15:11:12|3.1358
15:11:14|3.135
15:11:15|3.1321
15:11:16|3.1321
15:11:17|3.131
15:11:18|3.1329
15:11:19|3.1326
15:11:20|3.1339
15:11:21|3.1329
15:11:22|3.135
15:11:23|3.1348
15:11:24|3.1362
15:11:25|3.1334
15:11:26|3.1332
15:11:27|3.1332
15:11:28|3.1333
15:11:29|3.1333
15:11:30|3.1337
15:11:31|3.1323
15:11:32|3.1326
15:11:34|3.132
15:11:34|3.1314
15:11:35|3.1309
15:11:36|3.1311
15:11:38|3.1276
15:11:39|3.1282
15:11:40|3.1321
15:11:41|3.1329
15:11:42|3.1323
15:11:43|3.132
15:11:44|3.132
15:11:44|3.1327
15:11:45|3.133
15:11:46|3.1323
15:11:47|3.1333
15:11:49|3.1324
15:11:50|3.1334
15:11:51|3.1357
15:11:52|3.1343
15:11:53|3.1359
15:11:54|3.1348
15:11:55|3.1349
15:11:56|3.1345
15:11:57|3.1344
15:11:58|3.1331
15:11:59|3.1311
15:12:01|3.1303
15:12:01|3.1297
15:12:02|3.1288
15:12:03|3.13
15:12:06|3.1307
15:12:07|3.1311
15:12:08|3.1307
15:12:09|3.1294
15:12:11|3.1311
15:12:12|3.1307
15:12:13|3.1306
15:12:14|3.13
15:12:15|3.1296
15:12:15|3.1311
15:12:17|3.1309
15:12:17|3.1309
15:12:19|3.1288
15:12:19|3.1283
15:12:20|3.1267
15:12:22|3.1252
15:12:23|3.1216
15:12:24|3.1222
15:12:25|3.1216
15:12:26|3.1213
15:12:27|3.1216
15:12:28|3.1231
15:12:29|3.1235
15:12:30|3.123
15:12:31|3.123
15:12:33|3.1238
15:12:33|3.1234
15:12:34|3.1237
15:12:35|3.1237
15:12:36|3.1221
15:12:37|3.1241
15:12:38|3.1243
15:12:40|3.1251
15:12:40|3.1238
15:12:41|3.1225
15:12:42|3.1212
15:12:43|3.1219
15:12:44|3.1224
15:12:45|3.1218
15:12:46|3.1223
15:12:48|3.1226
15:12:48|3.1217
15:12:49|3.1207
15:12:50|3.1226
15:12:51|3.1222
15:12:52|3.1222
15:12:53|3.1222
15:12:54|3.1223
15:12:55|3.1223
15:12:56|3.1237
15:12:58|3.1225
15:12:58|3.1218
15:13:01|3.12
15:13:01|3.1242
15:13:02|3.1246
15:13:03|3.1252
15:13:04|3.1255
15:13:06|3.1255
15:13:07|3.1258
15:13:08|3.1252
15:13:10|3.1248
15:13:11|3.1249
15:13:12|3.1249
15:13:13|3.1249
15:13:14|3.1264
15:13:15|3.1264
15:13:16|3.127
15:13:17|3.1279
15:13:18|3.127
15:13:19|3.1263
15:13:21|3.126
15:13:22|3.1275
15:13:22|3.1272
15:13:23|3.1269
15:13:25|3.1274
15:13:26|3.1272
15:13:27|3.1266
15:13:27|3.121
15:13:28|3.1209
15:13:30|3.1213
15:13:31|3.1211
15:13:32|3.1216
15:13:33|3.1216
15:13:34|3.1202
15:13:35|3.1206
15:13:36|3.1213
15:13:37|3.122
15:13:38|3.1216
15:13:39|3.1213
15:13:40|3.1206
15:13:41|3.1235
15:13:42|3.1211
15:13:43|3.1199
15:13:44|3.1211
15:13:45|3.1211
15:13:46|3.1211
15:13:47|3.1192
15:13:48|3.1203
15:13:49|3.1189
15:13:50|3.1187
15:13:51|3.1172
15:13:52|3.1179
15:13:53|3.1164
15:13:54|3.1122
15:13:56|3.1125
15:13:56|3.1091
15:13:57|3.1108
15:13:58|3.1091
15:13:59|3.1091
15:14:00|3.1078
15:14:02|3.1099
15:14:03|3.1111
15:14:03|3.1125
15:14:04|3.1126
15:14:05|3.1127
15:14:06|3.1107
15:14:07|3.1116
15:14:09|3.1116
15:14:09|3.112
15:14:10|3.112
15:14:11|3.1108
15:14:13|3.1102
15:14:14|3.1121
15:14:15|3.1124
15:14:16|3.1125
15:14:17|3.1143
15:14:18|3.1158
15:14:19|3.1156
15:14:20|3.1146
15:14:21|3.1146
15:14:22|3.1133
15:14:23|3.1128
15:14:24|3.1131
15:14:25|3.1136
15:14:26|3.1127
15:14:27|3.1127
15:14:28|3.1134
15:14:29|3.1144
15:14:30|3.1135
15:14:32|3.1134
15:14:33|3.1112
15:14:33|3.1168
15:14:34|3.1168
15:14:36|3.1152
15:14:36|3.1155
15:14:37|3.117
15:14:38|3.1174
15:14:40|3.1171
15:14:41|3.117
15:14:42|3.117
15:14:42|3.1173
15:14:44|3.1167
15:14:44|3.1167
15:14:45|3.1167
15:14:46|3.1136
15:14:48|3.114
15:14:48|3.1156
15:14:50|3.1164
15:14:51|3.1145
15:14:52|3.114
15:14:52|3.1153
15:14:54|3.1153
15:14:54|3.1166
15:14:56|3.1166
15:14:56|3.1186
15:14:58|3.1181
15:14:58|3.1181
15:15:00|3.1174
15:15:01|3.1187
15:15:02|3.1186
15:15:02|3.118
15:15:04|3.1178
15:15:04|3.1177
15:15:06|3.1157
15:15:06|3.1162
15:15:07|3.1167
15:15:09|3.1168
15:15:09|3.1154
15:15:11|3.1162
15:15:13|3.1155
15:15:13|3.115
15:15:14|3.1128
15:15:15|3.1101
15:15:17|3.109
15:15:18|3.1044
15:15:18|3.1039
15:15:19|3.1029
15:15:21|3.1043
15:15:22|3.1022
15:15:23|3.1022
15:15:24|3.104
15:15:25|3.1025
15:15:26|3.1017
15:15:27|3.1026
15:15:28|3.1039
15:15:29|3.1037
15:15:30|3.1025
15:15:31|3.1018
15:15:32|3.1026
15:15:33|3.1014
15:15:34|3.1029
15:15:35|3.1021
15:15:36|3.1017
15:15:37|3.1013
15:15:38|3.1008
15:15:39|3.1015
15:15:40|3.1016
15:15:41|3.1011
15:15:42|3.1011
15:15:43|3.1033
15:15:44|3.1054
15:15:45|3.1062
15:15:46|3.1072
15:15:47|3.1092
15:15:48|3.1121
15:15:49|3.1113
15:15:50|3.1128
15:15:51|3.1092
15:15:52|3.1098
15:15:53|3.1118
15:15:55|3.1129
15:15:56|3.1121
15:15:56|3.108
15:15:57|3.1074
15:15:58|3.1061
15:15:59|3.1064
15:16:00|3.1073
15:16:01|3.1054
15:16:02|3.1075
15:16:03|3.1089
15:16:04|3.1088
15:16:05|3.1101
15:16:06|3.1102
15:16:07|3.1114
15:16:09|3.1106
15:16:10|3.1107
15:16:11|3.1111
15:16:12|3.1117
15:16:13|3.1129
15:16:14|3.1128
15:16:15|3.1112
15:16:16|3.1108
15:16:17|3.1108
15:16:18|3.1106
15:16:19|3.1105
15:16:20|3.1114
15:16:21|3.1106
15:16:22|3.1104
15:16:23|3.112
15:16:24|3.1116
15:16:25|3.1118
15:16:26|3.115
15:16:27|3.1145
15:16:28|3.1131
15:16:29|3.1125
15:16:30|3.1131
15:16:31|3.1135
15:16:32|3.1134
15:16:33|3.113
15:16:34|3.113
15:16:35|3.1154
15:16:36|3.1167
15:16:37|3.1146
15:16:38|3.1148
15:16:39|3.114
15:16:40|3.1144
15:16:41|3.1148
15:16:42|3.1181
15:16:43|3.1178
15:16:45|3.118
15:16:46|3.1195
15:16:47|3.1201
15:16:48|3.1206
15:16:48|3.1212
15:16:50|3.1203
15:16:50|3.1211
15:16:51|3.1203
15:16:53|3.1216
15:16:54|3.1204
15:16:55|3.1202
15:16:56|3.1211
15:16:57|3.1206
15:16:58|3.1214
15:16:59|3.1218
15:17:00|3.1213
15:17:01|3.123
15:17:02|3.1239
15:17:03|3.1238
15:17:04|3.1238
15:17:05|3.1242
15:17:06|3.124
15:17:07|3.1246
15:17:08|3.1253
15:17:09|3.1251
15:17:10|3.1247
15:17:11|3.1262
15:17:12|3.1257
15:17:13|3.1261
15:17:14|3.1265
15:17:15|3.1243
15:17:17|3.124
15:17:17|3.1204
15:17:18|3.123
15:17:20|3.1224
15:17:21|3.1237
15:17:22|3.1252
15:17:23|3.1235
15:17:24|3.1234
15:17:25|3.1236
15:17:26|3.1266
15:17:27|3.1252
15:17:28|3.1243
15:17:29|3.1252
15:17:30|3.123
15:17:32|3.1236
15:17:32|3.1224
15:17:33|3.1187
15:17:34|3.115
15:17:35|3.1176
15:17:36|3.1185
15:17:37|3.1193
15:17:38|3.1207
15:17:39|3.1231
15:17:40|3.1243
15:17:41|3.1229
15:17:42|3.1228
15:17:43|3.1231
15:17:45|3.1225
15:17:45|3.1244
15:17:47|3.1253
15:17:48|3.1258
15:17:48|3.1256
15:17:49|3.1255
15:17:50|3.1265
15:17:51|3.1265
15:17:52|3.1264
15:17:53|3.1273
15:17:55|3.1272
15:17:55|3.1272
15:17:56|3.127
15:17:57|3.1272
15:17:59|3.1268
15:17:59|3.1271
15:18:00|3.1276
15:18:02|3.1275
15:18:03|3.1261
15:18:03|3.1249
15:18:05|3.1231
15:18:05|3.1231
15:18:07|3.125
15:18:07|3.1234
15:18:08|3.1214
15:18:09|3.1222
15:18:10|3.1244
15:18:13|3.1255
15:18:13|3.1261
15:18:14|3.1274
15:18:16|3.1261
15:18:16|3.1295
15:18:17|3.1357
15:18:19|3.1383
15:18:19|3.1387
15:18:21|3.14
15:18:22|3.143
15:18:23|3.1447
15:18:24|3.1452
15:18:25|3.1421
15:18:26|3.1401
15:18:27|3.1397
15:18:28|3.1416
15:18:29|3.1398
15:18:30|3.1406
15:18:31|3.1431
15:18:32|3.1426
15:18:33|3.1404
15:18:35|3.1423
15:18:35|3.1407
15:18:36|3.1404
15:18:37|3.1427
15:18:38|3.1431
15:18:39|3.1421
15:18:40|3.1431
15:18:42|3.142
15:18:43|3.1409
15:18:44|3.1408
15:18:44|3.1413
15:18:46|3.1374
15:18:46|3.1374
15:18:48|3.1351
15:18:49|3.1336
15:18:50|3.1332
15:18:51|3.1417
15:18:52|3.1419
15:18:53|3.141
15:18:54|3.1389
15:18:55|3.1361
15:18:56|3.1349
15:18:57|3.137
15:18:58|3.134
15:18:59|3.1325
15:19:00|3.131
15:19:01|3.1301
15:19:02|3.1312
15:19:03|3.1311
15:19:04|3.1309
15:19:05|3.1322
15:19:06|3.1326
15:19:07|3.1335
15:19:08|3.1317
15:19:09|3.1318
15:19:10|3.1289
15:19:11|3.1282
15:19:12|3.1305
15:19:13|3.1307
15:19:14|3.1295
15:19:15|3.1308
15:19:16|3.1308
15:19:18|3.1326
15:19:18|3.1316
15:19:19|3.1284
15:19:21|3.1294
15:19:22|3.1301
15:19:23|3.1309
15:19:24|3.13
15:19:25|3.1296
15:19:26|3.1313
15:19:27|3.1313
15:19:29|3.1316
15:19:29|3.1324
15:19:30|3.1329
15:19:31|3.1331
15:19:32|3.1326
15:19:34|3.1302
15:19:35|3.1294
15:19:36|3.1282
15:19:37|3.1282
15:19:38|3.1253
15:19:39|3.1253
15:19:40|3.1253
15:19:41|3.1261
15:19:42|3.1247
15:19:43|3.1247
15:19:44|3.1251
15:19:45|3.125
15:19:46|3.123
15:19:48|3.1232
15:19:48|3.1218
15:19:49|3.12
15:19:51|3.1194
15:19:51|3.1203
15:19:52|3.1207
15:19:53|3.1196
15:19:55|3.1199
15:19:56|3.1206
15:19:57|3.1197
15:19:58|3.1175
15:19:59|3.1168
15:20:00|3.1168
15:20:01|3.1199
15:20:02|3.1209
15:20:03|3.1209
15:20:04|3.1226
15:20:05|3.1238
15:20:06|3.1236
15:20:07|3.1271
15:20:08|3.1293
15:20:09|3.1295
15:20:10|3.1286
15:20:11|3.1287
15:20:12|3.1355
15:20:13|3.1343
15:20:15|3.1354
15:20:16|3.1386
15:20:17|3.1407
15:20:17|3.1408
15:20:19|3.1404
15:20:20|3.1401
15:20:20|3.1362
15:20:22|3.1353
15:20:23|3.1345
15:20:24|3.1332
15:20:25|3.1332
15:20:26|3.1336
15:20:27|3.1342
15:20:28|3.1342
15:20:29|3.1324
15:20:30|3.1329
15:20:31|3.1331
15:20:32|3.1331
15:20:33|3.1331
15:20:34|3.1338
15:20:35|3.1348
15:20:36|3.1352
15:20:37|3.1361
15:20:38|3.1367
15:20:39|3.1362
15:20:40|3.1362
15:20:41|3.1359
15:20:42|3.1354
15:20:44|3.1366
15:20:44|3.1357
15:20:45|3.133
15:20:46|3.1324
15:20:47|3.1316
15:20:48|3.1313
15:20:49|3.1314
15:20:50|3.1319
15:20:52|3.1314
15:20:53|3.13
15:20:54|3.1303
15:20:54|3.1303
15:20:55|3.1303
15:20:57|3.1301
15:20:58|3.1282
15:20:59|3.1285
15:21:00|3.1283
15:21:00|3.1284
15:21:02|3.1285
15:21:03|3.1285
15:21:03|3.1292
15:21:05|3.1291
15:21:06|3.1336
15:21:06|3.1327
15:21:08|3.1314
15:21:08|3.1323
15:21:09|3.1336
15:21:11|3.135
15:21:11|3.1345
15:21:13|3.135
15:21:15|3.1358
15:21:15|3.1375
15:21:16|3.1388
15:21:18|3.1374
15:21:18|3.1371
15:21:20|3.138
15:21:20|3.137
15:21:21|3.137
15:21:22|3.1357
15:21:24|3.136
15:21:24|3.137
15:21:25|3.138
15:21:27|3.1373
15:21:28|3.1369
15:21:28|3.1367
15:21:29|3.1383
15:21:30|3.1398
15:21:32|3.1386
15:21:32|3.1384
15:21:33|3.1404
15:21:35|3.1394
15:21:36|3.1406
15:21:37|3.1402
15:21:38|3.1396
15:21:39|3.1417
15:21:40|3.1409
15:21:41|3.1415
15:21:42|3.1401
15:21:43|3.1379
15:21:44|3.1304
15:21:45|3.131
15:21:46|3.1287
15:21:47|3.1295
15:21:48|3.1291
15:21:49|3.1297
15:21:50|3.1295
15:21:51|3.1297
15:21:52|3.1276
15:21:53|3.127
15:21:54|3.1288
15:21:55|3.1288
15:21:56|3.1284
15:21:57|3.1279
15:21:58|3.13
15:21:59|3.1295
15:22:00|3.1307
15:22:01|3.1329
15:22:02|3.1307
15:22:03|3.1322
15:22:04|3.1334
15:22:05|3.133
15:22:06|3.133
15:22:07|3.1343
15:22:08|3.1343
15:22:09|3.1332
15:22:10|3.1343
15:22:11|3.1363
15:22:12|3.1363
15:22:13|3.1362
15:22:15|3.1364
15:22:16|3.1344
15:22:17|3.137
15:22:19|3.1376
15:22:20|3.1375
15:22:21|3.1393
15:22:23|3.1394
15:22:23|3.1378
15:22:25|3.1377
15:22:25|3.1354
15:22:27|3.135
15:22:28|3.1343
15:22:28|3.1341
15:22:29|3.1343
15:22:30|3.1353
15:22:32|3.1355
15:22:33|3.1356
15:22:34|3.1319
15:22:35|3.1318
15:22:36|3.1313
15:22:37|3.1316
15:22:38|3.1293
15:22:39|3.128
15:22:40|3.1282
15:22:41|3.1306
15:22:42|3.133
15:22:43|3.1337
15:22:44|3.1337
15:22:45|3.1351
15:22:46|3.1367
15:22:47|3.136
15:22:48|3.1353
15:22:49|3.1342
15:22:50|3.1347
15:22:51|3.1386
15:22:52|3.1388
15:22:53|3.1388
15:22:54|3.1355
15:22:55|3.1348
15:22:56|3.1346
15:22:57|3.1333
15:22:58|3.1354
15:22:59|3.1343
15:23:00|3.1331
15:23:01|3.1331
15:23:02|3.1345
15:23:03|3.1342
15:23:04|3.1339
15:23:05|3.1335
15:23:06|3.1322
15:23:07|3.1322
15:23:08|3.1316
15:23:09|3.1331
15:23:10|3.1341
15:23:11|3.1359
15:23:12|3.1349
15:23:13|3.1359
15:23:14|3.1349
15:23:15|3.135
15:23:17|3.1321
15:23:17|3.1351
15:23:18|3.134
15:23:19|3.1309
15:23:20|3.1309
15:23:22|3.1295
15:23:23|3.1304
15:23:24|3.1295
15:23:25|3.1304
15:23:26|3.1311
15:23:28|3.1301
15:23:28|3.13
15:23:30|3.1296
15:23:31|3.1298
15:23:32|3.1307
15:23:33|3.1293
15:23:34|3.1307
15:23:35|3.1308
15:23:36|3.1299
15:23:37|3.1292
15:23:38|3.1285
15:23:39|3.128
15:23:40|3.1295
15:23:41|3.1302
15:23:42|3.1298
15:23:43|3.1291
15:23:44|3.1294
15:23:45|3.1294
15:23:46|3.1294
15:23:47|3.1294
15:23:48|3.1294
15:23:49|3.1295
15:23:50|3.1296
15:23:51|3.1301
15:23:52|3.1304
15:23:53|3.1306
15:23:54|3.1293
15:23:55|3.1294
15:23:56|3.1304
15:23:57|3.1299
15:23:58|3.1286
15:23:59|3.1317
15:24:00|3.1321
15:24:01|3.1331
15:24:02|3.1331
15:24:03|3.1359
15:24:04|3.1342
15:24:05|3.1332
15:24:06|3.1336
15:24:07|3.1325
15:24:08|3.1313
15:24:09|3.1313
15:24:10|3.1315
15:24:11|3.1306
15:24:12|3.1308
15:24:13|3.1326
15:24:14|3.1326
15:24:15|3.1326
15:24:17|3.1334
15:24:18|3.1331
15:24:20|3.1309
15:24:21|3.1318
15:24:22|3.1304
15:24:23|3.1304
15:24:24|3.1304
15:24:24|3.1294
15:24:26|3.128
15:24:27|3.1288
15:24:28|3.128
15:24:29|3.1283
15:24:30|3.1294
15:24:31|3.1309
15:24:32|3.1301
15:24:33|3.13
15:24:34|3.1295
15:24:35|3.1294
15:24:36|3.1292
15:24:37|3.1307
15:24:38|3.1306
15:24:39|3.13
15:24:40|3.131
15:24:41|3.1315
15:24:42|3.1333
15:24:43|3.1321
15:24:45|3.132
15:24:46|3.1317
15:24:47|3.1312
15:24:48|3.1312
15:24:49|3.1314
15:24:50|3.1315
15:24:51|3.1316
15:24:52|3.1321
15:24:53|3.1324
15:24:54|3.1325
15:24:55|3.1327
15:24:56|3.1324
15:24:57|3.1318
15:24:58|3.1315
15:24:59|3.1314
15:25:01|3.1289
15:25:01|3.1289
15:25:02|3.1311
15:25:03|3.1334
15:25:05|3.1337
15:25:05|3.1304
15:25:06|3.1301
15:25:08|3.131
15:25:08|3.1322
15:25:09|3.1329
15:25:10|3.1335
15:25:11|3.1335
15:25:12|3.1334
15:25:13|3.1312
15:25:14|3.13
15:25:16|3.1292
15:25:17|3.129
15:25:18|3.1279
15:25:19|3.1273
15:25:20|3.1283
15:25:22|3.1288
15:25:22|3.1285
15:25:23|3.1283
15:25:24|3.1282
15:25:26|3.1264
15:25:27|3.1263
15:25:28|3.125
15:25:29|3.1259
15:25:30|3.1274
15:25:31|3.1274
15:25:32|3.1281
15:25:33|3.125
15:25:34|3.1259
15:25:35|3.1259
15:25:36|3.1271
15:25:37|3.1247
15:25:38|3.1243
15:25:40|3.1232
15:25:41|3.1239
15:25:42|3.1234
15:25:43|3.123
15:25:43|3.1223
15:25:44|3.1234
15:25:45|3.1242
15:25:46|3.1242
15:25:48|3.1253
15:25:48|3.1261
15:25:49|3.1282
15:25:51|3.1273
15:25:51|3.1276
15:25:52|3.1292
15:25:53|3.13
15:25:54|3.1309
15:25:56|3.1315
15:25:57|3.1332
15:25:58|3.1335
15:25:59|3.133
15:26:00|3.1348
15:26:01|3.136
15:26:02|3.1352
15:26:03|3.1385
15:26:04|3.1381
15:26:05|3.1378
15:26:06|3.1372
15:26:07|3.1371
15:26:08|3.1379
15:26:09|3.1379
15:26:10|3.136
15:26:12|3.1385
15:26:12|3.1407
15:26:14|3.141
15:26:14|3.1388
15:26:15|3.1416
15:26:17|3.1403
15:26:17|3.1416
15:26:18|3.1414
15:26:19|3.1442
15:26:21|3.1439
15:26:23|3.1439
15:26:24|3.1451
15:26:25|3.1427
15:26:26|3.1423
15:26:26|3.1429
15:26:28|3.1427
15:26:29|3.1419
15:26:30|3.1434
15:26:31|3.1442
15:26:32|3.1446
15:26:34|3.1462
15:26:35|3.1448
15:26:36|3.1442
15:26:36|3.1461
15:26:38|3.1463
15:26:39|3.1473
15:26:40|3.1488
15:26:40|3.1494
15:26:42|3.1495
15:26:43|3.1495
15:26:44|3.1496
15:26:45|3.1507
15:26:46|3.1517
15:26:46|3.1495
15:26:47|3.1498
15:26:49|3.1493
15:26:50|3.1479
15:26:51|3.147
15:26:52|3.144
15:26:53|3.1439
15:26:54|3.1442
15:26:55|3.1427
15:26:56|3.1399
15:26:57|3.1382
15:26:58|3.1393
15:26:59|3.1396
15:27:00|3.1392
15:27:01|3.14
15:27:02|3.1391
15:27:03|3.1405
15:27:04|3.1405
15:27:05|3.1402
15:27:06|3.1459
15:27:07|3.1452
15:27:08|3.1461
15:27:09|3.1461
15:27:10|3.1448
15:27:12|3.1458
15:27:13|3.1474
15:27:14|3.1467
15:27:14|3.1467
15:27:16|3.1485
15:27:16|3.1507
15:27:18|3.1515
15:27:18|3.1498
15:27:19|3.1462
15:27:22|3.1443
15:27:23|3.1461
15:27:24|3.146
15:27:25|3.146
15:27:26|3.146
15:27:27|3.146
15:27:28|3.146
15:27:29|3.1463
15:27:30|3.1445
15:27:31|3.1455
15:27:32|3.1438
15:27:33|3.1406
15:27:34|3.1393
15:27:35|3.1391
15:27:36|3.1389
15:27:37|3.1401
15:27:38|3.1407
15:27:39|3.1407
15:27:40|3.1404
15:27:41|3.141
15:27:43|3.1421
15:27:43|3.1424
15:27:44|3.1439
15:27:46|3.144
15:27:47|3.143
15:27:48|3.1439
15:27:49|3.1434
15:27:50|3.1431
15:27:51|3.1431
15:27:52|3.1431
15:27:53|3.1434
15:27:55|3.1411
15:27:55|3.1407
15:27:56|3.1388
15:27:57|3.1401
15:27:59|3.1399
15:27:59|3.1396
15:28:00|3.1435
15:28:02|3.1433
15:28:03|3.1417
15:28:04|3.1422
15:28:04|3.1426
15:28:05|3.1437
15:28:06|3.1431
15:28:07|3.1431
15:28:09|3.1432
15:28:09|3.1423
15:28:11|3.1423
15:28:11|3.1408
15:28:12|3.1421
15:28:13|3.1442
15:28:15|3.143
15:28:15|3.1435
15:28:16|3.1448
15:28:17|3.1446
15:28:18|3.1439
15:28:19|3.1429
15:28:21|3.1425
15:28:23|3.1427
15:28:24|3.1424
15:28:24|3.1428
15:28:26|3.1428
15:28:27|3.1428
15:28:28|3.1405
15:28:29|3.1387
15:28:30|3.1387
15:28:31|3.1389
15:28:33|3.1413
15:28:34|3.1418
15:28:35|3.1418
15:28:35|3.1418
15:28:37|3.142
15:28:38|3.1423
15:28:38|3.1421
15:28:39|3.1421
15:28:40|3.1418
15:28:41|3.1429
15:28:42|3.1433
15:28:44|3.1432
15:28:45|3.1424
15:28:46|3.1441
15:28:47|3.1445
15:28:48|3.146
15:28:50|3.1457
15:28:50|3.1463
15:28:51|3.1462
15:28:52|3.1467
15:28:54|3.1465
15:28:54|3.1467
15:28:55|3.1467
15:28:57|3.1463
15:28:58|3.1472
15:28:59|3.1466
15:29:00|3.1465
15:29:01|3.148
15:29:02|3.1502
15:29:03|3.1502
15:29:04|3.1502
15:29:05|3.149
15:29:06|3.1476
15:29:07|3.1482
15:29:08|3.15
15:29:09|3.1517
15:29:10|3.1514
15:29:11|3.1527
15:29:12|3.1544
15:29:13|3.1533
15:29:14|3.1526
15:29:15|3.1529
15:29:16|3.1522
15:29:17|3.1533
15:29:18|3.1533
15:29:20|3.1525
15:29:21|3.1521
15:29:22|3.1524
15:29:24|3.1523
15:29:25|3.1572
15:29:27|3.154
15:29:27|3.1541
15:29:29|3.1547
15:29:30|3.1534
15:29:31|3.1546
15:29:32|3.1563
15:29:33|3.1555
15:29:34|3.1551
15:29:36|3.1548
15:29:37|3.1553
15:29:38|3.157
15:29:39|3.1531
15:29:40|3.1527
15:29:40|3.1491
15:29:41|3.1468
15:29:43|3.1476
15:29:43|3.1478
15:29:45|3.1471
15:29:45|3.1465
15:29:47|3.1465
15:29:48|3.1466
15:29:49|3.1454
15:29:50|3.1454
15:29:50|3.1448
15:29:52|3.1448
15:29:53|3.145
15:29:54|3.145
15:29:54|3.1432
15:29:56|3.144
15:29:57|3.1434
15:29:59|3.1434
15:30:00|3.1449
15:30:00|3.144
15:30:01|3.1432
15:30:03|3.1435
15:30:04|3.143
15:30:05|3.1434
15:30:06|3.1461
15:30:07|3.1453
15:30:09|3.1442
15:30:10|3.1445
15:30:10|3.1465
15:30:11|3.1466
15:30:12|3.1482
15:30:13|3.1493
15:30:14|3.1497
15:30:15|3.15
15:30:16|3.15
15:30:17|3.1499
15:30:18|3.1485
15:30:19|3.1498
15:30:21|3.1501
15:30:22|3.1492
15:30:24|3.1487
15:30:24|3.1444
15:30:25|3.1447
15:30:26|3.1454
15:30:27|3.1429
15:30:28|3.142
15:30:29|3.1434
15:30:30|3.1421
15:30:32|3.1414
15:30:32|3.1442
15:30:34|3.1452
15:30:35|3.1431
15:30:36|3.1441
15:30:37|3.1445
15:30:38|3.1421
15:30:39|3.1445
15:30:40|3.1439
15:30:41|3.1445
15:30:43|3.1453
15:30:44|3.1442
15:30:44|3.1441
15:30:45|3.1449
15:30:47|3.1457
15:30:48|3.1452
15:30:49|3.1445
15:30:49|3.1452
15:30:51|3.1463
15:30:52|3.146
15:30:53|3.1463
15:30:54|3.1469
15:30:55|3.1461
15:30:56|3.1471
15:30:57|3.1473
15:30:58|3.1474
15:30:59|3.1415
15:30:59|3.144
15:31:01|3.1453
15:31:02|3.1443
15:31:03|3.144
15:31:04|3.144
15:31:05|3.1433
15:31:06|3.1426
15:31:07|3.143
15:31:08|3.1436
15:31:09|3.143
15:31:10|3.1439
15:31:11|3.144
15:31:12|3.1443
15:31:13|3.1453
15:31:14|3.1453
15:31:15|3.1456
15:31:16|3.1445
15:31:17|3.145
15:31:18|3.145
15:31:19|3.1433
15:31:20|3.142
15:31:21|3.1422
15:31:22|3.1412
15:31:23|3.1391
15:31:24|3.1394
15:31:25|3.1399
15:31:26|3.1404
15:31:27|3.1404
15:31:28|3.14
15:31:29|3.1382
15:31:31|3.1386
15:31:32|3.1377
15:31:32|3.1371
15:31:33|3.1385
15:31:34|3.1384
15:31:35|3.1366
15:31:36|3.1375
15:31:38|3.1355
15:31:39|3.1344
15:31:40|3.1344
15:31:41|3.1334
15:31:42|3.1324
15:31:43|3.1326
15:31:44|3.1334
15:31:46|3.1352
15:31:46|3.1346
15:31:47|3.133
15:31:48|3.1324
15:31:50|3.1313
15:31:51|3.1303
15:31:52|3.1301
15:31:53|3.1281
15:31:54|3.1259
15:31:54|3.1262
15:31:56|3.1272
15:31:56|3.1269
15:31:58|3.1265
15:31:59|3.1262
15:32:00|3.1277
15:32:00|3.1289
15:32:02|3.13
15:32:04|3.1312
15:32:04|3.1322
15:32:05|3.132
15:32:06|3.1318
15:32:07|3.1296
15:32:08|3.1304
15:32:09|3.1289
15:32:10|3.1303
15:32:11|3.1301
15:32:13|3.1304
15:32:14|3.1317
15:32:14|3.1308
15:32:15|3.1311
15:32:16|3.1317
15:32:17|3.132
15:32:18|3.132
15:32:19|3.1316
15:32:20|3.1318
15:32:21|3.1317
15:32:22|3.1319
15:32:23|3.1319
15:32:24|3.1323
15:32:26|3.1319
15:32:26|3.1317
15:32:27|3.1323
15:32:29|3.1323
15:32:30|3.1322
15:32:31|3.1322
15:32:32|3.133
15:32:34|3.1335
15:32:35|3.136
15:32:36|3.135
15:32:37|3.1363
15:32:38|3.1359
15:32:38|3.1361
15:32:40|3.1354
15:32:42|3.1378
15:32:43|3.1371
15:32:44|3.1375
15:32:45|3.1377
15:32:45|3.1364
15:32:46|3.1372
15:32:48|3.1377
15:32:48|3.138
15:32:49|3.1373
15:32:51|3.1368
15:32:51|3.1352
15:32:52|3.1338
15:32:54|3.1328
15:32:55|3.1325
15:32:56|3.1325
15:32:57|3.1325
15:32:58|3.1315
15:32:59|3.131
15:33:01|3.1317
15:33:02|3.1316
15:33:02|3.1307
15:33:04|3.131
15:33:04|3.1305
15:33:06|3.1292
15:33:06|3.1296
15:33:08|3.1302
15:33:09|3.1301
15:33:09|3.1305
15:33:10|3.1292
15:33:12|3.1287
15:33:13|3.1286
15:33:14|3.129
15:33:15|3.1265
15:33:16|3.1268
15:33:16|3.126
15:33:17|3.1268
15:33:18|3.1223
15:33:19|3.1223
15:33:21|3.1234
15:33:22|3.1239
15:33:23|3.1243
15:33:23|3.1237
15:33:25|3.1246
15:33:25|3.1234
15:33:27|3.1234
15:33:27|3.123
15:33:29|3.1233
15:33:30|3.1206
15:33:31|3.1197
15:33:32|3.1188
15:33:33|3.1201
15:33:34|3.1201
15:33:35|3.1204
15:33:36|3.1211
15:33:38|3.1206
15:33:39|3.1201
15:33:40|3.1201
15:33:41|3.1203
15:33:41|3.1207
15:33:42|3.1196
15:33:43|3.1206
15:33:44|3.1205
15:33:46|3.1177
15:33:47|3.1168
15:33:48|3.1178
15:33:49|3.1188
15:33:50|3.1198
15:33:52|3.1177
15:33:52|3.1202
15:33:54|3.1209
15:33:54|3.1211
15:33:55|3.1224
15:33:56|3.12
15:33:57|3.1186
15:33:59|3.1172
15:33:59|3.1183
15:34:00|3.1183
15:34:02|3.123
15:34:03|3.123
15:34:04|3.1244
15:34:05|3.1248
15:34:06|3.1208
15:34:07|3.1189
15:34:09|3.119
15:34:10|3.1183
15:34:11|3.1183
15:34:12|3.1183
15:34:14|3.1193
15:34:15|3.119
15:34:16|3.1188
15:34:16|3.1198
15:34:17|3.1194
15:34:18|3.1183
15:34:19|3.1183
15:34:20|3.1192
15:34:21|3.1193
15:34:22|3.1204
15:34:24|3.1194
15:34:24|3.1207
15:34:25|3.1205
15:34:26|3.1185
15:34:28|3.1201
15:34:29|3.1185
15:34:30|3.1184
15:34:31|3.118
15:34:32|3.114
15:34:33|3.1133
15:34:34|3.1149
15:34:36|3.1185
15:34:37|3.1199
15:34:38|3.1199
15:34:39|3.1185
15:34:40|3.1185
15:34:42|3.1152
15:34:42|3.1166
15:34:44|3.1166
15:34:45|3.1166
15:34:45|3.1166
15:34:47|3.1174
15:34:48|3.118
15:34:49|3.1187
15:34:50|3.1187
15:34:51|3.119
15:34:52|3.119
15:34:52|3.1185
15:34:54|3.1181
15:34:55|3.1178
15:34:56|3.1178
15:34:56|3.119
15:34:58|3.1186
15:34:58|3.1188
15:35:00|3.119
15:35:02|3.1231
15:35:02|3.1228
15:35:03|3.1248
15:35:04|3.1237
15:35:05|3.1236
15:35:06|3.1268
15:35:07|3.125
15:35:09|3.1241
15:35:10|3.126
15:35:10|3.1245
15:35:11|3.1247
15:35:12|3.126
15:35:13|3.1255
15:35:14|3.1227
15:35:15|3.1236
15:35:16|3.1228
15:35:17|3.1236
15:35:18|3.1231
15:35:19|3.1235
15:35:21|3.1234
15:35:21|3.1225
15:35:22|3.1207
15:35:23|3.1198
15:35:24|3.1193
15:35:25|3.1188
15:35:26|3.1206
15:35:27|3.1215
15:35:29|3.1222
15:35:30|3.1238
15:35:31|3.124
15:35:33|3.1264
15:35:33|3.1244
15:35:34|3.1231
15:35:36|3.1269
15:35:37|3.1282
15:35:37|3.1263
15:35:38|3.1261
15:35:39|3.1283
15:35:41|3.1291
15:35:42|3.1297
15:35:43|3.1307
15:35:44|3.13
15:35:45|3.1295
15:35:46|3.1305
15:35:47|3.1313
15:35:48|3.1299
15:35:49|3.1276
15:35:50|3.1275
15:35:52|3.1283
15:35:52|3.1279
15:35:53|3.1285
15:35:55|3.1314
15:35:56|3.1314
15:35:56|3.133
15:35:57|3.1333
15:35:58|3.1317
15:35:59|3.1328
15:36:01|3.133
15:36:02|3.1352
15:36:02|3.1352
15:36:04|3.1352
15:36:04|3.1361
15:36:05|3.1364
15:36:07|3.1361
15:36:07|3.1364
15:36:09|3.1369
15:36:09|3.1372
15:36:10|3.1384
15:36:12|3.1382
15:36:12|3.1398
15:36:14|3.1398
15:36:14|3.1386
15:36:16|3.1386
15:36:17|3.1377
15:36:18|3.136
15:36:19|3.1355
15:36:20|3.1347
15:36:21|3.1352
15:36:22|3.1305
15:36:23|3.1307
15:36:24|3.1331
15:36:25|3.1345
15:36:26|3.1353
15:36:27|3.1349
15:36:28|3.1339
15:36:29|3.1344
15:36:31|3.1342
15:36:31|3.1329
15:36:33|3.1348
15:36:34|3.134
15:36:35|3.1354
15:36:36|3.1358
15:36:37|3.1364
15:36:38|3.1364
15:36:39|3.1356
15:36:41|3.1359
15:36:42|3.1399
15:36:43|3.1395
15:36:44|3.1394
15:36:45|3.1398
15:36:45|3.1399
15:36:47|3.1402
15:36:48|3.1396
15:36:49|3.1396
15:36:50|3.1393
15:36:50|3.146
15:36:52|3.1469
15:36:53|3.1472
15:36:54|3.1481
15:36:55|3.1481
15:36:55|3.1499
15:36:56|3.15
15:36:58|3.155
15:36:59|3.1537
15:37:00|3.1545
15:37:02|3.1532
15:37:03|3.1535
15:37:04|3.154
15:37:05|3.155
15:37:06|3.155
15:37:07|3.1556
15:37:08|3.1572
15:37:09|3.1578
15:37:10|3.1575
15:37:11|3.1586
15:37:12|3.1585
15:37:13|3.1579
15:37:14|3.1581
15:37:15|3.1584
15:37:16|3.1574
15:37:17|3.1578
15:37:18|3.1597
15:37:19|3.1592
15:37:20|3.1609
15:37:21|3.1611
15:37:22|3.1621
15:37:23|3.1628
15:37:25|3.1628
15:37:25|3.1628
15:37:26|3.1616
15:37:27|3.1605
15:37:29|3.1606
15:37:31|3.1619
15:37:32|3.1619
15:37:32|3.1624
15:37:33|3.1624
15:37:35|3.1628
15:37:36|3.1634
15:37:36|3.1637
15:37:38|3.1626
15:37:38|3.1628
15:37:39|3.163
15:37:40|3.1632
15:37:41|3.1629
15:37:42|3.1634
15:37:44|3.1639
15:37:44|3.1643
15:37:45|3.1639
15:37:47|3.1646
15:37:47|3.1667
15:37:48|3.1666
15:37:50|3.1661
15:37:51|3.1668
15:37:51|3.167
15:37:53|3.1663
15:37:54|3.1663
15:37:54|3.166
15:37:56|3.1684
15:37:56|3.1677
15:37:57|3.1674
15:37:58|3.1676
15:38:00|3.1681
15:38:00|3.1682
15:38:01|3.1678
15:38:03|3.1667
15:38:04|3.1689
15:38:05|3.1686
15:38:06|3.1675
15:38:07|3.1676
15:38:08|3.1648
15:38:09|3.1623
15:38:10|3.1619
15:38:11|3.1623
15:38:12|3.1614
15:38:13|3.1595
15:38:14|3.1599
15:38:15|3.1582
15:38:16|3.1554
15:38:17|3.158
15:38:18|3.1619
15:38:19|3.163
15:38:20|3.1629
15:38:21|3.1625
15:38:22|3.1637
15:38:23|3.1647
15:38:24|3.1629
15:38:25|3.1629
15:38:27|3.1613
15:38:27|3.1613
15:38:28|3.1615
15:38:29|3.1608
15:38:30|3.1595
15:38:32|3.1582
15:38:34|3.1582
15:38:35|3.156
15:38:35|3.1559
15:38:37|3.157
15:38:38|3.1588
15:38:39|3.1589
15:38:41|3.1595
15:38:41|3.1607
15:38:43|3.1613
15:38:43|3.1613
15:38:45|3.1604
15:38:45|3.1614
15:38:47|3.1619
15:38:47|3.1611
15:38:49|3.1596
15:38:49|3.1604
15:38:51|3.161
15:38:51|3.1624
15:38:52|3.1629
15:38:54|3.1627
15:38:55|3.1661
15:38:56|3.1665
15:38:57|3.1659
15:38:58|3.1647
15:38:59|3.1653
15:39:00|3.1652
15:39:01|3.1658
15:39:03|3.1646
15:39:04|3.1652
15:39:04|3.1661
15:39:05|3.166
15:39:07|3.1659
15:39:08|3.1676
15:39:08|3.1667
15:39:09|3.166
15:39:10|3.1663
15:39:12|3.1694
15:39:13|3.171
15:39:14|3.1704
15:39:16|3.1692
15:39:16|3.1689
15:39:18|3.1684
15:39:18|3.1696
15:39:19|3.1709
15:39:20|3.1714
15:39:21|3.1716
15:39:23|3.171
15:39:23|3.1703
15:39:24|3.1681
15:39:25|3.1684
15:39:26|3.1691
15:39:27|3.1675
15:39:28|3.1667
15:39:29|3.1667
15:39:30|3.1667
15:39:32|3.1662
15:39:32|3.1662
15:39:33|3.1668
15:39:35|3.1668
15:39:36|3.1679
15:39:37|3.1677
15:39:38|3.1677
15:39:39|3.1673
15:39:41|3.1679
15:39:41|3.168
15:39:43|3.1685
15:39:43|3.1682
15:39:45|3.17
15:39:45|3.17
15:39:46|3.1701
15:39:48|3.1687
15:39:49|3.168
15:39:51|3.1679
15:39:51|3.1675
15:39:52|3.1675
15:39:53|3.1672
15:39:54|3.1676
15:39:56|3.1676
15:39:57|3.1711
15:39:57|3.1701
15:39:59|3.1695
15:39:59|3.1695
15:40:01|3.1695
15:40:02|3.1695
15:40:03|3.1695
15:40:04|3.17
15:40:04|3.1684
15:40:06|3.1652
15:40:07|3.1645
15:40:08|3.1644
15:40:09|3.1644
15:40:11|3.1648
15:40:12|3.1642
15:40:13|3.1643
15:40:13|3.164
15:40:14|3.164
15:40:15|3.1638
15:40:16|3.1639
15:40:17|3.1642
15:40:19|3.1638
15:40:19|3.1636
15:40:20|3.1633
15:40:22|3.1629
15:40:22|3.1637
15:40:23|3.1639
15:40:25|3.1632
15:40:25|3.162
15:40:27|3.1632
15:40:27|3.1619
15:40:28|3.1611
15:40:29|3.1603
15:40:31|3.1608
15:40:32|3.162
15:40:33|3.1629
15:40:34|3.1642
15:40:36|3.1641
15:40:36|3.1662
15:40:37|3.167
15:40:38|3.167
15:40:40|3.166
15:40:41|3.1649
15:40:42|3.1643
15:40:43|3.1634
15:40:44|3.1635
15:40:45|3.1619
15:40:46|3.1619
15:40:47|3.1619
15:40:48|3.161
15:40:49|3.159
15:40:50|3.1603
15:40:52|3.1608
15:40:52|3.1604
15:40:54|3.161
15:40:54|3.1609
15:40:55|3.16
15:40:56|3.16
15:40:57|3.1613
15:40:59|3.161
15:40:59|3.1616
15:41:00|3.162
15:41:01|3.1625
15:41:03|3.162
15:41:03|3.1647
15:41:04|3.1647
15:41:05|3.1621
15:41:06|3.1612
15:41:07|3.1611
15:41:08|3.1619
15:41:09|3.1629
15:41:10|3.1625
15:41:11|3.1622
15:41:12|3.164
15:41:14|3.1632
15:41:15|3.1629
15:41:15|3.1656
15:41:16|3.1661
15:41:17|3.1671
15:41:18|3.1676
15:41:20|3.1662
15:41:20|3.1659
15:41:22|3.1671
15:41:22|3.168
15:41:23|3.1673
15:41:24|3.1674
15:41:25|3.1674
15:41:26|3.1677
15:41:27|3.1682
15:41:28|3.1674
15:41:29|3.1688
15:41:30|3.1693
15:41:31|3.1692
15:41:33|3.1679
15:41:34|3.1682
15:41:36|3.1682
15:41:37|3.1682
15:41:37|3.1682
15:41:39|3.1689
15:41:40|3.1689
15:41:40|3.1689
15:41:42|3.17
15:41:43|3.1702
15:41:44|3.1704
15:41:45|3.1706
15:41:46|3.1708
15:41:47|3.1705
15:41:48|3.1705
15:41:49|3.1697
15:41:50|3.1678
15:41:51|3.1648
15:41:52|3.1652
15:41:53|3.1652
15:41:54|3.1649
15:41:55|3.1651
15:41:56|3.1629
15:41:57|3.1629
15:41:58|3.1635
15:41:59|3.1643
15:42:00|3.1643
15:42:01|3.1643
15:42:02|3.1638
15:42:04|3.1634
15:42:04|3.165
15:42:05|3.1661
15:42:06|3.17
15:42:07|3.1684
15:42:08|3.1687
15:42:10|3.1684
15:42:10|3.1684
15:42:11|3.1675
15:42:13|3.1667
15:42:13|3.167
15:42:14|3.1649
15:42:15|3.1647
15:42:16|3.1636
15:42:17|3.1634
15:42:18|3.1634
15:42:19|3.162
15:42:20|3.1628
15:42:21|3.1623
15:42:22|3.1628
15:42:23|3.1632
15:42:24|3.1627
15:42:26|3.1629
15:42:26|3.1627
15:42:28|3.163
15:42:29|3.1627
15:42:29|3.1626
15:42:31|3.1626
15:42:32|3.1631
15:42:33|3.1648
15:42:34|3.163
15:42:35|3.1635
15:42:37|3.1648
15:42:38|3.167
15:42:39|3.1664
15:42:40|3.1674
15:42:41|3.1675
15:42:42|3.1661
15:42:44|3.1655
15:42:45|3.1664
15:42:46|3.1662
15:42:47|3.1662
15:42:48|3.166
15:42:49|3.1659
15:42:49|3.164
15:42:51|3.1621
15:42:52|3.1626
15:42:53|3.163
15:42:54|3.1636
15:42:55|3.162
15:42:56|3.1618
15:42:57|3.1603
15:42:58|3.1603
15:42:59|3.1603
15:43:00|3.1622
15:43:01|3.1625
15:43:02|3.1627
15:43:03|3.1629
15:43:04|3.1623
15:43:05|3.1623
15:43:06|3.1619
15:43:07|3.1623
15:43:08|3.1621
15:43:09|3.1621
15:43:10|3.164
15:43:11|3.164
15:43:12|3.166
15:43:13|3.166
15:43:14|3.1661
15:43:15|3.1664
15:43:16|3.166
15:43:17|3.1653
15:43:18|3.166
15:43:19|3.1666
15:43:20|3.1666
15:43:21|3.1666
15:43:22|3.1653
15:43:23|3.1653
15:43:24|3.1663
15:43:25|3.1658
15:43:26|3.166
15:43:27|3.1678
15:43:28|3.1721
15:43:29|3.1718
15:43:30|3.1707
15:43:31|3.1698
15:43:32|3.1706
15:43:33|3.172
15:43:34|3.1711
15:43:36|3.1704
15:43:36|3.1707
15:43:38|3.1707
15:43:39|3.1709
15:43:40|3.171
15:43:41|3.1714
15:43:42|3.1703
15:43:44|3.1696
15:43:45|3.1699
15:43:46|3.1699
15:43:47|3.169
15:43:49|3.1688
15:43:49|3.1684
15:43:51|3.1677
15:43:52|3.1677
15:43:52|3.1677
15:43:53|3.1658
15:43:55|3.1665
15:43:55|3.1665
15:43:56|3.1665
15:43:58|3.1662
15:43:59|3.1677
15:44:00|3.1684
15:44:01|3.1704
15:44:03|3.1706
15:44:03|3.1707
15:44:04|3.1704
15:44:05|3.1697
15:44:06|3.1699
15:44:07|3.1679
15:44:08|3.1681
15:44:09|3.1681
15:44:10|3.1682
15:44:12|3.1678
15:44:12|3.1679
15:44:13|3.1682
15:44:15|3.1678
15:44:15|3.1685
15:44:17|3.1691
15:44:18|3.1703
15:44:19|3.1701
15:44:20|3.1706
15:44:21|3.1709
15:44:22|3.1704
15:44:23|3.1704
15:44:24|3.171
15:44:25|3.1704
15:44:26|3.1706
15:44:27|3.1703
15:44:28|3.1703
15:44:29|3.1703
15:44:30|3.1708
15:44:31|3.1708
15:44:32|3.1708
15:44:33|3.1708
15:44:34|3.1704
15:44:35|3.1708
15:44:36|3.1704
15:44:38|3.1703
15:44:39|3.1703
15:44:40|3.1704
15:44:40|3.1714
15:44:42|3.17
15:44:43|3.17
15:44:45|3.1702
15:44:46|3.1705
15:44:47|3.1705
15:44:48|3.1705
15:44:49|3.1718
15:44:50|3.171
15:44:51|3.171
15:44:52|3.1717
15:44:53|3.171
15:44:54|3.171
15:44:55|3.1713
15:44:56|3.1717
15:44:57|3.1717
15:44:58|3.1726
15:44:59|3.1733
15:45:00|3.174
15:45:01|3.1735
15:45:02|3.1749
15:45:03|3.1741
15:45:05|3.172
15:45:06|3.1734
15:45:07|3.1749
15:45:08|3.1746
15:45:09|3.1746
15:45:10|3.1735
15:45:11|3.1731
15:45:12|3.1711
15:45:13|3.1712
15:45:14|3.1712
15:45:15|3.1716
15:45:16|3.171
15:45:17|3.171
15:45:18|3.171
15:45:19|3.171
15:45:20|3.1715
15:45:21|3.1722
15:45:22|3.1708
15:45:23|3.1712
15:45:24|3.1696
15:45:25|3.17
15:45:26|3.1708
15:45:27|3.1709
15:45:28|3.1707
15:45:29|3.1697
15:45:30|3.1697
15:45:31|3.1698
15:45:32|3.1696
15:45:33|3.1694
15:45:34|3.1717
15:45:35|3.1717
15:45:36|3.1717
15:45:38|3.1726
15:45:39|3.1728
15:45:41|3.1741
15:45:42|3.1765
15:45:43|3.18
15:45:44|3.1791
15:45:45|3.1799
15:45:46|3.18
15:45:47|3.178
15:45:48|3.1776
15:45:49|3.1786
15:45:50|3.1772
15:45:52|3.1776
15:45:53|3.1794
15:45:54|3.1797
15:45:55|3.1802
15:45:56|3.18
15:45:57|3.1796
15:45:58|3.1799
15:45:59|3.1797
15:46:00|3.1791
15:46:01|3.1822
15:46:02|3.1822
15:46:03|3.181
15:46:04|3.1788
15:46:05|3.1798
15:46:06|3.1789
15:46:07|3.1792
15:46:08|3.1787
15:46:09|3.1803
15:46:10|3.1793
15:46:11|3.1803
15:46:12|3.1786
15:46:13|3.1771
15:46:15|3.1747
15:46:15|3.1749
15:46:16|3.1751
15:46:18|3.1748
15:46:18|3.1756
15:46:19|3.1752
15:46:20|3.1731
15:46:21|3.1719
15:46:22|3.1737
15:46:23|3.1722
15:46:25|3.1729
15:46:26|3.1731
15:46:26|3.1729
15:46:28|3.1729
15:46:28|3.1729
15:46:29|3.1703
15:46:30|3.168
15:46:31|3.1663
15:46:32|3.1662
15:46:34|3.1655
15:46:35|3.166
15:46:36|3.1648
15:46:37|3.1661
15:46:38|3.1647
15:46:39|3.1647
15:46:40|3.1657
15:46:41|3.1662
15:46:42|3.1669
15:46:43|3.167
15:46:44|3.1663
15:46:45|3.1669
15:46:46|3.162
15:46:47|3.1627
15:46:48|3.1632
15:46:49|3.159
15:46:50|3.1601
15:46:51|3.1595
15:46:53|3.1578
15:46:53|3.1574
15:46:55|3.1572
15:46:55|3.1566
15:46:56|3.1556
15:46:57|3.1555
15:46:59|3.1559
15:46:59|3.1561
15:47:00|3.156
15:47:01|3.1559
15:47:02|3.1561
15:47:03|3.1581
15:47:04|3.1597
15:47:05|3.1602
15:47:06|3.1603
15:47:08|3.1618
15:47:08|3.1635
15:47:10|3.1635
15:47:10|3.1631
15:47:12|3.1581
15:47:12|3.157
15:47:13|3.1563
15:47:14|3.1557
15:47:15|3.1547
15:47:16|3.154
15:47:17|3.1537
15:47:18|3.152
15:47:19|3.1504
15:47:20|3.1513
15:47:21|3.1508
15:47:23|3.1519
15:47:23|3.1512
15:47:24|3.1513
15:47:25|3.1502
15:47:26|3.1505
15:47:28|3.1483
15:47:28|3.148
15:47:29|3.147
15:47:30|3.1555
15:47:31|3.1539
15:47:33|3.1548
15:47:33|3.1532
15:47:34|3.1529
15:47:35|3.1534
15:47:36|3.152
15:47:37|3.1515
15:47:39|3.1526
15:47:40|3.1514
15:47:41|3.147
15:47:43|3.1423
15:47:44|3.1434
15:47:45|3.1437
15:47:46|3.1437
15:47:47|3.1436
15:47:48|3.1439
15:47:49|3.1458
15:47:50|3.1453
15:47:51|3.1454
15:47:52|3.1457
15:47:54|3.1462
15:47:54|3.1461
15:47:56|3.1459
15:47:57|3.1473
15:47:58|3.1473
15:47:59|3.1453
15:48:00|3.1454
15:48:01|3.148
15:48:02|3.1528
15:48:03|3.1535
15:48:04|3.1536
15:48:05|3.1556
15:48:06|3.1542
15:48:08|3.1537
15:48:09|3.1551
15:48:10|3.1545
15:48:10|3.1561
15:48:12|3.1585
15:48:12|3.158
15:48:13|3.1664
15:48:15|3.1661
15:48:16|3.1669
15:48:17|3.1633
15:48:18|3.1614
15:48:19|3.1638
15:48:20|3.1631
15:48:21|3.163
15:48:23|3.1628
15:48:24|3.1619
15:48:25|3.1624
15:48:25|3.1623
15:48:26|3.1638
15:48:28|3.1638
15:48:28|3.1619
15:48:29|3.1609
15:48:31|3.1593
15:48:31|3.1578
15:48:32|3.1578
15:48:34|3.1569
15:48:34|3.1572
15:48:35|3.1594
15:48:36|3.1594
15:48:38|3.1598
15:48:39|3.1584
15:48:39|3.1573
15:48:40|3.1586
15:48:41|3.155
15:48:43|3.1529
15:48:45|3.1573
15:48:45|3.1569
15:48:46|3.1564
15:48:48|3.1542
15:48:48|3.1523
15:48:50|3.1559
15:48:51|3.1587
15:48:52|3.1599
15:48:53|3.161
15:48:54|3.1602
15:48:56|3.1619
15:48:56|3.1617
15:48:58|3.1614
15:48:58|3.1621
15:48:59|3.162
15:49:01|3.1602
15:49:02|3.1592
15:49:03|3.1611
15:49:03|3.1606
15:49:04|3.1577
15:49:06|3.1579
15:49:06|3.1569
15:49:07|3.1572
15:49:08|3.1567
15:49:10|3.1563
15:49:11|3.1566
15:49:11|3.1542
15:49:13|3.1522
15:49:14|3.1514
15:49:15|3.1522
15:49:16|3.1512
15:49:18|3.1507
15:49:18|3.1512
15:49:19|3.1497
15:49:21|3.151
15:49:22|3.1496
15:49:22|3.1529
15:49:24|3.1531
15:49:24|3.153
15:49:25|3.1519
15:49:26|3.1522
15:49:27|3.152
15:49:28|3.1524
15:49:29|3.1524
15:49:30|3.1508
15:49:31|3.1496
15:49:32|3.1499
15:49:33|3.1499
15:49:34|3.1488
15:49:35|3.1527
15:49:37|3.1525
15:49:37|3.1527
15:49:38|3.1532
15:49:39|3.1529
15:49:40|3.1539
15:49:42|3.154
15:49:44|3.1535
15:49:45|3.1513
15:49:46|3.1513
15:49:48|3.1513
15:49:48|3.151
15:49:50|3.151
15:49:51|3.1509
15:49:51|3.1508
15:49:52|3.1501
15:49:54|3.1504
15:49:55|3.1513
15:49:55|3.1522
15:49:57|3.1516
15:49:57|3.1518
15:49:58|3.1518
15:50:00|3.1525
15:50:01|3.1516
15:50:02|3.151
15:50:03|3.1504
15:50:04|3.1496
15:50:05|3.149
15:50:06|3.1471
15:50:07|3.1464
15:50:08|3.1472
15:50:09|3.1463
15:50:10|3.1466
15:50:11|3.1453
15:50:12|3.1438
15:50:13|3.1435
15:50:15|3.1435
15:50:15|3.1429
15:50:16|3.1424
15:50:17|3.1393
15:50:18|3.1412
15:50:19|3.1399
15:50:20|3.1385
15:50:21|3.1385
15:50:23|3.1387
15:50:23|3.14
15:50:24|3.14
15:50:25|3.1405
15:50:26|3.1403
15:50:27|3.138
15:50:29|3.1384
15:50:29|3.14
15:50:30|3.1395
15:50:32|3.1411
15:50:32|3.1404
15:50:33|3.1386
15:50:34|3.1395
15:50:35|3.1402
15:50:36|3.1407
15:50:37|3.1401
15:50:39|3.1408
15:50:39|3.1388
15:50:40|3.1397
15:50:41|3.1383
15:50:42|3.1387
15:50:44|3.1379
15:50:45|3.1375
15:50:46|3.1317
15:50:47|3.131
15:50:48|3.1302
15:50:49|3.1291
15:50:50|3.13
15:50:52|3.1295
15:50:52|3.1302
15:50:53|3.1317
15:50:54|3.1292
15:50:55|3.1299
15:50:57|3.13
15:50:58|3.1304
15:50:58|3.1306
15:50:59|3.1289
15:51:00|3.1283
15:51:01|3.1281
15:51:03|3.1299
15:51:03|3.1349
15:51:04|3.1366
15:51:06|3.1356
15:51:07|3.1348
15:51:09|3.1345
15:51:09|3.1354
15:51:10|3.1354
15:51:11|3.1346
15:51:13|3.1346
15:51:13|3.1346
15:51:15|3.1299
15:51:15|3.1298
15:51:16|3.1299
15:51:18|3.1297
15:51:18|3.1297
15:51:19|3.13
15:51:20|3.1321
15:51:21|3.1325
15:51:22|3.133
15:51:23|3.1365
15:51:24|3.1337
15:51:26|3.1335
15:51:27|3.1345
15:51:28|3.1342
15:51:29|3.1343
15:51:30|3.1354
15:51:30|3.1366
15:51:31|3.1349
15:51:33|3.1339
15:51:34|3.1347
15:51:34|3.1349
15:51:36|3.1349
15:51:37|3.1349
15:51:37|3.1332
15:51:38|3.1311
15:51:40|3.1297
15:51:41|3.1316
15:51:42|3.1315
15:51:43|3.1318
15:51:45|3.1334
15:51:46|3.134
15:51:47|3.1334
15:51:48|3.1329
15:51:49|3.133
15:51:50|3.133
15:51:51|3.1337
15:51:52|3.1346
15:51:53|3.1346
15:51:54|3.1346
15:51:55|3.1373
15:51:56|3.1369
15:51:58|3.136
15:51:59|3.1369
15:52:00|3.1379
15:52:01|3.1373
15:52:02|3.1391
15:52:03|3.1386
15:52:04|3.1372
15:52:05|3.1366
15:52:06|3.1359
15:52:07|3.136
15:52:08|3.1363
15:52:10|3.1363
15:52:11|3.1387
15:52:11|3.1388
15:52:12|3.1375
15:52:13|3.1377
15:52:14|3.1377
15:52:16|3.1361
15:52:16|3.1352
15:52:17|3.135
15:52:18|3.1347
15:52:19|3.1353
15:52:21|3.1366
15:52:21|3.1355
15:52:23|3.1357
15:52:23|3.1366
15:52:24|3.1366
15:52:25|3.1366
15:52:26|3.1367
15:52:27|3.1381
15:52:28|3.1383
15:52:29|3.1372
15:52:30|3.1367
15:52:32|3.1375
15:52:33|3.1364
15:52:33|3.1365
15:52:34|3.1351
15:52:36|3.1347
15:52:36|3.1367
15:52:38|3.1362
15:52:39|3.1373
15:52:39|3.1373
15:52:41|3.1368
15:52:42|3.1366
15:52:43|3.1362
15:52:44|3.1362
15:52:46|3.1366
15:52:47|3.1357
15:52:48|3.1371
15:52:49|3.1371
15:52:50|3.1332
15:52:51|3.1347
15:52:52|3.1344
15:52:53|3.1344
15:52:55|3.1323
15:52:55|3.1329
15:52:56|3.133
15:52:57|3.1326
15:52:58|3.1326
15:52:59|3.1345
15:53:01|3.1342
15:53:02|3.1348
15:53:02|3.1373
15:53:03|3.1368
15:53:04|3.1359
15:53:05|3.1337
15:53:06|3.132
15:53:07|3.1321
15:53:08|3.1337
15:53:09|3.1347
15:53:10|3.1347
15:53:12|3.1347
15:53:12|3.1352
15:53:13|3.1381
15:53:14|3.1391
15:53:15|3.1391
15:53:17|3.1394
15:53:18|3.139
15:53:19|3.1389
15:53:20|3.138
15:53:21|3.1392
15:53:22|3.1383
15:53:23|3.136
15:53:24|3.1357
15:53:25|3.1358
15:53:26|3.1363
15:53:27|3.1356
15:53:29|3.1363
15:53:29|3.136
15:53:31|3.1379
15:53:31|3.1357
15:53:32|3.1359
15:53:33|3.1372
15:53:34|3.137
15:53:35|3.1381
15:53:36|3.1393
15:53:37|3.1379
15:53:39|3.1382
15:53:40|3.1381
15:53:41|3.1374
15:53:42|3.1374
15:53:43|3.1373
15:53:44|3.1411
15:53:45|3.141
15:53:47|3.1422
15:53:47|3.1435
15:53:49|3.1407
15:53:49|3.1407
15:53:51|3.1405
15:53:52|3.1405
15:53:53|3.1404
15:53:54|3.1409
15:53:55|3.141
15:53:56|3.1417
15:53:57|3.1433
15:53:58|3.145
15:53:59|3.1445
15:54:00|3.145
15:54:02|3.1461
15:54:02|3.1487
15:54:03|3.1491
15:54:05|3.1498
15:54:05|3.1477
15:54:07|3.1477
15:54:08|3.1477
15:54:09|3.1476
15:54:10|3.148
15:54:11|3.1492
15:54:13|3.1492
15:54:13|3.149
15:54:14|3.149
15:54:15|3.1493
15:54:16|3.1495
15:54:17|3.15
15:54:18|3.1496
15:54:19|3.1504
15:54:20|3.1497
15:54:21|3.1497
15:54:22|3.1497
15:54:24|3.149
15:54:24|3.149
15:54:25|3.1493
15:54:26|3.1502
15:54:27|3.152
15:54:28|3.1518
15:54:29|3.1494
15:54:31|3.1525
15:54:31|3.1538
15:54:32|3.1543
15:54:33|3.1542
15:54:34|3.1538
15:54:36|3.1532
15:54:36|3.1532
15:54:37|3.1531
15:54:39|3.1534
15:54:39|3.1535
15:54:40|3.1555
15:54:41|3.1555
15:54:42|3.1556
15:54:43|3.1562
15:54:44|3.1549
15:54:45|3.1549
15:54:46|3.154
15:54:48|3.1542
15:54:49|3.1536
15:54:50|3.1531
15:54:51|3.1531
15:54:52|3.1531
15:54:53|3.1533
15:54:54|3.1534
15:54:55|3.1538
15:54:56|3.153
15:54:57|3.1528
15:54:58|3.1531
15:54:59|3.1531
15:55:00|3.1531
15:55:01|3.1548
15:55:02|3.155
15:55:03|3.1545
15:55:04|3.1549
15:55:05|3.1548
15:55:06|3.1561
15:55:07|3.1571
15:55:08|3.1574
15:55:09|3.1574
15:55:10|3.1574
15:55:11|3.1584
15:55:12|3.1586
15:55:13|3.1583
15:55:14|3.1584
15:55:15|3.1556
15:55:16|3.1572
15:55:17|3.1568
15:55:18|3.1541
15:55:19|3.1534
15:55:20|3.1542
15:55:22|3.1541
15:55:22|3.1533
15:55:23|3.1533
15:55:24|3.1535
15:55:25|3.1533
15:55:26|3.1536
15:55:28|3.1535
15:55:28|3.1535
15:55:29|3.1539
15:55:30|3.1543
15:55:31|3.1543
15:55:32|3.1546
15:55:33|3.155
15:55:34|3.1547
15:55:35|3.1547
15:55:36|3.1554
15:55:37|3.1553
15:55:38|3.1549
15:55:39|3.1549
15:55:40|3.1554
15:55:41|3.1553
15:55:42|3.1526
15:55:43|3.1525
15:55:44|3.1532
15:55:45|3.1542
15:55:46|3.1559
15:55:47|3.156
15:55:48|3.1562
15:55:50|3.1562
15:55:50|3.1571
15:55:51|3.1578
15:55:52|3.1585
15:55:53|3.1591
15:55:54|3.1593
15:55:56|3.1589
15:55:57|3.1585
15:55:58|3.1588
15:55:59|3.1589
15:56:00|3.1589
15:56:01|3.1599
15:56:02|3.1599
15:56:03|3.16
15:56:04|3.165
15:56:05|3.1686
15:56:06|3.1688
15:56:07|3.1686
15:56:08|3.169
15:56:09|3.1689
15:56:10|3.169
15:56:11|3.1697
15:56:12|3.1681
15:56:13|3.1689
15:56:14|3.169
15:56:15|3.1687
15:56:16|3.1689
15:56:17|3.1686
15:56:18|3.1685
15:56:19|3.1685
15:56:20|3.1688
15:56:21|3.1674
15:56:22|3.179
15:56:23|3.1894
15:56:25|3.1874
15:56:25|3.1979
15:56:26|3.1966
15:56:27|3.2011
15:56:28|3.2021
15:56:29|3.2027
15:56:30|3.2099
15:56:31|3.2267
15:56:32|3.2293
15:56:33|3.2273
15:56:34|3.2269
15:56:35|3.2324
15:56:36|3.2345
15:56:37|3.2341
15:56:38|3.239
15:56:39|3.2409
15:56:40|3.2394
15:56:42|3.2377
15:56:42|3.2354
15:56:43|3.2325
15:56:44|3.2301
15:56:45|3.2285
15:56:46|3.2297
15:56:47|3.2292
15:56:48|3.2287
15:56:50|3.2288
15:56:51|3.2297
15:56:52|3.2291
15:56:53|3.2282
15:56:54|3.228
15:56:55|3.2449
15:56:56|3.2468
15:56:57|3.2467
15:56:58|3.2393
15:56:59|3.2368
15:57:00|3.2446
15:57:01|3.2452
15:57:02|3.2439
15:57:03|3.2466
15:57:04|3.2486
15:57:05|3.266
15:57:06|3.2593
15:57:07|3.2589
15:57:08|3.268
15:57:09|3.2716
15:57:10|3.2723
15:57:11|3.2778
15:57:12|3.2757
15:57:13|3.2755
15:57:15|3.2712
15:57:15|3.2676
15:57:16|3.2687
15:57:18|3.2673
15:57:19|3.2683
15:57:19|3.2677
15:57:21|3.2677
15:57:22|3.2669
15:57:22|3.267
15:57:24|3.2687
15:57:25|3.2732
15:57:26|3.274
15:57:27|3.2725
15:57:27|3.2728
15:57:28|3.2711
15:57:30|3.2734
15:57:30|3.2708
15:57:31|3.2698
15:57:33|3.2692
15:57:34|3.2687
15:57:35|3.2666
15:57:35|3.2658
15:57:37|3.2616
15:57:38|3.2633
15:57:39|3.2597
15:57:39|3.261
15:57:40|3.2603
15:57:41|3.2724
15:57:42|3.2718
15:57:44|3.272
15:57:45|3.2749
15:57:46|3.2763
15:57:47|3.2786
15:57:48|3.278
15:57:48|3.2754
15:57:51|3.2732
15:57:51|3.2713
15:57:53|3.2721
15:57:54|3.2692
15:57:54|3.2691
15:57:56|3.2684
15:57:57|3.2709
15:57:58|3.2708
15:57:59|3.2691
15:58:00|3.2679
15:58:01|3.2675
15:58:02|3.2678
15:58:03|3.2671
15:58:04|3.267
15:58:05|3.2663
15:58:06|3.2657
15:58:07|3.2589
15:58:08|3.2531
15:58:09|3.269
15:58:10|3.2752
15:58:11|3.2728
15:58:12|3.2712
15:58:13|3.2692
15:58:14|3.2699
15:58:15|3.2691
15:58:16|3.2671
15:58:17|3.267
15:58:18|3.2668
15:58:19|3.2663
15:58:20|3.267
15:58:21|3.2668
15:58:22|3.266
15:58:23|3.2644
15:58:24|3.2661
15:58:25|3.2641
15:58:26|3.2627
15:58:27|3.2637
15:58:28|3.2624
15:58:29|3.2617
15:58:30|3.2599
15:58:31|3.255
15:58:32|3.2512
15:58:33|3.2536
15:58:34|3.2482
15:58:35|3.2481
15:58:36|3.2488
15:58:37|3.2465
15:58:38|3.2464
15:58:39|3.2443
15:58:40|3.2436
15:58:41|3.2424
15:58:42|3.2381
15:58:43|3.2369
15:58:45|3.2355
15:58:45|3.2313
15:58:46|3.2315
15:58:47|3.2311
15:58:48|3.2307
15:58:50|3.2326
15:58:50|3.2282
15:58:52|3.2274
15:58:53|3.2275
15:58:54|3.2291
15:58:55|3.2314
15:58:56|3.2307
15:58:57|3.2308
15:58:58|3.2306
15:58:59|3.2311
15:59:01|3.2262
15:59:01|3.2301
15:59:02|3.2265
15:59:03|3.2258
15:59:04|3.2296
15:59:05|3.2323
15:59:07|3.2338
15:59:08|3.2325
15:59:08|3.2313
15:59:10|3.2292
15:59:10|3.2322
15:59:11|3.2318
15:59:12|3.2303
15:59:13|3.2291
15:59:14|3.2268
15:59:15|3.2237
15:59:17|3.2199
15:59:18|3.2207
15:59:18|3.2222
15:59:20|3.2221
15:59:20|3.2224
15:59:21|3.2223
15:59:22|3.2219
15:59:23|3.2225
15:59:25|3.2217
15:59:25|3.2221
15:59:26|3.223
15:59:27|3.2226
15:59:29|3.2242
15:59:30|3.2256
15:59:31|3.2242
15:59:32|3.2242
15:59:32|3.2244
15:59:34|3.2239
15:59:35|3.2229
15:59:35|3.2235
15:59:37|3.2249
15:59:37|3.2257
15:59:38|3.2245
15:59:40|3.2251
15:59:40|3.2248
15:59:42|3.2245
15:59:43|3.2228
15:59:44|3.2231
15:59:45|3.222
15:59:46|3.2212
15:59:47|3.2228
15:59:48|3.2229
15:59:49|3.2237
15:59:51|3.2262
15:59:51|3.2279
15:59:53|3.2291
15:59:53|3.2272
15:59:55|3.2299
15:59:56|3.2279
15:59:57|3.2274
15:59:58|3.2236
15:59:59|3.2247
15:59:59|3.2229
16:00:00|3.2227
16:00:02|3.2228
16:00:04|3.2234
16:00:05|3.2238
16:00:06|3.2217
16:00:07|3.2201
16:00:08|3.2174
16:00:09|3.2167
16:00:10|3.2167
16:00:11|3.2168
16:00:12|3.2148
16:00:13|3.2144
16:00:14|3.214
16:00:15|3.2148
16:00:16|3.2156
16:00:17|3.2123
16:00:18|3.212
16:00:20|3.2106
16:00:20|3.21
16:00:21|3.2135
16:00:22|3.2139
16:00:23|3.2138
16:00:24|3.2122
16:00:25|3.214
16:00:26|3.2137
16:00:27|3.2132
16:00:28|3.2147
16:00:30|3.2082
16:00:30|3.2105
16:00:31|3.2105
16:00:32|3.1963
16:00:33|3.2058
16:00:35|3.2091
16:00:35|3.2113
16:00:36|3.2127
16:00:37|3.2114
16:00:38|3.2096
16:00:39|3.2076
16:00:40|3.2118
16:00:41|3.2133
16:00:42|3.2162
16:00:43|3.2152
16:00:45|3.213
16:00:45|3.2133
16:00:46|3.213
16:00:47|3.2124
16:00:48|3.2088
16:00:49|3.208
16:00:50|3.2043
16:00:51|3.2008
16:00:53|3.205
16:00:54|3.2043
16:00:55|3.2078
16:00:56|3.205
16:00:57|3.2008
16:00:58|3.2034
16:00:59|3.2041
16:01:00|3.2025
16:01:01|3.2035
16:01:02|3.2029
16:01:03|3.2022
16:01:05|3.2035
16:01:05|3.2011
16:01:06|3.1984
16:01:07|3.1942
16:01:09|3.1939
16:01:09|3.1934
16:01:11|3.1958
16:01:11|3.1959
16:01:12|3.199
16:01:14|3.1987
16:01:15|3.1995
16:01:16|3.2008
16:01:17|3.1998
16:01:18|3.1979
16:01:19|3.1982
16:01:20|3.1992
16:01:21|3.2012
16:01:22|3.2009
16:01:23|3.2004
16:01:24|3.2009
16:01:25|3.2008
16:01:27|3.2017
16:01:27|3.2012
16:01:28|3.2016
16:01:30|3.2025
16:01:30|3.2041
16:01:31|3.2038
16:01:33|3.2059
16:01:33|3.2042
16:01:34|3.208
16:01:35|3.207
16:01:36|3.2068
16:01:38|3.2032
16:01:39|3.2002
16:01:40|3.2002
16:01:40|3.2002
16:01:41|3.2004
16:01:43|3.2012
16:01:43|3.2037
16:01:44|3.2045
16:01:45|3.2027
16:01:46|3.2032
16:01:47|3.2041
16:01:48|3.2019
16:01:49|3.2054
16:01:50|3.211
16:01:51|3.214
16:01:53|3.2146
16:01:55|3.2166
16:01:56|3.2152
16:01:56|3.2176
16:01:58|3.2179
16:01:59|3.2171
16:02:00|3.2209
16:02:01|3.2217
16:02:02|3.2201
16:02:03|3.2169
16:02:04|3.213
16:02:05|3.2152
16:02:06|3.217
16:02:07|3.2126
16:02:08|3.2111
16:02:09|3.2119
16:02:10|3.2135
16:02:11|3.2185
16:02:12|3.2162
16:02:13|3.216
16:02:14|3.216
16:02:15|3.2138
16:02:17|3.2131
16:02:17|3.2132
16:02:18|3.2111
16:02:19|3.2083
16:02:20|3.2089
16:02:22|3.209
16:02:22|3.2067
16:02:23|3.2055
16:02:24|3.2064
16:02:25|3.2064
16:02:27|3.2064
16:02:28|3.2103
16:02:28|3.21
16:02:29|3.2083
16:02:30|3.2085
16:02:31|3.2074
16:02:33|3.2065
16:02:33|3.2066
16:02:35|3.2059
16:02:35|3.2026
16:02:36|3.2045
16:02:37|3.204
16:02:38|3.2075
16:02:39|3.2064
16:02:40|3.2091
16:02:42|3.2093
16:02:42|3.2101
16:02:44|3.2106
16:02:44|3.2092
16:02:45|3.2097
16:02:47|3.2084
16:02:48|3.2093
16:02:48|3.2138
16:02:49|3.2169
16:02:50|3.2169
16:02:51|3.2186
16:02:52|3.2178
16:02:53|3.2185
16:02:54|3.2185
16:02:56|3.2144
16:02:57|3.2141
16:02:59|3.2146
16:02:59|3.2159
16:03:01|3.2152
16:03:02|3.2167
16:03:03|3.2183
16:03:04|3.2185
16:03:05|3.2169
16:03:06|3.2173
16:03:07|3.2142
16:03:08|3.2109
16:03:09|3.2105
16:03:10|3.2106
16:03:11|3.2094
16:03:12|3.2103
16:03:13|3.2068
16:03:14|3.2068
16:03:16|3.2062
16:03:16|3.2054
16:03:17|3.2065
16:03:18|3.2068
16:03:20|3.2083
16:03:20|3.2105
16:03:21|3.2083
16:03:23|3.2083
16:03:24|3.2092
16:03:25|3.2094
16:03:26|3.2105
16:03:27|3.2095
16:03:28|3.2092
16:03:29|3.2087
16:03:30|3.2076
16:03:31|3.2062
16:03:32|3.205
16:03:32|3.2066
16:03:33|3.2083
16:03:35|3.2093
16:03:35|3.2072
16:03:36|3.2099
16:03:38|3.2099
16:03:39|3.2112
16:03:40|3.2112
16:03:40|3.2107
16:03:42|3.2107
16:03:43|3.2107
16:03:44|3.216
16:03:45|3.2196
16:03:46|3.2182
16:03:47|3.2172
16:03:48|3.2168
16:03:49|3.2172
16:03:50|3.2198
16:03:51|3.2188
16:03:52|3.2193
16:03:53|3.2197
16:03:54|3.2226
16:03:55|3.2221
16:03:56|3.2206
16:03:57|3.2184
16:03:58|3.2191
16:03:59|3.2193
16:04:00|3.2209
16:04:01|3.2235
16:04:02|3.2257
16:04:03|3.2289
16:04:04|3.2313
16:04:05|3.2298
16:04:06|3.2287
16:04:07|3.2266
16:04:09|3.2255
16:04:10|3.224
16:04:11|3.2254
16:04:12|3.2321
16:04:12|3.2309
16:04:13|3.2331
16:04:15|3.2348
16:04:15|3.2366
16:04:17|3.2371
16:04:19|3.2406
16:04:19|3.2383
16:04:21|3.2407
16:04:21|3.2381
16:04:23|3.2354
16:04:24|3.2403
16:04:25|3.2427
16:04:26|3.2459
16:04:28|3.2426
16:04:28|3.2434
16:04:29|3.2395
16:04:30|3.2407
16:04:31|3.237
16:04:32|3.2351
16:04:34|3.2358
16:04:34|3.2361
16:04:35|3.2366
16:04:36|3.2395
16:04:37|3.2407
16:04:39|3.2408
16:04:40|3.2404
16:04:41|3.2402
16:04:42|3.2426
16:04:43|3.2455
16:04:44|3.2428
16:04:45|3.2423
16:04:46|3.2452
16:04:49|3.2422
16:04:50|3.2389
16:04:51|3.2385
16:04:53|3.24
16:04:54|3.24
16:04:55|3.2414
16:04:56|3.2413
16:04:57|3.2406
16:04:58|3.238
16:05:00|3.238
16:05:00|3.2383
16:05:01|3.2352
16:05:04|3.2341
16:05:05|3.2349
16:05:06|3.2368
16:05:07|3.2376
16:05:09|3.2373
16:05:10|3.2334
16:05:11|3.2357
16:05:11|3.2325
16:05:12|3.2312
16:05:14|3.2316
16:05:14|3.2328
16:05:16|3.2342
16:05:17|3.2365
16:05:18|3.2307
16:05:19|3.2295
16:05:20|3.23
16:05:20|3.2301
16:05:22|3.225
16:05:23|3.2242
16:05:24|3.2262
16:05:25|3.2255
16:05:26|3.2256
16:05:27|3.225
16:05:28|3.2233
16:05:29|3.2236
16:05:30|3.2239
16:05:31|3.2256
16:05:32|3.2241
16:05:33|3.2257
16:05:34|3.2242
16:05:35|3.2251
16:05:36|3.2258
16:05:37|3.2261
16:05:39|3.2262
16:05:39|3.2254
16:05:40|3.2229
16:05:41|3.2243
16:05:42|3.2247
16:05:43|3.2247
16:05:45|3.225
16:05:45|3.2238
16:05:46|3.2235
16:05:47|3.2241
16:05:48|3.2255
16:05:49|3.2255
16:05:51|3.2297
16:05:52|3.2301
16:05:53|3.2301
16:05:54|3.2292
16:05:55|3.2293
16:05:56|3.2295
16:05:58|3.2359
16:05:58|3.2343
16:06:01|3.2316
16:06:02|3.2306
16:06:03|3.2275
16:06:04|3.2282
16:06:05|3.2262
16:06:06|3.2244
16:06:07|3.2246
16:06:08|3.2238
16:06:09|3.223
16:06:10|3.2233
16:06:11|3.2238
16:06:12|3.226
16:06:13|3.2254
16:06:15|3.2253
16:06:15|3.2247
16:06:16|3.2252
16:06:19|3.2263
16:06:20|3.2248
16:06:21|3.226
16:06:21|3.226
16:06:22|3.2244
16:06:23|3.225
16:06:24|3.2231
16:06:25|3.2229
16:06:26|3.2245
16:06:27|3.224
16:06:29|3.224
16:06:30|3.2236
16:06:30|3.2238
16:06:31|3.2234
16:06:32|3.2224
16:06:34|3.2223
16:06:35|3.2216
16:06:35|3.2198
16:06:37|3.2202
16:06:38|3.2209
16:06:39|3.2212
16:06:39|3.221
16:06:41|3.2205
16:06:41|3.2209
16:06:43|3.2249
16:06:43|3.2222
16:06:44|3.2213
16:06:46|3.22
16:06:47|3.2215
16:06:48|3.2214
16:06:49|3.2189
16:06:50|3.2189
16:06:52|3.219
16:06:52|3.219
16:06:53|3.2181
16:06:55|3.2186
16:06:56|3.2097
16:06:56|3.2109
16:06:58|3.208
16:06:59|3.2151
16:07:00|3.2135
16:07:01|3.2089
16:07:03|3.2103
16:07:04|3.2115
16:07:04|3.2099
16:07:06|3.2127
16:07:06|3.2141
16:07:07|3.2085
16:07:09|3.2064
16:07:10|3.2064
16:07:11|3.2038
16:07:12|3.2032
16:07:13|3.2026
16:07:14|3.2014
16:07:15|3.2039
16:07:15|3.2028
16:07:18|3.2058
16:07:18|3.2063
16:07:20|3.2094
16:07:21|3.2051
16:07:22|3.2059
16:07:23|3.2049
16:07:24|3.2098
16:07:25|3.2103
16:07:27|3.2146
16:07:28|3.2141
16:07:29|3.2117
16:07:29|3.211
16:07:30|3.2107
16:07:31|3.2141
16:07:32|3.2141
16:07:33|3.2151
16:07:34|3.2152
16:07:35|3.2116
16:07:37|3.2104
16:07:38|3.213
16:07:38|3.2121
16:07:40|3.2142
16:07:41|3.2165
16:07:41|3.2179
16:07:43|3.2139
16:07:43|3.2147
16:07:45|3.2147
16:07:46|3.2155
16:07:46|3.2144
16:07:47|3.2115
16:07:50|3.2094
16:07:50|3.2094
16:07:52|3.2073
16:07:52|3.2076
16:07:53|3.2099
16:07:55|3.2099
16:07:56|3.2136
16:07:57|3.213
16:07:58|3.2134
16:07:59|3.2153
16:08:01|3.2139
16:08:02|3.2164
16:08:05|3.2172
16:08:06|3.2197
16:08:07|3.2171
16:08:07|3.2174
16:08:08|3.2172
16:08:09|3.2162
16:08:11|3.2155
16:08:11|3.2162
16:08:12|3.2162
16:08:14|3.2168
16:08:15|3.2184
16:08:16|3.2172
16:08:18|3.2156
16:08:19|3.211
16:08:21|3.2101
16:08:22|3.2099
16:08:23|3.209
16:08:25|3.2118
16:08:25|3.2108
16:08:26|3.2108
16:08:28|3.2109
16:08:29|3.2101
16:08:30|3.2093
16:08:31|3.2098
16:08:32|3.2099
16:08:33|3.2093
16:08:35|3.2092
16:08:35|3.2096
16:08:36|3.2096
16:08:37|3.209
16:08:39|3.209
16:08:40|3.2073
16:08:40|3.2063
16:08:42|3.2069
16:08:42|3.2066
16:08:44|3.2085
16:08:44|3.2085
16:08:45|3.2085
16:08:46|3.2085
16:08:47|3.2099
16:08:49|3.2108
16:08:50|3.2122
16:08:51|3.21
16:08:52|3.2107
16:08:53|3.2107
16:08:54|3.2118
16:08:55|3.2128
16:08:56|3.2126
16:08:57|3.2103
16:08:58|3.2094
16:08:59|3.2104
16:09:01|3.212
16:09:02|3.2114
16:09:03|3.2108
16:09:04|3.2098
16:09:05|3.2117
16:09:07|3.2113
16:09:07|3.2095
16:09:08|3.2086
16:09:10|3.2091
16:09:11|3.2098
16:09:11|3.2098
16:09:12|3.2094
16:09:13|3.2111
16:09:14|3.2111
16:09:15|3.2136
16:09:16|3.2115
16:09:17|3.2117
16:09:19|3.2099
16:09:19|3.2088
16:09:20|3.2124
16:09:21|3.2112
16:09:22|3.2103
16:09:24|3.2095
16:09:24|3.209
16:09:26|3.208
16:09:26|3.2085
16:09:28|3.2087
16:09:29|3.2097
16:09:29|3.2086
16:09:31|3.2085
16:09:32|3.2081
16:09:32|3.2074
16:09:34|3.2064
16:09:34|3.205
16:09:35|3.206
16:09:37|3.206
16:09:37|3.2069
16:09:38|3.2069
16:09:40|3.2071
16:09:41|3.2071
16:09:42|3.2052
16:09:42|3.2051
16:09:43|3.2056
16:09:45|3.2079
16:09:46|3.2079
16:09:47|3.2081
16:09:48|3.2071
16:09:50|3.2072
16:09:50|3.2032
16:09:51|3.203
16:09:52|3.2049
16:09:54|3.2047
16:09:55|3.2068
16:09:56|3.2068
16:09:57|3.2068
16:09:58|3.2068
16:09:59|3.2088
16:10:01|3.2072
16:10:01|3.2062
16:10:02|3.2063
16:10:04|3.2063
16:10:05|3.2057
16:10:05|3.205
16:10:07|3.2035
16:10:07|3.203
16:10:08|3.202
16:10:09|3.2
16:10:10|3.2013
16:10:12|3.2009
16:10:12|3.2005
16:10:13|3.2022
16:10:14|3.2028
16:10:16|3.2039
16:10:16|3.2039
16:10:17|3.2061
16:10:19|3.2066
16:10:20|3.2065
16:10:21|3.2039
16:10:22|3.203
16:10:23|3.203
16:10:24|3.2014
16:10:25|3.202
16:10:26|3.2034
16:10:28|3.2032
16:10:28|3.2021
16:10:30|3.2021
16:10:30|3.2032
16:10:31|3.2032
16:10:33|3.2049
16:10:34|3.2056
16:10:36|3.2081
16:10:36|3.208
16:10:38|3.2099
16:10:39|3.2089
16:10:40|3.2096
16:10:40|3.2093
16:10:41|3.2112
16:10:43|3.2102
16:10:43|3.2099
16:10:44|3.2118
16:10:45|3.2104
16:10:46|3.2112
16:10:48|3.2123
16:10:49|3.214
16:10:50|3.2161
16:10:51|3.2155
16:10:52|3.2146
16:10:53|3.217
16:10:54|3.217
16:10:55|3.2169
16:10:57|3.2179
16:10:58|3.2194
16:10:58|3.2191
16:10:59|3.2194
16:11:01|3.2191
16:11:02|3.2189
16:11:03|3.2152
16:11:04|3.2139
16:11:05|3.2166
16:11:06|3.2166
16:11:07|3.213
16:11:08|3.2139
16:11:09|3.2129
16:11:10|3.213
16:11:11|3.2134
16:11:12|3.2135
16:11:13|3.2135
16:11:14|3.2135
16:11:15|3.2153
16:11:16|3.216
16:11:17|3.2157
16:11:18|3.216
16:11:19|3.2151
16:11:20|3.2129
16:11:21|3.2131
16:11:22|3.2138
16:11:24|3.2153
16:11:25|3.2135
16:11:26|3.2128
16:11:27|3.2148
16:11:28|3.2136
16:11:29|3.2133
16:11:30|3.2135
16:11:31|3.2124
16:11:32|3.2145
16:11:33|3.2124
16:11:34|3.2104
16:11:35|3.2104
16:11:36|3.2111
16:11:37|3.2106
16:11:39|3.2106
16:11:40|3.2097
16:11:41|3.2125
16:11:41|3.2136
16:11:42|3.212
16:11:44|3.212
16:11:44|3.212
16:11:45|3.2122
16:11:47|3.2127
16:11:47|3.2121
16:11:49|3.2121
16:11:49|3.2121
16:11:50|3.2123
16:11:52|3.2123
16:11:52|3.2095
16:11:53|3.2074
16:11:54|3.2063
16:11:55|3.2072
16:11:57|3.2066
16:11:59|3.2095
16:11:59|3.2106
16:12:01|3.2106
16:12:02|3.2086
16:12:04|3.2102
16:12:04|3.2082
16:12:06|3.2082
16:12:07|3.2078
16:12:07|3.2078
16:12:09|3.2079
16:12:10|3.2088
16:12:11|3.21
16:12:12|3.2096
16:12:13|3.2096
16:12:15|3.2096
16:12:16|3.2106
16:12:16|3.2117
16:12:17|3.2109
16:12:18|3.21
16:12:20|3.2115
16:12:21|3.2078
16:12:22|3.2082
16:12:22|3.2078
16:12:24|3.2095
16:12:25|3.2095
16:12:26|3.2117
16:12:27|3.2112
16:12:28|3.2097
16:12:29|3.2098
16:12:30|3.2098
16:12:31|3.2101
16:12:32|3.2101
16:12:33|3.2095
16:12:34|3.2087
16:12:35|3.2079
16:12:36|3.2065
16:12:37|3.2064
16:12:38|3.2059
16:12:39|3.2059
16:12:40|3.2066
16:12:41|3.2065
16:12:42|3.2043
16:12:43|3.2033
16:12:44|3.2023
16:12:45|3.2017
16:12:46|3.2019
16:12:47|3.2015
16:12:48|3.2024
16:12:49|3.1992
16:12:50|3.1981
16:12:51|3.1976
16:12:52|3.1974
16:12:53|3.1944
16:12:55|3.1948
16:12:55|3.1935
16:12:56|3.1929
16:12:58|3.1918
16:13:00|3.1916
16:13:00|3.1905
16:13:01|3.1907
16:13:03|3.1893
16:13:04|3.1875
16:13:05|3.1873
16:13:06|3.1839
16:13:07|3.1835
16:13:08|3.1834
16:13:09|3.1839
16:13:10|3.1831
16:13:11|3.1831
16:13:12|3.1848
16:13:13|3.1831
16:13:14|3.1812
16:13:15|3.1859
16:13:16|3.1863
16:13:17|3.1886
16:13:18|3.1881
16:13:19|3.1867
16:13:20|3.1859
16:13:21|3.1864
16:13:22|3.1858
16:13:23|3.1866
16:13:24|3.1852
16:13:25|3.1868
16:13:26|3.1862
16:13:27|3.1852
16:13:29|3.1852
16:13:29|3.1846
16:13:31|3.1841
16:13:32|3.1861
16:13:32|3.1888
16:13:34|3.1875
16:13:35|3.1879
16:13:36|3.1895
16:13:37|3.1915
16:13:38|3.1888
16:13:39|3.1864
16:13:40|3.1879
16:13:41|3.1885
16:13:42|3.1873
16:13:43|3.1876
16:13:44|3.1876
16:13:45|3.1888
16:13:46|3.188
16:13:47|3.1877
16:13:49|3.1869
16:13:49|3.1875
16:13:51|3.1875
16:13:51|3.1913
16:13:52|3.1909
16:13:53|3.1915
16:13:55|3.1903
16:13:55|3.1897
16:13:57|3.1902
16:13:58|3.1886
16:13:59|3.1885
16:14:00|3.1882
16:14:01|3.1878
16:14:03|3.1884
16:14:03|3.1888
16:14:04|3.1892
16:14:05|3.1876
16:14:06|3.188
16:14:07|3.1873
16:14:08|3.185
16:14:09|3.1853
16:14:11|3.1849
16:14:11|3.1866
16:14:12|3.1868
16:14:14|3.1861
16:14:14|3.1857
16:14:16|3.1856
16:14:17|3.1865
16:14:18|3.1928
16:14:19|3.1955
16:14:20|3.1989
16:14:20|3.1983
16:14:21|3.1986
16:14:22|3.1984
16:14:23|3.2002
16:14:24|3.2001
16:14:26|3.1968
16:14:26|3.1956
16:14:27|3.1935
16:14:29|3.1955
16:14:30|3.1965
16:14:31|3.1966
16:14:31|3.1948
16:14:32|3.1937
16:14:34|3.1938
16:14:35|3.1954
16:14:36|3.1933
16:14:37|3.1926
16:14:38|3.1895
16:14:38|3.1887
16:14:40|3.1886
16:14:40|3.1895
16:14:42|3.1912
16:14:43|3.1912
16:14:43|3.191
16:14:45|3.191
16:14:46|3.1908
16:14:46|3.1918
16:14:47|3.1922
16:14:49|3.1921
16:14:50|3.1941
16:14:51|3.1949
16:14:52|3.1944
16:14:53|3.1944
16:14:54|3.1946
16:14:55|3.1946
16:14:56|3.1965
16:14:57|3.1972
16:14:58|3.1967
16:15:00|3.1971
16:15:00|3.1964
16:15:02|3.1933
16:15:02|3.1926
16:15:03|3.1916
16:15:04|3.1911
16:15:05|3.191
16:15:07|3.1881
16:15:08|3.1871
16:15:08|3.1858
16:15:10|3.1863
16:15:10|3.1867
16:15:12|3.1856
16:15:12|3.1873
16:15:13|3.1882
16:15:15|3.1873
16:15:15|3.1878
16:15:17|3.1873
16:15:18|3.189
16:15:19|3.19
16:15:20|3.1893
16:15:21|3.1896
16:15:22|3.1905
16:15:23|3.1911
16:15:24|3.1977
16:15:25|3.1993
16:15:26|3.1986
16:15:27|3.199
16:15:28|3.1974
16:15:29|3.197
16:15:30|3.1986
16:15:31|3.1944
16:15:32|3.1947
16:15:33|3.1949
16:15:34|3.1971
16:15:35|3.2003
16:15:36|3.2007
16:15:38|3.204
16:15:38|3.2056
16:15:39|3.2043
16:15:40|3.2043
16:15:41|3.2056
16:15:42|3.2058
16:15:43|3.205
16:15:44|3.2041
16:15:46|3.2034
16:15:46|3.205
16:15:47|3.2019
16:15:48|3.2025
16:15:49|3.2053
16:15:50|3.2046
16:15:51|3.2046
16:15:52|3.2075
16:15:53|3.2071
16:15:54|3.2067
16:15:55|3.2069
16:15:56|3.2071
16:15:57|3.2092
16:15:58|3.2086
16:16:00|3.2089
16:16:01|3.2105
16:16:02|3.2131
16:16:03|3.2139
16:16:04|3.2123
16:16:05|3.2124
16:16:06|3.2144
16:16:08|3.2134
16:16:08|3.2122
16:16:09|3.2156
16:16:11|3.2155
16:16:11|3.2175
16:16:13|3.2191
16:16:13|3.2229
16:16:15|3.2236
16:16:16|3.2262
16:16:17|3.2273
16:16:18|3.2261
16:16:19|3.2256
16:16:20|3.2256
16:16:21|3.2221
16:16:22|3.2215
16:16:23|3.2219
16:16:24|3.2216
16:16:25|3.2204
16:16:26|3.2207
16:16:27|3.2197
16:16:28|3.2151
16:16:29|3.2161
16:16:30|3.2171
16:16:31|3.2192
16:16:32|3.2171
16:16:33|3.2158
16:16:34|3.2121
16:16:35|3.2105
16:16:36|3.2096
16:16:37|3.2105
16:16:38|3.2119
16:16:39|3.2131
16:16:40|3.2138
16:16:41|3.2139
16:16:42|3.2118
16:16:43|3.2111
16:16:44|3.2121
16:16:45|3.2109
16:16:46|3.2103
16:16:47|3.21
16:16:48|3.2092
16:16:49|3.2106
16:16:50|3.2104
16:16:51|3.2103
16:16:52|3.2111
16:16:54|3.2094
16:16:54|3.2094
16:16:55|3.2098
16:16:56|3.2103
16:16:57|3.2091
16:16:59|3.2067
16:16:59|3.2064
16:17:00|3.2084
16:17:02|3.2158
16:17:03|3.2153
16:17:04|3.2194
16:17:05|3.2182
16:17:06|3.2186
16:17:07|3.2196
16:17:08|3.2192
16:17:10|3.2207
16:17:10|3.2226
16:17:11|3.2206
16:17:13|3.2194
16:17:13|3.2179
16:17:15|3.2194
16:17:16|3.2158
16:17:17|3.214
16:17:19|3.2114
16:17:19|3.2141
16:17:20|3.2128
16:17:21|3.2133
16:17:23|3.2138
16:17:23|3.2138
16:17:25|3.2112
16:17:26|3.2089
16:17:27|3.2089
16:17:27|3.2088
16:17:29|3.2125
16:17:30|3.211
16:17:31|3.2136
16:17:32|3.217
16:17:32|3.2142
16:17:34|3.2142
16:17:35|3.2184
16:17:36|3.2152
16:17:36|3.2136
16:17:38|3.214
16:17:39|3.2124
16:17:39|3.212
16:17:41|3.2131
16:17:42|3.2123
16:17:43|3.2129
16:17:43|3.2145
16:17:44|3.2145
16:17:46|3.215
16:17:47|3.2177
16:17:48|3.2154
16:17:48|3.2131
16:17:50|3.2131
16:17:51|3.2129
16:17:52|3.2128
16:17:53|3.2127
16:17:54|3.2123
16:17:55|3.2122
16:17:56|3.2118
16:17:57|3.2118
16:17:58|3.2111
16:17:59|3.2111
16:18:00|3.2113
16:18:01|3.2102
16:18:03|3.2086
16:18:03|3.208
16:18:04|3.2083
16:18:05|3.2101
16:18:06|3.2127
16:18:08|3.2137
16:18:09|3.2146
16:18:10|3.2144
16:18:11|3.2152
16:18:12|3.2146
16:18:13|3.2144
16:18:14|3.2139
16:18:15|3.2158
16:18:16|3.2171
16:18:17|3.2152
16:18:18|3.2155
16:18:19|3.2157
16:18:20|3.2149
16:18:22|3.2152
16:18:22|3.2131
16:18:24|3.2131
16:18:24|3.2126
16:18:26|3.2111
16:18:26|3.2094
16:18:28|3.2117
16:18:28|3.2117
16:18:30|3.211
16:18:31|3.2048
16:18:31|3.2063
16:18:33|3.2063
16:18:33|3.2003
16:18:34|3.1991
16:18:36|3.2003
16:18:37|3.1996
16:18:38|3.1991
16:18:39|3.1986
16:18:39|3.197
16:18:41|3.195
16:18:42|3.1947
16:18:43|3.1919
16:18:44|3.1937
16:18:45|3.1943
16:18:46|3.1966
16:18:47|3.1974
16:18:48|3.197
16:18:49|3.1984
16:18:50|3.1964
16:18:51|3.1964
16:18:52|3.196
16:18:53|3.196
16:18:54|3.1969
16:18:55|3.198
16:18:56|3.1976
16:18:57|3.1974
16:18:58|3.1973
16:18:59|3.1991
16:19:00|3.2004
16:19:01|3.1994
16:19:02|3.2036
16:19:03|3.2022
16:19:04|3.2033
16:19:05|3.1967
16:19:06|3.1996
16:19:08|3.2025
16:19:08|3.2037
16:19:09|3.2026
16:19:10|3.2027
16:19:11|3.2018
16:19:12|3.203
16:19:14|3.2055
16:19:14|3.2058
16:19:15|3.2035
16:19:16|3.2052
16:19:18|3.2051
16:19:18|3.2057
16:19:19|3.2052
16:19:20|3.2008
16:19:21|3.2036
16:19:23|3.2015
16:19:24|3.2016
16:19:25|3.2017
16:19:26|3.2016
16:19:28|3.2025
16:19:28|3.2006
16:19:29|3.2039
16:19:31|3.2024
16:19:32|3.2027
16:19:33|3.2023
16:19:34|3.2022
16:19:35|3.2017
16:19:36|3.2018
16:19:37|3.2015
16:19:38|3.2016
16:19:39|3.2012
16:19:41|3.2012
16:19:41|3.2002
16:19:43|3.1987
16:19:43|3.1994
16:19:44|3.1994
16:19:45|3.1994
16:19:46|3.1993
16:19:47|3.1988
16:19:48|3.1993
16:19:49|3.198
16:19:50|3.1975
16:19:51|3.1986
16:19:52|3.198
16:19:53|3.1983
16:19:54|3.1972
16:19:55|3.1961
16:19:56|3.196
16:19:58|3.1954
16:19:58|3.1954
16:19:59|3.1956
16:20:00|3.1961
16:20:01|3.1961
16:20:02|3.1939
16:20:03|3.1939
16:20:05|3.195
16:20:06|3.1989
16:20:08|3.2
16:20:09|3.1997
16:20:10|3.1983
16:20:10|3.1986
16:20:12|3.1988
16:20:14|3.1974
16:20:14|3.1995
16:20:15|3.2019
16:20:16|3.2001
16:20:17|3.2014
16:20:18|3.203
16:20:19|3.2005
16:20:20|3.2007
16:20:21|3.2013
16:20:22|3.1975
16:20:23|3.1992
16:20:24|3.199
16:20:25|3.1974
16:20:27|3.2042
16:20:27|3.2017
16:20:28|3.2038
16:20:30|3.2135
16:20:30|3.2154
16:20:32|3.2136
16:20:32|3.2158
16:20:34|3.2169
16:20:35|3.215
16:20:36|3.2146
16:20:37|3.2147
16:20:38|3.2175
16:20:39|3.2168
16:20:40|3.223
16:20:41|3.2217
16:20:42|3.2228
16:20:43|3.224
16:20:44|3.224
16:20:45|3.2238
16:20:46|3.2207
16:20:47|3.2188
16:20:48|3.2149
16:20:49|3.2149
16:20:50|3.2149
16:20:51|3.2159
16:20:52|3.2147
16:20:53|3.2154
16:20:54|3.2162
16:20:55|3.2176
16:20:56|3.2187
16:20:57|3.2171
16:20:58|3.2187
16:20:59|3.2185
16:21:00|3.2187
16:21:01|3.2158
16:21:02|3.2153
16:21:03|3.2134
16:21:05|3.2128
16:21:06|3.2142
16:21:08|3.2134
16:21:08|3.213
16:21:09|3.213
16:21:10|3.2143
16:21:11|3.2119
16:21:12|3.2082
16:21:13|3.2074
16:21:15|3.2062
16:21:16|3.2077
16:21:17|3.2045
16:21:17|3.2054
16:21:18|3.2025
16:21:20|3.2049
16:21:20|3.2054
16:21:23|3.2022
16:21:23|3.205
16:21:24|3.2046
16:21:25|3.2058
16:21:26|3.2034
16:21:28|3.202
16:21:29|3.2015
16:21:30|3.1991
16:21:31|3.2003
16:21:32|3.2016
16:21:32|3.2032
16:21:34|3.2008
16:21:35|3.1999
16:21:36|3.1979
16:21:37|3.1965
16:21:38|3.1993
16:21:39|3.2008
16:21:40|3.1997
16:21:41|3.1968
16:21:42|3.1961
16:21:43|3.1959
16:21:44|3.1971
16:21:45|3.1995
16:21:46|3.2006
16:21:47|3.2024
16:21:48|3.2025
16:21:49|3.2013
16:21:50|3.2028
16:21:51|3.2016
16:21:52|3.2008
16:21:53|3.2019
16:21:54|3.2039
16:21:55|3.2031
16:21:56|3.2044
16:21:57|3.2034
16:21:58|3.2052
16:21:59|3.2039
16:22:00|3.204
16:22:01|3.2077
16:22:02|3.2059
16:22:04|3.2091
16:22:04|3.2043
16:22:07|3.206
16:22:08|3.2045
16:22:09|3.2054
16:22:10|3.2124
16:22:11|3.2154
16:22:12|3.2159
16:22:13|3.2159
16:22:14|3.2141
16:22:15|3.2117
16:22:16|3.2084
16:22:17|3.2081
16:22:18|3.2097
16:22:20|3.2074
16:22:21|3.2075
16:22:22|3.2089
16:22:23|3.209
16:22:24|3.2089
16:22:25|3.2091
16:22:27|3.208
16:22:27|3.206
16:22:28|3.2061
16:22:29|3.2048
16:22:30|3.2061
16:22:32|3.2063
16:22:32|3.2049
16:22:33|3.2052
16:22:34|3.2046
16:22:35|3.2068
16:22:36|3.2064
16:22:38|3.206
16:22:39|3.2054
16:22:40|3.2054
16:22:41|3.207
16:22:42|3.2073
16:22:43|3.2075
16:22:44|3.2075
16:22:45|3.2047
16:22:46|3.2054
16:22:47|3.2021
16:22:48|3.2004
16:22:49|3.2022
16:22:50|3.2024
16:22:51|3.2019
16:22:52|3.2019
16:22:53|3.2013
16:22:55|3.1986
16:22:55|3.1973
16:22:56|3.1987
16:22:58|3.1982
16:22:58|3.1992
16:23:00|3.1983
16:23:00|3.1993
16:23:02|3.199
16:23:02|3.1976
16:23:03|3.2037
16:23:04|3.2077
16:23:05|3.2083
16:23:07|3.2072
16:23:08|3.207
16:23:09|3.2056
16:23:11|3.2028
16:23:12|3.2044
16:23:13|3.2008
16:23:14|3.2016
16:23:15|3.1986
16:23:16|3.1992
16:23:17|3.1978
16:23:18|3.199
16:23:19|3.1998
16:23:20|3.1986
16:23:21|3.1975
16:23:23|3.199
16:23:23|3.1994
16:23:25|3.201
16:23:26|3.1972
16:23:27|3.1968
16:23:27|3.1964
16:23:28|3.1974
16:23:29|3.1974
16:23:30|3.1974
16:23:32|3.1984
16:23:33|3.199
16:23:33|3.1994
16:23:34|3.1979
16:23:35|3.1983
16:23:37|3.2022
16:23:38|3.2019
16:23:38|3.2017
16:23:39|3.2017
16:23:41|3.2009
16:23:42|3.2014
16:23:43|3.2009
16:23:44|3.2009
16:23:45|3.2035
16:23:46|3.2075
16:23:47|3.2059
16:23:48|3.2054
16:23:49|3.2078
16:23:50|3.208
16:23:51|3.21
16:23:52|3.211
16:23:53|3.2096
16:23:54|3.2096
16:23:55|3.2072
16:23:56|3.2072
16:23:57|3.2079
16:23:58|3.2103
16:23:59|3.2097
16:24:00|3.2082
16:24:01|3.2087
16:24:02|3.2078
16:24:03|3.2087
16:24:04|3.2092
16:24:05|3.2097
16:24:06|3.2102
16:24:07|3.2113
16:24:09|3.2119
16:24:10|3.2066
16:24:11|3.2084
16:24:12|3.2059
16:24:13|3.2059
16:24:14|3.2078
16:24:16|3.2057
16:24:17|3.2047
16:24:17|3.2046
16:24:19|3.2036
16:24:19|3.2032
16:24:21|3.2015
16:24:22|3.202
16:24:23|3.2027
16:24:24|3.2095
16:24:25|3.2108
16:24:26|3.2127
16:24:28|3.2135
16:24:29|3.2139
16:24:30|3.2128
16:24:31|3.2156
16:24:32|3.2156
16:24:35|3.2186
16:24:36|3.2219
16:24:37|3.2199
16:24:38|3.2185
16:24:40|3.2154
16:24:42|3.2152
16:24:42|3.2192
16:24:43|3.2213
16:24:44|3.2206
16:24:45|3.2203
16:24:46|3.2199
16:24:47|3.2218
16:24:48|3.2204
16:24:50|3.2204
16:24:51|3.2198
16:24:51|3.2187
16:24:52|3.2193
16:24:53|3.2196
16:24:55|3.2196
16:24:57|3.2189
16:24:57|3.2203
16:24:59|3.2165
16:25:00|3.2172
16:25:01|3.2162
16:25:02|3.2153
16:25:03|3.216
16:25:04|3.2171
16:25:06|3.2171
16:25:06|3.2158
16:25:08|3.2129
16:25:11|3.216
16:25:13|3.212
16:25:13|3.212
16:25:14|3.211
16:25:16|3.2111
16:25:17|3.2083
16:25:18|3.2092
16:25:19|3.2099
16:25:20|3.21
16:25:21|3.2085
16:25:22|3.2085
16:25:23|3.2075
16:25:24|3.2093
16:25:25|3.2093
16:25:26|3.2094
16:25:27|3.2074
16:25:28|3.2068
16:25:29|3.2066
16:25:30|3.2066
16:25:31|3.2081
16:25:32|3.2057
16:25:33|3.2072
16:25:34|3.207
16:25:35|3.2064
16:25:36|3.2052
16:25:37|3.204
16:25:38|3.2037
16:25:39|3.2024
16:25:40|3.2026
16:25:41|3.2022
16:25:42|3.2009
16:25:44|3.1987
16:25:45|3.1976
16:25:45|3.1971
16:25:46|3.196
16:25:47|3.1951
16:25:48|3.1975
16:25:49|3.2015
16:25:50|3.2011
16:25:51|3.201
16:25:52|3.2036
16:25:53|3.2011
16:25:54|3.1999
16:25:55|3.2017
16:25:56|3.2024
16:25:57|3.204
16:25:58|3.2042
16:25:59|3.2039
16:26:00|3.2036
16:26:01|3.2048
16:26:02|3.2025
16:26:03|3.2027
16:26:04|3.2038
16:26:06|3.204
16:26:07|3.2041
16:26:07|3.204
16:26:08|3.2059
16:26:10|3.2063
16:26:12|3.2068
16:26:13|3.2072
16:26:14|3.2064
16:26:15|3.2072
16:26:16|3.2102
16:26:18|3.2093
16:26:19|3.2125
16:26:20|3.2126
16:26:21|3.2123
16:26:22|3.2107
16:26:23|3.2092
16:26:24|3.2058
16:26:25|3.2122
16:26:26|3.2123
16:26:27|3.2115
16:26:28|3.2115
16:26:29|3.2129
16:26:30|3.2133
16:26:31|3.2118
16:26:32|3.209
16:26:34|3.2115
16:26:35|3.2109
16:26:35|3.2103
16:26:37|3.2107
16:26:37|3.2105
16:26:38|3.2102
16:26:39|3.2072
16:26:40|3.2072
16:26:41|3.2051
16:26:43|3.2024
16:26:44|3.2039
16:26:45|3.2058
16:26:46|3.2046
16:26:47|3.2043
16:26:48|3.2043
16:26:49|3.2031
16:26:50|3.2036
16:26:51|3.2036
16:26:51|3.2043
16:26:52|3.2057
16:26:53|3.2068
16:26:54|3.2052
16:26:57|3.2018
16:26:57|3.2023
16:26:58|3.2028
16:26:59|3.2028
16:27:00|3.2026
16:27:02|3.202
16:27:02|3.201
16:27:04|3.2011
16:27:05|3.201
16:27:05|3.2025
16:27:07|3.2038
16:27:08|3.1966
16:27:09|3.1966
16:27:10|3.1981
16:27:11|3.1973
16:27:13|3.1933
16:27:14|3.1918
16:27:15|3.192
16:27:16|3.1913
16:27:17|3.1932
16:27:18|3.1942
16:27:19|3.1945
16:27:20|3.1951
16:27:21|3.1958
16:27:22|3.1969
16:27:23|3.1972
16:27:25|3.1969
16:27:26|3.1966
16:27:27|3.1978
16:27:28|3.1963
16:27:29|3.1955
16:27:30|3.1936
16:27:31|3.1931
16:27:33|3.1941
16:27:34|3.196
16:27:35|3.197
16:27:35|3.1957
16:27:37|3.1957
16:27:38|3.1959
16:27:39|3.1966
16:27:39|3.1996
16:27:40|3.1993
16:27:42|3.1981
16:27:43|3.1984
16:27:43|3.1979
16:27:45|3.1982
16:27:45|3.1979
16:27:47|3.1996
16:27:48|3.1988
16:27:49|3.1999
16:27:50|3.1961
16:27:51|3.1972
16:27:51|3.1962
16:27:53|3.1962
16:27:53|3.1959
16:27:55|3.1958
16:27:55|3.1932
16:27:56|3.194
16:27:58|3.1948
16:27:59|3.1942
16:28:00|3.1945
16:28:01|3.1931
16:28:02|3.1943
16:28:03|3.1943
16:28:04|3.1957
16:28:05|3.1977
16:28:06|3.1972
16:28:07|3.1972
16:28:08|3.1946
16:28:09|3.1946
16:28:10|3.1953
16:28:11|3.1937
16:28:13|3.1947
16:28:13|3.1973
16:28:14|3.1983
16:28:15|3.1967
16:28:16|3.1967
16:28:17|3.1976
16:28:19|3.1993
16:28:19|3.1987
16:28:20|3.1985
16:28:22|3.1981
16:28:23|3.1978
16:28:24|3.1986
16:28:25|3.1981
16:28:26|3.1992
16:28:27|3.1982
16:28:28|3.197
16:28:29|3.1972
16:28:30|3.1999
16:28:31|3.1993
16:28:32|3.1977
16:28:33|3.1984
16:28:34|3.1994
16:28:35|3.1997
16:28:36|3.2
16:28:37|3.1998
16:28:38|3.2
16:28:39|3.2
16:28:40|3.1959
16:28:41|3.1973
16:28:42|3.1983
16:28:43|3.1994
16:28:44|3.1993
16:28:45|3.198
16:28:46|3.1981
16:28:47|3.1978
16:28:48|3.1969
16:28:49|3.1945
16:28:50|3.1941
16:28:51|3.192
16:28:52|3.1921
16:28:53|3.1918
16:28:54|3.1914
16:28:56|3.1928
16:28:56|3.1913
16:28:58|3.1913
16:28:58|3.1915
16:28:59|3.1912
16:29:01|3.1918
16:29:01|3.19
16:29:03|3.1895
16:29:03|3.1886
16:29:04|3.1926
16:29:05|3.1944
16:29:06|3.1952
16:29:08|3.1952
16:29:09|3.1958
16:29:10|3.1962
16:29:11|3.1983
16:29:12|3.1977
16:29:13|3.198
16:29:15|3.1985
16:29:16|3.1985
16:29:17|3.1982
16:29:19|3.1981
16:29:20|3.2
16:29:21|3.2
16:29:22|3.2019
16:29:23|3.2046
16:29:24|3.2057
16:29:25|3.2064
16:29:26|3.2064
16:29:27|3.2069
16:29:28|3.2085
16:29:29|3.2082
16:29:30|3.207
16:29:31|3.2068
16:29:32|3.2068
16:29:33|3.2068
16:29:35|3.202
16:29:35|3.2034
16:29:36|3.2022
16:29:38|3.2024
16:29:38|3.2033
16:29:40|3.2019
16:29:41|3.2018
16:29:42|3.2024
16:29:43|3.2034
16:29:43|3.2034
16:29:45|3.2037
16:29:46|3.2037
16:29:47|3.2037
16:29:48|3.2031
16:29:49|3.2024
16:29:50|3.2015
16:29:51|3.2015
16:29:52|3.2015
16:29:53|3.2021
16:29:54|3.2021
16:29:55|3.2037
16:29:57|3.2037
16:29:57|3.2047
16:29:58|3.2042
16:29:59|3.2054
16:30:00|3.2054
16:30:02|3.2067
16:30:02|3.2089
16:30:04|3.2088
16:30:05|3.209
16:30:06|3.2099
16:30:07|3.2099
16:30:08|3.208
16:30:09|3.21
16:30:10|3.2096
16:30:11|3.2088
16:30:12|3.2111
16:30:13|3.2099
16:30:14|3.2103
16:30:15|3.2111
16:30:16|3.2146
16:30:17|3.2098
16:30:19|3.2074
16:30:19|3.2085
16:30:21|3.2083
16:30:21|3.2085
16:30:22|3.2056
16:30:24|3.2022
16:30:24|3.2015
16:30:26|3.2017
16:30:27|3.1997
16:30:27|3.2
16:30:29|3.198
16:30:29|3.1979
16:30:30|3.2006
16:30:32|3.2024
16:30:33|3.2031
16:30:34|3.2017
16:30:35|3.2041
16:30:36|3.2039
16:30:37|3.205
16:30:38|3.205
16:30:39|3.2039
16:30:40|3.2053
16:30:41|3.2042
16:30:42|3.2049
16:30:43|3.2036
16:30:44|3.2026
16:30:45|3.203
16:30:47|3.2036
16:30:48|3.2051
16:30:49|3.2057
16:30:50|3.2061
16:30:51|3.2052
16:30:52|3.2071
16:30:53|3.2065
16:30:54|3.2069
16:30:55|3.2092
16:30:56|3.2103
16:30:58|3.2063
16:30:59|3.2063
16:30:59|3.2057
16:31:00|3.206
16:31:01|3.206
16:31:02|3.2054
16:31:03|3.2024
16:31:04|3.1992
16:31:05|3.1991
16:31:06|3.1984
16:31:07|3.2013
16:31:08|3.2015
16:31:09|3.2045
16:31:10|3.2042
16:31:11|3.2069
16:31:12|3.2054
16:31:14|3.207
16:31:15|3.2069
16:31:16|3.206
16:31:17|3.2052
16:31:18|3.2069
16:31:19|3.2055
16:31:20|3.2027
16:31:21|3.2012
16:31:22|3.2001
16:31:23|3.2
16:31:24|3.2003
16:31:25|3.2
16:31:26|3.1998
16:31:28|3.2004
16:31:29|3.1967
16:31:30|3.1975
16:31:31|3.197
16:31:31|3.197
16:31:33|3.1961
16:31:34|3.1964
16:31:35|3.1988
16:31:36|3.1982
16:31:37|3.1976
16:31:38|3.1972
16:31:39|3.1967
16:31:40|3.1974
16:31:41|3.1974
16:31:42|3.1964
16:31:43|3.1984
16:31:44|3.1985
16:31:45|3.1979
16:31:46|3.1961
16:31:47|3.1943
16:31:48|3.1926
16:31:49|3.1925
16:31:51|3.1934
16:31:52|3.1946
16:31:52|3.1941
16:31:53|3.1934
16:31:54|3.1927
16:31:56|3.1926
16:31:57|3.1914
16:31:57|3.1911
16:31:59|3.1916
16:32:00|3.1916
16:32:01|3.1919
16:32:01|3.1918
16:32:03|3.1911
16:32:03|3.1946
16:32:05|3.197
16:32:06|3.1976
16:32:07|3.1976
16:32:08|3.1973
16:32:08|3.198
16:32:09|3.198
16:32:11|3.1984
16:32:11|3.1984
16:32:13|3.2
16:32:14|3.1997
16:32:15|3.2007
16:32:16|3.2015
16:32:17|3.2011
16:32:18|3.2006
16:32:19|3.1998
16:32:19|3.2
16:32:21|3.1992
16:32:22|3.1984
16:32:23|3.1984
16:32:24|3.1985
16:32:25|3.1995
16:32:26|3.2
16:32:27|3.1994
16:32:28|3.1994
16:32:29|3.1975
16:32:30|3.1975
16:32:31|3.1969
16:32:32|3.197
16:32:33|3.1987
16:32:34|3.1995
16:32:35|3.1987
16:32:36|3.2018
16:32:37|3.2
16:32:38|3.1995
16:32:40|3.1988
16:32:40|3.1988
16:32:41|3.1976
16:32:42|3.1955
16:32:44|3.1939
16:32:45|3.1927
16:32:46|3.1931
16:32:47|3.1937
16:32:48|3.1939
16:32:49|3.1939
16:32:50|3.1935
16:32:51|3.1937
16:32:51|3.1928
16:32:53|3.1955
16:32:54|3.1942
16:32:54|3.1944
16:32:56|3.196
16:32:57|3.1955
16:32:58|3.1961
16:32:59|3.1966
16:33:00|3.1902
16:33:01|3.1897
16:33:02|3.1906
16:33:03|3.1913
16:33:04|3.1929
16:33:05|3.1938
16:33:06|3.1938
16:33:07|3.1945
16:33:08|3.1928
16:33:09|3.1945
16:33:10|3.1938
16:33:11|3.1928
16:33:12|3.192
16:33:13|3.1921
16:33:14|3.1915
16:33:15|3.192
16:33:17|3.1945
16:33:18|3.1954
16:33:19|3.1966
16:33:20|3.1946
16:33:21|3.1942
16:33:22|3.1937
16:33:23|3.1926
16:33:24|3.1921
16:33:25|3.192
16:33:27|3.1915
16:33:28|3.1915
16:33:29|3.192
16:33:30|3.1895
16:33:31|3.1906
16:33:32|3.1897
16:33:33|3.1894
16:33:34|3.1894
16:33:35|3.1882
16:33:36|3.1881
16:33:37|3.187
16:33:38|3.1871
16:33:39|3.1878
16:33:40|3.1865
16:33:41|3.1867
16:33:42|3.1867
16:33:43|3.1851
16:33:44|3.1855
16:33:45|3.1817
16:33:46|3.1806
16:33:47|3.1808
16:33:48|3.1806
16:33:49|3.1766
16:33:50|3.1778
16:33:51|3.1764
16:33:52|3.1755
16:33:53|3.1735
16:33:54|3.173
16:33:55|3.1709
16:33:56|3.1698
16:33:57|3.1702
16:33:58|3.169
16:33:59|3.1694
16:34:00|3.172
16:34:01|3.1697
16:34:03|3.1719
16:34:04|3.1718
16:34:05|3.172
16:34:06|3.1701
16:34:07|3.17
16:34:08|3.1686
16:34:09|3.1679
16:34:10|3.1678
16:34:11|3.167
16:34:12|3.1658
16:34:13|3.1648
16:34:14|3.1666
16:34:15|3.1647
16:34:16|3.1649
16:34:17|3.1649
16:34:19|3.1637
16:34:20|3.1592
16:34:21|3.1615
16:34:22|3.1607
16:34:23|3.162
16:34:24|3.1588
16:34:25|3.1572
16:34:27|3.1577
16:34:28|3.1576
16:34:29|3.157
16:34:30|3.1561
16:34:30|3.1562
16:34:32|3.1555
16:34:33|3.1577
16:34:34|3.1586
16:34:35|3.1599
16:34:36|3.1588
16:34:37|3.1585
16:34:38|3.1583
16:34:39|3.1594
16:34:40|3.1598
16:34:41|3.1596
16:34:42|3.1608
16:34:44|3.1596
16:34:44|3.16
16:34:45|3.1609
16:34:46|3.1609
16:34:47|3.16
16:34:48|3.1564
16:34:49|3.154
16:34:50|3.1528
16:34:51|3.1531
16:34:52|3.1537
16:34:53|3.1559
16:34:54|3.1557
16:34:56|3.1561
16:34:56|3.1559
16:34:58|3.1543
16:34:58|3.1546
16:35:00|3.1545
16:35:01|3.1551
16:35:02|3.1579
16:35:03|3.1566
16:35:04|3.1579
16:35:05|3.1597
16:35:06|3.1585
16:35:07|3.1594
16:35:08|3.1601
16:35:09|3.1624
16:35:10|3.1626
16:35:11|3.1605
16:35:12|3.1639
16:35:13|3.1619
16:35:14|3.1619
16:35:15|3.1638
16:35:16|3.1601
16:35:17|3.1586
16:35:18|3.1616
16:35:20|3.162
16:35:20|3.1618
16:35:21|3.16
16:35:22|3.1591
16:35:24|3.1587
16:35:24|3.1611
16:35:25|3.1638
16:35:27|3.1619
16:35:28|3.1621
16:35:29|3.1602
16:35:31|3.1602
16:35:31|3.1602
16:35:32|3.1619
16:35:34|3.1622
16:35:35|3.1603
16:35:35|3.1605
16:35:37|3.1605
16:35:37|3.1597
16:35:38|3.157
16:35:39|3.1547
16:35:41|3.1521
16:35:41|3.1519
16:35:43|3.1504
16:35:44|3.1492
16:35:45|3.1492
16:35:46|3.1489
16:35:47|3.1455
16:35:48|3.1459
16:35:49|3.1475
16:35:50|3.148
16:35:51|3.1488
16:35:52|3.1482
16:35:54|3.1489
16:35:55|3.1426
16:35:55|3.1433
16:35:56|3.143
16:35:57|3.1454
16:35:58|3.1452
16:35:59|3.1435
16:36:00|3.1428
16:36:01|3.144
16:36:02|3.1426
16:36:03|3.1431
16:36:05|3.1472
16:36:06|3.1456
16:36:06|3.1492
16:36:07|3.1476
16:36:08|3.1477
16:36:10|3.146
16:36:10|3.1465
16:36:11|3.1449
16:36:12|3.1434
16:36:13|3.1411
16:36:14|3.1416
16:36:15|3.1408
16:36:16|3.14
16:36:17|3.1416
16:36:18|3.1402
16:36:19|3.1391
16:36:21|3.1395
16:36:21|3.1402
16:36:23|3.1424
16:36:24|3.141
16:36:25|3.1398
16:36:26|3.1378
16:36:27|3.1355
16:36:28|3.1379
16:36:29|3.1348
16:36:30|3.1336
16:36:31|3.1344
16:36:32|3.1344
16:36:33|3.1349
16:36:34|3.1342
16:36:35|3.1341
16:36:36|3.1332
16:36:37|3.1333
16:36:38|3.1339
16:36:39|3.1362
16:36:40|3.1339
16:36:41|3.1327
16:36:42|3.1333
16:36:43|3.1341
16:36:44|3.1333
16:36:45|3.1347
16:36:46|3.1336
16:36:47|3.1346
16:36:48|3.1342
16:36:49|3.1345
16:36:50|3.1333
16:36:51|3.1338
16:36:52|3.1333
16:36:53|3.1324
16:36:54|3.1333
16:36:55|3.1333
16:36:56|3.1341
16:36:57|3.1341
16:36:58|3.1323
16:36:59|3.1361
16:37:00|3.1352
16:37:01|3.1383
16:37:02|3.1344
16:37:03|3.134
16:37:04|3.1325
16:37:05|3.1327
16:37:06|3.1322
16:37:07|3.1319
16:37:08|3.1319
16:37:09|3.1344
16:37:10|3.1369
16:37:11|3.139
16:37:12|3.1383
16:37:13|3.1359
16:37:15|3.1339
16:37:16|3.1329
16:37:16|3.1336
16:37:17|3.131
16:37:18|3.1309
16:37:19|3.1297
16:37:21|3.1308
16:37:22|3.1295
16:37:23|3.1298
16:37:24|3.13
16:37:25|3.1298
16:37:26|3.1302
16:37:27|3.1303
16:37:29|3.1317
16:37:30|3.1317
16:37:31|3.1341
16:37:32|3.1317
16:37:33|3.1331
16:37:34|3.1322
16:37:34|3.1329
16:37:36|3.1323
16:37:37|3.1334
16:37:38|3.1321
16:37:39|3.1329
16:37:40|3.1341
16:37:41|3.1338
16:37:42|3.1363
16:37:43|3.1362
16:37:44|3.1358
16:37:45|3.1362
16:37:46|3.1356
16:37:47|3.1352
16:37:48|3.134
16:37:49|3.1338
16:37:50|3.1336
16:37:51|3.1325
16:37:52|3.1302
16:37:53|3.1315
16:37:54|3.1308
16:37:55|3.1309
16:37:56|3.1305
16:37:57|3.1301
16:37:59|3.1296
16:38:00|3.1296
16:38:01|3.1296
16:38:01|3.1303
16:38:03|3.1299
16:38:03|3.1325
16:38:05|3.1326
16:38:06|3.132
16:38:07|3.1316
16:38:08|3.1329
16:38:09|3.1343
16:38:10|3.135
16:38:11|3.1317
16:38:12|3.1326
16:38:13|3.1325
16:38:14|3.1314
16:38:15|3.1317
16:38:16|3.1299
16:38:17|3.1298
16:38:18|3.1301
16:38:19|3.1304
16:38:20|3.1305
16:38:21|3.1305
16:38:23|3.13
16:38:24|3.1308
16:38:24|3.1318
16:38:25|3.1323
16:38:27|3.1322
16:38:28|3.132
16:38:29|3.1319
16:38:30|3.1288
16:38:30|3.1336
16:38:31|3.1332
16:38:33|3.1327
16:38:34|3.1311
16:38:35|3.1308
16:38:36|3.1324
16:38:38|3.1326
16:38:39|3.1326
16:38:40|3.1333
16:38:40|3.1345
16:38:41|3.1324
16:38:42|3.1331
16:38:44|3.1329
16:38:45|3.1334
16:38:45|3.1343
16:38:46|3.1335
16:38:47|3.132
16:38:49|3.133
16:38:50|3.1341
16:38:51|3.1367
16:38:52|3.1371
16:38:53|3.1364
16:38:54|3.1373
16:38:56|3.1339
16:38:56|3.1365
16:38:57|3.1358
16:38:58|3.1349
16:39:00|3.1348
16:39:00|3.1353
16:39:01|3.1344
16:39:02|3.1353
16:39:03|3.137
16:39:04|3.138
16:39:06|3.1399
16:39:07|3.1424
16:39:07|3.1428
16:39:09|3.1408
16:39:10|3.1375
16:39:10|3.1387
16:39:11|3.1398
16:39:12|3.1414
16:39:13|3.1366
16:39:14|3.1375
16:39:16|3.1369
16:39:16|3.1366
16:39:17|3.1361
16:39:18|3.1369
16:39:20|3.1353
16:39:20|3.1357
16:39:21|3.137
16:39:24|3.1375
16:39:24|3.1379
16:39:26|3.1385
16:39:27|3.1386
16:39:27|3.1387
16:39:29|3.1361
16:39:29|3.1356
16:39:31|3.1361
16:39:31|3.136
16:39:32|3.1363
16:39:34|3.1356
16:39:35|3.1357
16:39:36|3.1362
16:39:37|3.1365
16:39:38|3.1358
16:39:39|3.134
16:39:40|3.1341
16:39:41|3.1331
16:39:42|3.1317
16:39:43|3.1308
16:39:44|3.1305
16:39:45|3.1294
16:39:46|3.1284
16:39:47|3.1279
16:39:48|3.1296
16:39:50|3.1276
16:39:51|3.1276
16:39:52|3.1264
16:39:52|3.1267
16:39:53|3.127
16:39:55|3.1267
16:39:56|3.1258
16:39:57|3.1254
16:39:58|3.1243
16:39:59|3.1232
16:40:00|3.1225
16:40:01|3.1232
16:40:02|3.1237
16:40:03|3.1246
16:40:06|3.1282
16:40:06|3.128
16:40:08|3.1274
16:40:09|3.1272
16:40:10|3.1253
16:40:11|3.1253
16:40:13|3.1244
16:40:13|3.1232
16:40:14|3.1231
16:40:16|3.1245
16:40:17|3.1245
16:40:18|3.1246
16:40:19|3.1254
16:40:19|3.1257
16:40:21|3.1257
16:40:22|3.1256
16:40:23|3.1252
16:40:24|3.1232
16:40:25|3.1233
16:40:26|3.1223
16:40:27|3.1219
16:40:28|3.1211
16:40:29|3.1195
16:40:30|3.1178
16:40:31|3.1166
16:40:32|3.1165
16:40:33|3.1192
16:40:34|3.1188
16:40:35|3.1171
16:40:36|3.1171
16:40:37|3.1193
16:40:39|3.1202
16:40:40|3.1212
16:40:40|3.12
16:40:42|3.1215
16:40:43|3.1237
16:40:43|3.1252
16:40:45|3.1245
16:40:45|3.124
16:40:46|3.1234
16:40:47|3.1216
16:40:48|3.1213
16:40:50|3.1206
16:40:51|3.1208
16:40:52|3.1208
16:40:53|3.1197
16:40:54|3.1184
16:40:55|3.1198
16:40:56|3.12
16:40:57|3.12
16:40:58|3.1199
16:40:59|3.1204
16:41:00|3.1198
16:41:02|3.1198
16:41:02|3.1196
16:41:04|3.1185
16:41:05|3.1179
16:41:07|3.1175
16:41:08|3.1172
16:41:09|3.1181
16:41:10|3.1173
16:41:11|3.1173
16:41:12|3.117
16:41:13|3.1159
16:41:14|3.1147
16:41:15|3.1135
16:41:16|3.1136
16:41:18|3.1138
16:41:18|3.1133
16:41:19|3.1138
16:41:20|3.1122
16:41:21|3.1147
16:41:22|3.1064
16:41:24|3.108
16:41:24|3.1044
16:41:25|3.1039
16:41:27|3.1063
16:41:28|3.1055
16:41:29|3.1051
16:41:30|3.1067
16:41:31|3.1078
16:41:32|3.1065
16:41:33|3.1014
16:41:34|3.1012
16:41:35|3.1006
16:41:36|3.1011
16:41:37|3.1003
16:41:38|3.1024
16:41:39|3.1014
16:41:41|3.0981
16:41:41|3.1008
16:41:43|3.1024
16:41:43|3.1035
16:41:44|3.1023
16:41:45|3.1033
16:41:47|3.1007
16:41:47|3.1007
16:41:48|3.1034
16:41:49|3.104
16:41:50|3.1053
16:41:51|3.1033
16:41:52|3.1062
16:41:53|3.1081
16:41:55|3.1069
16:41:56|3.107
16:41:57|3.1059
16:41:58|3.1073
16:41:59|3.1086
16:42:00|3.109
16:42:01|3.1105
16:42:03|3.1091
16:42:04|3.1099
16:42:06|3.1068
16:42:07|3.1087
16:42:08|3.1113
16:42:09|3.11
16:42:10|3.1088
16:42:11|3.1058
16:42:12|3.1045
16:42:13|3.1003
16:42:14|3.0993
16:42:15|3.0962
16:42:17|3.0923
16:42:17|3.0915
16:42:19|3.09
16:42:20|3.0918
16:42:21|3.0927
16:42:22|3.091
16:42:22|3.0919
16:42:23|3.0911
16:42:24|3.0915
16:42:26|3.0902
16:42:27|3.0856
16:42:27|3.0861
16:42:29|3.0843
16:42:30|3.0833
16:42:31|3.0848
16:42:32|3.0845
16:42:33|3.0843
16:42:34|3.0824
16:42:34|3.082
16:42:36|3.0844
16:42:37|3.0796
16:42:39|3.0803
16:42:39|3.0755
16:42:40|3.0717
16:42:41|3.0716
16:42:42|3.0712
16:42:43|3.0721
16:42:44|3.0726
16:42:45|3.0746
16:42:46|3.0739
16:42:47|3.0733
16:42:48|3.0733
16:42:49|3.0742
16:42:50|3.071
16:42:51|3.0709
16:42:53|3.0711
16:42:54|3.07
16:42:54|3.069
16:42:56|3.0722
16:42:56|3.0694
16:42:58|3.0701
16:42:58|3.0706
16:42:59|3.0707
16:43:00|3.0706
16:43:01|3.0716
16:43:03|3.0773
16:43:03|3.0797
16:43:04|3.0811
16:43:06|3.0812
16:43:07|3.0864
16:43:09|3.0873
16:43:10|3.0889
16:43:11|3.0894
16:43:12|3.0899
16:43:13|3.086
16:43:14|3.0849
16:43:15|3.0824
16:43:16|3.0835
16:43:17|3.0824
16:43:18|3.0824
16:43:20|3.0814
16:43:20|3.0783
16:43:21|3.0769
16:43:22|3.0763
16:43:23|3.0727
16:43:24|3.0726
16:43:25|3.0704
16:43:27|3.0712
16:43:27|3.0705
16:43:28|3.0713
16:43:30|3.073
16:43:31|3.0703
16:43:32|3.0673
16:43:33|3.0623
16:43:33|3.064
16:43:34|3.0659
16:43:35|3.0636
16:43:36|3.0632
16:43:37|3.0638
16:43:38|3.0629
16:43:39|3.0627
16:43:40|3.064
16:43:42|3.0642
16:43:42|3.063
16:43:44|3.063
16:43:45|3.0611
16:43:46|3.0625
16:43:46|3.0622
16:43:48|3.0628
16:43:48|3.0627
16:43:49|3.063
16:43:51|3.0633
16:43:52|3.061
16:43:53|3.0635
16:43:54|3.0639
16:43:55|3.0642
16:43:56|3.0639
16:43:57|3.0615
16:43:58|3.0614
16:43:59|3.0613
16:44:00|3.0618
16:44:01|3.0612
16:44:02|3.0624
16:44:04|3.0635
16:44:04|3.068
16:44:05|3.0679
16:44:07|3.0622
16:44:08|3.0608
16:44:10|3.0611
16:44:10|3.062
16:44:11|3.061
16:44:12|3.0612
16:44:14|3.0601
16:44:14|3.0596
16:44:16|3.0584
16:44:17|3.0596
16:44:17|3.0585
16:44:19|3.0592
16:44:19|3.0583
16:44:20|3.0585
16:44:21|3.0563
16:44:22|3.0566
16:44:23|3.0568
16:44:25|3.058
16:44:25|3.0558
16:44:27|3.0563
16:44:28|3.0574
16:44:29|3.059
16:44:29|3.0569
16:44:31|3.0561
16:44:32|3.0574
16:44:33|3.0573
16:44:34|3.0603
16:44:35|3.0624
16:44:36|3.06
16:44:37|3.0597
16:44:38|3.0587
16:44:39|3.0586
16:44:40|3.0556
16:44:41|3.0556
16:44:41|3.0524
16:44:42|3.0531
16:44:44|3.0561
16:44:45|3.0559
16:44:45|3.0592
16:44:47|3.0592
16:44:48|3.0582
16:44:49|3.06
16:44:50|3.0598
16:44:51|3.0603
16:44:52|3.0638
16:44:53|3.0657
16:44:54|3.061
16:44:55|3.0633
16:44:56|3.0624
16:44:57|3.0645
16:44:58|3.0652
16:44:59|3.0658
16:45:00|3.0662
16:45:01|3.0641
16:45:02|3.0624
16:45:03|3.0618
16:45:04|3.0617
16:45:05|3.0653
16:45:06|3.063
16:45:07|3.0633
16:45:08|3.0677
16:45:09|3.0673
16:45:10|3.0658
16:45:11|3.0678
16:45:12|3.0729
16:45:13|3.0748
16:45:15|3.0778
16:45:16|3.0773
16:45:17|3.0803
16:45:18|3.0814
16:45:19|3.0824
16:45:20|3.0829
16:45:21|3.0798
16:45:23|3.0809
16:45:24|3.0824
16:45:25|3.0846
16:45:26|3.0879
16:45:27|3.0865
16:45:28|3.0858
16:45:30|3.0877
16:45:30|3.0907
16:45:32|3.0907
16:45:32|3.0896
16:45:33|3.0922
16:45:35|3.0945
16:45:35|3.0931
16:45:36|3.0926
16:45:38|3.0912
16:45:39|3.0897
16:45:40|3.0894
16:45:41|3.0923
16:45:42|3.092
16:45:43|3.0917
16:45:44|3.0913
16:45:45|3.0916
16:45:46|3.0897
16:45:47|3.0914
16:45:48|3.0896
16:45:49|3.0892
16:45:50|3.0882
16:45:51|3.088
16:45:52|3.0871
16:45:53|3.0855
16:45:54|3.0851
16:45:55|3.0814
16:45:56|3.0835
16:45:57|3.0864
16:45:58|3.0856
16:45:59|3.085
16:46:00|3.0837
16:46:01|3.0827
16:46:02|3.0853
16:46:03|3.0854
16:46:04|3.0862
16:46:05|3.087
16:46:06|3.09
16:46:07|3.0894
16:46:08|3.0884
16:46:09|3.0917
16:46:11|3.0922
16:46:12|3.0916
16:46:13|3.0932
16:46:14|3.0929
16:46:15|3.0937
16:46:16|3.0936
16:46:17|3.0963
16:46:18|3.0954
16:46:19|3.0962
16:46:20|3.1008
16:46:22|3.1019
16:46:22|3.0989
16:46:23|3.101
16:46:24|3.0984
16:46:25|3.1001
16:46:27|3.0987
16:46:28|3.0955
16:46:29|3.0947
16:46:30|3.0951
16:46:31|3.0951
16:46:32|3.0992
16:46:33|3.0998
16:46:34|3.1001
16:46:35|3.0994
16:46:36|3.0973
16:46:37|3.0966
16:46:38|3.0954
16:46:39|3.0964
16:46:40|3.0962
16:46:41|3.0956
16:46:42|3.0962
16:46:43|3.0963
16:46:44|3.095
16:46:45|3.0938
16:46:46|3.0952
16:46:47|3.0938
16:46:48|3.0953
16:46:50|3.0953
16:46:51|3.0966
16:46:51|3.0956
16:46:52|3.0953
16:46:53|3.0959
16:46:55|3.0952
16:46:56|3.0957
16:46:57|3.0951
16:46:58|3.0951
16:46:59|3.0953
16:47:00|3.0953
16:47:01|3.0953
16:47:02|3.0971
16:47:03|3.0951
16:47:04|3.0953
16:47:05|3.0949
16:47:06|3.0951
16:47:07|3.0962
16:47:08|3.0974
16:47:11|3.0962
16:47:11|3.0943
16:47:12|3.0943
16:47:14|3.0929
16:47:15|3.0892
16:47:16|3.0874
16:47:17|3.0888
16:47:18|3.0918
16:47:20|3.0892
16:47:21|3.0889
16:47:21|3.0893
16:47:22|3.0916
16:47:23|3.0898
16:47:25|3.094
16:47:25|3.0937
16:47:27|3.0965
16:47:28|3.094
16:47:28|3.0925
16:47:29|3.0925
16:47:31|3.0944
16:47:32|3.0946
16:47:33|3.0951
16:47:33|3.0956
16:47:35|3.0952
16:47:36|3.0949
16:47:37|3.0947
16:47:38|3.0941
16:47:39|3.0933
16:47:39|3.0928
16:47:41|3.0927
16:47:42|3.0932
16:47:43|3.0931
16:47:44|3.0925
16:47:45|3.0904
16:47:46|3.0892
16:47:47|3.09
16:47:48|3.0893
16:47:49|3.0905
16:47:50|3.0904
16:47:51|3.089
16:47:52|3.0883
16:47:53|3.085
16:47:55|3.0836
16:47:55|3.0852
16:47:56|3.0853
16:47:57|3.0842
16:47:58|3.0835
16:47:59|3.0828
16:48:00|3.0829
16:48:01|3.082
16:48:02|3.0835
16:48:03|3.0845
16:48:04|3.085
16:48:05|3.0808
16:48:06|3.0829
16:48:07|3.0821
16:48:08|3.0818
16:48:09|3.0819
16:48:11|3.0819
16:48:12|3.0818
16:48:13|3.0813
16:48:14|3.082
16:48:15|3.0824
16:48:17|3.0807
16:48:17|3.0813
16:48:19|3.0818
16:48:20|3.081
16:48:21|3.081
16:48:22|3.0807
16:48:23|3.0812
16:48:23|3.081
16:48:24|3.0765
16:48:26|3.076
16:48:27|3.0789
16:48:28|3.0796
16:48:29|3.0797
16:48:30|3.0848
16:48:31|3.0833
16:48:32|3.0801
16:48:32|3.082
16:48:34|3.0813
16:48:35|3.0811
16:48:36|3.0802
16:48:37|3.0802
16:48:38|3.0795
16:48:39|3.0866
16:48:40|3.0856
16:48:41|3.0837
16:48:42|3.0861
16:48:43|3.0878
16:48:44|3.0879
16:48:45|3.0887
16:48:46|3.0888
16:48:47|3.0882
16:48:48|3.0866
16:48:49|3.0876
16:48:50|3.0882
16:48:51|3.0904
16:48:52|3.089
16:48:53|3.0892
16:48:54|3.0873
16:48:55|3.0874
16:48:56|3.0883
16:48:57|3.0895
16:48:58|3.0897
16:48:59|3.0892
16:49:00|3.0884
16:49:01|3.0883
16:49:02|3.0892
16:49:03|3.0907
16:49:04|3.091
16:49:05|3.0893
16:49:06|3.0903
16:49:07|3.0909
16:49:08|3.0919
16:49:09|3.0897
16:49:10|3.0879
16:49:12|3.0878
16:49:12|3.088
16:49:14|3.0846
16:49:14|3.0835
16:49:16|3.0852
16:49:17|3.0852
16:49:18|3.084
16:49:20|3.0839
16:49:20|3.0832
16:49:22|3.0852
16:49:22|3.0849
16:49:24|3.0851
16:49:24|3.0861
16:49:25|3.0861
16:49:26|3.0872
16:49:28|3.0892
16:49:29|3.09
16:49:30|3.0878
16:49:31|3.0878
16:49:32|3.0875
16:49:33|3.0866
16:49:34|3.0863
16:49:35|3.086
16:49:36|3.086
16:49:37|3.0851
16:49:38|3.0841
16:49:40|3.0859
16:49:41|3.0852
16:49:42|3.0842
16:49:43|3.0819
16:49:43|3.081
16:49:45|3.081
16:49:46|3.0811
16:49:47|3.08
16:49:48|3.0786
16:49:49|3.0792
16:49:50|3.0792
16:49:51|3.0798
16:49:52|3.0792
16:49:53|3.0789
16:49:54|3.0784
16:49:55|3.0762
16:49:56|3.0779
16:49:57|3.0779
16:49:58|3.0785
16:49:59|3.079
16:50:00|3.0807
16:50:01|3.0802
16:50:02|3.079
16:50:03|3.0789
16:50:04|3.0803
16:50:05|3.0818
16:50:06|3.0824
16:50:07|3.0834
16:50:08|3.0836
16:50:09|3.0838
16:50:10|3.0844
16:50:11|3.0851
16:50:12|3.0864
16:50:14|3.0856
16:50:15|3.0842
16:50:17|3.085
16:50:17|3.0868
16:50:18|3.0883
16:50:19|3.0861
16:50:21|3.0851
16:50:22|3.0882
16:50:23|3.0885
16:50:23|3.0877
16:50:24|3.0869
16:50:25|3.0873
16:50:26|3.0873
16:50:27|3.0881
16:50:29|3.0855
16:50:29|3.0851
16:50:31|3.0867
16:50:31|3.0868
16:50:33|3.0868
16:50:34|3.087
16:50:34|3.0873
16:50:35|3.0866
16:50:36|3.0894
16:50:37|3.0898
16:50:39|3.0904
16:50:39|3.0904
16:50:40|3.0905
16:50:42|3.0904
16:50:42|3.0879
16:50:44|3.0864
16:50:44|3.0854
16:50:45|3.0874
16:50:46|3.0872
16:50:47|3.0847
16:50:48|3.0844
16:50:49|3.0848
16:50:50|3.0848
16:50:51|3.0863
16:50:52|3.0865
16:50:53|3.0886
16:50:55|3.0892
16:50:55|3.0877
16:50:57|3.087
16:50:57|3.0877
16:50:59|3.0894
16:51:00|3.0899
16:51:01|3.0887
16:51:02|3.0887
16:51:03|3.087
16:51:04|3.0883
16:51:05|3.0886
16:51:06|3.0896
16:51:07|3.0916
16:51:08|3.0924
16:51:09|3.0942
16:51:10|3.0945
16:51:11|3.096
16:51:12|3.0968
16:51:13|3.0978
16:51:14|3.0978
16:51:15|3.0983
16:51:17|3.0957
16:51:18|3.1021
16:51:19|3.1016
16:51:20|3.1008
16:51:21|3.0977
16:51:22|3.097
16:51:24|3.0921
16:51:24|3.0935
16:51:25|3.0941
16:51:27|3.094
16:51:28|3.095
16:51:29|3.0961
16:51:30|3.0956
16:51:30|3.095
16:51:32|3.0957
16:51:32|3.0954
16:51:34|3.095
16:51:35|3.095
16:51:36|3.0961
16:51:36|3.0969
16:51:37|3.0962
16:51:38|3.0944
16:51:40|3.0944
16:51:41|3.0949
16:51:42|3.0952
16:51:42|3.0944
16:51:44|3.0936
16:51:45|3.0916
16:51:46|3.0905
16:51:47|3.09
16:51:48|3.0934
16:51:49|3.0898
16:51:50|3.0901
16:51:51|3.0918
16:51:52|3.0909
16:51:53|3.0896
16:51:54|3.0912
16:51:55|3.0913
16:51:56|3.092
16:51:58|3.092
16:51:58|3.0922
16:51:59|3.094
16:52:00|3.0936
16:52:02|3.094
16:52:02|3.0937
16:52:03|3.0932
16:52:04|3.0915
16:52:05|3.0909
16:52:07|3.0926
16:52:08|3.0939
16:52:09|3.0939
16:52:10|3.0935
16:52:11|3.0936
16:52:12|3.0936
16:52:13|3.0933
16:52:15|3.0935
16:52:16|3.0946
16:52:17|3.0933
16:52:19|3.0922
16:52:20|3.092
16:52:20|3.0926
16:52:22|3.0913
16:52:22|3.0916
16:52:23|3.0916
16:52:25|3.0917
16:52:25|3.0917
16:52:26|3.094
16:52:28|3.0939
16:52:29|3.0942
16:52:30|3.092
16:52:31|3.0919
16:52:33|3.0912
16:52:33|3.0933
16:52:34|3.0926
16:52:36|3.0921
16:52:37|3.0926
16:52:37|3.0934
16:52:39|3.0939
16:52:40|3.0947
16:52:41|3.094
16:52:42|3.0971
16:52:43|3.0972
16:52:44|3.0969
16:52:45|3.0963
16:52:46|3.0951
16:52:47|3.0954
16:52:48|3.0951
16:52:49|3.0944
16:52:50|3.0936
16:52:51|3.0936
16:52:52|3.0943
16:52:53|3.0931
16:52:54|3.0937
16:52:55|3.0951
16:52:56|3.0977
16:52:57|3.0963
16:52:58|3.0986
16:52:59|3.0974
16:53:00|3.099
16:53:01|3.0991
16:53:02|3.0981
16:53:04|3.0983
16:53:04|3.0972
16:53:06|3.0957
16:53:06|3.0957
16:53:07|3.0963
16:53:08|3.097
16:53:09|3.0971
16:53:10|3.096
16:53:12|3.0955
16:53:12|3.0964
16:53:13|3.0958
16:53:15|3.0951
16:53:16|3.094
16:53:16|3.0934
16:53:18|3.0937
16:53:18|3.0957
16:53:19|3.0955
16:53:21|3.0952
16:53:22|3.095
16:53:22|3.0879
16:53:24|3.0881
16:53:24|3.0884
16:53:25|3.0867
16:53:27|3.0843
16:53:28|3.0807
16:53:29|3.0821
16:53:29|3.0829
16:53:31|3.0861
16:53:32|3.0859
16:53:33|3.0871
16:53:33|3.0847
16:53:35|3.0848
16:53:36|3.0867
16:53:37|3.0864
16:53:37|3.0845
16:53:39|3.0822
16:53:41|3.0818
16:53:42|3.0849
16:53:43|3.085
16:53:44|3.0839
16:53:45|3.0837
16:53:47|3.0858
16:53:48|3.0868
16:53:49|3.0888
16:53:49|3.088
16:53:51|3.0914
16:53:52|3.0916
16:53:53|3.091
16:53:54|3.0918
16:53:55|3.092
16:53:56|3.0921
16:53:57|3.0928
16:53:58|3.0914
16:53:59|3.0915
16:54:00|3.0911
16:54:01|3.0916
16:54:03|3.0913
16:54:04|3.0871
16:54:04|3.0861
16:54:05|3.0863
16:54:06|3.0868
16:54:08|3.089
16:54:09|3.0891
16:54:10|3.0902
16:54:10|3.09
16:54:11|3.089
16:54:12|3.0892
16:54:13|3.089
16:54:14|3.0899
16:54:16|3.0887
16:54:17|3.0904
16:54:18|3.0884
16:54:20|3.0876
16:54:20|3.0861
16:54:22|3.085
16:54:22|3.0825
16:54:24|3.083
16:54:24|3.0833
16:54:26|3.0812
16:54:27|3.0804
16:54:27|3.0814
16:54:28|3.0816
16:54:29|3.079
16:54:31|3.0783
16:54:31|3.0785
16:54:32|3.0786
16:54:33|3.08
16:54:34|3.0806
16:54:36|3.0811
16:54:37|3.0805
16:54:37|3.0842
16:54:39|3.0832
16:54:40|3.0832
16:54:41|3.083
16:54:42|3.0849
16:54:43|3.0835
16:54:44|3.0836
16:54:44|3.0842
16:54:46|3.0857
16:54:46|3.0855
16:54:48|3.0861
16:54:48|3.0861
16:54:50|3.0847
16:54:51|3.0816
16:54:52|3.0813
16:54:53|3.0785
16:54:54|3.0779
16:54:55|3.0767
16:54:56|3.0753
16:54:57|3.0748
16:54:58|3.0748
16:54:59|3.0755
16:55:00|3.0754
16:55:01|3.0744
16:55:02|3.0748
16:55:04|3.0753
16:55:05|3.0755
16:55:06|3.0755
16:55:07|3.0746
16:55:08|3.0789
16:55:09|3.0799
16:55:10|3.08
16:55:11|3.0826
16:55:12|3.0834
16:55:13|3.0836
16:55:14|3.0838
16:55:15|3.0855
16:55:16|3.0837
16:55:17|3.0826
16:55:19|3.0826
16:55:20|3.0813
16:55:22|3.0813
16:55:22|3.0818
16:55:24|3.0824
16:55:25|3.0818
16:55:25|3.0817
16:55:27|3.0813
16:55:27|3.0797
16:55:29|3.0772
16:55:30|3.0758
16:55:31|3.0766
16:55:31|3.076
16:55:33|3.0742
16:55:34|3.0728
16:55:34|3.0729
16:55:35|3.0738
16:55:36|3.0728
16:55:37|3.0707
16:55:39|3.0719
16:55:40|3.0708
16:55:41|3.0712
16:55:42|3.071
16:55:43|3.0707
16:55:43|3.0708
16:55:45|3.0723
16:55:46|3.0728
16:55:47|3.0737
16:55:48|3.0766
16:55:49|3.0758
16:55:50|3.0744
16:55:51|3.0737
16:55:52|3.0739
16:55:53|3.0742
16:55:54|3.0738
16:55:55|3.0744
16:55:56|3.072
16:55:57|3.0713
16:55:58|3.0709
16:55:59|3.0712
16:56:00|3.0718
16:56:01|3.0707
16:56:02|3.0719
16:56:03|3.0734
16:56:04|3.0747
16:56:05|3.0744
16:56:06|3.0751
16:56:07|3.0772
16:56:08|3.0755
16:56:09|3.0765
16:56:10|3.0716
16:56:11|3.0748
16:56:12|3.0765
16:56:13|3.0776
16:56:14|3.0765
16:56:15|3.077
16:56:16|3.0753
16:56:17|3.0748
16:56:18|3.0722
16:56:20|3.0722
16:56:21|3.07
16:56:21|3.0706
16:56:23|3.0695
16:56:23|3.0706
16:56:24|3.0712
16:56:26|3.072
16:56:27|3.0718
16:56:28|3.0732
16:56:29|3.0712
16:56:30|3.0732
16:56:31|3.075
16:56:32|3.0718
16:56:33|3.0718
16:56:34|3.0728
16:56:35|3.0736
16:56:36|3.0728
16:56:37|3.0739
16:56:38|3.0731
16:56:39|3.0733
16:56:40|3.0727
16:56:41|3.0723
16:56:42|3.0729
16:56:43|3.0735
16:56:44|3.071
16:56:45|3.0691
16:56:46|3.0703
16:56:47|3.0711
16:56:48|3.0711
16:56:49|3.0698
16:56:50|3.0689
16:56:51|3.0682
16:56:53|3.0677
16:56:53|3.068
16:56:54|3.0688
16:56:55|3.0688
16:56:56|3.0684
16:56:57|3.0692
16:56:58|3.0699
16:57:00|3.0692
16:57:00|3.0685
16:57:01|3.0687
16:57:02|3.0705
16:57:04|3.0701
16:57:05|3.0692
16:57:05|3.0702
16:57:06|3.0701
16:57:07|3.0717
16:57:09|3.0705
16:57:09|3.0714
16:57:10|3.0704
16:57:11|3.069
16:57:12|3.0699
16:57:14|3.073
16:57:14|3.072
16:57:15|3.0726
16:57:17|3.0724
16:57:17|3.073
16:57:18|3.0728
16:57:19|3.0739
16:57:20|3.0726
16:57:21|3.0736
16:57:23|3.073
16:57:23|3.0715
16:57:25|3.0713
16:57:26|3.0717
16:57:27|3.0731
16:57:28|3.0705
16:57:29|3.0693
16:57:29|3.0678
16:57:31|3.0696
16:57:32|3.0689
16:57:33|3.0692
16:57:34|3.0695
16:57:35|3.0681
16:57:36|3.0689
16:57:37|3.0681
16:57:38|3.0694
16:57:39|3.0707
16:57:40|3.0717
16:57:41|3.0712
16:57:42|3.0708
16:57:43|3.0711
16:57:44|3.0718
16:57:45|3.0727
16:57:46|3.0712
16:57:47|3.0717
16:57:49|3.0722
16:57:49|3.0732
16:57:50|3.0717
16:57:51|3.0719
16:57:52|3.0729
16:57:54|3.0716
16:57:55|3.0717
16:57:56|3.0724
16:57:56|3.0732
16:57:57|3.0741
16:57:58|3.0737
16:57:59|3.0719
16:58:00|3.0739
16:58:01|3.0722
16:58:02|3.0711
16:58:03|3.0725
16:58:04|3.0741
16:58:05|3.0741
16:58:07|3.0748
16:58:07|3.0774
16:58:08|3.0792
16:58:10|3.0848
16:58:10|3.0847
16:58:12|3.084
16:58:12|3.0835
16:58:13|3.0836
16:58:15|3.0832
16:58:16|3.0831
16:58:16|3.0849
16:58:17|3.0844
16:58:18|3.0843
16:58:19|3.087
16:58:20|3.0868
16:58:22|3.0852
16:58:23|3.0852
16:58:25|3.0857
16:58:26|3.0849
16:58:27|3.0851
16:58:27|3.0845
16:58:28|3.0835
16:58:30|3.0831
16:58:30|3.0828
16:58:31|3.081
16:58:32|3.0811
16:58:34|3.0792
16:58:35|3.0781
16:58:36|3.0799
16:58:37|3.0814
16:58:38|3.0799
16:58:39|3.0783
16:58:40|3.0766
16:58:41|3.0761
16:58:43|3.0765
16:58:43|3.0747
16:58:45|3.0745
16:58:45|3.0746
16:58:46|3.0735
16:58:47|3.0763
16:58:48|3.0758
16:58:49|3.075
16:58:51|3.0767
16:58:51|3.0783
16:58:53|3.0771
16:58:53|3.0784
16:58:54|3.0779
16:58:55|3.0785
16:58:56|3.0776
16:58:57|3.0773
16:58:58|3.0784
16:58:59|3.0787
16:59:01|3.078
16:59:01|3.0783
16:59:02|3.0773
16:59:03|3.0747
16:59:04|3.0753
16:59:06|3.0767
16:59:06|3.0763
16:59:07|3.0776
16:59:08|3.0789
16:59:09|3.0785
16:59:10|3.0798
16:59:11|3.0805
16:59:12|3.0805
16:59:13|3.0819
16:59:14|3.081
16:59:15|3.0804
16:59:17|3.0803
16:59:17|3.0827
16:59:19|3.0824
16:59:19|3.0816
16:59:20|3.081
16:59:21|3.081
16:59:23|3.08
16:59:24|3.0787
16:59:25|3.0785
16:59:26|3.0785
16:59:28|3.0793
16:59:28|3.0793
16:59:29|3.0792
16:59:30|3.0785
16:59:31|3.0787
16:59:33|3.0787
16:59:33|3.0788
16:59:34|3.0788
16:59:35|3.0789
16:59:36|3.0789
16:59:37|3.0811
16:59:39|3.081
16:59:39|3.0797
16:59:40|3.0771
16:59:41|3.0776
16:59:43|3.0784
16:59:43|3.0779
16:59:45|3.077
16:59:46|3.077
16:59:46|3.0775
16:59:48|3.077
16:59:49|3.077
16:59:49|3.077
16:59:51|3.077
16:59:52|3.077
16:59:53|3.075
16:59:54|3.0771
16:59:55|3.0771
16:59:56|3.0793
16:59:57|3.0789
16:59:58|3.0788
16:59:59|3.08
17:00:00|3.0796
17:00:01|3.0785
17:00:02|3.0767
17:00:03|3.0769
17:00:04|3.0758
17:00:05|3.0755
17:00:06|3.0785
17:00:07|3.0773
17:00:08|3.0818
17:00:09|3.0852
17:00:10|3.0834
17:00:11|3.0793
17:00:12|3.0779
17:00:13|3.0817
17:00:14|3.0832
17:00:15|3.0853
17:00:16|3.086
17:00:17|3.088
17:00:18|3.087
17:00:19|3.0878
17:00:20|3.0889
17:00:21|3.087
17:00:23|3.0872
17:00:23|3.0894
17:00:24|3.0895
17:00:25|3.0893
17:00:27|3.0901
17:00:28|3.0915
17:00:29|3.0933
17:00:30|3.0967
17:00:31|3.0986
17:00:32|3.1007
17:00:33|3.103
17:00:34|3.1014
17:00:35|3.1018
17:00:36|3.1029
17:00:37|3.1023
17:00:38|3.1024
17:00:39|3.1027
17:00:40|3.1021
17:00:41|3.1065
17:00:42|3.1048
17:00:43|3.1018
17:00:44|3.1031
17:00:45|3.1027
17:00:46|3.1025
17:00:47|3.1012
17:00:48|3.1021
17:00:49|3.105
17:00:50|3.107
17:00:51|3.106
17:00:52|3.1051
17:00:53|3.104
17:00:54|3.1044
17:00:55|3.1042
17:00:56|3.1039
17:00:57|3.105
17:00:58|3.1048
17:00:59|3.105
17:01:01|3.1045
17:01:01|3.1045
17:01:02|3.1051
17:01:03|3.1074
17:01:05|3.1095
17:01:05|3.111
17:01:07|3.1125
17:01:07|3.1123
17:01:08|3.1144
17:01:09|3.1142
17:01:10|3.1149
17:01:11|3.119
17:01:13|3.1168
17:01:13|3.1192
17:01:14|3.1188
17:01:15|3.1199
17:01:16|3.1168
17:01:17|3.1162
17:01:18|3.117
17:01:19|3.1194
17:01:20|3.1164
17:01:22|3.1159
17:01:22|3.1141
17:01:24|3.1116
17:01:26|3.1171
17:01:27|3.1162
17:01:28|3.116
17:01:29|3.1161
17:01:30|3.1167
17:01:31|3.1148
17:01:32|3.1146
17:01:33|3.1143
17:01:34|3.1144
17:01:36|3.1142
17:01:36|3.1138
17:01:38|3.1133
17:01:38|3.114
17:01:39|3.1139
17:01:41|3.1156
17:01:41|3.12
17:01:43|3.124
17:01:43|3.1222
17:01:45|3.1223
17:01:46|3.1227
17:01:47|3.1259
17:01:48|3.1273
17:01:49|3.1273
17:01:50|3.1286
17:01:51|3.1244
17:01:52|3.1246
17:01:53|3.1246
17:01:54|3.1237
17:01:56|3.1239
17:01:56|3.1238
17:01:57|3.1218
17:01:58|3.123
17:01:59|3.126
17:02:00|3.1252
17:02:01|3.1236
17:02:03|3.123
17:02:04|3.123
17:02:05|3.125
17:02:06|3.1252
17:02:06|3.1268
17:02:07|3.1253
17:02:09|3.1257
17:02:09|3.1232
17:02:10|3.1223
17:02:12|3.1226
17:02:13|3.1206
17:02:14|3.12
17:02:15|3.1184
17:02:16|3.1191
17:02:17|3.118
17:02:18|3.1172
17:02:19|3.1172
17:02:20|3.1166
17:02:21|3.1143
17:02:22|3.115
17:02:23|3.115
17:02:25|3.1154
17:02:26|3.114
17:02:27|3.1134
17:02:28|3.1111
17:02:29|3.1103
17:02:30|3.1114
17:02:32|3.1108
17:02:32|3.1089
17:02:34|3.1083
17:02:34|3.1048
17:02:35|3.1037
17:02:36|3.1041
17:02:38|3.1034
17:02:39|3.1022
17:02:39|3.1027
17:02:41|3.1044
17:02:42|3.1038
17:02:43|3.1044
17:02:44|3.1046
17:02:45|3.1059
17:02:45|3.1046
17:02:47|3.1049
17:02:48|3.1068
17:02:48|3.1083
17:02:49|3.1069
17:02:51|3.1083
17:02:51|3.1095
17:02:53|3.1101
17:02:53|3.1096
17:02:55|3.1095
17:02:55|3.1096
17:02:57|3.1097
17:02:57|3.1113
17:02:59|3.1124
17:03:00|3.1121
17:03:01|3.1128
17:03:02|3.1146
17:03:03|3.1153
17:03:04|3.1168
17:03:05|3.117
17:03:06|3.1155
17:03:07|3.1156
17:03:08|3.1171
17:03:09|3.1164
17:03:10|3.116
17:03:11|3.1167
17:03:12|3.1167
17:03:13|3.1159
17:03:14|3.1161
17:03:15|3.117
17:03:16|3.1168
17:03:17|3.1168
17:03:18|3.1163
17:03:19|3.1144
17:03:20|3.1137
17:03:21|3.1137
17:03:22|3.1128
17:03:23|3.1132
17:03:24|3.1123
17:03:25|3.1105
17:03:26|3.1111
17:03:27|3.1114
17:03:28|3.1099
17:03:30|3.1092
17:03:31|3.11
17:03:32|3.11
17:03:32|3.1098
17:03:33|3.1098
17:03:35|3.1097
17:03:35|3.1111
17:03:36|3.1095
17:03:38|3.1077
17:03:39|3.1107
17:03:40|3.1102
17:03:41|3.1099
17:03:42|3.1107
17:03:43|3.1115
17:03:44|3.1124
17:03:45|3.1114
17:03:46|3.1112
17:03:47|3.1115
17:03:48|3.1111
17:03:49|3.1111
17:03:50|3.1106
17:03:51|3.111
17:03:52|3.1114
17:03:53|3.1145
17:03:54|3.1145
17:03:55|3.1152
17:03:56|3.1132
17:03:57|3.1129
17:03:58|3.1132
17:03:59|3.1127
17:04:00|3.1128
17:04:01|3.1132
17:04:02|3.1142
17:04:03|3.1132
17:04:04|3.1119
17:04:05|3.109
17:04:06|3.1083
17:04:07|3.1087
17:04:08|3.1087
17:04:09|3.1092
17:04:11|3.1092
17:04:11|3.1103
17:04:12|3.1099
17:04:13|3.1093
17:04:14|3.1098
17:04:15|3.1098
17:04:16|3.1101
17:04:18|3.1093
17:04:18|3.1096
17:04:19|3.1093
17:04:21|3.1093
17:04:22|3.1101
17:04:22|3.1101
17:04:23|3.109
17:04:24|3.109
17:04:26|3.1094
17:04:27|3.1097
17:04:28|3.1097
17:04:29|3.1094
17:04:30|3.1099
17:04:31|3.1096
17:04:32|3.111
17:04:33|3.1108
17:04:35|3.1102
17:04:35|3.1099
17:04:36|3.1102
17:04:37|3.1107
17:04:38|3.1099
17:04:40|3.1104
17:04:41|3.1108
17:04:42|3.1113
17:04:44|3.1105
17:04:45|3.1113
17:04:45|3.1103
17:04:46|3.1108
17:04:47|3.1109
17:04:49|3.1109
17:04:49|3.1105
17:04:50|3.1108
17:04:52|3.1106
17:04:53|3.112
17:04:54|3.1119
17:04:54|3.1125
17:04:56|3.113
17:04:58|3.1133
17:04:59|3.1146
17:05:00|3.1145
17:05:01|3.1116
17:05:02|3.1105
17:05:03|3.1108
17:05:04|3.1104
17:05:05|3.1109
17:05:06|3.1116
17:05:07|3.1129
17:05:08|3.1117
17:05:09|3.1131
17:05:10|3.1126
17:05:11|3.1121
17:05:12|3.1121
17:05:13|3.1102
17:05:15|3.1102
17:05:16|3.109
17:05:16|3.1055
17:05:17|3.1073
17:05:18|3.1073
17:05:20|3.1054
17:05:20|3.1042
17:05:22|3.105
17:05:22|3.1053
17:05:23|3.1046
17:05:24|3.105
17:05:25|3.1055
17:05:26|3.1055
17:05:28|3.1056
17:05:29|3.1064
17:05:29|3.1073
17:05:30|3.1066
17:05:32|3.107
17:05:33|3.1075
17:05:33|3.1068
17:05:34|3.1057
17:05:36|3.1039
17:05:37|3.1033
17:05:38|3.1016
17:05:39|3.1017
17:05:40|3.1021
17:05:41|3.1031
17:05:42|3.1036
17:05:44|3.1044
17:05:45|3.1042
17:05:46|3.1075
17:05:47|3.1014
17:05:48|3.102
17:05:49|3.1036
17:05:50|3.104
17:05:51|3.1044
17:05:52|3.1039
17:05:53|3.1034
17:05:54|3.1034
17:05:55|3.1042
17:05:57|3.1044
17:05:57|3.104
17:05:59|3.1043
17:05:59|3.1027
17:06:01|3.1026
17:06:01|3.1013
17:06:03|3.1028
17:06:03|3.1037
17:06:04|3.1049
17:06:05|3.1054
17:06:07|3.1051
17:06:07|3.1088
17:06:09|3.1091
17:06:09|3.1058
17:06:10|3.1055
17:06:11|3.1068
17:06:12|3.1087
17:06:14|3.1085
17:06:15|3.1106
17:06:15|3.1118
17:06:16|3.1117
17:06:18|3.1118
17:06:19|3.1112
17:06:20|3.1115
17:06:21|3.1109
17:06:21|3.1122
17:06:23|3.1106
17:06:24|3.1071
17:06:25|3.1037
17:06:26|3.1051
17:06:27|3.1027
17:06:28|3.1027
17:06:29|3.1027
17:06:30|3.1028
17:06:31|3.1028
17:06:32|3.1003
17:06:32|3.1009
17:06:34|3.1
17:06:35|3.0993
17:06:36|3.0959
17:06:37|3.0946
17:06:39|3.0928
17:06:41|3.0934
17:06:41|3.0944
17:06:43|3.0944
17:06:44|3.0923
17:06:46|3.0956
17:06:47|3.095
17:06:47|3.095
17:06:48|3.0941
17:06:49|3.0944
17:06:50|3.0944
17:06:52|3.0962
17:06:52|3.0982
17:06:55|3.0969
17:06:55|3.0982
17:06:56|3.0985
17:06:57|3.0983
17:06:58|3.0983
17:07:00|3.1004
17:07:01|3.1
17:07:01|3.0995
17:07:02|3.1024
17:07:04|3.1026
17:07:05|3.1025
17:07:06|3.1031
17:07:07|3.1023
17:07:08|3.1023
17:07:09|3.1039
17:07:10|3.103
17:07:11|3.1051
17:07:12|3.1042
17:07:13|3.106
17:07:14|3.1082
17:07:16|3.1097
17:07:17|3.1087
17:07:18|3.1092
17:07:19|3.11
17:07:20|3.107
17:07:21|3.1065
17:07:22|3.1049
17:07:23|3.1041
17:07:24|3.1041
17:07:25|3.1043
17:07:26|3.1042
17:07:27|3.1067
17:07:28|3.1089
17:07:29|3.107
17:07:30|3.1072
17:07:31|3.1056
17:07:32|3.1042
17:07:33|3.1027
17:07:34|3.1019
17:07:35|3.101
17:07:36|3.1018
17:07:37|3.103
17:07:38|3.1023
17:07:39|3.1025
17:07:41|3.1046
17:07:42|3.1039
17:07:43|3.1037
17:07:44|3.1054
17:07:45|3.1055
17:07:46|3.1057
17:07:47|3.1055
17:07:49|3.1055
17:07:49|3.1061
17:07:51|3.1061
17:07:52|3.1058
17:07:53|3.1057
17:07:54|3.1061
17:07:55|3.1058
17:07:56|3.1056
17:07:56|3.1056
17:07:58|3.1063
17:07:59|3.1063
17:08:00|3.1069
17:08:00|3.1059
17:08:02|3.1045
17:08:03|3.1037
17:08:04|3.1037
17:08:06|3.104
17:08:06|3.1055
17:08:07|3.1068
17:08:08|3.1058
17:08:09|3.1064
17:08:11|3.1064
17:08:11|3.1055
17:08:12|3.1055
17:08:13|3.1058
17:08:14|3.1066
17:08:15|3.1067
17:08:17|3.1058
17:08:18|3.1063
17:08:19|3.1053
17:08:20|3.1053
17:08:21|3.1049
17:08:22|3.1054
17:08:23|3.1054
17:08:24|3.105
17:08:25|3.1043
17:08:26|3.104
17:08:27|3.1026
17:08:28|3.1033
17:08:29|3.1024
17:08:29|3.1029
17:08:31|3.1029
17:08:32|3.1029
17:08:33|3.1024
17:08:34|3.1027
17:08:35|3.102
17:08:36|3.1017
17:08:37|3.1012
17:08:38|3.1012
17:08:39|3.1012
17:08:40|3.1
17:08:42|3.0983
17:08:43|3.0968
17:08:44|3.0944
17:08:45|3.0926
17:08:46|3.0933
17:08:47|3.0931
17:08:48|3.0905
17:08:50|3.0889
17:08:50|3.0888
17:08:51|3.0878
17:08:53|3.089
17:08:53|3.0877
17:08:54|3.0875
17:08:56|3.087
17:08:56|3.0871
17:08:57|3.0872
17:08:58|3.088
17:09:00|3.0892
17:09:01|3.0916
17:09:02|3.0913
17:09:03|3.0944
17:09:04|3.0944
17:09:05|3.0943
17:09:06|3.0975
17:09:07|3.0982
17:09:08|3.0982
17:09:09|3.0943
17:09:10|3.0943
17:09:11|3.0945
17:09:12|3.0926
17:09:14|3.0914
17:09:14|3.0913
17:09:15|3.0907
17:09:17|3.091
17:09:17|3.0894
17:09:18|3.0889
17:09:19|3.0876
17:09:20|3.0886
17:09:22|3.0892
17:09:23|3.0912
17:09:24|3.0901
17:09:25|3.0904
17:09:26|3.0912
17:09:26|3.0895
17:09:28|3.0904
17:09:28|3.0907
17:09:30|3.091
17:09:31|3.091
17:09:31|3.0915
17:09:32|3.0912
17:09:33|3.0866
17:09:35|3.0874
17:09:36|3.088
17:09:37|3.0866
17:09:37|3.0862
17:09:39|3.0817
17:09:40|3.084
17:09:41|3.0826
17:09:42|3.0827
17:09:43|3.0833
17:09:45|3.0834
17:09:46|3.0871
17:09:47|3.0864
17:09:48|3.0874
17:09:49|3.0871
17:09:50|3.0873
17:09:52|3.0886
17:09:53|3.0886
17:09:54|3.0892
17:09:54|3.0907
17:09:56|3.0894
17:09:57|3.0922
17:09:58|3.0914
17:09:59|3.091
17:10:00|3.0913
17:10:01|3.091
17:10:02|3.0937
17:10:03|3.0932
17:10:04|3.0928
17:10:05|3.0942
17:10:06|3.093
17:10:08|3.093
17:10:08|3.0933
17:10:09|3.0944
17:10:10|3.0943
17:10:11|3.0918
17:10:13|3.0905
17:10:13|3.0899
17:10:14|3.0904
17:10:15|3.0885
17:10:16|3.0907
17:10:18|3.0911
17:10:18|3.0894
17:10:20|3.0891
17:10:20|3.0883
17:10:21|3.0885
17:10:23|3.0908
17:10:23|3.0929
17:10:24|3.091
17:10:25|3.0914
17:10:26|3.0897
17:10:27|3.0832
17:10:28|3.0836
17:10:29|3.0828
17:10:30|3.084
17:10:31|3.0838
17:10:33|3.0848
17:10:33|3.0853
17:10:35|3.086
17:10:36|3.0861
17:10:37|3.0843
17:10:37|3.0836
17:10:39|3.0855
17:10:40|3.0854
17:10:41|3.0849
17:10:41|3.0846
17:10:44|3.086
17:10:45|3.086
17:10:45|3.0861
17:10:47|3.0824
17:10:48|3.0816
17:10:49|3.0823
17:10:50|3.0823
17:10:52|3.0851
17:10:52|3.0852
17:10:54|3.0821
17:10:55|3.0816
17:10:56|3.0805
17:10:57|3.0815
17:10:58|3.0797
17:10:59|3.0822
17:11:00|3.0812
17:11:01|3.0813
17:11:02|3.0826
17:11:03|3.0833
17:11:05|3.0814
17:11:05|3.0825
17:11:07|3.0838
17:11:08|3.0828
17:11:09|3.0822
17:11:09|3.0826
17:11:10|3.0812
17:11:12|3.0791
17:11:13|3.079
17:11:14|3.0791
17:11:15|3.0804
17:11:15|3.0795
17:11:17|3.0793
17:11:18|3.0749
17:11:19|3.076
17:11:20|3.0756
17:11:21|3.0767
17:11:22|3.0739
17:11:22|3.0764
17:11:23|3.0766
17:11:25|3.0778
17:11:25|3.0772
17:11:27|3.0764
17:11:28|3.0772
17:11:29|3.0792
17:11:30|3.0809
17:11:31|3.0811
17:11:32|3.0818
17:11:33|3.0825
17:11:34|3.0814
17:11:35|3.0801
17:11:36|3.0791
17:11:36|3.0803
17:11:37|3.08
17:11:39|3.0825
17:11:39|3.0833
17:11:41|3.0829
17:11:42|3.0824
17:11:43|3.0839
17:11:45|3.0859
17:11:46|3.0859
17:11:47|3.0861
17:11:48|3.0863
17:11:49|3.088
17:11:50|3.0861
17:11:52|3.0844
17:11:53|3.0865
17:11:54|3.0861
17:11:54|3.087
17:11:56|3.0877
17:11:57|3.0879
17:11:58|3.0856
17:11:59|3.0855
17:12:00|3.0856
17:12:01|3.0854
17:12:02|3.0851
17:12:03|3.0802
17:12:04|3.0794
17:12:05|3.0789
17:12:06|3.078
17:12:08|3.0799
17:12:08|3.0799
17:12:10|3.0802
17:12:10|3.0793
17:12:11|3.0806
17:12:12|3.0778
17:12:14|3.079
17:12:15|3.0811
17:12:15|3.0811
17:12:17|3.0816
17:12:18|3.0822
17:12:19|3.0799
17:12:20|3.0812
17:12:20|3.0818
17:12:22|3.0817
17:12:23|3.0807
17:12:24|3.0804
17:12:25|3.0801
17:12:25|3.0811
17:12:27|3.0816
17:12:27|3.0809
17:12:29|3.0816
17:12:30|3.0817
17:12:31|3.0803
17:12:32|3.0801
17:12:33|3.0795
17:12:34|3.0764
17:12:36|3.0773
17:12:36|3.0797
17:12:37|3.0839
17:12:38|3.0835
17:12:39|3.0835
17:12:41|3.0865
17:12:41|3.0856
17:12:42|3.0835
17:12:44|3.0807
17:12:45|3.0806
17:12:47|3.0813
17:12:47|3.0816
17:12:48|3.0819
17:12:50|3.0819
17:12:50|3.0824
17:12:51|3.082
17:12:52|3.082
17:12:53|3.0816
17:12:54|3.0816
17:12:56|3.0813
17:12:57|3.082
17:12:57|3.0822
17:12:58|3.0818
17:13:00|3.0722
17:13:01|3.0707
17:13:01|3.0708
17:13:03|3.0704
17:13:04|3.0707
17:13:05|3.069
17:13:06|3.0687
17:13:07|3.0666
17:13:08|3.0672
17:13:09|3.0661
17:13:10|3.0668
17:13:11|3.0682
17:13:12|3.067
17:13:14|3.0667
17:13:15|3.0681
17:13:16|3.0679
17:13:17|3.0659
17:13:17|3.0666
17:13:19|3.0661
17:13:20|3.0663
17:13:21|3.0664
17:13:22|3.0658
17:13:23|3.0655
17:13:23|3.0671
17:13:24|3.0611
17:13:26|3.0627
17:13:26|3.0658
17:13:28|3.0676
17:13:28|3.0672
17:13:30|3.068
17:13:31|3.0673
17:13:31|3.065
17:13:33|3.0664
17:13:34|3.0648
17:13:35|3.0662
17:13:35|3.0655
17:13:37|3.0642
17:13:37|3.0667
17:13:38|3.0653
17:13:40|3.0648
17:13:41|3.0648
17:13:41|3.0655
17:13:43|3.0668
17:13:43|3.067
17:13:44|3.0669
17:13:46|3.0665
17:13:46|3.0673
17:13:48|3.066
17:13:49|3.0668
17:13:50|3.0648
17:13:51|3.064
17:13:52|3.0641
17:13:53|3.0645
17:13:54|3.0641
17:13:55|3.0656
17:13:56|3.0659
17:13:58|3.0653
17:13:58|3.0653
17:13:59|3.0655
17:14:00|3.0655
17:14:02|3.0655
17:14:03|3.0619
17:14:04|3.0608
17:14:05|3.0615
17:14:06|3.0615
17:14:08|3.0614
17:14:08|3.0617
17:14:09|3.0617
17:14:10|3.0612
17:14:11|3.0602
17:14:12|3.0595
17:14:13|3.05
17:14:15|3.0558
17:14:15|3.0566
17:14:16|3.057
17:14:17|3.0564
17:14:19|3.0554
17:14:20|3.0536
17:14:20|3.0544
17:14:22|3.054
17:14:23|3.0555
17:14:24|3.0553
17:14:25|3.057
17:14:26|3.0586
17:14:27|3.0596
17:14:28|3.0598
17:14:29|3.0655
17:14:31|3.0643
17:14:31|3.0651
17:14:32|3.0652
17:14:34|3.0721
17:14:35|3.0727
17:14:36|3.0829
17:14:37|3.083
17:14:38|3.0831
17:14:39|3.0812
17:14:40|3.0843
17:14:41|3.0845
17:14:41|3.0813
17:14:43|3.0816
17:14:44|3.0814
17:14:45|3.079
17:14:46|3.0789
17:14:48|3.079
17:14:49|3.0781
17:14:49|3.078
17:14:50|3.0781
17:14:51|3.0781
17:14:53|3.078
17:14:54|3.0795
17:14:55|3.0786
17:14:56|3.0788
17:14:57|3.0856
17:14:58|3.0865
17:14:59|3.0857
17:15:00|3.0865
17:15:01|3.0873
17:15:02|3.0887
17:15:03|3.0913
17:15:05|3.0937
17:15:06|3.0943
17:15:07|3.0957
17:15:08|3.0968
17:15:09|3.0961
17:15:09|3.0962
17:15:11|3.0959
17:15:11|3.0956
17:15:12|3.101
17:15:14|3.1013
17:15:15|3.1031
17:15:16|3.1019
17:15:17|3.1015
17:15:18|3.0989
17:15:19|3.0978
17:15:21|3.1001
17:15:22|3.0989
17:15:23|3.0978
17:15:24|3.1022
17:15:25|3.1013
17:15:26|3.1006
17:15:27|3.106
17:15:28|3.103
17:15:29|3.1026
17:15:31|3.1047
17:15:31|3.1039
17:15:32|3.103
17:15:33|3.1017
17:15:34|3.1002
17:15:35|3.0995
17:15:37|3.0987
17:15:37|3.0977
17:15:38|3.0982
17:15:40|3.0992
17:15:41|3.0984
17:15:42|3.0976
17:15:43|3.0938
17:15:43|3.091
17:15:45|3.093
17:15:46|3.0936
17:15:47|3.0931
17:15:48|3.0935
17:15:49|3.0912
17:15:51|3.0912
17:15:51|3.0902
17:15:53|3.0942
17:15:54|3.0949
17:15:55|3.0984
17:15:56|3.1026
17:15:57|3.1026
17:15:58|3.1024
17:15:59|3.1048
17:15:59|3.1064
17:16:01|3.1049
17:16:02|3.1045
17:16:03|3.1064
17:16:04|3.1054
17:16:05|3.1042
17:16:06|3.1048
17:16:07|3.1073
17:16:08|3.1063
17:16:09|3.1056
17:16:10|3.1056
17:16:11|3.1057
17:16:12|3.1049
17:16:13|3.1048
17:16:14|3.1043
17:16:15|3.1044
17:16:16|3.1019
17:16:18|3.1026
17:16:18|3.1005
17:16:19|3.1027
17:16:20|3.1026
17:16:22|3.103
17:16:23|3.102
17:16:24|3.1026
17:16:26|3.1022
17:16:26|3.1006
17:16:27|3.1008
17:16:28|3.1008
17:16:29|3.1009
17:16:31|3.1016
17:16:32|3.1016
17:16:33|3.1021
17:16:34|3.1007
17:16:35|3.1016
17:16:36|3.1025
17:16:36|3.1022
17:16:38|3.1019
17:16:38|3.1024
17:16:39|3.1012
17:16:41|3.1015
17:16:42|3.101
17:16:43|3.1004
17:16:44|3.1022
17:16:45|3.1026
17:16:46|3.1034
17:16:47|3.1026
17:16:49|3.103
17:16:49|3.1024
17:16:51|3.1028
17:16:52|3.1043
17:16:53|3.1043
17:16:54|3.1057
17:16:55|3.1062
17:16:56|3.1058
17:16:57|3.1054
17:16:58|3.1051
17:16:59|3.1051
17:17:00|3.1041
17:17:01|3.1067
17:17:03|3.1086
17:17:03|3.1068
17:17:05|3.1076
17:17:06|3.1076
17:17:07|3.1084
17:17:08|3.1064
17:17:09|3.1074
17:17:10|3.1089
17:17:11|3.1081
17:17:12|3.108
17:17:13|3.1081
17:17:14|3.1081
17:17:15|3.1072
17:17:16|3.1071
17:17:17|3.1078
17:17:18|3.1076
17:17:19|3.1076
17:17:20|3.1062
17:17:21|3.1072
17:17:22|3.1092
17:17:24|3.1071
17:17:24|3.1077
17:17:26|3.1062
17:17:27|3.1068
17:17:28|3.106
17:17:29|3.1026
17:17:30|3.1003
17:17:31|3.1008
17:17:32|3.1006
17:17:33|3.0998
17:17:34|3.1004
17:17:35|3.1
17:17:37|3.1
17:17:38|3.0986
17:17:38|3.0986
17:17:39|3.0986
17:17:40|3.102
17:17:41|3.1021
17:17:42|3.1032
17:17:43|3.1033
17:17:45|3.1022
17:17:45|3.1003
17:17:46|3.1009
17:17:48|3.1026
17:17:49|3.1025
17:17:49|3.1021
17:17:51|3.1022
17:17:51|3.1022
17:17:52|3.1021
17:17:53|3.1018
17:17:55|3.1022
17:17:55|3.1022
17:17:56|3.1025
17:17:57|3.1031
17:17:59|3.1051
17:18:00|3.1062
17:18:00|3.1064
17:18:01|3.1075
17:18:02|3.1101
17:18:04|3.1124
17:18:05|3.1137
17:18:05|3.1138
17:18:07|3.1144
17:18:07|3.114
17:18:09|3.114
17:18:09|3.116
17:18:10|3.1168
17:18:12|3.1192
17:18:12|3.1183
17:18:13|3.1186
17:18:15|3.1183
17:18:16|3.1193
17:18:16|3.1179
17:18:18|3.1187
17:18:18|3.1183
17:18:20|3.1181
17:18:20|3.1169
17:18:22|3.1164
17:18:23|3.1164
17:18:24|3.1163
17:18:26|3.1167
17:18:27|3.1153
17:18:28|3.1161
17:18:29|3.1171
17:18:30|3.1167
17:18:31|3.1135
17:18:32|3.1143
17:18:34|3.1139
17:18:35|3.1138
17:18:36|3.1143
17:18:37|3.1147
17:18:38|3.1139
17:18:40|3.1132
17:18:40|3.1141
17:18:42|3.1123
17:18:43|3.114
17:18:44|3.1148
17:18:45|3.1167
17:18:46|3.1174
17:18:47|3.1172
17:18:48|3.1155
17:18:48|3.115
17:18:50|3.1153
17:18:50|3.1156
17:18:52|3.1151
17:18:53|3.1148
17:18:54|3.1126
17:18:55|3.112
17:18:56|3.1119
17:18:56|3.1129
17:18:58|3.1126
17:18:58|3.1153
17:19:00|3.1156
17:19:00|3.1147
17:19:02|3.1135
17:19:03|3.1144
17:19:04|3.1165
17:19:05|3.1169
17:19:05|3.1162
17:19:08|3.1188
17:19:08|3.1188
17:19:09|3.12
17:19:10|3.1216
17:19:11|3.1204
17:19:12|3.1185
17:19:13|3.1192
17:19:14|3.1193
17:19:15|3.1192
17:19:16|3.1756
17:19:17|3.2071
17:19:18|3.2094
17:19:20|3.1883
17:19:21|3.1718
17:19:22|3.17
17:19:23|3.1604
17:19:24|3.1597
17:19:26|3.1554
17:19:27|3.1649
17:19:28|3.1744
17:19:30|3.1741
17:19:31|3.1699
17:19:32|3.1738
17:19:32|3.1694
17:19:33|3.1686
17:19:34|3.1696
17:19:36|3.1718
17:19:38|3.1781
17:19:38|3.1742
17:19:40|3.1789
17:19:41|3.1784
17:19:41|3.1753
17:19:42|3.171
17:19:43|3.1725
17:19:45|3.1696
17:19:46|3.173
17:19:47|3.17
17:19:48|3.1673
17:19:49|3.1684
17:19:51|3.168
17:19:52|3.1636
17:19:53|3.1683
17:19:55|3.1652
17:19:56|3.1638
17:19:56|3.1693
17:19:58|3.1691
17:19:59|3.172
17:20:00|3.1644
17:20:02|3.1597
17:20:03|3.1612
17:20:03|3.1636
17:20:04|3.1632
17:20:05|3.1667
17:20:07|3.1687
17:20:08|3.1745
17:20:08|3.1764
17:20:10|3.174
17:20:10|3.1841
17:20:11|3.1853
17:20:12|3.1793
17:20:14|3.1882
17:20:16|3.1767
17:20:17|3.1815
17:20:17|3.1864
17:20:18|3.1871
17:20:19|3.192
17:20:21|3.1878
17:20:22|3.1796
17:20:23|3.1845
17:20:24|3.1876
17:20:25|3.1894
17:20:26|3.1953
17:20:27|3.1914
17:20:28|3.1924
17:20:29|3.1921
17:20:30|3.1905
17:20:31|3.1909
17:20:32|3.1905
17:20:33|3.2007
17:20:34|3.2004
17:20:35|3.2001
17:20:36|3.2038
17:20:37|3.2067
17:20:38|3.2202
17:20:39|3.2138
17:20:40|3.216
17:20:41|3.2157
17:20:42|3.2125
17:20:43|3.215
17:20:44|3.2147
17:20:45|3.2105
17:20:46|3.21
17:20:47|3.2094
17:20:48|3.2165
17:20:49|3.2197
17:20:50|3.2183
17:20:51|3.2172
17:20:52|3.218
17:20:53|3.2124
17:20:55|3.2107
17:20:56|3.2081
17:20:57|3.2228
17:20:58|3.2187
17:20:59|3.21
17:21:00|3.2064
17:21:01|3.204
17:21:02|3.2036
17:21:03|3.2052
17:21:05|3.2036
17:21:05|3.2064
17:21:07|3.2025
17:21:08|3.2091
17:21:08|3.2049
17:21:09|3.2021
17:21:11|3.2028
17:21:12|3.2008
17:21:13|3.2021
17:21:14|3.2024
17:21:15|3.1997
17:21:16|3.1938
17:21:17|3.1888
17:21:18|3.2098
17:21:19|3.2071
17:21:20|3.2086
17:21:21|3.2123
17:21:22|3.213
17:21:23|3.2136
17:21:24|3.207
17:21:25|3.2064
17:21:26|3.2063
17:21:27|3.2045
17:21:28|3.205
17:21:29|3.2031
17:21:30|3.2044
17:21:32|3.2029
17:21:33|3.2039
17:21:33|3.2043
17:21:35|3.1997
17:21:35|3.1958
17:21:37|3.1955
17:21:38|3.1933
17:21:38|3.1912
17:21:39|3.1946
17:21:40|3.1968
17:21:41|3.1971
17:21:43|3.1978
17:21:43|3.1952
17:21:44|3.1936
17:21:45|3.195
17:21:47|3.1965
17:21:47|3.1968
17:21:49|3.1965
17:21:49|3.1935
17:21:50|3.1914
17:21:53|3.1937
17:21:54|3.1924
17:21:55|3.1916
17:21:56|3.1931
17:21:57|3.1926
17:21:58|3.1913
17:21:59|3.1927
17:22:00|3.1927
17:22:01|3.1891
17:22:03|3.1894
17:22:04|3.1874
17:22:05|3.1898
17:22:06|3.1876
17:22:07|3.1879
17:22:08|3.1895
17:22:09|3.1884
17:22:10|3.1908
17:22:11|3.1926
17:22:12|3.1894
17:22:13|3.1906
17:22:14|3.191
17:22:15|3.192
17:22:16|3.1924
17:22:17|3.192
17:22:18|3.1953
17:22:19|3.1933
17:22:20|3.1929
17:22:21|3.1952
17:22:23|3.1942
17:22:23|3.1944
17:22:24|3.1946
17:22:25|3.1948
17:22:27|3.1961
17:22:28|3.1981
17:22:28|3.2007
17:22:29|3.202
17:22:30|3.2021
17:22:32|3.1981
17:22:32|3.1979
17:22:34|3.1974
17:22:34|3.1956
17:22:35|3.1916
17:22:36|3.1946
17:22:38|3.1961
17:22:38|3.1958
17:22:40|3.1939
17:22:41|3.1957
17:22:42|3.1981
17:22:42|3.1969
17:22:44|3.1959
17:22:45|3.1955
17:22:46|3.1967
17:22:47|3.1967
17:22:48|3.1972
17:22:49|3.1976
17:22:50|3.1993
17:22:51|3.1942
17:22:52|3.1936
17:22:53|3.1967
17:22:54|3.1987
17:22:56|3.197
17:22:57|3.1971
17:22:57|3.197
17:22:59|3.217
17:23:00|3.2153
17:23:01|3.2155
17:23:01|3.213
17:23:03|3.2124
17:23:04|3.2099
17:23:06|3.2102
17:23:06|3.2137
17:23:07|3.211
17:23:09|3.2109
17:23:09|3.212
17:23:10|3.2116
17:23:11|3.2109
17:23:13|3.2081
17:23:13|3.2072
17:23:15|3.2051
17:23:15|3.2062
17:23:16|3.2066
17:23:17|3.2109
17:23:19|3.2137
17:23:20|3.2145
17:23:21|3.22
17:23:22|3.219
17:23:24|3.2219
17:23:24|3.2226
17:23:26|3.22
17:23:26|3.2219
17:23:27|3.2219
17:23:28|3.2228
17:23:29|3.2214
17:23:31|3.2263
17:23:32|3.2213
17:23:32|3.2193
17:23:33|3.2188
17:23:34|3.2125
17:23:35|3.2147
17:23:36|3.2097
17:23:38|3.2098
17:23:38|3.2098
17:23:39|3.2109
17:23:40|3.2103
17:23:42|3.213
17:23:43|3.212
17:23:44|3.2133
17:23:44|3.2181
17:23:45|3.2122
17:23:47|3.2151
17:23:47|3.2149
17:23:48|3.2187
17:23:50|3.2232
17:23:50|3.2195
17:23:52|3.2361
17:23:52|3.2235
17:23:54|3.2269
17:23:54|3.2267
17:23:56|3.2272
17:23:58|3.2217
17:23:59|3.2222
17:24:00|3.2245
17:24:01|3.2299
17:24:01|3.2292
17:24:03|3.23
17:24:05|3.2205
17:24:05|3.2222
17:24:06|3.22
17:24:07|3.2201
17:24:08|3.2206
17:24:10|3.2219
17:24:10|3.2201
17:24:12|3.2201
17:24:12|3.2171
17:24:13|3.2216
17:24:15|3.2228
17:24:16|3.2255
17:24:17|3.225
17:24:18|3.225
17:24:19|3.2241
17:24:20|3.2274
17:24:21|3.2279
17:24:22|3.2276
17:24:24|3.2271
17:24:25|3.2286
17:24:25|3.2304
17:24:26|3.2289
17:24:28|3.227
17:24:28|3.2255
17:24:29|3.2271
17:24:31|3.2271
17:24:32|3.2249
17:24:32|3.2225
17:24:34|3.22
17:24:34|3.2218
17:24:35|3.2214
17:24:36|3.2268
17:24:37|3.2312
17:24:39|3.2307
17:24:40|3.231
17:24:41|3.2303
17:24:42|3.2318
17:24:42|3.2308
17:24:44|3.2294
17:24:45|3.2309
17:24:46|3.23
17:24:47|3.2298
17:24:48|3.2311
17:24:49|3.2318
17:24:50|3.233
17:24:51|3.2315
17:24:52|3.2342
17:24:53|3.2342
17:24:54|3.2355
17:24:55|3.2336
17:24:56|3.2344
17:24:57|3.2371
17:24:59|3.2375
17:25:00|3.2385
17:25:01|3.2372
17:25:01|3.2376
17:25:02|3.2391
17:25:03|3.2375
17:25:05|3.2334
17:25:05|3.2331
17:25:07|3.2343
17:25:07|3.2328
17:25:08|3.2423
17:25:09|3.2437
17:25:11|3.2448
17:25:11|3.2438
17:25:13|3.2459
17:25:13|3.2472
17:25:15|3.2461
17:25:15|3.2476
17:25:16|3.2492
17:25:18|3.2494
17:25:18|3.2474
17:25:19|3.2478
17:25:20|3.2451
17:25:21|3.2432
17:25:22|3.2487
17:25:24|3.25
17:25:24|3.2497
17:25:25|3.2471
17:25:26|3.2482
17:25:28|3.2461
17:25:28|3.2506
17:25:30|3.2517
17:25:30|3.2509
17:25:31|3.252
17:25:32|3.2532
17:25:34|3.2527
17:25:34|3.2534
17:25:36|3.251
17:25:36|3.2558
17:25:37|3.2591
17:25:38|3.2589
17:25:39|3.2559
17:25:40|3.2586
17:25:41|3.2602
17:25:43|3.257
17:25:44|3.2679
17:25:44|3.2674
17:25:45|3.2678
17:25:46|3.2679
17:25:47|3.2687
17:25:48|3.2704
17:25:49|3.2717
17:25:50|3.2726
17:25:51|3.2682
17:25:52|3.2637
17:25:54|3.2602
17:25:54|3.2578
17:25:56|3.2547
17:25:56|3.2514
17:25:57|3.2478
17:25:59|3.2463
17:26:00|3.2441
17:26:01|3.2434
17:26:02|3.2394
17:26:03|3.2512
17:26:04|3.2514
17:26:05|3.2532
17:26:06|3.2548
17:26:07|3.2569
17:26:08|3.257
17:26:09|3.2566
17:26:10|3.2554
17:26:12|3.2595
17:26:12|3.2572
17:26:13|3.2517
17:26:15|3.2543
17:26:15|3.2554
17:26:17|3.2526
17:26:17|3.2537
17:26:18|3.2511
17:26:19|3.2557
17:26:21|3.254
17:26:22|3.2548
17:26:23|3.2571
17:26:24|3.259
17:26:25|3.2569
17:26:27|3.2575
17:26:27|3.2601
17:26:29|3.2538
17:26:29|3.2508
17:26:31|3.2523
17:26:32|3.2534
17:26:33|3.255
17:26:33|3.2582
17:26:34|3.2605
17:26:35|3.258
17:26:37|3.257
17:26:38|3.2591
17:26:39|3.2505
17:26:39|3.2523
17:26:40|3.2507
17:26:42|3.248
17:26:43|3.2506
17:26:44|3.2486
17:26:44|3.2489
17:26:46|3.251
17:26:47|3.2552
17:26:47|3.2556
17:26:48|3.2529
17:26:50|3.2531
17:26:51|3.2508
17:26:52|3.2496
17:26:53|3.247
17:26:54|3.2454
17:26:54|3.2442
17:26:56|3.2424
17:26:57|3.2403
17:26:58|3.2382
17:26:59|3.241
17:27:01|3.2403
17:27:01|3.24
17:27:02|3.2427
17:27:03|3.2455
17:27:05|3.2466
17:27:06|3.248
17:27:07|3.2492
17:27:08|3.2449
17:27:09|3.2465
17:27:10|3.2507
17:27:11|3.2525
17:27:13|3.2513
17:27:14|3.2467
17:27:14|3.2552
17:27:15|3.2573
17:27:16|3.2575
17:27:18|3.2582
17:27:19|3.2575
17:27:20|3.2552
17:27:21|3.262
17:27:22|3.2638
17:27:24|3.2626
17:27:25|3.2593
17:27:26|3.2637
17:27:27|3.2662
17:27:28|3.2676
17:27:29|3.2698
17:27:30|3.2686
17:27:31|3.2676
17:27:32|3.2641
17:27:33|3.2583
17:27:34|3.2603
17:27:35|3.2617
17:27:36|3.2608
17:27:37|3.2643
17:27:38|3.2646
17:27:39|3.2623
17:27:40|3.2634
17:27:41|3.265
17:27:42|3.2653
17:27:43|3.2662
17:27:44|3.2666
17:27:45|3.2672
17:27:46|3.2655
17:27:47|3.2656
17:27:48|3.2653
17:27:49|3.2652
17:27:50|3.2668
17:27:51|3.261
17:27:52|3.2606
17:27:53|3.2625
17:27:54|3.2611
17:27:55|3.2595
17:27:56|3.2569
17:27:57|3.2556
17:27:58|3.2552
17:28:00|3.2571
17:28:01|3.2582
17:28:02|3.2584
17:28:03|3.2578
17:28:04|3.2577
17:28:05|3.2481
17:28:05|3.2495
17:28:06|3.2489
17:28:08|3.248
17:28:09|3.2464
17:28:10|3.25
17:28:11|3.2499
17:28:12|3.251
17:28:13|3.2535
17:28:14|3.2551
17:28:15|3.2544
17:28:16|3.2544
17:28:17|3.2552
17:28:18|3.255
17:28:19|3.2558
17:28:21|3.2556
17:28:21|3.2563
17:28:22|3.2518
17:28:24|3.2528
17:28:24|3.2507
17:28:26|3.2492
17:28:27|3.2491
17:28:27|3.2516
17:28:29|3.2512
17:28:29|3.2526
17:28:30|3.2518
17:28:32|3.2512
17:28:32|3.2512
17:28:33|3.2513
17:28:34|3.2496
17:28:35|3.2499
17:28:37|3.2468
17:28:37|3.2447
17:28:38|3.2424
17:28:39|3.2448
17:28:40|3.243
17:28:41|3.244
17:28:43|3.2448
17:28:44|3.247
17:28:45|3.2488
17:28:46|3.248
17:28:47|3.2472
17:28:47|3.2474
17:28:49|3.2474
17:28:50|3.2465
17:28:51|3.246
17:28:51|3.2446
17:28:53|3.2439
17:28:53|3.2446
17:28:55|3.2468
17:28:55|3.2458
17:28:56|3.2434
17:28:58|3.2436
17:28:59|3.2435
17:28:59|3.2442
17:29:01|3.2448
17:29:03|3.2462
17:29:04|3.2479
17:29:05|3.2486
17:29:06|3.2486
17:29:07|3.249
17:29:07|3.249
17:29:09|3.2473
17:29:10|3.2473
17:29:12|3.2454
17:29:13|3.2508
17:29:13|3.2522
17:29:15|3.2501
17:29:15|3.248
17:29:16|3.2475
17:29:17|3.2473
17:29:19|3.2487
17:29:19|3.2446
17:29:21|3.2421
17:29:22|3.2463
17:29:23|3.2451
17:29:24|3.2458
17:29:25|3.2458
17:29:26|3.2458
17:29:27|3.2457
17:29:28|3.2474
17:29:29|3.2453
17:29:30|3.2474
17:29:31|3.2445
17:29:32|3.2449
17:29:33|3.2445
17:29:34|3.2458
17:29:36|3.2457
17:29:36|3.2476
17:29:37|3.2476
17:29:38|3.2465
17:29:39|3.2406
17:29:40|3.2371
17:29:41|3.2378
17:29:42|3.2408
17:29:43|3.2421
17:29:45|3.2448
17:29:45|3.2443
17:29:46|3.2461
17:29:47|3.245
17:29:48|3.2445
17:29:49|3.2452
17:29:51|3.2452
17:29:52|3.2454
17:29:52|3.2502
17:29:54|3.2507
17:29:54|3.2507
17:29:55|3.2489
17:29:56|3.2502
17:29:57|3.25
17:29:59|3.2498
17:29:59|3.2502
17:30:01|3.2473
17:30:01|3.2484
17:30:03|3.2495
17:30:05|3.2402
17:30:05|3.2409
17:30:06|3.2408
17:30:07|3.2358
17:30:09|3.2265
17:30:09|3.2223
17:30:12|3.219
17:30:12|3.2201
17:30:13|3.2171
17:30:14|3.2166
17:30:15|3.2199
17:30:16|3.2213
17:30:17|3.2193
17:30:18|3.2178
17:30:19|3.2199
17:30:20|3.2181
17:30:21|3.2175
17:30:22|3.2153
17:30:23|3.2162
17:30:24|3.2107
17:30:26|3.2091
17:30:26|3.2106
17:30:27|3.2092
17:30:28|3.2117
17:30:29|3.2126
17:30:31|3.2133
17:30:31|3.2186
17:30:32|3.2149
17:30:33|3.2128
17:30:34|3.2114
17:30:35|3.2118
17:30:36|3.2119
17:30:37|3.2144
17:30:38|3.2138
17:30:39|3.2098
17:30:40|3.2092
17:30:42|3.2072
17:30:42|3.2078
17:30:43|3.2078
17:30:45|3.2046
17:30:46|3.2016
17:30:47|3.2028
17:30:48|3.202
17:30:49|3.2022
17:30:50|3.2023
17:30:51|3.204
17:30:52|3.2035
17:30:53|3.2013
17:30:54|3.2016
17:30:55|3.205
17:30:56|3.2045
17:30:57|3.2065
17:30:58|3.206
17:30:59|3.2066
17:31:00|3.208
17:31:01|3.2082
17:31:02|3.2111
17:31:04|3.2097
17:31:05|3.211
17:31:05|3.2122
17:31:07|3.2086
17:31:07|3.2101
17:31:08|3.2141
17:31:10|3.2133
17:31:10|3.2135
17:31:11|3.2134
17:31:12|3.2131
17:31:14|3.2138
17:31:15|3.2242
17:31:16|3.2233
17:31:17|3.2261
17:31:18|3.2273
17:31:19|3.2212
17:31:20|3.2208
17:31:21|3.2203
17:31:22|3.22
17:31:23|3.2206
17:31:24|3.2203
17:31:25|3.2211
17:31:26|3.2213
17:31:27|3.2213
17:31:28|3.2235
17:31:29|3.2266
17:31:30|3.2259
17:31:31|3.2201
17:31:32|3.2211
17:31:33|3.2181
17:31:34|3.215
17:31:35|3.2152
17:31:36|3.2124
17:31:37|3.2148
17:31:38|3.2136
17:31:39|3.2119
17:31:40|3.2126
17:31:41|3.2121
17:31:42|3.2161
17:31:43|3.2155
17:31:45|3.2174
17:31:45|3.2176
17:31:47|3.2189
17:31:48|3.218
17:31:48|3.2179
17:31:49|3.2175
17:31:51|3.218
17:31:52|3.219
17:31:53|3.2182
17:31:54|3.2185
17:31:55|3.2193
17:31:56|3.2208
17:31:57|3.221
17:31:58|3.22
17:31:59|3.2219
17:32:00|3.2236
17:32:00|3.2222
17:32:02|3.2189
17:32:03|3.2185
17:32:05|3.2219
17:32:05|3.2215
17:32:07|3.2183
17:32:09|3.2207
17:32:10|3.2202
17:32:12|3.2157
17:32:12|3.2169
17:32:14|3.2192
17:32:15|3.218
17:32:15|3.2175
17:32:16|3.2172
17:32:17|3.219
17:32:18|3.2223
17:32:20|3.2257
17:32:21|3.2362
17:32:22|3.2328
17:32:23|3.2292
17:32:24|3.2269
17:32:25|3.2273
17:32:26|3.228
17:32:27|3.2262
17:32:28|3.226
17:32:29|3.2259
17:32:30|3.227
17:32:31|3.225
17:32:32|3.2241
17:32:34|3.2211
17:32:35|3.2166
17:32:35|3.2167
17:32:37|3.2116
17:32:37|3.2127
17:32:39|3.2152
17:32:39|3.2179
17:32:40|3.2174
17:32:41|3.218
17:32:42|3.2205
17:32:43|3.2214
17:32:44|3.2206
17:32:45|3.2233
17:32:47|3.2254
17:32:48|3.2238
17:32:49|3.2209
17:32:50|3.2219
17:32:51|3.2214
17:32:52|3.2234
17:32:53|3.2226
17:32:54|3.2193
17:32:55|3.2196
17:32:56|3.2185
17:32:57|3.2191
17:32:58|3.2187
17:32:59|3.2195
17:33:00|3.2189
17:33:01|3.217
17:33:02|3.2185
17:33:03|3.2195
17:33:04|3.2187
17:33:06|3.2198
17:33:07|3.2194
17:33:08|3.2187
17:33:09|3.216
17:33:10|3.2148
17:33:11|3.212
17:33:13|3.2121
17:33:14|3.21
17:33:14|3.21
17:33:15|3.2102
17:33:16|3.2101
17:33:17|3.2096
17:33:19|3.2079
17:33:19|3.2049
17:33:20|3.2095
17:33:21|3.2111
17:33:22|3.2119
17:33:23|3.2119
17:33:24|3.2151
17:33:25|3.213
17:33:26|3.2106
17:33:27|3.2121
17:33:29|3.2114
17:33:30|3.2122
17:33:30|3.2118
17:33:32|3.2103
17:33:32|3.2134
17:33:34|3.2113
17:33:35|3.2146
17:33:36|3.2156
17:33:37|3.2157
17:33:38|3.2123
17:33:40|3.2124
17:33:40|3.2115
17:33:41|3.2108
17:33:42|3.2141
17:33:43|3.215
17:33:44|3.2166
17:33:45|3.2136
17:33:47|3.2146
17:33:48|3.2145
17:33:48|3.2143
17:33:49|3.2154
17:33:50|3.2156
17:33:51|3.2123
17:33:52|3.2127
17:33:53|3.2095
17:33:54|3.2103
17:33:56|3.2119
17:33:57|3.2106
17:33:58|3.2132
17:33:59|3.2118
17:34:00|3.2135
17:34:02|3.2134
17:34:02|3.2166
17:34:03|3.2169
17:34:05|3.2166
17:34:06|3.2168
17:34:07|3.2153
17:34:08|3.2146
17:34:09|3.2142
17:34:11|3.2145
17:34:12|3.2145
17:34:13|3.2152
17:34:13|3.215
17:34:15|3.2159
17:34:16|3.2163
17:34:16|3.2157
17:34:18|3.2148
17:34:19|3.2153
17:34:20|3.2172
17:34:21|3.2158
17:34:22|3.215
17:34:23|3.2147
17:34:24|3.2154
17:34:25|3.2146
17:34:26|3.2121
17:34:27|3.2116
17:34:28|3.2104
17:34:29|3.2111
17:34:30|3.2101
17:34:31|3.2101
17:34:32|3.2087
17:34:33|3.2096
17:34:34|3.2085
17:34:35|3.2094
17:34:36|3.2106
17:34:37|3.2108
17:34:38|3.2103
17:34:39|3.211
17:34:40|3.2131
17:34:41|3.2137
17:34:42|3.214
17:34:43|3.2131
17:34:44|3.2109
17:34:45|3.2112
17:34:46|3.2113
17:34:47|3.2106
17:34:48|3.2111
17:34:49|3.2119
17:34:50|3.2115
17:34:51|3.2111
17:34:52|3.2097
17:34:53|3.2085
17:34:54|3.2081
17:34:55|3.2081
17:34:56|3.2072
17:34:57|3.2072
17:34:58|3.2071
17:34:59|3.2089
17:35:00|3.2098
17:35:01|3.2118
17:35:02|3.2125
17:35:03|3.2131
17:35:04|3.2138
17:35:05|3.2153
17:35:06|3.2158
17:35:08|3.2151
17:35:08|3.2147
17:35:10|3.2177
17:35:12|3.2155
17:35:13|3.2139
17:35:14|3.2155
17:35:15|3.217
17:35:16|3.2184
17:35:17|3.2188
17:35:17|3.2183
17:35:19|3.2182
17:35:20|3.2169
17:35:21|3.2169
17:35:22|3.2161
17:35:23|3.2191
17:35:24|3.2184
17:35:25|3.2184
17:35:26|3.2184
17:35:27|3.2184
17:35:29|3.2169
17:35:29|3.2163
17:35:30|3.2142
17:35:32|3.2148
17:35:32|3.2159
17:35:33|3.2154
17:35:34|3.2162
17:35:35|3.2181
17:35:37|3.2175
17:35:37|3.2182
17:35:39|3.2189
17:35:39|3.2189
17:35:40|3.2186
17:35:42|3.2212
17:35:42|3.2201
17:35:43|3.2183
17:35:45|3.2177
17:35:45|3.2171
17:35:46|3.2154
17:35:47|3.2151
17:35:48|3.2124
17:35:49|3.2121
17:35:51|3.2121
17:35:52|3.2119
17:35:52|3.2102
17:35:54|3.2101
17:35:55|3.2109
17:35:55|3.211
17:35:56|3.2108
17:35:57|3.2093
17:35:58|3.2069
17:35:59|3.207
17:36:01|3.2052
17:36:02|3.2056
17:36:03|3.2109
17:36:04|3.2131
17:36:05|3.2135
17:36:06|3.212
17:36:07|3.2084
17:36:09|3.205
17:36:10|3.2043
17:36:11|3.2098
17:36:12|3.2094
17:36:13|3.2092
17:36:15|3.2062
17:36:15|3.2044
17:36:17|3.2067
17:36:17|3.2062
17:36:18|3.2082
17:36:19|3.2074
17:36:21|3.205
17:36:21|3.207
17:36:23|3.207
17:36:24|3.2109
17:36:24|3.2093
17:36:26|3.2112
17:36:27|3.2117
17:36:28|3.2117
17:36:29|3.2125
17:36:30|3.214
17:36:31|3.2151
17:36:32|3.2157
17:36:33|3.2157
17:36:34|3.2143
17:36:35|3.214
17:36:36|3.2135
17:36:37|3.2135
17:36:38|3.2135
17:36:39|3.2127
17:36:40|3.2125
17:36:42|3.2117
17:36:42|3.2162
17:36:43|3.216
17:36:44|3.2148
17:36:45|3.2146
17:36:46|3.2129
17:36:47|3.2139
17:36:48|3.2142
17:36:49|3.2162
17:36:50|3.2167
17:36:51|3.216
17:36:52|3.2188
17:36:53|3.219
17:36:54|3.2192
17:36:55|3.219
17:36:56|3.2185
17:36:58|3.2199
17:36:59|3.219
17:36:59|3.219
17:37:00|3.218
17:37:01|3.2172
17:37:02|3.2175
17:37:03|3.2156
17:37:04|3.217
17:37:05|3.2168
17:37:06|3.2164
17:37:07|3.2157
17:37:08|3.2151
17:37:09|3.2156
17:37:11|3.2164
17:37:12|3.2173
17:37:13|3.2173
17:37:15|3.2155
17:37:16|3.2145
17:37:17|3.2174
17:37:18|3.2167
17:37:19|3.2187
17:37:20|3.2187
17:37:21|3.2159
17:37:22|3.2161
17:37:23|3.2161
17:37:24|3.2154
17:37:25|3.2153
17:37:26|3.2146
17:37:27|3.215
17:37:28|3.2149
17:37:29|3.2156
17:37:30|3.2143
17:37:31|3.2143
17:37:32|3.2149
17:37:33|3.2121
17:37:34|3.2119
17:37:35|3.2119
17:37:36|3.2119
17:37:37|3.2119
17:37:38|3.2121
17:37:39|3.2121
17:37:40|3.2113
17:37:41|3.2128
17:37:42|3.212
17:37:43|3.212
17:37:44|3.2124
17:37:45|3.212
17:37:47|3.2116
17:37:48|3.2124
17:37:48|3.2139
17:37:49|3.2139
17:37:50|3.2122
17:37:51|3.2122
17:37:53|3.2123
17:37:53|3.2122
17:37:55|3.2116
17:37:56|3.2119
17:37:56|3.212
17:37:57|3.212
17:37:59|3.2134
17:38:00|3.2118
17:38:00|3.2118
17:38:01|3.2114
17:38:03|3.2118
17:38:04|3.2097
17:38:05|3.2102
17:38:06|3.2094
17:38:07|3.2087
17:38:08|3.2066
17:38:10|3.2066
17:38:11|3.2052
17:38:12|3.2054
17:38:13|3.2066
17:38:14|3.2074
17:38:16|3.2082
17:38:17|3.2067
17:38:18|3.2079
17:38:18|3.2071
17:38:20|3.2077
17:38:21|3.2063
17:38:22|3.2073
17:38:23|3.2055
17:38:24|3.205
17:38:25|3.2059
17:38:26|3.2062
17:38:28|3.2063
17:38:28|3.2051
17:38:30|3.2045
17:38:31|3.2049
17:38:32|3.205
17:38:33|3.2039
17:38:34|3.2034
17:38:35|3.2031
17:38:36|3.2029
17:38:37|3.2002
17:38:38|3.2017
17:38:39|3.2025
17:38:40|3.2057
17:38:41|3.206
17:38:42|3.2065
17:38:43|3.2059
17:38:45|3.207
17:38:45|3.2074
17:38:46|3.2075
17:38:47|3.21
17:38:48|3.2109
17:38:49|3.2095
17:38:50|3.2104
17:38:51|3.209
17:38:52|3.2092
17:38:53|3.2101
17:38:54|3.2083
17:38:56|3.2073
17:38:56|3.2073
17:38:57|3.2086
17:38:59|3.2119
17:38:59|3.2106
17:39:01|3.2101
17:39:01|3.209
17:39:02|3.2055
17:39:04|3.2058
17:39:04|3.2071
17:39:06|3.2063
17:39:06|3.2071
17:39:08|3.2077
17:39:09|3.207
17:39:09|3.2062
17:39:10|3.2067
17:39:12|3.2068
17:39:13|3.2073
17:39:14|3.2086
17:39:15|3.2084
17:39:16|3.2076
17:39:17|3.2069
17:39:18|3.2064
17:39:19|3.2046
17:39:20|3.2053
17:39:21|3.205
17:39:22|3.2066
17:39:23|3.2048
17:39:24|3.2042
17:39:25|3.2064
17:39:26|3.2066
17:39:27|3.2072
17:39:28|3.2073
17:39:29|3.208
17:39:30|3.2068
17:39:32|3.2077
17:39:32|3.2075
17:39:33|3.2059
17:39:34|3.2059
17:39:35|3.2059
17:39:37|3.2086
17:39:37|3.2078
17:39:38|3.2078
17:39:39|3.2078
17:39:40|3.2081
17:39:41|3.2077
17:39:42|3.2076
17:39:44|3.2075
17:39:44|3.2075
17:39:46|3.2062
17:39:47|3.2066
17:39:47|3.2065
17:39:49|3.2075
17:39:49|3.2074
17:39:50|3.2074
17:39:51|3.2068
17:39:52|3.2071
17:39:53|3.2064
17:39:54|3.2051
17:39:56|3.2045
17:39:57|3.205
17:39:57|3.2069
17:39:58|3.2045
17:39:59|3.206
17:40:00|3.2053
17:40:01|3.206
17:40:02|3.207
17:40:03|3.2081
17:40:05|3.2096
17:40:05|3.2107
17:40:06|3.2088
17:40:07|3.2082
17:40:08|3.2062
17:40:09|3.2062
17:40:11|3.2056
17:40:11|3.2098
17:40:13|3.2104
17:40:14|3.2113
17:40:15|3.2115
17:40:16|3.2114
17:40:17|3.2112
17:40:18|3.2112
17:40:19|3.2098
17:40:20|3.2093
17:40:21|3.2091
17:40:22|3.2097
17:40:23|3.2086
17:40:25|3.2079
17:40:26|3.2081
17:40:27|3.2074
17:40:28|3.2074
17:40:29|3.2086
17:40:29|3.2081
17:40:31|3.2072
17:40:32|3.2057
17:40:33|3.2063
17:40:34|3.2078
17:40:35|3.2053
17:40:36|3.2085
17:40:38|3.209
17:40:38|3.2096
17:40:39|3.2079
17:40:40|3.2092
17:40:41|3.2094
17:40:42|3.2106
17:40:43|3.21
17:40:44|3.2095
17:40:45|3.2095
17:40:47|3.2095
17:40:47|3.2057
17:40:48|3.2059
17:40:49|3.2064
17:40:50|3.206
17:40:51|3.206
17:40:52|3.2074
17:40:53|3.2064
17:40:54|3.2067
17:40:55|3.2063
17:40:57|3.2063
17:40:58|3.2069
17:40:59|3.2087
17:41:00|3.2067
17:41:01|3.2053
17:41:02|3.2053
17:41:03|3.2067
17:41:04|3.207
17:41:05|3.2053
17:41:06|3.2036
17:41:07|3.2029
17:41:08|3.2018
17:41:09|3.2003
17:41:10|3.2004
17:41:11|3.2021
17:41:12|3.2025
17:41:13|3.2041
17:41:14|3.2046
17:41:15|3.2026
17:41:17|3.2016
17:41:17|3.2017
17:41:19|3.2024
17:41:19|3.2016
17:41:20|3.2006
17:41:22|3.1975
17:41:22|3.1971
17:41:24|3.1968
17:41:24|3.1963
17:41:26|3.1969
17:41:26|3.1965
17:41:28|3.1967
17:41:29|3.1967
17:41:30|3.1962
17:41:31|3.1947
17:41:32|3.1955
17:41:33|3.1959
17:41:34|3.1955
17:41:35|3.2006
17:41:36|3.2003
17:41:37|3.1986
17:41:38|3.1982
17:41:39|3.2014
17:41:40|3.2014
17:41:41|3.203
17:41:42|3.204
17:41:43|3.2027
17:41:44|3.2025
17:41:45|3.2023
17:41:46|3.2018
17:41:47|3.2016
17:41:49|3.2017
17:41:49|3.2027
17:41:50|3.2027
17:41:51|3.2022
17:41:52|3.2032
17:41:53|3.2048
17:41:54|3.2057
17:41:55|3.2061
17:41:57|3.2075
17:41:58|3.2083
17:41:58|3.2079
17:42:00|3.2083
17:42:00|3.2106
17:42:01|3.2116
17:42:03|3.2118
17:42:03|3.2137
17:42:04|3.2136
17:42:05|3.2123
17:42:06|3.2105
17:42:07|3.2097
17:42:08|3.214
17:42:10|3.2142
17:42:10|3.2144
17:42:12|3.215
17:42:12|3.2146
17:42:14|3.2143
17:42:15|3.2139
17:42:16|3.2143
17:42:17|3.2129
17:42:18|3.214
17:42:20|3.2129
17:42:20|3.2131
17:42:22|3.2131
17:42:23|3.2126
17:42:24|3.2136
17:42:25|3.2137
17:42:26|3.2138
17:42:27|3.2151
17:42:28|3.2157
17:42:29|3.2162
17:42:30|3.2174
17:42:31|3.2182
17:42:32|3.2194
17:42:33|3.2183
17:42:34|3.2183
17:42:36|3.218
17:42:36|3.2179
17:42:37|3.218
17:42:38|3.2186
17:42:39|3.2185
17:42:40|3.2182
17:42:42|3.2189
17:42:42|3.2194
17:42:44|3.2186
17:42:44|3.2155
17:42:46|3.2153
17:42:47|3.2153
17:42:48|3.2153
17:42:49|3.2152
17:42:49|3.2164
17:42:50|3.2172
17:42:52|3.2179
17:42:53|3.2214
17:42:54|3.2225
17:42:55|3.2227
17:42:56|3.2227
17:42:57|3.2224
17:42:58|3.2234
17:42:59|3.2217
17:43:00|3.2201
17:43:01|3.2198
17:43:02|3.219
17:43:03|3.2185
17:43:04|3.2182
17:43:05|3.2182
17:43:06|3.2182
17:43:07|3.2182
17:43:08|3.2145
17:43:09|3.2132
17:43:10|3.215
17:43:11|3.2161
17:43:12|3.2174
17:43:13|3.2167
17:43:14|3.2138
17:43:16|3.2139
17:43:17|3.2134
17:43:18|3.2139
17:43:19|3.2154
17:43:20|3.2155
17:43:21|3.2154
17:43:22|3.2151
17:43:23|3.2146
17:43:24|3.2135
17:43:25|3.2136
17:43:26|3.2134
17:43:27|3.2133
17:43:28|3.2132
17:43:29|3.2151
17:43:30|3.2168
17:43:31|3.215
17:43:32|3.2157
17:43:33|3.2181
17:43:34|3.2172
17:43:35|3.2156
17:43:36|3.2186
17:43:37|3.2162
17:43:39|3.2171
17:43:39|3.217
17:43:40|3.2162
17:43:41|3.2174
17:43:42|3.2184
17:43:43|3.2185
17:43:44|3.2179
17:43:45|3.2184
17:43:46|3.2186
17:43:47|3.2183
17:43:48|3.2186
17:43:50|3.2196
17:43:50|3.2187
17:43:52|3.2189
17:43:53|3.219
17:43:53|3.2179
17:43:54|3.2186
17:43:55|3.2181
17:43:56|3.2181
17:43:58|3.2179
17:43:59|3.2163
17:44:00|3.2164
17:44:01|3.2153
17:44:02|3.2162
17:44:04|3.2162
17:44:04|3.2158
17:44:05|3.2163
17:44:06|3.2157
17:44:08|3.2155
17:44:08|3.2156
17:44:09|3.2156
17:44:10|3.2159
17:44:11|3.2159
17:44:12|3.2155
17:44:13|3.2155
17:44:14|3.2152
17:44:16|3.2163
17:44:17|3.2163
17:44:18|3.216
17:44:20|3.2157
17:44:20|3.2225
17:44:22|3.2229
17:44:22|3.2239
17:44:23|3.2226
17:44:25|3.224
17:44:26|3.2252
17:44:27|3.2255
17:44:28|3.2252
17:44:29|3.2266
17:44:29|3.2258
17:44:30|3.2264
17:44:32|3.2265
17:44:33|3.2274
17:44:34|3.2271
17:44:34|3.2266
17:44:36|3.2263
17:44:37|3.2263
17:44:38|3.2263
17:44:39|3.2244
17:44:39|3.2247
17:44:41|3.2244
17:44:42|3.2258
17:44:43|3.2258
17:44:44|3.225
17:44:45|3.2241
17:44:46|3.2226
17:44:47|3.2231
17:44:48|3.2226
17:44:49|3.2227
17:44:50|3.2212
17:44:51|3.222
17:44:52|3.2217
17:44:53|3.2205
17:44:54|3.2262
17:44:55|3.2267
17:44:56|3.2245
17:44:57|3.2274
17:44:59|3.225
17:44:59|3.2262
17:45:00|3.227
17:45:01|3.2277
17:45:03|3.2268
17:45:03|3.2278
17:45:04|3.2299
17:45:06|3.23
17:45:07|3.2267
17:45:07|3.2253
17:45:08|3.2248
17:45:09|3.2243
17:45:10|3.2243
17:45:11|3.2279
17:45:12|3.2265
17:45:13|3.2253
17:45:14|3.2245
17:45:15|3.2272
17:45:16|3.2289
17:45:17|3.23
17:45:19|3.2292
17:45:20|3.2282
17:45:21|3.2264
17:45:22|3.2234
17:45:23|3.2282
17:45:24|3.2286
17:45:25|3.2282
17:45:26|3.2263
17:45:27|3.2271
17:45:28|3.2278
17:45:29|3.227
17:45:30|3.2261
17:45:31|3.2271
17:45:32|3.2268
17:45:33|3.2272
17:45:34|3.2263
17:45:35|3.2265
17:45:36|3.2252
17:45:37|3.2253
17:45:38|3.2253
17:45:39|3.2252
17:45:40|3.2247
17:45:41|3.2261
17:45:42|3.2253
17:45:43|3.2252
17:45:44|3.2234
17:45:46|3.2234
17:45:47|3.2227
17:45:48|3.2227
17:45:48|3.2209
17:45:49|3.2203
17:45:52|3.2194
17:45:52|3.2192
17:45:54|3.2191
17:45:54|3.2188
17:45:55|3.2196
17:45:56|3.2189
17:45:57|3.2194
17:45:59|3.2189
17:46:00|3.218
17:46:00|3.2178
17:46:01|3.2181
17:46:03|3.2173
17:46:04|3.2199
17:46:04|3.2197
17:46:05|3.2179
17:46:06|3.2175
17:46:08|3.2171
17:46:09|3.2187
17:46:10|3.2188
17:46:11|3.2178
17:46:12|3.2194
17:46:13|3.2178
17:46:14|3.2174
17:46:15|3.2183
17:46:16|3.2175
17:46:17|3.2174
17:46:18|3.2174
17:46:19|3.2174
17:46:20|3.2166
17:46:21|3.2162
17:46:22|3.2157
17:46:23|3.2175
17:46:24|3.219
17:46:26|3.2174
17:46:27|3.2181
17:46:29|3.2171
17:46:29|3.2221
17:46:30|3.2222
17:46:31|3.2222
17:46:32|3.2213
17:46:33|3.2218
17:46:34|3.2212
17:46:35|3.2242
17:46:36|3.223
17:46:37|3.2226
17:46:38|3.221
17:46:39|3.2197
17:46:40|3.2215
17:46:41|3.2234
17:46:42|3.2221
17:46:43|3.221
17:46:44|3.221
17:46:45|3.2221
17:46:47|3.2219
17:46:47|3.2229
17:46:48|3.224
17:46:49|3.2239
17:46:50|3.2239
17:46:51|3.2244
17:46:53|3.2239
17:46:53|3.2241
17:46:54|3.2242
17:46:56|3.2243
17:46:57|3.225
17:46:57|3.224
17:46:59|3.2237
17:46:59|3.2224
17:47:00|3.2225
17:47:01|3.2262
17:47:03|3.2235
17:47:04|3.2218
17:47:04|3.2218
17:47:05|3.2211
17:47:07|3.2206
17:47:07|3.2208
17:47:08|3.2214
17:47:10|3.2209
17:47:10|3.2209
17:47:12|3.2209
17:47:13|3.2209
17:47:13|3.2199
17:47:14|3.2208
17:47:16|3.2205
17:47:17|3.2207
17:47:18|3.2205
17:47:19|3.2213
17:47:21|3.2225
17:47:22|3.2198
17:47:23|3.2192
17:47:24|3.2191
17:47:25|3.2191
17:47:27|3.2204
17:47:27|3.2202
17:47:29|3.2217
17:47:30|3.2209
17:47:30|3.2209
17:47:32|3.2209
17:47:33|3.2213
17:47:34|3.2218
17:47:34|3.2214
17:47:36|3.2198
17:47:38|3.2208
17:47:38|3.2193
17:47:39|3.2198
17:47:40|3.22
17:47:42|3.2199
17:47:43|3.2184
17:47:44|3.2172
17:47:45|3.217
17:47:46|3.218
17:47:47|3.2177
17:47:49|3.2176
17:47:49|3.219
17:47:50|3.2189
17:47:51|3.2197
17:47:52|3.2207
17:47:54|3.22
17:47:54|3.2192
17:47:56|3.2177
17:47:57|3.2178
17:47:58|3.218
17:47:59|3.2175
17:48:00|3.2172
17:48:01|3.218
17:48:02|3.218
17:48:03|3.2238
17:48:04|3.2256
17:48:05|3.2239
17:48:06|3.2231
17:48:07|3.2223
17:48:08|3.2218
17:48:09|3.2221
17:48:10|3.2221
17:48:11|3.2227
17:48:12|3.2229
17:48:13|3.2245
17:48:14|3.2257
17:48:16|3.2244
17:48:16|3.2244
17:48:17|3.2234
17:48:18|3.223
17:48:19|3.2236
17:48:20|3.2236
17:48:21|3.2236
17:48:23|3.2241
17:48:24|3.223
17:48:24|3.2234
17:48:26|3.2238
17:48:27|3.2241
17:48:28|3.2248
17:48:29|3.2241
17:48:30|3.2237
17:48:31|3.2226
17:48:32|3.2225
17:48:33|3.2218
17:48:34|3.2194
17:48:35|3.2182
17:48:37|3.2178
17:48:37|3.2182
17:48:38|3.2165
17:48:40|3.2162
17:48:40|3.2166
17:48:42|3.2164
17:48:42|3.2177
17:48:43|3.2188
17:48:45|3.2182
17:48:45|3.2174
17:48:47|3.2174
17:48:48|3.2165
17:48:48|3.2158
17:48:49|3.2176
17:48:50|3.2169
17:48:52|3.2164
17:48:53|3.2146
17:48:53|3.2124
17:48:54|3.2131
17:48:55|3.212
17:48:56|3.2152
17:48:58|3.2141
17:48:59|3.2134
17:48:59|3.2123
17:49:00|3.2085
17:49:01|3.2076
17:49:02|3.207
17:49:03|3.2053
17:49:05|3.2056
17:49:05|3.206
17:49:06|3.207
17:49:07|3.2119
17:49:09|3.2094
17:49:09|3.2125
17:49:11|3.2151
17:49:12|3.217
17:49:12|3.2172
17:49:13|3.2172
17:49:14|3.2152
17:49:15|3.2148
17:49:16|3.2139
17:49:18|3.2125
17:49:18|3.2144
17:49:19|3.2121
17:49:22|3.2124
17:49:23|3.2129
17:49:23|3.2138
17:49:26|3.2112
17:49:26|3.2117
17:49:28|3.2118
17:49:29|3.2116
17:49:29|3.2116
17:49:31|3.2118
17:49:31|3.2115
17:49:33|3.2137
17:49:33|3.2127
17:49:35|3.2137
17:49:35|3.2137
17:49:37|3.2137
17:49:37|3.2183
17:49:39|3.2191
17:49:40|3.2181
17:49:40|3.2185
17:49:41|3.219
17:49:43|3.2186
17:49:43|3.218
17:49:44|3.2182
17:49:45|3.2178
17:49:46|3.2178
17:49:48|3.2171
17:49:48|3.2187
17:49:49|3.2186
17:49:50|3.2186
17:49:52|3.2181
17:49:53|3.2179
17:49:54|3.2175
17:49:55|3.2178
17:49:56|3.2189
17:49:57|3.2187
17:49:58|3.2194
17:49:59|3.2197
17:50:01|3.2199
17:50:02|3.2219
17:50:02|3.2216
17:50:04|3.2224
17:50:05|3.2197
17:50:06|3.2193
17:50:07|3.2192
17:50:08|3.2199
17:50:09|3.2205
17:50:11|3.2208
17:50:11|3.2208
17:50:13|3.2208
17:50:13|3.2194
17:50:14|3.2206
17:50:15|3.2206
17:50:16|3.2206
17:50:17|3.2196
17:50:18|3.2196
17:50:19|3.2191
17:50:20|3.2205
17:50:22|3.2214
17:50:23|3.224
17:50:24|3.224
17:50:25|3.2246
17:50:26|3.2246
17:50:27|3.2223
17:50:29|3.2224
17:50:29|3.2229
17:50:31|3.2277
17:50:31|3.2303
17:50:32|3.2305
17:50:33|3.229
17:50:34|3.2288
17:50:36|3.2281
17:50:36|3.2279
17:50:37|3.2278
17:50:38|3.2274
17:50:39|3.2274
17:50:40|3.2281
17:50:42|3.2282
17:50:43|3.2319
17:50:43|3.2311
17:50:44|3.2305
17:50:45|3.2314
17:50:46|3.2309
17:50:48|3.2303
17:50:49|3.229
17:50:49|3.2293
17:50:50|3.2307
17:50:52|3.2321
17:50:53|3.234
17:50:54|3.2336
17:50:55|3.2343
17:50:56|3.2349
17:50:58|3.2354
17:50:59|3.2351
17:50:59|3.2359
17:51:00|3.2342
17:51:01|3.2334
17:51:02|3.2313
17:51:03|3.2305
17:51:05|3.2306
17:51:05|3.2291
17:51:06|3.2284
17:51:07|3.2269
17:51:08|3.2259
17:51:10|3.226
17:51:10|3.2249
17:51:11|3.2252
17:51:12|3.225
17:51:13|3.2238
17:51:14|3.2235
17:51:15|3.2243
17:51:22|3.2209
17:51:23|3.2199
17:51:25|3.2208
17:51:26|3.221
17:51:27|3.2209
17:51:27|3.2188
17:51:29|3.2178
17:51:31|3.2162
17:51:31|3.2172
17:51:32|3.2171
17:51:33|3.2176
17:51:35|3.2167
17:51:36|3.2172
17:51:36|3.2175
17:51:38|3.2175
17:51:38|3.2161
17:51:39|3.215
17:51:40|3.2154
17:51:41|3.2154
17:51:42|3.2152
17:51:43|3.2152
17:51:44|3.2152
17:51:45|3.2152
17:51:47|3.2155
17:51:48|3.2154
17:51:49|3.2162
17:51:50|3.216
17:51:51|3.2162
17:51:52|3.2169
17:51:53|3.218
17:51:54|3.2169
17:51:55|3.2167
17:51:56|3.2186
17:51:57|3.2186
17:51:58|3.2186
17:51:59|3.2186
17:52:00|3.217
17:52:01|3.2169
17:52:02|3.2178
17:52:03|3.2172
17:52:04|3.2172
17:52:05|3.2143
17:52:06|3.2136
17:52:07|3.2125
17:52:08|3.2139
17:52:09|3.2151
17:52:10|3.2162
17:52:11|3.2172
17:52:12|3.218
17:52:13|3.2169
17:52:14|3.2187
17:52:15|3.2178
17:52:16|3.2175
17:52:17|3.2175
17:52:18|3.2167
17:52:19|3.216
17:52:20|3.2151
17:52:21|3.2148
17:52:22|3.2142
17:52:23|3.2146
17:52:24|3.2148
17:52:25|3.2135
17:52:26|3.2134
17:52:28|3.2152
17:52:29|3.2168
17:52:30|3.2166
17:52:31|3.2161
17:52:32|3.2156
17:52:33|3.2158
17:52:34|3.215
17:52:35|3.2154
17:52:37|3.2137
17:52:38|3.2142
17:52:39|3.2146
17:52:40|3.213
17:52:41|3.2131
17:52:42|3.2138
17:52:42|3.2142
17:52:44|3.213
17:52:45|3.2133
17:52:46|3.2133
17:52:46|3.2138
17:52:48|3.2139
17:52:50|3.2169
17:52:50|3.2168
17:52:51|3.216
17:52:53|3.216
17:52:53|3.2165
17:52:55|3.2186
17:52:56|3.2186
17:52:56|3.2222
17:52:58|3.2222
17:52:59|3.2266
17:53:01|3.2287
17:53:01|3.2289
17:53:03|3.23
17:53:03|3.2319
17:53:05|3.2332
17:53:05|3.2355
17:53:06|3.235
17:53:07|3.2363
17:53:09|3.2367
17:53:09|3.2353
17:53:10|3.2351
17:53:12|3.2358
17:53:12|3.2339
17:53:13|3.2366
17:53:14|3.235
17:53:15|3.2355
17:53:16|3.2349
17:53:17|3.2362
17:53:18|3.2362
17:53:20|3.2352
17:53:20|3.2352
17:53:22|3.2319
17:53:22|3.2316
17:53:23|3.2311
17:53:26|3.2306
17:53:27|3.2301
17:53:28|3.2312
17:53:29|3.2297
17:53:30|3.2294
17:53:31|3.2282
17:53:32|3.2283
17:53:33|3.2315
17:53:34|3.2306
17:53:35|3.2293
17:53:36|3.2362
17:53:37|3.2362
17:53:38|3.2372
17:53:39|3.2374
17:53:40|3.2392
17:53:41|3.242
17:53:42|3.245
17:53:43|3.2447
17:53:44|3.2459
17:53:45|3.2436
17:53:46|3.2417
17:53:47|3.2376
17:53:48|3.2368
17:53:49|3.2371
17:53:50|3.2362
17:53:51|3.2353
17:53:52|3.2338
17:53:54|3.2316
17:53:55|3.2263
17:53:55|3.2263
17:53:56|3.2249
17:53:58|3.2248
17:53:58|3.2234
17:53:59|3.2233
17:54:00|3.2233
17:54:02|3.223
17:54:02|3.2217
17:54:04|3.2207
17:54:05|3.2199
17:54:06|3.2201
17:54:07|3.22
17:54:08|3.2221
17:54:08|3.2234
17:54:10|3.2219
17:54:11|3.2222
17:54:12|3.2222
17:54:13|3.2222
17:54:14|3.2221
17:54:14|3.2207
17:54:16|3.2202
17:54:17|3.2208
17:54:18|3.2212
17:54:19|3.2228
17:54:20|3.2238
17:54:20|3.2219
17:54:22|3.2214
17:54:22|3.2216
17:54:23|3.2223
17:54:25|3.2214
17:54:27|3.2235
17:54:27|3.2264
17:54:28|3.2272
17:54:29|3.226
17:54:31|3.2234
17:54:31|3.2263
17:54:33|3.2246
17:54:34|3.2233
17:54:35|3.2236
17:54:36|3.2228
17:54:37|3.2214
17:54:38|3.2209
17:54:39|3.221
17:54:40|3.2204
17:54:41|3.2205
17:54:42|3.2199
17:54:43|3.2202
17:54:44|3.2202
17:54:45|3.2202
17:54:46|3.2198
17:54:47|3.2197
17:54:48|3.2193
17:54:49|3.2191
17:54:50|3.219
17:54:51|3.2212
17:54:52|3.2211
17:54:53|3.221
17:54:54|3.2207
17:54:55|3.2199
17:54:56|3.2198
17:54:57|3.2173
17:54:58|3.2158
17:55:00|3.2162
17:55:00|3.2151
17:55:02|3.2166
17:55:02|3.2167
17:55:03|3.2175
17:55:05|3.2181
17:55:05|3.2163
17:55:06|3.2163
17:55:07|3.2175
17:55:08|3.2194
17:55:10|3.219
17:55:11|3.2216
17:55:12|3.2193
17:55:13|3.2197
17:55:14|3.2191
17:55:15|3.219
17:55:16|3.2196
17:55:17|3.2194
17:55:18|3.2209
17:55:19|3.2204
17:55:20|3.221
17:55:22|3.2214
17:55:22|3.2214
17:55:23|3.2209
17:55:24|3.2214
17:55:25|3.2221
17:55:27|3.2216
17:55:28|3.2197
17:55:29|3.2187
17:55:30|3.2183
17:55:31|3.2199
17:55:33|3.2199
17:55:34|3.2202
17:55:34|3.2215
17:55:36|3.2211
17:55:37|3.221
17:55:37|3.221
17:55:39|3.2208
17:55:39|3.2185
17:55:40|3.2184
17:55:42|3.2179
17:55:43|3.2174
17:55:44|3.2179
17:55:45|3.2177
17:55:46|3.216
17:55:47|3.2155
17:55:48|3.2159
17:55:49|3.2151
17:55:50|3.2152
17:55:51|3.2139
17:55:52|3.2131
17:55:53|3.2124
17:55:54|3.2128
17:55:56|3.2151
17:55:57|3.2149
17:55:57|3.2147
17:55:58|3.2166
17:56:00|3.2175
17:56:00|3.217
17:56:02|3.218
17:56:02|3.2181
17:56:03|3.2179
17:56:04|3.218
17:56:05|3.2191
17:56:06|3.2193
17:56:07|3.2196
17:56:08|3.2206
17:56:09|3.2201
17:56:10|3.2206
17:56:11|3.2209
17:56:13|3.2201
17:56:13|3.2189
17:56:14|3.218
17:56:15|3.2178
17:56:17|3.2151
17:56:18|3.2148
17:56:19|3.2148
17:56:19|3.2147
17:56:20|3.2125
17:56:21|3.2137
17:56:23|3.2143
17:56:23|3.2134
17:56:24|3.213
17:56:25|3.213
17:56:26|3.2133
17:56:28|3.2132
17:56:29|3.2126
17:56:30|3.2128
17:56:31|3.213
17:56:32|3.2132
17:56:33|3.2134
17:56:35|3.2166
17:56:36|3.2154
17:56:36|3.2156
17:56:38|3.2157
17:56:38|3.216
17:56:39|3.2156
17:56:41|3.2158
17:56:41|3.2151
17:56:43|3.2137
17:56:43|3.2125
17:56:45|3.2131
17:56:46|3.2128
17:56:47|3.213
17:56:47|3.215
17:56:48|3.2144
17:56:50|3.2142
17:56:51|3.2146
17:56:52|3.2144
17:56:53|3.213
17:56:54|3.2139
17:56:56|3.214
17:56:56|3.214
17:56:57|3.2137
17:56:58|3.2124
17:56:59|3.2124
17:57:00|3.2127
17:57:02|3.2153
17:57:02|3.216
17:57:03|3.2163
17:57:05|3.2164
17:57:05|3.2185
17:57:07|3.2194
17:57:07|3.2177
17:57:09|3.2188
17:57:09|3.2199
17:57:10|3.2212
17:57:11|3.22
17:57:12|3.2195
17:57:13|3.2195
17:57:14|3.2201
17:57:15|3.2197
17:57:16|3.2222
17:57:17|3.2222
17:57:19|3.2222
17:57:19|3.2221
17:57:20|3.2212
17:57:21|3.2213
17:57:22|3.2211
17:57:23|3.222
17:57:25|3.2216
17:57:26|3.2216
17:57:26|3.2216
17:57:27|3.2203
17:57:28|3.2197
17:57:30|3.2203
17:57:31|3.2214
17:57:32|3.2222
17:57:33|3.2235
17:57:34|3.226
17:57:35|3.2288
17:57:36|3.228
17:57:37|3.2274
17:57:38|3.2277
17:57:39|3.2274
17:57:41|3.2283
17:57:41|3.2271
17:57:42|3.2262
17:57:43|3.2259
17:57:44|3.2258
17:57:45|3.2249
17:57:47|3.2248
17:57:47|3.225
17:57:49|3.2252
17:57:50|3.2252
17:57:50|3.2265
17:57:51|3.2266
17:57:53|3.2259
17:57:53|3.2257
17:57:54|3.225
17:57:55|3.2247
17:57:56|3.2241
17:57:58|3.225
17:57:59|3.2252
17:57:59|3.2252
17:58:00|3.2261
17:58:01|3.2251
17:58:02|3.223
17:58:04|3.2223
17:58:04|3.2219
17:58:06|3.2201
17:58:07|3.2203
17:58:08|3.2206
17:58:09|3.2194
17:58:10|3.2174
17:58:11|3.2195
17:58:12|3.2193
17:58:13|3.2193
17:58:14|3.2196
17:58:15|3.2188
17:58:16|3.216
17:58:17|3.2158
17:58:18|3.2178
17:58:19|3.2185
17:58:20|3.2203
17:58:22|3.2165
17:58:22|3.2163
17:58:23|3.2157
17:58:25|3.2137
17:58:25|3.2101
17:58:26|3.2107
17:58:27|3.2106
17:58:28|3.21
17:58:30|3.2095
17:58:32|3.2099
17:58:32|3.2105
17:58:34|3.2105
17:58:34|3.2094
17:58:36|3.2095
17:58:37|3.211
17:58:38|3.2105
17:58:39|3.2108
17:58:40|3.211
17:58:41|3.2113
17:58:42|3.2089
17:58:43|3.2094
17:58:44|3.2083
17:58:45|3.2074
17:58:46|3.2037
17:58:47|3.2051
17:58:48|3.2031
17:58:49|3.2066
17:58:50|3.2091
17:58:51|3.21
17:58:52|3.2094
17:58:54|3.2091
17:58:55|3.2109
17:58:55|3.2103
17:58:56|3.2094
17:58:57|3.209
17:58:58|3.2086
17:58:59|3.2086
17:59:01|3.208
17:59:02|3.2081
17:59:02|3.2087
17:59:03|3.2074
17:59:05|3.2084
17:59:05|3.2087
17:59:06|3.2087
17:59:07|3.2107
17:59:08|3.2098
17:59:09|3.21
17:59:10|3.21
17:59:11|3.2077
17:59:12|3.2099
17:59:13|3.209
17:59:15|3.2059
17:59:15|3.2056
17:59:17|3.206
17:59:17|3.2054
17:59:18|3.2053
17:59:19|3.2065
17:59:20|3.2061
17:59:22|3.2043
17:59:22|3.2028
17:59:23|3.2026
17:59:25|3.2029
17:59:25|3.2041
17:59:26|3.2034
17:59:28|3.2026
17:59:29|3.2036
17:59:29|3.2035
17:59:31|3.2037
17:59:32|3.2054
17:59:33|3.2032
17:59:33|3.2025
17:59:35|3.2018
17:59:36|3.2018
17:59:37|3.2016
17:59:38|3.2
17:59:39|3.1965
17:59:41|3.1979
17:59:42|3.1988
17:59:43|3.1984
17:59:44|3.1989
17:59:44|3.199
17:59:45|3.1984
17:59:46|3.1981
17:59:48|3.1993
17:59:49|3.1987
17:59:50|3.1998
17:59:51|3.2006
17:59:52|3.2
17:59:53|3.2008
17:59:54|3.201
17:59:55|3.2018
17:59:56|3.2021
17:59:57|3.2016
17:59:58|3.2018
17:59:59|3.2018
18:00:00|3.208
18:00:01|3.2074
18:00:02|3.2085
18:00:03|3.209
18:00:04|3.2104
18:00:05|3.2115
18:00:06|3.2129
18:00:07|3.2117
18:00:08|3.2107
18:00:09|3.2111
18:00:10|3.2107
18:00:11|3.2111
18:00:12|3.2111
18:00:13|3.2109
18:00:14|3.2109
18:00:16|3.2111
18:00:16|3.2086
18:00:17|3.2084
18:00:18|3.2061
18:00:19|3.2067
18:00:20|3.2059
18:00:21|3.2033
18:00:22|3.2051
18:00:23|3.2052
18:00:24|3.2058
18:00:25|3.2053
18:00:26|3.2031
18:00:27|3.202
18:00:28|3.2017
18:00:29|3.2034
18:00:30|3.2034
18:00:32|3.203
18:00:33|3.2049
18:00:35|3.2052
18:00:36|3.2093
18:00:37|3.2097
18:00:38|3.212
18:00:38|3.2111
18:00:39|3.2117
18:00:40|3.2128
18:00:42|3.2136
18:00:42|3.213
18:00:44|3.2142
18:00:45|3.215
18:00:46|3.2155
18:00:46|3.2148
18:00:47|3.2144
18:00:49|3.214
18:00:49|3.2139
18:00:51|3.2142
18:00:52|3.2145
18:00:52|3.2168
18:00:54|3.2173
18:00:55|3.2166
18:00:55|3.2165
18:00:56|3.2185
18:00:57|3.2165
18:00:58|3.2163
18:01:00|3.2182
18:01:01|3.2145
18:01:02|3.2144
18:01:03|3.2133
18:01:04|3.2136
18:01:05|3.2156
18:01:06|3.215
18:01:07|3.215
18:01:08|3.2153
18:01:09|3.215
18:01:10|3.2147
18:01:11|3.2152
18:01:12|3.2175
18:01:13|3.217
18:01:14|3.219
18:01:15|3.2157
18:01:16|3.2164
18:01:17|3.2159
18:01:18|3.2167
18:01:19|3.2167
18:01:20|3.2167
18:01:21|3.2195
18:01:22|3.2198
18:01:23|3.2198
18:01:24|3.2193
18:01:26|3.2185
18:01:27|3.2192
18:01:28|3.2197
18:01:29|3.22
18:01:29|3.2216
18:01:30|3.2219
18:01:31|3.2211
18:01:33|3.2229
18:01:34|3.2229
18:01:35|3.2211
18:01:36|3.2208
18:01:38|3.2213
18:01:38|3.2196
18:01:39|3.2204
18:01:41|3.22
18:01:41|3.2157
18:01:42|3.2157
18:01:44|3.2149
18:01:45|3.2145
18:01:45|3.2166
18:01:46|3.217
18:01:48|3.2168
18:01:48|3.2165
18:01:49|3.2169
18:01:50|3.2177
18:01:51|3.2175
18:01:52|3.216
18:01:54|3.216
18:01:55|3.2159
18:01:55|3.2152
18:01:56|3.2143
18:01:57|3.2143
18:01:58|3.2143
18:01:59|3.2147
18:02:00|3.2147
18:02:01|3.2147
18:02:03|3.2147
18:02:03|3.2168
18:02:04|3.2168
18:02:05|3.2165
18:02:07|3.2177
18:02:07|3.2173
18:02:09|3.2174
18:02:09|3.2179
18:02:10|3.2172
18:02:11|3.2176
18:02:13|3.2204
18:02:13|3.2188
18:02:14|3.2201
18:02:15|3.2199
18:02:16|3.2198
18:02:17|3.2214
18:02:19|3.2219
18:02:19|3.2191
18:02:21|3.2181
18:02:21|3.2184
18:02:22|3.2181
18:02:24|3.2177
18:02:24|3.2174
18:02:25|3.2184
18:02:26|3.2182
18:02:28|3.2168
18:02:28|3.2169
18:02:29|3.2168
18:02:30|3.2161
18:02:31|3.2155
18:02:32|3.2158
18:02:34|3.2149
18:02:36|3.2158
18:02:36|3.2157
18:02:38|3.2146
18:02:39|3.2136
18:02:40|3.2121
18:02:41|3.2123
18:02:42|3.2123
18:02:43|3.2131
18:02:45|3.2131
18:02:45|3.213
18:02:47|3.2134
18:02:47|3.2132
18:02:48|3.2132
18:02:49|3.2152
18:02:50|3.2138
18:02:52|3.2138
18:02:53|3.2136
18:02:54|3.2132
18:02:54|3.213
18:02:56|3.2116
18:02:56|3.2132
18:02:57|3.2132
18:02:59|3.2129
18:03:00|3.2122
18:03:01|3.2118
18:03:02|3.2122
18:03:03|3.2127
18:03:04|3.2128
18:03:05|3.2079
18:03:06|3.2079
18:03:07|3.2096
18:03:08|3.2081
18:03:08|3.208
18:03:10|3.214
18:03:10|3.2128
18:03:11|3.2132
18:03:13|3.2134
18:03:13|3.2142
18:03:15|3.2147
18:03:15|3.216
18:03:17|3.2162
18:03:18|3.2181
18:03:19|3.2182
18:03:19|3.2177
18:03:21|3.2172
18:03:22|3.216
18:03:23|3.2156
18:03:24|3.215
18:03:25|3.2145
18:03:26|3.2115
18:03:27|3.2109
18:03:28|3.211
18:03:29|3.2093
18:03:30|3.2085
18:03:31|3.2079
18:03:32|3.2079
18:03:33|3.2094
18:03:34|3.2094
18:03:36|3.21
18:03:37|3.2089
18:03:37|3.2089
18:03:38|3.2092
18:03:40|3.21
18:03:41|3.2086
18:03:41|3.2085
18:03:43|3.2092
18:03:44|3.2098
18:03:44|3.2091
18:03:46|3.2105
18:03:47|3.2107
18:03:47|3.2098
18:03:48|3.2098
18:03:49|3.2095
18:03:51|3.2099
18:03:52|3.2109
18:03:53|3.2133
18:03:54|3.2128
18:03:55|3.2135
18:03:56|3.2147
18:03:57|3.2144
18:03:58|3.2135
18:03:59|3.2137
18:04:00|3.2137
18:04:02|3.2141
18:04:03|3.215
18:04:03|3.2163
18:04:05|3.2169
18:04:05|3.2156
18:04:07|3.2168
18:04:08|3.2168
18:04:09|3.2172
18:04:10|3.2183
18:04:11|3.2183
18:04:12|3.2178
18:04:13|3.2175
18:04:13|3.2171
18:04:14|3.215
18:04:16|3.2139
18:04:16|3.2133
18:04:18|3.2155
18:04:18|3.2145
18:04:20|3.214
18:04:20|3.2122
18:04:21|3.2111
18:04:23|3.2122
18:04:24|3.2108
18:04:25|3.2079
18:04:26|3.2084
18:04:27|3.2086
18:04:28|3.2098
18:04:29|3.2098
18:04:30|3.2107
18:04:31|3.2106
18:04:32|3.211
18:04:33|3.2129
18:04:34|3.2122
18:04:35|3.2119
18:04:37|3.2098
18:04:38|3.2098
18:04:39|3.2075
18:04:40|3.2078
18:04:41|3.2085
18:04:42|3.2092
18:04:43|3.2103
18:04:45|3.211
18:04:46|3.2128
18:04:47|3.2131
18:04:48|3.214
18:04:49|3.2134
18:04:50|3.2136
18:04:50|3.2122
18:04:51|3.2122
18:04:53|3.2122
18:04:54|3.2127
18:04:55|3.2132
18:04:56|3.2134
18:04:57|3.2134
18:04:58|3.2138
18:04:59|3.2134
18:05:01|3.2157
18:05:02|3.2168
18:05:02|3.2169
18:05:03|3.216
18:05:05|3.2182
18:05:05|3.2213
18:05:06|3.2218
18:05:08|3.2215
18:05:09|3.2227
18:05:09|3.2219
18:05:10|3.2215
18:05:11|3.2224
18:05:12|3.2237
18:05:14|3.2238
18:05:14|3.2277
18:05:15|3.2273
18:05:17|3.226
18:05:17|3.2264
18:05:18|3.2272
18:05:19|3.2269
18:05:20|3.2268
18:05:22|3.2264
18:05:22|3.2296
18:05:23|3.2313
18:05:24|3.232
18:05:26|3.2343
18:05:27|3.2343
18:05:28|3.2332
18:05:29|3.2359
18:05:31|3.2379
18:05:31|3.2407
18:05:32|3.2392
18:05:33|3.238
18:05:34|3.2366
18:05:35|3.2361
18:05:36|3.2355
18:05:38|3.2386
18:05:39|3.2384
18:05:40|3.2382
18:05:41|3.234
18:05:42|3.2354
18:05:43|3.2365
18:05:44|3.2371
18:05:45|3.2366
18:05:46|3.2369
18:05:47|3.2355
18:05:48|3.2337
18:05:49|3.2321
18:05:50|3.2326
18:05:51|3.2308
18:05:52|3.2303
18:05:53|3.2326
18:05:54|3.233
18:05:55|3.2339
18:05:56|3.2336
18:05:57|3.2316
18:05:59|3.2324
18:05:59|3.2329
18:06:00|3.231
18:06:01|3.2321
18:06:02|3.2323
18:06:03|3.2333
18:06:04|3.2343
18:06:06|3.2347
18:06:06|3.2339
18:06:07|3.2335
18:06:08|3.2347
18:06:09|3.2343
18:06:10|3.2353
18:06:12|3.2366
18:06:12|3.2351
18:06:13|3.2353
18:06:14|3.2359
18:06:15|3.2357
18:06:16|3.2357
18:06:17|3.2356
18:06:18|3.2369
18:06:19|3.2362
18:06:20|3.2359
18:06:21|3.2348
18:06:23|3.2335
18:06:23|3.2328
18:06:24|3.2329
18:06:25|3.2329
18:06:26|3.2325
18:06:28|3.2266
18:06:28|3.2303
18:06:29|3.2303
18:06:30|3.2301
18:06:31|3.2295
18:06:32|3.2289
18:06:34|3.2277
18:06:34|3.2299
18:06:35|3.2286
18:06:36|3.2289
18:06:38|3.2281
18:06:39|3.225
18:06:40|3.2246
18:06:41|3.2242
18:06:42|3.2243
18:06:43|3.2232
18:06:44|3.2238
18:06:46|3.2248
18:06:47|3.2246
18:06:48|3.226
18:06:49|3.2274
18:06:50|3.2268
18:06:50|3.2272
18:06:52|3.2269
18:06:53|3.227
18:06:54|3.2282
18:06:55|3.2281
18:06:56|3.2282
18:06:58|3.2296
18:06:59|3.2306
18:06:59|3.231
18:07:00|3.2324
18:07:01|3.2371
18:07:02|3.2371
18:07:03|3.2367
18:07:05|3.2363
18:07:05|3.2374
18:07:07|3.2385
18:07:07|3.2383
18:07:09|3.2376
18:07:10|3.2376
18:07:10|3.2385
18:07:11|3.2376
18:07:12|3.2385
18:07:13|3.2382
18:07:14|3.2382
18:07:15|3.2383
18:07:16|3.2383
18:07:18|3.238
18:07:18|3.2377
18:07:19|3.2373
18:07:22|3.239
18:07:23|3.2381
18:07:23|3.2351
18:07:24|3.2358
18:07:25|3.2353
18:07:27|3.2351
18:07:28|3.2363
18:07:29|3.2366
18:07:29|3.239
18:07:31|3.2394
18:07:31|3.2382
18:07:33|3.2365
18:07:33|3.234
18:07:34|3.2343
18:07:35|3.2343
18:07:36|3.234
18:07:38|3.2344
18:07:39|3.233
18:07:40|3.2333
18:07:42|3.2337
18:07:42|3.2339
18:07:43|3.2346
18:07:45|3.2313
18:07:46|3.2286
18:07:46|3.23
18:07:48|3.2292
18:07:49|3.2288
18:07:50|3.2281
18:07:51|3.2283
18:07:52|3.2283
18:07:53|3.227
18:07:54|3.226
18:07:55|3.2278
18:07:56|3.2282
18:07:57|3.2269
18:07:58|3.2272
18:07:59|3.2281
18:08:00|3.2277
18:08:01|3.229
18:08:02|3.2314
18:08:03|3.2281
18:08:04|3.2285
18:08:05|3.2285
18:08:06|3.2315
18:08:07|3.2293
18:08:08|3.2292
18:08:09|3.2315
18:08:10|3.2315
18:08:11|3.2327
18:08:12|3.2335
18:08:14|3.233
18:08:14|3.233
18:08:15|3.2328
18:08:16|3.2347
18:08:17|3.2333
18:08:18|3.2344
18:08:19|3.2351
18:08:20|3.2352
18:08:22|3.235
18:08:22|3.234
18:08:23|3.2328
18:08:24|3.2316
18:08:25|3.231
18:08:26|3.2298
18:08:27|3.2309
18:08:28|3.2307
18:08:29|3.2307
18:08:30|3.2297
18:08:32|3.2309
18:08:32|3.2303
18:08:33|3.2306
18:08:34|3.2287
18:08:35|3.2272
18:08:36|3.2275
18:08:37|3.2275
18:08:38|3.2275
18:08:40|3.2279
18:08:41|3.2267
18:08:42|3.227
18:08:43|3.2259
18:08:44|3.2254
18:08:45|3.2246
18:08:46|3.2233
18:08:47|3.2232
18:08:48|3.2225
18:08:49|3.2223
18:08:50|3.221
18:08:51|3.2208
18:08:52|3.22
18:08:54|3.2194
18:08:54|3.2193
18:08:56|3.2186
18:08:57|3.2194
18:08:58|3.2198
18:09:00|3.2198
18:09:01|3.2207
18:09:02|3.2216
18:09:02|3.2203
18:09:03|3.2222
18:09:04|3.2235
18:09:05|3.2238
18:09:06|3.2235
18:09:08|3.2245
18:09:08|3.225
18:09:09|3.2242
18:09:11|3.2243
18:09:12|3.224
18:09:12|3.2242
18:09:13|3.224
18:09:14|3.2234
18:09:15|3.2219
18:09:17|3.2218
18:09:17|3.224
18:09:18|3.2245
18:09:19|3.2216
18:09:20|3.2202
18:09:21|3.22
18:09:22|3.2205
18:09:23|3.2201
18:09:24|3.2215
18:09:25|3.2227
18:09:27|3.2232
18:09:27|3.2226
18:09:28|3.2226
18:09:29|3.2233
18:09:30|3.2233
18:09:32|3.2232
18:09:33|3.2232
18:09:34|3.2223
18:09:35|3.2221
18:09:36|3.2228
18:09:37|3.2239
18:09:38|3.2224
18:09:39|3.2226
18:09:40|3.2229
18:09:41|3.2232
18:09:42|3.2223
18:09:44|3.2222
18:09:44|3.2213
18:09:45|3.2204
18:09:47|3.2215
18:09:48|3.2217
18:09:49|3.2209
18:09:50|3.2205
18:09:51|3.2226
18:09:52|3.2223
18:09:53|3.2223
18:09:55|3.2224
18:09:55|3.2211
18:09:56|3.2217
18:09:57|3.2226
18:09:58|3.2226
18:10:00|3.2224
18:10:01|3.2211
18:10:01|3.2215
18:10:02|3.2223
18:10:03|3.226
18:10:04|3.2267
18:10:05|3.2255
18:10:06|3.2254
18:10:07|3.2255
18:10:08|3.2255
18:10:09|3.2263
18:10:10|3.2265
18:10:11|3.2255
18:10:12|3.2255
18:10:14|3.2255
18:10:15|3.2248
18:10:16|3.2248
18:10:18|3.2251
18:10:19|3.2247
18:10:19|3.2268
18:10:21|3.2252
18:10:22|3.2264
18:10:22|3.2265
18:10:24|3.226
18:10:24|3.2261
18:10:25|3.2261
18:10:27|3.2253
18:10:28|3.2216
18:10:29|3.2207
18:10:30|3.2207
18:10:31|3.2207
18:10:32|3.2206
18:10:33|3.22
18:10:34|3.2201
18:10:35|3.2185
18:10:36|3.218
18:10:37|3.219
18:10:38|3.2183
18:10:39|3.2187
18:10:40|3.2194
18:10:41|3.2194
18:10:42|3.2207
18:10:43|3.2202
18:10:45|3.2212
18:10:45|3.2215
18:10:47|3.2207
18:10:47|3.2207
18:10:48|3.2213
18:10:49|3.2209
18:10:51|3.2209
18:10:52|3.2217
18:10:53|3.2222
18:10:54|3.2223
18:10:55|3.2241
18:10:56|3.2243
18:10:57|3.2242
18:10:58|3.2231
18:10:59|3.2219
18:11:00|3.2238
18:11:01|3.2234
18:11:02|3.2233
18:11:03|3.2234
18:11:04|3.2214
18:11:05|3.2205
18:11:06|3.2213
18:11:07|3.221
18:11:08|3.2241
18:11:10|3.2253
18:11:11|3.2253
18:11:11|3.2268
18:11:12|3.2267
18:11:14|3.228
18:11:14|3.2282
18:11:15|3.2265
18:11:16|3.2262
18:11:17|3.2274
18:11:18|3.2275
18:11:20|3.2281
18:11:20|3.2282
18:11:21|3.2277
18:11:22|3.2264
18:11:23|3.225
18:11:24|3.225
18:11:25|3.2257
18:11:26|3.2252
18:11:27|3.2251
18:11:28|3.2284
18:11:29|3.2289
18:11:30|3.2297
18:11:32|3.2298
18:11:32|3.2297
18:11:34|3.2294
18:11:35|3.2288
18:11:36|3.2288
18:11:37|3.2275
18:11:38|3.2273
18:11:39|3.2284
18:11:40|3.2283
18:11:41|3.2273
18:11:42|3.2282
18:11:44|3.227
18:11:44|3.2268
18:11:45|3.2268
18:11:46|3.2288
18:11:47|3.2288
18:11:49|3.2305
18:11:50|3.2323
18:11:51|3.2325
18:11:52|3.2324
18:11:53|3.232
18:11:54|3.233
18:11:55|3.2367
18:11:56|3.2377
18:11:57|3.2368
18:11:58|3.2349
18:11:59|3.2354
18:12:00|3.235
18:12:01|3.2348
18:12:02|3.2322
18:12:03|3.2313
18:12:04|3.2316
18:12:06|3.2282
18:12:06|3.2275
18:12:07|3.2273
18:12:08|3.2279
18:12:10|3.2264
18:12:11|3.2263
18:12:11|3.2276
18:12:12|3.2273
18:12:14|3.2298
18:12:14|3.2289
18:12:15|3.2306
18:12:17|3.2326
18:12:17|3.2322
18:12:18|3.2341
18:12:19|3.2337
18:12:20|3.2352
18:12:22|3.2338
18:12:22|3.2344
18:12:24|3.2353
18:12:24|3.2365
18:12:26|3.2371
18:12:26|3.2378
18:12:28|3.2375
18:12:29|3.2372
18:12:30|3.2371
18:12:31|3.2324
18:12:31|3.2308
18:12:33|3.231
18:12:33|3.2313
18:12:35|3.2317
18:12:35|3.2321
18:12:37|3.2322
18:12:38|3.233
18:12:38|3.2331
18:12:39|3.2319
18:12:41|3.2327
18:12:41|3.2324
18:12:43|3.233
18:12:45|3.2332
18:12:45|3.2326
18:12:47|3.2338
18:12:47|3.2342
18:12:48|3.2345
18:12:49|3.2344
18:12:51|3.2361
18:12:51|3.2348
18:12:53|3.2346
18:12:53|3.2348
18:12:55|3.2343
18:12:55|3.2343
18:12:57|3.2343
18:12:57|3.233
18:12:59|3.233
18:13:00|3.2334
18:13:01|3.2316
18:13:02|3.2313
18:13:03|3.2308
18:13:04|3.2305
18:13:05|3.2291
18:13:06|3.2298
18:13:07|3.23
18:13:08|3.2304
18:13:09|3.2299
18:13:10|3.2298
18:13:11|3.2298
18:13:12|3.2297
18:13:13|3.2308
18:13:14|3.2307
18:13:15|3.2304
18:13:17|3.2302
18:13:17|3.2303
18:13:18|3.2306
18:13:20|3.2306
18:13:20|3.2307
18:13:21|3.2344
18:13:22|3.2348
18:13:23|3.2339
18:13:24|3.2327
18:13:25|3.2335
18:13:26|3.233
18:13:27|3.233
18:13:28|3.2327
18:13:29|3.231
18:13:30|3.2301
18:13:31|3.2301
18:13:32|3.2301
18:13:33|3.2302
18:13:34|3.2288
18:13:35|3.2293
18:13:36|3.2304
18:13:37|3.2298
18:13:38|3.2272
18:13:39|3.2269
18:13:40|3.2273
18:13:41|3.2284
18:13:42|3.2287
18:13:43|3.2292
18:13:44|3.2288
18:13:46|3.2288
18:13:47|3.2287
18:13:48|3.2283
18:13:49|3.2288
18:13:50|3.228
18:13:51|3.2288
18:13:52|3.2285
18:13:53|3.2282
18:13:54|3.2282
18:13:56|3.2293
18:13:56|3.2288
18:13:58|3.2287
18:13:58|3.2287
18:13:59|3.2286
18:14:00|3.2301
18:14:01|3.2299
18:14:03|3.2293
18:14:03|3.2302
18:14:04|3.2286
18:14:05|3.2307
18:14:06|3.2319
18:14:07|3.2319
18:14:09|3.235
18:14:09|3.2355
18:14:10|3.2359
18:14:12|3.2358
18:14:12|3.235
18:14:13|3.235
18:14:15|3.2341
18:14:15|3.234
18:14:16|3.2344
18:14:17|3.2337
18:14:18|3.2332
18:14:19|3.2324
18:14:20|3.2328
18:14:21|3.2333
18:14:22|3.2331
18:14:24|3.2336
18:14:25|3.2334
18:14:25|3.2314
18:14:27|3.2304
18:14:27|3.2304
18:14:28|3.2313
18:14:29|3.2309
18:14:30|3.2311
18:14:31|3.231
18:14:32|3.2321
18:14:34|3.2329
18:14:36|3.2308
18:14:36|3.2323
18:14:37|3.232
18:14:38|3.2322
18:14:39|3.2309
18:14:40|3.2311
18:14:41|3.2298
18:14:42|3.2287
18:14:43|3.2282
18:14:44|3.2285
18:14:45|3.2281
18:14:47|3.2283
18:14:48|3.2285
18:14:49|3.2279
18:14:50|3.2287
18:14:51|3.2292
18:14:52|3.2296
18:14:53|3.228
18:14:54|3.2272
18:14:55|3.2275
18:14:56|3.2286
18:14:58|3.2286
18:14:58|3.2285
18:15:00|3.2285
18:15:01|3.2267
18:15:01|3.2265
18:15:02|3.225
18:15:04|3.2242
18:15:05|3.2311
18:15:06|3.2354
18:15:07|3.2358
18:15:08|3.2321
18:15:09|3.2308
18:15:10|3.2332
18:15:11|3.2334
18:15:12|3.2336
18:15:13|3.2332
18:15:14|3.2327
18:15:15|3.2328
18:15:16|3.2323
18:15:17|3.2318
18:15:18|3.2317
18:15:19|3.2321
18:15:20|3.2308
18:15:21|3.227
18:15:22|3.2249
18:15:23|3.2263
18:15:24|3.2241
18:15:25|3.2239
18:15:26|3.2243
18:15:27|3.2239
18:15:28|3.2273
18:15:29|3.2262
18:15:30|3.2296
18:15:31|3.229
18:15:32|3.2301
18:15:33|3.2309
18:15:34|3.2309
18:15:35|3.2301
18:15:36|3.2311
18:15:37|3.2302
18:15:38|3.2306
18:15:39|3.2306
18:15:40|3.2291
18:15:41|3.2269
18:15:42|3.2289
18:15:43|3.2287
18:15:44|3.2305
18:15:45|3.2309
18:15:47|3.2287
18:15:48|3.2279
18:15:49|3.2281
18:15:50|3.2322
18:15:51|3.2322
18:15:52|3.2312
18:15:53|3.2307
18:15:54|3.2323
18:15:55|3.2329
18:15:56|3.2325
18:15:57|3.232
18:15:59|3.232
18:16:00|3.2329
18:16:00|3.2336
18:16:01|3.2338
18:16:02|3.2332
18:16:03|3.2332
18:16:04|3.2334
18:16:05|3.2337
18:16:07|3.2331
18:16:07|3.2338
18:16:08|3.2334
18:16:09|3.2334
18:16:11|3.2336
18:16:11|3.2334
18:16:13|3.2325
18:16:14|3.2323
18:16:15|3.2329
18:16:16|3.2287
18:16:17|3.2287
18:16:18|3.2284
18:16:18|3.2285
18:16:20|3.2292
18:16:20|3.2306
18:16:21|3.231
18:16:22|3.2313
18:16:24|3.2313
18:16:25|3.2337
18:16:26|3.2332
18:16:26|3.2336
18:16:28|3.2336
18:16:28|3.2324
18:16:30|3.2325
18:16:31|3.2327
18:16:31|3.2321
18:16:33|3.2317
18:16:34|3.2313
18:16:35|3.2296
18:16:36|3.2281
18:16:37|3.2281
18:16:38|3.2295
18:16:39|3.2293
18:16:40|3.2291
18:16:41|3.2295
18:16:42|3.2288
18:16:43|3.2297
18:16:44|3.2323
18:16:45|3.2301
18:16:46|3.232
18:16:47|3.2304
18:16:49|3.2311
18:16:50|3.2313
18:16:51|3.2318
18:16:52|3.2328
18:16:53|3.2327
18:16:54|3.2326
18:16:55|3.2335
18:16:56|3.2335
18:16:58|3.2318
18:16:58|3.2326
18:16:59|3.2328
18:17:01|3.2336
18:17:01|3.2338
18:17:03|3.2379
18:17:04|3.2398
18:17:05|3.2415
18:17:06|3.2425
18:17:07|3.2404
18:17:08|3.2416
18:17:09|3.2414
18:17:10|3.2413
18:17:11|3.2414
18:17:12|3.2458
18:17:13|3.2472
18:17:14|3.2467
18:17:16|3.2484
18:17:16|3.243
18:17:18|3.2401
18:17:19|3.2386
18:17:20|3.2361
18:17:21|3.2372
18:17:22|3.2336
18:17:22|3.2377
18:17:24|3.2377
18:17:25|3.2378
18:17:26|3.2368
18:17:27|3.2385
18:17:28|3.2403
18:17:29|3.2397
18:17:30|3.2424
18:17:31|3.2416
18:17:32|3.2405
18:17:33|3.2403
18:17:34|3.2403
18:17:35|3.2403
18:17:36|3.242
18:17:37|3.2449
18:17:38|3.2462
18:17:39|3.2437
18:17:40|3.2451
18:17:41|3.2443
18:17:42|3.244
18:17:43|3.2417
18:17:44|3.2417
18:17:45|3.2432
18:17:46|3.241
18:17:48|3.2423
18:17:49|3.2423
18:17:49|3.2419
18:17:50|3.242
18:17:52|3.2431
18:17:53|3.2423
18:17:55|3.2425
18:17:56|3.2404
18:17:56|3.2455
18:17:58|3.2472
18:17:59|3.2476
18:18:00|3.2487
18:18:01|3.248
18:18:02|3.2506
18:18:03|3.2519
18:18:04|3.2542
18:18:05|3.2522
18:18:06|3.2533
18:18:07|3.2522
18:18:08|3.2518
18:18:09|3.2514
18:18:10|3.2538
18:18:11|3.2555
18:18:12|3.26
18:18:13|3.2612
18:18:14|3.2591
18:18:15|3.2573
18:18:16|3.2568
18:18:17|3.257
18:18:19|3.2568
18:18:19|3.2573
18:18:20|3.2575
18:18:21|3.26
18:18:22|3.26
18:18:23|3.2622
18:18:25|3.2619
18:18:26|3.2649
18:18:27|3.262
18:18:27|3.2625
18:18:28|3.2611
18:18:29|3.2613
18:18:30|3.26
18:18:31|3.2615
18:18:32|3.2632
18:18:33|3.2625
18:18:34|3.2619
18:18:35|3.2629
18:18:37|3.2649
18:18:37|3.2626
18:18:38|3.2622
18:18:39|3.261
18:18:41|3.2606
18:18:41|3.261
18:18:42|3.2615
18:18:43|3.2619
18:18:44|3.2615
18:18:45|3.2607
18:18:46|3.2617
18:18:47|3.2606
18:18:48|3.2612
18:18:50|3.2616
18:18:51|3.264
18:18:53|3.2643
18:18:54|3.264
18:18:55|3.2632
18:18:56|3.2631
18:18:57|3.2585
18:18:58|3.2576
18:18:59|3.257
18:18:59|3.2568
18:19:00|3.2557
18:19:02|3.2541
18:19:03|3.2539
18:19:03|3.2535
18:19:05|3.2532
18:19:06|3.2545
18:19:08|3.258
18:19:08|3.2548
18:19:09|3.2552
18:19:10|3.2554
18:19:11|3.2549
18:19:13|3.257
18:19:13|3.2609
18:19:14|3.2605
18:19:16|3.2629
18:19:17|3.2623
18:19:18|3.2629
18:19:19|3.2625
18:19:20|3.2638
18:19:21|3.2658
18:19:22|3.2659
18:19:23|3.2658
18:19:24|3.2683
18:19:25|3.2648
18:19:26|3.2664
18:19:27|3.2667
18:19:28|3.2695
18:19:29|3.2686
18:19:30|3.2689
18:19:31|3.2698
18:19:32|3.2705
18:19:33|3.2679
18:19:34|3.2659
18:19:35|3.2671
18:19:36|3.2667
18:19:37|3.2648
18:19:38|3.2644
18:19:39|3.2644
18:19:40|3.2647
18:19:41|3.2637
18:19:43|3.265
18:19:43|3.2664
18:19:44|3.2665
18:19:45|3.2714
18:19:46|3.2703
18:19:47|3.2714
18:19:48|3.2675
18:19:49|3.2659
18:19:51|3.2675
18:19:53|3.2665
18:19:53|3.265
18:19:54|3.266
18:19:55|3.2702
18:19:56|3.2695
18:19:58|3.2704
18:19:58|3.2705
18:19:59|3.2678
18:20:00|3.268
18:20:02|3.2665
18:20:03|3.2664
18:20:04|3.2681
18:20:06|3.2671
18:20:07|3.2676
18:20:07|3.268
18:20:08|3.2685
18:20:09|3.2682
18:20:10|3.2688
18:20:11|3.2716
18:20:12|3.2706
18:20:14|3.2708
18:20:14|3.2703
18:20:16|3.274
18:20:16|3.2749
18:20:18|3.2754
18:20:18|3.2767
18:20:20|3.2769
18:20:20|3.2777
18:20:21|3.2822
18:20:22|3.2818
18:20:23|3.2818
18:20:24|3.2781
18:20:25|3.2781
18:20:26|3.2746
18:20:28|3.2727
18:20:28|3.2722
18:20:29|3.2712
18:20:30|3.2724
18:20:31|3.2726
18:20:33|3.2737
18:20:33|3.2737
18:20:34|3.2725
18:20:35|3.2703
18:20:36|3.2663
18:20:37|3.2676
18:20:39|3.267
18:20:39|3.266
18:20:40|3.263
18:20:42|3.2614
18:20:42|3.2644
18:20:44|3.2684
18:20:45|3.2673
18:20:46|3.2673
18:20:46|3.2647
18:20:47|3.2635
18:20:49|3.2616
18:20:50|3.2589
18:20:50|3.2572
18:20:52|3.2587
18:20:54|3.2595
18:20:55|3.2579
18:20:56|3.258
18:20:57|3.2572
18:20:58|3.2572
18:20:59|3.2562
18:21:01|3.2551
18:21:02|3.252
18:21:03|3.2477
18:21:04|3.2482
18:21:04|3.2464
18:21:06|3.2464
18:21:07|3.2479
18:21:07|3.2466
18:21:09|3.2476
18:21:10|3.2486
18:21:11|3.2481
18:21:12|3.2531
18:21:12|3.254
18:21:14|3.2596
18:21:15|3.2591
18:21:16|3.2547
18:21:17|3.2564
18:21:18|3.2577
18:21:19|3.2595
18:21:19|3.2583
18:21:20|3.2588
18:21:22|3.259
18:21:22|3.2607
18:21:24|3.2603
18:21:25|3.2603
18:21:26|3.26
18:21:27|3.2599
18:21:28|3.2642
18:21:29|3.2667
18:21:30|3.2679
18:21:31|3.2641
18:21:32|3.2638
18:21:33|3.2643
18:21:34|3.2662
18:21:35|3.2678
18:21:36|3.2671
18:21:38|3.2684
18:21:38|3.2747
18:21:39|3.2765
18:21:40|3.2768
18:21:41|3.2756
18:21:42|3.2734
18:21:43|3.2735
18:21:44|3.2753
18:21:46|3.2725
18:21:46|3.2716
18:21:47|3.2723
18:21:48|3.2722
18:21:49|3.2746
18:21:52|3.2742
18:21:52|3.2724
18:21:54|3.2714
18:21:55|3.2744
18:21:55|3.2734
18:21:56|3.2739
18:21:58|3.2724
18:21:59|3.2707
18:22:00|3.2705
18:22:01|3.268
18:22:02|3.2684
18:22:03|3.268
18:22:04|3.2658
18:22:05|3.2662
18:22:06|3.2662
18:22:07|3.266
18:22:09|3.2657
18:22:09|3.2639
18:22:11|3.2627
18:22:12|3.2657
18:22:12|3.2673
18:22:14|3.2671
18:22:15|3.2671
18:22:16|3.266
18:22:17|3.2674
18:22:18|3.2668
18:22:19|3.2635
18:22:20|3.2654
18:22:21|3.2646
18:22:22|3.2638
18:22:23|3.2645
18:22:24|3.2638
18:22:25|3.2622
18:22:26|3.2625
18:22:27|3.2623
18:22:29|3.2615
18:22:29|3.2612
18:22:31|3.2641
18:22:36|3.2593
18:22:37|3.2599
18:22:38|3.2611
18:22:39|3.2611
18:22:40|3.261
18:22:41|3.2608
18:22:42|3.2613
18:22:43|3.2611
18:22:44|3.2612
18:22:45|3.261
18:22:46|3.2635
18:22:47|3.2616
18:22:48|3.2646
18:22:49|3.2633
18:22:50|3.2615
18:22:51|3.2614
18:22:52|3.2611
18:22:53|3.2603
18:22:55|3.26
18:22:55|3.2605
18:22:57|3.2601
18:22:57|3.2592
18:22:59|3.2637
18:23:00|3.2637
18:23:01|3.2631
18:23:02|3.2666
18:23:03|3.2705
18:23:04|3.2716
18:23:05|3.2723
18:23:06|3.2732
18:23:07|3.2734
18:23:09|3.2731
18:23:09|3.2735
18:23:10|3.2736
18:23:11|3.2767
18:23:13|3.2777
18:23:13|3.277
18:23:14|3.2768
18:23:15|3.2757
18:23:16|3.2754
18:23:17|3.2771
18:23:18|3.2781
18:23:20|3.2777
18:23:20|3.2747
18:23:21|3.2748
18:23:23|3.2742
18:23:24|3.2741
18:23:24|3.2745
18:23:26|3.2753
18:23:26|3.2738
18:23:28|3.2743
18:23:28|3.2742
18:23:29|3.2739
18:23:30|3.2739
18:23:31|3.2731
18:23:32|3.2731
18:23:33|3.2711
18:23:34|3.2705
18:23:35|3.2697
18:23:36|3.2695
18:23:38|3.2693
18:23:39|3.2685
18:23:39|3.2684
18:23:40|3.2684
18:23:41|3.2675
18:23:43|3.2669
18:23:43|3.2674
18:23:44|3.2666
18:23:45|3.2671
18:23:46|3.2676
18:23:48|3.2668
18:23:49|3.2664
18:23:49|3.2682
18:23:51|3.2696
18:23:52|3.269
18:23:52|3.2672
18:23:53|3.2672
18:23:54|3.2674
18:23:55|3.2665
18:23:57|3.2695
18:23:58|3.2684
18:24:00|3.2692
18:24:01|3.2697
18:24:01|3.269
18:24:02|3.2684
18:24:03|3.2713
18:24:04|3.2706
18:24:05|3.2714
18:24:06|3.2733
18:24:07|3.2743
18:24:08|3.2732
18:24:10|3.2737
18:24:10|3.274
18:24:11|3.2738
18:24:12|3.2729
18:24:13|3.2741
18:24:15|3.2755
18:24:16|3.2767
18:24:16|3.2775
18:24:17|3.2782
18:24:18|3.2756
18:24:20|3.2747
18:24:21|3.277
18:24:21|3.2737
18:24:22|3.2746
18:24:24|3.2774
18:24:25|3.2778
18:24:25|3.2774
18:24:27|3.2774
18:24:28|3.2767
18:24:28|3.2754
18:24:30|3.275
18:24:31|3.2752
18:24:31|3.2766
18:24:33|3.2761
18:24:33|3.2773
18:24:35|3.2776
18:24:36|3.2762
18:24:37|3.2752
18:24:38|3.2755
18:24:39|3.2755
18:24:40|3.2751
18:24:41|3.2738
18:24:42|3.275
18:24:43|3.2742
18:24:44|3.2721
18:24:46|3.272
18:24:46|3.2722
18:24:48|3.2731
18:24:48|3.2739
18:24:49|3.2737
18:24:50|3.2732
18:24:51|3.2776
18:24:52|3.277
18:24:53|3.2774
18:24:54|3.2761
18:24:56|3.2766
18:24:57|3.28
18:24:58|3.2807
18:24:59|3.2804
18:25:00|3.2802
18:25:01|3.28
18:25:02|3.2771
18:25:04|3.2765
18:25:04|3.2765
18:25:05|3.2808
18:25:06|3.2812
18:25:07|3.2812
18:25:08|3.2808
18:25:09|3.2795
18:25:11|3.2801
18:25:12|3.2807
18:25:12|3.2816
18:25:13|3.2822
18:25:15|3.2845
18:25:15|3.2846
18:25:16|3.285
18:25:18|3.2846
18:25:19|3.2839
18:25:19|3.2808
18:25:21|3.2814
18:25:22|3.281
18:25:23|3.2806
18:25:24|3.2845
18:25:25|3.2828
18:25:26|3.2813
18:25:27|3.2802
18:25:28|3.278
18:25:29|3.2784
18:25:30|3.2815
18:25:31|3.2836
18:25:32|3.2843
18:25:34|3.2854
18:25:34|3.2841
18:25:36|3.2858
18:25:37|3.284
18:25:37|3.284
18:25:38|3.2881
18:25:39|3.286
18:25:40|3.2864
18:25:41|3.2851
18:25:42|3.2832
18:25:43|3.2837
18:25:45|3.2879
18:25:45|3.2866
18:25:46|3.2848
18:25:47|3.2825
18:25:48|3.2831
18:25:49|3.2827
18:25:51|3.2825
18:25:51|3.2813
18:25:52|3.2817
18:25:53|3.28
18:25:54|3.2796
18:25:55|3.2802
18:25:57|3.2798
18:25:58|3.2783
18:25:59|3.28
18:26:00|3.2797
18:26:01|3.2788
18:26:02|3.2782
18:26:03|3.2794
18:26:04|3.279
18:26:05|3.2787
18:26:06|3.278
18:26:07|3.279
18:26:08|3.2807
18:26:09|3.2814
18:26:10|3.2805
18:26:11|3.2799
18:26:13|3.2785
18:26:13|3.2784
18:26:15|3.2789
18:26:15|3.2783
18:26:17|3.2811
18:26:17|3.2788
18:26:19|3.277
18:26:20|3.2775
18:26:21|3.2771
18:26:22|3.2766
18:26:22|3.2774
18:26:24|3.2781
18:26:24|3.2767
18:26:26|3.2771
18:26:26|3.2771
18:26:28|3.2766
18:26:29|3.2769
18:26:30|3.2767
18:26:31|3.2764
18:26:32|3.2762
18:26:33|3.275
18:26:34|3.2755
18:26:35|3.2759
18:26:36|3.278
18:26:37|3.2771
18:26:38|3.2775
18:26:39|3.2778
18:26:40|3.2771
18:26:41|3.2754
18:26:42|3.2753
18:26:43|3.2781
18:26:44|3.2766
18:26:45|3.2765
18:26:46|3.2766
18:26:47|3.2757
18:26:48|3.2764
18:26:49|3.2757
18:26:50|3.276
18:26:51|3.2759
18:26:52|3.2739
18:26:53|3.2734
18:26:54|3.2732
18:26:55|3.2726
18:26:57|3.2734
18:26:57|3.2734
18:26:59|3.2732
18:26:59|3.2744
18:27:01|3.2745
18:27:02|3.2744
18:27:04|3.2739
18:27:05|3.2747
18:27:05|3.2755
18:27:07|3.2734
18:27:07|3.2738
18:27:08|3.2744
18:27:09|3.2885
18:27:11|3.2882
18:27:12|3.2856
18:27:13|3.2857
18:27:14|3.2834
18:27:14|3.282
18:27:15|3.2826
18:27:16|3.28
18:27:18|3.2783
18:27:19|3.2782
18:27:20|3.2811
18:27:21|3.2797
18:27:22|3.2789
18:27:23|3.2787
18:27:24|3.2793
18:27:25|3.2791
18:27:26|3.2787
18:27:27|3.2813
18:27:28|3.2838
18:27:29|3.2848
18:27:30|3.2857
18:27:31|3.2873
18:27:32|3.2883
18:27:33|3.2897
18:27:34|3.2891
18:27:35|3.2888
18:27:36|3.2898
18:27:37|3.2909
18:27:38|3.2925
18:27:39|3.2914
18:27:40|3.2922
18:27:41|3.2924
18:27:42|3.2914
18:27:43|3.2932
18:27:44|3.2932
18:27:45|3.2929
18:27:46|3.2916
18:27:47|3.2909
18:27:48|3.2908
18:27:49|3.2911
18:27:50|3.2892
18:27:51|3.2901
18:27:52|3.289
18:27:54|3.2879
18:27:54|3.2877
18:27:55|3.2866
18:27:57|3.2861
18:27:57|3.2859
18:27:59|3.2858
18:28:00|3.2861
18:28:00|3.2866
18:28:01|3.2864
18:28:03|3.2855
18:28:04|3.2874
18:28:05|3.2878
18:28:06|3.2861
18:28:07|3.2839
18:28:08|3.2849
18:28:09|3.2837
18:28:10|3.284
18:28:11|3.2832
18:28:12|3.2842
18:28:13|3.2837
18:28:15|3.2826
18:28:16|3.2826
18:28:16|3.2831
18:28:18|3.2831
18:28:19|3.2841
18:28:20|3.2834
18:28:21|3.2811
18:28:22|3.2821
18:28:22|3.2815
18:28:23|3.2816
18:28:25|3.282
18:28:26|3.2824
18:28:27|3.2813
18:28:27|3.2813
18:28:29|3.2814
18:28:29|3.2808
18:28:31|3.2801
18:28:32|3.2803
18:28:33|3.2812
18:28:34|3.283
18:28:35|3.2834
18:28:36|3.2835
18:28:37|3.2839
18:28:38|3.2837
18:28:39|3.2833
18:28:40|3.2833
18:28:41|3.283
18:28:42|3.2828
18:28:43|3.2819
18:28:44|3.283
18:28:45|3.2828
18:28:46|3.2819
18:28:47|3.2822
18:28:48|3.2809
18:28:49|3.2845
18:28:50|3.2807
18:28:51|3.2801
18:28:52|3.2808
18:28:53|3.2813
18:28:54|3.2814
18:28:55|3.2816
18:28:57|3.2816
18:28:57|3.2823
18:28:58|3.2823
18:29:00|3.2816
18:29:01|3.2823
18:29:02|3.2825
18:29:04|3.2859
18:29:05|3.2863
18:29:06|3.2857
18:29:06|3.2877
18:29:08|3.289
18:29:08|3.2872
18:29:10|3.2883
18:29:11|3.2885
18:29:12|3.2867
18:29:13|3.2875
18:29:14|3.2883
18:29:14|3.2884
18:29:16|3.2877
18:29:17|3.2875
18:29:17|3.2882
18:29:19|3.2933
18:29:19|3.2933
18:29:21|3.2922
18:29:22|3.294
18:29:23|3.2934
18:29:23|3.2928
18:29:25|3.2934
18:29:26|3.2935
18:29:27|3.2926
18:29:28|3.2934
18:29:28|3.2936
18:29:30|3.2935
18:29:31|3.2936
18:29:31|3.2946
18:29:33|3.2936
18:29:33|3.2939
18:29:34|3.2908
18:29:35|3.2905
18:29:37|3.2893
18:29:38|3.2897
18:29:39|3.2914
18:29:40|3.2928
18:29:41|3.2926
18:29:42|3.2926
18:29:43|3.2924
18:29:44|3.2928
18:29:45|3.2925
18:29:46|3.2917
18:29:47|3.2935
18:29:48|3.2943
18:29:49|3.2949
18:29:50|3.2942
18:29:51|3.2948
18:29:52|3.2923
18:29:53|3.2922
18:29:54|3.2898
18:29:55|3.2895
18:29:56|3.2889
18:29:57|3.2876
18:29:58|3.2901
18:29:59|3.2896
18:30:01|3.286
18:30:02|3.2835
18:30:03|3.2833
18:30:04|3.2821
18:30:05|3.2819
18:30:06|3.282
18:30:08|3.2857
18:30:08|3.2821
18:30:10|3.2817
18:30:10|3.282
18:30:11|3.2807
18:30:12|3.2815
18:30:13|3.281
18:30:15|3.2807
18:30:15|3.2815
18:30:16|3.2817
18:30:17|3.2812
18:30:18|3.2817
18:30:20|3.2813
18:30:20|3.2804
18:30:21|3.287
18:30:22|3.2842
18:30:23|3.284
18:30:24|3.284
18:30:26|3.284
18:30:27|3.2847
18:30:28|3.2847
18:30:29|3.2842
18:30:30|3.2841
18:30:31|3.2852
18:30:32|3.2836
18:30:33|3.2827
18:30:34|3.2816
18:30:35|3.2814
18:30:36|3.2819
18:30:37|3.2827
18:30:38|3.2852
18:30:39|3.2863
18:30:40|3.2867
18:30:42|3.2871
18:30:42|3.2864
18:30:44|3.2874
18:30:44|3.2867
18:30:45|3.2832
18:30:46|3.2844
18:30:48|3.2839
18:30:48|3.2851
18:30:49|3.286
18:30:50|3.2865
18:30:51|3.2842
18:30:52|3.2859
18:30:53|3.2853
18:30:54|3.2858
18:30:55|3.2868
18:30:56|3.2826
18:30:57|3.2841
18:30:58|3.283
18:30:59|3.2828
18:31:00|3.2853
18:31:02|3.2849
18:31:04|3.2851
18:31:04|3.2872
18:31:05|3.2878
18:31:07|3.2913
18:31:07|3.2898
18:31:08|3.2901
18:31:09|3.2888
18:31:11|3.2886
18:31:11|3.2866
18:31:13|3.2863
18:31:14|3.2864
18:31:15|3.2875
18:31:16|3.2901
18:31:17|3.2905
18:31:18|3.2904
18:31:19|3.2913
18:31:20|3.292
18:31:21|3.2922
18:31:22|3.2931
18:31:23|3.2931
18:31:24|3.2933
18:31:25|3.2917
18:31:26|3.2931
18:31:27|3.2934
18:31:28|3.2933
18:31:29|3.2973
18:31:30|3.299
18:31:31|3.2987
18:31:32|3.2986
18:31:33|3.3034
18:31:34|3.3058
18:31:35|3.304
18:31:36|3.3082
18:31:37|3.3091
18:31:38|3.3092
18:31:39|3.3096
18:31:40|3.31
18:31:41|3.3064
18:31:42|3.3031
18:31:43|3.3004
18:31:44|3.2999
18:31:46|3.3005
18:31:46|3.3004
18:31:47|3.3007
18:31:48|3.3004
18:31:49|3.2997
18:31:50|3.3011
18:31:51|3.3014
18:31:52|3.2986
18:31:53|3.2985
18:31:54|3.2986
18:31:55|3.2987
18:31:57|3.297
18:31:57|3.298
18:31:59|3.2957
18:31:59|3.2967
18:32:00|3.2968
18:32:01|3.2955
18:32:03|3.2968
18:32:05|3.2977
18:32:05|3.2986
18:32:06|3.2987
18:32:07|3.2983
18:32:08|3.2974
18:32:10|3.2962
18:32:11|3.2929
18:32:11|3.2909
18:32:12|3.2886
18:32:14|3.2886
18:32:15|3.2867
18:32:16|3.2854
18:32:16|3.2874
18:32:18|3.2884
18:32:19|3.2894
18:32:20|3.2897
18:32:21|3.2901
18:32:22|3.2901
18:32:22|3.2925
18:32:24|3.2906
18:32:24|3.2907
18:32:26|3.2907
18:32:27|3.2912
18:32:27|3.2921
18:32:29|3.293
18:32:30|3.293
18:32:31|3.293
18:32:32|3.2935
18:32:33|3.2974
18:32:34|3.2974
18:32:34|3.2976
18:32:35|3.3031
18:32:37|3.3038
18:32:37|3.3049
18:32:38|3.303
18:32:40|3.307
18:32:40|3.3089
18:32:41|3.3094
18:32:43|3.3085
18:32:44|3.3087
18:32:45|3.3091
18:32:45|3.3088
18:32:46|3.3064
18:32:48|3.3075
18:32:48|3.3072
18:32:49|3.3062
18:32:50|3.3053
18:32:51|3.3047
18:32:52|3.309
18:32:54|3.3091
18:32:54|3.308
18:32:55|3.3067
18:32:57|3.3066
18:32:58|3.3084
18:32:59|3.3083
18:33:00|3.3096
18:33:01|3.31
18:33:02|3.3134
18:33:03|3.3145
18:33:04|3.3159
18:33:05|3.3171
18:33:06|3.3194
18:33:07|3.3198
18:33:08|3.3168
18:33:09|3.3193
18:33:10|3.3218
18:33:11|3.3202
18:33:12|3.324
18:33:13|3.3261
18:33:14|3.3267
18:33:15|3.3283
18:33:16|3.3297
18:33:17|3.3277
18:33:18|3.3273
18:33:19|3.3299
18:33:20|3.3292
18:33:21|3.3274
18:33:22|3.3283
18:33:23|3.328
18:33:24|3.3291
18:33:25|3.33
18:33:26|3.3345
18:33:28|3.3353
18:33:28|3.3376
18:33:30|3.3337
18:33:30|3.3318
18:33:31|3.3302
18:33:33|3.33
18:33:34|3.3265
18:33:34|3.3259
18:33:35|3.3223
18:33:36|3.3206
18:33:37|3.3225
18:33:39|3.3215
18:33:39|3.3197
18:33:40|3.3204
18:33:41|3.321
18:33:43|3.3215
18:33:43|3.3241
18:33:44|3.328
18:33:46|3.3271
18:33:47|3.3307
18:33:48|3.3296
18:33:48|3.3297
18:33:50|3.3306
18:33:51|3.3308
18:33:51|3.3309
18:33:52|3.3338
18:33:53|3.3337
18:33:54|3.3341
18:33:56|3.3346
18:33:57|3.3367
18:33:57|3.3376
18:33:58|3.3376
18:33:59|3.3384
18:34:00|3.3399
18:34:01|3.3462
18:34:02|3.3455
18:34:04|3.3459
18:34:05|3.3472
18:34:06|3.3465
18:34:07|3.3478
18:34:08|3.3468
18:34:09|3.3474
18:34:10|3.3489
18:34:11|3.3494
18:34:12|3.3494
18:34:13|3.3484
18:34:15|3.3474
18:34:16|3.3458
18:34:16|3.3438
18:34:17|3.3435
18:34:19|3.3431
18:34:19|3.3467
18:34:21|3.343
18:34:21|3.341
18:34:23|3.3416
18:34:24|3.3338
18:34:25|3.3363
18:34:26|3.3369
18:34:27|3.3433
18:34:28|3.3416
18:34:29|3.343
18:34:30|3.3393
18:34:31|3.3426
18:34:32|3.3412
18:34:33|3.3388
18:34:34|3.3391
18:34:35|3.3397
18:34:36|3.339
18:34:37|3.3414
18:34:38|3.3448
18:34:39|3.3472
18:34:40|3.3432
18:34:41|3.3465
18:34:42|3.3479
18:34:43|3.3478
18:34:44|3.3472
18:34:45|3.3487
18:34:47|3.3488
18:34:47|3.3536
18:34:49|3.3544
18:34:50|3.356
18:34:51|3.3582
18:34:52|3.3629
18:34:52|3.3641
18:34:53|3.3625
18:34:55|3.3668
18:34:55|3.3639
18:34:56|3.3644
18:34:57|3.3659
18:34:58|3.3674
18:35:00|3.3679
18:35:01|3.3657
18:35:02|3.3748
18:35:04|3.3742
18:35:04|3.3778
18:35:06|3.3679
18:35:07|3.3665
18:35:08|3.3632
18:35:10|3.3664
18:35:11|3.3692
18:35:12|3.3684
18:35:13|3.3698
18:35:14|3.3668
18:35:14|3.3656
18:35:15|3.3663
18:35:17|3.3641
18:35:18|3.3634
18:35:19|3.364
18:35:20|3.3618
18:35:21|3.3644
18:35:22|3.3639
18:35:23|3.3616
18:35:23|3.361
18:35:24|3.3609
18:35:26|3.3606
18:35:27|3.3569
18:35:28|3.3554
18:35:29|3.3506
18:35:30|3.3566
18:35:32|3.3548
18:35:32|3.3562
18:35:34|3.3574
18:35:34|3.3566
18:35:35|3.3599
18:35:37|3.3572
18:35:38|3.3566
18:35:38|3.3526
18:35:39|3.3535
18:35:41|3.3501
18:35:41|3.3475
18:35:43|3.3475
18:35:43|3.3465
18:35:45|3.3476
18:35:45|3.3486
18:35:47|3.3471
18:35:48|3.348
18:35:48|3.3473
18:35:50|3.3464
18:35:50|3.3459
18:35:51|3.345
18:35:54|3.3431
18:35:54|3.3422
18:35:55|3.3444
18:35:56|3.347
18:35:57|3.3413
18:35:58|3.3418
18:35:59|3.3385
18:36:00|3.3392
18:36:01|3.3372
18:36:02|3.3356
18:36:03|3.3336
18:36:04|3.3379
18:36:05|3.3388
18:36:07|3.3445
18:36:08|3.3454
18:36:09|3.3493
18:36:10|3.3514
18:36:11|3.3529
18:36:13|3.354
18:36:13|3.355
18:36:15|3.3551
18:36:16|3.3554
18:36:17|3.356
18:36:18|3.355
18:36:19|3.3548
18:36:20|3.3515
18:36:21|3.3506
18:36:22|3.3492
18:36:23|3.3498
18:36:24|3.3502
18:36:25|3.3506
18:36:26|3.3505
18:36:27|3.3476
18:36:28|3.3452
18:36:29|3.344
18:36:30|3.3434
18:36:31|3.3427
18:36:32|3.3438
18:36:33|3.3442
18:36:34|3.347
18:36:35|3.3482
18:36:36|3.3511
18:36:37|3.3498
18:36:38|3.3509
18:36:39|3.3512
18:36:40|3.3533
18:36:41|3.3541
18:36:42|3.3531
18:36:43|3.3498
18:36:44|3.3541
18:36:46|3.3562
18:36:46|3.3583
18:36:47|3.3596
18:36:48|3.3591
18:36:49|3.3591
18:36:50|3.3616
18:36:51|3.3621
18:36:53|3.3652
18:36:53|3.3738
18:36:55|3.3722
18:36:56|3.3774
18:36:57|3.378
18:36:58|3.3835
18:36:59|3.3837
18:37:00|3.3849
18:37:01|3.3794
18:37:02|3.3764
18:37:03|3.3787
18:37:04|3.3793
18:37:05|3.3728
18:37:06|3.3748
18:37:07|3.3708
18:37:09|3.3661
18:37:10|3.3699
18:37:10|3.3731
18:37:12|3.3719
18:37:13|3.3737
18:37:13|3.376
18:37:15|3.3756
18:37:16|3.3797
18:37:16|3.3823
18:37:18|3.3784
18:37:19|3.3726
18:37:19|3.3717
18:37:21|3.3747
18:37:22|3.3692
18:37:23|3.3653
18:37:24|3.3632
18:37:25|3.3642
18:37:26|3.3637
18:37:27|3.3578
18:37:27|3.3608
18:37:29|3.3599
18:37:30|3.3649
18:37:31|3.3646
18:37:32|3.3642
18:37:33|3.3648
18:37:34|3.3646
18:37:34|3.3624
18:37:36|3.3629
18:37:37|3.3626
18:37:38|3.365
18:37:39|3.3659
18:37:40|3.367
18:37:41|3.3674
18:37:42|3.3662
18:37:43|3.3643
18:37:44|3.3643
18:37:45|3.3595
18:37:46|3.3601
18:37:47|3.3587
18:37:48|3.358
18:37:49|3.3598
18:37:50|3.3578
18:37:51|3.3588
18:37:52|3.358
18:37:53|3.3576
18:37:54|3.3575
18:37:55|3.3572
18:37:56|3.3584
18:37:57|3.3575
18:37:58|3.3579
18:37:59|3.3586
18:38:00|3.3594
18:38:01|3.3572
18:38:02|3.3598
18:38:03|3.3599
18:38:04|3.3596
18:38:05|3.3587
18:38:06|3.3618
18:38:07|3.3645
18:38:08|3.3618
18:38:10|3.3593
18:38:11|3.357
18:38:11|3.3518
18:38:14|3.3513
18:38:14|3.3522
18:38:16|3.3512
18:38:16|3.3512
18:38:18|3.349
18:38:18|3.35
18:38:20|3.3497
18:38:21|3.3481
18:38:22|3.3483
18:38:23|3.3447
18:38:23|3.343
18:38:24|3.3424
18:38:26|3.3486
18:38:27|3.3489
18:38:28|3.3494
18:38:29|3.3494
18:38:30|3.347
18:38:31|3.3466
18:38:32|3.3457
18:38:33|3.3467
18:38:34|3.3484
18:38:35|3.3451
18:38:37|3.3449
18:38:37|3.3456
18:38:38|3.3451
18:38:39|3.3465
18:38:40|3.3459
18:38:41|3.3498
18:38:42|3.3515
18:38:43|3.3471
18:38:44|3.3474
18:38:45|3.3472
18:38:46|3.3471
18:38:47|3.3471
18:38:48|3.3479
18:38:49|3.3482
18:38:50|3.3491
18:38:51|3.3487
18:38:52|3.3486
18:38:53|3.3479
18:38:54|3.3478
18:38:55|3.3478
18:38:57|3.3504
18:38:58|3.3505
18:38:58|3.3506
18:39:00|3.3497
18:39:00|3.3498
18:39:01|3.3512
18:39:02|3.3546
18:39:04|3.3486
18:39:05|3.3478
18:39:05|3.3483
18:39:07|3.3467
18:39:07|3.3439
18:39:08|3.3436
18:39:09|3.3424
18:39:11|3.3419
18:39:11|3.3403
18:39:12|3.3403
18:39:14|3.3421
18:39:15|3.3418
18:39:15|3.3434
18:39:17|3.3437
18:39:18|3.3456
18:39:19|3.3444
18:39:19|3.343
18:39:20|3.3462
18:39:22|3.3461
18:39:23|3.3443
18:39:24|3.3464
18:39:25|3.3455
18:39:26|3.3452
18:39:27|3.3448
18:39:28|3.3452
18:39:29|3.3449
18:39:30|3.3446
18:39:31|3.3446
18:39:32|3.3446
18:39:33|3.3425
18:39:34|3.3416
18:39:35|3.3423
18:39:36|3.3402
18:39:37|3.342
18:39:38|3.3425
18:39:39|3.3414
18:39:40|3.3407
18:39:41|3.3409
18:39:42|3.3357
18:39:43|3.3339
18:39:44|3.3345
18:39:45|3.3359
18:39:46|3.3378
18:39:47|3.3375
18:39:48|3.3356
18:39:49|3.3344
18:39:50|3.3348
18:39:51|3.3355
18:39:52|3.3356
18:39:53|3.3349
18:39:54|3.3345
18:39:55|3.3349
18:39:56|3.3371
18:39:57|3.3373
18:39:58|3.3373
18:39:59|3.3373
18:40:00|3.3365
18:40:01|3.338
18:40:02|3.34
18:40:03|3.341
18:40:04|3.3372
18:40:05|3.339
18:40:06|3.3389
18:40:07|3.3377
18:40:08|3.3341
18:40:09|3.3311
18:40:10|3.3313
18:40:12|3.3278
18:40:12|3.3262
18:40:13|3.3276
18:40:15|3.3267
18:40:16|3.3244
18:40:16|3.3234
18:40:18|3.3212
18:40:19|3.3214
18:40:20|3.3216
18:40:21|3.3215
18:40:22|3.3185
18:40:23|3.3185
18:40:24|3.3198
18:40:25|3.3221
18:40:26|3.325
18:40:27|3.3201
18:40:28|3.3175
18:40:30|3.3142
18:40:30|3.3146
18:40:32|3.3179
18:40:32|3.315
18:40:34|3.3143
18:40:34|3.3156
18:40:35|3.3157
18:40:36|3.3133
18:40:37|3.3127
18:40:39|3.3127
18:40:39|3.308
18:40:41|3.3076
18:40:41|3.3078
18:40:43|3.308
18:40:44|3.3085
18:40:44|3.3106
18:40:45|3.3132
18:40:46|3.3154
18:40:47|3.3095
18:40:48|3.3099
18:40:49|3.3107
18:40:50|3.3122
18:40:51|3.3132
18:40:53|3.3144
18:40:54|3.3183
18:40:54|3.3157
18:40:55|3.3158
18:40:56|3.3137
18:40:58|3.3146
18:40:59|3.3149
18:41:00|3.3182
18:41:01|3.3172
18:41:02|3.318
18:41:03|3.3191
18:41:04|3.3158
18:41:05|3.3193
18:41:06|3.3196
18:41:07|3.3229
18:41:08|3.3234
18:41:09|3.3207
18:41:10|3.3238
18:41:11|3.321
18:41:13|3.3219
18:41:14|3.3237
18:41:16|3.3251
18:41:16|3.3242
18:41:17|3.3245
18:41:19|3.3269
18:41:19|3.3248
18:41:20|3.3206
18:41:21|3.3189
18:41:22|3.3198
18:41:23|3.3232
18:41:25|3.322
18:41:26|3.3218
18:41:27|3.3242
18:41:28|3.3205
18:41:29|3.3189
18:41:29|3.3191
18:41:31|3.3189
18:41:32|3.3182
18:41:32|3.3181
18:41:34|3.3131
18:41:35|3.3135
18:41:36|3.3115
18:41:38|3.3121
18:41:39|3.3127
18:41:40|3.3135
18:41:41|3.313
18:41:42|3.3147
18:41:42|3.3147
18:41:43|3.3147
18:41:44|3.3138
18:41:45|3.3138
18:41:46|3.3129
18:41:47|3.3114
18:41:48|3.312
18:41:49|3.31
18:41:51|3.313
18:41:51|3.3123
18:41:52|3.3126
18:41:54|3.3113
18:41:55|3.3123
18:41:56|3.3092
18:41:57|3.3068
18:41:58|3.3069
18:41:59|3.3083
18:41:59|3.308
18:42:00|3.311
18:42:01|3.3123
18:42:03|3.3114
18:42:04|3.3099
18:42:04|3.3109
18:42:06|3.3111
18:42:07|3.3137
18:42:08|3.3143
18:42:09|3.3139
18:42:10|3.312
18:42:11|3.3131
18:42:11|3.3126
18:42:14|3.3131
18:42:14|3.3132
18:42:16|3.3133
18:42:17|3.3141
18:42:18|3.316
18:42:20|3.3169
18:42:21|3.3192
18:42:22|3.3182
18:42:22|3.3183
18:42:23|3.3184
18:42:24|3.3181
18:42:26|3.3184
18:42:27|3.3182
18:42:29|3.3175
18:42:29|3.3176
18:42:30|3.3179
18:42:31|3.3173
18:42:32|3.3171
18:42:34|3.3178
18:42:34|3.318
18:42:36|3.3177
18:42:36|3.3177
18:42:37|3.3187
18:42:39|3.3179
18:42:40|3.3197
18:42:41|3.3188
18:42:42|3.3197
18:42:43|3.32
18:42:44|3.3187
18:42:45|3.319
18:42:46|3.3199
18:42:47|3.3215
18:42:48|3.3217
18:42:49|3.3222
18:42:50|3.3229
18:42:51|3.3243
18:42:52|3.3226
18:42:53|3.324
18:42:54|3.3238
18:42:55|3.3229
18:42:56|3.3242
18:42:57|3.325
18:42:58|3.3245
18:42:59|3.3244
18:43:00|3.3252
18:43:01|3.3262
18:43:02|3.3281
18:43:03|3.3281
18:43:04|3.3257
18:43:05|3.3243
18:43:06|3.322
18:43:07|3.3214
18:43:08|3.3208
18:43:09|3.3212
18:43:10|3.3233
18:43:11|3.3226
18:43:12|3.3226
18:43:13|3.3219
18:43:15|3.3199
18:43:16|3.319
18:43:17|3.319
18:43:18|3.319
18:43:20|3.3178
18:43:20|3.319
18:43:22|3.3207
18:43:22|3.3223
18:43:23|3.3198
18:43:25|3.3196
18:43:26|3.319
18:43:27|3.3195
18:43:28|3.3187
18:43:29|3.3187
18:43:30|3.3128
18:43:31|3.3124
18:43:32|3.3135
18:43:32|3.3132
18:43:33|3.3152
18:43:35|3.3166
18:43:36|3.3167
18:43:37|3.3169
18:43:38|3.3169
18:43:39|3.3171
18:43:40|3.3167
18:43:41|3.316
18:43:42|3.3151
18:43:43|3.3151
18:43:44|3.3151
18:43:45|3.3151
18:43:46|3.3156
18:43:47|3.3152
18:43:48|3.3152
18:43:49|3.3152
18:43:50|3.3158
18:43:51|3.3138
18:43:52|3.3123
18:43:53|3.3123
18:43:54|3.3138
18:43:55|3.3142
18:43:56|3.3141
18:43:57|3.3141
18:43:58|3.3135
18:43:59|3.3168
18:44:00|3.3168
18:44:01|3.3122
18:44:02|3.3133
18:44:03|3.3133
18:44:04|3.3145
18:44:06|3.3145
18:44:06|3.3145
18:44:07|3.3155
18:44:08|3.3149
18:44:09|3.3146
18:44:10|3.3146
18:44:11|3.3148
18:44:12|3.314
18:44:13|3.3149
18:44:15|3.3149
18:44:17|3.3182
18:44:17|3.3214
18:44:18|3.3206
18:44:19|3.3192
18:44:20|3.3186
18:44:21|3.3172
18:44:23|3.3172
18:44:24|3.316
18:44:24|3.3166
18:44:25|3.319
18:44:26|3.3191
18:44:27|3.3213
18:44:28|3.3223
18:44:29|3.3223
18:44:30|3.3219
18:44:32|3.3215
18:44:33|3.3221
18:44:34|3.3224
18:44:35|3.3265
18:44:36|3.326
18:44:37|3.3235
18:44:39|3.3226
18:44:39|3.3222
18:44:40|3.3226
18:44:41|3.3229
18:44:42|3.3218
18:44:43|3.3214
18:44:44|3.3208
18:44:45|3.3206
18:44:46|3.3205
18:44:48|3.3201
18:44:48|3.3204
18:44:50|3.3204
18:44:51|3.3199
18:44:51|3.3192
18:44:52|3.3185
18:44:53|3.3186
18:44:55|3.3186
18:44:55|3.3185
18:44:56|3.3202
18:44:57|3.3172
18:44:58|3.318
18:44:59|3.3176
18:45:01|3.3149
18:45:01|3.3142
18:45:03|3.3154
18:45:03|3.3158
18:45:05|3.3166
18:45:06|3.3176
18:45:06|3.3184
18:45:07|3.3197
18:45:08|3.317
18:45:09|3.3181
18:45:10|3.3195
18:45:12|3.3175
18:45:12|3.3185
18:45:13|3.3175
18:45:14|3.3175
18:45:15|3.3168
18:45:18|3.3166
18:45:19|3.3163
18:45:19|3.3168
18:45:20|3.3164
18:45:22|3.3158
18:45:22|3.3155
18:45:23|3.3155
18:45:25|3.3163
18:45:25|3.3168
18:45:26|3.3171
18:45:27|3.3201
18:45:28|3.3197
18:45:29|3.3183
18:45:30|3.3185
18:45:31|3.3182
18:45:32|3.3182
18:45:33|3.3182
18:45:34|3.3183
18:45:35|3.3199
18:45:37|3.3198
18:45:37|3.3191
18:45:39|3.3195
18:45:40|3.3193
18:45:41|3.3186
18:45:42|3.3177
18:45:43|3.3186
18:45:44|3.3184
18:45:46|3.3179
18:45:46|3.3183
18:45:47|3.3156
18:45:48|3.3157
18:45:49|3.3144
18:45:50|3.3135
18:45:52|3.313
18:45:52|3.3128
18:45:53|3.3128
18:45:54|3.3117
18:45:55|3.3101
18:45:56|3.3104
18:45:58|3.3069
18:45:58|3.3076
18:45:59|3.3074
18:46:01|3.3092
18:46:01|3.3084
18:46:02|3.3077
18:46:03|3.3093
18:46:04|3.3109
18:46:05|3.3112
18:46:06|3.3106
18:46:07|3.3113
18:46:09|3.3111
18:46:09|3.3124
18:46:11|3.3158
18:46:11|3.314
18:46:13|3.3146
18:46:13|3.3161
18:46:14|3.3166
18:46:15|3.3168
18:46:16|3.3168
18:46:17|3.3175
18:46:19|3.3185
18:46:20|3.3174
18:46:20|3.3177
18:46:22|3.3186
18:46:23|3.319
18:46:24|3.3186
18:46:25|3.3162
18:46:26|3.3186
18:46:27|3.3195
18:46:28|3.3195
18:46:30|3.3213
18:46:31|3.3226
18:46:31|3.3232
18:46:33|3.3234
18:46:33|3.322
18:46:35|3.3249
18:46:35|3.3282
18:46:36|3.3287
18:46:38|3.3275
18:46:39|3.3188
18:46:40|3.3201
18:46:41|3.3196
18:46:42|3.3195
18:46:43|3.3197
18:46:44|3.3204
18:46:46|3.3172
18:46:46|3.3185
18:46:47|3.3186
18:46:48|3.3188
18:46:49|3.3188
18:46:50|3.3188
18:46:52|3.3188
18:46:52|3.3188
18:46:53|3.3178
18:46:54|3.3181
18:46:55|3.3164
18:46:56|3.3172
18:46:58|3.3173
18:46:58|3.3173
18:46:59|3.316
18:47:00|3.3164
18:47:01|3.3164
18:47:02|3.3146
18:47:03|3.3153
18:47:04|3.321
18:47:05|3.3214
18:47:06|3.323
18:47:07|3.323
18:47:08|3.3205
18:47:10|3.3225
18:47:11|3.3225
18:47:11|3.3225
18:47:12|3.3214
18:47:13|3.3225
18:47:14|3.3225
18:47:16|3.3211
18:47:17|3.321
18:47:19|3.3229
18:47:20|3.3229
18:47:20|3.3229
18:47:21|3.3229
18:47:23|3.3228
18:47:23|3.3229
18:47:24|3.324
18:47:25|3.3235
18:47:27|3.3243
18:47:28|3.324
18:47:29|3.3244
18:47:30|3.3245
18:47:31|3.3248
18:47:32|3.3248
18:47:33|3.3223
18:47:34|3.3241
18:47:35|3.3242
18:47:36|3.3235
18:47:37|3.3229
18:47:38|3.3246
18:47:39|3.3234
18:47:40|3.3234
18:47:42|3.3233
18:47:42|3.324
18:47:43|3.3227
18:47:44|3.3216
18:47:46|3.32
18:47:46|3.3196
18:47:47|3.3184
18:47:48|3.318
18:47:50|3.3194
18:47:51|3.3191
18:47:51|3.3194
18:47:53|3.3183
18:47:54|3.319
18:47:55|3.3169
18:47:55|3.3179
18:47:57|3.3179
18:47:57|3.3179
18:47:59|3.3195
18:48:00|3.3212
18:48:00|3.3212
18:48:02|3.3201
18:48:03|3.3189
18:48:04|3.3179
18:48:05|3.3193
18:48:06|3.3202
18:48:07|3.3188
18:48:08|3.3192
18:48:09|3.3183
18:48:10|3.3193
18:48:11|3.3211
18:48:12|3.3213
18:48:13|3.3212
18:48:14|3.3196
18:48:15|3.3188
18:48:16|3.3188
18:48:17|3.321
18:48:18|3.3215
18:48:20|3.3215
18:48:21|3.32
18:48:21|3.3193
18:48:23|3.319
18:48:24|3.3207
18:48:25|3.3208
18:48:25|3.3217
18:48:27|3.3208
18:48:27|3.3218
18:48:29|3.3205
18:48:30|3.3208
18:48:31|3.3212
18:48:32|3.32
18:48:33|3.3193
18:48:34|3.3191
18:48:35|3.3205
18:48:36|3.3206
18:48:37|3.3206
18:48:38|3.3198
18:48:39|3.3224
18:48:40|3.3219
18:48:42|3.3211
18:48:43|3.3211
18:48:43|3.3205
18:48:45|3.3208
18:48:45|3.3217
18:48:46|3.3237
18:48:47|3.3231
18:48:48|3.3238
18:48:49|3.3238
18:48:50|3.3241
18:48:51|3.3261
18:48:53|3.3259
18:48:53|3.3259
18:48:54|3.327
18:48:55|3.3261
18:48:56|3.3268
18:48:57|3.3261
18:48:58|3.3253
18:48:59|3.3264
18:49:00|3.3254
18:49:01|3.325
18:49:02|3.3233
18:49:03|3.3232
18:49:04|3.3198
18:49:05|3.3198
18:49:07|3.3196
18:49:07|3.3259
18:49:09|3.326
18:49:10|3.3258
18:49:10|3.3235
18:49:11|3.3238
18:49:12|3.3231
18:49:13|3.3232
18:49:14|3.325
18:49:16|3.3217
18:49:16|3.3226
18:49:17|3.3225
18:49:18|3.3214
18:49:19|3.3189
18:49:20|3.3194
18:49:22|3.3181
18:49:23|3.319
18:49:24|3.3183
18:49:25|3.3199
18:49:26|3.3198
18:49:27|3.3196
18:49:28|3.3188
18:49:29|3.3188
18:49:30|3.3187
18:49:31|3.3198
18:49:33|3.3214
18:49:34|3.3226
18:49:34|3.322
18:49:35|3.3221
18:49:37|3.3221
18:49:37|3.3221
18:49:38|3.3213
18:49:39|3.3216
18:49:41|3.3221
18:49:41|3.3254
18:49:43|3.3258
18:49:44|3.3221
18:49:45|3.3214
18:49:46|3.3214
18:49:47|3.3201
18:49:48|3.3199
18:49:49|3.32
18:49:49|3.3191
18:49:51|3.3186
18:49:53|3.3181
18:49:54|3.3192
18:49:55|3.3178
18:49:56|3.3176
18:49:57|3.3176
18:49:58|3.3167
18:49:59|3.3166
18:50:00|3.3166
18:50:01|3.3163
18:50:02|3.3163
18:50:03|3.3157
18:50:05|3.3152
18:50:06|3.315
18:50:07|3.3157
18:50:08|3.3154
18:50:09|3.3104
18:50:10|3.3102
18:50:11|3.309
18:50:13|3.3061
18:50:13|3.3028
18:50:14|3.3021
18:50:15|3.3002
18:50:16|3.3
18:50:18|3.3009
18:50:18|3.2992
18:50:20|3.2973
18:50:21|3.2946
18:50:22|3.292
18:50:23|3.2917
18:50:24|3.2916
18:50:25|3.2911
18:50:26|3.29
18:50:27|3.2866
18:50:28|3.2871
18:50:29|3.2848
18:50:30|3.2797
18:50:31|3.2795
18:50:32|3.2779
18:50:33|3.2795
18:50:34|3.2799
18:50:35|3.2834
18:50:36|3.2837
18:50:37|3.2797
18:50:38|3.283
18:50:39|3.2816
18:50:40|3.281
18:50:41|3.2817
18:50:42|3.2801
18:50:43|3.2799
18:50:44|3.2782
18:50:45|3.2777
18:50:46|3.2768
18:50:47|3.2823
18:50:48|3.2807
18:50:49|3.2808
18:50:50|3.2812
18:50:51|3.2821
18:50:53|3.2826
18:50:54|3.2863
18:50:55|3.2874
18:50:56|3.2888
18:50:57|3.2871
18:50:58|3.2873
18:51:00|3.2848
18:51:01|3.2854
18:51:01|3.2828
18:51:02|3.2824
18:51:04|3.2819
18:51:05|3.2834
18:51:05|3.281
18:51:07|3.2822
18:51:07|3.2762
18:51:08|3.2764
18:51:09|3.2739
18:51:10|3.2777
18:51:12|3.2779
18:51:13|3.2756
18:51:14|3.2737
18:51:15|3.2687
18:51:16|3.2712
18:51:17|3.2718
18:51:18|3.2753
18:51:19|3.2735
18:51:20|3.2701
18:51:21|3.2715
18:51:22|3.2701
18:51:24|3.2701
18:51:24|3.2682
18:51:26|3.269
18:51:26|3.2667
18:51:28|3.2637
18:51:28|3.2652
18:51:30|3.2657
18:51:31|3.2644
18:51:31|3.2667
18:51:32|3.2581
18:51:33|3.2559
18:51:35|3.2596
18:51:35|3.2617
18:51:36|3.2627
18:51:37|3.2621
18:51:38|3.2597
18:51:39|3.2597
18:51:40|3.2623
18:51:41|3.2614
18:51:43|3.2614
18:51:44|3.2614
18:51:45|3.2606
18:51:46|3.2613
18:51:47|3.2633
18:51:48|3.2645
18:51:49|3.2688
18:51:49|3.2695
18:51:51|3.2704
18:51:52|3.2708
18:51:53|3.2683
18:51:54|3.2697
18:51:56|3.2716
18:51:57|3.2723
18:51:58|3.2728
18:51:59|3.2711
18:52:00|3.2695
18:52:01|3.2675
18:52:02|3.2679
18:52:03|3.2682
18:52:04|3.2668
18:52:05|3.2681
18:52:06|3.2674
18:52:07|3.2674
18:52:08|3.267
18:52:09|3.2674
18:52:10|3.2684
18:52:11|3.2722
18:52:12|3.2715
18:52:13|3.274
18:52:14|3.2723
18:52:15|3.2731
18:52:16|3.2734
18:52:17|3.2755
18:52:18|3.2761
18:52:19|3.2761
18:52:20|3.2766
18:52:21|3.2731
18:52:22|3.2752
18:52:23|3.275
18:52:24|3.2756
18:52:25|3.2762
18:52:26|3.2768
18:52:27|3.278
18:52:29|3.276
18:52:30|3.2751
18:52:31|3.2731
18:52:31|3.2718
18:52:33|3.2734
18:52:33|3.273
18:52:35|3.2739
18:52:36|3.2713
18:52:37|3.273
18:52:38|3.274
18:52:39|3.2702
18:52:40|3.2711
18:52:41|3.2707
18:52:42|3.2691
18:52:43|3.2689
18:52:44|3.2678
18:52:45|3.2674
18:52:46|3.2683
18:52:47|3.2697
18:52:48|3.2685
18:52:49|3.2699
18:52:50|3.269
18:52:51|3.2757
18:52:52|3.2747
18:52:53|3.275
18:52:54|3.2765
18:52:55|3.2756
18:52:56|3.2754
18:52:57|3.2749
18:52:58|3.2735
18:52:59|3.2724
18:53:01|3.2733
18:53:02|3.2714
18:53:03|3.2716
18:53:04|3.2714
18:53:04|3.2736
18:53:06|3.2735
18:53:07|3.2727
18:53:08|3.2736
18:53:09|3.2736
18:53:10|3.2736
18:53:11|3.2736
18:53:12|3.2736
18:53:13|3.2709
18:53:14|3.2735
18:53:15|3.2728
18:53:16|3.2717
18:53:17|3.2689
18:53:18|3.2672
18:53:19|3.2711
18:53:20|3.267
18:53:22|3.2653
18:53:22|3.267
18:53:23|3.267
18:53:24|3.2651
18:53:25|3.2651
18:53:26|3.2659
18:53:27|3.2647
18:53:28|3.265
18:53:29|3.2604
18:53:30|3.2614
18:53:31|3.2614
18:53:32|3.2606
18:53:33|3.2544
18:53:34|3.255
18:53:36|3.2541
18:53:36|3.2549
18:53:37|3.25
18:53:39|3.2505
18:53:39|3.2485
18:53:40|3.2488
18:53:41|3.2491
18:53:43|3.2504
18:53:43|3.2497
18:53:44|3.25
18:53:45|3.2508
18:53:46|3.2511
18:53:47|3.2489
18:53:48|3.2537
18:53:49|3.2524
18:53:51|3.253
18:53:51|3.2536
18:53:52|3.2515
18:53:53|3.2504
18:53:54|3.2496
18:53:56|3.2499
18:53:58|3.2522
18:53:59|3.2496
18:54:00|3.2515
18:54:00|3.2544
18:54:01|3.254
18:54:02|3.2534
18:54:04|3.2535
18:54:04|3.2549
18:54:05|3.2543
18:54:07|3.2522
18:54:07|3.2537
18:54:08|3.2523
18:54:09|3.2528
18:54:10|3.2529
18:54:12|3.2536
18:54:13|3.2543
18:54:14|3.2543
18:54:15|3.2538
18:54:16|3.2536
18:54:17|3.2527
18:54:18|3.2525
18:54:19|3.2539
18:54:20|3.2524
18:54:21|3.2511
18:54:22|3.2511
18:54:23|3.2565
18:54:24|3.2564
18:54:25|3.2563
18:54:26|3.2543
18:54:28|3.2565
18:54:29|3.256
18:54:30|3.256
18:54:30|3.2554
18:54:32|3.2545
18:54:33|3.2536
18:54:34|3.2511
18:54:35|3.2501
18:54:36|3.2507
18:54:37|3.25
18:54:38|3.2477
18:54:39|3.2454
18:54:40|3.2457
18:54:41|3.2462
18:54:42|3.2468
18:54:43|3.2474
18:54:44|3.2466
18:54:45|3.2457
18:54:46|3.244
18:54:47|3.2409
18:54:48|3.2412
18:54:49|3.2421
18:54:50|3.2446
18:54:52|3.2455
18:54:53|3.246
18:54:53|3.2429
18:54:55|3.2414
18:54:55|3.2409
18:54:56|3.2418
18:54:57|3.241
18:54:59|3.2416
18:55:00|3.2397
18:55:00|3.2361
18:55:01|3.2355
18:55:02|3.2373
18:55:03|3.24
18:55:05|3.2397
18:55:05|3.2446
18:55:06|3.242
18:55:08|3.2459
18:55:09|3.2472
18:55:09|3.2474
18:55:11|3.2487
18:55:11|3.25
18:55:12|3.2474
18:55:13|3.2464
18:55:15|3.2439
18:55:15|3.2437
18:55:16|3.2462
18:55:18|3.2463
18:55:19|3.2462
18:55:20|3.2454
18:55:20|3.2441
18:55:22|3.244
18:55:23|3.2468
18:55:24|3.2438
18:55:24|3.2438
18:55:26|3.2438
18:55:27|3.2466
18:55:28|3.2454
18:55:29|3.2457
18:55:30|3.2466
18:55:31|3.2459
18:55:33|3.2479
18:55:34|3.2476
18:55:35|3.2477
18:55:35|3.251
18:55:37|3.2484
18:55:39|3.2528
18:55:39|3.2515
18:55:40|3.253
18:55:42|3.2538
18:55:42|3.2514
18:55:44|3.2543
18:55:45|3.2545
18:55:46|3.2535
18:55:47|3.2542
18:55:48|3.2545
18:55:49|3.2545
18:55:50|3.2549
18:55:51|3.2549
18:55:53|3.2561
18:55:54|3.2557
18:55:55|3.2547
18:55:56|3.256
18:55:57|3.2557
18:55:58|3.2583
18:55:59|3.261
18:56:00|3.2601
18:56:00|3.2619
18:56:02|3.2563
18:56:03|3.2547
18:56:04|3.2547
18:56:05|3.255
18:56:06|3.253
18:56:07|3.2526
18:56:08|3.2523
18:56:09|3.2526
18:56:10|3.2523
18:56:11|3.2523
18:56:12|3.2523
18:56:13|3.2515
18:56:14|3.2522
18:56:15|3.2523
18:56:16|3.2526
18:56:17|3.2528
18:56:18|3.2558
18:56:19|3.2556
18:56:20|3.2553
18:56:21|3.2562
18:56:22|3.2556
18:56:23|3.2559
18:56:24|3.2526
18:56:25|3.2526
18:56:26|3.2528
18:56:27|3.2538
18:56:29|3.2538
18:56:30|3.252
18:56:31|3.2475
18:56:32|3.2458
18:56:33|3.2457
18:56:34|3.2457
18:56:35|3.2479
18:56:36|3.2479
18:56:37|3.2479
18:56:38|3.2503
18:56:39|3.2501
18:56:40|3.2514
18:56:42|3.2523
18:56:43|3.2525
18:56:43|3.2512
18:56:45|3.2492
18:56:46|3.249
18:56:46|3.2496
18:56:48|3.2498
18:56:49|3.2498
18:56:50|3.2498
18:56:51|3.2498
18:56:51|3.2498
18:56:53|3.2481
18:56:54|3.246
18:56:55|3.2463
18:56:56|3.2474
18:56:57|3.2481
18:56:58|3.2481
18:56:59|3.2471
18:57:00|3.2487
18:57:01|3.2488
18:57:02|3.2488
18:57:03|3.2488
18:57:04|3.2498
18:57:05|3.2498
18:57:06|3.249
18:57:07|3.2472
18:57:08|3.2466
18:57:09|3.2475
18:57:10|3.2469
18:57:11|3.2474
18:57:12|3.2471
18:57:13|3.247
18:57:14|3.2486
18:57:15|3.2511
18:57:16|3.2497
18:57:17|3.2496
18:57:18|3.2487
18:57:19|3.2487
18:57:20|3.2498
18:57:21|3.2498
18:57:22|3.2495
18:57:23|3.2483
18:57:24|3.2487
18:57:25|3.2488
18:57:26|3.248
18:57:27|3.2481
18:57:28|3.2481
18:57:30|3.2481
18:57:30|3.2483
18:57:32|3.2483
18:57:33|3.2498
18:57:33|3.2498
18:57:35|3.25
18:57:35|3.2546
18:57:36|3.2542
18:57:38|3.2546
18:57:39|3.2542
18:57:40|3.2542
18:57:41|3.2543
18:57:42|3.2552
18:57:43|3.2546
18:57:43|3.255
18:57:45|3.2584
18:57:46|3.2576
18:57:47|3.25
18:57:47|3.2482
18:57:48|3.2473
18:57:50|3.2465
18:57:51|3.2476
18:57:52|3.2479
18:57:53|3.2462
18:57:55|3.2461
18:57:55|3.2462
18:57:56|3.2464
18:57:57|3.2463
18:57:58|3.2465
18:57:59|3.2464
18:58:01|3.246
18:58:01|3.2451
18:58:02|3.2452
18:58:03|3.2456
18:58:04|3.2458
18:58:05|3.2466
18:58:06|3.2461
18:58:07|3.2461
18:58:08|3.2465
18:58:09|3.246
18:58:10|3.246
18:58:12|3.2453
18:58:13|3.2444
18:58:14|3.2437
18:58:15|3.2437
18:58:15|3.24
18:58:17|3.2399
18:58:17|3.242
18:58:19|3.2415
18:58:19|3.2395
18:58:20|3.2406
18:58:22|3.2388
18:58:23|3.2395
18:58:24|3.24
18:58:25|3.241
18:58:25|3.2401
18:58:27|3.2392
18:58:27|3.2391
18:58:29|3.238
18:58:29|3.2359
18:58:31|3.2378
18:58:33|3.2389
18:58:34|3.239
18:58:34|3.2393
18:58:36|3.2399
18:58:36|3.2402
18:58:38|3.2392
18:58:38|3.239
18:58:39|3.2385
18:58:41|3.2388
18:58:42|3.24
18:58:42|3.2395
18:58:44|3.2391
18:58:45|3.2383
18:58:46|3.2389
18:58:46|3.2386
18:58:47|3.2385
18:58:49|3.2386
18:58:50|3.2412
18:58:51|3.2412
18:58:51|3.2382
18:58:52|3.2396
18:58:53|3.2396
18:58:55|3.2389
18:58:56|3.2389
18:58:57|3.2394
18:58:58|3.2389
18:58:59|3.2392
18:59:00|3.2395
18:59:01|3.2393
18:59:02|3.2393
18:59:03|3.2391
18:59:03|3.2391
18:59:05|3.2391
18:59:05|3.2406
18:59:07|3.2405
18:59:07|3.2406
18:59:08|3.24
18:59:10|3.2406
18:59:10|3.2406
18:59:12|3.2405
18:59:12|3.2406
18:59:14|3.2406
18:59:14|3.2365
18:59:15|3.2372
18:59:16|3.2395
18:59:18|3.24
18:59:18|3.2399
18:59:20|3.2393
18:59:21|3.2386
18:59:21|3.2392
18:59:23|3.2354
18:59:24|3.2354
18:59:25|3.2353
18:59:25|3.2379
18:59:27|3.2341
18:59:28|3.2353
18:59:28|3.2376
18:59:31|3.2401
18:59:32|3.2424
18:59:34|3.2416
18:59:35|3.2403
18:59:35|3.2391
18:59:37|3.2355
18:59:38|3.235
18:59:38|3.2359
18:59:40|3.2349
18:59:41|3.2338
18:59:41|3.2251
18:59:42|3.2237
18:59:43|3.2236
18:59:45|3.2253
18:59:45|3.2238
18:59:47|3.223
18:59:47|3.2233
18:59:48|3.2229
18:59:49|3.2227
18:59:51|3.2214
18:59:51|3.2227
18:59:53|3.2231
18:59:53|3.2207
18:59:54|3.221
18:59:55|3.2225
18:59:57|3.2249
18:59:58|3.2244
18:59:58|3.2249
18:59:59|3.2257
19:00:01|3.2346
19:00:02|3.2351
19:00:03|3.239
19:00:04|3.2382
19:00:05|3.2378
19:00:06|3.2297
19:00:07|3.2301
19:00:08|3.2309
19:00:09|3.231
19:00:10|3.2324
19:00:11|3.233
19:00:12|3.233
19:00:13|3.2315
19:00:14|3.2303
19:00:15|3.2335
19:00:16|3.2362
19:00:17|3.234
19:00:18|3.2336
19:00:19|3.2303
19:00:20|3.2297
19:00:21|3.2289
19:00:22|3.229
19:00:23|3.2311
19:00:24|3.2285
19:00:25|3.2295
19:00:26|3.2292
19:00:27|3.2287
19:00:28|3.2192
19:00:29|3.2178
19:00:31|3.2172
19:00:33|3.217
19:00:34|3.2156
19:00:35|3.2173
19:00:36|3.2207
19:00:37|3.224
19:00:38|3.2269
19:00:39|3.2253
19:00:40|3.2239
19:00:41|3.2221
19:00:42|3.2233
19:00:43|3.2232
19:00:44|3.2228
19:00:45|3.2222
19:00:46|3.2217
19:00:48|3.2185
19:00:48|3.2181
19:00:49|3.2194
19:00:50|3.2221
19:00:51|3.2236
19:00:53|3.2232
19:00:53|3.2252
19:00:54|3.2261
19:00:56|3.2259
19:00:56|3.2282
19:00:58|3.2282
19:00:58|3.2265
19:00:59|3.2245
19:01:00|3.2254
19:01:01|3.2302
19:01:02|3.2287
19:01:04|3.2295
19:01:04|3.2306
19:01:05|3.2268
19:01:06|3.2261
19:01:07|3.2266
19:01:08|3.2275
19:01:09|3.2204
19:01:10|3.2224
19:01:11|3.2222
19:01:12|3.2227
19:01:13|3.2203
19:01:15|3.2199
19:01:15|3.2204
19:01:16|3.2209
19:01:18|3.2201
19:01:18|3.2201
19:01:19|3.2212
19:01:21|3.2232
19:01:21|3.2239
19:01:22|3.2245
19:01:23|3.2254
19:01:25|3.225
19:01:26|3.2237
19:01:26|3.224
19:01:28|3.2248
19:01:28|3.2249
19:01:29|3.2246
19:01:30|3.2245
19:01:32|3.2247
19:01:34|3.2248
19:01:34|3.226
19:01:36|3.2244
19:01:37|3.2245
19:01:38|3.2247
19:01:39|3.2249
19:01:40|3.226
19:01:41|3.226
19:01:42|3.226
19:01:43|3.226
19:01:44|3.2259
19:01:45|3.2259
19:01:47|3.2253
19:01:48|3.2257
19:01:48|3.226
19:01:50|3.226
19:01:51|3.2259
19:01:51|3.2249
19:01:53|3.2252
19:01:54|3.2254
19:01:55|3.226
19:01:56|3.2255
19:01:57|3.2253
19:01:58|3.2258
19:01:58|3.2253
19:02:00|3.2251
19:02:02|3.2255
19:02:03|3.226
19:02:04|3.2249
19:02:05|3.2247
19:02:06|3.2241
19:02:09|3.2219
19:02:10|3.2252
19:02:11|3.2253
19:02:11|3.2248
19:02:12|3.2253
19:02:14|3.2247
19:02:15|3.225
19:02:16|3.2249
19:02:17|3.2249
19:02:18|3.2243
19:02:20|3.2252
19:02:20|3.2246
19:02:22|3.2248
19:02:22|3.2245
19:02:23|3.2245
19:02:24|3.224
19:02:25|3.2255
19:02:27|3.2255
19:02:28|3.2256
19:02:29|3.226
19:02:31|3.2258
19:02:31|3.2259
19:02:32|3.2255
19:02:33|3.2259
19:02:35|3.226
19:02:35|3.2259
19:02:36|3.2252
19:02:37|3.2249
19:02:38|3.2225
19:02:39|3.2222
19:02:40|3.2228
19:02:41|3.2233
19:02:43|3.2233
19:02:43|3.224
19:02:44|3.2233
19:02:45|3.2238
19:02:47|3.2236
19:02:47|3.2235
19:02:49|3.2234
19:02:50|3.2237
19:02:51|3.2239
19:02:52|3.2243
19:02:53|3.2242
19:02:54|3.2222
19:02:55|3.2219
19:02:56|3.2217
19:02:57|3.221
19:02:58|3.2222
19:02:59|3.2225
19:03:00|3.2228
19:03:01|3.222
19:03:02|3.2229
19:03:03|3.2244
19:03:05|3.225
19:03:06|3.225
19:03:06|3.2248
19:03:08|3.2251
19:03:08|3.2254
19:03:09|3.2257
19:03:11|3.2251
19:03:11|3.2257
19:03:12|3.2259
19:03:13|3.226
19:03:14|3.23
19:03:16|3.2323
19:03:16|3.2333
19:03:18|3.2333
19:03:18|3.2332
19:03:19|3.2325
19:03:21|3.2331
19:03:21|3.2326
19:03:22|3.2318
19:03:23|3.2321
19:03:24|3.2334
19:03:25|3.2314
19:03:26|3.2317
19:03:27|3.2319
19:03:28|3.232
19:03:29|3.2329
19:03:30|3.233
19:03:32|3.2277
19:03:32|3.2273
19:03:35|3.2273
19:03:36|3.2272
19:03:37|3.2263
19:03:37|3.2259
19:03:38|3.227
19:03:40|3.2271
19:03:41|3.2263
19:03:42|3.2264
19:03:43|3.2265
19:03:44|3.2284
19:03:45|3.2279
19:03:46|3.2261
19:03:48|3.2269
19:03:48|3.229
19:03:50|3.2282
19:03:50|3.2267
19:03:51|3.2265
19:03:53|3.2259
19:03:53|3.2263
19:03:54|3.2271
19:03:55|3.2276
19:03:56|3.2276
19:03:57|3.2283
19:03:58|3.2276
19:04:00|3.2277
19:04:01|3.2277
19:04:02|3.2276
19:04:02|3.2258
19:04:04|3.2268
19:04:05|3.2257
19:04:05|3.224
19:04:07|3.223
19:04:08|3.2223
19:04:09|3.2223
19:04:10|3.2228
19:04:11|3.2231
19:04:12|3.2229
19:04:13|3.2229
19:04:14|3.2228
19:04:15|3.2233
19:04:16|3.2246
19:04:17|3.2252
19:04:18|3.2238
19:04:19|3.2234
19:04:20|3.2239
19:04:21|3.2239
19:04:22|3.2253
19:04:23|3.213
19:04:24|3.2113
19:04:25|3.2089
19:04:26|3.2092
19:04:27|3.2155
19:04:28|3.2104
19:04:29|3.2086
19:04:30|3.2094
19:04:31|3.2085
19:04:32|3.2084
19:04:33|3.2074
19:04:34|3.206
19:04:35|3.2039
19:04:36|3.2057
19:04:38|3.2149
19:04:38|3.2172
19:04:39|3.2169
19:04:40|3.2173
19:04:41|3.2166
19:04:42|3.2194
19:04:44|3.2221
19:04:45|3.2193
19:04:46|3.2205
19:04:46|3.2185
19:04:48|3.2171
19:04:49|3.2149
19:04:50|3.2161
19:04:51|3.2152
19:04:52|3.2146
19:04:53|3.2148
19:04:53|3.2174
19:04:54|3.2175
19:04:56|3.2174
19:04:58|3.2146
19:04:58|3.2137
19:04:59|3.216
19:05:00|3.2151
19:05:02|3.213
19:05:03|3.214
19:05:03|3.214
19:05:04|3.215
19:05:05|3.2146
19:05:07|3.2147
19:05:07|3.2147
19:05:08|3.2151
19:05:09|3.2157
19:05:10|3.2143
19:05:11|3.2143
19:05:12|3.2143
19:05:13|3.214
19:05:14|3.2146
19:05:15|3.2139
19:05:16|3.2127
19:05:18|3.2135
19:05:18|3.2111
19:05:20|3.2038
19:05:20|3.2036
19:05:21|3.2029
19:05:22|3.2029
19:05:24|3.2039
19:05:24|3.203
19:05:26|3.2032
19:05:27|3.2039
19:05:28|3.1998
19:05:29|3.2006
19:05:30|3.2
19:05:31|3.1993
19:05:32|3.1977
19:05:33|3.2021
19:05:34|3.2014
19:05:35|3.2031
19:05:37|3.2031
19:05:38|3.198
19:05:38|3.2053
19:05:39|3.2075
19:05:40|3.2058
19:05:42|3.2075
19:05:42|3.2087
19:05:44|3.2086
19:05:45|3.2076
19:05:46|3.2056
19:05:47|3.2065
19:05:48|3.2065
19:05:49|3.2054
19:05:50|3.2055
19:05:51|3.2053
19:05:52|3.2059
19:05:53|3.2054
19:05:54|3.2054
19:05:56|3.2047
19:05:56|3.2035
19:05:57|3.205
19:05:58|3.2048
19:05:59|3.2079
19:06:01|3.2066
19:06:02|3.2038
19:06:03|3.2036
19:06:03|3.2051
19:06:04|3.2045
19:06:06|3.202
19:06:07|3.2015
19:06:07|3.1985
19:06:09|3.2004
19:06:09|3.2006
19:06:10|3.1979
19:06:11|3.1953
19:06:12|3.1952
19:06:13|3.1959
19:06:15|3.1978
19:06:15|3.1957
19:06:16|3.1948
19:06:18|3.1944
19:06:18|3.1963
19:06:20|3.1966
19:06:21|3.1965
19:06:21|3.1988
19:06:22|3.1983
19:06:24|3.1986
19:06:25|3.199
19:06:25|3.1992
19:06:27|3.2009
19:06:27|3.2008
19:06:29|3.1989
19:06:29|3.2004
19:06:30|3.2011
19:06:32|3.2026
19:06:33|3.2032
19:06:34|3.2031
19:06:35|3.203
19:06:36|3.2029
19:06:37|3.2003
19:06:39|3.2002
19:06:40|3.2007
19:06:40|3.2004
19:06:42|3.2
19:06:42|3.2003
19:06:44|3.2009
19:06:45|3.2014
19:06:46|3.2026
19:06:47|3.2024
19:06:49|3.2012
19:06:49|3.2012
19:06:51|3.2021
19:06:51|3.2022
19:06:52|3.2012
19:06:53|3.2024
19:06:54|3.2029
19:06:56|3.2027
19:06:57|3.2027
19:06:57|3.2022
19:06:58|3.2014
19:07:00|3.2016
19:07:00|3.2003
19:07:01|3.2019
19:07:02|3.2017
19:07:03|3.2027
19:07:04|3.2022
19:07:05|3.2026
19:07:06|3.2015
19:07:07|3.2018
19:07:08|3.2014
19:07:09|3.2014
19:07:10|3.201
19:07:11|3.2029
19:07:12|3.2029
19:07:13|3.2021
19:07:14|3.2019
19:07:15|3.2013
19:07:16|3.2013
19:07:17|3.2013
19:07:18|3.2
19:07:19|3.1938
19:07:20|3.1944
19:07:22|3.1997
19:07:22|3.1979
19:07:24|3.1956
19:07:25|3.1955
19:07:26|3.1932
19:07:27|3.1929
19:07:28|3.1913
19:07:29|3.1914
19:07:30|3.1919
19:07:31|3.1927
19:07:32|3.1922
19:07:33|3.1921
19:07:34|3.1918
19:07:35|3.192
19:07:36|3.1903
19:07:38|3.1915
19:07:39|3.1915
19:07:40|3.1909
19:07:41|3.19
19:07:42|3.1909
19:07:44|3.1909
19:07:45|3.1914
19:07:46|3.1911
19:07:46|3.1908
19:07:47|3.1908
19:07:49|3.1911
19:07:50|3.1917
19:07:51|3.1927
19:07:51|3.1917
19:07:53|3.1921
19:07:54|3.1911
19:07:55|3.1912
19:07:56|3.1913
19:07:57|3.1912
19:07:58|3.1913
19:07:59|3.1904
19:08:00|3.1906
19:08:01|3.1906
19:08:02|3.1923
19:08:03|3.1944
19:08:05|3.1975
19:08:05|3.1996
19:08:07|3.1987
19:08:07|3.1983
19:08:09|3.1986
19:08:10|3.1982
19:08:10|3.1984
19:08:11|3.2013
19:08:12|3.2006
19:08:13|3.2013
19:08:14|3.2013
19:08:15|3.1997
19:08:16|3.2018
19:08:18|3.2046
19:08:19|3.2064
19:08:19|3.204
19:08:20|3.2027
19:08:21|3.2023
19:08:22|3.2031
19:08:23|3.2019
19:08:24|3.2036
19:08:25|3.2028
19:08:26|3.1992
19:08:27|3.1984
19:08:29|3.1982
19:08:30|3.1982
19:08:30|3.1976
19:08:31|3.1985
19:08:32|3.1996
19:08:34|3.1996
19:08:34|3.2002
19:08:35|3.1998
19:08:37|3.2003
19:08:37|3.2018
19:08:39|3.2021
19:08:41|3.2029
19:08:42|3.2033
19:08:43|3.2015
19:08:43|3.2026
19:08:45|3.2039
19:08:46|3.2022
19:08:47|3.2016
19:08:48|3.2006
19:08:49|3.2003
19:08:50|3.2008
19:08:51|3.2008
19:08:52|3.2014
19:08:53|3.202
19:08:54|3.2006
19:08:55|3.2014
19:08:57|3.2012
19:08:57|3.2012
19:08:58|3.2018
19:08:59|3.202
19:09:00|3.2021
19:09:02|3.2016
19:09:02|3.2023
19:09:03|3.2035
19:09:04|3.2032
19:09:05|3.202
19:09:06|3.2019
19:09:08|3.1991
19:09:09|3.1982
19:09:09|3.1983
19:09:10|3.1988
19:09:11|3.1984
19:09:13|3.196
19:09:14|3.1958
19:09:15|3.193
19:09:15|3.1934
19:09:16|3.1929
19:09:18|3.1919
19:09:18|3.1923
19:09:20|3.1931
19:09:20|3.1924
19:09:21|3.1932
19:09:23|3.1931
19:09:23|3.1932
19:09:24|3.1928
19:09:26|3.1927
19:09:27|3.1933
19:09:28|3.1931
19:09:29|3.1918
19:09:29|3.1919
19:09:30|3.1921
19:09:31|3.1925
19:09:33|3.1926
19:09:33|3.1929
19:09:35|3.1925
19:09:36|3.1922
19:09:37|3.1922
19:09:38|3.1922
19:09:39|3.1924
19:09:40|3.192
19:09:42|3.192
19:09:43|3.1916
19:09:43|3.1917
19:09:44|3.1907
19:09:45|3.1901
19:09:46|3.1919
19:09:48|3.1905
19:09:48|3.1907
19:09:50|3.19
19:09:50|3.1913
19:09:52|3.1909
19:09:53|3.19
19:09:53|3.1876
19:09:54|3.1876
19:09:56|3.1853
19:09:56|3.188
19:09:57|3.1876
19:09:58|3.1872
19:09:59|3.1832
19:10:01|3.1913
19:10:02|3.1925
19:10:03|3.1917
19:10:04|3.1925
19:10:05|3.1951
19:10:06|3.1948
19:10:07|3.194
19:10:08|3.1929
19:10:09|3.1919
19:10:10|3.1917
19:10:11|3.1953
19:10:12|3.1947
19:10:13|3.2012
19:10:14|3.2015
19:10:15|3.201
19:10:16|3.2007
19:10:17|3.2011
19:10:18|3.1986
19:10:20|3.1988
19:10:20|3.1974
19:10:21|3.1976
19:10:23|3.1964
19:10:23|3.194
19:10:24|3.1929
19:10:25|3.1928
19:10:26|3.1918
19:10:27|3.1929
19:10:28|3.1945
19:10:29|3.1952
19:10:30|3.1958
19:10:32|3.1948
19:10:32|3.195
19:10:33|3.1955
19:10:34|3.1959
19:10:35|3.1958
19:10:36|3.198
19:10:37|3.1986
19:10:39|3.1988
19:10:40|3.1964
19:10:40|3.1964
19:10:41|3.196
19:10:44|3.2005
19:10:44|3.2006
19:10:46|3.2017
19:10:47|3.2015
19:10:47|3.2008
19:10:48|3.1994
19:10:50|3.2006
19:10:51|3.2012
19:10:53|3.2014
19:10:54|3.2049
19:10:55|3.2063
19:10:56|3.2082
19:10:57|3.2081
19:10:58|3.2103
19:11:00|3.2149
19:11:01|3.2178
19:11:02|3.2187
19:11:03|3.2181
19:11:04|3.2214
19:11:05|3.2192
19:11:06|3.2188
19:11:06|3.2187
19:11:08|3.2198
19:11:09|3.2199
19:11:09|3.2217
19:11:11|3.2226
19:11:12|3.2234
19:11:13|3.2223
19:11:14|3.2221
19:11:15|3.2234
19:11:16|3.2239
19:11:18|3.224
19:11:18|3.2232
19:11:20|3.224
19:11:20|3.223
19:11:22|3.2233
19:11:23|3.2229
19:11:23|3.2209
19:11:24|3.2229
19:11:25|3.2213
19:11:26|3.2209
19:11:27|3.2212
19:11:28|3.2217
19:11:29|3.221
19:11:30|3.2249
19:11:31|3.2259
19:11:32|3.2242
19:11:33|3.2242
19:11:34|3.2253
19:11:35|3.2264
19:11:36|3.2261
19:11:37|3.2289
19:11:38|3.2289
19:11:39|3.23
19:11:40|3.2303
19:11:41|3.234
19:11:43|3.2363
19:11:44|3.2386
19:11:45|3.2375
19:11:47|3.2423
19:11:48|3.2406
19:11:49|3.2406
19:11:50|3.2405
19:11:50|3.2419
19:11:52|3.2437
19:11:53|3.2447
19:11:54|3.2448
19:11:55|3.2433
19:11:56|3.2473
19:11:56|3.2472
19:11:58|3.2512
19:11:59|3.2496
19:12:00|3.2517
19:12:01|3.2507
19:12:02|3.2488
19:12:03|3.249
19:12:04|3.2459
19:12:05|3.2458
19:12:06|3.2446
19:12:07|3.2423
19:12:08|3.2444
19:12:09|3.2434
19:12:10|3.2422
19:12:11|3.2451
19:12:12|3.245
19:12:13|3.2461
19:12:14|3.2468
19:12:15|3.247
19:12:16|3.2516
19:12:17|3.2515
19:12:18|3.2524
19:12:19|3.2521
19:12:20|3.2497
19:12:21|3.2509
19:12:22|3.2614
19:12:23|3.2594
19:12:24|3.2621
19:12:25|3.2653
19:12:26|3.2656
19:12:27|3.2638
19:12:28|3.2633
19:12:29|3.2666
19:12:30|3.2687
19:12:31|3.2668
19:12:32|3.2682
19:12:33|3.267
19:12:34|3.2686
19:12:35|3.2701
19:12:36|3.2702
19:12:37|3.2716
19:12:38|3.2701
19:12:39|3.2685
19:12:40|3.2716
19:12:41|3.2696
19:12:42|3.2697
19:12:44|3.2707
19:12:45|3.2701
19:12:46|3.2686
19:12:47|3.2674
19:12:48|3.2668
19:12:49|3.2639
19:12:50|3.2633
19:12:51|3.2619
19:12:52|3.26
19:12:53|3.2577
19:12:54|3.2593
19:12:55|3.2593
19:12:56|3.2592
19:12:57|3.2594
19:12:58|3.2573
19:12:59|3.2557
19:13:00|3.2565
19:13:01|3.2591
19:13:02|3.2544
19:13:03|3.2544
19:13:04|3.2564
19:13:05|3.2563
19:13:06|3.2573
19:13:07|3.2568
19:13:08|3.255
19:13:09|3.2566
19:13:10|3.2564
19:13:11|3.2556
19:13:12|3.257
19:13:13|3.2569
19:13:14|3.2536
19:13:15|3.2544
19:13:16|3.2544
19:13:17|3.2519
19:13:18|3.2506
19:13:20|3.2495
19:13:20|3.2496
19:13:21|3.2488
19:13:22|3.2454
19:13:24|3.2458
19:13:24|3.2459
19:13:25|3.2473
19:13:26|3.2474
19:13:27|3.2499
19:13:28|3.2461
19:13:30|3.2456
19:13:30|3.2454
19:13:31|3.2451
19:13:32|3.2459
19:13:33|3.2487
19:13:34|3.2472
19:13:36|3.248
19:13:36|3.2446
19:13:37|3.248
19:13:38|3.2488
19:13:39|3.2501
19:13:40|3.2498
19:13:41|3.2481
19:13:42|3.249
19:13:43|3.2502
19:13:45|3.25
19:13:45|3.2502
19:13:47|3.2496
19:13:48|3.2466
19:13:49|3.2466
19:13:50|3.2479
19:13:51|3.249
19:13:52|3.2498
19:13:53|3.2494
19:13:54|3.2526
19:13:55|3.2531
19:13:57|3.253
19:13:57|3.2562
19:13:59|3.2564
19:13:59|3.2556
19:14:00|3.2563
19:14:01|3.2533
19:14:03|3.2539
19:14:03|3.2585
19:14:05|3.2555
19:14:05|3.2558
19:14:07|3.2578
19:14:07|3.2511
19:14:08|3.2489
19:14:09|3.2499
19:14:10|3.2488
19:14:11|3.2479
19:14:12|3.2484
19:14:13|3.2469
19:14:14|3.2442
19:14:16|3.2457
19:14:16|3.246
19:14:17|3.243
19:14:18|3.2427
19:14:20|3.2436
19:14:20|3.2431
19:14:21|3.2434
19:14:22|3.242
19:14:23|3.2422
19:14:24|3.2493
19:14:26|3.2485
19:14:26|3.2482
19:14:28|3.2445
19:14:29|3.2453
19:14:30|3.2445
19:14:31|3.2454
19:14:32|3.2446
19:14:33|3.2448
19:14:34|3.2442
19:14:35|3.2442
19:14:37|3.2447
19:14:38|3.2437
19:14:38|3.2437
19:14:39|3.2453
19:14:40|3.2469
19:14:42|3.2457
19:14:43|3.2445
19:14:43|3.2442
19:14:44|3.2442
19:14:46|3.2425
19:14:47|3.2423
19:14:48|3.2421
19:14:49|3.2421
19:14:50|3.2423
19:14:51|3.2423
19:14:52|3.2466
19:14:53|3.2462
19:14:54|3.2459
19:14:55|3.246
19:14:56|3.2449
19:14:57|3.2412
19:14:58|3.2408
19:14:59|3.2412
19:15:00|3.2409
19:15:01|3.2408
19:15:02|3.2402
19:15:03|3.2385
19:15:04|3.2386
19:15:05|3.2402
19:15:06|3.241
19:15:07|3.2385
19:15:09|3.2289
19:15:09|3.2286
19:15:11|3.2292
19:15:12|3.2314
19:15:12|3.2324
19:15:14|3.2322
19:15:15|3.2326
19:15:16|3.2327
19:15:17|3.2297
19:15:19|3.224
19:15:19|3.2222
19:15:20|3.2251
19:15:21|3.227
19:15:23|3.2282
19:15:23|3.2295
19:15:24|3.2297
19:15:25|3.2279
19:15:26|3.2296
19:15:27|3.2305
19:15:28|3.2295
19:15:29|3.2257
19:15:31|3.2237
19:15:32|3.2214
19:15:33|3.2214
19:15:33|3.2222
19:15:34|3.2208
19:15:35|3.22
19:15:36|3.2199
19:15:38|3.2202
19:15:38|3.2195
19:15:40|3.2182
19:15:40|3.217
19:15:42|3.2163
19:15:42|3.2154
19:15:44|3.2192
19:15:45|3.2202
19:15:46|3.2181
19:15:47|3.214
19:15:48|3.2136
19:15:49|3.2128
19:15:50|3.2136
19:15:51|3.2135
19:15:52|3.2151
19:15:53|3.2142
19:15:54|3.2161
19:15:55|3.2127
19:15:56|3.2113
19:15:57|3.212
19:15:58|3.2112
19:15:59|3.2061
19:16:00|3.2086
19:16:01|3.2076
19:16:03|3.2057
19:16:03|3.2058
19:16:04|3.2079
19:16:05|3.207
19:16:07|3.2076
19:16:08|3.2076
19:16:08|3.21
19:16:10|3.2106
19:16:11|3.2106
19:16:12|3.21
19:16:13|3.2071
19:16:15|3.2091
19:16:15|3.2097
19:16:16|3.2082
19:16:17|3.2071
19:16:18|3.2077
19:16:20|3.2067
19:16:20|3.2076
19:16:21|3.2073
19:16:22|3.2075
19:16:23|3.2068
19:16:24|3.2083
19:16:25|3.2079
19:16:26|3.2115
19:16:27|3.2107
19:16:28|3.2118
19:16:30|3.2149
19:16:31|3.2139
19:16:31|3.2128
19:16:32|3.2128
19:16:34|3.2121
19:16:34|3.2103
19:16:35|3.2115
19:16:36|3.211
19:16:38|3.2124
19:16:39|3.2127
19:16:40|3.2129
19:16:41|3.221
19:16:42|3.2185
19:16:43|3.2186
19:16:44|3.2181
19:16:45|3.2149
19:16:46|3.2154
19:16:47|3.221
19:16:48|3.2201
19:16:49|3.2193
19:16:50|3.2191
19:16:51|3.2195
19:16:52|3.2197
19:16:53|3.2194
19:16:54|3.2181
19:16:55|3.2178
19:16:56|3.2181
19:16:57|3.2187
19:16:58|3.2188
19:17:00|3.2215
19:17:00|3.2211
19:17:01|3.2217
19:17:02|3.2224
19:17:03|3.2228
19:17:05|3.2244
19:17:05|3.2275
19:17:07|3.2257
19:17:09|3.2244
19:17:09|3.2256
19:17:11|3.2257
19:17:12|3.2246
19:17:13|3.2254
19:17:14|3.2254
19:17:15|3.2252
19:17:16|3.2251
19:17:17|3.2251
19:17:18|3.225
19:17:19|3.2241
19:17:20|3.2248
19:17:21|3.2274
19:17:23|3.2276
19:17:23|3.224
19:17:25|3.2237
19:17:26|3.224
19:17:27|3.2267
19:17:28|3.2286
19:17:28|3.2273
19:17:30|3.2273
19:17:30|3.2268
19:17:32|3.2252
19:17:33|3.2235
19:17:34|3.226
19:17:35|3.2272
19:17:36|3.2257
19:17:37|3.2261
19:17:38|3.2266
19:17:39|3.2262
19:17:40|3.2265
19:17:41|3.2272
19:17:42|3.2264
19:17:43|3.2266
19:17:44|3.2281
19:17:45|3.2267
19:17:46|3.228
19:17:47|3.2285
19:17:48|3.23
19:17:49|3.2308
19:17:51|3.2297
19:17:51|3.2307
19:17:53|3.2314
19:17:53|3.2332
19:17:55|3.2344
19:17:55|3.2344
19:17:56|3.2348
19:17:57|3.2345
19:17:58|3.2329
19:17:59|3.2335
19:18:00|3.2335
19:18:01|3.2331
19:18:02|3.232
19:18:03|3.2317
19:18:05|3.2317
19:18:05|3.2291
19:18:07|3.2249
19:18:08|3.2255
19:18:09|3.2244
19:18:10|3.2244
19:18:11|3.2248
19:18:13|3.2249
19:18:13|3.2262
19:18:14|3.2258
19:18:16|3.2274
19:18:17|3.2269
19:18:18|3.2272
19:18:19|3.2272
19:18:20|3.2272
19:18:21|3.2272
19:18:23|3.2278
19:18:24|3.2279
19:18:24|3.2278
19:18:25|3.2286
19:18:26|3.2286
19:18:28|3.2286
19:18:29|3.2271
19:18:29|3.2273
19:18:30|3.2278
19:18:32|3.2282
19:18:32|3.2293
19:18:33|3.2286
19:18:35|3.2286
19:18:35|3.2286
19:18:36|3.2289
19:18:38|3.2289
19:18:38|3.2284
19:18:40|3.2284
19:18:40|3.2276
19:18:41|3.2269
19:18:42|3.2278
19:18:44|3.2276
19:18:44|3.2277
19:18:45|3.228
19:18:47|3.2287
19:18:47|3.2281
19:18:49|3.2281
19:18:50|3.228
19:18:50|3.2283
19:18:52|3.2304
19:18:52|3.2318
19:18:54|3.2316
19:18:54|3.231
19:18:55|3.2298
19:18:57|3.2298
19:18:58|3.2299
19:18:58|3.2297
19:19:00|3.2296
19:19:01|3.2286
19:19:02|3.2292
19:19:02|3.2265
19:19:04|3.226
19:19:05|3.2274
19:19:06|3.2258
19:19:07|3.2251
19:19:08|3.2257
19:19:09|3.2257
19:19:10|3.2262
19:19:11|3.2252
19:19:12|3.2252
19:19:13|3.2252
19:19:15|3.2255
19:19:15|3.2264
19:19:16|3.2247
19:19:18|3.2247
19:19:19|3.2244
19:19:20|3.2241
19:19:21|3.2241
19:19:22|3.2235
19:19:23|3.2235
19:19:24|3.2231
19:19:25|3.2254
19:19:26|3.2271
19:19:27|3.2236
19:19:28|3.2236
19:19:29|3.2275
19:19:30|3.2253
19:19:31|3.2256
19:19:32|3.223
19:19:34|3.2223
19:19:34|3.2203
19:19:35|3.2192
19:19:37|3.2184
19:19:37|3.2184
19:19:38|3.2166
19:19:39|3.2171
19:19:40|3.2176
19:19:41|3.2176
19:19:42|3.2163
19:19:43|3.2155
19:19:45|3.2149
19:19:46|3.2154
19:19:46|3.2154
19:19:47|3.2179
19:19:49|3.2181
19:19:50|3.219
19:19:51|3.2185
19:19:51|3.2169
19:19:53|3.2162
19:19:54|3.2162
19:19:55|3.2166
19:19:55|3.2166
19:19:56|3.2167
19:19:58|3.2163
19:19:59|3.2155
19:20:00|3.2161
19:20:00|3.2169
19:20:01|3.2171
19:20:03|3.2133
19:20:04|3.2121
19:20:05|3.2124
19:20:06|3.2124
19:20:07|3.2111
19:20:08|3.211
19:20:08|3.2126
19:20:10|3.2129
19:20:10|3.2129
19:20:11|3.2129
19:20:13|3.2115
19:20:13|3.2115
19:20:14|3.2115
19:20:16|3.2109
19:20:17|3.2109
19:20:18|3.21
19:20:19|3.2091
19:20:20|3.2102
19:20:21|3.2092
19:20:22|3.2087
19:20:23|3.2059
19:20:25|3.2059
19:20:26|3.2075
19:20:26|3.2089
19:20:28|3.2091
19:20:29|3.2104
19:20:30|3.2121
19:20:30|3.2133
19:20:31|3.2125
19:20:33|3.2154
19:20:34|3.2222
19:20:35|3.221
19:20:36|3.2228
19:20:37|3.2198
19:20:39|3.2171
19:20:39|3.2179
19:20:40|3.2168
19:20:41|3.2217
19:20:42|3.2209
19:20:43|3.2196
19:20:44|3.2208
19:20:45|3.2202
19:20:46|3.2189
19:20:47|3.2193
19:20:48|3.2194
19:20:50|3.216
19:20:50|3.2169
19:20:52|3.2169
19:20:53|3.2161
19:20:54|3.2136
19:20:55|3.2144
19:20:56|3.2153
19:20:57|3.216
19:20:58|3.2156
19:20:59|3.2149
19:21:01|3.2152
19:21:01|3.2148
19:21:02|3.2153
19:21:03|3.2174
19:21:04|3.2194
19:21:05|3.2177
19:21:07|3.2168
19:21:07|3.2173
19:21:09|3.2181
19:21:09|3.2181
19:21:10|3.2169
19:21:11|3.2182
19:21:13|3.2178
19:21:13|3.22
19:21:15|3.2174
19:21:16|3.218
19:21:17|3.2187
19:21:18|3.2273
19:21:19|3.2295
19:21:20|3.2269
19:21:21|3.2256
19:21:22|3.2237
19:21:23|3.225
19:21:24|3.224
19:21:25|3.2233
19:21:26|3.2233
19:21:28|3.2242
19:21:28|3.2235
19:21:29|3.2245
19:21:30|3.2272
19:21:32|3.2282
19:21:32|3.2266
19:21:34|3.2266
19:21:34|3.2267
19:21:36|3.2281
19:21:36|3.2308
19:21:37|3.2308
19:21:38|3.2293
19:21:39|3.229
19:21:40|3.2297
19:21:41|3.23
19:21:42|3.2293
19:21:43|3.2275
19:21:44|3.2272
19:21:45|3.227
19:21:46|3.2269
19:21:48|3.2266
19:21:48|3.2256
19:21:49|3.2256
19:21:50|3.2236
19:21:52|3.2239
19:21:52|3.2221
19:21:53|3.22
19:21:54|3.2197
19:21:55|3.2211
19:21:57|3.2206
19:21:58|3.2224
19:21:59|3.2241
19:22:00|3.2229
19:22:01|3.2215
19:22:02|3.2222
19:22:03|3.2241
19:22:04|3.224
19:22:05|3.2253
19:22:06|3.2253
19:22:07|3.2253
19:22:08|3.2258
19:22:09|3.2259
19:22:10|3.2247
19:22:11|3.2217
19:22:12|3.2217
19:22:13|3.2214
19:22:14|3.2185
19:22:15|3.2191
19:22:17|3.2181
19:22:18|3.2182
19:22:19|3.2191
19:22:20|3.2184
19:22:21|3.2184
19:22:22|3.2172
19:22:23|3.2194
19:22:24|3.2194
19:22:25|3.2184
19:22:26|3.2175
19:22:27|3.2161
19:22:28|3.2155
19:22:29|3.2155
19:22:30|3.2192
19:22:31|3.2199
19:22:32|3.2191
19:22:33|3.217
19:22:34|3.2129
19:22:35|3.2135
19:22:36|3.2135
19:22:37|3.2135
19:22:38|3.2119
19:22:39|3.2119
19:22:40|3.212
19:22:41|3.2112
19:22:42|3.2119
19:22:43|3.2127
19:22:44|3.2151
19:22:45|3.217
19:22:46|3.2166
19:22:47|3.2167
19:22:48|3.2163
19:22:49|3.2174
19:22:50|3.2143
19:22:51|3.2146
19:22:52|3.2155
19:22:53|3.2147
19:22:54|3.2133
19:22:55|3.2122
19:22:56|3.2108
19:22:57|3.2087
19:22:58|3.209
19:22:59|3.2089
19:23:00|3.2103
19:23:01|3.2091
19:23:02|3.2087
19:23:03|3.2079
19:23:04|3.2084
19:23:05|3.2084
19:23:06|3.2063
19:23:07|3.2057
19:23:08|3.2038
19:23:09|3.2037
19:23:10|3.2029
19:23:11|3.2032
19:23:12|3.2032
19:23:13|3.2007
19:23:14|3.2003
19:23:15|3.2014
19:23:16|3.1999
19:23:17|3.2042
19:23:18|3.2056
19:23:19|3.207
19:23:20|3.2076
19:23:22|3.2064
19:23:23|3.2036
19:23:24|3.2033
19:23:25|3.2034
19:23:25|3.2056
19:23:26|3.2054
19:23:28|3.205
19:23:29|3.205
19:23:30|3.2047
19:23:31|3.2061
19:23:32|3.2065
19:23:33|3.2065
19:23:35|3.2052
19:23:35|3.206
19:23:36|3.2032
19:23:37|3.2034
19:23:38|3.2041
19:23:40|3.2033
19:23:41|3.2014
19:23:42|3.2
19:23:43|3.199
19:23:44|3.2016
19:23:45|3.2012
19:23:46|3.2054
19:23:47|3.2044
19:23:48|3.2047
19:23:49|3.2072
19:23:50|3.2059
19:23:51|3.2066
19:23:52|3.2068
19:23:53|3.2062
19:23:54|3.2051
19:23:55|3.206
19:23:57|3.2073
19:23:57|3.2021
19:23:58|3.2023
19:23:59|3.2027
19:24:00|3.205
19:24:01|3.2065
19:24:03|3.2084
19:24:04|3.2092
19:24:04|3.2091
19:24:05|3.2084
19:24:08|3.2036
19:24:08|3.2032
19:24:09|3.2015
19:24:10|3.2042
19:24:11|3.2056
19:24:13|3.2054
19:24:14|3.2048
19:24:15|3.2021
19:24:16|3.2002
19:24:17|3.2021
19:24:18|3.2015
19:24:19|3.201
19:24:20|3.2028
19:24:21|3.2028
19:24:22|3.2042
19:24:23|3.2042
19:24:24|3.2028
19:24:25|3.2067
19:24:27|3.2066
19:24:27|3.2059
19:24:29|3.206
19:24:30|3.2075
19:24:32|3.2078
19:24:32|3.2094
19:24:33|3.2092
19:24:34|3.2075
19:24:35|3.2071
19:24:36|3.2071
19:24:37|3.2107
19:24:39|3.2112
19:24:39|3.2111
19:24:40|3.2105
19:24:41|3.2099
19:24:43|3.2095
19:24:43|3.2079
19:24:45|3.2075
19:24:46|3.2058
19:24:47|3.2057
19:24:49|3.2055
19:24:49|3.2123
19:24:50|3.2124
19:24:51|3.2113
19:24:53|3.2116
19:24:53|3.2096
19:24:54|3.2102
19:24:55|3.209
19:24:56|3.2088
19:24:57|3.2096
19:24:58|3.209
19:24:59|3.2142
19:25:01|3.2127
19:25:01|3.2136
19:25:02|3.2136
19:25:04|3.2141
19:25:05|3.2136
19:25:05|3.2132
19:25:06|3.2106
19:25:07|3.2105
19:25:09|3.2089
19:25:10|3.2092
19:25:11|3.2093
19:25:12|3.2092
19:25:12|3.2092
19:25:13|3.2104
19:25:15|3.2098
19:25:16|3.2103
19:25:17|3.1987
19:25:18|3.1957
19:25:19|3.1953
19:25:20|3.1983
19:25:21|3.1987
19:25:22|3.1945
19:25:23|3.195
19:25:24|3.1957
19:25:25|3.1964
19:25:26|3.198
19:25:27|3.196
19:25:28|3.196
19:25:28|3.1936
19:25:29|3.193
19:25:30|3.1934
19:25:31|3.1942
19:25:33|3.1917
19:25:34|3.1921
19:25:35|3.1959
19:25:36|3.1933
19:25:37|3.1931
19:25:37|3.1924
19:25:39|3.1927
19:25:40|3.2008
19:25:41|3.2013
19:25:42|3.201
19:25:43|3.2
19:25:44|3.201
19:25:45|3.2022
19:25:46|3.2018
19:25:48|3.2007
19:25:48|3.1987
19:25:50|3.198
19:25:52|3.2031
19:25:53|3.2043
19:25:54|3.2029
19:25:54|3.2031
19:25:56|3.2031
19:25:57|3.2041
19:25:58|3.2025
19:25:58|3.2025
19:26:00|3.2052
19:26:01|3.2059
19:26:01|3.2025
19:26:02|3.2049
19:26:03|3.2075
19:26:04|3.2059
19:26:05|3.206
19:26:07|3.2045
19:26:08|3.2047
19:26:09|3.2029
19:26:09|3.2101
19:26:11|3.2111
19:26:11|3.2118
19:26:12|3.2123
19:26:14|3.212
19:26:15|3.2125
19:26:16|3.2119
19:26:17|3.2122
19:26:18|3.2121
19:26:19|3.2134
19:26:20|3.213
19:26:20|3.2135
19:26:22|3.2132
19:26:22|3.2131
19:26:24|3.2131
19:26:25|3.2138
19:26:25|3.2128
19:26:27|3.2123
19:26:28|3.2086
19:26:29|3.2077
19:26:30|3.2077
19:26:30|3.2094
19:26:31|3.2106
19:26:33|3.2079
19:26:34|3.2079
19:26:35|3.2092
19:26:35|3.2094
19:26:36|3.2103
19:26:37|3.209
19:26:38|3.209
19:26:40|3.2074
19:26:40|3.2085
19:26:41|3.2085
19:26:42|3.2079
19:26:43|3.2096
19:26:45|3.2091
19:26:45|3.208
19:26:46|3.2085
19:26:49|3.2082
19:26:49|3.2079
19:26:51|3.2079
19:26:52|3.209
19:26:52|3.2096
19:26:53|3.2105
19:26:55|3.2112
19:26:55|3.2112
19:26:56|3.2118
19:26:58|3.212
19:26:59|3.2127
19:27:00|3.2132
19:27:00|3.2131
19:27:02|3.2148
19:27:02|3.2141
19:27:04|3.2177
19:27:05|3.2181
19:27:06|3.2187
19:27:07|3.2187
19:27:08|3.2184
19:27:09|3.22
19:27:10|3.2196
19:27:11|3.2209
19:27:12|3.2217
19:27:13|3.2214
19:27:14|3.2211
19:27:15|3.2214
19:27:16|3.2214
19:27:17|3.2218
19:27:18|3.2205
19:27:19|3.2205
19:27:20|3.2205
19:27:21|3.2205
19:27:22|3.2207
19:27:24|3.2218
19:27:25|3.2227
19:27:25|3.222
19:27:27|3.2216
19:27:27|3.2215
19:27:28|3.2216
19:27:30|3.2221
19:27:30|3.2231
19:27:31|3.2238
19:27:32|3.224
19:27:33|3.2231
19:27:35|3.2253
19:27:35|3.2245
19:27:36|3.2237
19:27:37|3.2298
19:27:38|3.2307
19:27:39|3.2307
19:27:40|3.2312
19:27:41|3.2304
19:27:42|3.2315
19:27:43|3.2325
19:27:44|3.2325
19:27:45|3.231
19:27:47|3.2274
19:27:47|3.2281
19:27:50|3.228
19:27:51|3.226
19:27:51|3.2245
19:27:53|3.2232
19:27:53|3.2248
19:27:55|3.2243
19:27:56|3.2235
19:27:57|3.2248
19:27:58|3.2248
19:27:59|3.2205
19:28:00|3.2206
19:28:01|3.227
19:28:02|3.2279
19:28:03|3.2298
19:28:04|3.2297
19:28:05|3.2301
19:28:06|3.2283
19:28:07|3.2287
19:28:08|3.2288
19:28:09|3.2298
19:28:10|3.2314
19:28:11|3.2334
19:28:12|3.2332
19:28:13|3.2341
19:28:14|3.2341
19:28:15|3.2332
19:28:16|3.2339
19:28:17|3.2309
19:28:18|3.2305
19:28:20|3.231
19:28:20|3.2331
19:28:22|3.2306
19:28:22|3.2266
19:28:23|3.2281
19:28:24|3.2272
19:28:26|3.2279
19:28:26|3.2258
19:28:27|3.225
19:28:29|3.2281
19:28:29|3.2298
19:28:30|3.2303
19:28:31|3.2289
19:28:32|3.228
19:28:34|3.2294
19:28:34|3.2308
19:28:35|3.2308
19:28:36|3.2323
19:28:38|3.2332
19:28:39|3.2326
19:28:39|3.2314
19:28:40|3.2318
19:28:41|3.2318
19:28:42|3.2326
19:28:43|3.2329
19:28:44|3.234
19:28:45|3.2328
19:28:46|3.2331
19:28:47|3.234
19:28:48|3.2336
19:28:50|3.2364
19:28:51|3.2364
19:28:52|3.2346
19:28:53|3.2363
19:28:54|3.2355
19:28:55|3.2364
19:28:56|3.2364
19:28:57|3.2364
19:28:59|3.2335
19:28:59|3.233
19:29:01|3.2345
19:29:01|3.2338
19:29:03|3.2316
19:29:04|3.2316
19:29:05|3.2308
19:29:06|3.232
19:29:06|3.2345
19:29:08|3.2329
19:29:09|3.2307
19:29:10|3.2302
19:29:11|3.2316
19:29:11|3.2319
19:29:13|3.2303
19:29:14|3.2277
19:29:15|3.2281
19:29:16|3.2281
19:29:17|3.2296
19:29:18|3.2287
19:29:19|3.2291
19:29:20|3.2291
19:29:21|3.228
19:29:22|3.2257
19:29:23|3.2264
19:29:24|3.226
19:29:25|3.2251
19:29:26|3.2242
19:29:27|3.2257
19:29:28|3.2263
19:29:29|3.2259
19:29:30|3.2251
19:29:31|3.224
19:29:32|3.2246
19:29:33|3.2164
19:29:34|3.2157
19:29:35|3.2144
19:29:36|3.2117
19:29:37|3.2145
19:29:38|3.2145
19:29:39|3.2152
19:29:40|3.2143
19:29:41|3.213
19:29:42|3.212
19:29:43|3.209
19:29:44|3.2108
19:29:45|3.2106
19:29:46|3.209
19:29:47|3.2081
19:29:49|3.2078
19:29:49|3.2066
19:29:51|3.2051
19:29:52|3.2063
19:29:54|3.2056
19:29:54|3.2056
19:29:56|3.2056
19:29:57|3.2056
19:29:58|3.2068
19:29:59|3.2063
19:30:00|3.2069
19:30:01|3.2071
19:30:02|3.2077
19:30:03|3.2054
19:30:04|3.2065
19:30:05|3.2121
19:30:07|3.2146
19:30:08|3.2163
19:30:09|3.2147
19:30:09|3.2176
19:30:11|3.2181
19:30:12|3.218
19:30:12|3.2187
19:30:14|3.217
19:30:14|3.2154
19:30:15|3.2175
19:30:16|3.2186
19:30:18|3.2148
19:30:18|3.2155
19:30:19|3.2133
19:30:20|3.214
19:30:22|3.2157
19:30:23|3.216
19:30:23|3.215
19:30:25|3.2136
19:30:25|3.2118
19:30:26|3.2093
19:30:28|3.2107
19:30:28|3.2135
19:30:30|3.213
19:30:31|3.214
19:30:32|3.2141
19:30:33|3.2178
19:30:34|3.2197
19:30:35|3.2179
19:30:36|3.2179
19:30:37|3.2167
19:30:38|3.2156
19:30:39|3.2175
19:30:40|3.2207
19:30:41|3.2204
19:30:42|3.2207
19:30:43|3.2226
19:30:44|3.2226
19:30:45|3.2216
19:30:46|3.2198
19:30:47|3.2205
19:30:48|3.2204
19:30:50|3.2221
19:30:51|3.2205
19:30:52|3.2193
19:30:53|3.2194
19:30:54|3.2188
19:30:55|3.2191
19:30:57|3.2179
19:30:58|3.2172
19:30:58|3.2188
19:31:00|3.2204
19:31:01|3.2201
19:31:02|3.2186
19:31:03|3.2168
19:31:04|3.2142
19:31:05|3.2169
19:31:06|3.2169
19:31:08|3.2167
19:31:09|3.2187
19:31:10|3.2165
19:31:11|3.2163
19:31:12|3.2176
19:31:13|3.2183
19:31:13|3.218
19:31:14|3.2194
19:31:16|3.2203
19:31:16|3.2202
19:31:18|3.2232
19:31:18|3.2193
19:31:19|3.2193
19:31:21|3.2193
19:31:22|3.2193
19:31:23|3.2189
19:31:24|3.2175
19:31:25|3.2164
19:31:26|3.2174
19:31:27|3.2198
19:31:28|3.2191
19:31:29|3.2199
19:31:30|3.2199
19:31:31|3.2202
19:31:32|3.2202
19:31:34|3.2216
19:31:34|3.2214
19:31:35|3.2215
19:31:36|3.2239
19:31:37|3.2239
19:31:38|3.2245
19:31:39|3.2243
19:31:41|3.224
19:31:41|3.2243
19:31:42|3.2214
19:31:43|3.2225
19:31:44|3.2225
19:31:46|3.223
19:31:46|3.2231
19:31:47|3.2243
19:31:48|3.223
19:31:49|3.2189
19:31:51|3.2171
19:31:53|3.2176
19:31:53|3.2168
19:31:54|3.2216
19:31:56|3.2225
19:31:56|3.2213
19:31:57|3.2213
19:31:58|3.2191
19:31:59|3.219
19:32:00|3.219
19:32:02|3.2182
19:32:02|3.2174
19:32:03|3.2174
19:32:05|3.2183
19:32:06|3.2166
19:32:07|3.216
19:32:08|3.216
19:32:09|3.2152
19:32:10|3.2154
19:32:11|3.215
19:32:12|3.2132
19:32:13|3.212
19:32:14|3.2119
19:32:15|3.2118
19:32:16|3.2131
19:32:17|3.2148
19:32:19|3.2157
19:32:19|3.2137
19:32:20|3.2125
19:32:21|3.2119
19:32:22|3.2072
19:32:24|3.2083
19:32:24|3.2083
19:32:26|3.2091
19:32:26|3.2101
19:32:27|3.2097
19:32:28|3.207
19:32:30|3.2072
19:32:30|3.2081
19:32:31|3.208
19:32:32|3.2075
19:32:34|3.2055
19:32:35|3.2009
19:32:36|3.2007
19:32:36|3.2012
19:32:38|3.2005
19:32:39|3.2012
19:32:39|3.2021
19:32:40|3.2021
19:32:42|3.2031
19:32:42|3.2015
19:32:44|3.2018
19:32:45|3.2018
19:32:46|3.2013
19:32:47|3.2009
19:32:47|3.1985
19:32:49|3.198
19:32:50|3.1982
19:32:52|3.2
19:32:53|3.1946
19:32:54|3.1953
19:32:55|3.1969
19:32:56|3.196
19:32:57|3.1986
19:32:58|3.1999
19:32:59|3.1979
19:33:00|3.1978
19:33:01|3.1989
19:33:02|3.1981
19:33:03|3.1976
19:33:04|3.197
19:33:05|3.197
19:33:06|3.198
19:33:07|3.1968
19:33:08|3.1956
19:33:09|3.1966
19:33:10|3.1961
19:33:11|3.1961
19:33:12|3.1979
19:33:13|3.1979
19:33:14|3.1973
19:33:15|3.1981
19:33:16|3.197
19:33:17|3.197
19:33:18|3.198
19:33:19|3.197
19:33:20|3.1978
19:33:21|3.1963
19:33:22|3.1961
19:33:23|3.1965
19:33:24|3.1965
19:33:25|3.1964
19:33:26|3.1981
19:33:27|3.1961
19:33:28|3.1969
19:33:29|3.1969
19:33:30|3.1984
19:33:31|3.196
19:33:32|3.1966
19:33:33|3.196
19:33:34|3.196
19:33:35|3.196
19:33:36|3.1951
19:33:37|3.1958
19:33:38|3.1968
19:33:39|3.1965
19:33:40|3.1976
19:33:41|3.1976
19:33:42|3.1976
19:33:43|3.1965
19:33:44|3.1965
19:33:45|3.1974
19:33:46|3.1966
19:33:47|3.1966
19:33:48|3.197
19:33:49|3.1972
19:33:50|3.196
19:33:51|3.1967
19:33:53|3.1982
19:33:54|3.198
19:33:56|3.1943
19:33:57|3.1947
19:33:57|3.194
19:33:59|3.1959
19:34:00|3.2025
19:34:01|3.2017
19:34:01|3.2017
19:34:04|3.2016
19:34:05|3.2009
19:34:06|3.2009
19:34:06|3.2015
19:34:07|3.2007
19:34:08|3.2007
19:34:09|3.2025
19:34:11|3.2027
19:34:11|3.2027
19:34:12|3.2039
19:34:13|3.2052
19:34:14|3.2042
19:34:16|3.2031
19:34:16|3.2011
19:34:18|3.2019
19:34:19|3.2022
19:34:20|3.2021
19:34:21|3.2021
19:34:22|3.2007
19:34:23|3.201
19:34:24|3.201
19:34:25|3.2016
19:34:26|3.2013
19:34:27|3.2007
19:34:28|3.2007
19:34:29|3.2016
19:34:30|3.2014
19:34:31|3.2023
19:34:32|3.2016
19:34:33|3.2007
19:34:34|3.2005
19:34:35|3.2017
19:34:36|3.2009
19:34:37|3.2009
19:34:38|3.2023
19:34:39|3.2023
19:34:40|3.2026
19:34:41|3.2018
19:34:42|3.2015
19:34:43|3.2004
19:34:44|3.2004
19:34:45|3.2023
19:34:46|3.2022
19:34:47|3.2051
19:34:48|3.2054
19:34:49|3.2054
19:34:50|3.206
19:34:51|3.206
19:34:52|3.2073
19:34:53|3.2073
19:34:54|3.2083
19:34:55|3.208
19:34:56|3.2083
19:34:57|3.2083
19:34:58|3.2089
19:34:59|3.2089
19:35:00|3.2095
19:35:01|3.211
19:35:02|3.212
19:35:03|3.213
19:35:04|3.213
19:35:05|3.2126
19:35:06|3.2126
19:35:08|3.2137
19:35:08|3.2139
19:35:09|3.2141
19:35:11|3.2142
19:35:11|3.2141
19:35:12|3.2146
19:35:13|3.2146
19:35:14|3.2144
19:35:15|3.2147
19:35:16|3.216
19:35:17|3.2166
19:35:18|3.2155
19:35:19|3.2127
19:35:20|3.2132
19:35:22|3.2132
19:35:23|3.213
19:35:24|3.213
19:35:25|3.2146
19:35:25|3.2147
19:35:26|3.2147
19:35:27|3.2147
19:35:28|3.2154
19:35:29|3.2154
19:35:31|3.2154
19:35:31|3.2154
19:35:33|3.2145
19:35:33|3.2151
19:35:35|3.2151
19:35:36|3.213
19:35:37|3.2119
19:35:38|3.2116
19:35:39|3.2113
19:35:40|3.2109
19:35:40|3.211
19:35:41|3.2105
19:35:43|3.2093
19:35:44|3.2093
19:35:45|3.2085
19:35:45|3.2086
19:35:46|3.2085
19:35:48|3.2085
19:35:49|3.2086
19:35:49|3.2086
19:35:50|3.2085
19:35:52|3.2086
19:35:53|3.2086
19:35:55|3.2086
19:35:56|3.2092
19:35:56|3.2101
19:35:57|3.2107
19:35:58|3.2107
19:36:00|3.2107
19:36:00|3.2096
19:36:02|3.2099
19:36:02|3.2101
19:36:04|3.208
19:36:05|3.2065
19:36:06|3.2065
19:36:07|3.2066
19:36:08|3.2066
19:36:09|3.206
19:36:10|3.2058
19:36:11|3.2069
19:36:12|3.2069
19:36:13|3.2081
19:36:14|3.2086
19:36:15|3.2077
19:36:16|3.2092
19:36:17|3.2105
19:36:18|3.2176
19:36:19|3.2191
19:36:20|3.2178
19:36:21|3.2178
19:36:22|3.2154
19:36:23|3.2164
19:36:24|3.2177
19:36:25|3.2161
19:36:26|3.2161
19:36:27|3.2169
19:36:28|3.2172
19:36:29|3.2157
19:36:30|3.2161
19:36:31|3.2155
19:36:32|3.2148
19:36:33|3.2139
19:36:34|3.2131
19:36:35|3.2161
19:36:36|3.2157
19:36:37|3.215
19:36:38|3.2177
19:36:39|3.2151
19:36:40|3.212
19:36:41|3.2133
19:36:43|3.2133
19:36:43|3.2128
19:36:44|3.2128
19:36:45|3.2138
19:36:47|3.2139
19:36:47|3.2127
19:36:48|3.2127
19:36:49|3.2135
19:36:50|3.2135
19:36:51|3.2138
19:36:52|3.2126
19:36:54|3.2121
19:36:55|3.2115
19:36:55|3.212
19:36:58|3.2137
19:36:58|3.2158
19:37:00|3.2174
19:37:01|3.2183
19:37:02|3.2178
19:37:03|3.2172
19:37:04|3.2174
19:37:05|3.2183
19:37:06|3.2178
19:37:07|3.2178
19:37:08|3.2187
19:37:09|3.2196
19:37:10|3.2191
19:37:11|3.2199
19:37:12|3.219
19:37:13|3.2172
19:37:14|3.2165
19:37:15|3.2169
19:37:16|3.2183
19:37:17|3.2198
19:37:18|3.2199
19:37:19|3.22
19:37:20|3.2212
19:37:21|3.2236
19:37:22|3.2228
19:37:23|3.2232
19:37:24|3.2223
19:37:25|3.2213
19:37:26|3.222
19:37:27|3.222
19:37:28|3.2231
19:37:29|3.223
19:37:30|3.223
19:37:31|3.223
19:37:33|3.2229
19:37:33|3.2226
19:37:34|3.2225
19:37:35|3.2207
19:37:36|3.2212
19:37:37|3.2235
19:37:38|3.2247
19:37:39|3.2238
19:37:41|3.2247
19:37:41|3.2245
19:37:42|3.2258
19:37:43|3.2235
19:37:44|3.2224
19:37:45|3.2208
19:37:46|3.22
19:37:47|3.2194
19:37:48|3.2205
19:37:49|3.2217
19:37:50|3.222
19:37:51|3.2224
19:37:52|3.2219
19:37:53|3.2212
19:37:54|3.2211
19:37:56|3.2222
19:37:57|3.2208
19:37:58|3.2206
19:37:59|3.22
19:37:59|3.219
19:38:01|3.219
19:38:02|3.2174
19:38:03|3.2145
19:38:04|3.2139
19:38:05|3.2137
19:38:06|3.2127
19:38:07|3.2142
19:38:08|3.2152
19:38:09|3.2165
19:38:10|3.2183
19:38:11|3.219
19:38:12|3.2143
19:38:13|3.2139
19:38:14|3.2124
19:38:15|3.2124
19:38:16|3.2124
19:38:17|3.2133
19:38:18|3.2136
19:38:19|3.2133
19:38:20|3.2141
19:38:21|3.213
19:38:22|3.2131
19:38:23|3.2131
19:38:24|3.2154
19:38:25|3.2158
19:38:26|3.2168
19:38:27|3.22
19:38:28|3.2208
19:38:29|3.2215
19:38:30|3.2214
19:38:31|3.223
19:38:32|3.2204
19:38:33|3.2209
19:38:34|3.2205
19:38:35|3.2209
19:38:36|3.2205
19:38:37|3.2217
19:38:38|3.2221
19:38:39|3.2208
19:38:40|3.2208
19:38:42|3.2197
19:38:42|3.2197
19:38:43|3.2197
19:38:44|3.2197
19:38:45|3.2197
19:38:46|3.2193
19:38:48|3.213
19:38:48|3.2128
19:38:49|3.2125
19:38:51|3.2127
19:38:51|3.2118
19:38:52|3.2118
19:38:54|3.2121
19:38:55|3.2117
19:38:56|3.214
19:38:58|3.2136
19:38:58|3.2134
19:39:00|3.2117
19:39:00|3.2091
19:39:02|3.2091
19:39:02|3.207
19:39:03|3.207
19:39:04|3.203
19:39:05|3.2031
19:39:07|3.2027
19:39:07|3.2028
19:39:09|3.2028
19:39:10|3.2043
19:39:11|3.205
19:39:11|3.2043
19:39:12|3.2051
19:39:13|3.2048
19:39:14|3.2048
19:39:15|3.2042
19:39:17|3.2028
19:39:17|3.2028
19:39:19|3.2036
19:39:19|3.2039
19:39:20|3.2037
19:39:22|3.2037
19:39:23|3.2044
19:39:24|3.2047
19:39:25|3.2042
19:39:26|3.2042
19:39:27|3.2042
19:39:28|3.2028
19:39:29|3.2028
19:39:30|3.2034
19:39:31|3.2034
19:39:33|3.203
19:39:33|3.2026
19:39:34|3.2015
19:39:36|3.2013
19:39:37|3.2009
19:39:37|3.2016
19:39:39|3.2012
19:39:39|3.2004
19:39:41|3.2004
19:39:41|3.2008
19:39:42|3.2003
19:39:44|3.199
19:39:45|3.1994
19:39:46|3.1983
19:39:47|3.1993
19:39:47|3.2003
19:39:49|3.202
19:39:50|3.2027
19:39:51|3.202
19:39:52|3.199
19:39:53|3.2005
19:39:54|3.1998
19:39:55|3.1998
19:39:56|3.1998
19:39:57|3.2019
19:39:59|3.2007
19:40:00|3.199
19:40:01|3.1982
19:40:02|3.198
19:40:03|3.1977
19:40:04|3.1992
19:40:05|3.2026
19:40:06|3.203
19:40:07|3.203
19:40:08|3.2036
19:40:09|3.2042
19:40:10|3.2057
19:40:10|3.2097
19:40:12|3.2087
19:40:12|3.2076
19:40:14|3.2071
19:40:15|3.2079
19:40:16|3.207
19:40:17|3.2084
19:40:19|3.2104
19:40:19|3.2117
19:40:21|3.2115
19:40:21|3.211
19:40:23|3.21
19:40:23|3.2093
19:40:24|3.2082
19:40:25|3.2088
19:40:26|3.2078
19:40:27|3.2082
19:40:28|3.2077
19:40:29|3.2108
19:40:30|3.2117
19:40:31|3.21
19:40:32|3.2089
19:40:33|3.2105
19:40:34|3.211
19:40:35|3.212
19:40:36|3.2123
19:40:37|3.2131
19:40:39|3.2132
19:40:41|3.2132
19:40:41|3.2135
19:40:43|3.2129
19:40:43|3.2144
19:40:45|3.2144
19:40:46|3.2131
19:40:47|3.2131
19:40:48|3.2124
19:40:49|3.2118
19:40:50|3.2125
19:40:51|3.212
19:40:52|3.2129
19:40:53|3.2121
19:40:54|3.2135
19:40:55|3.2151
19:40:57|3.2141
19:40:58|3.2141
19:40:59|3.2152
19:40:59|3.2152
19:41:01|3.2159
19:41:02|3.2181
19:41:02|3.2183
19:41:04|3.2187
19:41:05|3.2183
19:41:06|3.2183
19:41:06|3.2183
19:41:08|3.2143
19:41:09|3.2163
19:41:10|3.2163
19:41:11|3.2163
19:41:12|3.2175
19:41:13|3.2145
19:41:14|3.2145
19:41:15|3.2145
19:41:16|3.2147
19:41:17|3.2134
19:41:18|3.2127
19:41:19|3.2113
19:41:20|3.2106
19:41:21|3.2117
19:41:22|3.2117
19:41:23|3.2102
19:41:24|3.209
19:41:25|3.209
19:41:26|3.2076
19:41:27|3.2075
19:41:28|3.2084
19:41:29|3.2089
19:41:30|3.2105
19:41:31|3.2099
19:41:32|3.2098
19:41:33|3.2105
19:41:34|3.2105
19:41:35|3.2095
19:41:36|3.2043
19:41:37|3.2072
19:41:38|3.206
19:41:39|3.2079
19:41:40|3.2079
19:41:42|3.2077
19:41:42|3.2076
19:41:43|3.2076
19:41:44|3.2076
19:41:46|3.2075
19:41:46|3.2075
19:41:48|3.2075
19:41:49|3.2078
19:41:49|3.2108
19:41:50|3.2106
19:41:51|3.2101
19:41:53|3.2106
19:41:54|3.2101
19:41:55|3.211
19:41:56|3.211
19:41:57|3.2092
19:41:58|3.2095
19:41:59|3.2098
19:42:00|3.2067
19:42:01|3.2058
19:42:02|3.2065
19:42:03|3.2053
19:42:04|3.2115
19:42:05|3.2132
19:42:06|3.2141
19:42:07|3.2141
19:42:08|3.2148
19:42:10|3.214
19:42:10|3.2148
19:42:11|3.2154
19:42:12|3.2115
19:42:14|3.2115
19:42:14|3.2107
19:42:15|3.2088
19:42:17|3.2078
19:42:17|3.2071
19:42:18|3.2064
19:42:20|3.2058
19:42:21|3.204
19:42:22|3.2054
19:42:22|3.2064
19:42:23|3.2058
19:42:24|3.2043
19:42:26|3.2043
19:42:26|3.2043
19:42:28|3.2049
19:42:28|3.2051
19:42:30|3.2046
19:42:30|3.2045
19:42:32|3.2045
19:42:33|3.2046
19:42:34|3.2043
19:42:35|3.2019
19:42:36|3.2019
19:42:38|3.2019
19:42:38|3.2017
19:42:40|3.2017
19:42:41|3.2017
19:42:42|3.2016
19:42:43|3.2016
19:42:43|3.2016
19:42:45|3.2014
19:42:46|3.2022
19:42:47|3.202
19:42:49|3.2016
19:42:49|3.2006
19:42:50|3.2001
19:42:51|3.2002
19:42:52|3.2002
19:42:54|3.201
19:42:55|3.2018
19:42:56|3.2018
19:42:57|3.2018
19:42:58|3.201
19:42:59|3.2046
19:43:00|3.2046
19:43:01|3.2048
19:43:02|3.2045
19:43:03|3.2044
19:43:04|3.2055
19:43:05|3.2054
19:43:06|3.2055
19:43:07|3.2055
19:43:08|3.2115
19:43:09|3.2115
19:43:10|3.2111
19:43:11|3.2112
19:43:12|3.2112
19:43:13|3.2116
19:43:14|3.2109
19:43:15|3.2109
19:43:16|3.2111
19:43:17|3.2112
19:43:18|3.2123
19:43:19|3.2123
19:43:20|3.2118
19:43:21|3.2123
19:43:22|3.2123
19:43:23|3.2132
19:43:24|3.2137
19:43:25|3.2125
19:43:26|3.2125
19:43:27|3.212
19:43:28|3.2117
19:43:29|3.2117
19:43:30|3.2117
19:43:31|3.2111
19:43:32|3.2111
19:43:33|3.2109
19:43:34|3.211
19:43:35|3.211
19:43:36|3.211
19:43:37|3.211
19:43:38|3.21
19:43:39|3.21
19:43:40|3.2081
19:43:42|3.2078
19:43:42|3.2073
19:43:44|3.2109
19:43:45|3.2102
19:43:46|3.2104
19:43:46|3.2104
19:43:48|3.2098
19:43:49|3.2068
19:43:50|3.2062
19:43:52|3.205
19:43:52|3.2055
19:43:53|3.205
19:43:54|3.205
19:43:55|3.2032
19:43:57|3.2027
19:43:57|3.2027
19:43:58|3.2019
19:43:59|3.2017
19:44:01|3.2016
19:44:01|3.202
19:44:03|3.2032
19:44:03|3.2025
19:44:04|3.201
19:44:05|3.1999
19:44:06|3.2002
19:44:08|3.1998
19:44:08|3.1993
19:44:10|3.1993
19:44:10|3.1999
19:44:12|3.1999
19:44:12|3.2
19:44:14|3.1991
19:44:15|3.1991
19:44:15|3.199
19:44:16|3.199
19:44:17|3.199
19:44:18|3.1989
19:44:19|3.1983
19:44:20|3.1981
19:44:21|3.1981
19:44:22|3.1981
19:44:24|3.1981
19:44:24|3.1981
19:44:26|3.1983
19:44:27|3.1991
19:44:28|3.1991
19:44:28|3.1976
19:44:30|3.1984
19:44:30|3.1981
19:44:31|3.1981
19:44:32|3.1992
19:44:33|3.2004
19:44:34|3.2021
19:44:36|3.2029
19:44:36|3.2032
19:44:37|3.2041
19:44:39|3.2041
19:44:39|3.2036
19:44:40|3.2036
19:44:41|3.2031
19:44:42|3.2048
19:44:44|3.2042
19:44:45|3.2036
19:44:46|3.204
19:44:47|3.2033
19:44:48|3.202
19:44:49|3.2024
19:44:50|3.2029
19:44:51|3.2033
19:44:53|3.2021
19:44:53|3.2021
19:44:54|3.2021
19:44:56|3.2016
19:44:57|3.2013
19:44:58|3.2013
19:44:58|3.2034
19:45:00|3.2046
19:45:01|3.2057
19:45:02|3.2073
19:45:04|3.2037
19:45:04|3.2029
19:45:05|3.2029
19:45:06|3.2035
19:45:07|3.2044
19:45:08|3.2065
19:45:09|3.2063
19:45:10|3.2069
19:45:12|3.2088
19:45:12|3.2098
19:45:13|3.2085
19:45:14|3.2095
19:45:15|3.2107
19:45:16|3.2115
19:45:18|3.2121
19:45:18|3.2114
19:45:20|3.2114
19:45:20|3.2126
19:45:21|3.2126
19:45:22|3.2138
19:45:24|3.2136
19:45:24|3.2156
19:45:25|3.2161
19:45:26|3.2155
19:45:27|3.215
19:45:28|3.2128
19:45:29|3.2109
19:45:30|3.2118
19:45:31|3.2122
19:45:32|3.2117
19:45:34|3.2109
19:45:34|3.2109
19:45:35|3.2125
19:45:36|3.2133
19:45:38|3.2127
19:45:38|3.213
19:45:39|3.2132
19:45:40|3.212
19:45:41|3.2122
19:45:42|3.2132
19:45:44|3.2129
19:45:46|3.2134
19:45:47|3.2135
19:45:47|3.2141
19:45:48|3.2162
19:45:49|3.2154
19:45:50|3.2163
19:45:52|3.2167
19:45:53|3.215
19:45:54|3.2156
19:45:54|3.2156
19:45:55|3.2153
19:45:56|3.2173
19:45:58|3.2173
19:45:59|3.2183
19:45:59|3.2168
19:46:00|3.2162
19:46:01|3.2162
19:46:03|3.2167
19:46:04|3.2124
19:46:05|3.2109
19:46:06|3.2113
19:46:07|3.2116
19:46:08|3.2116
19:46:09|3.2119
19:46:11|3.2141
19:46:11|3.2148
19:46:13|3.217
19:46:13|3.2176
19:46:14|3.2175
19:46:16|3.2176
19:46:16|3.2173
19:46:17|3.2176
19:46:18|3.2185
19:46:19|3.2156
19:46:21|3.2182
19:46:21|3.2177
19:46:22|3.2166
19:46:24|3.2146
19:46:25|3.215
19:46:26|3.2146
19:46:27|3.2153
19:46:28|3.2153
19:46:29|3.2159
19:46:30|3.2155
19:46:31|3.2155
19:46:32|3.2148
19:46:33|3.214
19:46:34|3.214
19:46:35|3.2125
19:46:36|3.2126
19:46:37|3.2126
19:46:38|3.2121
19:46:39|3.2121
19:46:40|3.2137
19:46:41|3.213
19:46:42|3.212
19:46:43|3.212
19:46:44|3.2123
19:46:46|3.2117
19:46:48|3.2112
19:46:49|3.2116
19:46:50|3.2109
19:46:50|3.209
19:46:52|3.2092
19:46:53|3.2092
19:46:54|3.2088
19:46:55|3.2088
19:46:56|3.2088
19:46:57|3.2088
19:46:58|3.2102
19:46:58|3.2102
19:47:01|3.2117
19:47:01|3.2116
19:47:03|3.2116
19:47:03|3.2132
19:47:05|3.2131
19:47:05|3.2153
19:47:07|3.2153
19:47:08|3.2153
19:47:08|3.2159
19:47:09|3.2155
19:47:11|3.216
19:47:12|3.216
19:47:12|3.2168
19:47:14|3.2188
19:47:14|3.2193
19:47:17|3.2181
19:47:17|3.2185
19:47:18|3.2188
19:47:19|3.2188
19:47:20|3.2195
19:47:21|3.2195
19:47:23|3.2192
19:47:23|3.2206
19:47:24|3.2201
19:47:25|3.2231
19:47:27|3.224
19:47:27|3.2258
19:47:28|3.2273
19:47:29|3.2281
19:47:31|3.228
19:47:31|3.2277
19:47:33|3.2285
19:47:34|3.2282
19:47:34|3.2282
19:47:36|3.2286
19:47:36|3.2281
19:47:38|3.2278
19:47:39|3.2294
19:47:40|3.2301
19:47:41|3.2285
19:47:42|3.228
19:47:43|3.2296
19:47:44|3.2283
19:47:45|3.2276
19:47:46|3.2274
19:47:47|3.2266
19:47:48|3.2245
19:47:49|3.2256
19:47:50|3.2248
19:47:51|3.2254
19:47:52|3.226
19:47:53|3.2243
19:47:54|3.2236
19:47:55|3.2236
19:47:56|3.2231
19:47:57|3.2226
19:47:58|3.222
19:47:59|3.222
19:48:00|3.2233
19:48:01|3.2232
19:48:02|3.2243
19:48:04|3.2229
19:48:04|3.2222
19:48:06|3.2233
19:48:06|3.2244
19:48:07|3.2257
19:48:08|3.2257
19:48:09|3.2269
19:48:11|3.2281
19:48:11|3.2288
19:48:12|3.2287
19:48:13|3.2287
19:48:15|3.2281
19:48:15|3.2281
19:48:16|3.2278
19:48:17|3.2282
19:48:18|3.2314
19:48:19|3.2314
19:48:20|3.2314
19:48:21|3.2314
19:48:22|3.2298
19:48:23|3.2309
19:48:24|3.2306
19:48:25|3.2306
19:48:26|3.2287
19:48:27|3.2287
19:48:28|3.2288
19:48:30|3.2288
19:48:30|3.2288
19:48:31|3.2282
19:48:32|3.2338
19:48:33|3.2348
19:48:35|3.2352
19:48:36|3.2342
19:48:36|3.234
19:48:37|3.2335
19:48:38|3.2327
19:48:40|3.2311
19:48:40|3.2299
19:48:41|3.2319
19:48:42|3.2302
19:48:44|3.2303
19:48:44|3.2312
19:48:46|3.2306
19:48:48|3.23
19:48:49|3.2305
19:48:50|3.2296
19:48:51|3.2296
19:48:52|3.2296
19:48:53|3.2286
19:48:54|3.2269
19:48:55|3.2266
19:48:56|3.2267
19:48:57|3.2271
19:48:58|3.228
19:48:59|3.228
19:49:00|3.228
19:49:02|3.2293
19:49:03|3.2293
19:49:03|3.2266
19:49:04|3.2266
19:49:05|3.2267
19:49:06|3.2267
19:49:08|3.2267
19:49:09|3.2273
19:49:09|3.2286
19:49:10|3.2296
19:49:11|3.229
19:49:12|3.2299
19:49:13|3.2302
19:49:14|3.2306
19:49:15|3.2306
19:49:16|3.2313
19:49:17|3.2318
19:49:19|3.2333
19:49:20|3.2337
19:49:21|3.2342
19:49:23|3.2336
19:49:24|3.231
19:49:25|3.2319
19:49:26|3.2314
19:49:27|3.2273
19:49:28|3.2273
19:49:30|3.2269
19:49:30|3.2269
19:49:31|3.2269
19:49:32|3.2272
19:49:34|3.2272
19:49:35|3.2275
19:49:36|3.2271
19:49:37|3.2267
19:49:38|3.2267
19:49:39|3.2267
19:49:40|3.226
19:49:41|3.2259
19:49:42|3.2229
19:49:43|3.2231
19:49:44|3.2233
19:49:45|3.2238
19:49:46|3.2238
19:49:47|3.2245
19:49:49|3.2245
19:49:50|3.2245
19:49:51|3.2245
19:49:52|3.2245
19:49:53|3.2238
19:49:54|3.2238
19:49:55|3.2242
19:49:56|3.2243
19:49:57|3.2245
19:49:59|3.2245
19:49:59|3.2245
19:50:01|3.2237
19:50:02|3.2229
19:50:04|3.2197
19:50:05|3.2172
19:50:07|3.2164
19:50:07|3.2157
19:50:09|3.2164
19:50:09|3.2156
19:50:10|3.215
19:50:11|3.2155
19:50:13|3.2155
19:50:13|3.2163
19:50:15|3.2164
19:50:16|3.2158
19:50:17|3.2151
19:50:18|3.2151
19:50:18|3.2151
19:50:20|3.2151
19:50:21|3.2151
19:50:21|3.2132
19:50:23|3.213
19:50:24|3.2143
19:50:25|3.2143
19:50:26|3.2152
19:50:27|3.216
19:50:28|3.2158
19:50:28|3.2151
19:50:30|3.2151
19:50:30|3.2164
19:50:31|3.2154
19:50:32|3.2154
19:50:33|3.215
19:50:35|3.2153
19:50:35|3.2161
19:50:37|3.2142
19:50:37|3.2136
19:50:39|3.2123
19:50:40|3.2098
19:50:41|3.2098
19:50:42|3.2106
19:50:43|3.2107
19:50:44|3.2102
19:50:45|3.2098
19:50:46|3.2091
19:50:47|3.2081
19:50:49|3.207
19:50:49|3.2055
19:50:50|3.2059
19:50:52|3.2051
19:50:52|3.2061
19:50:54|3.205
19:50:55|3.2059
19:50:56|3.2064
19:50:57|3.2063
19:50:58|3.2045
19:51:00|3.2051
19:51:01|3.2044
19:51:02|3.2046
19:51:03|3.2041
19:51:04|3.2049
19:51:05|3.2074
19:51:06|3.2074
19:51:07|3.2077
19:51:08|3.208
19:51:09|3.2069
19:51:10|3.2079
19:51:11|3.2087
19:51:12|3.2075
19:51:13|3.2087
19:51:14|3.211
19:51:15|3.2109
19:51:16|3.2109
19:51:17|3.2074
19:51:18|3.2075
19:51:19|3.2075
19:51:20|3.2065
19:51:21|3.2039
19:51:22|3.2026
19:51:23|3.2017
19:51:24|3.203
19:51:25|3.2021
19:51:26|3.2021
19:51:27|3.2024
19:51:28|3.2052
19:51:29|3.2052
19:51:30|3.2052
19:51:31|3.2054
19:51:32|3.2058
19:51:33|3.206
19:51:34|3.2053
19:51:35|3.206
19:51:36|3.206
19:51:37|3.206
19:51:38|3.2072
19:51:39|3.2072
19:51:40|3.2047
19:51:41|3.2046
19:51:42|3.2038
19:51:43|3.203
19:51:44|3.2034
19:51:45|3.2034
19:51:46|3.2053
19:51:48|3.2052
19:51:48|3.2065
19:51:49|3.2065
19:51:50|3.2075
19:51:51|3.2076
19:51:52|3.2076
19:51:53|3.2076
19:51:55|3.2059
19:51:55|3.2055
19:51:57|3.2055
19:51:58|3.2044
19:51:59|3.2049
19:52:00|3.2049
19:52:01|3.2043
19:52:02|3.2028
19:52:03|3.2027
19:52:04|3.2027
19:52:06|3.2042
19:52:06|3.2043
19:52:07|3.2034
19:52:08|3.2032
19:52:10|3.2046
19:52:10|3.2048
19:52:11|3.2048
19:52:12|3.2048
19:52:13|3.2048
19:52:14|3.2051
19:52:15|3.2054
19:52:16|3.2051
19:52:18|3.205
19:52:18|3.205
19:52:19|3.2022
19:52:21|3.2025
19:52:22|3.2054
19:52:23|3.2046
19:52:23|3.2054
19:52:25|3.2054
19:52:26|3.2045
19:52:26|3.2054
19:52:27|3.2057
19:52:28|3.2057
19:52:30|3.2042
19:52:31|3.2042
19:52:31|3.2039
19:52:33|3.2008
19:52:34|3.2033
19:52:34|3.2033
19:52:35|3.2062
19:52:36|3.2064
19:52:37|3.2064
19:52:38|3.2068
19:52:40|3.2068
19:52:41|3.2068
19:52:42|3.2072
19:52:43|3.2071
19:52:44|3.2071
19:52:46|3.2081
19:52:46|3.2094
19:52:48|3.2086
19:52:48|3.2086
19:52:49|3.2099
19:52:50|3.2099
19:52:51|3.209
19:52:52|3.2085
19:52:53|3.2063
19:52:55|3.2064
19:52:55|3.2055
19:52:57|3.207
19:52:58|3.2081
19:52:59|3.2129
19:53:00|3.2129
19:53:01|3.2129
19:53:03|3.2113
19:53:03|3.2108
19:53:04|3.2094
19:53:05|3.2094
19:53:07|3.2081
19:53:08|3.2091
19:53:09|3.2094
19:53:10|3.2115
19:53:11|3.2117
19:53:12|3.2115
19:53:13|3.2115
19:53:14|3.2119
19:53:16|3.2119
19:53:17|3.2122
19:53:18|3.2127
19:53:18|3.212
19:53:19|3.212
19:53:21|3.2113
19:53:21|3.2128
19:53:22|3.2132
19:53:24|3.2131
19:53:24|3.2131
19:53:26|3.2141
19:53:26|3.2132
19:53:27|3.2132
19:53:29|3.2139
19:53:30|3.2155
19:53:31|3.2165
19:53:32|3.2172
19:53:33|3.2169
19:53:34|3.2186
19:53:35|3.2186
19:53:35|3.2186
19:53:37|3.2182
19:53:38|3.2182
19:53:39|3.2188
19:53:40|3.2185
19:53:41|3.2186
19:53:42|3.2186
19:53:43|3.2182
19:53:44|3.2179
19:53:45|3.2185
19:53:46|3.2157
19:53:47|3.2168
19:53:48|3.2168
19:53:49|3.2166
19:53:50|3.216
19:53:51|3.216
19:53:52|3.2151
19:53:53|3.2151
19:53:54|3.2167
19:53:55|3.2167
19:53:56|3.2167
19:53:58|3.2171
19:53:59|3.2171
19:53:59|3.2171
19:54:00|3.215
19:54:02|3.2165
19:54:03|3.2137
19:54:04|3.2128
19:54:06|3.2121
19:54:07|3.2132
19:54:07|3.2131
19:54:09|3.2131
19:54:09|3.2141
19:54:11|3.2141
19:54:11|3.2163
19:54:12|3.2166
19:54:13|3.2166
19:54:15|3.2166
19:54:16|3.2167
19:54:17|3.2158
19:54:18|3.2157
19:54:19|3.2157
19:54:20|3.2157
19:54:21|3.2158
19:54:22|3.2146
19:54:23|3.2137
19:54:24|3.2112
19:54:25|3.2108
19:54:26|3.2137
19:54:27|3.2146
19:54:28|3.2146
19:54:29|3.2146
19:54:30|3.2146
19:54:31|3.2145
19:54:33|3.2149
19:54:34|3.2153
19:54:35|3.2164
19:54:35|3.2162
19:54:37|3.2158
19:54:38|3.2154
19:54:39|3.2162
19:54:40|3.2167
19:54:41|3.2161
19:54:42|3.2161
19:54:44|3.2173
19:54:44|3.2172
19:54:46|3.2177
19:54:47|3.2177
19:54:48|3.219
19:54:49|3.2195
19:54:50|3.2198
19:54:51|3.2181
19:54:52|3.2175
19:54:54|3.2169
19:54:55|3.2173
19:54:56|3.2173
19:54:57|3.2156
19:54:58|3.2165
19:54:59|3.2165
19:55:00|3.217
19:55:01|3.2169
19:55:02|3.2141
19:55:03|3.2149
19:55:04|3.2151
19:55:05|3.217
19:55:06|3.2176
19:55:07|3.2186
19:55:08|3.2186
19:55:09|3.2186
19:55:10|3.2166
19:55:11|3.2166
19:55:12|3.2164
19:55:14|3.2162
19:55:14|3.2175
19:55:15|3.2167
19:55:16|3.2198
19:55:17|3.22
19:55:19|3.2213
19:55:20|3.2213
19:55:21|3.2212
19:55:22|3.2212
19:55:23|3.2212
19:55:24|3.2229
19:55:25|3.2221
19:55:26|3.2225
19:55:27|3.2221
19:55:28|3.2216
19:55:29|3.2213
19:55:30|3.2226
19:55:31|3.2223
19:55:32|3.222
19:55:33|3.2193
19:55:35|3.22
19:55:35|3.2212
19:55:36|3.2212
19:55:37|3.2212
19:55:38|3.2212
19:55:39|3.2199
19:55:40|3.2199
19:55:41|3.2193
19:55:43|3.2189
19:55:43|3.2191
19:55:45|3.2207
19:55:45|3.2207
19:55:46|3.2202
19:55:47|3.22
19:55:49|3.2216
19:55:50|3.2221
19:55:52|3.2217
19:55:52|3.2217
19:55:54|3.221
19:55:55|3.2223
19:55:56|3.2188
19:55:57|3.221
19:55:58|3.2207
19:55:59|3.2194
19:56:00|3.2185
19:56:02|3.2183
19:56:02|3.2145
19:56:03|3.2191
19:56:04|3.2178
19:56:05|3.2193
19:56:06|3.2195
19:56:07|3.2199
19:56:08|3.2212
19:56:09|3.2219
19:56:10|3.2228
19:56:11|3.2233
19:56:12|3.2236
19:56:13|3.2225
19:56:14|3.2225
19:56:15|3.222
19:56:16|3.222
19:56:17|3.2227
19:56:18|3.2229
19:56:19|3.2208
19:56:21|3.225
19:56:21|3.2245
19:56:22|3.2245
19:56:23|3.2241
19:56:25|3.2241
19:56:25|3.2211
19:56:26|3.2219
19:56:27|3.2191
19:56:28|3.2195
19:56:29|3.2201
19:56:30|3.2201
19:56:31|3.2169
19:56:33|3.2151
19:56:33|3.215
19:56:34|3.2156
19:56:35|3.2182
19:56:36|3.2185
19:56:37|3.2181
19:56:39|3.2181
19:56:39|3.218
19:56:41|3.2198
19:56:42|3.2208
19:56:43|3.2216
19:56:44|3.2222
19:56:45|3.2222
19:56:46|3.223
19:56:48|3.2215
19:56:48|3.2218
19:56:49|3.2214
19:56:50|3.2214
19:56:51|3.2195
19:56:52|3.2195
19:56:54|3.2195
19:56:54|3.2195
19:56:55|3.2202
19:56:57|3.221
19:56:57|3.2192
19:56:58|3.2192
19:56:59|3.2181
19:57:00|3.2172
19:57:01|3.2163
19:57:03|3.215
19:57:03|3.2178
19:57:05|3.2181
19:57:05|3.2173
19:57:06|3.2176
19:57:07|3.2183
19:57:08|3.2177
19:57:09|3.2177
19:57:11|3.2177
19:57:12|3.2179
19:57:12|3.2179
19:57:13|3.2199
19:57:14|3.2204
19:57:16|3.2192
19:57:17|3.2213
19:57:17|3.2211
19:57:18|3.2211
19:57:20|3.2211
19:57:20|3.2213
19:57:21|3.2213
19:57:22|3.2213
19:57:23|3.2225
19:57:24|3.2214
19:57:26|3.2185
19:57:26|3.2186
19:57:27|3.2193
19:57:28|3.2191
19:57:29|3.219
19:57:31|3.2222
19:57:32|3.2223
19:57:33|3.223
19:57:34|3.2225
19:57:35|3.2225
19:57:35|3.2197
19:57:36|3.219
19:57:37|3.2194
19:57:38|3.221
19:57:39|3.221
19:57:41|3.2187
19:57:42|3.2188
19:57:43|3.219
19:57:44|3.2188
19:57:45|3.2185
19:57:46|3.2157
19:57:48|3.2159
19:57:49|3.2174
19:57:50|3.216
19:57:50|3.2127
19:57:52|3.2141
19:57:53|3.2127
19:57:53|3.2133
19:57:55|3.2133
19:57:55|3.207
19:57:57|3.2077
19:57:57|3.2069
19:57:59|3.2067
19:58:00|3.2064
19:58:01|3.2047
19:58:02|3.2048
19:58:03|3.204
19:58:04|3.2038
19:58:05|3.205
19:58:06|3.205
19:58:07|3.2058
19:58:08|3.2061
19:58:09|3.2078
19:58:10|3.2068
19:58:11|3.2068
19:58:12|3.2063
19:58:13|3.205
19:58:14|3.2049
19:58:15|3.2049
19:58:16|3.2034
19:58:17|3.204
19:58:18|3.2054
19:58:19|3.2036
19:58:20|3.2036
19:58:21|3.2036
19:58:22|3.2042
19:58:23|3.2037
19:58:24|3.2043
19:58:25|3.2051
19:58:27|3.2026
19:58:27|3.2021
19:58:29|3.2023
19:58:29|3.2041
19:58:30|3.2048
19:58:31|3.2024
19:58:33|3.202
19:58:33|3.2021
19:58:34|3.2024
19:58:35|3.2019
19:58:37|3.2018
19:58:37|3.2022
19:58:38|3.2024
19:58:39|3.2023
19:58:40|3.2039
19:58:41|3.2026
19:58:42|3.2037
19:58:43|3.2048
19:58:45|3.2047
19:58:46|3.2067
19:58:47|3.2074
19:58:49|3.2091
19:58:49|3.2091
19:58:51|3.2064
19:58:52|3.2072
19:58:53|3.2072
19:58:54|3.2063
19:58:56|3.2076
19:58:57|3.2076
19:58:57|3.2065
19:58:58|3.2075
19:59:00|3.2078
19:59:01|3.2083
19:59:01|3.2078
19:59:03|3.2087
19:59:03|3.2066
19:59:05|3.207
19:59:06|3.2057
19:59:07|3.2027
19:59:07|3.2048
19:59:09|3.2052
19:59:10|3.2042
19:59:11|3.2058
19:59:12|3.205
19:59:13|3.2039
19:59:14|3.2039
19:59:15|3.2063
19:59:16|3.2059
19:59:17|3.2044
19:59:18|3.2059
19:59:19|3.2058
19:59:20|3.2049
19:59:21|3.2049
19:59:22|3.2051
19:59:23|3.2032
19:59:24|3.202
19:59:25|3.2045
19:59:26|3.2052
19:59:27|3.2063
19:59:28|3.2032
19:59:29|3.2014
19:59:30|3.2023
19:59:31|3.2018
19:59:32|3.2014
19:59:34|3.2017
19:59:34|3.2017
19:59:35|3.2012
19:59:36|3.2009
19:59:37|3.2008
19:59:38|3.2007
19:59:39|3.2
19:59:40|3.2004
19:59:41|3.2005
19:59:43|3.2
19:59:43|3.2003
19:59:44|3.2
19:59:45|3.1992
19:59:46|3.1998
19:59:48|3.2007
19:59:50|3.1999
19:59:51|3.1998
19:59:51|3.1989
19:59:53|3.1989
19:59:54|3.1998
19:59:54|3.2
19:59:55|3.1992
19:59:56|3.2002
19:59:57|3.1994
19:59:58|3.1994
19:59:59|3.2006
20:00:00|3.2004
20:00:02|3.2011
20:00:03|3.2044
20:00:04|3.2021
20:00:05|3.2036
20:00:06|3.2069
20:00:07|3.2114
20:00:08|3.2123
20:00:09|3.2115
20:00:10|3.215
20:00:11|3.2148
20:00:12|3.2171
20:00:13|3.2157
20:00:14|3.2114
20:00:15|3.2143
20:00:16|3.2126
20:00:17|3.2139
20:00:18|3.2153
20:00:19|3.215
20:00:20|3.2135
20:00:21|3.2117
20:00:22|3.209
20:00:23|3.2084
20:00:24|3.208
20:00:25|3.2104
20:00:26|3.2085
20:00:27|3.2075
20:00:28|3.2083
20:00:29|3.2108
20:00:30|3.2115
20:00:31|3.2119
20:00:32|3.215
20:00:33|3.2144
20:00:34|3.2135
20:00:35|3.212
20:00:36|3.2124
20:00:37|3.2126
20:00:38|3.2142
20:00:39|3.2134
20:00:40|3.2123
20:00:41|3.2135
20:00:42|3.2133
20:00:43|3.2138
20:00:44|3.2141
20:00:45|3.2107
20:00:46|3.2109
20:00:47|3.2095
20:00:48|3.2075
20:00:49|3.2069
20:00:50|3.2068
20:00:52|3.2068
20:00:53|3.2072
20:00:54|3.2078
20:00:55|3.2069
20:00:56|3.2067
20:00:57|3.2076
20:00:58|3.2075
20:00:59|3.2069
20:01:00|3.2077
20:01:01|3.2081
20:01:02|3.2102
20:01:03|3.2106
20:01:04|3.2124
20:01:05|3.2132
20:01:07|3.2126
20:01:07|3.2119
20:01:08|3.2118
20:01:10|3.2124
20:01:10|3.2123
20:01:11|3.2126
20:01:12|3.2121
20:01:13|3.2132
20:01:14|3.2137
20:01:15|3.2147
20:01:16|3.2147
20:01:17|3.2144
20:01:18|3.214
20:01:19|3.214
20:01:20|3.2142
20:01:22|3.2127
20:01:22|3.2111
20:01:23|3.211
20:01:24|3.2122
20:01:25|3.2125
20:01:26|3.2144
20:01:27|3.2138
20:01:28|3.2141
20:01:29|3.2154
20:01:30|3.2142
20:01:31|3.2075
20:01:32|3.2096
20:01:34|3.2083
20:01:34|3.2084
20:01:35|3.2086
20:01:36|3.2079
20:01:37|3.2068
20:01:38|3.2059
20:01:39|3.2066
20:01:40|3.2066
20:01:41|3.2071
20:01:42|3.2066
20:01:43|3.2084
20:01:44|3.2084
20:01:45|3.2084
20:01:47|3.2072
20:01:47|3.2072
20:01:49|3.206
20:01:51|3.206
20:01:51|3.2065
20:01:52|3.2073
20:01:54|3.2073
20:01:54|3.2068
20:01:56|3.2064
20:01:57|3.206
20:01:58|3.2051
20:01:59|3.205
20:02:00|3.2042
20:02:01|3.2041
20:02:02|3.2049
20:02:03|3.2054
20:02:04|3.2043
20:02:05|3.2043
20:02:06|3.2052
20:02:07|3.2052
20:02:08|3.2072
20:02:09|3.2076
20:02:10|3.2075
20:02:11|3.2081
20:02:12|3.2098
20:02:13|3.21
20:02:14|3.2102
20:02:15|3.2112
20:02:16|3.211
20:02:17|3.2123
20:02:18|3.2129
20:02:19|3.2131
20:02:20|3.2133
20:02:21|3.2133
20:02:22|3.2139
20:02:23|3.2152
20:02:24|3.216
20:02:25|3.2161
20:02:26|3.2161
20:02:27|3.2156
20:02:28|3.2174
20:02:29|3.2178
20:02:30|3.2173
20:02:31|3.2167
20:02:32|3.2168
20:02:33|3.2175
20:02:34|3.2175
20:02:35|3.2169
20:02:36|3.2169
20:02:37|3.2172
20:02:38|3.2191
20:02:39|3.219
20:02:40|3.2194
20:02:41|3.22
20:02:42|3.2195
20:02:43|3.2176
20:02:44|3.2186
20:02:45|3.2186
20:02:46|3.2186
20:02:47|3.2188
20:02:48|3.2199
20:02:50|3.2206
20:02:51|3.2197
20:02:51|3.2198
20:02:53|3.2198
20:02:54|3.2195
20:02:54|3.2197
20:02:56|3.22
20:02:57|3.2202
20:02:58|3.2195
20:02:59|3.2195
20:02:59|3.2198
20:03:00|3.2186
20:03:01|3.2179
20:03:04|3.2175
20:03:04|3.2177
20:03:05|3.2182
20:03:06|3.2169
20:03:07|3.2161
20:03:08|3.2161
20:03:10|3.2161
20:03:11|3.2161
20:03:12|3.2162
20:03:12|3.2163
20:03:13|3.2169
20:03:15|3.2169
20:03:16|3.2159
20:03:17|3.2171
20:03:18|3.2152
20:03:19|3.2152
20:03:20|3.2152
20:03:21|3.2152
20:03:22|3.2151
20:03:23|3.2162
20:03:24|3.216
20:03:25|3.216
20:03:26|3.2142
20:03:27|3.214
20:03:28|3.2142
20:03:29|3.2135
20:03:30|3.2114
20:03:31|3.2117
20:03:32|3.2069
20:03:33|3.2074
20:03:34|3.2054
20:03:35|3.2063
20:03:36|3.2063
20:03:37|3.2066
20:03:38|3.2085
20:03:39|3.2107
20:03:40|3.2113
20:03:41|3.2113
20:03:43|3.2116
20:03:43|3.213
20:03:44|3.213
20:03:45|3.2146
20:03:46|3.2146
20:03:48|3.2167
20:03:48|3.2166
20:03:49|3.2167
20:03:51|3.2167
20:03:53|3.2179
20:03:54|3.2179
20:03:54|3.2163
20:03:55|3.2156
20:03:57|3.2164
20:03:57|3.2176
20:03:58|3.2176
20:03:59|3.2166
20:04:01|3.2173
20:04:01|3.2183
20:04:02|3.2183
20:04:03|3.2167
20:04:04|3.2162
20:04:06|3.2153
20:04:06|3.2153
20:04:08|3.2163
20:04:09|3.2164
20:04:10|3.2166
20:04:10|3.2163
20:04:12|3.2171
20:04:12|3.2171
20:04:14|3.217
20:04:15|3.2176
20:04:16|3.2184
20:04:17|3.2186
20:04:18|3.2175
20:04:19|3.2168
20:04:20|3.2174
20:04:21|3.2197
20:04:22|3.2197
20:04:23|3.2197
20:04:24|3.2187
20:04:25|3.2208
20:04:26|3.2212
20:04:27|3.2213
20:04:28|3.2219
20:04:29|3.2221
20:04:30|3.2227
20:04:31|3.2225
20:04:32|3.2221
20:04:33|3.2224
20:04:34|3.2223
20:04:35|3.2223
20:04:36|3.2222
20:04:37|3.2217
20:04:38|3.2217
20:04:39|3.2217
20:04:40|3.2205
20:04:41|3.2206
20:04:42|3.2203
20:04:43|3.2201
20:04:44|3.2165
20:04:45|3.2152
20:04:46|3.2161
20:04:47|3.2164
20:04:48|3.2159
20:04:49|3.2149
20:04:50|3.215
20:04:51|3.2131
20:04:52|3.2123
20:04:53|3.2103
20:04:54|3.2095
20:04:55|3.2093
20:04:56|3.2091
20:04:57|3.2086
20:04:59|3.2088
20:05:00|3.2098
20:05:01|3.2098
20:05:02|3.2098
20:05:03|3.2103
20:05:04|3.2088
20:05:05|3.2085
20:05:06|3.2087
20:05:08|3.2095
20:05:08|3.2095
20:05:09|3.2104
20:05:11|3.2119
20:05:11|3.2119
20:05:12|3.2119
20:05:13|3.2115
20:05:14|3.2118
20:05:15|3.213
20:05:17|3.213
20:05:17|3.2141
20:05:18|3.2136
20:05:19|3.2133
20:05:20|3.2134
20:05:21|3.2137
20:05:23|3.2126
20:05:23|3.2117
20:05:24|3.2102
20:05:25|3.2094
20:05:27|3.208
20:05:27|3.207
20:05:28|3.2077
20:05:29|3.207
20:05:30|3.2059
20:05:31|3.2059
20:05:33|3.2067
20:05:34|3.2074
20:05:35|3.2084
20:05:36|3.2083
20:05:37|3.2108
20:05:38|3.211
20:05:39|3.211
20:05:40|3.2095
20:05:41|3.2097
20:05:42|3.21
20:05:43|3.2102
20:05:44|3.2103
20:05:45|3.2103
20:05:46|3.2106
20:05:47|3.2096
20:05:48|3.2085
20:05:49|3.2073
20:05:50|3.2066
20:05:51|3.2067
20:05:52|3.2067
20:05:53|3.2077
20:05:54|3.2077
20:05:55|3.2088
20:05:56|3.2097
20:05:57|3.2097
20:05:58|3.2106
20:05:59|3.2109
20:06:00|3.2109
20:06:01|3.2107
20:06:02|3.2106
20:06:03|3.2117
20:06:04|3.2112
20:06:05|3.2093
20:06:06|3.2087
20:06:07|3.2087
20:06:08|3.2089
20:06:09|3.2074
20:06:11|3.2074
20:06:12|3.2079
20:06:13|3.2079
20:06:13|3.2083
20:06:14|3.2074
20:06:15|3.2062
20:06:17|3.2052
20:06:17|3.205
20:06:18|3.205
20:06:20|3.2042
20:06:20|3.2042
20:06:21|3.2051
20:06:22|3.205
20:06:23|3.2044
20:06:25|3.2038
20:06:25|3.204
20:06:26|3.2042
20:06:27|3.2038
20:06:29|3.2015
20:06:30|3.2015
20:06:31|3.202
20:06:31|3.2026
20:06:33|3.2025
20:06:34|3.2032
20:06:35|3.2045
20:06:36|3.2036
20:06:37|3.2036
20:06:37|3.2045
20:06:39|3.206
20:06:39|3.2059
20:06:41|3.2039
20:06:42|3.2048
20:06:42|3.2057
20:06:43|3.2051
20:06:45|3.2058
20:06:45|3.2066
20:06:47|3.2078
20:06:48|3.2075
20:06:48|3.2075
20:06:50|3.2065
20:06:51|3.2064
20:06:52|3.2073
20:06:53|3.2069
20:06:53|3.2055
20:06:55|3.2056
20:06:56|3.2057
20:06:57|3.2058
20:06:58|3.2063
20:06:59|3.2061
20:07:01|3.206
20:07:01|3.2078
20:07:02|3.2093
20:07:03|3.2087
20:07:04|3.2095
20:07:05|3.2069
20:07:06|3.2073
20:07:07|3.2073
20:07:08|3.2074
20:07:09|3.2071
20:07:10|3.2073
20:07:11|3.2087
20:07:12|3.2101
20:07:14|3.2103
20:07:15|3.207
20:07:16|3.2076
20:07:16|3.2082
20:07:18|3.2078
20:07:18|3.2078
20:07:19|3.2078
20:07:20|3.2078
20:07:22|3.2078
20:07:22|3.2052
20:07:23|3.2054
20:07:24|3.2054
20:07:26|3.2068
20:07:27|3.2075
20:07:28|3.2084
20:07:29|3.208
20:07:30|3.2072
20:07:31|3.2068
20:07:32|3.2062
20:07:33|3.2042
20:07:34|3.2052
20:07:35|3.2057
20:07:36|3.2052
20:07:37|3.204
20:07:38|3.204
20:07:39|3.2048
20:07:40|3.2062
20:07:41|3.2058
20:07:42|3.2065
20:07:43|3.2058
20:07:44|3.2058
20:07:45|3.2058
20:07:46|3.2058
20:07:47|3.2051
20:07:48|3.2043
20:07:49|3.2043
20:07:50|3.2043
20:07:51|3.2043
20:07:52|3.2043
20:07:54|3.2039
20:07:54|3.2028
20:07:56|3.2028
20:07:57|3.2027
20:07:59|3.2021
20:08:00|3.2024
20:08:00|3.2031
20:08:02|3.2039
20:08:03|3.2003
20:08:03|3.2003
20:08:05|3.2016
20:08:06|3.2016
20:08:06|3.2015
20:08:08|3.2011
20:08:09|3.2011
20:08:10|3.2011
20:08:11|3.2008
20:08:13|3.2008
20:08:14|3.2016
20:08:15|3.2016
20:08:15|3.2016
20:08:17|3.2016
20:08:17|3.2016
20:08:18|3.2014
20:08:20|3.2012
20:08:20|3.2014
20:08:21|3.2014
20:08:23|3.2014
20:08:24|3.2022
20:08:25|3.2009
20:08:25|3.2005
20:08:26|3.2003
20:08:28|3.2018
20:08:28|3.2024
20:08:29|3.2041
20:08:30|3.2025
20:08:31|3.2019
20:08:32|3.2018
20:08:34|3.2025
20:08:34|3.203
20:08:35|3.203
20:08:36|3.2037
20:08:37|3.2028
20:08:38|3.2024
20:08:40|3.2024
20:08:40|3.2019
20:08:41|3.2019
20:08:43|3.2027
20:08:43|3.2022
20:08:44|3.2022
20:08:45|3.2022
20:08:46|3.2022
20:08:47|3.2038
20:08:48|3.2038
20:08:49|3.202
20:08:51|3.202
20:08:51|3.202
20:08:52|3.202
20:08:53|3.202
20:08:54|3.2026
20:08:56|3.2038
20:08:58|3.2038
20:08:58|3.2038
20:08:59|3.2042
20:09:00|3.204
20:09:02|3.204
20:09:03|3.204
20:09:04|3.2032
20:09:05|3.2038
20:09:06|3.2045
20:09:07|3.2036
20:09:07|3.2047
20:09:08|3.2046
20:09:09|3.2046
20:09:11|3.2046
20:09:12|3.2058
20:09:13|3.2063
20:09:14|3.206
20:09:15|3.205
20:09:16|3.205
20:09:17|3.2038
20:09:18|3.2038
20:09:19|3.2029
20:09:20|3.2025
20:09:21|3.2031
20:09:22|3.2043
20:09:23|3.2049
20:09:24|3.2051
20:09:25|3.2051
20:09:26|3.2054
20:09:27|3.2054
20:09:28|3.2055
20:09:29|3.2056
20:09:30|3.2057
20:09:31|3.2061
20:09:32|3.2062
20:09:33|3.2064
20:09:34|3.2064
20:09:35|3.2063
20:09:36|3.2063
20:09:37|3.2063
20:09:38|3.2069
20:09:39|3.2069
20:09:41|3.2069
20:09:41|3.2069
20:09:42|3.2069
20:09:43|3.2071
20:09:44|3.2071
20:09:45|3.2071
20:09:47|3.2074
20:09:47|3.2086
20:09:48|3.2082
20:09:49|3.2082
20:09:50|3.2095
20:09:51|3.2095
20:09:53|3.2095
20:09:53|3.2099
20:09:54|3.2108
20:09:55|3.2111
20:09:57|3.2117
20:09:58|3.2111
20:10:00|3.21
20:10:01|3.2092
20:10:01|3.2093
20:10:02|3.2093
20:10:04|3.2101
20:10:05|3.2101
20:10:06|3.2102
20:10:07|3.2128
20:10:08|3.2125
20:10:09|3.2128
20:10:10|3.2128
20:10:11|3.213
20:10:12|3.2132
20:10:13|3.2132
20:10:14|3.2116
20:10:15|3.2117
20:10:16|3.2128
20:10:17|3.2121
20:10:18|3.2118
20:10:19|3.2118
20:10:20|3.2128
20:10:21|3.2128
20:10:22|3.2128
20:10:23|3.2127
20:10:24|3.2126
20:10:25|3.2127
20:10:26|3.2127
20:10:27|3.2127
20:10:28|3.2135
20:10:29|3.2127
20:10:30|3.2127
20:10:31|3.2118
20:10:32|3.2102
20:10:33|3.2106
20:10:34|3.2107
20:10:35|3.2108
20:10:36|3.2113
20:10:37|3.2109
20:10:38|3.2109
20:10:39|3.2121
20:10:40|3.2129
20:10:41|3.2135
20:10:42|3.2121
20:10:43|3.2121
20:10:44|3.2121
20:10:45|3.2111
20:10:46|3.2111
20:10:47|3.2113
20:10:48|3.2113
20:10:49|3.211
20:10:50|3.211
20:10:51|3.2113
20:10:53|3.2113
20:10:53|3.2119
20:10:54|3.2119
20:10:55|3.2119
20:10:57|3.2121
20:10:57|3.2121
20:10:59|3.2121
20:11:01|3.2121
20:11:02|3.2127
20:11:02|3.2127
20:11:03|3.2121
20:11:05|3.2102
20:11:06|3.209
20:11:06|3.2097
20:11:07|3.2093
20:11:08|3.2098
20:11:10|3.2098
20:11:11|3.2098
20:11:11|3.2098
20:11:13|3.2088
20:11:14|3.2088
20:11:15|3.209
20:11:17|3.2087
20:11:17|3.2088
20:11:18|3.2088
20:11:19|3.21
20:11:20|3.2105
20:11:22|3.2111
20:11:22|3.2111
20:11:23|3.2122
20:11:24|3.2122
20:11:26|3.2128
20:11:26|3.2128
20:11:27|3.2151
20:11:28|3.2155
20:11:29|3.2161
20:11:30|3.216
20:11:32|3.2157
20:11:32|3.2149
20:11:33|3.2138
20:11:35|3.2148
20:11:35|3.2148
20:11:37|3.2148
20:11:37|3.2109
20:11:38|3.2121
20:11:39|3.212
20:11:40|3.2121
20:11:41|3.2124
20:11:42|3.2125
20:11:43|3.2137
20:11:44|3.2137
20:11:45|3.2133
20:11:46|3.2138
20:11:47|3.2138
20:11:49|3.2137
20:11:49|3.2137
20:11:50|3.2137
20:11:51|3.2137
20:11:52|3.2133
20:11:53|3.2133
20:11:55|3.2146
20:11:55|3.2146
20:11:56|3.2146
20:11:57|3.2138
20:11:59|3.2145
20:12:00|3.2145
20:12:01|3.2145
20:12:02|3.2137
20:12:03|3.2141
20:12:04|3.2137
20:12:05|3.2137
20:12:06|3.2138
20:12:07|3.2138
20:12:09|3.2137
20:12:10|3.2155
20:12:11|3.2158
20:12:11|3.2153
20:12:13|3.2154
20:12:13|3.2149
20:12:15|3.2154
20:12:16|3.2162
20:12:17|3.2162
20:12:18|3.217
20:12:19|3.2159
20:12:20|3.2168
20:12:22|3.2159
20:12:22|3.2161
20:12:24|3.2164
20:12:24|3.2164
20:12:25|3.2179
20:12:26|3.2175
20:12:28|3.2183
20:12:28|3.2183
20:12:29|3.2184
20:12:30|3.2191
20:12:31|3.2155
20:12:32|3.2164
20:12:34|3.2165
20:12:34|3.2165
20:12:35|3.2169
20:12:36|3.2169
20:12:37|3.2163
20:12:38|3.2163
20:12:39|3.2163
20:12:40|3.2155
20:12:41|3.2155
20:12:42|3.2155
20:12:43|3.2155
20:12:45|3.216
20:12:45|3.216
20:12:46|3.2146
20:12:47|3.2147
20:12:48|3.2147
20:12:49|3.2144
20:12:50|3.2147
20:12:51|3.2146
20:12:53|3.2138
20:12:54|3.2137
20:12:54|3.2118
20:12:55|3.213
20:12:56|3.2125
20:12:57|3.2125
20:12:58|3.2127
20:13:00|3.2115
20:13:02|3.2094
20:13:02|3.2097
20:13:04|3.2097
20:13:05|3.2097
20:13:06|3.2088
20:13:08|3.208
20:13:09|3.208
20:13:09|3.208
20:13:11|3.208
20:13:12|3.2082
20:13:12|3.2088
20:13:13|3.2088
20:13:15|3.2077
20:13:15|3.2084
20:13:17|3.2084
20:13:18|3.2083
20:13:19|3.2084
20:13:19|3.2084
20:13:20|3.2084
20:13:22|3.2086
20:13:22|3.209
20:13:24|3.209
20:13:25|3.2098
20:13:26|3.2098
20:13:27|3.2097
20:13:28|3.2087
20:13:29|3.2087
20:13:30|3.2087
20:13:31|3.2088
20:13:32|3.2091
20:13:33|3.2091
20:13:34|3.2091
20:13:35|3.2091
20:13:36|3.2091
20:13:37|3.2058
20:13:38|3.206
20:13:39|3.2058
20:13:41|3.2061
20:13:41|3.2059
20:13:42|3.2059
20:13:43|3.2053
20:13:44|3.2036
20:13:45|3.204
20:13:46|3.2038
20:13:47|3.2036
20:13:48|3.2036
20:13:49|3.2036
20:13:50|3.2031
20:13:52|3.2031
20:13:52|3.2024
20:13:53|3.2027
20:13:54|3.2032
20:13:55|3.2037
20:13:57|3.2037
20:13:58|3.2037
20:13:58|3.204
20:13:59|3.2035
20:14:01|3.2027
20:14:02|3.2027
20:14:03|3.2022
20:14:04|3.201
20:14:05|3.2
20:14:06|3.1986
20:14:07|3.1986
20:14:08|3.1986
20:14:09|3.1982
20:14:10|3.1982
20:14:12|3.1978
20:14:13|3.1978
20:14:13|3.1977
20:14:14|3.1982
20:14:16|3.1974
20:14:17|3.1978
20:14:18|3.1977
20:14:19|3.1973
20:14:19|3.1977
20:14:21|3.1977
20:14:22|3.1977
20:14:23|3.1974
20:14:23|3.1974
20:14:25|3.1974
20:14:25|3.1976
20:14:27|3.1985
20:14:28|3.1985
20:14:29|3.198
20:14:30|3.198
20:14:31|3.1984
20:14:32|3.1985
20:14:33|3.198
20:14:34|3.1987
20:14:35|3.1987
20:14:36|3.1987
20:14:37|3.1982
20:14:38|3.1963
20:14:39|3.1963
20:14:40|3.1974
20:14:41|3.1979
20:14:42|3.197
20:14:43|3.1976
20:14:44|3.1975
20:14:45|3.1976
20:14:46|3.1975
20:14:47|3.198
20:14:48|3.1985
20:14:49|3.1989
20:14:50|3.1987
20:14:51|3.1987
20:14:52|3.1987
20:14:53|3.1996
20:14:54|3.1992
20:14:55|3.1995
20:14:56|3.1996
20:14:57|3.1996
20:14:58|3.1996
20:14:59|3.1996
20:15:00|3.2
20:15:01|3.2003
20:15:02|3.1998
20:15:03|3.2002
20:15:04|3.2024
20:15:05|3.204
20:15:06|3.203
20:15:07|3.203
20:15:08|3.2039
20:15:09|3.203
20:15:10|3.2037
20:15:11|3.2039
20:15:12|3.2037
20:15:13|3.2019
20:15:14|3.2019
20:15:15|3.2007
20:15:16|3.2007
20:15:17|3.2012
20:15:18|3.2012
20:15:19|3.2005
20:15:20|3.2
20:15:21|3.1998
20:15:22|3.1998
20:15:23|3.1998
20:15:24|3.1989
20:15:25|3.1977
20:15:26|3.1978
20:15:27|3.1971
20:15:28|3.1975
20:15:29|3.1966
20:15:30|3.1956
20:15:31|3.1956
20:15:32|3.1956
20:15:33|3.1956
20:15:34|3.1952
20:15:35|3.1943
20:15:36|3.1953
20:15:37|3.1948
20:15:38|3.1946
20:15:39|3.195
20:15:40|3.1951
20:15:41|3.1947
20:15:42|3.1935
20:15:43|3.1925
20:15:44|3.1932
20:15:45|3.1932
20:15:46|3.1933
20:15:47|3.1937
20:15:48|3.193
20:15:49|3.193
20:15:50|3.193
20:15:51|3.193
20:15:52|3.1914
20:15:53|3.1914
20:15:54|3.1914
20:15:55|3.1889
20:15:56|3.1959
20:15:57|3.1957
20:15:58|3.1957
20:15:59|3.1958
20:16:00|3.194
20:16:01|3.1931
20:16:03|3.1898
20:16:04|3.1882
20:16:05|3.1886
20:16:07|3.1881
20:16:08|3.1887
20:16:09|3.1883
20:16:10|3.1903
20:16:11|3.1908
20:16:12|3.1921
20:16:14|3.1921
20:16:14|3.1925
20:16:16|3.1921
20:16:16|3.1925
20:16:18|3.192
20:16:18|3.1905
20:16:20|3.1909
20:16:20|3.192
20:16:21|3.1917
20:16:22|3.1922
20:16:24|3.1922
20:16:25|3.1916
20:16:26|3.1923
20:16:27|3.1933
20:16:27|3.1936
20:16:29|3.1932
20:16:30|3.1942
20:16:31|3.1933
20:16:32|3.1927
20:16:33|3.1927
20:16:34|3.1927
20:16:35|3.1901
20:16:36|3.1898
20:16:37|3.1906
20:16:38|3.1906
20:16:39|3.1906
20:16:40|3.19
20:16:41|3.191
20:16:43|3.1907
20:16:44|3.1904
20:16:44|3.1891
20:16:45|3.1892
20:16:46|3.1892
20:16:47|3.1888
20:16:48|3.1876
20:16:49|3.1891
20:16:50|3.1885
20:16:51|3.1887
20:16:52|3.1896
20:16:53|3.1896
20:16:54|3.1894
20:16:55|3.1872
20:16:56|3.1874
20:16:57|3.1872
20:16:58|3.1877
20:16:59|3.1879
20:17:00|3.1906
20:17:01|3.1907
20:17:02|3.1909
20:17:04|3.1881
20:17:06|3.188
20:17:06|3.188
20:17:07|3.1881
20:17:08|3.1881
20:17:10|3.182
20:17:11|3.1817
20:17:11|3.1821
20:17:13|3.18
20:17:14|3.1811
20:17:15|3.1811
20:17:15|3.1808
20:17:16|3.1803
20:17:17|3.18
20:17:18|3.1798
20:17:19|3.1788
20:17:20|3.1781
20:17:21|3.1748
20:17:22|3.1736
20:17:23|3.1739
20:17:25|3.1756
20:17:26|3.1759
20:17:27|3.1753
20:17:28|3.1756
20:17:29|3.176
20:17:30|3.1772
20:17:31|3.1773
20:17:32|3.1764
20:17:33|3.177
20:17:34|3.1766
20:17:35|3.1766
20:17:37|3.1775
20:17:37|3.1791
20:17:38|3.1816
20:17:39|3.1802
20:17:40|3.18
20:17:41|3.1799
20:17:43|3.1811
20:17:43|3.1815
20:17:44|3.182
20:17:45|3.182
20:17:46|3.1822
20:17:48|3.1819
20:17:48|3.1819
20:17:49|3.1829
20:17:51|3.1829
20:17:52|3.1848
20:17:52|3.1866
20:17:53|3.1879
20:17:54|3.1877
20:17:55|3.1885
20:17:56|3.1886
20:17:57|3.1886
20:17:58|3.1883
20:17:59|3.1888
20:18:00|3.1901
20:18:01|3.1907
20:18:02|3.1897
20:18:03|3.1891
20:18:05|3.1898
20:18:06|3.1898
20:18:08|3.1892
20:18:09|3.1899
20:18:10|3.1901
20:18:11|3.1901
20:18:12|3.1899
20:18:13|3.1887
20:18:14|3.1886
20:18:16|3.1886
20:18:17|3.1862
20:18:18|3.1862
20:18:18|3.1862
20:18:20|3.1869
20:18:21|3.1876
20:18:22|3.1875
20:18:22|3.1875
20:18:24|3.1875
20:18:25|3.1876
20:18:26|3.1874
20:18:27|3.1874
20:18:28|3.1882
20:18:29|3.1881
20:18:30|3.1896
20:18:31|3.1893
20:18:32|3.1883
20:18:33|3.1883
20:18:34|3.1886
20:18:35|3.1886
20:18:36|3.189
20:18:37|3.1887
20:18:38|3.188
20:18:39|3.1876
20:18:40|3.1879
20:18:41|3.1882
20:18:42|3.1882
20:18:43|3.1882
20:18:44|3.1879
20:18:45|3.1862
20:18:46|3.1867
20:18:47|3.1867
20:18:48|3.1862
20:18:49|3.1862
20:18:50|3.1862
20:18:51|3.1864
20:18:52|3.1864
20:18:53|3.1864
20:18:54|3.1864
20:18:55|3.1859
20:18:56|3.1858
20:18:57|3.1858
20:18:58|3.186
20:18:59|3.1864
20:19:00|3.1887
20:19:01|3.1881
20:19:02|3.1881
20:19:03|3.1892
20:19:04|3.1905
20:19:05|3.1902
20:19:07|3.192
20:19:08|3.1947
20:19:09|3.1959
20:19:10|3.1975
20:19:11|3.1966
20:19:12|3.1954
20:19:12|3.1956
20:19:13|3.1962
20:19:15|3.1895
20:19:15|3.1889
20:19:17|3.1889
20:19:18|3.1889
20:19:19|3.1889
20:19:20|3.189
20:19:21|3.1902
20:19:22|3.1902
20:19:23|3.1902
20:19:24|3.1905
20:19:25|3.1883
20:19:26|3.1883
20:19:27|3.1869
20:19:28|3.1874
20:19:29|3.1874
20:19:31|3.1874
20:19:31|3.1867
20:19:32|3.1867
20:19:33|3.1876
20:19:34|3.1874
20:19:36|3.1874
20:19:37|3.1879
20:19:38|3.1884
20:19:39|3.1884
20:19:40|3.1884
20:19:41|3.1893
20:19:42|3.1893
20:19:43|3.1892
20:19:44|3.188
20:19:45|3.1873
20:19:46|3.1873
20:19:47|3.1866
20:19:48|3.186
20:19:49|3.1841
20:19:50|3.1828
20:19:51|3.1821
20:19:52|3.1814
20:19:53|3.1811
20:19:54|3.1807
20:19:55|3.1806
20:19:56|3.1802
20:19:57|3.1802
20:19:58|3.1804
20:19:59|3.1814
20:20:00|3.1804
20:20:01|3.1804
20:20:02|3.1826
20:20:03|3.1846
20:20:04|3.1839
20:20:05|3.1853
20:20:06|3.1853
20:20:07|3.1864
20:20:08|3.1872
20:20:10|3.1823
20:20:10|3.1812
20:20:12|3.18
20:20:12|3.1812
20:20:14|3.1814
20:20:14|3.1814
20:20:16|3.1811
20:20:17|3.1812
20:20:18|3.1834
20:20:19|3.183
20:20:20|3.1802
20:20:21|3.1804
20:20:23|3.1802
20:20:23|3.1796
20:20:25|3.1796
20:20:26|3.1791
20:20:26|3.1796
20:20:27|3.1778
20:20:28|3.1778
20:20:29|3.1776
20:20:31|3.1776
20:20:31|3.1772
20:20:32|3.1768
20:20:33|3.1767
20:20:35|3.1769
20:20:36|3.1769
20:20:36|3.1769
20:20:37|3.1772
20:20:39|3.1771
20:20:40|3.1743
20:20:40|3.1748
20:20:41|3.17
20:20:42|3.1701
20:20:43|3.1696
20:20:44|3.17
20:20:46|3.169
20:20:46|3.1686
20:20:47|3.1686
20:20:48|3.1676
20:20:49|3.1672
20:20:51|3.1672
20:20:51|3.167
20:20:52|3.167
20:20:53|3.1673
20:20:54|3.1674
20:20:56|3.1683
20:20:56|3.1683
20:20:57|3.1673
20:20:58|3.1673
20:21:00|3.1678
20:21:01|3.1675
20:21:01|3.1675
20:21:02|3.1668
20:21:03|3.1668
20:21:04|3.166
20:21:05|3.1618
20:21:07|3.1615
20:21:08|3.1647
20:21:10|3.1601
20:21:11|3.1603
20:21:13|3.1595
20:21:14|3.1631
20:21:14|3.1641
20:21:16|3.1632
20:21:17|3.1634
20:21:18|3.1644
20:21:19|3.1626
20:21:19|3.163
20:21:21|3.1611
20:21:22|3.163
20:21:23|3.1643
20:21:24|3.1647
20:21:25|3.1639
20:21:26|3.1648
20:21:27|3.1642
20:21:29|3.1667
20:21:30|3.167
20:21:31|3.1689
20:21:32|3.1696
20:21:33|3.17
20:21:34|3.1705
20:21:35|3.171
20:21:36|3.1713
20:21:37|3.1713
20:21:38|3.1713
20:21:39|3.1736
20:21:40|3.1732
20:21:41|3.1743
20:21:42|3.1743
20:21:43|3.1739
20:21:45|3.1743
20:21:45|3.1779
20:21:46|3.1776
20:21:47|3.1777
20:21:48|3.1745
20:21:49|3.1749
20:21:51|3.1756
20:21:51|3.1757
20:21:53|3.1723
20:21:53|3.1723
20:21:55|3.1693
20:21:56|3.1702
20:21:57|3.1703
20:21:58|3.1686
20:21:59|3.1693
20:22:00|3.1716
20:22:01|3.1716
20:22:02|3.174
20:22:03|3.1742
20:22:04|3.1742
20:22:05|3.1758
20:22:06|3.1741
20:22:07|3.1733
20:22:08|3.1718
20:22:09|3.1718
20:22:11|3.1724
20:22:12|3.169
20:22:12|3.1693
20:22:14|3.1694
20:22:15|3.1702
20:22:16|3.1643
20:22:17|3.1655
20:22:18|3.1655
20:22:19|3.1658
20:22:20|3.1643
20:22:21|3.1641
20:22:23|3.1628
20:22:24|3.1648
20:22:25|3.1643
20:22:25|3.1643
20:22:27|3.1631
20:22:29|3.1616
20:22:29|3.1611
20:22:30|3.1616
20:22:31|3.1582
20:22:32|3.1584
20:22:33|3.1583
20:22:34|3.1583
20:22:35|3.159
20:22:36|3.1576
20:22:37|3.1565
20:22:38|3.1559
20:22:39|3.1555
20:22:40|3.1554
20:22:42|3.1544
20:22:42|3.155
20:22:43|3.1525
20:22:44|3.1529
20:22:45|3.1533
20:22:47|3.1533
20:22:48|3.1537
20:22:48|3.1558
20:22:50|3.1567
20:22:50|3.1579
20:22:51|3.1574
20:22:53|3.1589
20:22:54|3.1589
20:22:54|3.1593
20:22:55|3.1601
20:22:56|3.1612
20:22:57|3.1613
20:22:59|3.1623
20:22:59|3.1622
20:23:01|3.1598
20:23:02|3.159
20:23:03|3.159
20:23:04|3.163
20:23:05|3.1613
20:23:06|3.1629
20:23:07|3.1637
20:23:08|3.1622
20:23:09|3.1619
20:23:10|3.1611
20:23:11|3.1621
20:23:12|3.1631
20:23:13|3.1637
20:23:14|3.1618
20:23:15|3.1614
20:23:16|3.1622
20:23:17|3.1622
20:23:19|3.1631
20:23:20|3.1595
20:23:21|3.1624
20:23:22|3.1611
20:23:23|3.1621
20:23:24|3.1626
20:23:25|3.163
20:23:25|3.1596
20:23:27|3.1602
20:23:27|3.1604
20:23:29|3.1611
20:23:29|3.1611
20:23:30|3.1602
20:23:32|3.1583
20:23:33|3.1565
20:23:34|3.1552
20:23:35|3.1575
20:23:36|3.1593
20:23:37|3.1567
20:23:38|3.1588
20:23:39|3.1591
20:23:40|3.1587
20:23:42|3.1589
20:23:42|3.1597
20:23:43|3.1593
20:23:45|3.1605
20:23:45|3.1603
20:23:46|3.1597
20:23:47|3.1584
20:23:49|3.1584
20:23:50|3.1582
20:23:50|3.1585
20:23:52|3.1591
20:23:53|3.1587
20:23:54|3.1591
20:23:55|3.1583
20:23:55|3.1583
20:23:56|3.1597
20:23:58|3.16
20:23:59|3.1587
20:24:00|3.1577
20:24:01|3.1574
20:24:01|3.1583
20:24:03|3.1584
20:24:03|3.159
20:24:05|3.1594
20:24:05|3.1595
20:24:07|3.1582
20:24:08|3.1584
20:24:09|3.1598
20:24:10|3.1585
20:24:12|3.1589
20:24:12|3.1584
20:24:14|3.1584
20:24:16|3.1588
20:24:16|3.1587
20:24:17|3.1599
20:24:19|3.1599
20:24:19|3.1606
20:24:21|3.1606
20:24:22|3.1613
20:24:23|3.1618
20:24:24|3.1618
20:24:25|3.1622
20:24:26|3.1623
20:24:28|3.1627
20:24:28|3.1631
20:24:29|3.1637
20:24:30|3.1641
20:24:31|3.1641
20:24:33|3.1651
20:24:33|3.1651
20:24:34|3.1651
20:24:36|3.1669
20:24:37|3.1658
20:24:37|3.1655
20:24:38|3.165
20:24:40|3.1647
20:24:40|3.1649
20:24:41|3.1642
20:24:43|3.1646
20:24:43|3.1646
20:24:44|3.1646
20:24:45|3.1652
20:24:47|3.1652
20:24:47|3.1645
20:24:49|3.1655
20:24:50|3.1673
20:24:51|3.1673
20:24:52|3.1677
20:24:52|3.1679
20:24:54|3.1678
20:24:54|3.1673
20:24:56|3.1667
20:24:56|3.1671
20:24:57|3.1671
20:24:58|3.1671
20:25:00|3.1658
20:25:01|3.1658
20:25:01|3.1658
20:25:02|3.1653
20:25:04|3.1653
20:25:05|3.1656
20:25:05|3.1667
20:25:06|3.1667
20:25:08|3.1667
20:25:09|3.1667
20:25:09|3.1667
20:25:10|3.1667
20:25:11|3.1665
20:25:12|3.1683
20:25:15|3.1683
20:25:16|3.17
20:25:16|3.1729
20:25:18|3.1728
20:25:18|3.1732
20:25:19|3.1736
20:25:20|3.1733
20:25:21|3.1749
20:25:22|3.1781
20:25:24|3.1775
20:25:24|3.1764
20:25:26|3.176
20:25:26|3.1761
20:25:28|3.1772
20:25:29|3.1769
20:25:29|3.1784
20:25:31|3.1787
20:25:31|3.1792
20:25:33|3.1791
20:25:33|3.1796
20:25:35|3.1795
20:25:36|3.1779
20:25:37|3.1776
20:25:38|3.1769
20:25:39|3.177
20:25:40|3.1756
20:25:41|3.176
20:25:42|3.1751
20:25:43|3.174
20:25:44|3.1739
20:25:45|3.1739
20:25:46|3.1746
20:25:47|3.1746
20:25:48|3.1746
20:25:49|3.1746
20:25:50|3.1746
20:25:51|3.1754
20:25:52|3.1743
20:25:53|3.1754
20:25:54|3.1758
20:25:55|3.1765
20:25:56|3.1765
20:25:57|3.1762
20:25:58|3.1781
20:25:59|3.1792
20:26:01|3.1792
20:26:01|3.179
20:26:03|3.1799
20:26:04|3.1808
20:26:05|3.1817
20:26:06|3.1823
20:26:07|3.1839
20:26:08|3.1844
20:26:09|3.1855
20:26:10|3.1857
20:26:11|3.1881
20:26:12|3.1852
20:26:13|3.1859
20:26:14|3.1854
20:26:16|3.1868
20:26:17|3.187
20:26:17|3.1849
20:26:18|3.1826
20:26:19|3.1831
20:26:21|3.1823
20:26:22|3.1832
20:26:24|3.18
20:26:25|3.1806
20:26:25|3.1806
20:26:27|3.1806
20:26:27|3.1805
20:26:29|3.1807
20:26:29|3.1807
20:26:30|3.1796
20:26:32|3.1795
20:26:32|3.1787
20:26:34|3.18
20:26:35|3.1803
20:26:35|3.1804
20:26:36|3.1804
20:26:37|3.1812
20:26:39|3.182
20:26:39|3.1812
20:26:40|3.1816
20:26:41|3.1807
20:26:43|3.1817
20:26:44|3.1817
20:26:45|3.1817
20:26:46|3.1818
20:26:47|3.1818
20:26:48|3.1822
20:26:49|3.1835
20:26:50|3.1841
20:26:51|3.1841
20:26:52|3.1838
20:26:53|3.183
20:26:54|3.1836
20:26:55|3.1837
20:26:56|3.1841
20:26:57|3.186
20:26:58|3.186
20:26:59|3.1852
20:27:00|3.1852
20:27:01|3.1846
20:27:02|3.1846
20:27:03|3.1846
20:27:04|3.1836
20:27:05|3.1816
20:27:06|3.1825
20:27:07|3.1826
20:27:08|3.1826
20:27:09|3.1828
20:27:10|3.183
20:27:11|3.183
20:27:12|3.1878
20:27:13|3.1888
20:27:15|3.1888
20:27:16|3.1889
20:27:17|3.1884
20:27:18|3.1895
20:27:19|3.19
20:27:20|3.1894
20:27:21|3.1896
20:27:22|3.189
20:27:23|3.1904
20:27:23|3.1893
20:27:25|3.1889
20:27:25|3.1884
20:27:27|3.189
20:27:28|3.1898
20:27:29|3.1912
20:27:30|3.191
20:27:31|3.1938
20:27:32|3.1933
20:27:33|3.1935
20:27:35|3.192
20:27:36|3.1928
20:27:36|3.1946
20:27:38|3.1983
20:27:39|3.1993
20:27:40|3.1999
20:27:40|3.1999
20:27:42|3.1994
20:27:43|3.1995
20:27:44|3.2024
20:27:45|3.2036
20:27:46|3.2071
20:27:47|3.2085
20:27:48|3.2056
20:27:49|3.2076
20:27:50|3.2075
20:27:51|3.2096
20:27:52|3.209
20:27:53|3.2089
20:27:54|3.2088
20:27:55|3.2078
20:27:56|3.2059
20:27:57|3.2058
20:27:58|3.2055
20:27:59|3.2055
20:28:00|3.2031
20:28:01|3.2026
20:28:02|3.2013
20:28:03|3.2022
20:28:04|3.2021
20:28:05|3.2079
20:28:06|3.2079
20:28:07|3.2091
20:28:08|3.2089
20:28:09|3.2089
20:28:10|3.2044
20:28:11|3.2048
20:28:12|3.2026
20:28:13|3.2024
20:28:14|3.2002
20:28:15|3.1981
20:28:16|3.1985
20:28:17|3.2025
20:28:18|3.1999
20:28:19|3.2005
20:28:20|3.2012
20:28:22|3.2018
20:28:22|3.2018
20:28:24|3.2038
20:28:25|3.2048
20:28:26|3.2049
20:28:26|3.2053
20:28:27|3.2052
20:28:29|3.2069
20:28:29|3.2069
20:28:30|3.2064
20:28:31|3.2073
20:28:32|3.2073
20:28:33|3.2074
20:28:34|3.2076
20:28:35|3.2084
20:28:36|3.2089
20:28:37|3.2092
20:28:39|3.2085
20:28:40|3.2085
20:28:40|3.2145
20:28:41|3.2145
20:28:42|3.2137
20:28:43|3.2145
20:28:44|3.215
20:28:45|3.2147
20:28:46|3.2139
20:28:47|3.2149
20:28:48|3.2159
20:28:49|3.2167
20:28:50|3.2166
20:28:51|3.2172
20:28:53|3.217
20:28:53|3.2169
20:28:54|3.2174
20:28:56|3.2174
20:28:57|3.2158
20:28:58|3.2155
20:28:59|3.2159
20:29:00|3.2143
20:29:01|3.2145
20:29:02|3.2149
20:29:03|3.2162
20:29:04|3.2168
20:29:05|3.2163
20:29:06|3.2175
20:29:07|3.2178
20:29:08|3.2199
20:29:09|3.2205
20:29:10|3.2209
20:29:11|3.2211
20:29:12|3.2208
20:29:13|3.2188
20:29:14|3.2199
20:29:15|3.2199
20:29:16|3.2199
20:29:18|3.2205
20:29:18|3.2205
20:29:20|3.2217
20:29:20|3.2213
20:29:22|3.2183
20:29:23|3.2179
20:29:23|3.2169
20:29:24|3.2173
20:29:25|3.2172
20:29:26|3.2172
20:29:27|3.2159
20:29:29|3.2159
20:29:30|3.2094
20:29:31|3.2078
20:29:32|3.2073
20:29:33|3.2071
20:29:34|3.2068
20:29:35|3.2068
20:29:36|3.2067
20:29:37|3.2068
20:29:38|3.208
20:29:39|3.1983
20:29:40|3.1984
20:29:41|3.1988
20:29:42|3.1999
20:29:43|3.2005
20:29:44|3.1998
20:29:45|3.1996
20:29:46|3.1996
20:29:47|3.1997
20:29:48|3.199
20:29:49|3.1993
20:29:50|3.1996
20:29:51|3.2004
20:29:52|3.2008
20:29:53|3.2002
20:29:54|3.1997
20:29:55|3.2008
20:29:56|3.2008
20:29:57|3.2008
20:29:58|3.2008
20:29:59|3.2084
20:30:00|3.2082
20:30:01|3.2097
20:30:02|3.2131
20:30:03|3.2142
20:30:04|3.215
20:30:05|3.2121
20:30:06|3.2118
20:30:07|3.2143
20:30:08|3.2152
20:30:09|3.2133
20:30:10|3.2121
20:30:11|3.2128
20:30:12|3.2139
20:30:13|3.2132
20:30:14|3.214
20:30:16|3.2127
20:30:16|3.214
20:30:18|3.2147
20:30:19|3.2156
20:30:20|3.2154
20:30:21|3.2161
20:30:22|3.216
20:30:23|3.2161
20:30:25|3.2163
20:30:25|3.2156
20:30:26|3.2175
20:30:27|3.2175
20:30:28|3.2167
20:30:30|3.2163
20:30:31|3.2151
20:30:32|3.2154
20:30:33|3.2148
20:30:34|3.2147
20:30:35|3.2138
20:30:36|3.2133
20:30:38|3.2126
20:30:38|3.2149
20:30:39|3.2141
20:30:41|3.2149
20:30:41|3.2156
20:30:43|3.2142
20:30:43|3.2137
20:30:44|3.2138
20:30:45|3.2138
20:30:46|3.2143
20:30:48|3.2145
20:30:48|3.2139
20:30:50|3.2138
20:30:50|3.2136
20:30:52|3.2137
20:30:52|3.2133
20:30:53|3.2133
20:30:55|3.2128
20:30:55|3.2128
20:30:57|3.2146
20:30:57|3.2146
20:30:58|3.2149
20:31:00|3.2149
20:31:00|3.2127
20:31:02|3.2127
20:31:03|3.2127
20:31:04|3.2134
20:31:05|3.2134
20:31:05|3.2134
20:31:06|3.2134
20:31:08|3.215
20:31:09|3.2142
20:31:10|3.2142
20:31:10|3.2137
20:31:12|3.2145
20:31:12|3.2143
20:31:13|3.2145
20:31:15|3.2146
20:31:15|3.215
20:31:18|3.2146
20:31:18|3.2141
20:31:20|3.2143
20:31:20|3.2125
20:31:22|3.2127
20:31:22|3.2127
20:31:24|3.2123
20:31:25|3.2119
20:31:26|3.2119
20:31:27|3.2124
20:31:28|3.211
20:31:29|3.211
20:31:30|3.2112
20:31:31|3.2114
20:31:32|3.2109
20:31:33|3.2109
20:31:34|3.2109
20:31:35|3.211
20:31:36|3.2109
20:31:37|3.2114
20:31:38|3.2115
20:31:39|3.2115
20:31:40|3.2116
20:31:41|3.21
20:31:42|3.21
20:31:43|3.2106
20:31:44|3.2106
20:31:45|3.2106
20:31:46|3.2106
20:31:47|3.2111
20:31:48|3.2111
20:31:49|3.2111
20:31:50|3.2111
20:31:51|3.2136
20:31:52|3.2136
20:31:53|3.2136
20:31:54|3.2134
20:31:55|3.2134
20:31:56|3.2138
20:31:58|3.2131
20:31:58|3.2146
20:31:59|3.2138
20:32:00|3.2126
20:32:01|3.2126
20:32:02|3.2139
20:32:04|3.2129
20:32:04|3.2123
20:32:05|3.2115
20:32:06|3.2115
20:32:07|3.2115
20:32:08|3.2106
20:32:10|3.2104
20:32:11|3.2112
20:32:11|3.2117
20:32:12|3.2117
20:32:13|3.2129
20:32:14|3.2128
20:32:16|3.2128
20:32:16|3.2117
20:32:17|3.2121
20:32:18|3.2124
20:32:19|3.2129
20:32:22|3.2129
20:32:22|3.2129
20:32:23|3.2124
20:32:24|3.2129
20:32:25|3.2129
20:32:26|3.213
20:32:27|3.213
20:32:28|3.213
20:32:30|3.213
20:32:30|3.2127
20:32:31|3.2126
20:32:32|3.2126
20:32:34|3.2126
20:32:35|3.2126
20:32:35|3.2127
20:32:37|3.2127
20:32:37|3.2126
20:32:38|3.2129
20:32:39|3.2129
20:32:41|3.2133
20:32:41|3.2188
20:32:42|3.219
20:32:43|3.2191
20:32:45|3.2205
20:32:45|3.2208
20:32:46|3.2203
20:32:47|3.2228
20:32:49|3.2242
20:32:49|3.2246
20:32:50|3.2255
20:32:51|3.227
20:32:52|3.2271
20:32:53|3.2254
20:32:54|3.2246
20:32:56|3.225
20:32:57|3.2242
20:32:57|3.2234
20:32:58|3.2234
20:32:59|3.2237
20:33:01|3.2212
20:33:01|3.2213
20:33:02|3.2219
20:33:03|3.2221
20:33:05|3.2221
20:33:05|3.2194
20:33:06|3.218
20:33:07|3.2162
20:33:08|3.2187
20:33:10|3.2179
20:33:10|3.2186
20:33:11|3.2193
20:33:12|3.2189
20:33:13|3.2187
20:33:15|3.2183
20:33:15|3.2183
20:33:17|3.2186
20:33:19|3.2183
20:33:20|3.2183
20:33:21|3.2166
20:33:21|3.2192
20:33:23|3.2204
20:33:23|3.2227
20:33:25|3.2217
20:33:26|3.2207
20:33:27|3.221
20:33:28|3.2201
20:33:29|3.2205
20:33:30|3.2205
20:33:32|3.22
20:33:32|3.2191
20:33:34|3.2165
20:33:34|3.2177
20:33:35|3.2171
20:33:36|3.2165
20:33:37|3.2165
20:33:38|3.2206
20:33:40|3.2206
20:33:40|3.2215
20:33:41|3.2221
20:33:42|3.2221
20:33:43|3.2215
20:33:45|3.2223
20:33:46|3.2221
20:33:46|3.2221
20:33:47|3.2221
20:33:48|3.2232
20:33:49|3.223
20:33:50|3.223
20:33:51|3.2234
20:33:53|3.224
20:33:54|3.224
20:33:55|3.224
20:33:56|3.2241
20:33:57|3.2246
20:33:57|3.2231
20:33:58|3.2239
20:33:59|3.2244
20:34:00|3.2222
20:34:01|3.2261
20:34:03|3.2271
20:34:03|3.227
20:34:05|3.2285
20:34:06|3.2313
20:34:06|3.2336
20:34:08|3.2329
20:34:09|3.2379
20:34:09|3.237
20:34:10|3.2363
20:34:12|3.2368
20:34:12|3.234
20:34:13|3.2368
20:34:15|3.2351
20:34:16|3.235
20:34:16|3.2354
20:34:17|3.2345
20:34:20|3.2341
20:34:21|3.234
20:34:23|3.2334
20:34:24|3.2341
20:34:25|3.235
20:34:26|3.2363
20:34:27|3.2355
20:34:28|3.2399
20:34:29|3.24
20:34:30|3.2408
20:34:32|3.2413
20:34:32|3.2409
20:34:33|3.2396
20:34:35|3.2407
20:34:35|3.2401
20:34:37|3.2404
20:34:37|3.2404
20:34:38|3.2404
20:34:39|3.2407
20:34:41|3.2425
20:34:41|3.2429
20:34:43|3.2434
20:34:43|3.2434
20:34:44|3.2424
20:34:45|3.2418
20:34:47|3.2419
20:34:48|3.2397
20:34:49|3.2393
20:34:50|3.2382
20:34:51|3.2381
20:34:52|3.2375
20:34:53|3.2351
20:34:54|3.2359
20:34:55|3.2336
20:34:56|3.2341
20:34:57|3.2353
20:34:58|3.2344
20:34:59|3.2355
20:35:00|3.2341
20:35:01|3.2345
20:35:02|3.234
20:35:03|3.2359
20:35:04|3.2375
20:35:05|3.2392
20:35:06|3.2437
20:35:07|3.2447
20:35:08|3.2444
20:35:09|3.2442
20:35:10|3.2459
20:35:11|3.2465
20:35:12|3.2464
20:35:13|3.2463
20:35:14|3.2473
20:35:15|3.252
20:35:16|3.2526
20:35:17|3.2516
20:35:18|3.2504
20:35:19|3.2516
20:35:21|3.2513
20:35:22|3.2498
20:35:23|3.2484
20:35:23|3.2474
20:35:25|3.2493
20:35:26|3.2504
20:35:27|3.2483
20:35:28|3.2478
20:35:30|3.2479
20:35:30|3.2486
20:35:32|3.2492
20:35:33|3.2498
20:35:33|3.2459
20:35:35|3.2469
20:35:36|3.2471
20:35:36|3.2456
20:35:37|3.2457
20:35:39|3.2454
20:35:39|3.2453
20:35:41|3.2446
20:35:42|3.247
20:35:43|3.247
20:35:44|3.2475
20:35:45|3.2463
20:35:46|3.2454
20:35:47|3.2457
20:35:48|3.2456
20:35:49|3.2446
20:35:50|3.2441
20:35:51|3.2436
20:35:52|3.2434
20:35:53|3.2455
20:35:54|3.2458
20:35:55|3.2478
20:35:56|3.2471
20:35:57|3.2474
20:35:58|3.2475
20:35:59|3.2479
20:36:00|3.2488
20:36:01|3.2514
20:36:02|3.2498
20:36:03|3.25
20:36:04|3.2484
20:36:05|3.2459
20:36:06|3.246
20:36:07|3.2461
20:36:08|3.2467
20:36:09|3.2467
20:36:10|3.2462
20:36:11|3.2461
20:36:12|3.2455
20:36:13|3.245
20:36:14|3.2447
20:36:15|3.2451
20:36:16|3.2458
20:36:17|3.2458
20:36:18|3.2467
20:36:19|3.2474
20:36:20|3.247
20:36:22|3.2474
20:36:23|3.2542
20:36:25|3.2534
20:36:26|3.2526
20:36:26|3.2514
20:36:28|3.2518
20:36:28|3.2491
20:36:29|3.2498
20:36:30|3.2501
20:36:32|3.25
20:36:33|3.2498
20:36:34|3.2498
20:36:34|3.2476
20:36:36|3.2492
20:36:36|3.2487
20:36:38|3.2492
20:36:38|3.2492
20:36:40|3.2492
20:36:41|3.2485
20:36:41|3.2496
20:36:42|3.248
20:36:43|3.2471
20:36:44|3.2463
20:36:45|3.2474
20:36:46|3.2474
20:36:48|3.2474
20:36:49|3.2479
20:36:50|3.2478
20:36:51|3.2479
20:36:52|3.2482
20:36:53|3.2483
20:36:54|3.2464
20:36:55|3.2464
20:36:56|3.2464
20:36:57|3.2422
20:36:58|3.2422
20:36:59|3.241
20:37:00|3.2412
20:37:01|3.2419
20:37:02|3.241
20:37:03|3.2411
20:37:04|3.2409
20:37:05|3.2421
20:37:06|3.2411
20:37:07|3.2414
20:37:08|3.2424
20:37:09|3.244
20:37:10|3.2439
20:37:11|3.2443
20:37:12|3.2443
20:37:13|3.2451
20:37:14|3.2454
20:37:15|3.2455
20:37:16|3.2467
20:37:17|3.2475
20:37:18|3.2482
20:37:19|3.2494
20:37:20|3.2484
20:37:22|3.2476
20:37:24|3.2466
20:37:25|3.2465
20:37:25|3.2455
20:37:26|3.2445
20:37:27|3.2457
20:37:29|3.2458
20:37:30|3.2458
20:37:31|3.2458
20:37:32|3.2455
20:37:33|3.2456
20:37:34|3.2456
20:37:35|3.2422
20:37:36|3.2427
20:37:37|3.2427
20:37:38|3.2461
20:37:39|3.2478
20:37:40|3.2498
20:37:41|3.2499
20:37:42|3.2496
20:37:44|3.248
20:37:45|3.249
20:37:45|3.2482
20:37:46|3.2489
20:37:48|3.2435
20:37:48|3.2451
20:37:50|3.2436
20:37:51|3.2433
20:37:52|3.2433
20:37:54|3.2433
20:37:54|3.2433
20:37:55|3.243
20:37:57|3.243
20:37:58|3.243
20:37:59|3.2436
20:38:00|3.2433
20:38:01|3.2456
20:38:02|3.2457
20:38:03|3.2445
20:38:04|3.2454
20:38:05|3.243
20:38:06|3.2429
20:38:07|3.2429
20:38:08|3.2429
20:38:09|3.2432
20:38:10|3.2441
20:38:11|3.2449
20:38:12|3.2435
20:38:13|3.2431
20:38:14|3.2422
20:38:15|3.2428
20:38:16|3.2438
20:38:18|3.243
20:38:18|3.2434
20:38:19|3.241
20:38:20|3.2406
20:38:21|3.2402
20:38:22|3.2406
20:38:24|3.2406
20:38:24|3.2409
20:38:26|3.241
20:38:27|3.2411
20:38:28|3.2416
20:38:29|3.2419
20:38:30|3.2411
20:38:31|3.241
20:38:32|3.2419
20:38:33|3.2419
20:38:34|3.2429
20:38:35|3.2431
20:38:36|3.2437
20:38:37|3.2437
20:38:38|3.244
20:38:39|3.2438
20:38:40|3.2438
20:38:41|3.2438
20:38:42|3.2439
20:38:43|3.2443
20:38:44|3.2424
20:38:45|3.247
20:38:46|3.2499
20:38:47|3.2479
20:38:48|3.2495
20:38:49|3.2533
20:38:51|3.2527
20:38:51|3.254
20:38:53|3.2523
20:38:54|3.2527
20:38:54|3.2513
20:38:55|3.2533
20:38:56|3.2534
20:38:57|3.2531
20:38:58|3.2525
20:38:59|3.2529
20:39:00|3.251
20:39:01|3.2501
20:39:03|3.2507
20:39:03|3.2508
20:39:05|3.2508
20:39:05|3.2469
20:39:06|3.2484
20:39:07|3.249
20:39:08|3.2488
20:39:10|3.2478
20:39:11|3.2483
20:39:12|3.248
20:39:13|3.248
20:39:14|3.248
20:39:15|3.248
20:39:16|3.2473
20:39:17|3.2471
20:39:18|3.2471
20:39:19|3.2453
20:39:20|3.2455
20:39:21|3.2454
20:39:23|3.245
20:39:24|3.2447
20:39:26|3.2457
20:39:26|3.2463
20:39:28|3.2463
20:39:29|3.2465
20:39:30|3.2467
20:39:31|3.2467
20:39:32|3.2465
20:39:33|3.2466
20:39:33|3.2465
20:39:35|3.2466
20:39:36|3.2471
20:39:37|3.2469
20:39:38|3.2466
20:39:39|3.247
20:39:40|3.2467
20:39:41|3.2473
20:39:42|3.2473
20:39:44|3.246
20:39:45|3.2455
20:39:46|3.2455
20:39:47|3.2456
20:39:48|3.2466
20:39:49|3.246
20:39:50|3.246
20:39:51|3.2459
20:39:52|3.2459
20:39:53|3.2457
20:39:54|3.2457
20:39:55|3.2459
20:39:56|3.2445
20:39:57|3.246
20:39:58|3.246
20:39:59|3.2452
20:40:00|3.2457
20:40:01|3.2483
20:40:02|3.2493
20:40:03|3.2493
20:40:04|3.2493
20:40:05|3.25
20:40:06|3.25
20:40:07|3.2513
20:40:08|3.2529
20:40:10|3.2524
20:40:10|3.2522
20:40:11|3.2531
20:40:13|3.253
20:40:13|3.2534
20:40:14|3.2534
20:40:15|3.2535
20:40:16|3.2531
20:40:17|3.2535
20:40:18|3.254
20:40:19|3.2532
20:40:20|3.2529
20:40:22|3.2531
20:40:22|3.254
20:40:23|3.2544
20:40:25|3.253
20:40:27|3.2552
20:40:29|3.2531
20:40:30|3.2535
20:40:32|3.2566
20:40:33|3.2553
20:40:33|3.2552
20:40:35|3.2541
20:40:36|3.2542
20:40:37|3.2543
20:40:38|3.2513
20:40:39|3.2524
20:40:40|3.2515
20:40:41|3.2547
20:40:42|3.2548
20:40:43|3.2539
20:40:44|3.2517
20:40:45|3.2522
20:40:46|3.2524
20:40:47|3.2524
20:40:48|3.2524
20:40:49|3.2524
20:40:50|3.252
20:40:51|3.2527
20:40:52|3.2527
20:40:53|3.2542
20:40:54|3.2537
20:40:55|3.2528
20:40:56|3.2535
20:40:57|3.2535
20:40:58|3.2536
20:40:59|3.2536
20:41:00|3.2519
20:41:01|3.2519
20:41:03|3.2519
20:41:04|3.2525
20:41:04|3.2513
20:41:05|3.2492
20:41:07|3.2487
20:41:07|3.2487
20:41:09|3.2487
20:41:10|3.2488
20:41:11|3.2489
20:41:11|3.2507
20:41:13|3.2502
20:41:13|3.2484
20:41:15|3.248
20:41:16|3.2488
20:41:16|3.2519
20:41:17|3.2519
20:41:18|3.2516
20:41:20|3.2516
20:41:21|3.252
20:41:22|3.2482
20:41:23|3.2488
20:41:24|3.2495
20:41:26|3.2502
20:41:28|3.2502
20:41:28|3.2511
20:41:30|3.251
20:41:31|3.2516
20:41:31|3.2514
20:41:32|3.2516
20:41:34|3.2498
20:41:34|3.2498
20:41:36|3.2498
20:41:37|3.2498
20:41:38|3.2491
20:41:39|3.249
20:41:39|3.2494
20:41:40|3.2489
20:41:41|3.2497
20:41:44|3.2497
20:41:45|3.2483
20:41:46|3.2481
20:41:46|3.2477
20:41:47|3.2477
20:41:48|3.2477
20:41:49|3.2479
20:41:50|3.2481
20:41:51|3.2484
20:41:53|3.2493
20:41:53|3.2489
20:41:54|3.2488
20:41:55|3.2488
20:41:56|3.2496
20:41:58|3.2496
20:41:58|3.2472
20:41:59|3.2472
20:42:00|3.2477
20:42:01|3.2474
20:42:02|3.2478
20:42:03|3.248
20:42:04|3.2464
20:42:05|3.2464
20:42:07|3.2435
20:42:07|3.2435
20:42:08|3.2402
20:42:09|3.2385
20:42:10|3.2374
20:42:11|3.2354
20:42:12|3.2348
20:42:13|3.2348
20:42:15|3.2347
20:42:15|3.2336
20:42:16|3.2327
20:42:18|3.2324
20:42:18|3.2323
20:42:19|3.2355
20:42:20|3.2362
20:42:21|3.2368
20:42:22|3.2384
20:42:23|3.237
20:42:24|3.2361
20:42:25|3.2369
20:42:27|3.2369
20:42:28|3.2382
20:42:30|3.2374
20:42:30|3.2374
20:42:31|3.2374
20:42:33|3.2373
20:42:33|3.2373
20:42:35|3.2368
20:42:35|3.2381
20:42:37|3.2381
20:42:38|3.2383
20:42:39|3.2385
20:42:40|3.2385
20:42:41|3.2399
20:42:42|3.2402
20:42:43|3.2416
20:42:44|3.2416
20:42:45|3.2422
20:42:46|3.2408
20:42:47|3.2408
20:42:48|3.2407
20:42:49|3.2411
20:42:50|3.242
20:42:51|3.2423
20:42:52|3.2422
20:42:53|3.2422
20:42:54|3.242
20:42:55|3.2434
20:42:57|3.2436
20:42:58|3.2442
20:42:58|3.2447
20:43:00|3.245
20:43:00|3.2459
20:43:01|3.2465
20:43:03|3.2489
20:43:03|3.2447
20:43:04|3.2433
20:43:05|3.2418
20:43:06|3.2397
20:43:07|3.2398
20:43:09|3.2408
20:43:10|3.2396
20:43:10|3.2395
20:43:11|3.2395
20:43:12|3.2376
20:43:13|3.2361
20:43:14|3.2356
20:43:15|3.235
20:43:16|3.2362
20:43:17|3.2354
20:43:18|3.2376
20:43:20|3.238
20:43:20|3.2381
20:43:21|3.2381
20:43:22|3.2381
20:43:23|3.2385
20:43:24|3.2382
20:43:25|3.2378
20:43:27|3.2378
20:43:28|3.2378
20:43:30|3.2379
20:43:31|3.2379
20:43:32|3.2379
20:43:32|3.2387
20:43:34|3.2387
20:43:34|3.2387
20:43:36|3.2376
20:43:37|3.2376
20:43:38|3.2372
20:43:39|3.2364
20:43:40|3.2353
20:43:40|3.2353
20:43:42|3.2332
20:43:43|3.2325
20:43:44|3.2321
20:43:45|3.2321
20:43:46|3.2319
20:43:47|3.2324
20:43:48|3.2324
20:43:49|3.2348
20:43:50|3.2338
20:43:51|3.2322
20:43:52|3.2322
20:43:54|3.2322
20:43:54|3.2301
20:43:55|3.2307
20:43:56|3.2307
20:43:57|3.2307
20:43:58|3.2307
20:44:00|3.2307
20:44:00|3.232
20:44:01|3.2322
20:44:02|3.2338
20:44:03|3.2334
20:44:05|3.2329
20:44:06|3.2314
20:44:07|3.2314
20:44:07|3.2329
20:44:09|3.2329
20:44:10|3.2333
20:44:11|3.2339
20:44:12|3.2354
20:44:13|3.236
20:44:14|3.2372
20:44:15|3.2382
20:44:16|3.2381
20:44:17|3.2384
20:44:18|3.2381
20:44:19|3.2381
20:44:20|3.2377
20:44:21|3.2398
20:44:22|3.2395
20:44:23|3.2405
20:44:24|3.2399
20:44:25|3.2386
20:44:26|3.2386
20:44:27|3.2391
20:44:28|3.2376
20:44:29|3.2363
20:44:30|3.2363
20:44:31|3.2365
20:44:32|3.2361
20:44:34|3.236
20:44:34|3.2349
20:44:36|3.2348
20:44:37|3.2337
20:44:37|3.234
20:44:39|3.234
20:44:40|3.235
20:44:41|3.235
20:44:42|3.235
20:44:43|3.2347
20:44:44|3.2339
20:44:45|3.2339
20:44:46|3.2339
20:44:47|3.2343
20:44:48|3.2343
20:44:49|3.2357
20:44:50|3.2358
20:44:51|3.2354
20:44:52|3.2359
20:44:53|3.2359
20:44:54|3.2356
20:44:55|3.2356
20:44:56|3.2356
20:44:57|3.2353
20:44:58|3.2353
20:44:59|3.2353
20:45:01|3.2353
20:45:01|3.2353
20:45:02|3.2353
20:45:04|3.2327
20:45:05|3.2339
20:45:06|3.2339
20:45:07|3.234
20:45:08|3.2327
20:45:09|3.2319
20:45:10|3.231
20:45:11|3.2309
20:45:12|3.2298
20:45:13|3.2239
20:45:14|3.2231
20:45:15|3.2221
20:45:16|3.2216
20:45:17|3.2205
20:45:18|3.2198
20:45:19|3.2181
20:45:20|3.2193
20:45:21|3.2211
20:45:22|3.2208
20:45:23|3.2215
20:45:24|3.221
20:45:25|3.2179
20:45:26|3.2183
20:45:27|3.2179
20:45:28|3.2213
20:45:29|3.2223
20:45:30|3.2243
20:45:32|3.2251
20:45:33|3.223
20:45:34|3.2217
20:45:35|3.222
20:45:36|3.222
20:45:37|3.2223
20:45:38|3.2223
20:45:39|3.2226
20:45:40|3.2227
20:45:41|3.2227
20:45:42|3.2231
20:45:43|3.2231
20:45:44|3.2226
20:45:45|3.2224
20:45:46|3.2242
20:45:47|3.224
20:45:48|3.2236
20:45:49|3.223
20:45:50|3.2268
20:45:52|3.2273
20:45:52|3.2282
20:45:53|3.2245
20:45:55|3.2247
20:45:55|3.2244
20:45:56|3.2246
20:45:57|3.2249
20:45:58|3.2245
20:45:59|3.2245
20:46:00|3.224
20:46:01|3.2238
20:46:02|3.2237
20:46:04|3.2256
20:46:04|3.224
20:46:05|3.2231
20:46:06|3.2191
20:46:07|3.2171
20:46:08|3.2166
20:46:09|3.2155
20:46:10|3.2157
20:46:11|3.2163
20:46:12|3.2171
20:46:13|3.2181
20:46:14|3.2181
20:46:16|3.2192
20:46:16|3.2175
20:46:17|3.2176
20:46:18|3.2176
20:46:19|3.2154
20:46:21|3.2151
20:46:22|3.2156
20:46:23|3.2162
20:46:24|3.2163
20:46:25|3.2163
20:46:26|3.2168
20:46:27|3.2166
20:46:28|3.2164
20:46:29|3.2152
20:46:30|3.2154
20:46:32|3.214
20:46:32|3.2141
20:46:33|3.2154
20:46:34|3.2154
20:46:35|3.2156
20:46:36|3.2169
20:46:38|3.217
20:46:38|3.2181
20:46:40|3.2194
20:46:41|3.2195
20:46:42|3.2202
20:46:43|3.2207
20:46:44|3.2213
20:46:45|3.2213
20:46:47|3.2223
20:46:47|3.2228
20:46:48|3.2221
20:46:50|3.2223
20:46:51|3.2225
20:46:52|3.223
20:46:52|3.2232
20:46:53|3.2232
20:46:54|3.2236
20:46:56|3.2238
20:46:56|3.2256
20:46:57|3.2264
20:46:59|3.2287
20:47:00|3.2287
20:47:00|3.2287
20:47:02|3.2311
20:47:03|3.2314
20:47:04|3.2331
20:47:05|3.2332
20:47:06|3.2334
20:47:07|3.2327
20:47:08|3.2321
20:47:10|3.2317
20:47:10|3.2335
20:47:11|3.2331
20:47:13|3.2335
20:47:14|3.2332
20:47:14|3.2329
20:47:15|3.2333
20:47:16|3.2326
20:47:18|3.2305
20:47:19|3.23
20:47:19|3.23
20:47:20|3.229
20:47:22|3.229
20:47:22|3.2307
20:47:23|3.2307
20:47:25|3.2297
20:47:26|3.2341
20:47:27|3.234
20:47:28|3.2334
20:47:28|3.2355
20:47:30|3.2354
20:47:31|3.2354
20:47:33|3.2373
20:47:33|3.2368
20:47:34|3.2362
20:47:35|3.238
20:47:36|3.2378
20:47:37|3.2376
20:47:39|3.2383
20:47:40|3.2379
20:47:40|3.2384
20:47:41|3.2384
20:47:42|3.2382
20:47:44|3.239
20:47:45|3.239
20:47:45|3.2381
20:47:47|3.2391
20:47:47|3.2396
20:47:48|3.2415
20:47:49|3.2414
20:47:51|3.2415
20:47:51|3.241
20:47:52|3.2401
20:47:53|3.239
20:47:54|3.2379
20:47:55|3.2379
20:47:56|3.2371
20:47:58|3.2372
20:47:59|3.2375
20:48:00|3.238
20:48:02|3.2374
20:48:03|3.2374
20:48:03|3.2385
20:48:04|3.2402
20:48:05|3.2402
20:48:06|3.2402
20:48:07|3.2377
20:48:09|3.2369
20:48:10|3.2368
20:48:11|3.2379
20:48:12|3.2379
20:48:13|3.2397
20:48:13|3.2393
20:48:14|3.2393
20:48:16|3.24
20:48:16|3.24
20:48:18|3.2399
20:48:19|3.2386
20:48:20|3.2386
20:48:21|3.2388
20:48:22|3.2396
20:48:23|3.2398
20:48:24|3.2391
20:48:25|3.2395
20:48:26|3.2409
20:48:27|3.2415
20:48:28|3.2413
20:48:29|3.2405
20:48:30|3.2386
20:48:31|3.2404
20:48:32|3.2415
20:48:34|3.2401
20:48:34|3.2418
20:48:35|3.2418
20:48:36|3.2418
20:48:37|3.2422
20:48:39|3.2424
20:48:39|3.2424
20:48:41|3.2429
20:48:41|3.2429
20:48:42|3.2429
20:48:44|3.2429
20:48:44|3.2408
20:48:45|3.2403
20:48:46|3.2403
20:48:47|3.2403
20:48:48|3.2402
20:48:50|3.2402
20:48:50|3.2402
20:48:52|3.2402
20:48:53|3.2411
20:48:54|3.2402
20:48:54|3.2408
20:48:55|3.2399
20:48:57|3.2404
20:48:57|3.239
20:48:59|3.2375
20:48:59|3.2376
20:49:00|3.2371
20:49:01|3.2365
20:49:02|3.2353
20:49:03|3.2353
20:49:04|3.2358
20:49:05|3.237
20:49:07|3.2371
20:49:08|3.2358
20:49:08|3.2357
20:49:10|3.2354
20:49:11|3.2375
20:49:11|3.2373
20:49:12|3.2373
20:49:13|3.2373
20:49:15|3.2352
20:49:16|3.2352
20:49:16|3.2322
20:49:18|3.2336
20:49:18|3.2336
20:49:19|3.2336
20:49:20|3.2324
20:49:21|3.2312
20:49:23|3.2312
20:49:23|3.2311
20:49:25|3.2313
20:49:26|3.2317
20:49:27|3.2307
20:49:28|3.2303
20:49:28|3.228
20:49:30|3.2287
20:49:30|3.2287
20:49:32|3.2291
20:49:32|3.2295
20:49:34|3.2295
20:49:34|3.2298
20:49:35|3.2294
20:49:36|3.2295
20:49:38|3.2295
20:49:39|3.2295
20:49:39|3.2295
20:49:41|3.2278
20:49:42|3.2265
20:49:42|3.2244
20:49:44|3.2268
20:49:45|3.2261
20:49:46|3.2269
20:49:47|3.2276
20:49:48|3.2285
20:49:49|3.2288
20:49:50|3.2284
20:49:51|3.2284
20:49:52|3.2281
20:49:53|3.2281
20:49:54|3.2281
20:49:55|3.2272
20:49:56|3.2276
20:49:57|3.2276
20:49:58|3.2277
20:49:59|3.2286
20:50:00|3.2295
20:50:01|3.2287
20:50:02|3.2287
20:50:03|3.2267
20:50:04|3.2259
20:50:05|3.2241
20:50:06|3.2239
20:50:07|3.2244
20:50:08|3.2204
20:50:10|3.2186
20:50:11|3.2176
20:50:11|3.2176
20:50:12|3.2177
20:50:13|3.2181
20:50:14|3.2184
20:50:15|3.218
20:50:16|3.2194
20:50:17|3.2194
20:50:18|3.2194
20:50:19|3.2199
20:50:20|3.2199
20:50:21|3.222
20:50:22|3.2193
20:50:23|3.2189
20:50:24|3.2186
20:50:25|3.2186
20:50:26|3.2186
20:50:28|3.2187
20:50:28|3.2185
20:50:29|3.2188
20:50:30|3.2194
20:50:31|3.2186
20:50:33|3.2223
20:50:33|3.2229
20:50:34|3.2224
20:50:36|3.2222
20:50:37|3.2219
20:50:38|3.2194
20:50:40|3.2192
20:50:40|3.22
20:50:42|3.2182
20:50:43|3.2183
20:50:43|3.2197
20:50:45|3.2199
20:50:46|3.2199
20:50:46|3.2213
20:50:47|3.2221
20:50:49|3.2212
20:50:50|3.2212
20:50:51|3.2202
20:50:51|3.22
20:50:52|3.221
20:50:53|3.221
20:50:56|3.221
20:50:57|3.221
20:50:58|3.2207
20:50:59|3.2216
20:51:00|3.2217
20:51:02|3.2234
20:51:03|3.2228
20:51:04|3.223
20:51:04|3.223
20:51:05|3.2235
20:51:07|3.2218
20:51:08|3.2211
20:51:09|3.2224
20:51:09|3.2231
20:51:10|3.2231
20:51:11|3.2238
20:51:13|3.2239
20:51:13|3.2239
20:51:14|3.2259
20:51:16|3.2238
20:51:17|3.2238
20:51:18|3.2239
20:51:19|3.2251
20:51:19|3.2248
20:51:20|3.2237
20:51:21|3.2252
20:51:22|3.2253
20:51:24|3.2271
20:51:25|3.2267
20:51:26|3.2257
20:51:27|3.226
20:51:28|3.2241
20:51:29|3.2248
20:51:30|3.2248
20:51:31|3.2246
20:51:32|3.2246
20:51:33|3.2241
20:51:34|3.2241
20:51:35|3.2241
20:51:37|3.2224
20:51:38|3.2223
20:51:39|3.223
20:51:41|3.223
20:51:41|3.223
20:51:43|3.2229
20:51:43|3.2229
20:51:44|3.2231
20:51:46|3.2231
20:51:47|3.2234
20:51:47|3.2234
20:51:49|3.2212
20:51:49|3.2195
20:51:50|3.2195
20:51:52|3.2195
20:51:52|3.2175
20:51:54|3.2173
20:51:54|3.2177
20:51:56|3.2177
20:51:57|3.2189
20:51:58|3.2191
20:51:59|3.22
20:52:00|3.22
20:52:01|3.221
20:52:02|3.2225
20:52:03|3.2225
20:52:05|3.2225
20:52:05|3.2222
20:52:06|3.2222
20:52:07|3.2219
20:52:08|3.2219
20:52:09|3.2228
20:52:11|3.2237
20:52:11|3.2237
20:52:12|3.2228
20:52:13|3.2235
20:52:14|3.2235
20:52:16|3.2235
20:52:16|3.2247
20:52:17|3.2257
20:52:18|3.2255
20:52:19|3.226
20:52:20|3.2265
20:52:22|3.2265
20:52:22|3.2267
20:52:23|3.2267
20:52:25|3.2267
20:52:26|3.2267
20:52:26|3.2271
20:52:27|3.2273
20:52:29|3.2278
20:52:30|3.2278
20:52:30|3.2274
20:52:31|3.2256
20:52:32|3.2252
20:52:34|3.2252
20:52:34|3.2249
20:52:36|3.2257
20:52:38|3.2252
20:52:38|3.2245
20:52:39|3.2245
20:52:41|3.2251
20:52:42|3.2251
20:52:42|3.2251
20:52:44|3.225
20:52:44|3.2239
20:52:45|3.224
20:52:47|3.224
20:52:47|3.2241
20:52:49|3.2241
20:52:50|3.2248
20:52:51|3.2248
20:52:51|3.2246
20:52:53|3.2249
20:52:53|3.2249
20:52:55|3.2249
20:52:55|3.2249
20:52:57|3.2249
20:52:57|3.2211
20:52:59|3.2222
20:53:00|3.2232
20:53:01|3.224
20:53:02|3.2241
20:53:03|3.2241
20:53:04|3.2238
20:53:05|3.2238
20:53:06|3.2238
20:53:07|3.2248
20:53:08|3.2244
20:53:09|3.2223
20:53:10|3.2223
20:53:11|3.2218
20:53:12|3.223
20:53:13|3.223
20:53:14|3.223
20:53:15|3.223
20:53:16|3.2258
20:53:17|3.2252
20:53:18|3.2248
20:53:19|3.2233
20:53:20|3.2239
20:53:21|3.2244
20:53:22|3.2244
20:53:23|3.2241
20:53:24|3.2247
20:53:25|3.2261
20:53:26|3.226
20:53:27|3.2271
20:53:28|3.2271
20:53:29|3.228
20:53:30|3.2286
20:53:31|3.2287
20:53:32|3.2287
20:53:34|3.23
20:53:34|3.2307
20:53:35|3.231
20:53:36|3.2306
20:53:37|3.2211
20:53:39|3.2199
20:53:40|3.2197
20:53:42|3.2204
20:53:42|3.2204
20:53:43|3.2174
20:53:45|3.2188
20:53:46|3.2187
20:53:47|3.2187
20:53:48|3.2187
20:53:49|3.2166
20:53:51|3.2162
20:53:51|3.2164
20:53:53|3.2168
20:53:53|3.2164
20:53:54|3.2155
20:53:56|3.2166
20:53:57|3.2164
20:53:58|3.2164
20:53:59|3.2163
20:54:00|3.2176
20:54:01|3.219
20:54:02|3.219
20:54:03|3.2188
20:54:04|3.2185
20:54:05|3.2185
20:54:06|3.2184
20:54:07|3.2183
20:54:08|3.216
20:54:09|3.2159
20:54:10|3.2158
20:54:11|3.2163
20:54:12|3.2162
20:54:13|3.217
20:54:14|3.2162
20:54:15|3.2158
20:54:16|3.2152
20:54:17|3.2163
20:54:18|3.2163
20:54:19|3.2163
20:54:20|3.2169
20:54:21|3.2172
20:54:22|3.2172
20:54:23|3.2161
20:54:24|3.2162
20:54:25|3.2162
20:54:26|3.216
20:54:27|3.2153
20:54:28|3.2156
20:54:29|3.215
20:54:30|3.2159
20:54:31|3.2158
20:54:32|3.2177
20:54:33|3.2166
20:54:34|3.2167
20:54:35|3.2182
20:54:36|3.2177
20:54:37|3.2182
20:54:38|3.2182
20:54:40|3.218
20:54:40|3.218
20:54:42|3.2206
20:54:43|3.2215
20:54:44|3.2209
20:54:45|3.2209
20:54:46|3.2209
20:54:47|3.2205
20:54:48|3.2213
20:54:49|3.2213
20:54:50|3.2213
20:54:52|3.2209
20:54:52|3.2216
20:54:53|3.2215
20:54:55|3.2215
20:54:56|3.2209
20:54:56|3.2209
20:54:57|3.2204
20:54:58|3.2202
20:54:59|3.2202
20:55:00|3.2202
20:55:02|3.2209
20:55:02|3.2228
20:55:03|3.2211
20:55:04|3.2219
20:55:05|3.2227
20:55:06|3.2218
20:55:07|3.2235
20:55:09|3.2218
20:55:09|3.2204
20:55:10|3.2199
20:55:11|3.2199
20:55:12|3.2199
20:55:13|3.2191
20:55:15|3.2204
20:55:15|3.2209
20:55:16|3.2209
20:55:17|3.2202
20:55:18|3.2209
20:55:20|3.2213
20:55:20|3.2216
20:55:21|3.2217
20:55:22|3.2214
20:55:24|3.2212
20:55:24|3.2212
20:55:26|3.2213
20:55:26|3.223
20:55:27|3.2245
20:55:28|3.2234
20:55:30|3.2234
20:55:31|3.2242
20:55:31|3.2244
20:55:33|3.2269
20:55:33|3.2269
20:55:34|3.2264
20:55:36|3.227
20:55:36|3.2241
20:55:37|3.2241
20:55:39|3.2237
20:55:41|3.223
20:55:42|3.2246
20:55:43|3.2255
20:55:44|3.225
20:55:45|3.2274
20:55:47|3.2272
20:55:47|3.2275
20:55:48|3.2279
20:55:49|3.2281
20:55:51|3.2308
20:55:51|3.2308
20:55:52|3.2331
20:55:53|3.2335
20:55:55|3.2339
20:55:56|3.2359
20:55:57|3.2361
20:55:58|3.2353
20:55:58|3.2353
20:55:59|3.2362
20:56:01|3.2361
20:56:01|3.236
20:56:03|3.2359
20:56:04|3.2356
20:56:05|3.2353
20:56:06|3.2352
20:56:07|3.2357
20:56:08|3.2357
20:56:09|3.2314
20:56:10|3.2302
20:56:11|3.2315
20:56:12|3.2314
20:56:13|3.2321
20:56:14|3.2326
20:56:15|3.2328
20:56:16|3.2328
20:56:17|3.2334
20:56:18|3.2348
20:56:19|3.2348
20:56:20|3.2345
20:56:21|3.2351
20:56:22|3.2383
20:56:23|3.2374
20:56:24|3.2374
20:56:25|3.2374
20:56:26|3.2374
20:56:27|3.2369
20:56:28|3.2388
20:56:29|3.2391
20:56:30|3.2387
20:56:31|3.2387
20:56:32|3.2389
20:56:33|3.2383
20:56:34|3.2383
20:56:35|3.2382
20:56:36|3.2382
20:56:37|3.2388
20:56:38|3.2389
20:56:39|3.2389
20:56:40|3.2389
20:56:41|3.2389
20:56:42|3.2377
20:56:43|3.2377
20:56:44|3.2377
20:56:45|3.2377
20:56:47|3.2378
20:56:48|3.2388
20:56:48|3.2388
20:56:49|3.2406
20:56:50|3.2406
20:56:51|3.2406
20:56:52|3.2412
20:56:54|3.2409
20:56:54|3.2411
20:56:56|3.242
20:56:57|3.2467
20:56:57|3.248
20:56:58|3.2482
20:56:59|3.2482
20:57:01|3.2459
20:57:01|3.2475
20:57:02|3.2453
20:57:03|3.2461
20:57:04|3.2444
20:57:06|3.244
20:57:06|3.244
20:57:08|3.2439
20:57:09|3.2442
20:57:10|3.2499
20:57:11|3.2505
20:57:11|3.25
20:57:13|3.2491
20:57:13|3.2479
20:57:14|3.247
20:57:15|3.2459
20:57:16|3.242
20:57:18|3.2428
20:57:19|3.2411
20:57:20|3.2411
20:57:21|3.2402
20:57:23|3.2386
20:57:23|3.241
20:57:24|3.2412
20:57:25|3.2427
20:57:26|3.2435
20:57:27|3.2425
20:57:28|3.2412
20:57:29|3.2408
20:57:30|3.2414
20:57:31|3.242
20:57:32|3.2416
20:57:33|3.242
20:57:34|3.242
20:57:35|3.242
20:57:36|3.242
20:57:37|3.2442
20:57:38|3.2442
20:57:39|3.2442
20:57:40|3.2441
20:57:41|3.2441
20:57:43|3.2412
20:57:44|3.245
20:57:46|3.2428
20:57:46|3.2428
20:57:47|3.243
20:57:49|3.2427
20:57:49|3.2427
20:57:51|3.2427
20:57:52|3.242
20:57:53|3.2409
20:57:53|3.241
20:57:54|3.2405
20:57:56|3.2415
20:57:57|3.242
20:57:58|3.242
20:57:59|3.2422
20:58:00|3.2416
20:58:02|3.2422
20:58:03|3.2422
20:58:04|3.2421
20:58:05|3.2421
20:58:06|3.2442
20:58:07|3.2463
20:58:08|3.2463
20:58:09|3.2479
20:58:10|3.2486
20:58:11|3.2492
20:58:12|3.2489
20:58:13|3.249
20:58:14|3.249
20:58:15|3.249
20:58:16|3.2504
20:58:17|3.2504
20:58:18|3.252
20:58:19|3.2521
20:58:20|3.2526
20:58:21|3.2535
20:58:22|3.2532
20:58:23|3.2524
20:58:24|3.255
20:58:25|3.2549
20:58:26|3.2541
20:58:27|3.2541
20:58:28|3.2534
20:58:29|3.2544
20:58:30|3.2546
20:58:31|3.2549
20:58:32|3.2487
20:58:33|3.2518
20:58:34|3.251
20:58:35|3.2506
20:58:36|3.2511
20:58:37|3.2508
20:58:38|3.2501
20:58:39|3.2479
20:58:41|3.2476
20:58:41|3.2476
20:58:42|3.2476
20:58:44|3.2449
20:58:46|3.2449
20:58:46|3.2448
20:58:48|3.2448
20:58:49|3.2454
20:58:49|3.2476
20:58:50|3.2476
20:58:52|3.2458
20:58:53|3.2467
20:58:53|3.2467
20:58:55|3.2467
20:58:55|3.246
20:58:57|3.246
20:58:58|3.2453
20:58:59|3.2449
20:59:00|3.2448
20:59:01|3.2426
20:59:03|3.2418
20:59:03|3.2412
20:59:04|3.2412
20:59:05|3.2383
20:59:07|3.2386
20:59:07|3.2378
20:59:08|3.2378
20:59:09|3.2382
20:59:10|3.2382
20:59:11|3.2382
20:59:12|3.2376
20:59:13|3.2383
20:59:14|3.2399
20:59:15|3.2398
20:59:16|3.2398
20:59:18|3.2394
20:59:18|3.24
20:59:20|3.2403
20:59:20|3.2397
20:59:21|3.2401
20:59:23|3.2424
20:59:23|3.2435
20:59:24|3.2439
20:59:26|3.2437
20:59:26|3.2471
20:59:27|3.2487
20:59:28|3.2491
20:59:30|3.2482
20:59:30|3.2486
20:59:31|3.2484
20:59:32|3.2481
20:59:33|3.2484
20:59:34|3.25
20:59:36|3.25
20:59:37|3.2501
20:59:37|3.2513
20:59:38|3.251
20:59:39|3.2514
20:59:41|3.2527
20:59:41|3.2497
20:59:43|3.2502
20:59:44|3.2503
20:59:45|3.2508
20:59:46|3.2484
20:59:47|3.2488
20:59:49|3.247
20:59:50|3.246
20:59:50|3.2457
20:59:51|3.2455
20:59:52|3.246
20:59:53|3.246
20:59:54|3.246
20:59:55|3.2456
20:59:56|3.2455
20:59:58|3.2461
20:59:58|3.2461
21:00:00|3.2461
21:00:01|3.2461
21:00:01|3.2451
21:00:03|3.245
21:00:04|3.2465
21:00:04|3.2484
21:00:06|3.2499
21:00:08|3.2517
21:00:08|3.2464
21:00:09|3.2526
21:00:11|3.2527
21:00:12|3.2515
21:00:12|3.2511
21:00:13|3.2583
21:00:14|3.2585
21:00:15|3.2567
21:00:16|3.2561
21:00:17|3.2548
21:00:18|3.2572
21:00:19|3.2586
21:00:20|3.255
21:00:21|3.2561
21:00:22|3.2547
21:00:23|3.2522
21:00:24|3.2524
21:00:25|3.2533
21:00:26|3.2533
21:00:27|3.2529
21:00:29|3.253
21:00:29|3.2501
21:00:30|3.2482
21:00:31|3.2455
21:00:32|3.2442
21:00:33|3.2425
21:00:34|3.2428
21:00:35|3.2414
21:00:36|3.2403
21:00:37|3.2413
21:00:38|3.2429
21:00:39|3.2434
21:00:40|3.2446
21:00:42|3.2441
21:00:42|3.2434
21:00:43|3.2434
21:00:45|3.2409
21:00:47|3.2405
21:00:48|3.2405
21:00:49|3.2342
21:00:50|3.2347
21:00:51|3.2373
21:00:52|3.2385
21:00:53|3.2381
21:00:54|3.2377
21:00:55|3.2374
21:00:56|3.2376
21:00:58|3.2363
21:00:58|3.2386
21:00:59|3.2387
21:01:00|3.2387
21:01:01|3.2387
21:01:03|3.2365
21:01:04|3.2344
21:01:05|3.2356
21:01:06|3.2342
21:01:07|3.2317
21:01:07|3.2316
21:01:09|3.231
21:01:10|3.2321
21:01:11|3.2327
21:01:12|3.234
21:01:13|3.2349
21:01:14|3.2349
21:01:15|3.2332
21:01:16|3.2332
21:01:17|3.2333
21:01:18|3.2346
21:01:19|3.2338
21:01:20|3.2351
21:01:21|3.2362
21:01:22|3.2383
21:01:23|3.2376
21:01:24|3.2391
21:01:25|3.2379
21:01:26|3.2382
21:01:27|3.2423
21:01:28|3.2431
21:01:29|3.2439
21:01:30|3.2458
21:01:31|3.2448
21:01:32|3.2449
21:01:33|3.2456
21:01:34|3.2452
21:01:35|3.2452
21:01:36|3.2459
21:01:37|3.2459
21:01:38|3.2452
21:01:39|3.244
21:01:40|3.2422
21:01:41|3.2402
21:01:42|3.2408
21:01:43|3.2392
21:01:44|3.2395
21:01:45|3.2395
21:01:46|3.2395
21:01:47|3.2395
21:01:48|3.24
21:01:49|3.24
21:01:50|3.2396
21:01:51|3.2395
21:01:52|3.2409
21:01:53|3.2403
21:01:54|3.2396
21:01:56|3.2414
21:01:57|3.2414
21:01:58|3.2416
21:01:59|3.2399
21:01:59|3.2399
21:02:01|3.2395
21:02:02|3.2395
21:02:03|3.2396
21:02:04|3.241
21:02:05|3.2398
21:02:06|3.2398
21:02:07|3.2395
21:02:08|3.24
21:02:09|3.2388
21:02:10|3.2383
21:02:11|3.2389
21:02:12|3.2386
21:02:13|3.242
21:02:14|3.242
21:02:15|3.2425
21:02:16|3.2411
21:02:17|3.2413
21:02:18|3.2432
21:02:19|3.2455
21:02:20|3.2455
21:02:21|3.2449
21:02:22|3.245
21:02:23|3.2478
21:02:24|3.2478
21:02:25|3.2498
21:02:26|3.2491
21:02:27|3.2491
21:02:28|3.2489
21:02:29|3.2467
21:02:30|3.2589
21:02:31|3.2548
21:02:32|3.2572
21:02:33|3.2565
21:02:35|3.259
21:02:35|3.259
21:02:36|3.2589
21:02:38|3.2576
21:02:38|3.257
21:02:39|3.257
21:02:40|3.256
21:02:41|3.2583
21:02:42|3.2582
21:02:43|3.2596
21:02:45|3.2597
21:02:45|3.259
21:02:46|3.259
21:02:48|3.2582
21:02:49|3.2581
21:02:51|3.2588
21:02:51|3.2585
21:02:53|3.2579
21:02:53|3.2589
21:02:54|3.2587
21:02:55|3.2666
21:02:56|3.2693
21:02:58|3.2686
21:02:58|3.2686
21:03:00|3.2694
21:03:00|3.2673
21:03:02|3.2669
21:03:02|3.2607
21:03:03|3.2698
21:03:04|3.2665
21:03:06|3.2653
21:03:06|3.2666
21:03:08|3.2657
21:03:08|3.2658
21:03:09|3.2657
21:03:11|3.2635
21:03:11|3.2669
21:03:12|3.2664
21:03:14|3.2666
21:03:15|3.2643
21:03:16|3.2635
21:03:16|3.263
21:03:18|3.2625
21:03:18|3.2626
21:03:19|3.2629
21:03:20|3.2629
21:03:22|3.2627
21:03:22|3.263
21:03:23|3.2628
21:03:25|3.2629
21:03:26|3.263
21:03:26|3.2613
21:03:28|3.2604
21:03:28|3.2639
21:03:29|3.2636
21:03:30|3.2632
21:03:31|3.2625
21:03:32|3.2618
21:03:33|3.2619
21:03:35|3.2605
21:03:35|3.2606
21:03:37|3.2602
21:03:38|3.2605
21:03:38|3.2606
21:03:39|3.2606
21:03:40|3.2606
21:03:41|3.2628
21:03:43|3.2624
21:03:44|3.2619
21:03:44|3.261
21:03:46|3.2612
21:03:46|3.2612
21:03:47|3.2608
21:03:49|3.2603
21:03:50|3.2623
21:03:51|3.2605
21:03:52|3.2585
21:03:53|3.2561
21:03:55|3.2548
21:03:55|3.2552
21:03:56|3.2558
21:03:57|3.2558
21:03:59|3.2497
21:03:59|3.2499
21:04:00|3.2492
21:04:01|3.2521
21:04:03|3.2545
21:04:03|3.2561
21:04:05|3.257
21:04:05|3.2562
21:04:06|3.257
21:04:07|3.2573
21:04:08|3.2567
21:04:09|3.2573
21:04:10|3.2573
21:04:12|3.2548
21:04:12|3.2548
21:04:13|3.2548
21:04:14|3.2538
21:04:15|3.2535
21:04:17|3.2554
21:04:17|3.2545
21:04:18|3.2536
21:04:19|3.2533
21:04:21|3.2545
21:04:21|3.2545
21:04:22|3.2568
21:04:23|3.2566
21:04:24|3.2516
21:04:25|3.2524
21:04:26|3.2515
21:04:27|3.2517
21:04:28|3.2517
21:04:30|3.2557
21:04:30|3.2548
21:04:31|3.2553
21:04:33|3.2559
21:04:33|3.255
21:04:35|3.2559
21:04:36|3.2559
21:04:37|3.2558
21:04:38|3.2554
21:04:38|3.2549
21:04:39|3.2538
21:04:41|3.2543
21:04:42|3.2543
21:04:43|3.2552
21:04:43|3.2586
21:04:45|3.2597
21:04:45|3.2583
21:04:47|3.2583
21:04:48|3.2583
21:04:49|3.2583
21:04:51|3.2594
21:04:52|3.2608
21:04:52|3.2593
21:04:53|3.2601
21:04:54|3.2586
21:04:56|3.2589
21:04:57|3.2637
21:04:58|3.265
21:04:59|3.2637
21:04:59|3.2629
21:05:00|3.2633
21:05:02|3.2656
21:05:02|3.267
21:05:04|3.2666
21:05:05|3.2653
21:05:06|3.2645
21:05:07|3.2645
21:05:08|3.2645
21:05:09|3.2633
21:05:10|3.2637
21:05:11|3.2633
21:05:12|3.2631
21:05:13|3.2631
21:05:14|3.2625
21:05:15|3.2625
21:05:16|3.2605
21:05:17|3.2592
21:05:18|3.2597
21:05:19|3.262
21:05:20|3.2615
21:05:21|3.2611
21:05:22|3.2611
21:05:23|3.2669
21:05:24|3.2646
21:05:25|3.2646
21:05:26|3.2655
21:05:27|3.2695
21:05:28|3.27
21:05:29|3.27
21:05:30|3.27
21:05:31|3.2659
21:05:32|3.2666
21:05:33|3.2652
21:05:34|3.267
21:05:35|3.265
21:05:36|3.2624
21:05:37|3.2595
21:05:38|3.2574
21:05:39|3.2571
21:05:40|3.2569
21:05:41|3.2568
21:05:42|3.2576
21:05:43|3.2599
21:05:44|3.2592
21:05:45|3.2622
21:05:46|3.2612
21:05:47|3.2624
21:05:48|3.2659
21:05:49|3.2671
21:05:51|3.2672
21:05:52|3.2701
21:05:53|3.2696
21:05:55|3.2709
21:05:56|3.2684
21:05:56|3.2663
21:05:57|3.2638
21:05:58|3.2638
21:06:00|3.2631
21:06:01|3.2654
21:06:02|3.2633
21:06:03|3.2642
21:06:04|3.2636
21:06:04|3.2586
21:06:06|3.2586
21:06:06|3.2585
21:06:08|3.2582
21:06:09|3.2586
21:06:10|3.2588
21:06:11|3.2609
21:06:12|3.2591
21:06:13|3.2581
21:06:14|3.2585
21:06:15|3.2576
21:06:16|3.2574
21:06:17|3.2585
21:06:18|3.2585
21:06:20|3.2585
21:06:20|3.2596
21:06:21|3.2575
21:06:22|3.2562
21:06:24|3.2574
21:06:24|3.2574
21:06:25|3.2574
21:06:27|3.2574
21:06:27|3.2568
21:06:28|3.2579
21:06:30|3.2588
21:06:31|3.2588
21:06:31|3.2588
21:06:32|3.2587
21:06:33|3.2574
21:06:34|3.2574
21:06:35|3.2588
21:06:36|3.2591
21:06:37|3.2591
21:06:38|3.2589
21:06:39|3.2589
21:06:40|3.2573
21:06:41|3.257
21:06:42|3.2577
21:06:43|3.2577
21:06:45|3.2577
21:06:45|3.2597
21:06:46|3.2597
21:06:47|3.2587
21:06:48|3.2616
21:06:49|3.2609
21:06:50|3.2605
21:06:52|3.2549
21:06:53|3.2548
21:06:54|3.2544
21:06:56|3.2553
21:06:56|3.2553
21:06:58|3.2553
21:06:58|3.254
21:06:59|3.2545
21:07:00|3.2543
21:07:01|3.2535
21:07:02|3.2534
21:07:04|3.2539
21:07:04|3.2531
21:07:05|3.2533
21:07:06|3.2533
21:07:07|3.254
21:07:08|3.254
21:07:09|3.252
21:07:10|3.2506
21:07:12|3.2508
21:07:12|3.2501
21:07:13|3.2485
21:07:15|3.2466
21:07:16|3.2467
21:07:17|3.2486
21:07:18|3.2486
21:07:19|3.2481
21:07:20|3.2484
21:07:21|3.2485
21:07:22|3.2484
21:07:23|3.2482
21:07:24|3.2482
21:07:25|3.247
21:07:26|3.2472
21:07:27|3.2472
21:07:28|3.2475
21:07:29|3.2477
21:07:30|3.2472
21:07:31|3.248
21:07:32|3.2469
21:07:34|3.2456
21:07:34|3.2456
21:07:36|3.2456
21:07:37|3.245
21:07:38|3.2438
21:07:39|3.2405
21:07:40|3.2391
21:07:41|3.2391
21:07:42|3.238
21:07:43|3.2384
21:07:44|3.239
21:07:45|3.2349
21:07:46|3.2352
21:07:47|3.2344
21:07:48|3.2305
21:07:49|3.2304
21:07:50|3.2303
21:07:51|3.2303
21:07:52|3.2319
21:07:53|3.235
21:07:55|3.2364
21:07:56|3.2357
21:07:57|3.2357
21:07:58|3.2362
21:07:59|3.2377
21:08:00|3.2389
21:08:01|3.2391
21:08:02|3.2387
21:08:03|3.2381
21:08:04|3.2374
21:08:05|3.2371
21:08:06|3.2358
21:08:08|3.2367
21:08:08|3.2363
21:08:09|3.237
21:08:11|3.2358
21:08:11|3.2358
21:08:12|3.2359
21:08:13|3.2355
21:08:14|3.2371
21:08:15|3.2377
21:08:17|3.2381
21:08:17|3.2403
21:08:18|3.2349
21:08:19|3.2307
21:08:20|3.228
21:08:21|3.2272
21:08:22|3.2273
21:08:23|3.2276
21:08:24|3.2277
21:08:25|3.2274
21:08:26|3.2307
21:08:27|3.2302
21:08:28|3.2302
21:08:29|3.23
21:08:31|3.2301
21:08:31|3.2308
21:08:33|3.2298
21:08:33|3.2298
21:08:34|3.2297
21:08:35|3.2288
21:08:37|3.2281
21:08:38|3.2289
21:08:38|3.2289
21:08:39|3.2289
21:08:40|3.2287
21:08:41|3.2287
21:08:42|3.23
21:08:44|3.23
21:08:44|3.2305
21:08:45|3.2297
21:08:46|3.23
21:08:47|3.2313
21:08:48|3.2309
21:08:50|3.2356
21:08:51|3.2334
21:08:52|3.233
21:08:53|3.2327
21:08:54|3.2327
21:08:55|3.2333
21:08:56|3.2332
21:08:57|3.2332
21:08:58|3.2326
21:08:59|3.2324
21:09:01|3.2316
21:09:01|3.231
21:09:03|3.2324
21:09:03|3.2316
21:09:05|3.2316
21:09:06|3.2315
21:09:07|3.2305
21:09:07|3.2298
21:09:08|3.2285
21:09:10|3.2285
21:09:10|3.2291
21:09:12|3.2295
21:09:13|3.2302
21:09:14|3.2304
21:09:15|3.2319
21:09:16|3.2317
21:09:17|3.2317
21:09:18|3.2312
21:09:19|3.2312
21:09:20|3.2283
21:09:21|3.2289
21:09:22|3.2296
21:09:23|3.2288
21:09:24|3.2286
21:09:25|3.2293
21:09:26|3.2301
21:09:27|3.2298
21:09:28|3.2302
21:09:29|3.2299
21:09:30|3.2299
21:09:31|3.2299
21:09:32|3.2297
21:09:33|3.2297
21:09:34|3.2297
21:09:35|3.231
21:09:36|3.2311
21:09:37|3.2315
21:09:38|3.2324
21:09:39|3.2311
21:09:40|3.2309
21:09:41|3.2309
21:09:42|3.2307
21:09:43|3.2307
21:09:45|3.2306
21:09:45|3.23
21:09:46|3.23
21:09:47|3.2316
21:09:49|3.2324
21:09:49|3.2329
21:09:50|3.2307
21:09:51|3.2354
21:09:53|3.2354
21:09:54|3.2364
21:09:56|3.2363
21:09:56|3.2358
21:09:58|3.2406
21:09:58|3.2384
21:09:59|3.238
21:10:01|3.2396
21:10:02|3.2396
21:10:03|3.2385
21:10:05|3.2382
21:10:06|3.2378
21:10:07|3.2374
21:10:07|3.2374
21:10:08|3.2374
21:10:10|3.2381
21:10:10|3.2381
21:10:11|3.2382
21:10:12|3.2384
21:10:13|3.2389
21:10:15|3.2389
21:10:16|3.2389
21:10:17|3.2377
21:10:18|3.2383
21:10:19|3.2376
21:10:20|3.2366
21:10:20|3.2384
21:10:21|3.2381
21:10:23|3.2387
21:10:24|3.2394
21:10:24|3.2394
21:10:25|3.2394
21:10:26|3.2352
21:10:27|3.2356
21:10:29|3.2356
21:10:29|3.2443
21:10:30|3.2436
21:10:32|3.2436
21:10:33|3.2452
21:10:33|3.2452
21:10:34|3.2452
21:10:36|3.246
21:10:36|3.2462
21:10:38|3.2477
21:10:38|3.2486
21:10:40|3.2486
21:10:40|3.2503
21:10:42|3.2507
21:10:43|3.2522
21:10:43|3.2545
21:10:45|3.2539
21:10:45|3.2523
21:10:46|3.2519
21:10:47|3.2519
21:10:49|3.2525
21:10:50|3.2525
21:10:51|3.2519
21:10:52|3.2524
21:10:53|3.2524
21:10:54|3.2514
21:10:56|3.2487
21:10:57|3.2476
21:10:58|3.2486
21:10:59|3.2486
21:11:00|3.2505
21:11:02|3.2498
21:11:03|3.2498
21:11:04|3.2463
21:11:05|3.2465
21:11:06|3.2467
21:11:07|3.2466
21:11:08|3.2473
21:11:09|3.2471
21:11:10|3.2471
21:11:11|3.2476
21:11:12|3.2476
21:11:13|3.2476
21:11:14|3.2481
21:11:15|3.2481
21:11:16|3.2489
21:11:17|3.2489
21:11:18|3.2487
21:11:19|3.2479
21:11:20|3.2473
21:11:21|3.2473
21:11:22|3.2486
21:11:23|3.2487
21:11:24|3.2497
21:11:25|3.2497
21:11:26|3.2497
21:11:27|3.2497
21:11:29|3.2486
21:11:29|3.2483
21:11:30|3.2492
21:11:31|3.2492
21:11:32|3.2492
21:11:34|3.2506
21:11:34|3.2503
21:11:36|3.2497
21:11:36|3.2498
21:11:37|3.2498
21:11:39|3.2498
21:11:40|3.2498
21:11:41|3.2499
21:11:41|3.2499
21:11:43|3.2508
21:11:43|3.2518
21:11:44|3.2518
21:11:46|3.2529
21:11:47|3.2524
21:11:48|3.2572
21:11:48|3.2593
21:11:50|3.2589
21:11:51|3.2589
21:11:52|3.2593
21:11:52|3.2593
21:11:54|3.2589
21:11:54|3.2597
21:11:56|3.2597
21:11:58|3.2614
21:11:58|3.2587
21:12:00|3.2589
21:12:02|3.2578
21:12:02|3.2579
21:12:03|3.2579
21:12:04|3.2577
21:12:05|3.258
21:12:06|3.2565
21:12:07|3.257
21:12:08|3.2555
21:12:09|3.2549
21:12:11|3.2549
21:12:12|3.2548
21:12:13|3.2548
21:12:13|3.2567
21:12:14|3.2566
21:12:15|3.263
21:12:17|3.2623
21:12:18|3.2589
21:12:19|3.259
21:12:19|3.2592
21:12:20|3.2596
21:12:21|3.2591
21:12:22|3.2597
21:12:24|3.2597
21:12:24|3.2597
21:12:26|3.2597
21:12:26|3.2582
21:12:27|3.2582
21:12:28|3.256
21:12:30|3.2566
21:12:30|3.2555
21:12:32|3.2555
21:12:33|3.2554
21:12:34|3.2554
21:12:34|3.2556
21:12:35|3.2548
21:12:37|3.2548
21:12:37|3.2548
21:12:38|3.2549
21:12:39|3.2554
21:12:40|3.2554
21:12:41|3.2564
21:12:42|3.2564
21:12:43|3.2558
21:12:44|3.2558
21:12:46|3.255
21:12:46|3.255
21:12:47|3.256
21:12:48|3.256
21:12:49|3.2566
21:12:50|3.2566
21:12:51|3.2559
21:12:52|3.2565
21:12:53|3.255
21:12:55|3.255
21:12:55|3.255
21:12:57|3.255
21:12:58|3.2564
21:12:59|3.2564
21:13:00|3.2531
21:13:01|3.2533
21:13:02|3.253
21:13:03|3.2536
21:13:05|3.2519
21:13:05|3.2503
21:13:07|3.2481
21:13:07|3.2484
21:13:08|3.2479
21:13:09|3.2481
21:13:10|3.2481
21:13:11|3.2493
21:13:13|3.2493
21:13:13|3.2517
21:13:14|3.2539
21:13:16|3.2539
21:13:16|3.2546
21:13:17|3.2546
21:13:18|3.2543
21:13:20|3.2543
21:13:20|3.2538
21:13:22|3.2535
21:13:23|3.253
21:13:24|3.2539
21:13:25|3.2539
21:13:25|3.2553
21:13:26|3.2555
21:13:27|3.26
21:13:29|3.2625
21:13:29|3.2615
21:13:30|3.2617
21:13:32|3.262
21:13:32|3.2609
21:13:33|3.2598
21:13:35|3.2639
21:13:35|3.2633
21:13:37|3.2626
21:13:37|3.2641
21:13:39|3.2639
21:13:40|3.2618
21:13:41|3.2613
21:13:42|3.2612
21:13:43|3.2612
21:13:44|3.2612
21:13:45|3.2629
21:13:46|3.2637
21:13:47|3.2667
21:13:48|3.2667
21:13:49|3.2667
21:13:50|3.2639
21:13:51|3.2639
21:13:52|3.2639
21:13:53|3.2639
21:13:54|3.2672
21:13:55|3.2672
21:13:56|3.2654
21:13:57|3.2608
21:13:59|3.2544
21:14:00|3.254
21:14:00|3.2545
21:14:02|3.2543
21:14:03|3.2531
21:14:04|3.2537
21:14:05|3.2542
21:14:06|3.254
21:14:07|3.2541
21:14:08|3.2519
21:14:09|3.2519
21:14:10|3.2526
21:14:11|3.253
21:14:12|3.2506
21:14:13|3.2506
21:14:15|3.2506
21:14:15|3.2506
21:14:17|3.2499
21:14:17|3.2475
21:14:19|3.246
21:14:19|3.2464
21:14:21|3.2475
21:14:22|3.2475
21:14:22|3.247
21:14:23|3.2473
21:14:25|3.2473
21:14:25|3.2473
21:14:27|3.2473
21:14:28|3.2473
21:14:29|3.2474
21:14:29|3.2484
21:14:30|3.2526
21:14:31|3.2526
21:14:33|3.2495
21:14:33|3.2495
21:14:34|3.2506
21:14:35|3.2506
21:14:36|3.2506
21:14:37|3.2508
21:14:39|3.2508
21:14:40|3.25
21:14:40|3.25
21:14:42|3.25
21:14:42|3.2505
21:14:44|3.2504
21:14:44|3.2504
21:14:46|3.2504
21:14:46|3.2509
21:14:48|3.2509
21:14:49|3.2509
21:14:49|3.2523
21:14:51|3.2523
21:14:51|3.2523
21:14:52|3.2523
21:14:54|3.2523
21:14:55|3.2523
21:14:55|3.252
21:14:56|3.252
21:14:57|3.2514
21:14:59|3.2504
21:15:00|3.2499
21:15:01|3.2499
21:15:02|3.2496
21:15:03|3.2496
21:15:04|3.2502
21:15:05|3.2491
21:15:06|3.2491
21:15:07|3.2504
21:15:08|3.249
21:15:09|3.249
21:15:10|3.249
21:15:11|3.2472
21:15:12|3.2472
21:15:13|3.2472
21:15:14|3.246
21:15:16|3.2426
21:15:16|3.2431
21:15:17|3.2431
21:15:19|3.2437
21:15:19|3.2418
21:15:20|3.2418
21:15:21|3.2421
21:15:22|3.2421
21:15:24|3.2421
21:15:24|3.2417
21:15:25|3.2417
21:15:27|3.242
21:15:27|3.2418
21:15:29|3.2418
21:15:29|3.2406
21:15:31|3.2395
21:15:31|3.2395
21:15:32|3.2395
21:15:33|3.24
21:15:34|3.2412
21:15:35|3.2392
21:15:37|3.2392
21:15:37|3.239
21:15:38|3.239
21:15:39|3.2374
21:15:40|3.2375
21:15:41|3.2376
21:15:42|3.2384
21:15:43|3.2397
21:15:44|3.2415
21:15:45|3.2424
21:15:46|3.2424
21:15:47|3.2413
21:15:48|3.2389
21:15:50|3.2389
21:15:51|3.2389
21:15:51|3.2377
21:15:52|3.2377
21:15:54|3.2354
21:15:54|3.2357
21:15:55|3.2363
21:15:56|3.2354
21:15:58|3.2379
21:15:58|3.2354
21:16:00|3.2362
21:16:01|3.2361
21:16:03|3.2368
21:16:03|3.2376
21:16:05|3.2376
21:16:05|3.2376
21:16:06|3.2377
21:16:08|3.2379
21:16:09|3.238
21:16:10|3.2387
21:16:11|3.239
21:16:12|3.239
21:16:13|3.2378
21:16:14|3.2379
21:16:15|3.2379
21:16:16|3.2379
21:16:17|3.2388
21:16:18|3.2397
21:16:19|3.2397
21:16:20|3.2386
21:16:21|3.2386
21:16:22|3.2382
21:16:23|3.2385
21:16:24|3.2384
21:16:25|3.2395
21:16:27|3.2398
21:16:27|3.2387
21:16:28|3.2398
21:16:29|3.239
21:16:30|3.2386
21:16:31|3.2386
21:16:32|3.2386
21:16:34|3.2379
21:16:34|3.2369
21:16:36|3.2369
21:16:36|3.2373
21:16:37|3.2368
21:16:38|3.2372
21:16:39|3.2363
21:16:40|3.2373
21:16:41|3.2358
21:16:42|3.2349
21:16:44|3.234
21:16:44|3.2333
21:16:45|3.2334
21:16:46|3.2354
21:16:47|3.235
21:16:49|3.2357
21:16:49|3.2405
21:16:50|3.2404
21:16:51|3.2476
21:16:52|3.2474
21:16:53|3.2489
21:16:54|3.2517
21:16:55|3.2512
21:16:56|3.2495
21:16:57|3.2495
21:16:58|3.2497
21:17:00|3.2492
21:17:01|3.2486
21:17:02|3.2498
21:17:03|3.2505
21:17:04|3.2482
21:17:05|3.2482
21:17:06|3.2445
21:17:07|3.2432
21:17:08|3.2435
21:17:09|3.2447
21:17:10|3.2442
21:17:11|3.2442
21:17:12|3.2442
21:17:14|3.2444
21:17:15|3.2444
21:17:16|3.2444
21:17:17|3.2419
21:17:17|3.2432
21:17:19|3.2433
21:17:20|3.2434
21:17:21|3.2434
21:17:22|3.2416
21:17:23|3.2393
21:17:24|3.2393
21:17:25|3.2403
21:17:26|3.24
21:17:27|3.2394
21:17:28|3.2406
21:17:29|3.2404
21:17:30|3.2407
21:17:31|3.2418
21:17:32|3.2436
21:17:33|3.2439
21:17:34|3.2453
21:17:36|3.2449
21:17:36|3.2449
21:17:38|3.2468
21:17:38|3.2474
21:17:39|3.2461
21:17:40|3.2461
21:17:42|3.2473
21:17:42|3.2473
21:17:43|3.2473
21:17:45|3.2475
21:17:45|3.247
21:17:46|3.2482
21:17:48|3.249
21:17:49|3.25
21:17:49|3.2501
21:17:50|3.2501
21:17:51|3.2501
21:17:52|3.2506
21:17:53|3.2507
21:17:55|3.2492
21:17:55|3.2493
21:17:56|3.2493
21:17:57|3.2493
21:17:59|3.2498
21:18:00|3.2498
21:18:00|3.2498
21:18:02|3.248
21:18:04|3.2485
21:18:04|3.2485
21:18:05|3.2474
21:18:07|3.248
21:18:07|3.249
21:18:08|3.2497
21:18:10|3.2481
21:18:11|3.248
21:18:11|3.248
21:18:13|3.248
21:18:13|3.248
21:18:14|3.248
21:18:16|3.2452
21:18:16|3.2451
21:18:17|3.2451
21:18:18|3.2457
21:18:19|3.2468
21:18:20|3.2468
21:18:22|3.2468
21:18:22|3.2454
21:18:23|3.2436
21:18:25|3.2431
21:18:26|3.2439
21:18:27|3.2444
21:18:27|3.2446
21:18:29|3.2441
21:18:30|3.2441
21:18:30|3.2435
21:18:31|3.2433
21:18:32|3.2435
21:18:33|3.2429
21:18:35|3.2429
21:18:35|3.241
21:18:37|3.2413
21:18:38|3.24
21:18:38|3.24
21:18:39|3.24
21:18:40|3.24
21:18:42|3.24
21:18:43|3.24
21:18:44|3.2396
21:18:45|3.2396
21:18:46|3.2396
21:18:47|3.239
21:18:48|3.2385
21:18:49|3.2391
21:18:50|3.2391
21:18:51|3.2386
21:18:52|3.2386
21:18:53|3.2403
21:18:54|3.2403
21:18:55|3.2403
21:18:56|3.2406
21:18:57|3.2388
21:18:58|3.2415
21:18:59|3.2374
21:19:00|3.2374
21:19:01|3.2373
21:19:02|3.2384
21:19:03|3.2383
21:19:04|3.2383
21:19:06|3.2397
21:19:06|3.2401
21:19:08|3.2401
21:19:08|3.24
21:19:09|3.2399
21:19:11|3.2399
21:19:11|3.2399
21:19:12|3.2399
21:19:13|3.2399
21:19:15|3.2399
21:19:16|3.2399
21:19:17|3.2399
21:19:17|3.24
21:19:18|3.2411
21:19:19|3.2411
21:19:21|3.2413
21:19:22|3.2463
21:19:23|3.2466
21:19:23|3.2449
21:19:25|3.2431
21:19:26|3.2459
21:19:27|3.2454
21:19:27|3.2455
21:19:29|3.2452
21:19:30|3.2452
21:19:31|3.2452
21:19:32|3.2452
21:19:33|3.2447
21:19:34|3.2448
21:19:34|3.2443
21:19:36|3.2443
21:19:37|3.2457
21:19:38|3.2461
21:19:39|3.2453
21:19:40|3.2432
21:19:41|3.2432
21:19:42|3.2432
21:19:43|3.2432
21:19:44|3.2427
21:19:45|3.2427
21:19:46|3.2441
21:19:47|3.2441
21:19:48|3.2441
21:19:49|3.246
21:19:50|3.2463
21:19:51|3.2474
21:19:52|3.2474
21:19:53|3.2474
21:19:54|3.2465
21:19:55|3.2465
21:19:56|3.2468
21:19:57|3.2471
21:19:58|3.2471
21:19:59|3.2457
21:20:00|3.2457
21:20:01|3.2457
21:20:03|3.2454
21:20:04|3.2462
21:20:06|3.2462
21:20:06|3.2468
21:20:07|3.248
21:20:08|3.248
21:20:10|3.248
21:20:10|3.2479
21:20:12|3.2479
21:20:12|3.2479
21:20:13|3.2468
21:20:15|3.2468
21:20:15|3.2459
21:20:17|3.2452
21:20:18|3.247
21:20:19|3.2477
21:20:20|3.2477
21:20:21|3.2488
21:20:22|3.2499
21:20:23|3.2499
21:20:24|3.2499
21:20:25|3.2504
21:20:26|3.2504
21:20:27|3.2512
21:20:28|3.2521
21:20:29|3.2521
21:20:30|3.2524
21:20:31|3.2519
21:20:32|3.2491
21:20:33|3.2477
21:20:34|3.2476
21:20:35|3.2483
21:20:36|3.2483
21:20:37|3.2483
21:20:38|3.2483
21:20:39|3.2486
21:20:40|3.2479
21:20:41|3.2479
21:20:42|3.2476
21:20:43|3.2476
21:20:44|3.2476
21:20:45|3.2476
21:20:46|3.2476
21:20:47|3.2464
21:20:48|3.2466
21:20:49|3.2466
21:20:50|3.2462
21:20:51|3.2462
21:20:52|3.2462
21:20:53|3.2462
21:20:54|3.2462
21:20:55|3.2462
21:20:56|3.2462
21:20:57|3.2486
21:20:58|3.2479
21:20:59|3.2479
21:21:01|3.2478
21:21:02|3.248
21:21:02|3.2473
21:21:03|3.2454
21:21:04|3.2432
21:21:06|3.2425
21:21:06|3.2425
21:21:08|3.2417
21:21:09|3.2426
21:21:10|3.2429
21:21:10|3.2429
21:21:12|3.2428
21:21:13|3.2428
21:21:14|3.2429
21:21:15|3.2428
21:21:15|3.2435
21:21:16|3.2424
21:21:17|3.2429
21:21:19|3.2416
21:21:19|3.2415
21:21:21|3.2415
21:21:22|3.241
21:21:23|3.24
21:21:24|3.24
21:21:25|3.2402
21:21:26|3.2401
21:21:27|3.2401
21:21:28|3.2388
21:21:29|3.2388
21:21:30|3.2382
21:21:32|3.2385
21:21:32|3.2377
21:21:33|3.2386
21:21:34|3.2382
21:21:35|3.2398
21:21:36|3.2384
21:21:37|3.2378
21:21:38|3.2375
21:21:39|3.2375
21:21:41|3.2377
21:21:41|3.2398
21:21:43|3.2398
21:21:43|3.2392
21:21:44|3.2391
21:21:46|3.2391
21:21:47|3.2391
21:21:48|3.2391
21:21:49|3.2389
21:21:49|3.2389
21:21:51|3.2399
21:21:51|3.2399
21:21:53|3.2399
21:21:53|3.2396
21:21:55|3.2396
21:21:56|3.2396
21:21:57|3.2408
21:21:58|3.2383
21:21:59|3.2384
21:22:00|3.2382
21:22:01|3.2371
21:22:01|3.237
21:22:02|3.2365
21:22:04|3.236
21:22:05|3.235
21:22:06|3.2361
21:22:07|3.2361
21:22:08|3.2352
21:22:10|3.2346
21:22:10|3.2306
21:22:11|3.2314
21:22:13|3.2327
21:22:13|3.2322
21:22:14|3.2331
21:22:16|3.23
21:22:16|3.23
21:22:17|3.2317
21:22:18|3.2331
21:22:19|3.2307
21:22:20|3.2315
21:22:22|3.2324
21:22:23|3.2324
21:22:23|3.2321
21:22:24|3.2321
21:22:25|3.231
21:22:26|3.231
21:22:28|3.2312
21:22:28|3.2306
21:22:29|3.2306
21:22:31|3.2313
21:22:32|3.2313
21:22:33|3.2312
21:22:34|3.2325
21:22:36|3.2295
21:22:36|3.2291
21:22:37|3.229
21:22:39|3.2295
21:22:39|3.2301
21:22:40|3.2301
21:22:41|3.231
21:22:43|3.2312
21:22:44|3.2303
21:22:45|3.231
21:22:46|3.2307
21:22:47|3.2307
21:22:48|3.2381
21:22:49|3.2393
21:22:50|3.2393
21:22:51|3.2393
21:22:52|3.2393
21:22:53|3.2402
21:22:54|3.2431
21:22:55|3.2431
21:22:56|3.2431
21:22:57|3.2471
21:22:58|3.2476
21:22:59|3.2492
21:23:00|3.2494
21:23:01|3.2477
21:23:02|3.2482
21:23:03|3.2482
21:23:04|3.2464
21:23:05|3.2421
21:23:06|3.2418
21:23:07|3.242
21:23:08|3.242
21:23:09|3.242
21:23:10|3.2404
21:23:11|3.2417
21:23:12|3.2426
21:23:13|3.2438
21:23:14|3.2442
21:23:15|3.2437
21:23:16|3.2437
21:23:17|3.2407
21:23:18|3.2407
21:23:19|3.239
21:23:20|3.2445
21:23:21|3.2445
21:23:23|3.2446
21:23:24|3.2457
21:23:24|3.2454
21:23:25|3.2454
21:23:26|3.2459
21:23:28|3.2449
21:23:29|3.2449
21:23:29|3.2449
21:23:30|3.2432
21:23:31|3.241
21:23:32|3.2404
21:23:33|3.2416
21:23:34|3.2416
21:23:35|3.242
21:23:36|3.242
21:23:37|3.242
21:23:39|3.242
21:23:39|3.2406
21:23:40|3.2406
21:23:41|3.2413
21:23:42|3.2416
21:23:43|3.2394
21:23:44|3.2394
21:23:45|3.2394
21:23:46|3.2394
21:23:47|3.2386
21:23:48|3.2386
21:23:50|3.2386
21:23:50|3.2386
21:23:51|3.2386
21:23:52|3.2386
21:23:54|3.2386
21:23:54|3.2388
21:23:55|3.2393
21:23:56|3.2392
21:23:57|3.2401
21:23:58|3.2401
21:23:59|3.2395
21:24:01|3.2395
21:24:01|3.2399
21:24:02|3.2398
21:24:03|3.2398
21:24:04|3.2395
21:24:06|3.2395
21:24:07|3.2399
21:24:08|3.2396
21:24:09|3.2395
21:24:10|3.2392
21:24:12|3.2397
21:24:13|3.2393
21:24:13|3.2396
21:24:14|3.2402
21:24:15|3.2402
21:24:16|3.2387
21:24:17|3.2386
21:24:19|3.2386
21:24:20|3.2386
21:24:20|3.2386
21:24:21|3.2379
21:24:23|3.2379
21:24:24|3.236
21:24:24|3.236
21:24:25|3.236
21:24:27|3.2356
21:24:28|3.2356
21:24:29|3.2356
21:24:30|3.2356
21:24:31|3.2356
21:24:32|3.2345
21:24:33|3.2344
21:24:34|3.2344
21:24:35|3.2343
21:24:36|3.2343
21:24:37|3.2335
21:24:38|3.2335
21:24:39|3.2335
21:24:40|3.2343
21:24:41|3.2352
21:24:42|3.2357
21:24:43|3.2353
21:24:44|3.2353
21:24:45|3.2342
21:24:46|3.2343
21:24:48|3.2343
21:24:48|3.2343
21:24:49|3.2343
21:24:50|3.2343
21:24:51|3.2356
21:24:52|3.2316
21:24:53|3.2316
21:24:54|3.2303
21:24:55|3.2305
21:24:56|3.2322
21:24:57|3.2322
21:24:58|3.2322
21:24:59|3.2306
21:25:00|3.23
21:25:01|3.2299
21:25:02|3.2293
21:25:03|3.23
21:25:04|3.2301
21:25:05|3.2318
21:25:07|3.2321
21:25:07|3.2298
21:25:09|3.229
21:25:11|3.229
21:25:12|3.2297
21:25:12|3.2297
21:25:13|3.2304
21:25:15|3.2299
21:25:15|3.2299
21:25:16|3.2303
21:25:17|3.2303
21:25:19|3.2297
21:25:20|3.2309
21:25:21|3.2309
21:25:21|3.2303
21:25:22|3.2302
21:25:24|3.2302
21:25:25|3.2302
21:25:26|3.2302
21:25:27|3.2297
21:25:28|3.2309
21:25:28|3.2312
21:25:30|3.2307
21:25:31|3.2307
21:25:31|3.2307
21:25:32|3.2308
21:25:34|3.2307
21:25:34|3.2313
21:25:35|3.2313
21:25:37|3.2305
21:25:38|3.2304
21:25:39|3.2309
21:25:40|3.2301
21:25:41|3.2301
21:25:42|3.2301
21:25:43|3.2301
21:25:44|3.2301
21:25:45|3.2316
21:25:46|3.2311
21:25:47|3.23
21:25:48|3.23
21:25:49|3.228
21:25:50|3.2281
21:25:51|3.2311
21:25:52|3.2312
21:25:53|3.2312
21:25:54|3.2313
21:25:55|3.2318
21:25:56|3.2318
21:25:57|3.2342
21:25:58|3.2364
21:25:59|3.2373
21:26:00|3.2373
21:26:01|3.2363
21:26:02|3.2363
21:26:03|3.2363
21:26:04|3.2372
21:26:05|3.2373
21:26:06|3.2408
21:26:07|3.2419
21:26:08|3.2417
21:26:10|3.242
21:26:10|3.242
21:26:12|3.2416
21:26:13|3.2414
21:26:14|3.2414
21:26:15|3.2414
21:26:17|3.243
21:26:18|3.243
21:26:19|3.2429
21:26:20|3.2429
21:26:20|3.2437
21:26:22|3.2429
21:26:23|3.242
21:26:23|3.2421
21:26:25|3.2414
21:26:25|3.2425
21:26:27|3.2425
21:26:27|3.2429
21:26:29|3.2433
21:26:29|3.2433
21:26:30|3.2422
21:26:31|3.2422
21:26:32|3.2429
21:26:34|3.2429
21:26:35|3.2429
21:26:36|3.2426
21:26:37|3.2438
21:26:37|3.2438
21:26:39|3.2433
21:26:40|3.2434
21:26:41|3.2434
21:26:42|3.2433
21:26:43|3.2433
21:26:44|3.2433
21:26:45|3.2433
21:26:46|3.2434
21:26:47|3.2438
21:26:48|3.2435
21:26:49|3.2435
21:26:50|3.2442
21:26:51|3.2441
21:26:52|3.2441
21:26:53|3.2442
21:26:54|3.2442
21:26:55|3.2449
21:26:56|3.245
21:26:57|3.2463
21:26:58|3.246
21:26:59|3.2466
21:27:00|3.2466
21:27:01|3.2464
21:27:02|3.2467
21:27:03|3.2474
21:27:04|3.2489
21:27:05|3.249
21:27:06|3.249
21:27:07|3.2485
21:27:08|3.2486
21:27:09|3.2479
21:27:10|3.248
21:27:11|3.2479
21:27:12|3.2474
21:27:14|3.246
21:27:15|3.246
21:27:16|3.2465
21:27:17|3.2463
21:27:18|3.2474
21:27:19|3.2483
21:27:20|3.2476
21:27:21|3.2467
21:27:22|3.2458
21:27:24|3.2459
21:27:24|3.2479
21:27:25|3.2479
21:27:26|3.2479
21:27:27|3.2446
21:27:28|3.2462
21:27:30|3.2462
21:27:30|3.2457
21:27:31|3.2451
21:27:32|3.2459
21:27:33|3.2467
21:27:35|3.2462
21:27:36|3.2456
21:27:36|3.2479
21:27:38|3.247
21:27:38|3.2468
21:27:40|3.2468
21:27:40|3.2468
21:27:42|3.2468
21:27:43|3.2468
21:27:43|3.2479
21:27:44|3.254
21:27:46|3.2535
21:27:47|3.2492
21:27:47|3.2524
21:27:49|3.2515
21:27:50|3.2515
21:27:51|3.2508
21:27:52|3.2516
21:27:53|3.254
21:27:54|3.2533
21:27:55|3.2533
21:27:56|3.2532
21:27:57|3.2549
21:27:58|3.255
21:27:59|3.2545
21:28:00|3.2545
21:28:01|3.2544
21:28:02|3.2524
21:28:03|3.2521
21:28:04|3.2516
21:28:05|3.25
21:28:06|3.25
21:28:07|3.25
21:28:08|3.2484
21:28:09|3.2479
21:28:10|3.2479
21:28:11|3.2479
21:28:13|3.2462
21:28:13|3.2461
21:28:15|3.2466
21:28:15|3.2466
21:28:17|3.2466
21:28:17|3.2461
21:28:18|3.2466
21:28:19|3.2466
21:28:20|3.2466
21:28:22|3.2467
21:28:22|3.2488
21:28:24|3.2477
21:28:24|3.2476
21:28:25|3.2481
21:28:27|3.2481
21:28:27|3.2487
21:28:28|3.2487
21:28:30|3.2475
21:28:30|3.2483
21:28:31|3.2483
21:28:33|3.2479
21:28:33|3.2479
21:28:34|3.2479
21:28:35|3.2479
21:28:36|3.2492
21:28:38|3.2492
21:28:39|3.2482
21:28:39|3.2482
21:28:41|3.2492
21:28:42|3.2496
21:28:43|3.2496
21:28:44|3.2492
21:28:45|3.2496
21:28:46|3.2497
21:28:47|3.2495
21:28:48|3.2495
21:28:49|3.2497
21:28:50|3.2497
21:28:51|3.25
21:28:52|3.2506
21:28:53|3.2512
21:28:54|3.2522
21:28:55|3.2522
21:28:56|3.2522
21:28:57|3.2521
21:28:58|3.2521
21:28:59|3.2521
21:29:00|3.2523
21:29:01|3.2523
21:29:02|3.2537
21:29:03|3.2536
21:29:04|3.2547
21:29:05|3.2547
21:29:06|3.256
21:29:07|3.2566
21:29:08|3.2559
21:29:09|3.2559
21:29:10|3.255
21:29:11|3.2549
21:29:12|3.2555
21:29:13|3.2555
21:29:14|3.2557
21:29:16|3.2556
21:29:17|3.2554
21:29:17|3.2558
21:29:19|3.2559
21:29:20|3.2566
21:29:21|3.2569
21:29:22|3.2594
21:29:23|3.2594
21:29:24|3.2595
21:29:25|3.2586
21:29:26|3.2584
21:29:28|3.26
21:29:28|3.2593
21:29:29|3.2598
21:29:30|3.26
21:29:31|3.26
21:29:32|3.2605
21:29:34|3.2536
21:29:35|3.2513
21:29:35|3.2513
21:29:36|3.2519
21:29:38|3.2514
21:29:39|3.2499
21:29:40|3.2478
21:29:41|3.2494
21:29:42|3.2494
21:29:44|3.2498
21:29:45|3.2496
21:29:45|3.2497
21:29:47|3.25
21:29:47|3.2494
21:29:49|3.2494
21:29:50|3.2501
21:29:51|3.2509
21:29:52|3.2498
21:29:53|3.2504
21:29:54|3.2505
21:29:55|3.2504
21:29:56|3.2507
21:29:57|3.2513
21:29:58|3.2509
21:29:59|3.2509
21:30:00|3.2502
21:30:01|3.2479
21:30:02|3.2477
21:30:03|3.2482
21:30:04|3.2491
21:30:05|3.248
21:30:06|3.2482
21:30:07|3.2495
21:30:08|3.247
21:30:09|3.2466
21:30:10|3.247
21:30:11|3.247
21:30:12|3.2476
21:30:14|3.2488
21:30:15|3.2489
21:30:16|3.2486
21:30:17|3.2471
21:30:18|3.247
21:30:18|3.2459
21:30:20|3.2469
21:30:22|3.247
21:30:23|3.2447
21:30:24|3.2441
21:30:25|3.2432
21:30:25|3.2425
21:30:26|3.2436
21:30:27|3.2441
21:30:29|3.2426
21:30:30|3.2423
21:30:32|3.2412
21:30:32|3.241
21:30:33|3.241
21:30:34|3.2415
21:30:36|3.2406
21:30:37|3.2403
21:30:37|3.2403
21:30:38|3.2405
21:30:39|3.2406
21:30:40|3.2402
21:30:41|3.2374
21:30:42|3.2383
21:30:43|3.236
21:30:44|3.2363
21:30:45|3.2372
21:30:46|3.2385
21:30:48|3.2385
21:30:48|3.2389
21:30:49|3.2367
21:30:51|3.2366
21:30:51|3.2366
21:30:52|3.2373
21:30:53|3.2366
21:30:54|3.2361
21:30:55|3.2372
21:30:56|3.2376
21:30:58|3.2377
21:30:58|3.2374
21:30:59|3.2387
21:31:00|3.2382
21:31:01|3.2374
21:31:03|3.2366
21:31:03|3.2368
21:31:04|3.2368
21:31:05|3.2367
21:31:06|3.2373
21:31:07|3.2374
21:31:08|3.2382
21:31:10|3.2382
21:31:10|3.2397
21:31:11|3.241
21:31:12|3.2418
21:31:13|3.2418
21:31:15|3.2423
21:31:16|3.2423
21:31:17|3.2455
21:31:18|3.2458
21:31:18|3.2447
21:31:19|3.2447
21:31:21|3.2447
21:31:22|3.2447
21:31:23|3.2447
21:31:23|3.2447
21:31:24|3.2482
21:31:26|3.2487
21:31:27|3.249
21:31:28|3.2485
21:31:29|3.2496
21:31:30|3.2514
21:31:31|3.2514
21:31:32|3.2517
21:31:33|3.2508
21:31:34|3.251
21:31:35|3.251
21:31:36|3.2507
21:31:37|3.2507
21:31:38|3.2511
21:31:39|3.2507
21:31:40|3.2519
21:31:41|3.252
21:31:42|3.2522
21:31:43|3.2522
21:31:44|3.2528
21:31:45|3.2538
21:31:46|3.2548
21:31:47|3.2538
21:31:48|3.2542
21:31:49|3.2542
21:31:50|3.2544
21:31:51|3.2561
21:31:52|3.2556
21:31:53|3.2557
21:31:54|3.2557
21:31:55|3.2568
21:31:56|3.256
21:31:57|3.2557
21:31:58|3.2557
21:31:59|3.2562
21:32:00|3.2562
21:32:01|3.2562
21:32:02|3.2533
21:32:03|3.2529
21:32:04|3.2529
21:32:05|3.254
21:32:06|3.2545
21:32:07|3.2545
21:32:08|3.2521
21:32:09|3.2518
21:32:10|3.2506
21:32:11|3.2517
21:32:12|3.2522
21:32:13|3.2511
21:32:14|3.2513
21:32:16|3.2509
21:32:17|3.2516
21:32:17|3.2529
21:32:18|3.2527
21:32:19|3.2527
21:32:21|3.2537
21:32:22|3.2537
21:32:23|3.2537
21:32:24|3.2546
21:32:25|3.2546
21:32:25|3.255
21:32:27|3.2555
21:32:28|3.2555
21:32:29|3.2556
21:32:29|3.2579
21:32:31|3.2579
21:32:32|3.2583
21:32:33|3.258
21:32:34|3.2586
21:32:35|3.2571
21:32:36|3.2572
21:32:37|3.2575
21:32:38|3.2579
21:32:39|3.258
21:32:40|3.2582
21:32:41|3.2571
21:32:42|3.2579
21:32:43|3.2574
21:32:44|3.2573
21:32:45|3.2567
21:32:46|3.2564
21:32:47|3.2564
21:32:48|3.2536
21:32:49|3.2538
21:32:50|3.2538
21:32:51|3.2538
21:32:52|3.2536
21:32:53|3.2537
21:32:54|3.2537
21:32:55|3.2529
21:32:56|3.2527
21:32:57|3.2526
21:32:58|3.252
21:32:59|3.2522
21:33:00|3.2532
21:33:01|3.2532
21:33:02|3.2514
21:33:03|3.2529
21:33:04|3.2521
21:33:05|3.2521
21:33:06|3.2521
21:33:07|3.2492
21:33:08|3.2492
21:33:09|3.2492
21:33:10|3.2493
21:33:11|3.2485
21:33:12|3.243
21:33:13|3.2438
21:33:14|3.2438
21:33:15|3.2451
21:33:16|3.2451
21:33:18|3.2442
21:33:18|3.2454
21:33:19|3.2449
21:33:21|3.2449
21:33:22|3.2455
21:33:23|3.2446
21:33:24|3.2446
21:33:25|3.2453
21:33:26|3.2458
21:33:27|3.2458
21:33:28|3.2458
21:33:29|3.245
21:33:30|3.2441
21:33:31|3.2438
21:33:32|3.2446
21:33:33|3.2436
21:33:34|3.2433
21:33:35|3.2433
21:33:36|3.2433
21:33:37|3.2441
21:33:38|3.2441
21:33:39|3.2447
21:33:40|3.2447
21:33:41|3.2442
21:33:42|3.2432
21:33:43|3.2432
21:33:44|3.2446
21:33:45|3.2454
21:33:46|3.2439
21:33:47|3.2439
21:33:48|3.2443
21:33:49|3.2447
21:33:50|3.2433
21:33:51|3.243
21:33:52|3.243
21:33:53|3.2436
21:33:54|3.2429
21:33:55|3.2431
21:33:56|3.243
21:33:57|3.2425
21:33:58|3.2425
21:33:59|3.2425
21:34:00|3.2425
21:34:01|3.2426
21:34:03|3.2446
21:34:04|3.2464
21:34:04|3.247
21:34:05|3.2467
21:34:06|3.2465
21:34:07|3.246
21:34:08|3.2463
21:34:09|3.2467
21:34:10|3.247
21:34:11|3.2465
21:34:13|3.2469
21:34:13|3.2464
21:34:14|3.2477
21:34:15|3.2477
21:34:16|3.2473
21:34:17|3.2473
21:34:18|3.2464
21:34:20|3.2469
21:34:21|3.2469
21:34:21|3.2459
21:34:23|3.2455
21:34:23|3.2444
21:34:25|3.2435
21:34:25|3.2433
21:34:26|3.2429
21:34:28|3.2425
21:34:28|3.2425
21:34:29|3.2422
21:34:31|3.2421
21:34:31|3.2421
21:34:32|3.2431
21:34:33|3.2434
21:34:35|3.2421
21:34:36|3.2421
21:34:36|3.2439
21:34:37|3.2443
21:34:39|3.2446
21:34:40|3.2448
21:34:40|3.2443
21:34:42|3.2442
21:34:42|3.2442
21:34:44|3.2442
21:34:45|3.2436
21:34:46|3.2443
21:34:46|3.2435
21:34:48|3.2444
21:34:49|3.2438
21:34:50|3.2438
21:34:51|3.2445
21:34:51|3.2437
21:34:53|3.2442
21:34:54|3.2442
21:34:55|3.2437
21:34:56|3.2437
21:34:57|3.2437
21:34:58|3.2435
21:34:59|3.2426
21:35:00|3.2424
21:35:01|3.2424
21:35:02|3.2421
21:35:03|3.2411
21:35:04|3.241
21:35:05|3.2416
21:35:06|3.2422
21:35:07|3.2423
21:35:08|3.2426
21:35:09|3.2432
21:35:10|3.2444
21:35:11|3.2446
21:35:12|3.2451
21:35:13|3.2451
21:35:14|3.246
21:35:15|3.247
21:35:16|3.2465
21:35:17|3.2467
21:35:18|3.2467
21:35:19|3.2472
21:35:20|3.2457
21:35:21|3.2455
21:35:22|3.2449
21:35:24|3.2449
21:35:25|3.2442
21:35:25|3.2442
21:35:27|3.2438
21:35:27|3.2438
21:35:29|3.2438
21:35:29|3.2435
21:35:30|3.2435
21:35:31|3.242
21:35:33|3.2417
21:35:34|3.2422
21:35:34|3.2423
21:35:35|3.242
21:35:37|3.242
21:35:38|3.2418
21:35:38|3.2416
21:35:39|3.243
21:35:41|3.2428
21:35:41|3.2421
21:35:42|3.2421
21:35:44|3.2433
21:35:45|3.2433
21:35:45|3.2426
21:35:47|3.2421
21:35:47|3.242
21:35:49|3.242
21:35:49|3.2417
21:35:50|3.2414
21:35:52|3.2414
21:35:53|3.241
21:35:54|3.2403
21:35:54|3.2403
21:35:55|3.24
21:35:57|3.2387
21:35:58|3.2388
21:35:58|3.239
21:36:00|3.24
21:36:01|3.2384
21:36:02|3.2378
21:36:02|3.2366
21:36:03|3.2363
21:36:04|3.2321
21:36:06|3.232
21:36:06|3.232
21:36:07|3.2319
21:36:09|3.2322
21:36:09|3.232
21:36:10|3.2319
21:36:12|3.2319
21:36:12|3.2334
21:36:14|3.2336
21:36:14|3.2314
21:36:16|3.232
21:36:17|3.2322
21:36:18|3.2311
21:36:20|3.2323
21:36:21|3.2328
21:36:21|3.2351
21:36:22|3.2351
21:36:23|3.2358
21:36:25|3.2355
21:36:25|3.2355
21:36:27|3.2338
21:36:28|3.2338
21:36:29|3.2341
21:36:31|3.2319
21:36:32|3.2318
21:36:32|3.2319
21:36:34|3.2315
21:36:34|3.2315
21:36:36|3.2317
21:36:36|3.2318
21:36:38|3.231
21:36:38|3.2321
21:36:39|3.2325
21:36:41|3.2313
21:36:42|3.2311
21:36:43|3.2311
21:36:44|3.2314
21:36:45|3.2311
21:36:46|3.2316
21:36:47|3.2316
21:36:48|3.2316
21:36:49|3.2315
21:36:49|3.2315
21:36:51|3.2315
21:36:51|3.2324
21:36:52|3.2334
21:36:53|3.2321
21:36:55|3.2328
21:36:55|3.2343
21:36:56|3.2343
21:36:57|3.2346
21:36:59|3.2361
21:37:00|3.2367
21:37:00|3.2352
21:37:01|3.2351
21:37:03|3.2351
21:37:04|3.2369
21:37:04|3.2369
21:37:05|3.2358
21:37:07|3.2377
21:37:07|3.239
21:37:08|3.2399
21:37:09|3.2406
21:37:10|3.2406
21:37:11|3.2401
21:37:12|3.2406
21:37:13|3.2414
21:37:14|3.2417
21:37:16|3.2419
21:37:17|3.2415
21:37:18|3.2421
21:37:19|3.2427
21:37:19|3.2427
21:37:20|3.2415
21:37:22|3.2415
21:37:23|3.2413
21:37:24|3.2413
21:37:25|3.2412
21:37:25|3.2421
21:37:27|3.2433
21:37:28|3.2435
21:37:28|3.2439
21:37:30|3.2429
21:37:31|3.2426
21:37:32|3.2434
21:37:33|3.2427
21:37:34|3.2428
21:37:35|3.2432
21:37:36|3.2432
21:37:37|3.2432
21:37:38|3.2426
21:37:39|3.2426
21:37:40|3.2426
21:37:41|3.2396
21:37:42|3.239
21:37:43|3.24
21:37:44|3.24
21:37:45|3.2412
21:37:46|3.2453
21:37:47|3.2446
21:37:48|3.2469
21:37:49|3.2462
21:37:50|3.2462
21:37:51|3.2451
21:37:52|3.2444
21:37:53|3.2444
21:37:54|3.2444
21:37:55|3.2444
21:37:56|3.2435
21:37:57|3.2442
21:37:58|3.2447
21:37:59|3.2447
21:38:00|3.2435
21:38:01|3.2457
21:38:02|3.2447
21:38:03|3.2447
21:38:04|3.2432
21:38:05|3.2432
21:38:06|3.2419
21:38:07|3.2419
21:38:08|3.2419
21:38:09|3.2422
21:38:10|3.2422
21:38:11|3.2419
21:38:12|3.241
21:38:13|3.2408
21:38:14|3.2383
21:38:15|3.2406
21:38:16|3.2388
21:38:17|3.2388
21:38:18|3.2388
21:38:19|3.239
21:38:20|3.239
21:38:21|3.239
21:38:22|3.239
21:38:23|3.2393
21:38:24|3.2393
21:38:26|3.2397
21:38:26|3.2381
21:38:28|3.2381
21:38:29|3.2385
21:38:30|3.2384
21:38:30|3.2375
21:38:31|3.2375
21:38:33|3.2375
21:38:34|3.2375
21:38:35|3.2375
21:38:36|3.2391
21:38:37|3.238
21:38:38|3.238
21:38:39|3.238
21:38:40|3.238
21:38:41|3.238
21:38:42|3.238
21:38:43|3.238
21:38:44|3.238
21:38:45|3.2361
21:38:46|3.2357
21:38:47|3.2357
21:38:48|3.2357
21:38:49|3.2361
21:38:50|3.2361
21:38:51|3.2361
21:38:52|3.2361
21:38:53|3.2355
21:38:54|3.2361
21:38:55|3.2369
21:38:56|3.2369
21:38:57|3.2368
21:38:58|3.2368
21:38:59|3.2368
21:39:00|3.2368
21:39:01|3.2356
21:39:02|3.2356
21:39:03|3.237
21:39:04|3.2406
21:39:05|3.2406
21:39:06|3.2399
21:39:07|3.2399
21:39:08|3.2405
21:39:10|3.2395
21:39:11|3.2409
21:39:12|3.2421
21:39:12|3.2425
21:39:13|3.2425
21:39:14|3.2421
21:39:15|3.2412
21:39:16|3.2412
21:39:17|3.2412
21:39:18|3.2412
21:39:19|3.2412
21:39:20|3.2383
21:39:22|3.2379
21:39:23|3.2387
21:39:24|3.2387
21:39:25|3.2387
21:39:27|3.2387
21:39:27|3.2397
21:39:29|3.2396
21:39:29|3.2396
21:39:30|3.2392
21:39:31|3.2385
21:39:33|3.2383
21:39:34|3.239
21:39:34|3.239
21:39:35|3.2374
21:39:36|3.2375
21:39:37|3.2375
21:39:38|3.2372
21:39:39|3.2372
21:39:41|3.2356
21:39:42|3.2356
21:39:42|3.2361
21:39:43|3.236
21:39:45|3.236
21:39:46|3.236
21:39:47|3.2363
21:39:48|3.2357
21:39:49|3.2359
21:39:50|3.2354
21:39:52|3.2362
21:39:53|3.2354
21:39:53|3.2348
21:39:55|3.236
21:39:55|3.2356
21:39:56|3.2358
21:39:58|3.2363
21:39:59|3.237
21:40:00|3.237
21:40:00|3.2355
21:40:01|3.2355
21:40:03|3.236
21:40:04|3.236
21:40:05|3.2365
21:40:06|3.2365
21:40:07|3.2365
21:40:08|3.2369
21:40:09|3.237
21:40:10|3.237
21:40:11|3.2367
21:40:12|3.236
21:40:13|3.2359
21:40:14|3.237
21:40:15|3.237
21:40:16|3.237
21:40:17|3.237
21:40:18|3.2373
21:40:19|3.237
21:40:20|3.2377
21:40:22|3.237
21:40:22|3.237
21:40:24|3.237
21:40:25|3.237
21:40:26|3.2365
21:40:27|3.2361
21:40:27|3.2357
21:40:29|3.2357
21:40:30|3.2357
21:40:31|3.2359
21:40:32|3.2356
21:40:33|3.2356
21:40:34|3.2356
21:40:35|3.2356
21:40:36|3.2356
21:40:37|3.2341
21:40:38|3.2341
21:40:39|3.2341
21:40:40|3.2336
21:40:41|3.2336
21:40:42|3.2336
21:40:43|3.2336
21:40:44|3.2336
21:40:45|3.2319
21:40:46|3.2319
21:40:47|3.2319
21:40:48|3.2323
21:40:49|3.232
21:40:50|3.2319
21:40:51|3.2319
21:40:52|3.231
21:40:53|3.231
21:40:54|3.231
21:40:55|3.2311
21:40:56|3.2309
21:40:57|3.2309
21:40:58|3.2312
21:40:59|3.2311
21:41:00|3.2309
21:41:01|3.2307
21:41:02|3.2307
21:41:03|3.2293
21:41:05|3.2311
21:41:05|3.2327
21:41:06|3.2312
21:41:07|3.2312
21:41:08|3.2324
21:41:09|3.2341
21:41:10|3.234
21:41:11|3.2351
21:41:12|3.2321
21:41:13|3.2321
21:41:14|3.2356
21:41:15|3.2337
21:41:16|3.2337
21:41:17|3.2335
21:41:18|3.2335
21:41:19|3.2343
21:41:21|3.2344
21:41:21|3.2345
21:41:22|3.2346
21:41:23|3.2346
21:41:25|3.2373
21:41:27|3.2368
21:41:28|3.2368
21:41:28|3.2368
21:41:30|3.237
21:41:31|3.237
21:41:31|3.2377
21:41:33|3.2374
21:41:34|3.2374
21:41:34|3.2377
21:41:36|3.2375
21:41:37|3.237
21:41:37|3.2368
21:41:38|3.2353
21:41:39|3.2347
21:41:40|3.2347
21:41:41|3.2347
21:41:42|3.2361
21:41:43|3.2361
21:41:44|3.2361
21:41:45|3.2355
21:41:46|3.2355
21:41:47|3.2371
21:41:49|3.2369
21:41:49|3.2369
21:41:50|3.2364
21:41:51|3.2364
21:41:53|3.237
21:41:53|3.2371
21:41:54|3.2371
21:41:56|3.2371
21:41:57|3.2371
21:41:58|3.2375
21:41:59|3.2376
21:42:00|3.2377
21:42:01|3.2393
21:42:01|3.2393
21:42:02|3.2393
21:42:04|3.2393
21:42:05|3.2393
21:42:05|3.2393
21:42:07|3.2393
21:42:08|3.2393
21:42:08|3.2391
21:42:09|3.2385
21:42:11|3.2387
21:42:11|3.2391
21:42:13|3.24
21:42:14|3.2398
21:42:14|3.2398
21:42:16|3.2398
21:42:16|3.239
21:42:18|3.239
21:42:19|3.239
21:42:20|3.2399
21:42:21|3.2402
21:42:21|3.2408
21:42:22|3.2408
21:42:24|3.2408
21:42:26|3.2408
21:42:27|3.2408
21:42:28|3.2408
21:42:28|3.2408
21:42:29|3.2408
21:42:30|3.2408
21:42:31|3.2427
21:42:32|3.2427
21:42:33|3.2427
21:42:35|3.243
21:42:36|3.243
21:42:36|3.2442
21:42:38|3.2442
21:42:39|3.244
21:42:39|3.244
21:42:40|3.244
21:42:42|3.244
21:42:42|3.244
21:42:43|3.245
21:42:44|3.2453
21:42:45|3.2453
21:42:46|3.2445
21:42:48|3.2445
21:42:48|3.2445
21:42:49|3.2445
21:42:50|3.2456
21:42:51|3.2448
21:42:52|3.2453
21:42:53|3.2449
21:42:54|3.2449
21:42:56|3.2444
21:42:57|3.2444
21:42:58|3.2446
21:42:59|3.2446
21:43:00|3.2445
21:43:01|3.2445
21:43:02|3.2453
21:43:03|3.2457
21:43:04|3.2453
21:43:05|3.2453
21:43:06|3.2456
21:43:07|3.2456
21:43:08|3.2456
21:43:09|3.2453
21:43:10|3.2452
21:43:11|3.2453
21:43:12|3.2453
21:43:13|3.2448
21:43:14|3.244
21:43:15|3.2453
21:43:16|3.2449
21:43:17|3.2449
21:43:18|3.2449
21:43:19|3.2449
21:43:20|3.2449
21:43:21|3.2445
21:43:22|3.2445
21:43:23|3.2446
21:43:24|3.244
21:43:26|3.244
21:43:27|3.244
21:43:28|3.244
21:43:29|3.244
21:43:30|3.2438
21:43:31|3.244
21:43:32|3.2439
21:43:33|3.2439
21:43:34|3.244
21:43:35|3.244
21:43:36|3.244
21:43:37|3.244
21:43:38|3.244
21:43:39|3.2439
21:43:40|3.2439
21:43:41|3.2439
21:43:42|3.2439
21:43:43|3.244
21:43:44|3.244
21:43:45|3.244
21:43:46|3.244
21:43:47|3.244
21:43:48|3.2439
21:43:49|3.2439
21:43:50|3.2439
21:43:51|3.2439
21:43:52|3.2439
21:43:53|3.2439
21:43:54|3.244
21:43:55|3.244
21:43:56|3.2446
21:43:57|3.2446
21:43:58|3.2447
21:43:59|3.2447
21:44:01|3.2422
21:44:01|3.2406
21:44:02|3.2406
21:44:03|3.2406
21:44:04|3.2425
21:44:06|3.2425
21:44:07|3.2425
21:44:07|3.2425
21:44:09|3.2424
21:44:10|3.2438
21:44:10|3.2438
21:44:11|3.2438
21:44:12|3.2433
21:44:14|3.2441
21:44:14|3.2441
21:44:15|3.2441
21:44:17|3.2429
21:44:18|3.2429
21:44:20|3.2424
21:44:20|3.2424
21:44:21|3.2426
21:44:22|3.2426
21:44:23|3.2426
21:44:25|3.2426
21:44:25|3.2424
21:44:27|3.2424
21:44:29|3.2422
21:44:30|3.2422
21:44:31|3.2431
21:44:32|3.2433
21:44:33|3.2438
21:44:34|3.2438
21:44:35|3.2447
21:44:36|3.2448
21:44:37|3.2441
21:44:38|3.2441
21:44:39|3.2441
21:44:40|3.2451
21:44:41|3.2446
21:44:42|3.2446
21:44:43|3.2446
21:44:44|3.2446
21:44:45|3.2446
21:44:46|3.2446
21:44:47|3.2446
21:44:48|3.2446
21:44:49|3.2446
21:44:50|3.2446
21:44:51|3.2446
21:44:52|3.2446
21:44:54|3.2446
21:44:55|3.2446
21:44:56|3.2447
21:44:57|3.2447
21:44:58|3.2447
21:44:59|3.2447
21:45:00|3.2447
21:45:01|3.2446
21:45:02|3.2446
21:45:03|3.2446
21:45:04|3.2446
21:45:05|3.2436
21:45:06|3.2436
21:45:07|3.2436
21:45:08|3.2442
21:45:09|3.2442
21:45:10|3.2427
21:45:11|3.2427
21:45:12|3.2427
21:45:13|3.2435
21:45:14|3.2435
21:45:15|3.2435
21:45:16|3.2435
21:45:17|3.2435
21:45:18|3.2435
21:45:19|3.2436
21:45:20|3.2436
21:45:21|3.2436
21:45:22|3.2436
21:45:23|3.2436
21:45:24|3.2436
21:45:25|3.2436
21:45:26|3.2436
21:45:27|3.2436
21:45:29|3.2436
21:45:30|3.2436
21:45:31|3.2436
21:45:32|3.2436
21:45:33|3.2436
21:45:33|3.2436
21:45:34|3.2435
21:45:35|3.2436
21:45:37|3.2436
21:45:37|3.2435
21:45:39|3.2435
21:45:40|3.2435
21:45:41|3.2435
21:45:42|3.2411
21:45:43|3.2411
21:45:44|3.2411
21:45:45|3.2409
21:45:46|3.2409
21:45:47|3.2409
21:45:48|3.2409
21:45:49|3.2409
21:45:50|3.2399
21:45:51|3.2402
21:45:52|3.2392
21:45:53|3.2392
21:45:54|3.2392
21:45:55|3.238
21:45:56|3.238
21:45:57|3.238
21:45:58|3.238
21:45:59|3.2383
21:46:00|3.2383
21:46:01|3.2387
21:46:02|3.2371
21:46:03|3.2371
21:46:04|3.2371
21:46:05|3.2348
21:46:06|3.2348
21:46:07|3.2348
21:46:09|3.2337
21:46:09|3.2344
21:46:10|3.234
21:46:11|3.234
21:46:12|3.234
21:46:13|3.234
21:46:15|3.234
21:46:16|3.2343
21:46:17|3.2343
21:46:18|3.2337
21:46:19|3.2343
21:46:20|3.2328
21:46:21|3.233
21:46:22|3.233
21:46:23|3.233
21:46:24|3.233
21:46:25|3.233
21:46:26|3.2331
21:46:27|3.2331
21:46:28|3.2331
21:46:30|3.2332
21:46:30|3.2328
21:46:32|3.2324
21:46:33|3.2324
21:46:34|3.2324
21:46:35|3.2324
21:46:36|3.2324
21:46:37|3.2324
21:46:38|3.2324
21:46:39|3.2326
21:46:40|3.2326
21:46:42|3.2321
21:46:42|3.2321
21:46:43|3.232
21:46:45|3.233
21:46:45|3.233
21:46:46|3.233
21:46:47|3.232
21:46:48|3.232
21:46:50|3.232
21:46:51|3.232
21:46:52|3.232
21:46:53|3.2319
21:46:54|3.232
21:46:55|3.2308
21:46:56|3.2308
21:46:57|3.2343
21:46:58|3.2343
21:46:59|3.2343
21:47:00|3.2339
21:47:01|3.2339
21:47:02|3.2343
21:47:03|3.2343
21:47:04|3.2363
21:47:05|3.2366
21:47:06|3.2366
21:47:07|3.2359
21:47:08|3.2359
21:47:09|3.2359
21:47:10|3.2378
21:47:11|3.2389
21:47:12|3.2389
21:47:13|3.24
21:47:14|3.24
21:47:15|3.24
21:47:16|3.2406
21:47:17|3.2406
21:47:18|3.2409
21:47:19|3.2409
21:47:20|3.2408
21:47:21|3.2412
21:47:22|3.2412
21:47:23|3.2416
21:47:24|3.2429
21:47:25|3.2429
21:47:26|3.2429
21:47:27|3.2429
21:47:28|3.2421
21:47:29|3.2408
21:47:30|3.2408
21:47:31|3.2408
21:47:32|3.2408
21:47:33|3.2408
21:47:34|3.2408
21:47:35|3.2408
21:47:36|3.2383
21:47:38|3.2397
21:47:39|3.2397
21:47:40|3.2397
21:47:41|3.2397
21:47:42|3.2408
21:47:43|3.2408
21:47:44|3.2408
21:47:45|3.2408
21:47:46|3.2417
21:47:47|3.2417
21:47:49|3.2417
21:47:50|3.2417
21:47:50|3.2417
21:47:51|3.2411
21:47:52|3.2411
21:47:54|3.2411
21:47:55|3.2411
21:47:56|3.2403
21:47:57|3.2403
21:47:58|3.2403
21:47:59|3.2404
21:48:00|3.2404
21:48:01|3.2404
21:48:02|3.2404
21:48:03|3.2403
21:48:04|3.2403
21:48:05|3.2403
21:48:06|3.2403
21:48:07|3.2403
21:48:08|3.2391
21:48:09|3.2391
21:48:10|3.2391
21:48:11|3.2391
21:48:12|3.2391
21:48:13|3.2379
21:48:14|3.2379
21:48:15|3.2379
21:48:16|3.2379
21:48:17|3.2389
21:48:18|3.2389
21:48:19|3.2388
21:48:20|3.2388
21:48:21|3.2386
21:48:22|3.2386
21:48:23|3.2386
21:48:24|3.2386
21:48:25|3.2391
21:48:26|3.2391
21:48:27|3.2391
21:48:28|3.2391
21:48:29|3.2403
21:48:30|3.2415
21:48:31|3.2415
21:48:32|3.2417
21:48:33|3.2417
21:48:34|3.2417
21:48:35|3.2417
21:48:36|3.2417
21:48:37|3.2417
21:48:38|3.2417
21:48:39|3.2417
21:48:40|3.2417
21:48:41|3.2411
21:48:42|3.2415
21:48:44|3.2415
21:48:44|3.2408
21:48:45|3.2408
21:48:46|3.2415
21:48:47|3.2415
21:48:49|3.2408
21:48:49|3.2408
21:48:51|3.2408
21:48:52|3.2445
21:48:53|3.2441
21:48:53|3.2445
21:48:54|3.2445
21:48:56|3.2449
21:48:57|3.2453
21:48:57|3.2453
21:48:58|3.2453
21:49:00|3.2453
21:49:01|3.2453
21:49:01|3.2453
21:49:02|3.2453
21:49:03|3.2453
21:49:04|3.2453
21:49:05|3.2453
21:49:07|3.2456
21:49:07|3.2469
21:49:08|3.2469
21:49:09|3.2469
21:49:10|3.2493
21:49:11|3.2499
21:49:12|3.2499
21:49:13|3.25
21:49:15|3.25
21:49:15|3.2513
21:49:16|3.2513
21:49:17|3.2513
21:49:19|3.2515
21:49:19|3.2524
21:49:21|3.2529
21:49:22|3.2529
21:49:22|3.253
21:49:24|3.253
21:49:24|3.2525
21:49:26|3.2529
21:49:27|3.2526
21:49:28|3.2526
21:49:28|3.2526
21:49:29|3.2526
21:49:31|3.253
21:49:32|3.2518
21:49:33|3.2506
21:49:34|3.2506
21:49:36|3.2506
21:49:36|3.2513
21:49:37|3.2512
21:49:39|3.2509
21:49:39|3.2518
21:49:41|3.2518
21:49:41|3.2506
21:49:43|3.251
21:49:44|3.2527
21:49:44|3.2527
21:49:46|3.2527
21:49:46|3.2527
21:49:48|3.2527
21:49:48|3.2527
21:49:50|3.2527
21:49:51|3.2565
21:49:51|3.2565
21:49:52|3.2568
21:49:54|3.2565
21:49:54|3.2575
21:49:55|3.2576
21:49:57|3.259
21:49:57|3.2591
21:49:58|3.2591
21:50:00|3.2591
21:50:01|3.2591
21:50:01|3.2591
21:50:03|3.2591
21:50:04|3.2589
21:50:05|3.2583
21:50:06|3.259
21:50:06|3.2604
21:50:08|3.2539
21:50:09|3.2529
21:50:09|3.2529
21:50:11|3.2528
21:50:11|3.2526
21:50:12|3.2526
21:50:14|3.2528
21:50:15|3.2528
21:50:16|3.2529
21:50:17|3.2539
21:50:18|3.2539
21:50:19|3.2545
21:50:20|3.2556
21:50:21|3.2567
21:50:21|3.2569
21:50:22|3.257
21:50:23|3.2569
21:50:25|3.2569
21:50:26|3.257
21:50:26|3.257
21:50:28|3.257
21:50:29|3.2559
21:50:30|3.2559
21:50:31|3.2576
21:50:32|3.2576
21:50:33|3.2578
21:50:35|3.2586
21:50:36|3.2583
21:50:37|3.2583
21:50:38|3.2583
21:50:39|3.2583
21:50:40|3.2588
21:50:41|3.2585
21:50:42|3.2585
21:50:43|3.2585
21:50:44|3.2585
21:50:45|3.2588
21:50:46|3.2593
21:50:47|3.2583
21:50:48|3.2593
21:50:49|3.2591
21:50:50|3.2591
21:50:51|3.2591
21:50:52|3.2591
21:50:53|3.2591
21:50:54|3.2591
21:50:55|3.2591
21:50:56|3.259
21:50:57|3.2589
21:50:58|3.2589
21:50:59|3.2599
21:51:00|3.2599
21:51:01|3.2599
21:51:02|3.2599
21:51:03|3.26
21:51:04|3.26
21:51:05|3.2606
21:51:06|3.2612
21:51:07|3.2612
21:51:08|3.2618
21:51:09|3.2614
21:51:10|3.2614
21:51:11|3.2615
21:51:12|3.2615
21:51:13|3.2615
21:51:14|3.2613
21:51:16|3.2613
21:51:16|3.2613
21:51:17|3.2614
21:51:18|3.2615
21:51:19|3.2615
21:51:20|3.2615
21:51:21|3.2617
21:51:22|3.2617
21:51:23|3.2614
21:51:25|3.2609
21:51:25|3.26
21:51:26|3.2604
21:51:27|3.261
21:51:28|3.261
21:51:29|3.2608
21:51:30|3.2607
21:51:31|3.2607
21:51:32|3.2607
21:51:33|3.2614
21:51:35|3.2605
21:51:36|3.2615
21:51:37|3.2599
21:51:38|3.2599
21:51:39|3.2599
21:51:40|3.2599
21:51:41|3.2599
21:51:42|3.2603
21:51:43|3.2601
21:51:44|3.2594
21:51:45|3.2597
21:51:46|3.2597
21:51:47|3.2597
21:51:48|3.2583
21:51:49|3.2583
21:51:50|3.2588
21:51:51|3.2588
21:51:52|3.2588
21:51:53|3.2588
21:51:54|3.2583
21:51:55|3.2583
21:51:56|3.2587
21:51:57|3.2583
21:51:58|3.2572
21:51:59|3.2572
21:52:00|3.2571
21:52:01|3.2571
21:52:02|3.2571
21:52:03|3.257
21:52:04|3.257
21:52:05|3.257
21:52:07|3.256
21:52:07|3.2558
21:52:08|3.2558
21:52:09|3.2558
21:52:10|3.2558
21:52:12|3.2557
21:52:12|3.2557
21:52:13|3.2558
21:52:15|3.2528
21:52:15|3.2528
21:52:17|3.2528
21:52:18|3.2528
21:52:19|3.2522
21:52:19|3.2521
21:52:21|3.2524
21:52:22|3.2524
21:52:22|3.2524
21:52:23|3.2525
21:52:24|3.2525
21:52:26|3.2525
21:52:27|3.2525
21:52:28|3.2525
21:52:29|3.2525
21:52:30|3.2525
21:52:30|3.2525
21:52:31|3.2525
21:52:32|3.2525
21:52:34|3.2525
21:52:36|3.2525
21:52:36|3.2525
21:52:37|3.2525
21:52:38|3.2519
21:52:39|3.2519
21:52:40|3.2506
21:52:41|3.2505
21:52:42|3.2499
21:52:43|3.2499
21:52:44|3.2507
21:52:46|3.2498
21:52:46|3.2498
21:52:47|3.2504
21:52:48|3.2508
21:52:49|3.2508
21:52:50|3.2508
21:52:51|3.2492
21:52:52|3.2492
21:52:53|3.2492
21:52:54|3.2492
21:52:55|3.2491
21:52:57|3.2491
21:52:58|3.2491
21:52:58|3.2486
21:52:59|3.2486
21:53:00|3.2486
21:53:02|3.2486
21:53:02|3.2486
21:53:03|3.2485
21:53:05|3.2485
21:53:05|3.2485
21:53:06|3.2482
21:53:07|3.2482
21:53:08|3.2485
21:53:10|3.2475
21:53:11|3.2476
21:53:11|3.2476
21:53:13|3.2476
21:53:14|3.2476
21:53:15|3.2466
21:53:16|3.2466
21:53:17|3.2468
21:53:18|3.2468
21:53:19|3.2471
21:53:20|3.2471
21:53:21|3.2468
21:53:22|3.2468
21:53:23|3.2485
21:53:24|3.2484
21:53:25|3.2492
21:53:26|3.2492
21:53:27|3.2492
21:53:29|3.2499
21:53:29|3.2491
21:53:30|3.2489
21:53:31|3.2489
21:53:32|3.2491
21:53:33|3.2491
21:53:34|3.2491
21:53:36|3.2491
21:53:38|3.2491
21:53:39|3.2476
21:53:40|3.2476
21:53:40|3.2483
21:53:41|3.2483
21:53:42|3.2478
21:53:43|3.2478
21:53:44|3.2484
21:53:45|3.248
21:53:46|3.248
21:53:47|3.248
21:53:48|3.248
21:53:49|3.248
21:53:51|3.248
21:53:51|3.2489
21:53:52|3.2483
21:53:53|3.2483
21:53:55|3.2483
21:53:56|3.2483
21:53:56|3.2483
21:53:58|3.249
21:53:59|3.2491
21:53:59|3.2499
21:54:00|3.2515
21:54:01|3.2516
21:54:02|3.2517
21:54:03|3.2517
21:54:04|3.2533
21:54:05|3.2526
21:54:06|3.2526
21:54:07|3.2525
21:54:09|3.2523
21:54:09|3.2523
21:54:10|3.2524
21:54:11|3.2528
21:54:12|3.2529
21:54:13|3.2529
21:54:14|3.2529
21:54:15|3.2525
21:54:16|3.2521
21:54:18|3.2521
21:54:19|3.252
21:54:19|3.252
21:54:20|3.2548
21:54:21|3.2548
21:54:22|3.2552
21:54:23|3.256
21:54:24|3.256
21:54:25|3.256
21:54:27|3.256
21:54:27|3.2562
21:54:28|3.2567
21:54:29|3.2565
21:54:30|3.2565
21:54:32|3.2565
21:54:32|3.2559
21:54:33|3.2559
21:54:34|3.2559
21:54:36|3.2559
21:54:37|3.2559
21:54:38|3.256
21:54:39|3.256
21:54:40|3.2559
21:54:41|3.2559
21:54:43|3.2559
21:54:44|3.2561
21:54:45|3.2566
21:54:46|3.2566
21:54:47|3.2557
21:54:48|3.2557
21:54:49|3.2557
21:54:50|3.2557
21:54:51|3.2553
21:54:52|3.2553
21:54:53|3.2554
21:54:54|3.2545
21:54:54|3.255
21:54:55|3.255
21:54:57|3.255
21:54:57|3.255
21:54:59|3.255
21:54:59|3.255
21:55:00|3.2553
21:55:02|3.2532
21:55:03|3.2532
21:55:04|3.2537
21:55:04|3.2537
21:55:05|3.254
21:55:06|3.2536
21:55:08|3.2538
21:55:09|3.2538
21:55:10|3.2542
21:55:11|3.2542
21:55:12|3.2542
21:55:13|3.2524
21:55:14|3.252
21:55:15|3.2504
21:55:16|3.2504
21:55:17|3.2483
21:55:18|3.2472
21:55:19|3.2478
21:55:20|3.2485
21:55:21|3.2485
21:55:22|3.2485
21:55:23|3.2485
21:55:24|3.2485
21:55:25|3.2485
21:55:26|3.2482
21:55:27|3.2474
21:55:28|3.2467
21:55:29|3.2467
21:55:30|3.2467
21:55:31|3.2469
21:55:32|3.2465
21:55:33|3.2462
21:55:34|3.2462
21:55:35|3.2459
21:55:36|3.2459
21:55:37|3.2443
21:55:39|3.2447
21:55:39|3.2443
21:55:41|3.2443
21:55:41|3.2419
21:55:43|3.2419
21:55:43|3.2419
21:55:44|3.2404
21:55:45|3.2402
21:55:47|3.2385
21:55:48|3.234
21:55:49|3.2336
21:55:50|3.2356
21:55:51|3.2368
21:55:52|3.2366
21:55:53|3.2366
21:55:54|3.238
21:55:55|3.2382
21:55:56|3.2376
21:55:57|3.2372
21:55:58|3.2365
21:55:59|3.2385
21:56:00|3.2376
21:56:01|3.2403
21:56:02|3.2394
21:56:03|3.2395
21:56:05|3.2396
21:56:06|3.2377
21:56:07|3.2357
21:56:08|3.2348
21:56:09|3.2346
21:56:10|3.2336
21:56:11|3.2341
21:56:12|3.2341
21:56:13|3.2341
21:56:14|3.2384
21:56:15|3.2377
21:56:16|3.2361
21:56:17|3.2361
21:56:18|3.236
21:56:19|3.2369
21:56:20|3.2369
21:56:21|3.2371
21:56:22|3.2371
21:56:23|3.237
21:56:24|3.237
21:56:25|3.2363
21:56:26|3.2357
21:56:27|3.2363
21:56:28|3.2349
21:56:29|3.2359
21:56:30|3.236
21:56:31|3.236
21:56:32|3.2364
21:56:33|3.2368
21:56:34|3.2368
21:56:35|3.2371
21:56:36|3.2374
21:56:37|3.2374
21:56:39|3.2376
21:56:40|3.2378
21:56:41|3.2379
21:56:42|3.2372
21:56:43|3.2378
21:56:44|3.2378
21:56:46|3.2354
21:56:47|3.2351
21:56:48|3.2351
21:56:49|3.2351
21:56:49|3.2349
21:56:50|3.2349
21:56:51|3.2349
21:56:52|3.2354
21:56:53|3.2395
21:56:54|3.2389
21:56:55|3.2389
21:56:56|3.2378
21:56:58|3.2378
21:56:58|3.2378
21:56:59|3.2378
21:57:01|3.2387
21:57:01|3.2381
21:57:02|3.2381
21:57:03|3.2392
21:57:05|3.2392
21:57:05|3.2389
21:57:06|3.2396
21:57:07|3.2396
21:57:09|3.2381
21:57:09|3.2381
21:57:11|3.2396
21:57:11|3.239
21:57:12|3.2375
21:57:14|3.2375
21:57:14|3.2375
21:57:15|3.2355
21:57:17|3.2342
21:57:17|3.2339
21:57:19|3.2332
21:57:20|3.2321
21:57:21|3.2321
21:57:22|3.2321
21:57:23|3.2316
21:57:24|3.2311
21:57:25|3.2306
21:57:26|3.23
21:57:27|3.2302
21:57:28|3.2325
21:57:29|3.2325
21:57:30|3.2312
21:57:31|3.2312
21:57:32|3.2312
21:57:33|3.2312
21:57:34|3.2318
21:57:35|3.2318
21:57:36|3.2317
21:57:37|3.232
21:57:38|3.2312
21:57:39|3.23
21:57:41|3.2301
21:57:41|3.2301
21:57:42|3.2301
21:57:44|3.2291
21:57:45|3.2291
21:57:46|3.2282
21:57:46|3.2314
21:57:48|3.2319
21:57:48|3.2308
21:57:50|3.2293
21:57:50|3.2287
21:57:52|3.2281
21:57:53|3.2281
21:57:54|3.2281
21:57:55|3.2274
21:57:56|3.2274
21:57:57|3.2274
21:57:58|3.2256
21:57:59|3.2269
21:58:01|3.2274
21:58:01|3.227
21:58:02|3.2271
21:58:03|3.2271
21:58:04|3.2268
21:58:06|3.2268
21:58:07|3.229
21:58:07|3.2304
21:58:08|3.2322
21:58:09|3.2342
21:58:11|3.2333
21:58:12|3.2342
21:58:12|3.2351
21:58:14|3.2362
21:58:14|3.2368
21:58:15|3.2389
21:58:17|3.2389
21:58:18|3.2401
21:58:18|3.2401
21:58:20|3.2401
21:58:21|3.2409
21:58:22|3.2426
21:58:22|3.2427
21:58:23|3.2424
21:58:25|3.2422
21:58:26|3.2422
21:58:27|3.2421
21:58:28|3.2425
21:58:29|3.2423
21:58:30|3.2423
21:58:30|3.2447
21:58:31|3.2458
21:58:32|3.2456
21:58:33|3.2456
21:58:35|3.2459
21:58:35|3.2453
21:58:37|3.2453
21:58:38|3.2458
21:58:39|3.2456
21:58:40|3.2446
21:58:40|3.2449
21:58:42|3.2449
21:58:42|3.2434
21:58:44|3.2437
21:58:45|3.2457
21:58:46|3.2457
21:58:47|3.2459
21:58:49|3.2464
21:58:50|3.2458
21:58:50|3.2457
21:58:51|3.2453
21:58:53|3.2453
21:58:53|3.2453
21:58:54|3.2453
21:58:55|3.2453
21:58:56|3.2453
21:58:57|3.2451
21:58:58|3.244
21:58:59|3.244
21:59:00|3.244
21:59:01|3.245
21:59:02|3.245
21:59:03|3.2437
21:59:04|3.2432
21:59:05|3.2432
21:59:06|3.2432
21:59:08|3.2432
21:59:08|3.2417
21:59:09|3.242
21:59:10|3.2419
21:59:12|3.2419
21:59:12|3.241
21:59:13|3.2375
21:59:14|3.2361
21:59:15|3.2361
21:59:17|3.2353
21:59:17|3.2353
21:59:18|3.236
21:59:20|3.2386
21:59:20|3.2413
21:59:21|3.2421
21:59:22|3.2418
21:59:24|3.2421
21:59:24|3.2421
21:59:25|3.2421
21:59:26|3.2421
21:59:28|3.2421
21:59:29|3.2421
21:59:29|3.2421
21:59:30|3.2431
21:59:31|3.2434
21:59:32|3.2436
21:59:33|3.2435
21:59:34|3.2435
21:59:35|3.2423
21:59:36|3.2423
21:59:37|3.2417
21:59:39|3.2417
21:59:39|3.2417
21:59:40|3.2392
21:59:42|3.2392
21:59:43|3.2385
21:59:44|3.2385
21:59:45|3.2387
21:59:47|3.2387
21:59:47|3.2374
21:59:49|3.2374
21:59:50|3.2379
21:59:51|3.238
21:59:52|3.2379
21:59:53|3.237
21:59:53|3.2368
21:59:55|3.237
21:59:56|3.2377
21:59:57|3.238
21:59:58|3.2379
21:59:59|3.2379
22:00:00|3.2375
22:00:01|3.2367
22:00:02|3.2367
22:00:03|3.2367
22:00:05|3.2351
22:00:05|3.2352
22:00:06|3.2318
22:00:08|3.2321
22:00:08|3.2306
22:00:09|3.2311
22:00:10|3.2312
22:00:12|3.2336
22:00:13|3.233
22:00:13|3.233
22:00:14|3.2339
22:00:15|3.2341
22:00:16|3.2343
22:00:17|3.2337
22:00:18|3.2341
22:00:19|3.2331
22:00:20|3.2328
22:00:21|3.2305
22:00:22|3.229
22:00:24|3.2297
22:00:25|3.2289
22:00:26|3.229
22:00:27|3.229
22:00:28|3.229
22:00:29|3.2294
22:00:30|3.2296
22:00:30|3.2297
22:00:31|3.2287
22:00:33|3.2299
22:00:34|3.2299
22:00:35|3.2299
22:00:36|3.2306
22:00:37|3.2305
22:00:38|3.2313
22:00:39|3.2313
22:00:40|3.2313
22:00:41|3.2321
22:00:41|3.2342
22:00:43|3.2327
22:00:44|3.2332
22:00:45|3.2323
22:00:46|3.2323
22:00:48|3.2305
22:00:48|3.2305
22:00:50|3.2305
22:00:50|3.2305
22:00:51|3.2306
22:00:53|3.2303
22:00:54|3.2303
22:00:54|3.2298
22:00:55|3.2298
22:00:57|3.2298
22:00:57|3.2298
22:00:59|3.2297
22:00:59|3.2297
22:01:00|3.2308
22:01:01|3.231
22:01:02|3.231
22:01:03|3.231
22:01:04|3.2313
22:01:06|3.2313
22:01:07|3.2303
22:01:08|3.2303
22:01:09|3.2308
22:01:10|3.2308
22:01:11|3.2308
22:01:12|3.2308
22:01:13|3.2308
22:01:14|3.2308
22:01:15|3.2308
22:01:16|3.2325
22:01:17|3.2333
22:01:18|3.2338
22:01:19|3.2329
22:01:20|3.2329
22:01:21|3.2329
22:01:22|3.2329
22:01:23|3.2329
22:01:24|3.2329
22:01:25|3.2329
22:01:26|3.2329
22:01:27|3.2329
22:01:28|3.2353
22:01:29|3.2355
22:01:30|3.2371
22:01:32|3.2385
22:01:32|3.2405
22:01:33|3.2405
22:01:35|3.2405
22:01:35|3.2405
22:01:36|3.2403
22:01:38|3.2411
22:01:39|3.2408
22:01:40|3.2408
22:01:41|3.2403
22:01:42|3.243
22:01:43|3.2414
22:01:44|3.2409
22:01:46|3.2405
22:01:47|3.2405
22:01:47|3.2405
22:01:48|3.2415
22:01:50|3.2415
22:01:51|3.2415
22:01:52|3.2415
22:01:53|3.2415
22:01:54|3.241
22:01:55|3.241
22:01:56|3.241
22:01:57|3.241
22:01:58|3.2405
22:01:59|3.2391
22:02:00|3.2391
22:02:01|3.2391
22:02:03|3.2352
22:02:03|3.2377
22:02:04|3.2376
22:02:05|3.2386
22:02:07|3.2399
22:02:07|3.2404
22:02:08|3.2404
22:02:09|3.241
22:02:10|3.241
22:02:12|3.2409
22:02:12|3.2408
22:02:13|3.2401
22:02:14|3.2407
22:02:15|3.241
22:02:17|3.2411
22:02:17|3.2411
22:02:18|3.2388
22:02:19|3.238
22:02:21|3.238
22:02:21|3.2389
22:02:23|3.2389
22:02:23|3.2389
22:02:24|3.2389
22:02:25|3.238
22:02:26|3.2367
22:02:28|3.2367
22:02:29|3.2367
22:02:29|3.2345
22:02:30|3.2343
22:02:31|3.2367
22:02:32|3.2371
22:02:33|3.2371
22:02:34|3.2367
22:02:36|3.2349
22:02:36|3.237
22:02:38|3.2365
22:02:38|3.2365
22:02:40|3.2365
22:02:41|3.2368
22:02:41|3.2383
22:02:42|3.2407
22:02:43|3.2408
22:02:44|3.241
22:02:45|3.2435
22:02:46|3.2421
22:02:47|3.2425
22:02:48|3.2425
22:02:49|3.2439
22:02:51|3.244
22:02:52|3.2449
22:02:52|3.2449
22:02:53|3.2457
22:02:54|3.2458
22:02:55|3.2452
22:02:57|3.2459
22:02:58|3.2453
22:02:59|3.2453
22:02:59|3.2454
22:03:01|3.2454
22:03:02|3.2454
22:03:03|3.2445
22:03:04|3.2439
22:03:06|3.2446
22:03:06|3.2419
22:03:07|3.2417
22:03:09|3.2398
22:03:10|3.2386
22:03:10|3.2383
22:03:11|3.2383
22:03:13|3.2383
22:03:14|3.2371
22:03:14|3.2371
22:03:16|3.2374
22:03:16|3.2374
22:03:18|3.2374
22:03:18|3.2374
22:03:19|3.2375
22:03:20|3.2386
22:03:21|3.2397
22:03:22|3.2399
22:03:24|3.2389
22:03:24|3.2389
22:03:25|3.2388
22:03:26|3.2388
22:03:27|3.2388
22:03:28|3.2401
22:03:29|3.2401
22:03:31|3.2401
22:03:31|3.2401
22:03:32|3.2393
22:03:33|3.2402
22:03:35|3.2402
22:03:35|3.2402
22:03:37|3.2402
22:03:37|3.2402
22:03:38|3.2402
22:03:40|3.2411
22:03:41|3.2411
22:03:42|3.2415
22:03:43|3.2415
22:03:44|3.2425
22:03:46|3.2425
22:03:47|3.2421
22:03:47|3.2425
22:03:49|3.2431
22:03:50|3.244
22:03:51|3.2438
22:03:52|3.2442
22:03:53|3.2442
22:03:54|3.2442
22:03:55|3.2442
22:03:57|3.2442
22:03:57|3.2442
22:03:59|3.2442
22:04:00|3.2443
22:04:00|3.2442
22:04:01|3.2442
22:04:03|3.2442
22:04:04|3.2434
22:04:04|3.2428
22:04:05|3.2425
22:04:06|3.2412
22:04:07|3.2412
22:04:08|3.2407
22:04:10|3.2413
22:04:10|3.2412
22:04:11|3.2412
22:04:12|3.2424
22:04:13|3.2434
22:04:14|3.2435
22:04:15|3.2446
22:04:17|3.2446
22:04:17|3.2446
22:04:18|3.2438
22:04:20|3.2438
22:04:20|3.2438
22:04:21|3.2438
22:04:22|3.2435
22:04:23|3.2439
22:04:24|3.2439
22:04:26|3.2439
22:04:27|3.2439
22:04:28|3.2439
22:04:28|3.2427
22:04:30|3.242
22:04:30|3.2407
22:04:31|3.2422
22:04:32|3.2422
22:04:33|3.2417
22:04:35|3.242
22:04:36|3.2422
22:04:37|3.2422
22:04:37|3.2422
22:04:38|3.2423
22:04:40|3.2424
22:04:41|3.2422
22:04:41|3.2408
22:04:42|3.2401
22:04:44|3.2404
22:04:45|3.2404
22:04:46|3.2398
22:04:47|3.2398
22:04:48|3.2398
22:04:49|3.2388
22:04:50|3.2383
22:04:51|3.2383
22:04:53|3.2384
22:04:53|3.2384
22:04:54|3.2384
22:04:55|3.2376
22:04:56|3.2376
22:04:58|3.2364
22:04:59|3.2359
22:04:59|3.2359
22:05:01|3.2359
22:05:02|3.2359
22:05:02|3.2359
22:05:03|3.2355
22:05:04|3.2356
22:05:05|3.2357
22:05:07|3.2358
22:05:07|3.2357
22:05:08|3.2355
22:05:09|3.2351
22:05:11|3.236
22:05:11|3.2374
22:05:12|3.2376
22:05:14|3.2387
22:05:14|3.2387
22:05:15|3.2389
22:05:17|3.2389
22:05:18|3.2386
22:05:18|3.2386
22:05:20|3.2401
22:05:21|3.2401
22:05:22|3.2407
22:05:22|3.2407
22:05:24|3.2434
22:05:24|3.2403
22:05:26|3.2398
22:05:26|3.2398
22:05:28|3.24
22:05:28|3.24
22:05:30|3.24
22:05:31|3.2401
22:05:31|3.24
22:05:33|3.2378
22:05:33|3.236
22:05:34|3.2358
22:05:35|3.2358
22:05:36|3.2304
22:05:38|3.2319
22:05:38|3.2266
22:05:40|3.2274
22:05:41|3.2263
22:05:42|3.2264
22:05:43|3.2225
22:05:44|3.2271
22:05:45|3.2262
22:05:46|3.2241
22:05:47|3.2225
22:05:49|3.2388
22:05:49|3.2426
22:05:51|3.2437
22:05:51|3.2424
22:05:53|3.2397
22:05:54|3.24
22:05:55|3.24
22:05:56|3.24
22:05:57|3.2408
22:05:58|3.2445
22:05:59|3.245
22:06:00|3.2456
22:06:01|3.245
22:06:02|3.245
22:06:03|3.2438
22:06:04|3.2425
22:06:05|3.2425
22:06:06|3.2388
22:06:07|3.2379
22:06:08|3.2343
22:06:09|3.2372
22:06:10|3.2366
22:06:11|3.2361
22:06:12|3.2365
22:06:13|3.2369
22:06:14|3.2369
22:06:15|3.2372
22:06:16|3.2373
22:06:18|3.2391
22:06:18|3.2395
22:06:19|3.2395
22:06:20|3.2405
22:06:21|3.2405
22:06:23|3.2405
22:06:23|3.24
22:06:24|3.2387
22:06:25|3.2369
22:06:26|3.2352
22:06:27|3.2321
22:06:28|3.2321
22:06:29|3.2316
22:06:30|3.2325
22:06:31|3.2319
22:06:33|3.2316
22:06:33|3.2316
22:06:34|3.2317
22:06:35|3.2317
22:06:36|3.2328
22:06:37|3.2327
22:06:39|3.2325
22:06:39|3.2333
22:06:41|3.2329
22:06:41|3.233
22:06:42|3.2331
22:06:43|3.2338
22:06:44|3.2342
22:06:45|3.2338
22:06:46|3.2338
22:06:47|3.2346
22:06:49|3.2345
22:06:50|3.2318
22:06:51|3.2316
22:06:52|3.2316
22:06:53|3.2316
22:06:54|3.2316
22:06:55|3.2321
22:06:56|3.2321
22:06:57|3.2321
22:06:58|3.2321
22:06:59|3.2307
22:07:00|3.2307
22:07:01|3.2302
22:07:02|3.2302
22:07:03|3.2259
22:07:04|3.2227
22:07:05|3.2258
22:07:06|3.2241
22:07:07|3.2224
22:07:08|3.2224
22:07:09|3.2236
22:07:10|3.223
22:07:11|3.2231
22:07:12|3.2222
22:07:13|3.2239
22:07:14|3.2231
22:07:15|3.2231
22:07:16|3.2232
22:07:17|3.2238
22:07:18|3.2238
22:07:19|3.2201
22:07:20|3.2201
22:07:21|3.2211
22:07:22|3.2227
22:07:23|3.2184
22:07:24|3.2193
22:07:25|3.2198
22:07:26|3.2193
22:07:27|3.217
22:07:28|3.217
22:07:29|3.217
22:07:30|3.2186
22:07:31|3.2187
22:07:32|3.2184
22:07:33|3.2201
22:07:34|3.2206
22:07:35|3.2217
22:07:37|3.2188
22:07:37|3.2186
22:07:38|3.2214
22:07:39|3.2214
22:07:40|3.2199
22:07:41|3.2192
22:07:42|3.2179
22:07:44|3.2179
22:07:44|3.219
22:07:45|3.219
22:07:46|3.2198
22:07:47|3.2198
22:07:48|3.218
22:07:49|3.218
22:07:50|3.218
22:07:51|3.218
22:07:53|3.2196
22:07:54|3.2196
22:07:55|3.2196
22:07:56|3.2206
22:07:57|3.2179
22:07:58|3.22
22:07:59|3.2196
22:08:00|3.2196
22:08:01|3.2187
22:08:02|3.2171
22:08:03|3.2172
22:08:04|3.2207
22:08:05|3.2219
22:08:06|3.2211
22:08:07|3.2222
22:08:08|3.2209
22:08:09|3.2173
22:08:10|3.2275
22:08:11|3.2254
22:08:12|3.2261
22:08:13|3.2264
22:08:14|3.227
22:08:16|3.2293
22:08:17|3.2304
22:08:18|3.2306
22:08:18|3.2292
22:08:19|3.2292
22:08:20|3.2295
22:08:21|3.2255
22:08:22|3.2255
22:08:23|3.2264
22:08:24|3.2274
22:08:26|3.2273
22:08:26|3.2293
22:08:27|3.2287
22:08:28|3.2292
22:08:29|3.2275
22:08:31|3.2275
22:08:31|3.2275
22:08:32|3.2275
22:08:33|3.2286
22:08:34|3.2287
22:08:35|3.2287
22:08:36|3.2287
22:08:37|3.2285
22:08:38|3.2285
22:08:39|3.2294
22:08:41|3.2291
22:08:42|3.2258
22:08:42|3.2258
22:08:43|3.2294
22:08:44|3.2295
22:08:46|3.2282
22:08:47|3.2282
22:08:48|3.2282
22:08:49|3.2278
22:08:49|3.2282
22:08:51|3.2282
22:08:53|3.229
22:08:54|3.2286
22:08:55|3.23
22:08:56|3.2301
22:08:57|3.2302
22:08:58|3.2302
22:08:58|3.2284
22:09:00|3.2284
22:09:01|3.2272
22:09:02|3.2258
22:09:03|3.2254
22:09:03|3.2254
22:09:05|3.2254
22:09:06|3.2252
22:09:07|3.2252
22:09:09|3.2252
22:09:10|3.2255
22:09:10|3.2255
22:09:12|3.2255
22:09:12|3.2258
22:09:14|3.2258
22:09:14|3.2258
22:09:15|3.2258
22:09:17|3.2249
22:09:18|3.2249
22:09:19|3.2249
22:09:20|3.2239
22:09:21|3.2246
22:09:22|3.2246
22:09:23|3.2246
22:09:24|3.2246
22:09:25|3.2246
22:09:26|3.2246
22:09:27|3.2246
22:09:28|3.2245
22:09:29|3.2245
22:09:30|3.2245
22:09:32|3.2245
22:09:33|3.2245
22:09:33|3.2245
22:09:34|3.2253
22:09:35|3.2253
22:09:36|3.2252
22:09:37|3.2252
22:09:38|3.2252
22:09:39|3.226
22:09:40|3.226
22:09:41|3.226
22:09:42|3.226
22:09:43|3.2253
22:09:44|3.2253
22:09:45|3.2253
22:09:47|3.2253
22:09:47|3.2253
22:09:48|3.2253
22:09:49|3.2253
22:09:50|3.2237
22:09:52|3.2233
22:09:54|3.2242
22:09:55|3.2242
22:09:55|3.2242
22:09:56|3.2242
22:09:58|3.2242
22:09:59|3.2242
22:10:00|3.2241
22:10:01|3.2241
22:10:01|3.2268
22:10:03|3.2268
22:10:04|3.2268
22:10:05|3.2268
22:10:06|3.2268
22:10:06|3.2263
22:10:07|3.2263
22:10:09|3.2263
22:10:10|3.2275
22:10:11|3.2275
22:10:12|3.2271
22:10:12|3.2271
22:10:14|3.2272
22:10:15|3.2284
22:10:16|3.2293
22:10:17|3.2288
22:10:18|3.2288
22:10:19|3.2282
22:10:20|3.2283
22:10:21|3.2281
22:10:22|3.2282
22:10:23|3.2282
22:10:24|3.2282
22:10:25|3.2282
22:10:26|3.2282
22:10:27|3.2282
22:10:28|3.2282
22:10:29|3.2287
22:10:30|3.2287
22:10:31|3.2268
22:10:33|3.2268
22:10:33|3.2269
22:10:35|3.2269
22:10:35|3.2269
22:10:36|3.2269
22:10:37|3.2269
22:10:38|3.2266
22:10:39|3.228
22:10:40|3.227
22:10:41|3.2281
22:10:42|3.2281
22:10:43|3.2281
22:10:44|3.2282
22:10:45|3.2284
22:10:46|3.2284
22:10:47|3.23
22:10:49|3.2306
22:10:49|3.2318
22:10:50|3.2322
22:10:51|3.2322
22:10:52|3.2308
22:10:54|3.2308
22:10:56|3.2312
22:10:56|3.2312
22:10:57|3.2312
22:10:59|3.2307
22:10:59|3.2307
22:11:00|3.2306
22:11:02|3.2302
22:11:02|3.2301
22:11:04|3.232
22:11:05|3.232
22:11:06|3.232
22:11:07|3.232
22:11:08|3.2307
22:11:10|3.2308
22:11:10|3.2308
22:11:11|3.2299
22:11:12|3.2304
22:11:13|3.2304
22:11:14|3.2308
22:11:15|3.2308
22:11:16|3.2315
22:11:17|3.2303
22:11:19|3.2315
22:11:20|3.231
22:11:21|3.231
22:11:21|3.231
22:11:23|3.2282
22:11:25|3.2295
22:11:25|3.2295
22:11:27|3.2276
22:11:27|3.2272
22:11:29|3.2269
22:11:29|3.2276
22:11:30|3.2276
22:11:32|3.2269
22:11:32|3.2265
22:11:34|3.2279
22:11:34|3.2279
22:11:36|3.228
22:11:37|3.228
22:11:37|3.2286
22:11:38|3.2289
22:11:39|3.2285
22:11:40|3.2285
22:11:41|3.2295
22:11:42|3.2291
22:11:43|3.2291
22:11:44|3.2292
22:11:45|3.2301
22:11:46|3.23
22:11:47|3.2302
22:11:48|3.227
22:11:49|3.2275
22:11:50|3.2275
22:11:51|3.2275
22:11:52|3.2275
22:11:54|3.2265
22:11:55|3.2264
22:11:56|3.2264
22:11:57|3.2265
22:11:58|3.2265
22:12:00|3.227
22:12:01|3.227
22:12:02|3.227
22:12:03|3.2253
22:12:03|3.2267
22:12:05|3.226
22:12:05|3.226
22:12:07|3.2272
22:12:09|3.2277
22:12:09|3.2277
22:12:10|3.2276
22:12:11|3.2268
22:12:12|3.227
22:12:14|3.2269
22:12:15|3.2269
22:12:15|3.2269
22:12:16|3.2267
22:12:17|3.2265
22:12:18|3.2265
22:12:20|3.2265
22:12:21|3.2265
22:12:21|3.2265
22:12:22|3.2265
22:12:23|3.2265
22:12:25|3.2265
22:12:26|3.2265
22:12:26|3.2251
22:12:27|3.2251
22:12:28|3.2251
22:12:29|3.2251
22:12:31|3.2251
22:12:31|3.2257
22:12:32|3.225
22:12:33|3.225
22:12:35|3.2252
22:12:36|3.2255
22:12:37|3.225
22:12:38|3.225
22:12:38|3.225
22:12:39|3.225
22:12:41|3.2251
22:12:42|3.2251
22:12:43|3.2251
22:12:44|3.2259
22:12:45|3.2259
22:12:46|3.2254
22:12:47|3.2254
22:12:48|3.2257
22:12:48|3.2263
22:12:50|3.2263
22:12:51|3.2263
22:12:51|3.2254
22:12:52|3.225
22:12:54|3.225
22:12:55|3.225
22:12:56|3.2218
22:12:57|3.221
22:12:58|3.2209
22:12:59|3.2204
22:13:01|3.2204
22:13:01|3.2226
22:13:02|3.2226
22:13:03|3.2221
22:13:05|3.2214
22:13:05|3.2216
22:13:06|3.22
22:13:08|3.217
22:13:09|3.2176
22:13:09|3.2173
22:13:10|3.2173
22:13:11|3.2194
22:13:12|3.2193
22:13:13|3.2193
22:13:15|3.219
22:13:16|3.219
22:13:16|3.2183
22:13:18|3.2183
22:13:18|3.2183
22:13:20|3.2184
22:13:21|3.2197
22:13:21|3.2186
22:13:23|3.2195
22:13:24|3.2195
22:13:24|3.2196
22:13:26|3.2196
22:13:26|3.2203
22:13:27|3.2203
22:13:28|3.2209
22:13:29|3.2201
22:13:31|3.2192
22:13:32|3.2192
22:13:33|3.2192
22:13:33|3.2202
22:13:35|3.2201
22:13:35|3.2213
22:13:37|3.2191
22:13:37|3.2193
22:13:39|3.2193
22:13:39|3.2196
22:13:40|3.219
22:13:41|3.219
22:13:43|3.219
22:13:44|3.219
22:13:45|3.219
22:13:45|3.2182
22:13:47|3.2182
22:13:48|3.2201
22:13:49|3.2201
22:13:49|3.2201
22:13:50|3.2217
22:13:51|3.2217
22:13:53|3.2234
22:13:53|3.2238
22:13:54|3.224
22:13:55|3.224
22:13:58|3.2239
22:13:58|3.2239
22:13:59|3.2226
22:14:00|3.2226
22:14:02|3.223
22:14:03|3.2215
22:14:03|3.2216
22:14:04|3.2216
22:14:05|3.2225
22:14:07|3.2229
22:14:08|3.2234
22:14:09|3.2234
22:14:09|3.2236
22:14:11|3.2233
22:14:12|3.22
22:14:12|3.2194
22:14:13|3.2194
22:14:15|3.2194
22:14:16|3.2194
22:14:17|3.2182
22:14:17|3.2179
22:14:19|3.2179
22:14:19|3.2176
22:14:20|3.2184
22:14:21|3.2176
22:14:23|3.2187
22:14:23|3.2187
22:14:25|3.2182
22:14:26|3.2163
22:14:27|3.2175
22:14:27|3.2176
22:14:29|3.2171
22:14:29|3.2158
22:14:31|3.2155
22:14:31|3.2133
22:14:32|3.2142
22:14:34|3.2137
22:14:35|3.2139
22:14:35|3.2139
22:14:37|3.2139
22:14:38|3.2172
22:14:39|3.2172
22:14:40|3.2172
22:14:41|3.2172
22:14:42|3.216
22:14:42|3.215
22:14:43|3.2165
22:14:44|3.2165
22:14:45|3.2167
22:14:46|3.2163
22:14:47|3.2159
22:14:49|3.2146
22:14:50|3.2146
22:14:51|3.2143
22:14:52|3.2143
22:14:53|3.2113
22:14:54|3.2116
22:14:55|3.2115
22:14:56|3.2124
22:14:57|3.2118
22:14:58|3.2107
22:15:00|3.2106
22:15:01|3.2105
22:15:02|3.2094
22:15:03|3.2083
22:15:05|3.2085
22:15:06|3.2098
22:15:07|3.2092
22:15:07|3.2091
22:15:08|3.2091
22:15:09|3.2108
22:15:10|3.2105
22:15:11|3.2105
22:15:12|3.2105
22:15:14|3.2105
22:15:14|3.2129
22:15:15|3.2105
22:15:16|3.2099
22:15:18|3.2114
22:15:18|3.2103
22:15:19|3.2103
22:15:21|3.2093
22:15:21|3.2092
22:15:22|3.209
22:15:23|3.2074
22:15:24|3.2078
22:15:26|3.2078
22:15:27|3.2089
22:15:27|3.2097
22:15:29|3.2114
22:15:30|3.2112
22:15:31|3.2112
22:15:31|3.2101
22:15:33|3.2099
22:15:34|3.2097
22:15:35|3.2091
22:15:36|3.2088
22:15:37|3.2073
22:15:37|3.2073
22:15:39|3.2066
22:15:40|3.2067
22:15:41|3.2068
22:15:42|3.2068
22:15:43|3.2068
22:15:44|3.2056
22:15:45|3.2068
22:15:46|3.2064
22:15:47|3.2057
22:15:48|3.2051
22:15:49|3.2061
22:15:50|3.2056
22:15:51|3.2056
22:15:52|3.2056
22:15:53|3.205
22:15:54|3.2049
22:15:55|3.2058
22:15:56|3.2052
22:15:57|3.2052
22:15:59|3.2044
22:16:00|3.2044
22:16:01|3.2041
22:16:03|3.2061
22:16:04|3.2068
22:16:05|3.2074
22:16:06|3.2081
22:16:07|3.2084
22:16:08|3.2091
22:16:09|3.2089
22:16:10|3.2089
22:16:11|3.2091
22:16:12|3.2077
22:16:14|3.2077
22:16:14|3.2077
22:16:15|3.2065
22:16:16|3.2065
22:16:17|3.2056
22:16:18|3.2059
22:16:19|3.2048
22:16:20|3.2048
22:16:21|3.204
22:16:22|3.2036
22:16:23|3.2033
22:16:25|3.2045
22:16:25|3.2036
22:16:26|3.2039
22:16:27|3.203
22:16:28|3.203
22:16:29|3.2031
22:16:30|3.203
22:16:31|3.2011
22:16:32|3.2007
22:16:33|3.1993
22:16:34|3.1997
22:16:35|3.2
22:16:37|3.2006
22:16:38|3.1938
22:16:38|3.195
22:16:39|3.1935
22:16:40|3.1941
22:16:42|3.194
22:16:42|3.194
22:16:43|3.1945
22:16:44|3.1953
22:16:45|3.1969
22:16:47|3.1967
22:16:47|3.1971
22:16:48|3.1971
22:16:49|3.1971
22:16:50|3.1968
22:16:51|3.1963
22:16:52|3.1965
22:16:53|3.1959
22:16:54|3.1969
22:16:55|3.1969
22:16:56|3.1974
22:16:57|3.1923
22:16:59|3.1924
22:17:00|3.1921
22:17:01|3.1901
22:17:02|3.1949
22:17:03|3.1941
22:17:04|3.194
22:17:05|3.1931
22:17:07|3.1931
22:17:07|3.1933
22:17:08|3.1935
22:17:09|3.1936
22:17:10|3.194
22:17:12|3.1948
22:17:12|3.1952
22:17:14|3.1952
22:17:14|3.195
22:17:15|3.1957
22:17:16|3.1954
22:17:17|3.1962
22:17:18|3.1962
22:17:20|3.1963
22:17:20|3.1962
22:17:21|3.1969
22:17:23|3.1969
22:17:23|3.1968
22:17:25|3.1987
22:17:25|3.2014
22:17:26|3.2006
22:17:28|3.2003
22:17:28|3.2012
22:17:30|3.2017
22:17:30|3.2004
22:17:31|3.2004
22:17:32|3.2002
22:17:34|3.199
22:17:34|3.1986
22:17:35|3.1986
22:17:37|3.1986
22:17:38|3.1987
22:17:39|3.198
22:17:40|3.198
22:17:41|3.198
22:17:42|3.198
22:17:42|3.1973
22:17:43|3.1964
22:17:45|3.1964
22:17:46|3.195
22:17:47|3.1954
22:17:48|3.1966
22:17:48|3.1969
22:17:49|3.1974
22:17:51|3.1957
22:17:51|3.1955
22:17:52|3.1954
22:17:53|3.1959
22:17:55|3.1959
22:17:55|3.1959
22:17:56|3.1955
22:17:58|3.196
22:17:58|3.1945
22:17:59|3.1945
22:18:00|3.1951
22:18:03|3.1951
22:18:03|3.1951
22:18:04|3.1948
22:18:06|3.1948
22:18:06|3.1948
22:18:07|3.1936
22:18:09|3.193
22:18:09|3.1924
22:18:10|3.1899
22:18:11|3.1903
22:18:12|3.1893
22:18:13|3.1895
22:18:14|3.19
22:18:15|3.1918
22:18:16|3.1922
22:18:17|3.1925
22:18:18|3.1925
22:18:19|3.1906
22:18:21|3.1912
22:18:21|3.1915
22:18:23|3.1884
22:18:24|3.1884
22:18:25|3.1888
22:18:26|3.1861
22:18:27|3.1866
22:18:28|3.1866
22:18:29|3.1869
22:18:30|3.1865
22:18:31|3.1868
22:18:32|3.1869
22:18:33|3.1863
22:18:34|3.1856
22:18:35|3.1861
22:18:36|3.1856
22:18:38|3.1861
22:18:39|3.1871
22:18:40|3.1865
22:18:40|3.1868
22:18:41|3.1858
22:18:42|3.1858
22:18:43|3.1869
22:18:45|3.1871
22:18:45|3.1871
22:18:46|3.1871
22:18:47|3.1869
22:18:49|3.1869
22:18:49|3.1873
22:18:50|3.1895
22:18:52|3.1886
22:18:52|3.1891
22:18:53|3.1911
22:18:54|3.1913
22:18:55|3.1921
22:18:56|3.1921
22:18:58|3.1919
22:18:58|3.1918
22:18:59|3.1913
22:19:01|3.1909
22:19:02|3.1925
22:19:04|3.1929
22:19:05|3.1878
22:19:06|3.1871
22:19:06|3.1862
22:19:07|3.187
22:19:09|3.1866
22:19:10|3.186
22:19:10|3.1854
22:19:12|3.1854
22:19:13|3.1863
22:19:14|3.1863
22:19:14|3.1857
22:19:16|3.1862
22:19:17|3.1853
22:19:18|3.1851
22:19:19|3.1822
22:19:20|3.1817
22:19:21|3.1811
22:19:21|3.1792
22:19:23|3.1796
22:19:24|3.1776
22:19:25|3.1762
22:19:25|3.1771
22:19:27|3.1758
22:19:28|3.1743
22:19:29|3.1764
22:19:30|3.1712
22:19:31|3.1703
22:19:32|3.1719
22:19:33|3.1744
22:19:34|3.1754
22:19:35|3.177
22:19:36|3.178
22:19:37|3.179
22:19:38|3.1793
22:19:39|3.179
22:19:40|3.1789
22:19:41|3.1794
22:19:42|3.1787
22:19:44|3.1766
22:19:44|3.1764
22:19:45|3.1764
22:19:47|3.1776
22:19:48|3.1773
22:19:49|3.1784
22:19:50|3.1784
22:19:50|3.1764
22:19:52|3.1757
22:19:52|3.174
22:19:53|3.1751
22:19:54|3.1748
22:19:56|3.1764
22:19:56|3.175
22:19:57|3.1764
22:19:58|3.178
22:19:59|3.1781
22:20:00|3.1776
22:20:02|3.1776
22:20:03|3.1779
22:20:04|3.177
22:20:05|3.1777
22:20:06|3.1787
22:20:07|3.1786
22:20:08|3.1792
22:20:09|3.1795
22:20:10|3.1772
22:20:11|3.1764
22:20:12|3.1766
22:20:13|3.1766
22:20:14|3.177
22:20:15|3.1769
22:20:16|3.1769
22:20:17|3.1774
22:20:18|3.177
22:20:19|3.1716
22:20:20|3.1711
22:20:21|3.171
22:20:22|3.1706
22:20:23|3.1694
22:20:24|3.1708
22:20:25|3.1711
22:20:26|3.1715
22:20:27|3.1724
22:20:28|3.1725
22:20:29|3.1709
22:20:30|3.1709
22:20:31|3.1708
22:20:32|3.1703
22:20:33|3.1706
22:20:34|3.1709
22:20:35|3.1703
22:20:36|3.1705
22:20:37|3.1705
22:20:38|3.1735
22:20:39|3.1748
22:20:40|3.1731
22:20:41|3.1737
22:20:42|3.1737
22:20:43|3.174
22:20:44|3.1719
22:20:45|3.1728
22:20:46|3.1728
22:20:47|3.1709
22:20:49|3.1713
22:20:49|3.1713
22:20:50|3.1718
22:20:51|3.1692
22:20:52|3.169
22:20:53|3.1693
22:20:54|3.1688
22:20:55|3.1698
22:20:56|3.1701
22:20:57|3.1696
22:20:58|3.1696
22:20:59|3.1696
22:21:00|3.1704
22:21:01|3.1712
22:21:03|3.1689
22:21:04|3.1696
22:21:06|3.1695
22:21:07|3.1692
22:21:07|3.1672
22:21:09|3.1689
22:21:10|3.1684
22:21:11|3.1671
22:21:11|3.1689
22:21:12|3.1685
22:21:13|3.1721
22:21:14|3.1737
22:21:15|3.1725
22:21:17|3.1733
22:21:17|3.1726
22:21:18|3.1684
22:21:20|3.1708
22:21:20|3.1687
22:21:21|3.1687
22:21:23|3.1691
22:21:23|3.17
22:21:24|3.17
22:21:26|3.1701
22:21:27|3.1669
22:21:28|3.1675
22:21:28|3.1675
22:21:29|3.1678
22:21:31|3.1684
22:21:31|3.1678
22:21:33|3.1678
22:21:34|3.1687
22:21:35|3.1685
22:21:36|3.1685
22:21:37|3.1686
22:21:38|3.1686
22:21:39|3.1686
22:21:40|3.1685
22:21:41|3.1685
22:21:41|3.1686
22:21:43|3.1684
22:21:44|3.1687
22:21:45|3.1682
22:21:46|3.1683
22:21:47|3.1676
22:21:48|3.1676
22:21:49|3.1661
22:21:50|3.1661
22:21:51|3.1666
22:21:52|3.1666
22:21:53|3.1666
22:21:54|3.1669
22:21:55|3.165
22:21:56|3.1649
22:21:57|3.1636
22:21:58|3.1641
22:21:59|3.1637
22:22:00|3.1635
22:22:01|3.1639
22:22:02|3.1642
22:22:03|3.1654
22:22:05|3.1657
22:22:05|3.1656
22:22:06|3.1655
22:22:07|3.1655
22:22:08|3.1655
22:22:09|3.1664
22:22:10|3.1673
22:22:11|3.1681
22:22:12|3.1681
22:22:13|3.168
22:22:14|3.1686
22:22:15|3.169
22:22:16|3.1685
22:22:17|3.1668
22:22:18|3.1669
22:22:19|3.1676
22:22:20|3.1682
22:22:21|3.1682
22:22:22|3.1682
22:22:23|3.1682
22:22:25|3.168
22:22:25|3.168
22:22:26|3.1682
22:22:27|3.1676
22:22:28|3.1676
22:22:29|3.1668
22:22:30|3.1669
22:22:31|3.1669
22:22:32|3.1674
22:22:33|3.1665
22:22:34|3.167
22:22:35|3.1678
22:22:36|3.1679
22:22:37|3.1672
22:22:38|3.1672
22:22:39|3.1664
22:22:40|3.1658
22:22:42|3.1658
22:22:42|3.1656
22:22:43|3.1642
22:22:44|3.1642
22:22:46|3.1652
22:22:46|3.1648
22:22:47|3.1645
22:22:48|3.1645
22:22:49|3.1645
22:22:50|3.1654
22:22:51|3.1652
22:22:52|3.1652
22:22:53|3.1651
22:22:54|3.1654
22:22:55|3.1654
22:22:56|3.1649
22:22:57|3.1661
22:22:59|3.1655
22:22:59|3.1655
22:23:00|3.1655
22:23:01|3.1651
22:23:02|3.1651
22:23:03|3.1657
22:23:05|3.1657
22:23:06|3.1657
22:23:07|3.1657
22:23:08|3.1667
22:23:09|3.1667
22:23:10|3.1647
22:23:11|3.1685
22:23:12|3.167
22:23:13|3.1675
22:23:14|3.1661
22:23:15|3.1661
22:23:16|3.1661
22:23:17|3.163
22:23:18|3.1635
22:23:19|3.164
22:23:20|3.1642
22:23:21|3.1636
22:23:22|3.164
22:23:23|3.1634
22:23:24|3.1634
22:23:25|3.1628
22:23:26|3.1623
22:23:27|3.162
22:23:28|3.1624
22:23:30|3.1618
22:23:31|3.1626
22:23:31|3.1628
22:23:32|3.1628
22:23:33|3.1621
22:23:34|3.1612
22:23:36|3.1612
22:23:36|3.1612
22:23:38|3.1611
22:23:39|3.1612
22:23:40|3.1601
22:23:40|3.1604
22:23:42|3.1605
22:23:43|3.158
22:23:44|3.1573
22:23:45|3.1578
22:23:46|3.158
22:23:47|3.1565
22:23:47|3.1547
22:23:48|3.1541
22:23:49|3.1561
22:23:50|3.1563
22:23:52|3.1563
22:23:53|3.1558
22:23:54|3.1559
22:23:54|3.1585
22:23:55|3.1606
22:23:56|3.1597
22:23:57|3.1598
22:23:58|3.1603
22:24:00|3.1604
22:24:00|3.162
22:24:02|3.1617
22:24:03|3.1608
22:24:04|3.1626
22:24:05|3.1639
22:24:06|3.1634
22:24:07|3.1638
22:24:09|3.1654
22:24:09|3.1648
22:24:10|3.1648
22:24:11|3.1651
22:24:13|3.1651
22:24:14|3.1651
22:24:15|3.1658
22:24:16|3.168
22:24:17|3.1685
22:24:17|3.1711
22:24:18|3.1725
22:24:20|3.1722
22:24:21|3.1727
22:24:22|3.1704
22:24:22|3.1729
22:24:23|3.1742
22:24:25|3.1747
22:24:25|3.1741
22:24:27|3.1741
22:24:28|3.1745
22:24:28|3.1747
22:24:29|3.1772
22:24:31|3.1782
22:24:31|3.1788
22:24:33|3.1781
22:24:34|3.1782
22:24:34|3.1776
22:24:36|3.1783
22:24:37|3.1791
22:24:38|3.1794
22:24:39|3.1796
22:24:40|3.1804
22:24:41|3.1801
22:24:42|3.1801
22:24:43|3.1801
22:24:44|3.1804
22:24:45|3.1801
22:24:46|3.1768
22:24:47|3.1782
22:24:48|3.1774
22:24:49|3.1767
22:24:50|3.1779
22:24:51|3.1772
22:24:52|3.1759
22:24:53|3.1774
22:24:54|3.1785
22:24:55|3.1785
22:24:56|3.178
22:24:57|3.178
22:24:58|3.1788
22:24:59|3.1797
22:25:00|3.1801
22:25:01|3.1801
22:25:02|3.1806
22:25:03|3.1803
22:25:04|3.1783
22:25:05|3.1771
22:25:06|3.1756
22:25:07|3.1759
22:25:08|3.1759
22:25:10|3.1762
22:25:10|3.1776
22:25:12|3.1782
22:25:13|3.1783
22:25:14|3.1783
22:25:15|3.178
22:25:16|3.1795
22:25:17|3.1798
22:25:18|3.1792
22:25:19|3.1812
22:25:20|3.1812
22:25:21|3.181
22:25:22|3.1823
22:25:23|3.1842
22:25:24|3.1865
22:25:25|3.1864
22:25:26|3.1888
22:25:27|3.189
22:25:29|3.1889
22:25:29|3.1882
22:25:30|3.1894
22:25:31|3.1888
22:25:32|3.1868
22:25:33|3.1884
22:25:34|3.1885
22:25:35|3.1899
22:25:36|3.1904
22:25:38|3.189
22:25:38|3.1907
22:25:40|3.1887
22:25:40|3.1887
22:25:42|3.1887
22:25:43|3.1887
22:25:44|3.1909
22:25:45|3.1911
22:25:47|3.1915
22:25:47|3.192
22:25:48|3.1928
22:25:49|3.1928
22:25:50|3.1928
22:25:51|3.1924
22:25:52|3.1925
22:25:53|3.1928
22:25:54|3.1923
22:25:56|3.1928
22:25:56|3.1925
22:25:57|3.1925
22:25:58|3.1915
22:25:59|3.192
22:26:00|3.1906
22:26:01|3.19
22:26:02|3.19
22:26:03|3.1886
22:26:04|3.1866
22:26:05|3.1831
22:26:06|3.1831
22:26:08|3.1839
22:26:09|3.1853
22:26:11|3.1859
22:26:12|3.1865
22:26:12|3.1868
22:26:14|3.1863
22:26:15|3.1882
22:26:16|3.1889
22:26:17|3.1896
22:26:18|3.1899
22:26:19|3.1903
22:26:21|3.1908
22:26:22|3.1902
22:26:23|3.19
22:26:23|3.1892
22:26:25|3.1886
22:26:26|3.1892
22:26:26|3.1892
22:26:28|3.1892
22:26:28|3.1892
22:26:29|3.1888
22:26:30|3.1879
22:26:31|3.1873
22:26:32|3.1879
22:26:34|3.1863
22:26:35|3.1855
22:26:35|3.1855
22:26:37|3.1855
22:26:37|3.1852
22:26:39|3.1866
22:26:40|3.188
22:26:41|3.1874
22:26:41|3.1877
22:26:43|3.1877
22:26:44|3.1877
22:26:44|3.1878
22:26:46|3.1864
22:26:46|3.1864
22:26:47|3.1849
22:26:49|3.1848
22:26:50|3.1856
22:26:51|3.1852
22:26:51|3.184
22:26:53|3.1845
22:26:54|3.1851
22:26:55|3.1848
22:26:56|3.1855
22:26:57|3.1855
22:26:58|3.1855
22:26:59|3.1839
22:27:00|3.1839
22:27:01|3.1847
22:27:02|3.1835
22:27:03|3.1843
22:27:04|3.1843
22:27:05|3.1842
22:27:06|3.185
22:27:07|3.1857
22:27:09|3.1857
22:27:10|3.1866
22:27:11|3.1843
22:27:12|3.1834
22:27:13|3.1834
22:27:14|3.1813
22:27:15|3.1822
22:27:16|3.1821
22:27:17|3.1814
22:27:18|3.1806
22:27:19|3.1812
22:27:20|3.1805
22:27:21|3.1811
22:27:22|3.1805
22:27:23|3.1805
22:27:24|3.1805
22:27:25|3.1802
22:27:27|3.18
22:27:27|3.1792
22:27:29|3.1791
22:27:29|3.1787
22:27:30|3.1803
22:27:31|3.1811
22:27:33|3.1811
22:27:33|3.1792
22:27:34|3.1792
22:27:35|3.1787
22:27:36|3.1786
22:27:37|3.1786
22:27:38|3.1785
22:27:39|3.1788
22:27:40|3.1787
22:27:41|3.1789
22:27:42|3.1789
22:27:43|3.179
22:27:45|3.1794
22:27:45|3.1794
22:27:46|3.179
22:27:47|3.1778
22:27:48|3.1778
22:27:49|3.1769
22:27:50|3.1761
22:27:51|3.1759
22:27:53|3.1759
22:27:53|3.1759
22:27:54|3.1737
22:27:55|3.1724
22:27:56|3.1724
22:27:57|3.1722
22:27:58|3.1721
22:28:00|3.1746
22:28:00|3.1748
22:28:01|3.1748
22:28:02|3.1751
22:28:03|3.1757
22:28:04|3.1755
22:28:05|3.1769
22:28:06|3.1776
22:28:08|3.1788
22:28:08|3.1805
22:28:10|3.1795
22:28:12|3.1795
22:28:13|3.1795
22:28:14|3.1792
22:28:15|3.1796
22:28:16|3.1799
22:28:17|3.18
22:28:18|3.1798
22:28:19|3.1786
22:28:20|3.1798
22:28:21|3.1792
22:28:22|3.1792
22:28:23|3.18
22:28:24|3.18
22:28:25|3.1792
22:28:26|3.1807
22:28:27|3.1802
22:28:28|3.1808
22:28:29|3.1813
22:28:30|3.1807
22:28:31|3.1807
22:28:32|3.1807
22:28:33|3.1807
22:28:35|3.1807
22:28:35|3.1817
22:28:36|3.1817
22:28:38|3.1822
22:28:39|3.1837
22:28:40|3.1832
22:28:41|3.1832
22:28:42|3.1831
22:28:43|3.1826
22:28:44|3.1826
22:28:45|3.1826
22:28:46|3.1818
22:28:47|3.1814
22:28:48|3.1809
22:28:49|3.1803
22:28:50|3.1803
22:28:51|3.1803
22:28:52|3.1803
22:28:53|3.18
22:28:54|3.1799
22:28:55|3.1794
22:28:56|3.1799
22:28:57|3.1799
22:28:58|3.1803
22:28:59|3.1788
22:29:00|3.1807
22:29:01|3.1807
22:29:02|3.1789
22:29:03|3.1789
22:29:04|3.1789
22:29:05|3.18
22:29:06|3.18
22:29:07|3.18
22:29:08|3.181
22:29:09|3.181
22:29:10|3.1808
22:29:11|3.1808
22:29:12|3.1808
22:29:13|3.1808
22:29:14|3.1801
22:29:16|3.1801
22:29:17|3.1789
22:29:18|3.1789
22:29:18|3.1797
22:29:19|3.1788
22:29:21|3.1784
22:29:22|3.1782
22:29:23|3.178
22:29:24|3.1781
22:29:25|3.1781
22:29:26|3.1785
22:29:27|3.1783
22:29:28|3.1783
22:29:29|3.178
22:29:30|3.178
22:29:31|3.1784
22:29:32|3.178
22:29:33|3.1774
22:29:34|3.1771
22:29:36|3.1772
22:29:36|3.1795
22:29:37|3.1795
22:29:38|3.1795
22:29:40|3.1795
22:29:41|3.1795
22:29:41|3.1794
22:29:42|3.1792
22:29:43|3.1792
22:29:44|3.1786
22:29:46|3.1797
22:29:46|3.1797
22:29:47|3.1797
22:29:48|3.1789
22:29:49|3.1783
22:29:50|3.1797
22:29:52|3.1801
22:29:53|3.1795
22:29:53|3.1795
22:29:54|3.1801
22:29:55|3.1802
22:29:56|3.1802
22:29:57|3.1807
22:29:58|3.1802
22:29:59|3.1802
22:30:00|3.1802
22:30:01|3.1807
22:30:02|3.1807
22:30:03|3.1807
22:30:04|3.1803
22:30:05|3.1805
22:30:06|3.1793
22:30:07|3.1792
22:30:08|3.179
22:30:10|3.1792
22:30:10|3.1792
22:30:12|3.1791
22:30:14|3.1791
22:30:14|3.1791
22:30:16|3.1796
22:30:17|3.1773
22:30:18|3.1773
22:30:19|3.1742
22:30:20|3.1705
22:30:21|3.1716
22:30:22|3.1714
22:30:23|3.1713
22:30:24|3.1714
22:30:25|3.1714
22:30:26|3.1714
22:30:27|3.172
22:30:28|3.1732
22:30:29|3.1732
22:30:30|3.1733
22:30:31|3.1733
22:30:32|3.1714
22:30:33|3.1702
22:30:34|3.1702
22:30:35|3.1691
22:30:36|3.1682
22:30:37|3.1682
22:30:38|3.1682
22:30:40|3.1707
22:30:40|3.1699
22:30:41|3.169
22:30:42|3.1698
22:30:43|3.1693
22:30:44|3.1693
22:30:46|3.1695
22:30:46|3.1699
22:30:47|3.1693
22:30:48|3.1681
22:30:49|3.1704
22:30:50|3.1711
22:30:51|3.1706
22:30:52|3.1706
22:30:53|3.1722
22:30:55|3.172
22:30:55|3.172
22:30:56|3.1722
22:30:58|3.1705
22:30:58|3.1695
22:30:59|3.1695
22:31:00|3.1698
22:31:02|3.169
22:31:03|3.17
22:31:03|3.1702
22:31:04|3.1757
22:31:05|3.177
22:31:06|3.1767
22:31:07|3.1762
22:31:08|3.1763
22:31:09|3.1769
22:31:10|3.1764
22:31:12|3.177
22:31:13|3.1773
22:31:15|3.1774
22:31:16|3.1782
22:31:16|3.178
22:31:18|3.1774
22:31:18|3.1774
22:31:20|3.1772
22:31:21|3.1772
22:31:21|3.1782
22:31:23|3.1782
22:31:24|3.1758
22:31:24|3.1758
22:31:26|3.1756
22:31:27|3.1756
22:31:28|3.1757
22:31:28|3.1759
22:31:30|3.1767
22:31:31|3.1779
22:31:32|3.1781
22:31:34|3.1789
22:31:35|3.1792
22:31:35|3.1792
22:31:36|3.1792
22:31:37|3.1792
22:31:39|3.1809
22:31:39|3.1809
22:31:40|3.1809
22:31:42|3.1806
22:31:42|3.1811
22:31:43|3.1781
22:31:45|3.1779
22:31:46|3.1779
22:31:47|3.1779
22:31:47|3.1785
22:31:48|3.1785
22:31:50|3.1765
22:31:50|3.1769
22:31:52|3.1769
22:31:52|3.1772
22:31:54|3.1781
22:31:55|3.1781
22:31:56|3.1781
22:31:56|3.1786
22:31:58|3.1867
22:31:58|3.1868
22:32:01|3.1887
22:32:01|3.1889
22:32:02|3.1889
22:32:03|3.1889
22:32:04|3.1891
22:32:05|3.1894
22:32:07|3.1883
22:32:07|3.188
22:32:08|3.1873
22:32:09|3.1868
22:32:10|3.1868
22:32:11|3.1902
22:32:12|3.1915
22:32:14|3.1892
22:32:14|3.1888
22:32:16|3.1883
22:32:18|3.1883
22:32:18|3.1892
22:32:20|3.1885
22:32:21|3.1866
22:32:22|3.1873
22:32:23|3.1861
22:32:24|3.1848
22:32:25|3.1842
22:32:26|3.1842
22:32:27|3.1839
22:32:28|3.1835
22:32:29|3.1835
22:32:30|3.1835
22:32:31|3.1835
22:32:32|3.1835
22:32:33|3.1835
22:32:34|3.1835
22:32:35|3.1836
22:32:36|3.184
22:32:37|3.184
22:32:38|3.1841
22:32:39|3.1841
22:32:40|3.1841
22:32:41|3.1841
22:32:42|3.1842
22:32:43|3.1842
22:32:44|3.1856
22:32:45|3.1857
22:32:46|3.1863
22:32:47|3.1864
22:32:48|3.1867
22:32:49|3.186
22:32:50|3.186
22:32:51|3.186
22:32:52|3.186
22:32:53|3.1827
22:32:54|3.1827
22:32:55|3.1826
22:32:56|3.1826
22:32:57|3.1834
22:32:58|3.1837
22:32:59|3.1875
22:33:00|3.1887
22:33:01|3.1883
22:33:02|3.1887
22:33:03|3.1894
22:33:04|3.1894
22:33:05|3.1894
22:33:06|3.1897
22:33:07|3.1918
22:33:08|3.1918
22:33:09|3.1907
22:33:10|3.1907
22:33:11|3.1907
22:33:12|3.1856
22:33:14|3.1861
22:33:15|3.1858
22:33:16|3.1853
22:33:17|3.1821
22:33:18|3.1818
22:33:19|3.182
22:33:20|3.1822
22:33:21|3.1823
22:33:21|3.1813
22:33:23|3.181
22:33:23|3.1815
22:33:25|3.1821
22:33:26|3.1821
22:33:27|3.1821
22:33:28|3.1822
22:33:29|3.1822
22:33:30|3.1822
22:33:31|3.1822
22:33:32|3.1821
22:33:33|3.1821
22:33:34|3.1806
22:33:35|3.1796
22:33:36|3.18
22:33:37|3.1791
22:33:38|3.1785
22:33:39|3.1781
22:33:40|3.1777
22:33:41|3.1781
22:33:42|3.1786
22:33:43|3.1795
22:33:44|3.1795
22:33:45|3.1802
22:33:46|3.1802
22:33:47|3.1802
22:33:48|3.1793
22:33:49|3.1793
22:33:50|3.1793
22:33:51|3.1798
22:33:52|3.1798
22:33:53|3.1798
22:33:54|3.1803
22:33:55|3.1812
22:33:56|3.1811
22:33:57|3.1869
22:33:58|3.1877
22:33:59|3.1891
22:34:00|3.1891
22:34:01|3.1919
22:34:02|3.1925
22:34:03|3.1929
22:34:04|3.1924
22:34:05|3.191
22:34:06|3.1908
22:34:07|3.1919
22:34:08|3.1909
22:34:09|3.1911
22:34:10|3.1911
22:34:11|3.1917
22:34:12|3.1917
22:34:13|3.1917
22:34:14|3.1913
22:34:15|3.1949
22:34:16|3.195
22:34:17|3.195
22:34:18|3.1955
22:34:19|3.1972
22:34:21|3.1974
22:34:22|3.197
22:34:23|3.1963
22:34:23|3.1968
22:34:25|3.1968
22:34:26|3.1968
22:34:27|3.1974
22:34:27|3.1988
22:34:28|3.1983
22:34:29|3.1978
22:34:31|3.1972
22:34:32|3.1968
22:34:33|3.1965
22:34:35|3.1972
22:34:35|3.1972
22:34:36|3.1963
22:34:37|3.1972
22:34:38|3.1966
22:34:39|3.1966
22:34:40|3.1914
22:34:41|3.1912
22:34:42|3.1914
22:34:43|3.1916
22:34:44|3.1918
22:34:46|3.1909
22:34:46|3.191
22:34:47|3.191
22:34:48|3.1917
22:34:50|3.191
22:34:50|3.1907
22:34:51|3.1897
22:34:52|3.1885
22:34:54|3.1869
22:34:55|3.187
22:34:55|3.1855
22:34:56|3.1854
22:34:57|3.1854
22:34:58|3.1865
22:35:00|3.191
22:35:00|3.1914
22:35:01|3.1914
22:35:02|3.1919
22:35:03|3.1919
22:35:04|3.1907
22:35:05|3.19
22:35:06|3.1905
22:35:07|3.1906
22:35:08|3.1906
22:35:09|3.1906
22:35:10|3.1905
22:35:11|3.1905
22:35:12|3.1894
22:35:13|3.1894
22:35:14|3.1861
22:35:15|3.1858
22:35:17|3.1858
22:35:18|3.1857
22:35:19|3.1858
22:35:20|3.1853
22:35:21|3.1858
22:35:22|3.1853
22:35:24|3.1855
22:35:25|3.1855
22:35:26|3.1853
22:35:27|3.1858
22:35:27|3.1854
22:35:29|3.1858
22:35:30|3.1854
22:35:31|3.1858
22:35:31|3.1853
22:35:32|3.1854
22:35:34|3.1845
22:35:34|3.1841
22:35:35|3.1838
22:35:36|3.1835
22:35:37|3.1834
22:35:39|3.1841
22:35:40|3.185
22:35:40|3.185
22:35:41|3.185
22:35:42|3.185
22:35:43|3.185
22:35:44|3.185
22:35:46|3.185
22:35:46|3.185
22:35:48|3.185
22:35:48|3.1864
22:35:50|3.1864
22:35:50|3.1878
22:35:52|3.1879
22:35:52|3.1879
22:35:54|3.1888
22:35:55|3.1887
22:35:55|3.1894
22:35:57|3.1886
22:35:57|3.1896
22:35:58|3.1897
22:35:59|3.1895
22:36:00|3.19
22:36:02|3.1883
22:36:02|3.1874
22:36:03|3.1874
22:36:05|3.1877
22:36:05|3.1877
22:36:07|3.1883
22:36:08|3.1874
22:36:08|3.1879
22:36:10|3.1883
22:36:10|3.1877
22:36:12|3.1881
22:36:13|3.1881
22:36:13|3.1879
22:36:14|3.1899
22:36:16|3.1901
22:36:16|3.1906
22:36:18|3.1906
22:36:19|3.1906
22:36:19|3.1906
22:36:21|3.1907
22:36:21|3.1914
22:36:23|3.194
22:36:24|3.1941
22:36:25|3.1937
22:36:25|3.1937
22:36:27|3.1918
22:36:28|3.1906
22:36:29|3.1915
22:36:30|3.1915
22:36:31|3.1889
22:36:32|3.1909
22:36:33|3.1909
22:36:34|3.191
22:36:35|3.1914
22:36:36|3.1944
22:36:37|3.1934
22:36:38|3.1934
22:36:39|3.1934
22:36:40|3.1944
22:36:41|3.1916
22:36:42|3.198
22:36:43|3.1979
22:36:44|3.1974
22:36:45|3.1955
22:36:46|3.1952
22:36:47|3.1952
22:36:48|3.1952
22:36:49|3.1941
22:36:50|3.1938
22:36:51|3.193
22:36:52|3.1935
22:36:53|3.1941
22:36:54|3.1941
22:36:55|3.1941
22:36:56|3.1935
22:36:57|3.1953
22:36:58|3.1951
22:36:59|3.1963
22:37:00|3.1963
22:37:01|3.1963
22:37:02|3.1962
22:37:03|3.1957
22:37:04|3.1968
22:37:05|3.1968
22:37:06|3.1968
22:37:07|3.1995
22:37:08|3.1995
22:37:09|3.1991
22:37:10|3.2
22:37:11|3.1983
22:37:12|3.1986
22:37:13|3.1995
22:37:14|3.1964
22:37:15|3.1974
22:37:16|3.1973
22:37:17|3.1973
22:37:18|3.1973
22:37:20|3.1962
22:37:20|3.1946
22:37:21|3.1951
22:37:22|3.1956
22:37:24|3.1968
22:37:24|3.1987
22:37:26|3.2
22:37:27|3.2
22:37:28|3.2004
22:37:29|3.2004
22:37:30|3.1993
22:37:31|3.1988
22:37:32|3.1995
22:37:33|3.1992
22:37:34|3.1979
22:37:35|3.1982
22:37:37|3.1974
22:37:37|3.1966
22:37:39|3.1973
22:37:40|3.1983
22:37:40|3.1983
22:37:41|3.1983
22:37:43|3.1983
22:37:43|3.1983
22:37:44|3.199
22:37:46|3.199
22:37:46|3.1987
22:37:47|3.199
22:37:48|3.199
22:37:49|3.199
22:37:50|3.1932
22:37:52|3.1932
22:37:52|3.1932
22:37:53|3.1912
22:37:55|3.1912
22:37:55|3.1909
22:37:56|3.1889
22:37:58|3.1889
22:37:58|3.1889
22:38:00|3.1904
22:38:00|3.1913
22:38:01|3.1907
22:38:02|3.1911
22:38:03|3.1911
22:38:04|3.1909
22:38:05|3.1885
22:38:06|3.1889
22:38:07|3.1888
22:38:09|3.1888
22:38:09|3.1894
22:38:10|3.1894
22:38:11|3.1894
22:38:12|3.1894
22:38:13|3.189
22:38:14|3.189
22:38:15|3.1885
22:38:16|3.1884
22:38:17|3.1878
22:38:18|3.1872
22:38:20|3.1881
22:38:21|3.1873
22:38:23|3.1886
22:38:24|3.1889
22:38:24|3.189
22:38:25|3.189
22:38:26|3.1887
22:38:27|3.189
22:38:28|3.189
22:38:30|3.189
22:38:30|3.189
22:38:32|3.1889
22:38:32|3.1889
22:38:33|3.1904
22:38:35|3.1907
22:38:36|3.1907
22:38:37|3.1907
22:38:37|3.1907
22:38:38|3.1904
22:38:39|3.1904
22:38:40|3.1904
22:38:41|3.1904
22:38:42|3.1904
22:38:44|3.1904
22:38:44|3.1904
22:38:45|3.1904
22:38:46|3.1904
22:38:47|3.1904
22:38:48|3.1897
22:38:49|3.1897
22:38:51|3.1897
22:38:52|3.1897
22:38:53|3.1897
22:38:54|3.1897
22:38:55|3.1898
22:38:56|3.1901
22:38:57|3.1905
22:38:58|3.1903
22:38:59|3.1903
22:38:59|3.1909
22:39:00|3.1912
22:39:02|3.1913
22:39:02|3.1913
22:39:04|3.192
22:39:05|3.1886
22:39:06|3.1886
22:39:07|3.1885
22:39:08|3.1888
22:39:09|3.1885
22:39:10|3.1878
22:39:11|3.1852
22:39:12|3.186
22:39:13|3.1853
22:39:14|3.1853
22:39:16|3.1861
22:39:16|3.1877
22:39:18|3.1885
22:39:19|3.1895
22:39:19|3.1893
22:39:21|3.1895
22:39:23|3.1895
22:39:23|3.1895
22:39:24|3.1895
22:39:25|3.1899
22:39:26|3.1903
22:39:27|3.1903
22:39:29|3.1903
22:39:29|3.1901
22:39:30|3.1901
22:39:32|3.1889
22:39:32|3.1889
22:39:33|3.1854
22:39:35|3.1853
22:39:35|3.1856
22:39:37|3.1856
22:39:38|3.1854
22:39:39|3.1856
22:39:40|3.1856
22:39:41|3.1856
22:39:42|3.1852
22:39:43|3.1852
22:39:44|3.1865
22:39:45|3.1865
22:39:46|3.1867
22:39:47|3.1864
22:39:48|3.1856
22:39:49|3.185
22:39:50|3.185
22:39:51|3.1858
22:39:52|3.1856
22:39:53|3.1864
22:39:54|3.1858
22:39:55|3.1858
22:39:56|3.1858
22:39:57|3.1862
22:39:58|3.1865
22:39:59|3.1865
22:40:00|3.1865
22:40:01|3.1865
22:40:02|3.1865
22:40:03|3.187
22:40:05|3.1878
22:40:05|3.1879
22:40:06|3.1879
22:40:07|3.1879
22:40:08|3.1877
22:40:09|3.1879
22:40:10|3.1869
22:40:11|3.1869
22:40:12|3.1863
22:40:13|3.1866
22:40:14|3.1866
22:40:15|3.1883
22:40:16|3.1884
22:40:17|3.1878
22:40:18|3.1878
22:40:19|3.1878
22:40:20|3.1878
22:40:22|3.1887
22:40:24|3.1873
22:40:25|3.1873
22:40:25|3.188
22:40:27|3.188
22:40:28|3.188
22:40:29|3.1891
22:40:30|3.1885
22:40:31|3.1829
22:40:32|3.1821
22:40:32|3.1842
22:40:34|3.1834
22:40:35|3.1868
22:40:35|3.1856
22:40:37|3.1856
22:40:38|3.1856
22:40:38|3.1851
22:40:40|3.1851
22:40:41|3.1854
22:40:42|3.1834
22:40:43|3.181
22:40:44|3.1809
22:40:44|3.1815
22:40:45|3.1813
22:40:47|3.1807
22:40:48|3.1812
22:40:49|3.1814
22:40:49|3.1786
22:40:51|3.1792
22:40:51|3.1788
22:40:53|3.1788
22:40:53|3.18
22:40:54|3.1807
22:40:56|3.1796
22:40:57|3.1805
22:40:58|3.1807
22:40:59|3.1807
22:41:00|3.1807
22:41:01|3.1807
22:41:02|3.1807
22:41:03|3.1781
22:41:04|3.178
22:41:05|3.1791
22:41:06|3.1784
22:41:07|3.1788
22:41:08|3.1792
22:41:09|3.1792
22:41:10|3.1785
22:41:11|3.1806
22:41:12|3.1799
22:41:13|3.1805
22:41:14|3.1807
22:41:15|3.1855
22:41:16|3.1845
22:41:17|3.1834
22:41:18|3.184
22:41:19|3.1861
22:41:20|3.1861
22:41:21|3.1856
22:41:22|3.1853
22:41:24|3.1845
22:41:24|3.1857
22:41:25|3.1856
22:41:26|3.1856
22:41:27|3.1856
22:41:28|3.1856
22:41:30|3.1867
22:41:31|3.187
22:41:31|3.1877
22:41:32|3.1903
22:41:34|3.1902
22:41:34|3.1906
22:41:36|3.1899
22:41:36|3.1927
22:41:37|3.1882
22:41:38|3.1852
22:41:39|3.1858
22:41:41|3.1867
22:41:41|3.1897
22:41:42|3.1901
22:41:44|3.1914
22:41:45|3.1933
22:41:46|3.1936
22:41:47|3.1927
22:41:47|3.1917
22:41:48|3.1919
22:41:50|3.1914
22:41:50|3.1905
22:41:51|3.1908
22:41:53|3.1922
22:41:53|3.1922
22:41:55|3.1922
22:41:55|3.193
22:41:57|3.193
22:41:57|3.1924
22:41:58|3.1925
22:41:59|3.193
22:42:00|3.1952
22:42:02|3.1934
22:42:03|3.1934
22:42:04|3.1928
22:42:04|3.1916
22:42:05|3.1895
22:42:07|3.1883
22:42:07|3.1881
22:42:09|3.1892
22:42:10|3.1883
22:42:11|3.1874
22:42:12|3.187
22:42:12|3.1865
22:42:13|3.1872
22:42:14|3.1851
22:42:15|3.1843
22:42:16|3.1832
22:42:18|3.1846
22:42:19|3.1853
22:42:20|3.1855
22:42:20|3.1863
22:42:22|3.1865
22:42:23|3.1869
22:42:25|3.1869
22:42:25|3.1872
22:42:26|3.1877
22:42:28|3.1859
22:42:28|3.1862
22:42:30|3.1862
22:42:31|3.185
22:42:33|3.185
22:42:34|3.1859
22:42:34|3.1864
22:42:35|3.1864
22:42:37|3.1859
22:42:38|3.1862
22:42:39|3.185
22:42:39|3.1864
22:42:40|3.1864
22:42:42|3.1869
22:42:42|3.1857
22:42:44|3.184
22:42:45|3.1842
22:42:45|3.1834
22:42:47|3.1834
22:42:48|3.1833
22:42:48|3.1827
22:42:50|3.1828
22:42:51|3.1829
22:42:52|3.1887
22:42:52|3.1884
22:42:54|3.1906
22:42:55|3.1902
22:42:55|3.1902
22:42:57|3.1902
22:42:58|3.1903
22:42:59|3.1901
22:43:00|3.1901
22:43:01|3.19
22:43:02|3.1908
22:43:03|3.1908
22:43:04|3.1917
22:43:05|3.1929
22:43:06|3.1936
22:43:07|3.1936
22:43:08|3.1937
22:43:09|3.1937
22:43:10|3.1962
22:43:11|3.1962
22:43:12|3.1965
22:43:13|3.1986
22:43:14|3.1988
22:43:15|3.1992
22:43:16|3.1977
22:43:17|3.1952
22:43:18|3.1952
22:43:19|3.191
22:43:20|3.1914
22:43:21|3.1914
22:43:22|3.1911
22:43:23|3.1911
22:43:24|3.1898
22:43:25|3.1892
22:43:26|3.1892
22:43:27|3.1912
22:43:28|3.1914
22:43:30|3.1914
22:43:30|3.192
22:43:31|3.1916
22:43:33|3.1917
22:43:33|3.1933
22:43:35|3.1929
22:43:35|3.1929
22:43:37|3.1931
22:43:37|3.1932
22:43:39|3.193
22:43:39|3.1936
22:43:40|3.1924
22:43:41|3.1926
22:43:43|3.1907
22:43:43|3.1911
22:43:44|3.1913
22:43:45|3.1913
22:43:46|3.1922
22:43:47|3.1913
22:43:48|3.1916
22:43:50|3.1918
22:43:51|3.1918
22:43:51|3.1918
22:43:52|3.1918
22:43:53|3.1915
22:43:55|3.1913
22:43:55|3.1913
22:43:56|3.1913
22:43:58|3.1915
22:43:58|3.1917
22:44:00|3.1926
22:44:00|3.1925
22:44:02|3.1936
22:44:03|3.1938
22:44:04|3.1938
22:44:04|3.1938
22:44:06|3.1938
22:44:06|3.1923
22:44:08|3.1919
22:44:08|3.1919
22:44:10|3.1913
22:44:10|3.1907
22:44:12|3.1907
22:44:13|3.1907
22:44:14|3.1906
22:44:15|3.1963
22:44:15|3.1999
22:44:17|3.2
22:44:17|3.2
22:44:19|3.2
22:44:20|3.2
22:44:20|3.2006
22:44:21|3.2001
22:44:23|3.2001
22:44:24|3.1993
22:44:24|3.1993
22:44:26|3.1994
22:44:28|3.1991
22:44:29|3.1991
22:44:30|3.1992
22:44:31|3.1981
22:44:32|3.1975
22:44:33|3.1965
22:44:34|3.1974
22:44:36|3.1975
22:44:36|3.1975
22:44:37|3.1969
22:44:38|3.1968
22:44:39|3.1965
22:44:40|3.1965
22:44:42|3.1965
22:44:42|3.1968
22:44:44|3.1968
22:44:44|3.1977
22:44:45|3.1977
22:44:46|3.1963
22:44:47|3.1964
22:44:48|3.1965
22:44:49|3.1965
22:44:51|3.1965
22:44:51|3.1965
22:44:52|3.1962
22:44:53|3.1962
22:44:54|3.1959
22:44:55|3.1958
22:44:56|3.1951
22:44:57|3.1951
22:44:59|3.1951
22:44:59|3.1953
22:45:01|3.1945
22:45:01|3.1947
22:45:02|3.1947
22:45:04|3.1947
22:45:04|3.1956
22:45:05|3.1956
22:45:06|3.1956
22:45:07|3.1938
22:45:08|3.1941
22:45:09|3.1941
22:45:10|3.1961
22:45:11|3.1955
22:45:12|3.1962
22:45:13|3.1962
22:45:14|3.1965
22:45:15|3.1962
22:45:16|3.195
22:45:17|3.1949
22:45:18|3.1938
22:45:20|3.1947
22:45:21|3.1947
22:45:22|3.1942
22:45:22|3.1937
22:45:23|3.1941
22:45:24|3.1944
22:45:25|3.1944
22:45:27|3.1946
22:45:28|3.1939
22:45:29|3.1939
22:45:30|3.1937
22:45:31|3.1937
22:45:32|3.1927
22:45:33|3.1927
22:45:34|3.192
22:45:35|3.1918
22:45:36|3.1918
22:45:37|3.1918
22:45:39|3.1927
22:45:39|3.1927
22:45:40|3.1935
22:45:41|3.1941
22:45:43|3.1929
22:45:44|3.1926
22:45:45|3.1919
22:45:45|3.1919
22:45:46|3.1917
22:45:48|3.1917
22:45:49|3.1936
22:45:50|3.1939
22:45:51|3.1947
22:45:52|3.1948
22:45:53|3.1948
22:45:54|3.1965
22:45:55|3.1959
22:45:56|3.196
22:45:57|3.1965
22:45:58|3.1968
22:45:59|3.1968
22:46:00|3.1977
22:46:01|3.1967
22:46:02|3.1967
22:46:03|3.2
22:46:04|3.1998
22:46:05|3.2001
22:46:06|3.2001
22:46:07|3.2013
22:46:08|3.2016
22:46:09|3.2019
22:46:10|3.2013
22:46:11|3.2041
22:46:12|3.2041
22:46:13|3.2037
22:46:14|3.2035
22:46:15|3.2034
22:46:16|3.2034
22:46:17|3.2037
22:46:18|3.2037
22:46:19|3.2042
22:46:20|3.205
22:46:21|3.205
22:46:22|3.205
22:46:23|3.205
22:46:24|3.205
22:46:25|3.2041
22:46:26|3.2061
22:46:27|3.2061
22:46:28|3.2066
22:46:29|3.2066
22:46:31|3.2064
22:46:32|3.2063
22:46:33|3.2064
22:46:34|3.2063
22:46:35|3.2073
22:46:36|3.2071
22:46:37|3.2072
22:46:38|3.2062
22:46:39|3.2065
22:46:40|3.2068
22:46:41|3.2062
22:46:42|3.2059
22:46:43|3.2059
22:46:44|3.2062
22:46:45|3.2062
22:46:46|3.206
22:46:47|3.2062
22:46:48|3.2063
22:46:49|3.2062
22:46:50|3.207
22:46:51|3.2079
22:46:52|3.2079
22:46:53|3.2079
22:46:54|3.2079
22:46:55|3.211
22:46:56|3.2102
22:46:57|3.2101
22:46:58|3.2105
22:46:59|3.2107
22:47:01|3.2109
22:47:02|3.2135
22:47:02|3.2184
22:47:03|3.2206
22:47:04|3.2197
22:47:05|3.2198
22:47:06|3.2213
22:47:07|3.2213
22:47:09|3.2224
22:47:09|3.2222
22:47:10|3.2222
22:47:11|3.2218
22:47:13|3.2218
22:47:13|3.222
22:47:14|3.2224
22:47:15|3.2228
22:47:16|3.2228
22:47:17|3.2228
22:47:18|3.2236
22:47:19|3.2242
22:47:21|3.2232
22:47:22|3.222
22:47:23|3.2232
22:47:23|3.2222
22:47:24|3.223
22:47:25|3.2245
22:47:26|3.2232
22:47:27|3.2231
22:47:28|3.2231
22:47:29|3.223
22:47:30|3.223
22:47:32|3.2268
22:47:32|3.2263
22:47:34|3.2256
22:47:34|3.2252
22:47:35|3.2256
22:47:37|3.2271
22:47:38|3.2263
22:47:38|3.2257
22:47:40|3.2271
22:47:41|3.2272
22:47:42|3.2272
22:47:43|3.2266
22:47:44|3.2258
22:47:45|3.2255
22:47:46|3.2255
22:47:46|3.2267
22:47:47|3.2263
22:47:48|3.2263
22:47:50|3.2243
22:47:50|3.2301
22:47:51|3.2314
22:47:53|3.2313
22:47:54|3.2298
22:47:55|3.2304
22:47:56|3.2303
22:47:57|3.2303
22:47:58|3.2305
22:47:59|3.2337
22:48:00|3.2347
22:48:01|3.2344
22:48:02|3.2312
22:48:03|3.2311
22:48:04|3.2275
22:48:05|3.2281
22:48:06|3.2291
22:48:07|3.2303
22:48:08|3.2302
22:48:09|3.23
22:48:10|3.2308
22:48:11|3.2306
22:48:12|3.2303
22:48:13|3.2306
22:48:14|3.23
22:48:15|3.2301
22:48:16|3.2305
22:48:17|3.2299
22:48:18|3.2299
22:48:19|3.226
22:48:20|3.2291
22:48:21|3.2296
22:48:22|3.2324
22:48:23|3.2317
22:48:24|3.2327
22:48:25|3.2326
22:48:26|3.2318
22:48:27|3.2321
22:48:28|3.2314
22:48:29|3.232
22:48:31|3.2323
22:48:32|3.2327
22:48:33|3.2327
22:48:34|3.2326
22:48:35|3.2327
22:48:36|3.2327
22:48:37|3.2334
22:48:38|3.234
22:48:39|3.2336
22:48:40|3.2333
22:48:41|3.2339
22:48:42|3.2343
22:48:43|3.235
22:48:44|3.2354
22:48:45|3.2352
22:48:46|3.2346
22:48:48|3.2351
22:48:49|3.2352
22:48:49|3.2356
22:48:51|3.2345
22:48:51|3.2345
22:48:52|3.2329
22:48:53|3.231
22:48:54|3.2311
22:48:55|3.2311
22:48:57|3.2309
22:48:58|3.2308
22:48:59|3.23
22:49:00|3.2305
22:49:00|3.2301
22:49:02|3.2306
22:49:03|3.2305
22:49:03|3.232
22:49:04|3.2314
22:49:06|3.2324
22:49:07|3.2317
22:49:08|3.2321
22:49:09|3.2334
22:49:09|3.2333
22:49:11|3.233
22:49:12|3.2334
22:49:12|3.2337
22:49:14|3.2337
22:49:15|3.2336
22:49:16|3.2338
22:49:16|3.2338
22:49:18|3.235
22:49:18|3.2357
22:49:19|3.2357
22:49:21|3.2339
22:49:22|3.2333
22:49:23|3.2333
22:49:24|3.2333
22:49:25|3.2333
22:49:26|3.232
22:49:27|3.232
22:49:28|3.2306
22:49:29|3.2306
22:49:30|3.2317
22:49:32|3.2318
22:49:33|3.232
22:49:34|3.2311
22:49:34|3.23
22:49:36|3.229
22:49:36|3.2287
22:49:38|3.2275
22:49:39|3.2284
22:49:39|3.2284
22:49:41|3.2284
22:49:42|3.2279
22:49:43|3.2253
22:49:44|3.2259
22:49:45|3.2259
22:49:45|3.2259
22:49:47|3.2254
22:49:47|3.2285
22:49:48|3.2285
22:49:50|3.227
22:49:51|3.227
22:49:51|3.2268
22:49:53|3.2283
22:49:53|3.2283
22:49:54|3.2287
22:49:56|3.2284
22:49:57|3.2284
22:49:57|3.2284
22:49:58|3.2284
22:49:59|3.2284
22:50:01|3.2284
22:50:02|3.2286
22:50:03|3.2285
22:50:03|3.229
22:50:05|3.229
22:50:05|3.2294
22:50:07|3.2294
22:50:08|3.2281
22:50:09|3.2281
22:50:10|3.2268
22:50:11|3.2265
22:50:11|3.2273
22:50:12|3.2273
22:50:13|3.2265
22:50:15|3.2268
22:50:15|3.2263
22:50:16|3.2255
22:50:18|3.2253
22:50:18|3.2244
22:50:20|3.2249
22:50:21|3.225
22:50:22|3.2239
22:50:22|3.2239
22:50:24|3.223
22:50:24|3.223
22:50:25|3.225
22:50:26|3.2258
22:50:27|3.2253
22:50:29|3.2247
22:50:30|3.2247
22:50:31|3.2252
22:50:33|3.2247
22:50:33|3.223
22:50:35|3.2237
22:50:35|3.2237
22:50:37|3.2235
22:50:37|3.2222
22:50:38|3.222
22:50:40|3.2219
22:50:40|3.2219
22:50:42|3.2197
22:50:42|3.2181
22:50:43|3.218
22:50:45|3.2156
22:50:45|3.2164
22:50:46|3.2158
22:50:47|3.2142
22:50:49|3.2149
22:50:50|3.2143
22:50:50|3.2145
22:50:52|3.2152
22:50:52|3.2158
22:50:54|3.2155
22:50:54|3.2227
22:50:55|3.2231
22:50:56|3.2237
22:50:58|3.2231
22:50:58|3.2231
22:50:59|3.2237
22:51:01|3.2243
22:51:01|3.2243
22:51:03|3.2272
22:51:04|3.2284
22:51:05|3.2284
22:51:06|3.2283
22:51:07|3.2271
22:51:08|3.2248
22:51:09|3.2245
22:51:10|3.2245
22:51:11|3.2245
22:51:13|3.2206
22:51:13|3.2203
22:51:14|3.2202
22:51:15|3.2202
22:51:16|3.2202
22:51:17|3.2215
22:51:18|3.2221
22:51:19|3.221
22:51:20|3.221
22:51:21|3.2206
22:51:23|3.2206
22:51:24|3.2206
22:51:24|3.22
22:51:25|3.22
22:51:26|3.22
22:51:28|3.2205
22:51:28|3.2206
22:51:29|3.2206
22:51:30|3.2272
22:51:31|3.2246
22:51:33|3.2236
22:51:35|3.2242
22:51:36|3.2242
22:51:37|3.2242
22:51:38|3.2242
22:51:39|3.2242
22:51:40|3.2238
22:51:41|3.2238
22:51:41|3.2238
22:51:43|3.2238
22:51:44|3.2238
22:51:45|3.224
22:51:46|3.224
22:51:47|3.2268
22:51:48|3.2274
22:51:49|3.2278
22:51:50|3.2272
22:51:51|3.227
22:51:52|3.227
22:51:53|3.2267
22:51:54|3.2267
22:51:55|3.2272
22:51:56|3.2272
22:51:57|3.2271
22:51:58|3.2265
22:52:00|3.2265
22:52:00|3.2284
22:52:01|3.2339
22:52:02|3.2363
22:52:03|3.2353
22:52:04|3.235
22:52:05|3.2346
22:52:06|3.2346
22:52:07|3.2345
22:52:08|3.2338
22:52:09|3.2339
22:52:10|3.2339
22:52:11|3.2339
22:52:12|3.2333
22:52:13|3.2336
22:52:14|3.2335
22:52:15|3.2332
22:52:16|3.234
22:52:17|3.2336
22:52:18|3.2341
22:52:20|3.2335
22:52:20|3.2332
22:52:21|3.2342
22:52:22|3.2341
22:52:23|3.2343
22:52:24|3.2343
22:52:25|3.2354
22:52:26|3.2354
22:52:27|3.2356
22:52:28|3.2356
22:52:29|3.2356
22:52:31|3.2356
22:52:31|3.2357
22:52:32|3.2373
22:52:34|3.2376
22:52:36|3.2388
22:52:36|3.2389
22:52:38|3.2389
22:52:38|3.2391
22:52:39|3.239
22:52:40|3.2396
22:52:42|3.2389
22:52:42|3.2389
22:52:43|3.2385
22:52:44|3.2385
22:52:45|3.2386
22:52:46|3.2386
22:52:47|3.2379
22:52:49|3.2379
22:52:49|3.2379
22:52:51|3.2377
22:52:52|3.2377
22:52:52|3.2377
22:52:53|3.2366
22:52:54|3.237
22:52:55|3.2353
22:52:57|3.2359
22:52:58|3.2358
22:52:59|3.2353
22:52:59|3.235
22:53:00|3.2325
22:53:01|3.2331
22:53:03|3.2331
22:53:04|3.2328
22:53:04|3.2328
22:53:05|3.2319
22:53:07|3.2323
22:53:08|3.2321
22:53:08|3.2321
22:53:09|3.2311
22:53:10|3.2356
22:53:11|3.2369
22:53:13|3.237
22:53:13|3.2373
22:53:15|3.2369
22:53:16|3.2361
22:53:16|3.2352
22:53:17|3.2348
22:53:18|3.2344
22:53:19|3.2335
22:53:20|3.2344
22:53:22|3.2344
22:53:23|3.2346
22:53:23|3.2348
22:53:25|3.2351
22:53:25|3.2355
22:53:27|3.2359
22:53:28|3.2359
22:53:28|3.2352
22:53:30|3.2352
22:53:30|3.2369
22:53:31|3.2372
22:53:33|3.2375
22:53:34|3.2379
22:53:34|3.2385
22:53:36|3.2392
22:53:37|3.238
22:53:38|3.237
22:53:39|3.2378
22:53:40|3.2363
22:53:41|3.2363
22:53:42|3.2367
22:53:43|3.2369
22:53:44|3.2373
22:53:45|3.2373
22:53:46|3.2371
22:53:47|3.2411
22:53:48|3.2412
22:53:49|3.2412
22:53:50|3.2412
22:53:51|3.2434
22:53:52|3.2445
22:53:53|3.2437
22:53:54|3.2437
22:53:55|3.2437
22:53:56|3.2423
22:53:57|3.2429
22:53:58|3.2429
22:53:59|3.2409
22:54:00|3.2404
22:54:01|3.2404
22:54:02|3.2401
22:54:03|3.2408
22:54:04|3.2408
22:54:05|3.2413
22:54:06|3.243
22:54:07|3.2437
22:54:08|3.2436
22:54:09|3.2436
22:54:10|3.2436
22:54:11|3.2436
22:54:12|3.2439
22:54:14|3.2467
22:54:14|3.2473
22:54:15|3.2476
22:54:16|3.2465
22:54:17|3.2466
22:54:18|3.2471
22:54:20|3.2473
22:54:20|3.2473
22:54:21|3.2477
22:54:23|3.2462
22:54:23|3.2476
22:54:24|3.2477
22:54:25|3.2478
22:54:26|3.2478
22:54:27|3.248
22:54:29|3.2475
22:54:30|3.247
22:54:30|3.2471
22:54:31|3.2471
22:54:32|3.2467
22:54:33|3.2467
22:54:34|3.2467
22:54:35|3.2467
22:54:36|3.2451
22:54:38|3.2446
22:54:39|3.2457
22:54:40|3.2462
22:54:42|3.2464
22:54:42|3.2458
22:54:43|3.2453
22:54:44|3.2452
22:54:45|3.2456
22:54:46|3.246
22:54:47|3.2457
22:54:48|3.2459
22:54:49|3.2453
22:54:50|3.2454
22:54:51|3.2461
22:54:52|3.2464
22:54:53|3.2464
22:54:55|3.2478
22:54:56|3.2477
22:54:57|3.2477
22:54:58|3.2478
22:54:59|3.247
22:55:00|3.247
22:55:01|3.247
22:55:02|3.2482
22:55:03|3.2477
22:55:04|3.2485
22:55:05|3.2485
22:55:06|3.249
22:55:07|3.2489
22:55:08|3.2489
22:55:09|3.2489
22:55:10|3.249
22:55:11|3.2497
22:55:12|3.25
22:55:13|3.25
22:55:14|3.2498
22:55:15|3.2499
22:55:16|3.25
22:55:17|3.25
22:55:18|3.2513
22:55:19|3.2512
22:55:20|3.2515
22:55:21|3.2501
22:55:22|3.2508
22:55:23|3.25
22:55:24|3.2499
22:55:25|3.2489
22:55:26|3.2473
22:55:27|3.2485
22:55:28|3.2488
22:55:29|3.2498
22:55:30|3.2498
22:55:31|3.2499
22:55:32|3.2504
22:55:33|3.2501
22:55:34|3.2502
22:55:35|3.2523
22:55:36|3.251
22:55:37|3.2501
22:55:38|3.2502
22:55:39|3.2502
22:55:40|3.2502
22:55:41|3.2504
22:55:42|3.2514
22:55:43|3.2514
22:55:44|3.2511
22:55:45|3.2506
22:55:46|3.2511
22:55:47|3.2507
22:55:48|3.2512
22:55:49|3.2518
22:55:50|3.2516
22:55:51|3.2518
22:55:53|3.2518
22:55:53|3.2522
22:55:54|3.2524
22:55:55|3.2521
22:55:56|3.2526
22:55:57|3.2528
22:55:59|3.2537
22:55:59|3.2535
22:56:01|3.2538
22:56:01|3.2533
22:56:03|3.2537
22:56:03|3.253
22:56:04|3.253
22:56:06|3.2512
22:56:06|3.2517
22:56:07|3.2512
22:56:09|3.2523
22:56:10|3.252
22:56:10|3.2513
22:56:12|3.2489
22:56:12|3.2486
22:56:14|3.2391
22:56:14|3.2387
22:56:16|3.2389
22:56:17|3.2389
22:56:18|3.2368
22:56:18|3.2353
22:56:20|3.2358
22:56:20|3.235
22:56:21|3.2351
22:56:23|3.2352
22:56:23|3.2336
22:56:24|3.2316
22:56:26|3.2322
22:56:26|3.2432
22:56:27|3.2438
22:56:28|3.2431
22:56:29|3.2487
22:56:31|3.2459
22:56:31|3.2456
22:56:32|3.2432
22:56:33|3.2402
22:56:34|3.2402
22:56:35|3.235
22:56:36|3.2341
22:56:38|3.2326
22:56:39|3.234
22:56:40|3.234
22:56:41|3.2344
22:56:42|3.2345
22:56:43|3.2344
22:56:44|3.2338
22:56:45|3.2325
22:56:46|3.2314
22:56:47|3.2323
22:56:48|3.2328
22:56:49|3.2329
22:56:50|3.2337
22:56:51|3.2337
22:56:52|3.2356
22:56:53|3.2347
22:56:54|3.2349
22:56:56|3.2349
22:56:57|3.2346
22:56:57|3.2355
22:56:58|3.2355
22:57:00|3.2355
22:57:00|3.2355
22:57:02|3.2353
22:57:03|3.2357
22:57:03|3.2357
22:57:04|3.2394
22:57:05|3.2386
22:57:06|3.2386
22:57:07|3.2386
22:57:08|3.2377
22:57:09|3.2395
22:57:10|3.2395
22:57:11|3.2391
22:57:12|3.2383
22:57:14|3.2383
22:57:14|3.2374
22:57:15|3.2385
22:57:16|3.238
22:57:18|3.2412
22:57:18|3.2411
22:57:19|3.2411
22:57:20|3.2401
22:57:22|3.2401
22:57:22|3.2397
22:57:23|3.2394
22:57:24|3.2386
22:57:25|3.2386
22:57:26|3.2386
22:57:27|3.2409
22:57:28|3.2409
22:57:30|3.2398
22:57:31|3.2394
22:57:31|3.239
22:57:32|3.239
22:57:33|3.2395
22:57:34|3.2381
22:57:35|3.238
22:57:36|3.238
22:57:37|3.2377
22:57:39|3.2371
22:57:40|3.2371
22:57:41|3.2354
22:57:42|3.2361
22:57:44|3.2363
22:57:45|3.2363
22:57:45|3.2408
22:57:46|3.24
22:57:47|3.24
22:57:48|3.2415
22:57:49|3.241
22:57:50|3.2432
22:57:51|3.2437
22:57:52|3.2438
22:57:53|3.2452
22:57:54|3.2445
22:57:56|3.2466
22:57:56|3.2469
22:57:57|3.2464
22:57:58|3.2449
22:57:59|3.245
22:58:00|3.245
22:58:01|3.2449
22:58:02|3.245
22:58:04|3.244
22:58:04|3.2438
22:58:05|3.2425
22:58:06|3.2397
22:58:07|3.24
22:58:08|3.2402
22:58:09|3.2417
22:58:10|3.2417
22:58:11|3.2417
22:58:12|3.2422
22:58:13|3.2421
22:58:14|3.2457
22:58:15|3.2457
22:58:17|3.2457
22:58:17|3.2457
22:58:18|3.2459
22:58:19|3.2459
22:58:20|3.2458
22:58:21|3.2458
22:58:22|3.2457
22:58:23|3.2469
22:58:24|3.2469
22:58:26|3.2482
22:58:26|3.249
22:58:27|3.2487
22:58:28|3.2491
22:58:29|3.2491
22:58:30|3.2491
22:58:31|3.2491
22:58:32|3.2462
22:58:33|3.2478
22:58:35|3.2482
22:58:35|3.2487
22:58:37|3.2489
22:58:37|3.248
22:58:38|3.248
22:58:40|3.2481
22:58:41|3.2487
22:58:42|3.2481
22:58:43|3.2483
22:58:44|3.2487
22:58:45|3.2487
22:58:46|3.25
22:58:47|3.2497
22:58:49|3.2492
22:58:50|3.2489
22:58:51|3.2489
22:58:52|3.2489
22:58:53|3.2486
22:58:54|3.2481
22:58:55|3.2473
22:58:55|3.2473
22:58:56|3.2472
22:58:58|3.2473
22:58:59|3.2473
22:59:00|3.2473
22:59:01|3.2473
22:59:02|3.2459
22:59:03|3.2435
22:59:04|3.2428
22:59:05|3.2422
22:59:06|3.2429
22:59:07|3.2428
22:59:08|3.2429
22:59:09|3.2428
22:59:10|3.2433
22:59:11|3.2433
22:59:12|3.2433
22:59:13|3.2432
22:59:14|3.2437
22:59:15|3.2447
22:59:16|3.245
22:59:17|3.2441
22:59:18|3.2441
22:59:19|3.2441
22:59:20|3.2441
22:59:21|3.2449
22:59:22|3.2452
22:59:23|3.2452
22:59:24|3.2451
22:59:25|3.2451
22:59:26|3.2447
22:59:27|3.2442
22:59:28|3.2445
22:59:29|3.2445
22:59:30|3.2441
22:59:31|3.248
22:59:32|3.248
22:59:33|3.2467
22:59:34|3.2473
22:59:35|3.2473
22:59:36|3.2473
22:59:37|3.2473
22:59:38|3.2473
22:59:39|3.2473
22:59:40|3.2473
22:59:42|3.2473
22:59:42|3.2477
22:59:44|3.2477
22:59:45|3.2477
22:59:45|3.2475
22:59:47|3.248
22:59:48|3.248
22:59:49|3.248
22:59:49|3.2473
22:59:51|3.2478
22:59:52|3.248
22:59:53|3.248
22:59:54|3.248
22:59:55|3.2467
22:59:56|3.2467
22:59:57|3.2467
22:59:58|3.2467
22:59:59|3.2455
23:00:00|3.2455
23:00:01|3.2455
23:00:02|3.2464
23:00:04|3.2434
23:00:05|3.2457
23:00:06|3.244
23:00:07|3.244
23:00:08|3.2435
23:00:09|3.2409
23:00:10|3.2412
23:00:11|3.2412
23:00:12|3.2412
23:00:13|3.24
23:00:14|3.2408
23:00:15|3.2408
23:00:16|3.2407
23:00:17|3.2406
23:00:18|3.2408
23:00:19|3.2408
23:00:20|3.2409
23:00:21|3.242
23:00:22|3.242
23:00:23|3.2408
23:00:24|3.2406
23:00:25|3.2401
23:00:26|3.2411
23:00:27|3.2404
23:00:28|3.2404
23:00:29|3.2399
23:00:30|3.2403
23:00:31|3.2399
23:00:32|3.2395
23:00:33|3.2404
23:00:34|3.2395
23:00:35|3.2381
23:00:36|3.2367
23:00:37|3.2355
23:00:38|3.2343
23:00:39|3.2358
23:00:40|3.2348
23:00:41|3.2341
23:00:43|3.2341
23:00:44|3.235
23:00:45|3.2367
23:00:47|3.2365
23:00:48|3.2375
23:00:49|3.2392
23:00:50|3.2374
23:00:51|3.2378
23:00:52|3.2367
23:00:53|3.2365
23:00:54|3.2365
23:00:55|3.2365
23:00:56|3.2369
23:00:57|3.2373
23:00:58|3.2372
23:00:59|3.2372
23:01:00|3.2371
23:01:01|3.2365
23:01:02|3.2365
23:01:03|3.2369
23:01:04|3.237
23:01:05|3.2359
23:01:06|3.2324
23:01:07|3.2322
23:01:08|3.2311
23:01:09|3.2311
23:01:11|3.2307
23:01:11|3.2335
23:01:12|3.2312
23:01:13|3.2319
23:01:14|3.2315
23:01:15|3.2319
23:01:16|3.2319
23:01:17|3.2316
23:01:18|3.2332
23:01:19|3.2332
23:01:20|3.2334
23:01:21|3.2337
23:01:22|3.2338
23:01:23|3.2353
23:01:24|3.2365
23:01:25|3.2365
23:01:26|3.2372
23:01:27|3.2383
23:01:28|3.2388
23:01:29|3.2369
23:01:30|3.2383
23:01:31|3.2385
23:01:32|3.2403
23:01:33|3.2403
23:01:34|3.2403
23:01:35|3.2403
23:01:36|3.2403
23:01:37|3.2395
23:01:38|3.2395
23:01:39|3.2391
23:01:40|3.2398
23:01:41|3.2391
23:01:43|3.2386
23:01:44|3.2386
23:01:45|3.2388
23:01:46|3.2397
23:01:47|3.2388
23:01:48|3.2397
23:01:49|3.2397
23:01:50|3.2397
23:01:51|3.2398
23:01:52|3.2397
23:01:53|3.2406
23:01:54|3.2415
23:01:55|3.2414
23:01:56|3.2412
23:01:57|3.2412
23:01:58|3.2412
23:01:59|3.2428
23:02:00|3.2428
23:02:01|3.2425
23:02:02|3.2421
23:02:03|3.2416
23:02:04|3.2419
23:02:05|3.2423
23:02:06|3.2434
23:02:07|3.2434
23:02:08|3.2433
23:02:09|3.2433
23:02:11|3.2431
23:02:11|3.2428
23:02:12|3.2421
23:02:13|3.2431
23:02:14|3.2431
23:02:15|3.2421
23:02:16|3.241
23:02:17|3.2415
23:02:19|3.2415
23:02:19|3.2382
23:02:20|3.237
23:02:21|3.237
23:02:23|3.2368
23:02:23|3.2368
23:02:24|3.2366
23:02:25|3.2366
23:02:26|3.2366
23:02:27|3.2368
23:02:28|3.2368
23:02:30|3.2368
23:02:30|3.2385
23:02:31|3.2385
23:02:32|3.2385
23:02:34|3.2385
23:02:34|3.2377
23:02:35|3.2382
23:02:36|3.2382
23:02:37|3.2382
23:02:38|3.2379
23:02:39|3.2382
23:02:40|3.239
23:02:41|3.239
23:02:42|3.2418
23:02:44|3.2416
23:02:45|3.243
23:02:46|3.243
23:02:47|3.243
23:02:48|3.243
23:02:49|3.2415
23:02:50|3.2419
23:02:51|3.2419
23:02:52|3.243
23:02:53|3.243
23:02:54|3.243
23:02:55|3.2427
23:02:56|3.2418
23:02:57|3.2418
23:02:58|3.2427
23:02:59|3.2395
23:03:00|3.2395
23:03:01|3.24
23:03:02|3.24
23:03:03|3.24
23:03:04|3.2393
23:03:05|3.2382
23:03:06|3.2382
23:03:07|3.2353
23:03:08|3.2345
23:03:09|3.2331
23:03:10|3.2335
23:03:11|3.2335
23:03:12|3.2338
23:03:13|3.2334
23:03:14|3.2331
23:03:15|3.2331
23:03:16|3.2332
23:03:17|3.2328
23:03:18|3.2316
23:03:19|3.2303
23:03:20|3.2312
23:03:21|3.2323
23:03:22|3.2313
23:03:23|3.2307
23:03:24|3.2311
23:03:25|3.2311
23:03:26|3.2327
23:03:27|3.2327
23:03:28|3.2326
23:03:29|3.2324
23:03:30|3.2356
23:03:31|3.2371
23:03:32|3.2371
23:03:33|3.2366
23:03:34|3.2366
23:03:35|3.2366
23:03:36|3.2372
23:03:37|3.2373
23:03:38|3.2384
23:03:39|3.2382
23:03:40|3.2384
23:03:41|3.2381
23:03:42|3.238
23:03:43|3.238
23:03:44|3.2387
23:03:45|3.2387
23:03:47|3.2387
23:03:48|3.2384
23:03:49|3.2379
23:03:50|3.2379
23:03:51|3.2379
23:03:52|3.2333
23:03:53|3.2342
23:03:54|3.2346
23:03:55|3.2349
23:03:56|3.2346
23:03:57|3.2342
23:03:59|3.2335
23:04:00|3.2335
23:04:00|3.2335
23:04:01|3.2351
23:04:02|3.2355
23:04:03|3.2358
23:04:05|3.2368
23:04:05|3.2371
23:04:06|3.2368
23:04:07|3.2364
23:04:08|3.2353
23:04:09|3.2344
23:04:10|3.2344
23:04:11|3.2344
23:04:12|3.2344
23:04:13|3.2331
23:04:14|3.2317
23:04:15|3.2317
23:04:16|3.2325
23:04:17|3.2325
23:04:18|3.232
23:04:19|3.2317
23:04:20|3.2322
23:04:21|3.2322
23:04:22|3.2315
23:04:24|3.2315
23:04:24|3.2305
23:04:25|3.2305
23:04:26|3.2305
23:04:27|3.2347
23:04:28|3.2408
23:04:29|3.2397
23:04:30|3.2404
23:04:31|3.2404
23:04:32|3.2409
23:04:33|3.2416
23:04:34|3.2405
23:04:35|3.2407
23:04:37|3.2401
23:04:37|3.2401
23:04:38|3.2408
23:04:39|3.2407
23:04:40|3.2396
23:04:41|3.2396
23:04:42|3.2401
23:04:43|3.2402
23:04:44|3.2402
23:04:46|3.2407
23:04:47|3.2407
23:04:47|3.2409
23:04:49|3.2409
23:04:50|3.241
23:04:51|3.2405
23:04:51|3.2405
23:04:52|3.2405
23:04:54|3.2399
23:04:54|3.239
23:04:56|3.2405
23:04:57|3.2405
23:04:57|3.2405
23:04:59|3.2418
23:05:00|3.2418
23:05:01|3.2418
23:05:02|3.2432
23:05:02|3.2434
23:05:04|3.2447
23:05:05|3.2461
23:05:06|3.2453
23:05:07|3.2443
23:05:08|3.2451
23:05:09|3.2451
23:05:10|3.2459
23:05:11|3.246
23:05:12|3.2455
23:05:13|3.245
23:05:14|3.2448
23:05:15|3.2455
23:05:16|3.2461
23:05:17|3.2461
23:05:18|3.2452
23:05:19|3.2433
23:05:20|3.2443
23:05:21|3.2457
23:05:22|3.2445
23:05:23|3.245
23:05:24|3.2445
23:05:25|3.2455
23:05:26|3.2455
23:05:27|3.2455
23:05:28|3.2452
23:05:29|3.2457
23:05:30|3.2449
23:05:31|3.2434
23:05:32|3.2429
23:05:33|3.2435
23:05:34|3.2435
23:05:35|3.2427
23:05:36|3.2427
23:05:37|3.2426
23:05:38|3.2419
23:05:39|3.2416
23:05:40|3.2416
23:05:41|3.2416
23:05:42|3.2416
23:05:43|3.2411
23:05:44|3.2411
23:05:45|3.2411
23:05:46|3.2411
23:05:47|3.2411
23:05:49|3.2404
23:05:50|3.2397
23:05:51|3.2393
23:05:52|3.2403
23:05:53|3.2403
23:05:54|3.2403
23:05:55|3.2403
23:05:56|3.2414
23:05:57|3.2414
23:05:58|3.2414
23:05:58|3.2414
23:05:59|3.2396
23:06:01|3.2397
23:06:02|3.2405
23:06:03|3.2412
23:06:04|3.2425
23:06:05|3.2425
23:06:06|3.244
23:06:07|3.2449
23:06:08|3.2449
23:06:09|3.2459
23:06:10|3.2459
23:06:11|3.2465
23:06:12|3.2464
23:06:13|3.2475
23:06:14|3.2475
23:06:15|3.2475
23:06:16|3.2478
23:06:17|3.2477
23:06:18|3.2477
23:06:19|3.2478
23:06:20|3.2486
23:06:21|3.2494
23:06:22|3.2486
23:06:23|3.2484
23:06:24|3.2484
23:06:25|3.2484
23:06:26|3.2488
23:06:27|3.2488
23:06:28|3.2485
23:06:29|3.2482
23:06:30|3.2482
23:06:31|3.2478
23:06:32|3.2479
23:06:33|3.2479
23:06:34|3.2479
23:06:35|3.2479
23:06:36|3.2477
23:06:37|3.2476
23:06:38|3.2476
23:06:39|3.2474
23:06:40|3.247
23:06:41|3.247
23:06:42|3.247
23:06:43|3.247
23:06:44|3.2492
23:06:45|3.2492
23:06:46|3.252
23:06:47|3.2526
23:06:49|3.253
23:06:50|3.253
23:06:51|3.2512
23:06:53|3.2512
23:06:53|3.2512
23:06:55|3.2512
23:06:56|3.2512
23:06:57|3.2522
23:06:58|3.2522
23:06:59|3.2522
23:07:00|3.2525
23:07:01|3.2525
23:07:02|3.2525
23:07:03|3.2525
23:07:04|3.2525
23:07:05|3.2513
23:07:06|3.2496
23:07:07|3.2507
23:07:08|3.2507
23:07:09|3.2504
23:07:11|3.2505
23:07:12|3.2505
23:07:12|3.2496
23:07:14|3.2505
23:07:14|3.25
23:07:15|3.2512
23:07:16|3.2514
23:07:17|3.2526
23:07:18|3.2532
23:07:19|3.2532
23:07:21|3.2536
23:07:21|3.2536
23:07:22|3.2525
23:07:23|3.2517
23:07:24|3.2537
23:07:25|3.2537
23:07:26|3.2551
23:07:27|3.2551
23:07:28|3.2555
23:07:29|3.2566
23:07:30|3.2566
23:07:31|3.2566
23:07:32|3.2562
23:07:33|3.256
23:07:34|3.2561
23:07:35|3.2561
23:07:36|3.2559
23:07:37|3.2559
23:07:38|3.2563
23:07:39|3.2563
23:07:41|3.2563
23:07:41|3.2563
23:07:42|3.2552
23:07:43|3.2558
23:07:45|3.2558
23:07:46|3.2552
23:07:46|3.2552
23:07:48|3.2551
23:07:48|3.2551
23:07:50|3.2551
23:07:51|3.2543
23:07:52|3.2543
23:07:54|3.2543
23:07:54|3.2539
23:07:55|3.2543
23:07:57|3.253
23:07:58|3.2538
23:07:59|3.2538
23:08:00|3.2538
23:08:01|3.2543
23:08:01|3.2545
23:08:03|3.2551
23:08:04|3.2547
23:08:05|3.2546
23:08:06|3.2546
23:08:06|3.2529
23:08:08|3.2566
23:08:09|3.2551
23:08:10|3.2552
23:08:11|3.2552
23:08:12|3.2553
23:08:13|3.2557
23:08:14|3.2557
23:08:15|3.2551
23:08:16|3.2553
23:08:17|3.256
23:08:18|3.256
23:08:19|3.2546
23:08:20|3.2557
23:08:21|3.2557
23:08:22|3.2558
23:08:23|3.2555
23:08:24|3.2543
23:08:25|3.2543
23:08:26|3.2543
23:08:27|3.2583
23:08:28|3.2561
23:08:29|3.2563
23:08:30|3.2563
23:08:31|3.2562
23:08:32|3.2562
23:08:33|3.2566
23:08:34|3.2566
23:08:35|3.2566
23:08:36|3.2566
23:08:37|3.257
23:08:38|3.258
23:08:39|3.258
23:08:40|3.2578
23:08:41|3.2578
23:08:42|3.2578
23:08:43|3.2583
23:08:44|3.2583
23:08:45|3.2583
23:08:46|3.2583
23:08:47|3.2588
23:08:48|3.2588
23:08:49|3.2588
23:08:50|3.26
23:08:52|3.2592
23:08:52|3.2615
23:08:53|3.2628
23:08:54|3.2631
23:08:56|3.2627
23:08:56|3.2615
23:08:58|3.2618
23:08:58|3.2621
23:09:00|3.2585
23:09:00|3.26
23:09:01|3.2593
23:09:03|3.2576
23:09:03|3.2594
23:09:04|3.2579
23:09:05|3.2579
23:09:06|3.2559
23:09:08|3.2565
23:09:09|3.2573
23:09:10|3.2567
23:09:10|3.2586
23:09:12|3.2597
23:09:13|3.2606
23:09:13|3.2609
23:09:15|3.2605
23:09:15|3.2595
23:09:17|3.2609
23:09:18|3.259
23:09:19|3.2577
23:09:20|3.2575
23:09:21|3.2573
23:09:22|3.257
23:09:23|3.2569
23:09:24|3.2566
23:09:25|3.2569
23:09:26|3.2583
23:09:27|3.2583
23:09:28|3.2613
23:09:29|3.2619
23:09:30|3.2631
23:09:31|3.2622
23:09:32|3.2625
23:09:33|3.2608
23:09:34|3.2608
23:09:35|3.2606
23:09:36|3.2616
23:09:37|3.2622
23:09:38|3.2616
23:09:39|3.2623
23:09:40|3.2622
23:09:41|3.2623
23:09:42|3.2623
23:09:43|3.2628
23:09:44|3.2628
23:09:45|3.2628
23:09:46|3.2638
23:09:47|3.2634
23:09:48|3.2637
23:09:49|3.2618
23:09:50|3.2618
23:09:52|3.2618
23:09:53|3.2631
23:09:54|3.2634
23:09:55|3.2637
23:09:55|3.2639
23:09:56|3.2639
23:09:57|3.264
23:09:58|3.2637
23:09:59|3.2636
23:10:00|3.2651
23:10:01|3.2645
23:10:02|3.2641
23:10:03|3.2644
23:10:04|3.2667
23:10:05|3.2664
23:10:06|3.2661
23:10:07|3.2657
23:10:09|3.2678
23:10:09|3.2683
23:10:10|3.2677
23:10:11|3.2686
23:10:12|3.2685
23:10:13|3.2686
23:10:15|3.2681
23:10:16|3.2686
23:10:17|3.2691
23:10:18|3.2681
23:10:19|3.2678
23:10:20|3.2685
23:10:20|3.2689
23:10:22|3.2699
23:10:23|3.2699
23:10:24|3.271
23:10:25|3.2699
23:10:25|3.2703
23:10:26|3.2681
23:10:28|3.2692
23:10:28|3.2691
23:10:30|3.2694
23:10:31|3.2692
23:10:32|3.2692
23:10:33|3.2678
23:10:34|3.2671
23:10:35|3.2721
23:10:36|3.2723
23:10:37|3.2723
23:10:38|3.2727
23:10:39|3.2727
23:10:39|3.273
23:10:41|3.2712
23:10:41|3.272
23:10:43|3.2715
23:10:44|3.2716
23:10:45|3.2724
23:10:45|3.2729
23:10:46|3.2726
23:10:48|3.2711
23:10:48|3.2728
23:10:50|3.2728
23:10:51|3.2728
23:10:51|3.2732
23:10:53|3.272
23:10:54|3.2717
23:10:56|3.2726
23:10:56|3.2635
23:10:58|3.2725
23:10:59|3.2731
23:11:00|3.2706
23:11:01|3.2698
23:11:02|3.2683
23:11:03|3.2676
23:11:04|3.2661
23:11:05|3.2659
23:11:06|3.2659
23:11:07|3.2641
23:11:08|3.2623
23:11:09|3.2634
23:11:10|3.2635
23:11:11|3.2635
23:11:12|3.2615
23:11:13|3.2615
23:11:14|3.2626
23:11:15|3.2668
23:11:16|3.2675
23:11:17|3.2663
23:11:18|3.2661
23:11:19|3.2659
23:11:20|3.2659
23:11:21|3.2659
23:11:23|3.2649
23:11:23|3.2651
23:11:25|3.2651
23:11:25|3.2654
23:11:26|3.2654
23:11:27|3.2635
23:11:28|3.2661
23:11:29|3.2661
23:11:31|3.2661
23:11:31|3.2655
23:11:33|3.2655
23:11:34|3.2655
23:11:34|3.2662
23:11:36|3.2671
23:11:36|3.267
23:11:37|3.2672
23:11:39|3.2672
23:11:40|3.2695
23:11:40|3.2687
23:11:42|3.2687
23:11:43|3.2688
23:11:44|3.2686
23:11:44|3.2676
23:11:45|3.27
23:11:47|3.2705
23:11:48|3.2702
23:11:48|3.2702
23:11:50|3.2702
23:11:51|3.2729
23:11:52|3.2725
23:11:53|3.2729
23:11:54|3.2729
23:11:55|3.2718
23:11:56|3.2727
23:11:57|3.2747
23:11:58|3.2738
23:11:59|3.2758
23:12:00|3.2752
23:12:02|3.274
23:12:02|3.2751
23:12:04|3.2729
23:12:04|3.2753
23:12:05|3.2745
23:12:06|3.2751
23:12:07|3.2757
23:12:08|3.2751
23:12:09|3.275
23:12:10|3.2761
23:12:11|3.2762
23:12:12|3.2767
23:12:13|3.2767
23:12:14|3.2763
23:12:15|3.2759
23:12:16|3.2771
23:12:17|3.278
23:12:19|3.2776
23:12:20|3.2772
23:12:21|3.2786
23:12:22|3.2785
23:12:23|3.2791
23:12:24|3.2795
23:12:25|3.2795
23:12:26|3.2774
23:12:27|3.2788
23:12:28|3.2815
23:12:29|3.2807
23:12:30|3.2811
23:12:31|3.2805
23:12:32|3.2805
23:12:33|3.2819
23:12:34|3.2818
23:12:35|3.2828
23:12:36|3.2829
23:12:38|3.2829
23:12:39|3.2827
23:12:40|3.2831
23:12:40|3.2833
23:12:41|3.2835
23:12:43|3.2842
23:12:44|3.2844
23:12:44|3.2843
23:12:45|3.2857
23:12:47|3.2866
23:12:47|3.2861
23:12:49|3.2868
23:12:49|3.2865
23:12:50|3.2866
23:12:51|3.2922
23:12:52|3.2918
23:12:54|3.2941
23:12:55|3.2928
23:12:56|3.2921
23:12:58|3.2908
23:12:58|3.2913
23:13:00|3.2932
23:13:01|3.2928
23:13:01|3.2916
23:13:02|3.2917
23:13:03|3.2893
23:13:04|3.2896
23:13:05|3.289
23:13:06|3.289
23:13:07|3.289
23:13:08|3.2877
23:13:10|3.2887
23:13:10|3.2876
23:13:12|3.2871
23:13:12|3.2871
23:13:13|3.2886
23:13:14|3.2878
23:13:15|3.2902
23:13:16|3.2911
23:13:17|3.2907
23:13:18|3.2897
23:13:20|3.2877
23:13:21|3.2876
23:13:21|3.2876
23:13:22|3.2888
23:13:23|3.2888
23:13:24|3.2881
23:13:25|3.2899
23:13:26|3.2901
23:13:27|3.2915
23:13:29|3.2904
23:13:29|3.289
23:13:30|3.2882
23:13:31|3.2902
23:13:32|3.2902
23:13:33|3.2898
23:13:35|3.2898
23:13:35|3.2892
23:13:37|3.2899
23:13:37|3.2908
23:13:38|3.2904
23:13:39|3.2909
23:13:40|3.2901
23:13:41|3.2894
23:13:43|3.2901
23:13:43|3.288
23:13:44|3.2873
23:13:45|3.2873
23:13:46|3.2891
23:13:47|3.2906
23:13:48|3.2926
23:13:49|3.2935
23:13:50|3.2929
23:13:51|3.2902
23:13:52|3.2908
23:13:53|3.2892
23:13:55|3.2896
23:13:56|3.2883
23:13:57|3.2905
23:13:59|3.2894
23:13:59|3.2894
23:14:01|3.2892
23:14:02|3.2902
23:14:03|3.2889
23:14:03|3.2876
23:14:04|3.286
23:14:06|3.2852
23:14:07|3.2856
23:14:08|3.2856
23:14:09|3.2841
23:14:11|3.2877
23:14:11|3.2875
23:14:12|3.2885
23:14:13|3.2885
23:14:14|3.29
23:14:15|3.2911
23:14:16|3.2909
23:14:17|3.2919
23:14:18|3.2937
23:14:20|3.2928
23:14:21|3.294
23:14:21|3.2946
23:14:22|3.2959
23:14:23|3.2966
23:14:25|3.2952
23:14:25|3.2972
23:14:27|3.2969
23:14:28|3.2976
23:14:28|3.2978
23:14:29|3.2982
23:14:31|3.2978
23:14:31|3.2968
23:14:33|3.2963
23:14:33|3.2972
23:14:34|3.2975
23:14:35|3.2972
23:14:37|3.2971
23:14:37|3.2969
23:14:38|3.2972
23:14:39|3.2972
23:14:41|3.2973
23:14:42|3.2941
23:14:43|3.2941
23:14:44|3.2943
23:14:45|3.2937
23:14:46|3.2948
23:14:47|3.2963
23:14:48|3.2962
23:14:49|3.2969
23:14:50|3.2957
23:14:51|3.2961
23:14:52|3.2961
23:14:53|3.2953
23:14:54|3.2953
23:14:55|3.2964
23:14:56|3.2962
23:14:57|3.2969
23:14:59|3.2956
23:14:59|3.2956
23:15:01|3.2948
23:15:02|3.2932
23:15:02|3.2896
23:15:03|3.2884
23:15:05|3.2867
23:15:06|3.2874
23:15:07|3.2876
23:15:08|3.2868
23:15:09|3.2849
23:15:10|3.2852
23:15:11|3.2851
23:15:12|3.2841
23:15:13|3.2862
23:15:14|3.285
23:15:15|3.285
23:15:16|3.2858
23:15:17|3.2867
23:15:18|3.2867
23:15:19|3.2845
23:15:20|3.2845
23:15:21|3.284
23:15:22|3.2833
23:15:23|3.2801
23:15:24|3.2793
23:15:25|3.2803
23:15:26|3.2818
23:15:27|3.2814
23:15:28|3.2793
23:15:29|3.2798
23:15:31|3.2807
23:15:31|3.2791
23:15:32|3.2793
23:15:33|3.2791
23:15:34|3.2766
23:15:35|3.2772
23:15:36|3.2772
23:15:37|3.2767
23:15:38|3.2772
23:15:39|3.2781
23:15:40|3.2799
23:15:41|3.279
23:15:42|3.2794
23:15:43|3.2794
23:15:44|3.2796
23:15:45|3.2794
23:15:46|3.2811
23:15:47|3.2811
23:15:48|3.2811
23:15:49|3.2835
23:15:50|3.2836
23:15:51|3.2836
23:15:52|3.2807
23:15:53|3.2806
23:15:54|3.2809
23:15:56|3.2842
23:15:57|3.285
23:15:59|3.2851
23:16:00|3.2842
23:16:01|3.2838
23:16:02|3.2842
23:16:03|3.2836
23:16:04|3.2836
23:16:05|3.284
23:16:06|3.2864
23:16:07|3.2864
23:16:08|3.2872
23:16:09|3.2872
23:16:10|3.2875
23:16:11|3.2907
23:16:12|3.2908
23:16:13|3.2907
23:16:14|3.2907
23:16:15|3.2912
23:16:16|3.2933
23:16:17|3.2961
23:16:18|3.2961
23:16:19|3.2963
23:16:20|3.2954
23:16:21|3.2961
23:16:23|3.2963
23:16:24|3.2959
23:16:25|3.2975
23:16:25|3.3
23:16:27|3.2999
23:16:27|3.2992
23:16:29|3.2992
23:16:29|3.2998
23:16:30|3.3023
23:16:31|3.3045
23:16:32|3.3062
23:16:34|3.3058
23:16:35|3.3065
23:16:36|3.3063
23:16:37|3.3075
23:16:38|3.308
23:16:39|3.3088
23:16:40|3.3094
23:16:42|3.3098
23:16:42|3.3104
23:16:43|3.3129
23:16:44|3.3129
23:16:45|3.316
23:16:47|3.3134
23:16:47|3.3138
23:16:48|3.3136
23:16:50|3.3154
23:16:51|3.315
23:16:51|3.3151
23:16:53|3.3161
23:16:54|3.3158
23:16:54|3.3159
23:16:56|3.3179
23:16:57|3.3181
23:16:59|3.3171
23:16:59|3.316
23:17:01|3.3159
23:17:01|3.3096
23:17:02|3.3102
23:17:03|3.3099
23:17:04|3.3116
23:17:06|3.3128
23:17:06|3.3115
23:17:08|3.3104
23:17:08|3.308
23:17:09|3.3139
23:17:10|3.3143
23:17:12|3.3145
23:17:13|3.3146
23:17:14|3.3124
23:17:14|3.3105
23:17:15|3.3081
23:17:16|3.3064
23:17:17|3.3077
23:17:18|3.3091
23:17:19|3.3072
23:17:21|3.3089
23:17:22|3.3115
23:17:22|3.3121
23:17:24|3.3116
23:17:25|3.3138
23:17:25|3.3103
23:17:26|3.311
23:17:27|3.3083
23:17:28|3.3079
23:17:29|3.3071
23:17:31|3.3067
23:17:31|3.3044
23:17:32|3.3058
23:17:34|3.3049
23:17:34|3.3051
23:17:36|3.3036
23:17:36|3.3029
23:17:38|3.3046
23:17:38|3.3061
23:17:40|3.3062
23:17:40|3.3047
23:17:41|3.3064
23:17:42|3.3064
23:17:44|3.3064
23:17:44|3.3038
23:17:45|3.306
23:17:46|3.3062
23:17:47|3.3072
23:17:48|3.3066
23:17:49|3.309
23:17:51|3.3082
23:17:51|3.3082
23:17:52|3.3112
23:17:54|3.3107
23:17:54|3.3121
23:17:56|3.3119
23:17:56|3.311
23:17:58|3.3111
23:17:59|3.3161
23:18:00|3.314
23:18:02|3.3129
23:18:02|3.3155
23:18:03|3.3148
23:18:05|3.3133
23:18:06|3.3119
23:18:07|3.3133
23:18:07|3.3121
23:18:09|3.311
23:18:10|3.3096
23:18:10|3.3102
23:18:11|3.3066
23:18:12|3.3063
23:18:13|3.3051
23:18:15|3.3061
23:18:15|3.3063
23:18:17|3.3082
23:18:17|3.3068
23:18:18|3.3047
23:18:19|3.3039
23:18:20|3.3042
23:18:21|3.3042
23:18:22|3.304
23:18:23|3.3037
23:18:24|3.3037
23:18:25|3.3037
23:18:26|3.3031
23:18:27|3.3011
23:18:28|3.3003
23:18:30|3.2993
23:18:30|3.2989
23:18:31|3.2982
23:18:32|3.2992
23:18:34|3.3007
23:18:34|3.2988
23:18:36|3.2987
23:18:36|3.3003
23:18:37|3.3008
23:18:39|3.3006
23:18:39|3.3025
23:18:40|3.3031
23:18:41|3.3035
23:18:42|3.3038
23:18:43|3.3086
23:18:45|3.3089
23:18:45|3.3111
23:18:47|3.3109
23:18:47|3.313
23:18:49|3.312
23:18:49|3.3109
23:18:50|3.312
23:18:51|3.312
23:18:52|3.3123
23:18:53|3.3118
23:18:54|3.313
23:18:55|3.3152
23:18:56|3.3146
23:18:57|3.3159
23:18:58|3.316
23:19:00|3.3144
23:19:01|3.314
23:19:02|3.3155
23:19:03|3.3164
23:19:04|3.3157
23:19:05|3.3157
23:19:06|3.3149
23:19:07|3.3156
23:19:09|3.3146
23:19:10|3.3167
23:19:10|3.3156
23:19:11|3.3157
23:19:12|3.3135
23:19:13|3.3152
23:19:14|3.3168
23:19:15|3.3178
23:19:16|3.3195
23:19:18|3.3219
23:19:19|3.3239
23:19:19|3.3258
23:19:21|3.3262
23:19:21|3.3259
23:19:22|3.3251
23:19:24|3.3252
23:19:24|3.3266
23:19:25|3.326
23:19:27|3.3238
23:19:27|3.3238
23:19:29|3.3229
23:19:29|3.3214
23:19:30|3.3228
23:19:31|3.3223
23:19:32|3.3237
23:19:33|3.324
23:19:34|3.3242
23:19:35|3.3222
23:19:36|3.3214
23:19:37|3.3217
23:19:38|3.3231
23:19:39|3.323
23:19:41|3.3213
23:19:41|3.3211
23:19:43|3.3211
23:19:43|3.3207
23:19:45|3.3207
23:19:46|3.319
23:19:46|3.319
23:19:47|3.319
23:19:49|3.319
23:19:50|3.319
23:19:50|3.3196
23:19:51|3.3188
23:19:52|3.3201
23:19:54|3.3192
23:19:54|3.3145
23:19:56|3.3154
23:19:57|3.3161
23:19:57|3.3186
23:19:58|3.3166
23:19:59|3.3161
23:20:00|3.3169
23:20:02|3.3189
23:20:03|3.3183
23:20:04|3.3182
23:20:05|3.3181
23:20:05|3.3194
23:20:07|3.3196
23:20:08|3.3194
23:20:09|3.3187
23:20:10|3.3187
23:20:11|3.3201
23:20:12|3.3201
23:20:13|3.3194
23:20:14|3.3194
23:20:15|3.3195
23:20:16|3.3195
23:20:17|3.3191
23:20:18|3.3178
23:20:19|3.315
23:20:20|3.3148
23:20:22|3.3156
23:20:22|3.3145
23:20:24|3.3168
23:20:24|3.3178
23:20:26|3.3179
23:20:26|3.3184
23:20:27|3.3178
23:20:28|3.3174
23:20:29|3.3171
23:20:30|3.3156
23:20:31|3.3168
23:20:32|3.3179
23:20:33|3.3176
23:20:34|3.3182
23:20:35|3.3181
23:20:37|3.3185
23:20:37|3.3171
23:20:38|3.3161
23:20:39|3.3165
23:20:40|3.3167
23:20:41|3.3167
23:20:42|3.3131
23:20:43|3.3141
23:20:44|3.3149
23:20:45|3.3164
23:20:46|3.3184
23:20:48|3.3133
23:20:48|3.3118
23:20:49|3.3118
23:20:50|3.3137
23:20:51|3.3155
23:20:52|3.3173
23:20:53|3.3179
23:20:54|3.318
23:20:55|3.3185
23:20:56|3.3193
23:20:57|3.317
23:20:58|3.3178
23:20:59|3.3178
23:21:00|3.3181
23:21:02|3.3181
23:21:03|3.3167
23:21:04|3.3156
23:21:05|3.3163
23:21:06|3.3172
23:21:07|3.3165
23:21:08|3.3143
23:21:09|3.3181
23:21:10|3.318
23:21:11|3.3181
23:21:12|3.3181
23:21:13|3.3198
23:21:14|3.319
23:21:16|3.3192
23:21:17|3.318
23:21:18|3.3198
23:21:19|3.3211
23:21:20|3.3211
23:21:20|3.3218
23:21:22|3.321
23:21:22|3.3216
23:21:24|3.3212
23:21:25|3.321
23:21:26|3.3223
23:21:27|3.3243
23:21:29|3.324
23:21:29|3.3243
23:21:31|3.3248
23:21:31|3.3253
23:21:32|3.3239
23:21:33|3.3235
23:21:35|3.3236
23:21:35|3.328
23:21:36|3.327
23:21:38|3.3281
23:21:38|3.3287
23:21:39|3.329
23:21:40|3.3279
23:21:41|3.332
23:21:42|3.3328
23:21:43|3.3327
23:21:45|3.3339
23:21:45|3.3328
23:21:47|3.3344
23:21:47|3.3306
23:21:48|3.328
23:21:49|3.3289
23:21:50|3.3263
23:21:51|3.3266
23:21:52|3.3262
23:21:54|3.3262
23:21:55|3.3243
23:21:55|3.3257
23:21:56|3.3243
23:21:57|3.3255
23:21:58|3.3274
23:21:59|3.3263
23:22:00|3.3259
23:22:01|3.3263
23:22:02|3.3271
23:22:04|3.3282
23:22:05|3.3279
23:22:05|3.3254
23:22:07|3.3256
23:22:07|3.3244
23:22:09|3.324
23:22:10|3.324
23:22:10|3.3248
23:22:12|3.3267
23:22:13|3.3272
23:22:14|3.3278
23:22:14|3.3276
23:22:16|3.3256
23:22:17|3.3251
23:22:17|3.3251
23:22:18|3.3244
23:22:19|3.325
23:22:20|3.3231
23:22:22|3.3237
23:22:22|3.3237
23:22:24|3.3224
23:22:25|3.3219
23:22:26|3.3229
23:22:26|3.3248
23:22:28|3.3245
23:22:29|3.3243
23:22:30|3.325
23:22:31|3.3241
23:22:32|3.3236
23:22:33|3.3243
23:22:34|3.3245
23:22:35|3.3247
23:22:36|3.3259
23:22:37|3.3261
23:22:38|3.3273
23:22:39|3.3269
23:22:40|3.3261
23:22:41|3.3265
23:22:42|3.327
23:22:43|3.3261
23:22:44|3.3276
23:22:45|3.3276
23:22:46|3.3282
23:22:47|3.3319
23:22:48|3.3321
23:22:49|3.3319
23:22:50|3.3307
23:22:51|3.3307
23:22:52|3.3282
23:22:53|3.327
23:22:54|3.3279
23:22:55|3.328
23:22:56|3.3272
23:22:57|3.3277
23:22:58|3.3257
23:22:59|3.3247
23:23:00|3.3271
23:23:01|3.3308
23:23:02|3.3334
23:23:03|3.3343
23:23:04|3.3355
23:23:05|3.3344
23:23:06|3.3369
23:23:07|3.337
23:23:08|3.3379
23:23:09|3.3372
23:23:10|3.3379
23:23:11|3.3435
23:23:12|3.3443
23:23:13|3.3457
23:23:14|3.3471
23:23:15|3.3474
23:23:16|3.3473
23:23:17|3.3519
23:23:18|3.3522
23:23:19|3.3531
23:23:20|3.3536
23:23:21|3.3488
23:23:22|3.3446
23:23:23|3.3414
23:23:24|3.3381
23:23:25|3.3383
23:23:27|3.3389
23:23:27|3.3396
23:23:28|3.3395
23:23:30|3.3379
23:23:30|3.3384
23:23:31|3.3388
23:23:32|3.3353
23:23:33|3.3357
23:23:34|3.3369
23:23:35|3.3378
23:23:36|3.3367
23:23:37|3.3363
23:23:38|3.3357
23:23:39|3.3326
23:23:41|3.3394
23:23:41|3.3418
23:23:42|3.3409
23:23:43|3.3403
23:23:45|3.3409
23:23:45|3.3409
23:23:46|3.3385
23:23:47|3.3382
23:23:49|3.3373
23:23:50|3.3355
23:23:50|3.3328
23:23:51|3.3341
23:23:52|3.3344
23:23:53|3.3336
23:23:55|3.3335
23:23:55|3.3353
23:23:56|3.3355
23:23:57|3.3364
23:23:58|3.3363
23:24:00|3.3355
23:24:00|3.3371
23:24:02|3.3389
23:24:02|3.3404
23:24:04|3.3349
23:24:05|3.3346
23:24:05|3.334
23:24:06|3.3338
23:24:08|3.3309
23:24:09|3.3308
23:24:10|3.3315
23:24:11|3.3309
23:24:12|3.3296
23:24:13|3.3293
23:24:14|3.3293
23:24:15|3.3288
23:24:17|3.3221
23:24:18|3.319
23:24:19|3.3213
23:24:19|3.3225
23:24:20|3.3221
23:24:21|3.3215
23:24:23|3.3217
23:24:23|3.3214
23:24:24|3.3219
23:24:25|3.3232
23:24:26|3.3214
23:24:28|3.3232
23:24:29|3.3227
23:24:29|3.3227
23:24:31|3.3228
23:24:32|3.3232
23:24:33|3.3236
23:24:34|3.3225
23:24:34|3.321
23:24:35|3.321
23:24:36|3.3212
23:24:37|3.323
23:24:39|3.3232
23:24:40|3.3264
23:24:41|3.3259
23:24:42|3.3252
23:24:43|3.3272
23:24:43|3.33
23:24:44|3.3304
23:24:46|3.3299
23:24:47|3.3304
23:24:48|3.3294
23:24:48|3.3294
23:24:50|3.3295
23:24:51|3.3294
23:24:51|3.3306
23:24:52|3.3285
23:24:54|3.3261
23:24:55|3.327
23:24:56|3.327
23:24:57|3.3247
23:24:57|3.3256
23:24:59|3.3258
23:25:00|3.3262
23:25:01|3.3257
23:25:01|3.3222
23:25:02|3.3222
23:25:03|3.3247
23:25:04|3.3226
23:25:06|3.3241
23:25:07|3.3236
23:25:08|3.3231
23:25:10|3.3229
23:25:10|3.3217
23:25:11|3.3233
23:25:13|3.3238
23:25:13|3.3237
23:25:14|3.3235
23:25:15|3.3246
23:25:17|3.3253
23:25:17|3.3249
23:25:18|3.3241
23:25:19|3.3256
23:25:20|3.327
23:25:22|3.3289
23:25:23|3.3297
23:25:23|3.3299
23:25:25|3.3286
23:25:25|3.3293
23:25:27|3.3299
23:25:27|3.3308
23:25:29|3.3303
23:25:29|3.3329
23:25:30|3.3373
23:25:31|3.3365
23:25:32|3.3352
23:25:33|3.3347
23:25:34|3.3268
23:25:35|3.3252
23:25:36|3.3229
23:25:38|3.3241
23:25:38|3.3294
23:25:40|3.3279
23:25:40|3.3276
23:25:41|3.3311
23:25:42|3.3313
23:25:43|3.3307
23:25:44|3.3301
23:25:46|3.3319
23:25:46|3.3338
23:25:47|3.3374
23:25:48|3.3363
23:25:49|3.337
23:25:50|3.337
23:25:51|3.3368
23:25:52|3.3366
23:25:53|3.3359
23:25:54|3.3362
23:25:55|3.3367
23:25:56|3.3364
23:25:57|3.3364
23:25:58|3.336
23:25:59|3.3358
23:26:00|3.3345
23:26:02|3.3324
23:26:02|3.3309
23:26:03|3.3304
23:26:05|3.3316
23:26:06|3.3322
23:26:07|3.3327
23:26:08|3.3325
23:26:09|3.3324
23:26:10|3.3325
23:26:11|3.3325
23:26:12|3.3315
23:26:13|3.3311
23:26:14|3.3315
23:26:15|3.3323
23:26:16|3.3318
23:26:17|3.3324
23:26:18|3.3324
23:26:20|3.3324
23:26:20|3.332
23:26:21|3.334
23:26:23|3.3339
23:26:23|3.3349
23:26:24|3.3344
23:26:25|3.3363
23:26:26|3.3357
23:26:28|3.3363
23:26:28|3.3362
23:26:30|3.3363
23:26:31|3.335
23:26:32|3.3289
23:26:33|3.3288
23:26:34|3.3289
23:26:35|3.3296
23:26:35|3.3317
23:26:37|3.33
23:26:37|3.3273
23:26:38|3.3295
23:26:40|3.3296
23:26:40|3.3296
23:26:41|3.3294
23:26:43|3.3291
23:26:44|3.3296
23:26:44|3.3307
23:26:46|3.3323
23:26:47|3.3315
23:26:48|3.3298
23:26:49|3.3285
23:26:50|3.3292
23:26:51|3.3295
23:26:52|3.3292
23:26:53|3.328
23:26:54|3.3294
23:26:55|3.3293
23:26:56|3.3296
23:26:57|3.3292
23:26:58|3.3287
23:26:59|3.328
23:27:00|3.3268
23:27:01|3.3255
23:27:02|3.3258
23:27:03|3.3258
23:27:04|3.3258
23:27:05|3.3257
23:27:06|3.3258
23:27:08|3.3271
23:27:09|3.327
23:27:09|3.3291
23:27:10|3.3316
23:27:11|3.33
23:27:12|3.3293
23:27:13|3.3293
23:27:14|3.3293
23:27:15|3.3303
23:27:16|3.3292
23:27:17|3.3292
23:27:18|3.3286
23:27:19|3.3305
23:27:20|3.331
23:27:22|3.3308
23:27:22|3.3305
23:27:24|3.3341
23:27:25|3.3337
23:27:25|3.3339
23:27:26|3.334
23:27:27|3.3345
23:27:29|3.3365
23:27:29|3.3356
23:27:31|3.3363
23:27:31|3.3341
23:27:33|3.3303
23:27:33|3.3312
23:27:34|3.3309
23:27:35|3.3312
23:27:36|3.3302
23:27:37|3.3311
23:27:38|3.3316
23:27:39|3.3295
23:27:40|3.3289
23:27:42|3.3285
23:27:43|3.3285
23:27:43|3.3282
23:27:44|3.3281
23:27:46|3.329
23:27:46|3.3292
23:27:47|3.3287
23:27:48|3.327
23:27:50|3.3285
23:27:51|3.3286
23:27:51|3.3286
23:27:53|3.3297
23:27:54|3.3298
23:27:55|3.3304
23:27:56|3.3301
23:27:57|3.3306
23:27:58|3.3302
23:27:59|3.3301
23:27:59|3.3309
23:28:01|3.3336
23:28:01|3.3335
23:28:02|3.3352
23:28:03|3.3319
23:28:04|3.3283
23:28:06|3.3285
23:28:07|3.3275
23:28:09|3.3272
23:28:09|3.327
23:28:11|3.327
23:28:11|3.3272
23:28:12|3.3268
23:28:14|3.3269
23:28:14|3.3265
23:28:15|3.3286
23:28:16|3.3285
23:28:18|3.3295
23:28:18|3.3296
23:28:19|3.3297
23:28:21|3.3297
23:28:22|3.3303
23:28:22|3.329
23:28:23|3.3293
23:28:25|3.3286
23:28:25|3.3284
23:28:26|3.3277
23:28:27|3.3275
23:28:29|3.3278
23:28:29|3.328
23:28:30|3.3288
23:28:31|3.3282
23:28:32|3.3283
23:28:33|3.3283
23:28:34|3.3283
23:28:36|3.3283
23:28:37|3.3271
23:28:38|3.3279
23:28:38|3.3266
23:28:40|3.3271
23:28:40|3.3277
23:28:41|3.3266
23:28:42|3.3267
23:28:44|3.3274
23:28:44|3.3299
23:28:45|3.329
23:28:47|3.3298
23:28:47|3.3296
23:28:49|3.3311
23:28:49|3.3332
23:28:51|3.3336
23:28:52|3.3364
23:28:52|3.3352
23:28:54|3.3354
23:28:54|3.3347
23:28:56|3.3344
23:28:57|3.3344
23:28:57|3.3349
23:28:59|3.3344
23:28:59|3.3352
23:29:00|3.3398
23:29:02|3.3392
23:29:02|3.34
23:29:03|3.3399
23:29:05|3.3391
23:29:06|3.34
23:29:07|3.34
23:29:08|3.338
23:29:09|3.337
23:29:10|3.338
23:29:12|3.34
23:29:12|3.3415
23:29:14|3.3444
23:29:14|3.345
23:29:16|3.3464
23:29:16|3.3467
23:29:17|3.348
23:29:18|3.3473
23:29:19|3.3492
23:29:20|3.3491
23:29:22|3.352
23:29:23|3.352
23:29:23|3.3553
23:29:25|3.3553
23:29:26|3.3533
23:29:27|3.3502
23:29:29|3.3506
23:29:29|3.351
23:29:30|3.3497
23:29:31|3.3508
23:29:32|3.3503
23:29:34|3.3504
23:29:34|3.353
23:29:36|3.351
23:29:37|3.3503
23:29:37|3.3468
23:29:39|3.3462
23:29:40|3.347
23:29:40|3.347
23:29:41|3.3471
23:29:42|3.346
23:29:43|3.3459
23:29:45|3.3472
23:29:45|3.3459
23:29:46|3.3463
23:29:48|3.3458
23:29:48|3.3461
23:29:49|3.3465
23:29:50|3.3465
23:29:51|3.3465
23:29:52|3.3484
23:29:53|3.3483
23:29:55|3.3482
23:29:55|3.3484
23:29:57|3.3519
23:29:57|3.3513
23:29:58|3.3517
23:29:59|3.3539
23:30:00|3.3522
23:30:01|3.3525
23:30:02|3.3524
23:30:03|3.3502
23:30:05|3.3507
23:30:05|3.3502
23:30:06|3.3503
23:30:08|3.3506
23:30:09|3.3505
23:30:10|3.3525
23:30:11|3.3525
23:30:13|3.3523
23:30:14|3.353
23:30:14|3.3536
23:30:16|3.3533
23:30:17|3.3533
23:30:18|3.3532
23:30:19|3.3525
23:30:20|3.3533
23:30:21|3.3527
23:30:22|3.3506
23:30:23|3.3498
23:30:24|3.3494
23:30:25|3.3487
23:30:26|3.3487
23:30:27|3.3498
23:30:28|3.3494
23:30:29|3.349
23:30:31|3.3485
23:30:32|3.3482
23:30:33|3.3498
23:30:34|3.3525
23:30:35|3.3546
23:30:35|3.3586
23:30:36|3.358
23:30:38|3.3564
23:30:38|3.3557
23:30:39|3.3572
23:30:40|3.3585
23:30:42|3.36
23:30:43|3.3611
23:30:43|3.3618
23:30:44|3.3624
23:30:46|3.3616
23:30:47|3.3616
23:30:47|3.3632
23:30:48|3.3648
23:30:49|3.365
23:30:50|3.3638
23:30:52|3.3636
23:30:53|3.3641
23:30:53|3.364
23:30:54|3.3642
23:30:56|3.3659
23:30:57|3.365
23:30:58|3.364
23:30:58|3.3659
23:31:00|3.365
23:31:00|3.364
23:31:02|3.3644
23:31:02|3.3656
23:31:03|3.365
23:31:05|3.3544
23:31:05|3.3546
23:31:07|3.359
23:31:08|3.3612
23:31:09|3.3632
23:31:09|3.365
23:31:10|3.364
23:31:13|3.3634
23:31:13|3.3643
23:31:14|3.3632
23:31:16|3.3639
23:31:16|3.3648
23:31:18|3.36
23:31:18|3.3594
23:31:20|3.3591
23:31:20|3.3561
23:31:21|3.3583
23:31:23|3.3554
23:31:23|3.3561
23:31:24|3.355
23:31:25|3.3539
23:31:26|3.3574
23:31:27|3.3545
23:31:29|3.3555
23:31:29|3.3556
23:31:31|3.3545
23:31:31|3.3515
23:31:32|3.3499
23:31:34|3.3499
23:31:35|3.3477
23:31:35|3.3489
23:31:37|3.3489
23:31:38|3.3497
23:31:39|3.3496
23:31:39|3.3514
23:31:40|3.3543
23:31:41|3.3547
23:31:42|3.3547
23:31:43|3.3541
23:31:44|3.3528
23:31:45|3.3527
23:31:46|3.352
23:31:48|3.3523
23:31:49|3.351
23:31:49|3.3511
23:31:51|3.3523
23:31:52|3.3523
23:31:53|3.3506
23:31:53|3.3482
23:31:54|3.3485
23:31:55|3.3485
23:31:56|3.3479
23:31:57|3.348
23:31:58|3.3473
23:31:59|3.3486
23:32:00|3.3479
23:32:01|3.3459
23:32:02|3.3473
23:32:03|3.3422
23:32:05|3.3412
23:32:05|3.3369
23:32:06|3.3351
23:32:07|3.3356
23:32:08|3.336
23:32:09|3.3347
23:32:10|3.3341
23:32:12|3.3344
23:32:12|3.3323
23:32:13|3.333
23:32:14|3.332
23:32:15|3.3318
23:32:16|3.3334
23:32:18|3.3329
23:32:19|3.3326
23:32:20|3.3332
23:32:21|3.3294
23:32:22|3.329
23:32:23|3.3302
23:32:24|3.3252
23:32:25|3.3258
23:32:26|3.325
23:32:27|3.3245
23:32:28|3.3191
23:32:29|3.3213
23:32:30|3.3238
23:32:30|3.3241
23:32:31|3.3237
23:32:33|3.3268
23:32:33|3.3254
23:32:35|3.3269
23:32:36|3.3247
23:32:37|3.3242
23:32:38|3.3243
23:32:39|3.3228
23:32:40|3.3236
23:32:41|3.3241
23:32:42|3.3203
23:32:43|3.3188
23:32:44|3.32
23:32:45|3.3153
23:32:46|3.3163
23:32:47|3.3178
23:32:48|3.3158
23:32:49|3.318
23:32:50|3.3193
23:32:51|3.3187
23:32:52|3.3186
23:32:53|3.3182
23:32:54|3.3185
23:32:55|3.3179
23:32:56|3.3186
23:32:57|3.3194
23:32:58|3.32
23:32:59|3.3221
23:33:00|3.3214
23:33:01|3.319
23:33:02|3.3184
23:33:03|3.3178
23:33:04|3.3175
23:33:05|3.3181
23:33:06|3.3198
23:33:07|3.3199
23:33:08|3.3199
23:33:09|3.3207
23:33:11|3.3241
23:33:12|3.3239
23:33:12|3.3275
23:33:14|3.3273
23:33:15|3.3261
23:33:16|3.326
23:33:17|3.3244
23:33:18|3.3232
23:33:19|3.3239
23:33:20|3.3238
23:33:22|3.3221
23:33:22|3.3199
23:33:24|3.3193
23:33:24|3.3211
23:33:26|3.3221
23:33:26|3.3213
23:33:27|3.3198
23:33:29|3.3197
23:33:29|3.3209
23:33:31|3.3208
23:33:31|3.3121
23:33:32|3.3119
23:33:33|3.3149
23:33:34|3.3141
23:33:35|3.3138
23:33:36|3.3132
23:33:37|3.3136
23:33:38|3.3147
23:33:39|3.3155
23:33:40|3.3161
23:33:41|3.3165
23:33:42|3.3162
23:33:43|3.3159
23:33:44|3.3156
23:33:45|3.3159
23:33:46|3.3166
23:33:47|3.3189
23:33:48|3.3185
23:33:49|3.3189
23:33:51|3.3252
23:33:51|3.3239
23:33:53|3.3235
23:33:53|3.3232
23:33:54|3.3237
23:33:55|3.3247
23:33:56|3.3248
23:33:57|3.3248
23:33:58|3.3246
23:33:59|3.3294
23:34:00|3.3291
23:34:02|3.3257
23:34:02|3.3242
23:34:03|3.3247
23:34:04|3.322
23:34:05|3.3215
23:34:06|3.3179
23:34:07|3.3146
23:34:08|3.3137
23:34:09|3.3129
23:34:11|3.3154
23:34:12|3.3144
23:34:13|3.316
23:34:14|3.3169
23:34:15|3.3182
23:34:16|3.3201
23:34:17|3.3185
23:34:18|3.3181
23:34:19|3.3178
23:34:20|3.3179
23:34:21|3.3231
23:34:22|3.3228
23:34:23|3.3228
23:34:24|3.3219
23:34:25|3.3219
23:34:26|3.3214
23:34:27|3.3218
23:34:28|3.3218
23:34:29|3.3205
23:34:30|3.3191
23:34:31|3.3171
23:34:32|3.317
23:34:33|3.3161
23:34:34|3.3175
23:34:35|3.3175
23:34:36|3.315
23:34:37|3.3139
23:34:38|3.314
23:34:39|3.3156
23:34:40|3.3165
23:34:41|3.316
23:34:42|3.3171
23:34:43|3.3158
23:34:44|3.3159
23:34:45|3.3159
23:34:46|3.3159
23:34:47|3.3153
23:34:48|3.3153
23:34:49|3.3157
23:34:50|3.3152
23:34:51|3.3159
23:34:52|3.3174
23:34:53|3.3171
23:34:54|3.32
23:34:55|3.3196
23:34:56|3.3193
23:34:57|3.3194
23:34:58|3.3194
23:34:59|3.3196
23:35:00|3.3198
23:35:01|3.322
23:35:02|3.3234
23:35:03|3.3258
23:35:04|3.3261
23:35:05|3.3268
23:35:06|3.3283
23:35:07|3.3278
23:35:08|3.3294
23:35:09|3.3293
23:35:10|3.328
23:35:11|3.326
23:35:13|3.3206
23:35:13|3.3207
23:35:15|3.3207
23:35:15|3.3207
23:35:17|3.3189
23:35:18|3.3202
23:35:19|3.3215
23:35:20|3.3221
23:35:21|3.3235
23:35:22|3.3252
23:35:23|3.3253
23:35:24|3.3256
23:35:25|3.3277
23:35:26|3.3283
23:35:27|3.3296
23:35:28|3.331
23:35:29|3.3333
23:35:30|3.3336
23:35:31|3.3355
23:35:32|3.3321
23:35:33|3.3314
23:35:34|3.3349
23:35:35|3.3315
23:35:36|3.3295
23:35:37|3.3286
23:35:38|3.3272
23:35:39|3.3274
23:35:40|3.3266
23:35:41|3.3268
23:35:42|3.326
23:35:43|3.3246
23:35:44|3.3246
23:35:45|3.3247
23:35:46|3.3257
23:35:47|3.327
23:35:48|3.327
23:35:49|3.327
23:35:50|3.3266
23:35:51|3.324
23:35:52|3.3244
23:35:53|3.3242
23:35:54|3.3252
23:35:55|3.3261
23:35:56|3.3264
23:35:57|3.3257
23:35:58|3.3243
23:35:59|3.3247
23:36:00|3.3251
23:36:01|3.3255
23:36:02|3.3252
23:36:03|3.3261
23:36:04|3.3264
23:36:05|3.3263
23:36:06|3.3312
23:36:07|3.3312
23:36:08|3.333
23:36:09|3.332
23:36:10|3.3314
23:36:11|3.3312
23:36:12|3.3312
23:36:14|3.333
23:36:14|3.3336
23:36:16|3.3326
23:36:17|3.3327
23:36:18|3.3291
23:36:19|3.3286
23:36:20|3.3298
23:36:21|3.3298
23:36:22|3.33
23:36:23|3.3325
23:36:25|3.3325
23:36:25|3.3323
23:36:26|3.3323
23:36:28|3.3334
23:36:29|3.3321
23:36:29|3.3314
23:36:31|3.3284
23:36:32|3.3286
23:36:33|3.3282
23:36:33|3.3281
23:36:34|3.328
23:36:35|3.3257
23:36:37|3.3254
23:36:37|3.324
23:36:38|3.3221
23:36:39|3.3243
23:36:40|3.3219
23:36:41|3.3228
23:36:43|3.3242
23:36:44|3.3257
23:36:44|3.3244
23:36:45|3.3247
23:36:47|3.325
23:36:47|3.3247
23:36:48|3.3249
23:36:49|3.3243
23:36:50|3.3243
23:36:52|3.3225
23:36:52|3.3225
23:36:53|3.3225
23:36:54|3.3221
23:36:56|3.3221
23:36:56|3.3226
23:36:57|3.3228
23:36:58|3.325
23:36:59|3.3244
23:37:01|3.3238
23:37:01|3.326
23:37:02|3.3256
23:37:03|3.3266
23:37:04|3.3245
23:37:05|3.323
23:37:06|3.3229
23:37:07|3.3229
23:37:08|3.3214
23:37:09|3.3224
23:37:10|3.323
23:37:11|3.3224
23:37:13|3.3224
23:37:14|3.3229
23:37:15|3.3235
23:37:16|3.3238
23:37:17|3.3222
23:37:18|3.3215
23:37:19|3.3219
23:37:20|3.3245
23:37:21|3.3239
23:37:22|3.3238
23:37:24|3.3229
23:37:24|3.3239
23:37:26|3.3238
23:37:27|3.3238
23:37:28|3.3248
23:37:29|3.3239
23:37:29|3.3253
23:37:31|3.3253
23:37:31|3.3229
23:37:33|3.3226
23:37:33|3.3231
23:37:34|3.3231
23:37:36|3.3245
23:37:36|3.3265
23:37:38|3.3265
23:37:38|3.3346
23:37:40|3.3341
23:37:40|3.3342
23:37:41|3.3323
23:37:43|3.331
23:37:43|3.3311
23:37:45|3.3316
23:37:46|3.3312
23:37:47|3.3319
23:37:48|3.3318
23:37:49|3.3328
23:37:49|3.3328
23:37:51|3.3342
23:37:52|3.3335
23:37:52|3.3337
23:37:54|3.3352
23:37:55|3.3338
23:37:56|3.3337
23:37:57|3.3321
23:37:58|3.3316
23:37:59|3.3316
23:38:00|3.3308
23:38:01|3.3272
23:38:02|3.3271
23:38:03|3.325
23:38:04|3.325
23:38:05|3.3235
23:38:06|3.3237
23:38:07|3.3241
23:38:08|3.3249
23:38:09|3.327
23:38:10|3.3266
23:38:11|3.3258
23:38:12|3.3243
23:38:13|3.3246
23:38:14|3.3234
23:38:16|3.3246
23:38:17|3.3241
23:38:17|3.3241
23:38:19|3.3241
23:38:20|3.3246
23:38:21|3.3246
23:38:22|3.3246
23:38:23|3.3265
23:38:24|3.3254
23:38:25|3.3262
23:38:26|3.3281
23:38:27|3.3272
23:38:28|3.3286
23:38:29|3.3253
23:38:30|3.3225
23:38:31|3.3225
23:38:32|3.3229
23:38:33|3.3232
23:38:34|3.3225
23:38:35|3.3232
23:38:36|3.3232
23:38:37|3.3226
23:38:38|3.3233
23:38:40|3.3234
23:38:40|3.3225
23:38:41|3.3228
23:38:42|3.3225
23:38:43|3.3233
23:38:45|3.3221
23:38:45|3.3221
23:38:46|3.3215
23:38:47|3.3213
23:38:48|3.3219
23:38:49|3.323
23:38:50|3.3241
23:38:51|3.3241
23:38:52|3.3227
23:38:54|3.3227
23:38:55|3.3241
23:38:55|3.3239
23:38:56|3.3238
23:38:57|3.3237
23:38:58|3.3234
23:38:59|3.3183
23:39:00|3.3182
23:39:01|3.3177
23:39:02|3.3168
23:39:03|3.3175
23:39:04|3.3172
23:39:05|3.3167
23:39:06|3.3165
23:39:07|3.3162
23:39:08|3.3151
23:39:09|3.3153
23:39:10|3.3149
23:39:11|3.3146
23:39:12|3.31
23:39:13|3.3098
23:39:14|3.3106
23:39:16|3.3107
23:39:18|3.3111
23:39:19|3.3115
23:39:19|3.3123
23:39:20|3.3156
23:39:22|3.3161
23:39:22|3.3152
23:39:24|3.315
23:39:24|3.3186
23:39:26|3.318
23:39:26|3.3182
23:39:27|3.3176
23:39:28|3.3188
23:39:29|3.32
23:39:30|3.32
23:39:32|3.3195
23:39:33|3.318
23:39:33|3.318
23:39:35|3.3183
23:39:35|3.3184
23:39:37|3.3191
23:39:38|3.3198
23:39:39|3.3199
23:39:40|3.3197
23:39:41|3.3196
23:39:42|3.3194
23:39:43|3.3191
23:39:44|3.3182
23:39:46|3.318
23:39:46|3.3186
23:39:47|3.3184
23:39:48|3.3184
23:39:50|3.3193
23:39:51|3.3188
23:39:52|3.3194
23:39:53|3.32
23:39:54|3.3228
23:39:55|3.3233
23:39:55|3.3233
23:39:57|3.3234
23:39:58|3.3258
23:39:59|3.3248
23:40:00|3.3247
23:40:01|3.3225
23:40:02|3.321
23:40:03|3.3237
23:40:04|3.3226
23:40:05|3.325
23:40:06|3.3231
23:40:07|3.3204
23:40:08|3.3198
23:40:09|3.3197
23:40:10|3.3192
23:40:11|3.3162
23:40:12|3.3153
23:40:13|3.317
23:40:14|3.317
23:40:15|3.3188
23:40:16|3.3196
23:40:17|3.3196
23:40:18|3.3206
23:40:19|3.3202
23:40:20|3.3196
23:40:21|3.32
23:40:22|3.3185
23:40:23|3.3165
23:40:24|3.3162
23:40:25|3.3162
23:40:26|3.3175
23:40:27|3.3197
23:40:28|3.3197
23:40:29|3.3193
23:40:30|3.3215
23:40:31|3.3214
23:40:32|3.3189
23:40:33|3.3207
23:40:34|3.3209
23:40:35|3.321
23:40:36|3.3215
23:40:37|3.323
23:40:38|3.3222
23:40:39|3.3227
23:40:40|3.321
23:40:41|3.3201
23:40:42|3.3203
23:40:43|3.3196
23:40:44|3.3208
23:40:45|3.3201
23:40:46|3.3201
23:40:47|3.3186
23:40:48|3.3189
23:40:49|3.3189
23:40:50|3.3165
23:40:51|3.3167
23:40:52|3.3182
23:40:53|3.3178
23:40:54|3.3176
23:40:55|3.3173
23:40:56|3.3173
23:40:57|3.3162
23:40:58|3.3166
23:40:59|3.3178
23:41:00|3.3181
23:41:01|3.3185
23:41:02|3.3181
23:41:03|3.3182
23:41:04|3.3177
23:41:05|3.3174
23:41:06|3.3151
23:41:08|3.3149
23:41:09|3.3149
23:41:10|3.3143
23:41:10|3.3142
23:41:11|3.3138
23:41:13|3.3143
23:41:13|3.3142
23:41:15|3.3153
23:41:16|3.3152
23:41:17|3.3161
23:41:18|3.3157
23:41:19|3.3151
23:41:21|3.3148
23:41:21|3.3149
23:41:22|3.3143
23:41:24|3.3138
23:41:25|3.3151
23:41:26|3.3183
23:41:27|3.3189
23:41:28|3.3192
23:41:30|3.3194
23:41:31|3.3204
23:41:31|3.3199
23:41:32|3.3199
23:41:33|3.3213
23:41:35|3.3212
23:41:35|3.3207
23:41:37|3.3207
23:41:37|3.3235
23:41:39|3.3235
23:41:39|3.3241
23:41:40|3.3241
23:41:41|3.3253
23:41:43|3.3245
23:41:44|3.3271
23:41:45|3.3271
23:41:46|3.3271
23:41:47|3.3272
23:41:48|3.327
23:41:49|3.3291
23:41:50|3.3283
23:41:51|3.326
23:41:52|3.3261
23:41:53|3.3259
23:41:54|3.3259
23:41:55|3.3259
23:41:56|3.3246
23:41:57|3.3249
23:41:58|3.3249
23:41:59|3.3246
23:42:00|3.3243
23:42:01|3.3243
23:42:02|3.3207
23:42:03|3.3204
23:42:04|3.3201
23:42:05|3.3201
23:42:06|3.3202
23:42:07|3.3195
23:42:08|3.3199
23:42:09|3.3193
23:42:10|3.3193
23:42:11|3.3176
23:42:12|3.3163
23:42:13|3.3173
23:42:14|3.3173
23:42:15|3.3173
23:42:16|3.3164
23:42:17|3.3164
23:42:18|3.3174
23:42:19|3.3177
23:42:20|3.3173
23:42:21|3.3178
23:42:22|3.3179
23:42:23|3.318
23:42:24|3.3179
23:42:25|3.3179
23:42:26|3.3164
23:42:27|3.3153
23:42:28|3.3148
23:42:29|3.3152
23:42:30|3.314
23:42:31|3.314
23:42:32|3.314
23:42:33|3.3135
23:42:34|3.3135
23:42:35|3.3135
23:42:36|3.3135
23:42:37|3.3131
23:42:38|3.3135
23:42:39|3.3135
23:42:40|3.3135
23:42:41|3.3154
23:42:42|3.3137
23:42:43|3.3154
23:42:45|3.3152
23:42:45|3.3146
23:42:46|3.3148
23:42:47|3.3164
23:42:48|3.3161
23:42:49|3.3161
23:42:50|3.3161
23:42:51|3.3161
23:42:53|3.3157
23:42:53|3.3157
23:42:55|3.3202
23:42:55|3.321
23:42:56|3.3214
23:42:57|3.3189
23:42:58|3.3182
23:42:59|3.3178
23:43:00|3.3176
23:43:01|3.3165
23:43:02|3.3153
23:43:03|3.3135
23:43:04|3.3129
23:43:06|3.3139
23:43:06|3.3122
23:43:08|3.312
23:43:08|3.3117
23:43:09|3.3117
23:43:10|3.3105
23:43:11|3.3113
23:43:12|3.3105
23:43:13|3.3107
23:43:14|3.3125
23:43:15|3.3144
23:43:16|3.3132
23:43:17|3.3126
23:43:19|3.3124
23:43:20|3.3124
23:43:22|3.3113
23:43:22|3.3108
23:43:23|3.3095
23:43:25|3.3095
23:43:26|3.3099
23:43:26|3.3104
23:43:27|3.3112
23:43:28|3.3115
23:43:29|3.3111
23:43:30|3.3084
23:43:32|3.3095
23:43:33|3.3089
23:43:34|3.31
23:43:35|3.3108
23:43:35|3.311
23:43:37|3.3108
23:43:38|3.3104
23:43:39|3.3097
23:43:39|3.3085
23:43:40|3.3089
23:43:41|3.3076
23:43:42|3.3076
23:43:44|3.3069
23:43:44|3.307
23:43:45|3.3071
23:43:46|3.3073
23:43:47|3.3077
23:43:48|3.3072
23:43:49|3.3081
23:43:50|3.308
23:43:52|3.3073
23:43:52|3.3077
23:43:53|3.3077
23:43:54|3.3097
23:43:55|3.3097
23:43:57|3.3064
23:43:57|3.306
23:43:59|3.3056
23:43:59|3.3054
23:44:00|3.3062
23:44:02|3.3053
23:44:03|3.3055
23:44:04|3.305
23:44:04|3.305
23:44:06|3.3051
23:44:07|3.3047
23:44:07|3.3034
23:44:09|3.3027
23:44:10|3.3023
23:44:11|3.3018
23:44:12|3.3016
23:44:13|3.303
23:44:14|3.303
23:44:14|3.3036
23:44:15|3.3034
23:44:17|3.3034
23:44:17|3.3036
23:44:19|3.304
23:44:19|3.3056
23:44:20|3.3038
23:44:22|3.3038
23:44:23|3.3041
23:44:24|3.3046
23:44:26|3.304
23:44:26|3.3033
23:44:27|3.3034
23:44:28|3.3034
23:44:30|3.3023
23:44:30|3.3037
23:44:32|3.3034
23:44:33|3.3039
23:44:34|3.304
23:44:35|3.3041
23:44:36|3.3041
23:44:37|3.3041
23:44:39|3.3043
23:44:39|3.3039
23:44:40|3.3037
23:44:42|3.3037
23:44:42|3.3025
23:44:43|3.3024
23:44:44|3.3009
23:44:45|3.3009
23:44:46|3.301
23:44:48|3.3018
23:44:49|3.3008
23:44:49|3.3014
23:44:50|3.3013
23:44:52|3.3013
23:44:52|3.2986
23:44:54|3.2985
23:44:55|3.2987
23:44:56|3.2987
23:44:56|3.2991
23:44:57|3.302
23:44:59|3.3011
23:45:00|3.3001
23:45:01|3.2986
23:45:02|3.2983
23:45:03|3.296
23:45:04|3.2958
23:45:05|3.2962
23:45:06|3.2956
23:45:07|3.2917
23:45:08|3.2915
23:45:09|3.2941
23:45:10|3.2935
23:45:11|3.2942
23:45:12|3.2942
23:45:13|3.2941
23:45:14|3.2939
23:45:15|3.2942
23:45:16|3.2945
23:45:17|3.2957
23:45:18|3.2957
23:45:19|3.2961
23:45:20|3.2955
23:45:21|3.2957
23:45:22|3.2965
23:45:23|3.2961
23:45:24|3.2957
23:45:25|3.2982
23:45:26|3.2994
23:45:27|3.3009
23:45:28|3.3003
23:45:29|3.2995
23:45:30|3.2993
23:45:31|3.2997
23:45:32|3.2999
23:45:34|3.3022
23:45:34|3.302
23:45:35|3.3019
23:45:36|3.3017
23:45:37|3.3024
23:45:39|3.3015
23:45:40|3.3004
23:45:41|3.3011
23:45:41|3.2976
23:45:43|3.2974
23:45:44|3.2966
23:45:45|3.2967
23:45:46|3.297
23:45:47|3.2972
23:45:48|3.2974
23:45:49|3.301
23:45:50|3.3009
23:45:51|3.3006
23:45:52|3.3017
23:45:53|3.3017
23:45:54|3.3003
23:45:55|3.2991
23:45:56|3.3003
23:45:57|3.299
23:45:58|3.3008
23:45:59|3.2997
23:46:00|3.2931
23:46:01|3.2939
23:46:02|3.2938
23:46:03|3.2936
23:46:04|3.2965
23:46:05|3.2965
23:46:06|3.295
23:46:07|3.2935
23:46:08|3.2943
23:46:09|3.2948
23:46:10|3.2943
23:46:11|3.2943
23:46:12|3.2948
23:46:13|3.2921
23:46:14|3.2923
23:46:15|3.2921
23:46:16|3.2918
23:46:17|3.2915
23:46:18|3.2917
23:46:19|3.2917
23:46:20|3.2916
23:46:22|3.2916
23:46:23|3.2916
23:46:23|3.2913
23:46:25|3.2907
23:46:25|3.2907
23:46:27|3.2899
23:46:28|3.289
23:46:29|3.2898
23:46:30|3.2904
23:46:32|3.2904
23:46:32|3.291
23:46:33|3.2911
23:46:35|3.2911
23:46:36|3.2919
23:46:36|3.2929
23:46:38|3.2929
23:46:39|3.2926
23:46:40|3.2927
23:46:41|3.2934
23:46:42|3.2935
23:46:43|3.2935
23:46:44|3.2943
23:46:45|3.2954
23:46:46|3.296
23:46:47|3.2952
23:46:48|3.2954
23:46:50|3.2956
23:46:50|3.2956
23:46:51|3.2961
23:46:52|3.2945
23:46:53|3.2955
23:46:55|3.2954
23:46:55|3.295
23:46:56|3.2941
23:46:57|3.2927
23:46:58|3.2929
23:46:59|3.2929
23:47:00|3.2938
23:47:01|3.2933
23:47:02|3.2933
23:47:03|3.2919
23:47:04|3.2919
23:47:05|3.2919
23:47:07|3.2905
23:47:07|3.291
23:47:08|3.2907
23:47:09|3.2901
23:47:10|3.2901
23:47:11|3.2918
23:47:13|3.2917
23:47:13|3.2917
23:47:14|3.2913
23:47:15|3.2896
23:47:16|3.2897
23:47:17|3.2908
23:47:18|3.291
23:47:20|3.2894
23:47:20|3.2893
23:47:22|3.2894
23:47:23|3.29
23:47:24|3.2889
23:47:25|3.2896
23:47:26|3.29
23:47:27|3.2901
23:47:28|3.29
23:47:29|3.2896
23:47:30|3.2896
23:47:31|3.2887
23:47:32|3.2878
23:47:33|3.2878
23:47:34|3.2889
23:47:35|3.2884
23:47:36|3.2888
23:47:37|3.2883
23:47:38|3.2888
23:47:39|3.2888
23:47:40|3.2888
23:47:41|3.2873
23:47:42|3.2865
23:47:43|3.2851
23:47:44|3.2799
23:47:46|3.2816
23:47:46|3.2818
23:47:47|3.2806
23:47:49|3.279
23:47:49|3.2758
23:47:50|3.2756
23:47:51|3.2764
23:47:52|3.2763
23:47:53|3.2767
23:47:54|3.2778
23:47:55|3.2776
23:47:57|3.2779
23:47:58|3.2754
23:47:58|3.2752
23:48:00|3.276
23:48:01|3.276
23:48:02|3.2765
23:48:02|3.2768
23:48:03|3.277
23:48:05|3.2771
23:48:06|3.2761
23:48:07|3.2744
23:48:08|3.2748
23:48:09|3.2741
23:48:09|3.2748
23:48:10|3.2757
23:48:11|3.2748
23:48:12|3.2759
23:48:14|3.2761
23:48:15|3.2776
23:48:15|3.2771
23:48:16|3.2772
23:48:18|3.2776
23:48:19|3.2775
23:48:19|3.277
23:48:21|3.2771
23:48:22|3.2768
23:48:22|3.2769
23:48:23|3.2769
23:48:24|3.2766
23:48:26|3.2763
23:48:26|3.2728
23:48:29|3.2735
23:48:29|3.2746
23:48:31|3.2746
23:48:31|3.2743
23:48:32|3.2739
23:48:34|3.2715
23:48:34|3.2716
23:48:35|3.2714
23:48:37|3.273
23:48:38|3.2689
23:48:38|3.2717
23:48:40|3.2728
23:48:40|3.2719
23:48:41|3.2741
23:48:42|3.2724
23:48:43|3.2725
23:48:45|3.2731
23:48:45|3.2732
23:48:47|3.2728
23:48:48|3.2715
23:48:49|3.2729
23:48:49|3.2718
23:48:50|3.2717
23:48:51|3.2712
23:48:52|3.2704
23:48:53|3.2701
23:48:54|3.2712
23:48:56|3.2708
23:48:56|3.2736
23:48:58|3.2731
23:48:58|3.2732
23:49:00|3.2727
23:49:00|3.2718
23:49:02|3.2706
23:49:02|3.2714
23:49:03|3.2711
23:49:04|3.271
23:49:05|3.2708
23:49:06|3.2695
23:49:08|3.2683
23:49:09|3.2686
23:49:10|3.2696
23:49:10|3.2703
23:49:12|3.271
23:49:12|3.2716
23:49:14|3.2707
23:49:15|3.272
23:49:16|3.272
23:49:16|3.2721
23:49:18|3.2718
23:49:18|3.2718
23:49:20|3.272
23:49:21|3.2702
23:49:22|3.2702
23:49:23|3.2701
23:49:23|3.2703
23:49:24|3.2703
23:49:27|3.2673
23:49:27|3.2689
23:49:29|3.2696
23:49:29|3.2689
23:49:30|3.2674
23:49:32|3.2655
23:49:32|3.2632
23:49:34|3.2632
23:49:35|3.2653
23:49:35|3.2656
23:49:37|3.2656
23:49:38|3.2664
23:49:39|3.2664
23:49:39|3.2662
23:49:41|3.2659
23:49:41|3.2642
23:49:42|3.2638
23:49:44|3.2645
23:49:45|3.2552
23:49:46|3.2559
23:49:47|3.257
23:49:48|3.2575
23:49:49|3.2575
23:49:50|3.257
23:49:51|3.2567
23:49:52|3.2561
23:49:53|3.2563
23:49:54|3.2576
23:49:56|3.2581
23:49:57|3.2579
23:49:57|3.26
23:49:59|3.2627
23:50:00|3.2629
23:50:01|3.2623
23:50:02|3.2629
23:50:02|3.2606
23:50:04|3.2601
23:50:05|3.2578
23:50:06|3.2561
23:50:07|3.2565
23:50:08|3.2557
23:50:09|3.2559
23:50:10|3.2556
23:50:11|3.2558
23:50:12|3.2567
23:50:12|3.2564
23:50:14|3.2557
23:50:14|3.2558
23:50:17|3.2563
23:50:18|3.2565
23:50:18|3.257
23:50:20|3.2581
23:50:21|3.2575
23:50:21|3.2572
23:50:23|3.2573
23:50:24|3.2567
23:50:24|3.2572
23:50:26|3.2575
23:50:27|3.2571
23:50:27|3.2565
23:50:29|3.2561
23:50:29|3.2563
23:50:30|3.2562
23:50:32|3.2576
23:50:33|3.2581
23:50:34|3.2574
23:50:35|3.2581
23:50:36|3.2582
23:50:37|3.2582
23:50:38|3.2581
23:50:39|3.2616
23:50:40|3.2619
23:50:41|3.2607
23:50:42|3.2598
23:50:43|3.2602
23:50:45|3.2602
23:50:45|3.2622
23:50:47|3.2633
23:50:47|3.2608
23:50:48|3.2611
23:50:49|3.2608
23:50:51|3.2606
23:50:51|3.2585
23:50:53|3.2656
23:50:54|3.2652
23:50:55|3.266
23:50:55|3.2664
23:50:57|3.2648
23:50:58|3.265
23:50:59|3.2662
23:50:59|3.2665
23:51:01|3.2662
23:51:01|3.2662
23:51:03|3.2661
23:51:04|3.2682
23:51:05|3.2691
23:51:06|3.2673
23:51:07|3.2673
23:51:09|3.2658
23:51:10|3.2664
23:51:10|3.2666
23:51:11|3.2672
23:51:12|3.2664
23:51:13|3.2673
23:51:15|3.2676
23:51:15|3.2685
23:51:16|3.2679
23:51:17|3.2665
23:51:18|3.2665
23:51:19|3.267
23:51:20|3.2663
23:51:21|3.2669
23:51:22|3.2671
23:51:23|3.2664
23:51:24|3.2672
23:51:26|3.2673
23:51:26|3.2675
23:51:27|3.2671
23:51:29|3.2673
23:51:29|3.268
23:51:31|3.2677
23:51:32|3.2673
23:51:32|3.2676
23:51:33|3.2677
23:51:35|3.2669
23:51:36|3.2677
23:51:37|3.2664
23:51:38|3.2673
23:51:39|3.2674
23:51:39|3.2674
23:51:41|3.2672
23:51:41|3.2677
23:51:43|3.2678
23:51:43|3.2664
23:51:45|3.2665
23:51:46|3.2675
23:51:46|3.2666
23:51:48|3.2671
23:51:49|3.2673
23:51:49|3.2667
23:51:51|3.2667
23:51:52|3.2656
23:51:53|3.267
23:51:53|3.266
23:51:55|3.267
23:51:56|3.267
23:51:56|3.2654
23:51:58|3.2661
23:51:59|3.2639
23:52:00|3.2634
23:52:01|3.2632
23:52:02|3.2635
23:52:03|3.2636
23:52:04|3.2637
23:52:05|3.2639
23:52:07|3.2653
23:52:08|3.2648
23:52:08|3.2648
23:52:09|3.2639
23:52:10|3.2639
23:52:11|3.2655
23:52:12|3.2657
23:52:13|3.2669
23:52:14|3.266
23:52:16|3.2658
23:52:16|3.2666
23:52:17|3.2671
23:52:18|3.2707
23:52:19|3.2697
23:52:20|3.2692
23:52:21|3.2692
23:52:22|3.2699
23:52:23|3.2736
23:52:25|3.2734
23:52:25|3.2739
23:52:26|3.2779
23:52:27|3.2785
23:52:28|3.2798
23:52:30|3.2803
23:52:30|3.2828
23:52:32|3.2819
23:52:33|3.2826
23:52:34|3.2826
23:52:36|3.2844
23:52:37|3.284
23:52:38|3.2873
23:52:38|3.2863
23:52:40|3.2864
23:52:41|3.2847
23:52:42|3.2865
23:52:43|3.288
23:52:44|3.2886
23:52:44|3.2882
23:52:46|3.2888
23:52:46|3.289
23:52:47|3.2882
23:52:49|3.2892
23:52:49|3.2901
23:52:51|3.2916
23:52:52|3.2916
23:52:53|3.2912
23:52:54|3.291
23:52:55|3.2919
23:52:56|3.2916
23:52:57|3.2898
23:52:58|3.2898
23:52:59|3.2888
23:53:00|3.289
23:53:01|3.2873
23:53:02|3.2873
23:53:03|3.2873
23:53:04|3.2874
23:53:06|3.2847
23:53:07|3.283
23:53:08|3.2831
23:53:09|3.2822
23:53:10|3.2822
23:53:11|3.2832
23:53:12|3.2838
23:53:13|3.2838
23:53:14|3.2877
23:53:15|3.2865
23:53:16|3.2867
23:53:17|3.2867
23:53:18|3.2867
23:53:19|3.2872
23:53:20|3.2883
23:53:21|3.2901
23:53:22|3.289
23:53:23|3.289
23:53:24|3.289
23:53:25|3.289
23:53:26|3.2906
23:53:27|3.2906
23:53:28|3.2907
23:53:29|3.2907
23:53:30|3.2875
23:53:31|3.2875
23:53:33|3.287
23:53:34|3.287
23:53:35|3.2867
23:53:37|3.2872
23:53:38|3.288
23:53:39|3.287
23:53:39|3.287
23:53:41|3.287
23:53:42|3.2869
23:53:43|3.287
23:53:44|3.2843
23:53:45|3.2841
23:53:46|3.2835
23:53:47|3.2831
23:53:48|3.2831
23:53:49|3.2835
23:53:50|3.2833
23:53:51|3.2837
23:53:52|3.2831
23:53:53|3.2838
23:53:54|3.2836
23:53:55|3.2839
23:53:56|3.2841
23:53:57|3.283
23:53:58|3.2832
23:53:59|3.2826
23:54:00|3.2808
23:54:01|3.2797
23:54:02|3.2797
23:54:03|3.2799
23:54:04|3.2825
23:54:05|3.2827
23:54:07|3.2827
23:54:08|3.2834
23:54:09|3.2835
23:54:10|3.2835
23:54:11|3.2856
23:54:12|3.2856
23:54:13|3.2856
23:54:13|3.2851
23:54:15|3.2845
23:54:15|3.2835
23:54:16|3.2835
23:54:17|3.2835
23:54:18|3.2827
23:54:19|3.2796
23:54:21|3.28
23:54:22|3.2788
23:54:23|3.2791
23:54:23|3.2787
23:54:25|3.2787
23:54:26|3.2765
23:54:26|3.2744
23:54:27|3.2746
23:54:28|3.2739
23:54:29|3.2732
23:54:31|3.2718
23:54:32|3.2715
23:54:33|3.2699
23:54:35|3.2686
23:54:36|3.2686
23:54:36|3.2711
23:54:37|3.27
23:54:38|3.2698
23:54:40|3.2695
23:54:40|3.2693
23:54:41|3.2689
23:54:43|3.2689
23:54:43|3.2682
23:54:44|3.2669
23:54:45|3.2668
23:54:46|3.2674
23:54:47|3.2672
23:54:49|3.2657
23:54:50|3.2646
23:54:50|3.2646
23:54:52|3.2639
23:54:53|3.2628
23:54:53|3.2622
23:54:54|3.2643
23:54:56|3.2671
23:54:57|3.2631
23:54:57|3.2642
23:54:58|3.2636
23:55:00|3.2645
23:55:01|3.2654
23:55:02|3.2627
23:55:03|3.2674
23:55:03|3.2677
23:55:04|3.2673
23:55:05|3.2672
23:55:06|3.2668
23:55:08|3.2669
23:55:09|3.2699
23:55:10|3.269
23:55:11|3.2741
23:55:12|3.2744
23:55:12|3.2744
23:55:13|3.2732
23:55:15|3.2721
23:55:15|3.2726
23:55:16|3.2721
23:55:18|3.2718
23:55:19|3.2729
23:55:20|3.2738
23:55:20|3.2716
23:55:22|3.2683
23:55:23|3.2703
23:55:25|3.2698
23:55:25|3.2699
23:55:26|3.2714
23:55:27|3.2732
23:55:28|3.2735
23:55:29|3.2728
23:55:31|3.271
23:55:32|3.2694
23:55:32|3.2689
23:55:34|3.2672
23:55:34|3.2668
23:55:35|3.2659
23:55:37|3.265
23:55:38|3.2665
23:55:39|3.2661
23:55:40|3.267
23:55:41|3.2673
23:55:42|3.2667
23:55:43|3.2668
23:55:44|3.2658
23:55:45|3.266
23:55:46|3.2667
23:55:47|3.2667
23:55:48|3.2675
23:55:49|3.2675
23:55:50|3.2672
23:55:51|3.2668
23:55:52|3.2664
23:55:53|3.2666
23:55:54|3.2647
23:55:55|3.2641
23:55:56|3.2635
23:55:57|3.2634
23:55:58|3.2634
23:55:59|3.2634
23:56:01|3.2632
23:56:02|3.2614
23:56:03|3.259
23:56:03|3.2589
23:56:04|3.2601
23:56:05|3.2609
23:56:06|3.2589
23:56:07|3.2581
23:56:08|3.2581
23:56:10|3.2577
23:56:12|3.2566
23:56:12|3.2565
23:56:13|3.2574
23:56:14|3.2563
23:56:15|3.2567
23:56:16|3.256
23:56:17|3.2557
23:56:18|3.2561
23:56:19|3.2572
23:56:20|3.2572
23:56:21|3.2566
23:56:22|3.2572
23:56:24|3.2574
23:56:24|3.257
23:56:25|3.2592
23:56:26|3.2592
23:56:27|3.2582
23:56:28|3.258
23:56:29|3.2576
23:56:30|3.2577
23:56:31|3.2576
23:56:32|3.2571
23:56:33|3.2568
23:56:34|3.2571
23:56:36|3.256
23:56:38|3.2569
23:56:39|3.2569
23:56:40|3.2569
23:56:41|3.2569
23:56:42|3.2569
23:56:43|3.2569
23:56:44|3.2569
23:56:45|3.2569
23:56:46|3.2569
23:56:47|3.2574
23:56:48|3.2574
23:56:49|3.2574
23:56:50|3.2568
23:56:51|3.2577
23:56:52|3.2577
23:56:53|3.2567
23:56:54|3.2567
23:56:55|3.2559
23:56:56|3.2567
23:56:57|3.2561
23:56:58|3.257
23:56:59|3.2569
23:57:00|3.2569
23:57:01|3.2565
23:57:02|3.2558
23:57:03|3.257
23:57:04|3.2571
23:57:05|3.2571
23:57:06|3.2574
23:57:07|3.2567
23:57:09|3.256
23:57:10|3.256
23:57:11|3.2564
23:57:12|3.2564
23:57:13|3.2574
23:57:14|3.2577
23:57:15|3.261
23:57:16|3.2607
23:57:17|3.2627
23:57:18|3.2641
23:57:19|3.2647
23:57:20|3.2637
23:57:21|3.2612
23:57:22|3.2629
23:57:23|3.2628
23:57:24|3.263
23:57:25|3.2625
23:57:26|3.2625
23:57:27|3.2622
23:57:28|3.2632
23:57:29|3.2628
23:57:30|3.2628
23:57:31|3.2613
23:57:32|3.2611
23:57:33|3.2611
23:57:34|3.2609
23:57:35|3.2609
23:57:37|3.2621
23:57:38|3.2619
23:57:40|3.2612
23:57:41|3.2627
23:57:42|3.263
23:57:42|3.263
23:57:44|3.263
23:57:44|3.263
23:57:46|3.2623
23:57:47|3.2646
23:57:48|3.2666
23:57:48|3.2674
23:57:50|3.2669
23:57:50|3.2656
23:57:51|3.2627
23:57:53|3.2605
23:57:54|3.2602
23:57:55|3.2605
23:57:56|3.2659
23:57:57|3.2644
23:57:58|3.2621
23:57:59|3.2598
23:58:00|3.2603
23:58:01|3.2598
23:58:02|3.2597
23:58:03|3.2576
23:58:05|3.258
23:58:06|3.2579
23:58:06|3.2574
23:58:07|3.2565
23:58:08|3.2557
23:58:09|3.2564
23:58:11|3.2565
23:58:11|3.2565
23:58:13|3.2553
23:58:14|3.2533
23:58:14|3.2548
23:58:15|3.2541
23:58:17|3.2543
23:58:17|3.2543
23:58:18|3.2543
23:58:20|3.2542
23:58:21|3.2454
23:58:21|3.244
23:58:22|3.2436
23:58:23|3.2447
23:58:24|3.2491
23:58:25|3.2484
23:58:26|3.2498
23:58:27|3.2516
23:58:28|3.2521
23:58:29|3.2524
23:58:30|3.253
23:58:32|3.252
23:58:32|3.2521
23:58:34|3.2551
23:58:34|3.2544
23:58:35|3.2544
23:58:36|3.2516
23:58:37|3.2516
23:58:39|3.2532
23:58:41|3.2521
23:58:41|3.2509
23:58:43|3.2499
23:58:44|3.2486
23:58:44|3.2493
23:58:46|3.2487
23:58:47|3.2487
23:58:48|3.2485
23:58:49|3.2485
23:58:50|3.2511
23:58:51|3.2507
23:58:51|3.2514
23:58:53|3.2525
23:58:54|3.253
23:58:54|3.253
23:58:56|3.2524
23:58:57|3.2535
23:58:57|3.2535
23:58:59|3.2535
23:59:00|3.2535
23:59:01|3.2553
23:59:02|3.2553
23:59:03|3.2553
23:59:04|3.2531
23:59:05|3.253
23:59:07|3.2518
23:59:08|3.2503
23:59:09|3.2502
23:59:09|3.2502
23:59:11|3.2502
23:59:12|3.2488
23:59:13|3.2489
23:59:14|3.2492
23:59:15|3.2495
23:59:16|3.2498
23:59:17|3.2501
23:59:18|3.2508
23:59:19|3.2533
23:59:20|3.2544
23:59:21|3.2543
23:59:22|3.2543
23:59:23|3.2543
23:59:24|3.2543
23:59:25|3.2548
23:59:26|3.2548
23:59:27|3.2543
23:59:28|3.2543
23:59:29|3.2543
23:59:30|3.2535
23:59:31|3.2534
23:59:32|3.2535
23:59:33|3.2545
23:59:34|3.2545
23:59:35|3.2541
23:59:36|3.2552
23:59:37|3.2552
23:59:38|3.2557
23:59:39|3.2561
23:59:40|3.2555
23:59:41|3.255
23:59:42|3.2545
23:59:43|3.254
23:59:44|3.254
23:59:45|3.254
23:59:46|3.2538
23:59:48|3.249
23:59:49|3.249
23:59:50|3.2492
23:59:51|3.2488
23:59:52|3.2477
23:59:53|3.2483
23:59:54|3.2487
23:59:55|3.2487
23:59:56|3.2483
23:59:57|3.2496
23:59:58|3.2497
23:59:59|3.2483