00:00:00|2.8202
00:00:01|2.8199
00:00:02|2.8189
00:00:03|2.82
00:00:04|2.8187
00:00:05|2.8197
00:00:06|2.8206
00:00:07|2.8219
00:00:08|2.8226
00:00:09|2.8247
00:00:10|2.8235
00:00:11|2.824
00:00:12|2.8238
00:00:13|2.8242
00:00:14|2.8236
00:00:15|2.8273
00:00:16|2.8264
00:00:17|2.8258
00:00:18|2.8246
00:00:19|2.8246
00:00:20|2.8252
00:00:21|2.8284
00:00:22|2.8291
00:00:23|2.8299
00:00:24|2.829
00:00:25|2.826
00:00:26|2.8262
00:00:27|2.825
00:00:28|2.8246
00:00:29|2.8205
00:00:30|2.82
00:00:31|2.8211
00:00:32|2.8197
00:00:33|2.816
00:00:34|2.8152
00:00:35|2.815
00:00:36|2.8134
00:00:37|2.8131
00:00:38|2.8125
00:00:39|2.8117
00:00:41|2.813
00:00:41|2.8146
00:00:42|2.8161
00:00:43|2.8166
00:00:44|2.8187
00:00:45|2.8197
00:00:46|2.8192
00:00:47|2.8193
00:00:48|2.8193
00:00:49|2.8195
00:00:50|2.8198
00:00:51|2.82
00:00:52|2.8189
00:00:54|2.8191
00:00:55|2.8192
00:00:56|2.8153
00:00:57|2.815
00:00:58|2.8154
00:00:59|2.8153
00:01:00|2.8175
00:01:01|2.8168
00:01:01|2.8171
00:01:03|2.8187
00:01:04|2.8195
00:01:05|2.8204
00:01:06|2.8213
00:01:07|2.8213
00:01:08|2.8217
00:01:09|2.8216
00:01:10|2.8224
00:01:11|2.8221
00:01:12|2.8221
00:01:13|2.8221
00:01:14|2.8221
00:01:15|2.8219
00:01:16|2.8225
00:01:17|2.8225
00:01:18|2.8221
00:01:19|2.8222
00:01:20|2.8223
00:01:21|2.8229
00:01:22|2.8238
00:01:23|2.8253
00:01:24|2.8271
00:01:25|2.8274
00:01:26|2.8284
00:01:27|2.8278
00:01:28|2.8283
00:01:29|2.8262
00:01:30|2.8253
00:01:31|2.8244
00:01:32|2.8243
00:01:33|2.8254
00:01:34|2.8254
00:01:35|2.8253
00:01:36|2.8244
00:01:37|2.826
00:01:39|2.8258
00:01:40|2.8263
00:01:41|2.8219
00:01:42|2.8222
00:01:43|2.8222
00:01:44|2.8222
00:01:45|2.8213
00:01:46|2.8211
00:01:47|2.8191
00:01:48|2.82
00:01:49|2.8173
00:01:50|2.8187
00:01:51|2.8178
00:01:52|2.8179
00:01:53|2.8173
00:01:54|2.8163
00:01:55|2.8184
00:01:56|2.8162
00:01:57|2.8158
00:01:58|2.8154
00:01:59|2.8146
00:02:00|2.8102
00:02:01|2.8082
00:02:02|2.8074
00:02:03|2.8047
00:02:04|2.8054
00:02:05|2.8042
00:02:06|2.8024
00:02:07|2.8019
00:02:08|2.7992
00:02:09|2.8002
00:02:10|2.7987
00:02:11|2.8016
00:02:12|2.8007
00:02:13|2.7992
00:02:15|2.8003
00:02:15|2.7998
00:02:16|2.7988
00:02:18|2.7977
00:02:18|2.7983
00:02:19|2.7967
00:02:21|2.795
00:02:21|2.7965
00:02:22|2.7962
00:02:23|2.7948
00:02:24|2.7903
00:02:25|2.7926
00:02:26|2.7914
00:02:27|2.7903
00:02:28|2.7892
00:02:29|2.7918
00:02:30|2.7931
00:02:31|2.7924
00:02:32|2.7937
00:02:33|2.7927
00:02:35|2.7925
00:02:35|2.79
00:02:36|2.7917
00:02:37|2.7906
00:02:38|2.789
00:02:39|2.7895
00:02:40|2.7926
00:02:41|2.7916
00:02:42|2.7905
00:02:44|2.7906
00:02:45|2.7916
00:02:46|2.791
00:02:47|2.7912
00:02:48|2.7914
00:02:49|2.7919
00:02:50|2.7914
00:02:51|2.7932
00:02:52|2.792
00:02:53|2.7931
00:02:54|2.7932
00:02:55|2.7918
00:02:56|2.7922
00:02:57|2.7927
00:02:58|2.7949
00:02:59|2.797
00:03:00|2.7984
00:03:01|2.7983
00:03:02|2.799
00:03:03|2.8016
00:03:05|2.8033
00:03:06|2.8008
00:03:07|2.7998
00:03:07|2.7998
00:03:08|2.799
00:03:09|2.7984
00:03:10|2.7964
00:03:11|2.7966
00:03:12|2.7961
00:03:13|2.7956
00:03:14|2.795
00:03:15|2.7929
00:03:16|2.7935
00:03:17|2.7953
00:03:18|2.7935
00:03:19|2.7928
00:03:20|2.7935
00:03:21|2.7927
00:03:22|2.7927
00:03:23|2.795
00:03:24|2.7932
00:03:26|2.7931
00:03:26|2.793
00:03:27|2.7932
00:03:29|2.7916
00:03:29|2.792
00:03:30|2.793
00:03:31|2.7937
00:03:32|2.7942
00:03:33|2.7936
00:03:34|2.7926
00:03:35|2.7926
00:03:36|2.7904
00:03:37|2.7909
00:03:38|2.7911
00:03:39|2.7899
00:03:41|2.7909
00:03:42|2.7937
00:03:43|2.7934
00:03:44|2.7935
00:03:45|2.7922
00:03:46|2.792
00:03:47|2.7916
00:03:48|2.7929
00:03:49|2.7929
00:03:50|2.7929
00:03:51|2.7937
00:03:52|2.794
00:03:53|2.7948
00:03:55|2.7945
00:03:55|2.7953
00:03:57|2.7951
00:03:57|2.7974
00:03:59|2.799
00:04:00|2.7999
00:04:00|2.8015
00:04:02|2.8004
00:04:03|2.8017
00:04:05|2.7998
00:04:05|2.8013
00:04:06|2.8022
00:04:07|2.8042
00:04:09|2.8057
00:04:10|2.807
00:04:10|2.8071
00:04:11|2.8066
00:04:12|2.8068
00:04:14|2.8059
00:04:14|2.8058
00:04:15|2.8078
00:04:16|2.8073
00:04:17|2.8073
00:04:19|2.8073
00:04:19|2.8059
00:04:20|2.8033
00:04:21|2.8052
00:04:22|2.8052
00:04:23|2.8052
00:04:24|2.8044
00:04:25|2.8044
00:04:26|2.805
00:04:27|2.8046
00:04:28|2.8043
00:04:29|2.8045
00:04:30|2.8047
00:04:31|2.8049
00:04:33|2.8051
00:04:34|2.8035
00:04:34|2.8041
00:04:35|2.8051
00:04:37|2.8047
00:04:37|2.8038
00:04:38|2.8015
00:04:39|2.8014
00:04:40|2.8035
00:04:41|2.7998
00:04:43|2.7993
00:04:44|2.799
00:04:45|2.7978
00:04:46|2.7981
00:04:47|2.797
00:04:48|2.7967
00:04:49|2.795
00:04:50|2.7959
00:04:51|2.7953
00:04:52|2.7885
00:04:53|2.7901
00:04:54|2.792
00:04:55|2.7919
00:04:56|2.7901
00:04:57|2.7902
00:04:58|2.7923
00:04:59|2.7923
00:05:00|2.7932
00:05:01|2.793
00:05:02|2.7925
00:05:04|2.7915
00:05:04|2.7907
00:05:06|2.7887
00:05:06|2.7884
00:05:07|2.7884
00:05:08|2.79
00:05:09|2.7906
00:05:10|2.7896
00:05:11|2.7875
00:05:12|2.7861
00:05:13|2.7828
00:05:14|2.7821
00:05:15|2.7805
00:05:16|2.7793
00:05:17|2.7798
00:05:18|2.7815
00:05:20|2.7809
00:05:20|2.7813
00:05:21|2.7789
00:05:22|2.7806
00:05:23|2.7792
00:05:24|2.7792
00:05:25|2.779
00:05:26|2.7792
00:05:27|2.7775
00:05:28|2.7771
00:05:29|2.7768
00:05:30|2.7771
00:05:32|2.7754
00:05:33|2.7742
00:05:34|2.7748
00:05:34|2.7733
00:05:35|2.7762
00:05:36|2.7748
00:05:37|2.7747
00:05:38|2.7745
00:05:39|2.7757
00:05:41|2.775
00:05:42|2.7749
00:05:43|2.7761
00:05:45|2.7756
00:05:45|2.776
00:05:46|2.7813
00:05:47|2.7804
00:05:48|2.7808
00:05:49|2.7824
00:05:51|2.7796
00:05:51|2.7815
00:05:53|2.7806
00:05:53|2.78
00:05:55|2.7802
00:05:56|2.7804
00:05:56|2.7798
00:05:57|2.7805
00:05:58|2.7799
00:06:00|2.7824
00:06:00|2.7815
00:06:01|2.7816
00:06:02|2.7801
00:06:03|2.781
00:06:04|2.7846
00:06:06|2.786
00:06:07|2.7867
00:06:08|2.7887
00:06:09|2.7895
00:06:10|2.7895
00:06:11|2.7876
00:06:12|2.7884
00:06:13|2.7887
00:06:14|2.7882
00:06:15|2.7887
00:06:16|2.7883
00:06:17|2.7888
00:06:18|2.7884
00:06:19|2.7896
00:06:20|2.7899
00:06:21|2.7902
00:06:22|2.7919
00:06:23|2.7896
00:06:24|2.7906
00:06:25|2.7891
00:06:26|2.7883
00:06:27|2.7873
00:06:28|2.7888
00:06:29|2.7885
00:06:30|2.7889
00:06:31|2.7889
00:06:32|2.7886
00:06:33|2.7878
00:06:34|2.7901
00:06:35|2.7883
00:06:36|2.7883
00:06:37|2.7872
00:06:38|2.787
00:06:39|2.7873
00:06:40|2.7875
00:06:41|2.7877
00:06:42|2.7874
00:06:44|2.7854
00:06:45|2.7853
00:06:45|2.7834
00:06:46|2.7834
00:06:47|2.7825
00:06:48|2.7829
00:06:50|2.7836
00:06:51|2.7841
00:06:51|2.7834
00:06:53|2.7834
00:06:54|2.7823
00:06:55|2.7817
00:06:56|2.7819
00:06:57|2.7814
00:06:57|2.7805
00:06:58|2.7805
00:06:59|2.779
00:07:01|2.7795
00:07:01|2.778
00:07:02|2.7777
00:07:04|2.7742
00:07:05|2.7755
00:07:06|2.7755
00:07:07|2.7747
00:07:08|2.7748
00:07:09|2.7745
00:07:10|2.7745
00:07:11|2.7736
00:07:12|2.7732
00:07:13|2.7732
00:07:14|2.768
00:07:15|2.7712
00:07:16|2.7722
00:07:17|2.772
00:07:18|2.7724
00:07:19|2.7719
00:07:20|2.7728
00:07:21|2.7747
00:07:22|2.7729
00:07:23|2.7714
00:07:24|2.7719
00:07:25|2.7708
00:07:26|2.7705
00:07:27|2.7693
00:07:28|2.7682
00:07:29|2.769
00:07:30|2.7676
00:07:31|2.7674
00:07:32|2.7674
00:07:33|2.7692
00:07:34|2.7687
00:07:35|2.7684
00:07:37|2.7686
00:07:38|2.7656
00:07:38|2.7655
00:07:40|2.7647
00:07:41|2.7649
00:07:42|2.765
00:07:42|2.7668
00:07:44|2.7685
00:07:45|2.7692
00:07:47|2.7684
00:07:48|2.7688
00:07:48|2.7697
00:07:50|2.7699
00:07:51|2.7648
00:07:52|2.7665
00:07:53|2.7644
00:07:54|2.7648
00:07:55|2.7649
00:07:56|2.7646
00:07:57|2.7656
00:07:59|2.7634
00:07:59|2.765
00:08:01|2.7664
00:08:02|2.7671
00:08:02|2.7666
00:08:04|2.7674
00:08:04|2.7685
00:08:06|2.7658
00:08:07|2.7662
00:08:08|2.7666
00:08:09|2.767
00:08:10|2.7668
00:08:11|2.7668
00:08:12|2.7666
00:08:13|2.7669
00:08:14|2.7663
00:08:15|2.7676
00:08:15|2.7672
00:08:16|2.767
00:08:17|2.7671
00:08:19|2.7663
00:08:20|2.7662
00:08:20|2.7659
00:08:22|2.7657
00:08:23|2.7668
00:08:24|2.7669
00:08:25|2.7666
00:08:26|2.7667
00:08:27|2.7666
00:08:28|2.7661
00:08:29|2.765
00:08:30|2.7646
00:08:31|2.7624
00:08:32|2.7574
00:08:33|2.759
00:08:34|2.7586
00:08:35|2.7561
00:08:36|2.7604
00:08:37|2.7612
00:08:38|2.7605
00:08:39|2.7588
00:08:40|2.7592
00:08:41|2.7586
00:08:42|2.7597
00:08:43|2.7621
00:08:44|2.7623
00:08:45|2.7599
00:08:46|2.7615
00:08:48|2.7592
00:08:49|2.7591
00:08:50|2.7595
00:08:51|2.7621
00:08:51|2.7652
00:08:53|2.7648
00:08:54|2.7649
00:08:54|2.7629
00:08:56|2.7633
00:08:57|2.7629
00:08:59|2.7594
00:08:59|2.76
00:09:00|2.7614
00:09:01|2.7614
00:09:02|2.7617
00:09:04|2.7615
00:09:04|2.7614
00:09:05|2.7621
00:09:07|2.7622
00:09:07|2.7624
00:09:09|2.7625
00:09:10|2.7622
00:09:10|2.7614
00:09:11|2.7587
00:09:12|2.7591
00:09:13|2.7573
00:09:14|2.7571
00:09:15|2.7586
00:09:16|2.7594
00:09:17|2.7589
00:09:18|2.7596
00:09:19|2.7588
00:09:21|2.7591
00:09:21|2.7595
00:09:23|2.76
00:09:23|2.7594
00:09:24|2.7586
00:09:25|2.7586
00:09:26|2.7587
00:09:27|2.7575
00:09:29|2.7573
00:09:29|2.7582
00:09:30|2.7576
00:09:32|2.7584
00:09:32|2.7582
00:09:34|2.7588
00:09:34|2.7587
00:09:35|2.7586
00:09:36|2.7586
00:09:37|2.7586
00:09:38|2.7584
00:09:40|2.7581
00:09:41|2.7582
00:09:42|2.7586
00:09:43|2.7588
00:09:44|2.7586
00:09:44|2.7583
00:09:46|2.7582
00:09:47|2.7595
00:09:49|2.76
00:09:50|2.7584
00:09:51|2.7592
00:09:52|2.7602
00:09:54|2.7602
00:09:54|2.76
00:09:56|2.76
00:09:57|2.7603
00:09:58|2.7601
00:09:58|2.7583
00:09:59|2.7585
00:10:00|2.7602
00:10:01|2.7596
00:10:02|2.7617
00:10:03|2.7621
00:10:04|2.7615
00:10:05|2.7623
00:10:06|2.7641
00:10:07|2.7639
00:10:08|2.7642
00:10:09|2.7669
00:10:11|2.7639
00:10:12|2.7651
00:10:13|2.7649
00:10:14|2.7648
00:10:15|2.7647
00:10:16|2.7649
00:10:17|2.7649
00:10:18|2.7653
00:10:19|2.7641
00:10:20|2.7637
00:10:21|2.7644
00:10:22|2.7652
00:10:23|2.7652
00:10:24|2.7652
00:10:25|2.7653
00:10:26|2.7661
00:10:27|2.766
00:10:28|2.7668
00:10:29|2.7666
00:10:30|2.767
00:10:31|2.7664
00:10:32|2.7648
00:10:33|2.7625
00:10:34|2.7617
00:10:35|2.7617
00:10:36|2.7617
00:10:37|2.762
00:10:38|2.7635
00:10:39|2.7632
00:10:40|2.7646
00:10:41|2.7652
00:10:42|2.7646
00:10:43|2.7647
00:10:44|2.7646
00:10:45|2.7645
00:10:46|2.7649
00:10:48|2.7633
00:10:49|2.764
00:10:50|2.7638
00:10:51|2.7647
00:10:52|2.7638
00:10:52|2.7643
00:10:53|2.7653
00:10:55|2.7655
00:10:56|2.7645
00:10:56|2.7646
00:10:58|2.7649
00:10:59|2.7664
00:11:00|2.7654
00:11:01|2.7648
00:11:02|2.7642
00:11:03|2.7647
00:11:04|2.7651
00:11:06|2.7665
00:11:07|2.7664
00:11:07|2.7664
00:11:08|2.766
00:11:09|2.7663
00:11:10|2.7668
00:11:11|2.7667
00:11:12|2.7667
00:11:13|2.7667
00:11:14|2.7666
00:11:15|2.7663
00:11:17|2.7663
00:11:18|2.7657
00:11:18|2.7657
00:11:19|2.7648
00:11:20|2.7666
00:11:21|2.7666
00:11:22|2.7673
00:11:23|2.7688
00:11:24|2.7671
00:11:25|2.7653
00:11:26|2.7643
00:11:28|2.7636
00:11:28|2.7638
00:11:29|2.7642
00:11:30|2.7643
00:11:32|2.7631
00:11:33|2.764
00:11:34|2.7626
00:11:35|2.7628
00:11:35|2.7624
00:11:37|2.7624
00:11:38|2.7588
00:11:39|2.7601
00:11:40|2.7598
00:11:42|2.7599
00:11:42|2.7602
00:11:43|2.7608
00:11:44|2.7606
00:11:45|2.7627
00:11:46|2.7625
00:11:47|2.7626
00:11:48|2.7634
00:11:50|2.7649
00:11:50|2.7648
00:11:52|2.7648
00:11:53|2.7643
00:11:54|2.7643
00:11:54|2.7646
00:11:56|2.7646
00:11:57|2.7648
00:11:58|2.7652
00:11:59|2.7653
00:12:00|2.7646
00:12:01|2.766
00:12:02|2.7674
00:12:03|2.7679
00:12:04|2.7678
00:12:05|2.7673
00:12:06|2.7677
00:12:07|2.7674
00:12:08|2.7678
00:12:09|2.768
00:12:10|2.7676
00:12:11|2.7678
00:12:12|2.7681
00:12:13|2.7684
00:12:14|2.7677
00:12:15|2.7682
00:12:16|2.7679
00:12:17|2.7678
00:12:18|2.7679
00:12:19|2.7675
00:12:20|2.7675
00:12:21|2.7683
00:12:22|2.768
00:12:23|2.7678
00:12:24|2.7674
00:12:25|2.7682
00:12:26|2.7685
00:12:27|2.7678
00:12:28|2.7678
00:12:29|2.768
00:12:30|2.7682
00:12:31|2.7679
00:12:32|2.7678
00:12:33|2.7682
00:12:34|2.7682
00:12:35|2.768
00:12:36|2.7675
00:12:37|2.7665
00:12:38|2.7666
00:12:39|2.7658
00:12:40|2.7657
00:12:41|2.7658
00:12:42|2.7649
00:12:43|2.7649
00:12:44|2.7632
00:12:45|2.7615
00:12:46|2.7619
00:12:47|2.762
00:12:48|2.7615
00:12:49|2.7612
00:12:50|2.7611
00:12:51|2.7614
00:12:52|2.7615
00:12:53|2.7615
00:12:54|2.7615
00:12:55|2.7617
00:12:57|2.761
00:12:57|2.7588
00:12:59|2.7585
00:12:59|2.7584
00:13:01|2.7581
00:13:01|2.7592
00:13:02|2.758
00:13:03|2.759
00:13:04|2.7592
00:13:06|2.7594
00:13:07|2.7572
00:13:08|2.7615
00:13:09|2.7594
00:13:10|2.7589
00:13:11|2.7591
00:13:12|2.7589
00:13:13|2.7587
00:13:14|2.7589
00:13:15|2.7588
00:13:16|2.7587
00:13:17|2.7591
00:13:18|2.7591
00:13:19|2.7585
00:13:20|2.7588
00:13:22|2.7593
00:13:23|2.7586
00:13:23|2.7588
00:13:25|2.7592
00:13:25|2.7592
00:13:26|2.7588
00:13:28|2.7587
00:13:28|2.7589
00:13:29|2.7584
00:13:31|2.7586
00:13:31|2.7582
00:13:32|2.7582
00:13:33|2.7574
00:13:34|2.7577
00:13:35|2.7567
00:13:36|2.756
00:13:37|2.7568
00:13:38|2.7552
00:13:39|2.7546
00:13:40|2.7536
00:13:42|2.755
00:13:42|2.7547
00:13:43|2.755
00:13:44|2.7557
00:13:45|2.7561
00:13:46|2.7572
00:13:47|2.7574
00:13:48|2.7574
00:13:49|2.7577
00:13:51|2.7557
00:13:53|2.7558
00:13:54|2.7555
00:13:54|2.7555
00:13:56|2.7546
00:13:57|2.7563
00:13:59|2.7554
00:14:00|2.7556
00:14:01|2.756
00:14:02|2.7568
00:14:03|2.7568
00:14:05|2.7557
00:14:05|2.7563
00:14:07|2.7561
00:14:07|2.7569
00:14:08|2.7565
00:14:09|2.7548
00:14:10|2.7544
00:14:11|2.7549
00:14:12|2.7552
00:14:13|2.7552
00:14:14|2.754
00:14:15|2.7544
00:14:16|2.7553
00:14:17|2.754
00:14:18|2.7544
00:14:20|2.7539
00:14:20|2.7536
00:14:21|2.7527
00:14:22|2.7543
00:14:23|2.7525
00:14:24|2.7532
00:14:25|2.7526
00:14:26|2.7525
00:14:27|2.7525
00:14:28|2.7533
00:14:29|2.7526
00:14:30|2.7536
00:14:31|2.752
00:14:32|2.7515
00:14:33|2.7515
00:14:34|2.7516
00:14:35|2.751
00:14:37|2.7509
00:14:38|2.7502
00:14:38|2.7503
00:14:39|2.7498
00:14:40|2.7503
00:14:42|2.7493
00:14:42|2.7493
00:14:44|2.7497
00:14:45|2.7502
00:14:45|2.7498
00:14:47|2.749
00:14:48|2.7498
00:14:48|2.7491
00:14:50|2.7485
00:14:51|2.7478
00:14:53|2.7492
00:14:53|2.7485
00:14:54|2.7473
00:14:56|2.7475
00:14:56|2.7479
00:14:57|2.7478
00:14:58|2.7478
00:15:00|2.7476
00:15:01|2.7478
00:15:02|2.7476
00:15:03|2.7476
00:15:04|2.7475
00:15:05|2.7483
00:15:06|2.7485
00:15:07|2.7485
00:15:08|2.7498
00:15:09|2.7494
00:15:10|2.7498
00:15:11|2.7514
00:15:12|2.7504
00:15:13|2.7506
00:15:14|2.75
00:15:15|2.7512
00:15:16|2.7503
00:15:16|2.7513
00:15:18|2.7511
00:15:19|2.7512
00:15:19|2.7522
00:15:21|2.7541
00:15:22|2.7541
00:15:23|2.7547
00:15:24|2.7543
00:15:25|2.7544
00:15:26|2.7536
00:15:27|2.7549
00:15:28|2.755
00:15:29|2.7535
00:15:30|2.7539
00:15:31|2.7544
00:15:32|2.7545
00:15:33|2.7536
00:15:34|2.7548
00:15:35|2.7554
00:15:36|2.7559
00:15:37|2.7576
00:15:38|2.7568
00:15:39|2.7543
00:15:40|2.7541
00:15:41|2.7548
00:15:42|2.7546
00:15:43|2.7554
00:15:44|2.7552
00:15:45|2.7547
00:15:46|2.7544
00:15:47|2.7558
00:15:48|2.7546
00:15:49|2.7561
00:15:50|2.7555
00:15:51|2.7562
00:15:52|2.7564
00:15:53|2.7585
00:15:54|2.7581
00:15:56|2.7593
00:15:56|2.7592
00:15:58|2.7597
00:15:58|2.7593
00:16:00|2.7617
00:16:01|2.7621
00:16:02|2.7611
00:16:03|2.7629
00:16:04|2.7618
00:16:05|2.7611
00:16:06|2.7597
00:16:08|2.7603
00:16:08|2.7591
00:16:09|2.7586
00:16:11|2.7574
00:16:12|2.7574
00:16:12|2.757
00:16:14|2.757
00:16:14|2.757
00:16:16|2.7575
00:16:17|2.7568
00:16:18|2.7579
00:16:19|2.7575
00:16:20|2.7575
00:16:21|2.7575
00:16:21|2.7582
00:16:22|2.7583
00:16:24|2.7579
00:16:24|2.7567
00:16:26|2.7566
00:16:26|2.7564
00:16:28|2.7567
00:16:29|2.7567
00:16:30|2.7568
00:16:30|2.7568
00:16:32|2.757
00:16:33|2.7573
00:16:33|2.7573
00:16:35|2.758
00:16:35|2.7587
00:16:37|2.7584
00:16:38|2.7586
00:16:39|2.7589
00:16:39|2.7593
00:16:41|2.7592
00:16:42|2.7595
00:16:42|2.7595
00:16:44|2.7597
00:16:44|2.7582
00:16:46|2.7576
00:16:47|2.7587
00:16:47|2.758
00:16:49|2.756
00:16:49|2.756
00:16:50|2.7556
00:16:51|2.7557
00:16:54|2.7571
00:16:54|2.757
00:16:55|2.7576
00:16:56|2.7576
00:16:58|2.7575
00:16:58|2.756
00:16:59|2.755
00:17:01|2.7549
00:17:01|2.7545
00:17:03|2.7555
00:17:03|2.7556
00:17:05|2.7548
00:17:06|2.7576
00:17:06|2.7572
00:17:07|2.7577
00:17:08|2.7574
00:17:09|2.7565
00:17:10|2.7567
00:17:11|2.7571
00:17:12|2.7576
00:17:13|2.7576
00:17:14|2.757
00:17:16|2.7579
00:17:16|2.7576
00:17:17|2.7587
00:17:18|2.7579
00:17:20|2.7583
00:17:21|2.7573
00:17:22|2.7579
00:17:23|2.757
00:17:24|2.7566
00:17:25|2.7568
00:17:26|2.7567
00:17:27|2.7574
00:17:28|2.7574
00:17:29|2.7574
00:17:30|2.7574
00:17:31|2.7569
00:17:32|2.7569
00:17:33|2.7566
00:17:34|2.7566
00:17:35|2.7557
00:17:36|2.7558
00:17:37|2.7562
00:17:38|2.7566
00:17:39|2.7563
00:17:40|2.7559
00:17:41|2.7559
00:17:42|2.7564
00:17:43|2.7564
00:17:44|2.7564
00:17:45|2.7563
00:17:46|2.7565
00:17:47|2.7568
00:17:48|2.7561
00:17:49|2.7556
00:17:50|2.7556
00:17:51|2.7557
00:17:52|2.7561
00:17:53|2.7563
00:17:55|2.756
00:17:56|2.756
00:17:56|2.7558
00:17:58|2.7558
00:18:00|2.756
00:18:00|2.7559
00:18:01|2.7558
00:18:03|2.7556
00:18:04|2.7544
00:18:04|2.7521
00:18:05|2.7511
00:18:07|2.7507
00:18:07|2.7495
00:18:09|2.7503
00:18:09|2.7501
00:18:11|2.7508
00:18:11|2.75
00:18:12|2.7508
00:18:13|2.75
00:18:14|2.7499
00:18:15|2.75
00:18:16|2.7497
00:18:18|2.7499
00:18:19|2.75
00:18:20|2.7499
00:18:21|2.7508
00:18:22|2.7521
00:18:23|2.753
00:18:24|2.7517
00:18:25|2.7511
00:18:26|2.7512
00:18:27|2.751
00:18:28|2.7511
00:18:29|2.7516
00:18:30|2.7509
00:18:31|2.7516
00:18:32|2.7523
00:18:33|2.7518
00:18:34|2.7516
00:18:35|2.7521
00:18:36|2.7514
00:18:37|2.7526
00:18:38|2.7523
00:18:39|2.7522
00:18:40|2.7528
00:18:41|2.7528
00:18:42|2.7527
00:18:43|2.7518
00:18:44|2.7516
00:18:45|2.7498
00:18:46|2.7497
00:18:47|2.7496
00:18:48|2.7498
00:18:49|2.75
00:18:50|2.7493
00:18:51|2.7495
00:18:52|2.749
00:18:53|2.7496
00:18:55|2.7492
00:18:56|2.749
00:18:57|2.7491
00:18:58|2.749
00:18:59|2.7491
00:19:00|2.7488
00:19:01|2.7491
00:19:02|2.7485
00:19:02|2.7481
00:19:04|2.7481
00:19:05|2.748
00:19:06|2.7478
00:19:07|2.7482
00:19:08|2.7479
00:19:09|2.75
00:19:10|2.7499
00:19:11|2.75
00:19:12|2.7492
00:19:13|2.7499
00:19:14|2.7497
00:19:16|2.75
00:19:16|2.7512
00:19:17|2.7492
00:19:18|2.7484
00:19:19|2.748
00:19:21|2.7486
00:19:21|2.75
00:19:22|2.7497
00:19:24|2.7496
00:19:24|2.7484
00:19:25|2.7493
00:19:26|2.7501
00:19:27|2.7514
00:19:29|2.7507
00:19:30|2.7523
00:19:31|2.752
00:19:31|2.7523
00:19:33|2.7517
00:19:33|2.7526
00:19:34|2.7523
00:19:35|2.7527
00:19:37|2.7522
00:19:37|2.7525
00:19:38|2.7527
00:19:39|2.7526
00:19:40|2.7517
00:19:41|2.7521
00:19:42|2.7525
00:19:44|2.7522
00:19:44|2.7522
00:19:45|2.7529
00:19:46|2.7522
00:19:48|2.7522
00:19:49|2.7506
00:19:50|2.7499
00:19:51|2.7505
00:19:51|2.7502
00:19:53|2.7496
00:19:54|2.749
00:19:55|2.7494
00:19:57|2.7481
00:19:57|2.7489
00:19:59|2.7481
00:19:59|2.7489
00:20:01|2.749
00:20:02|2.749
00:20:03|2.7484
00:20:04|2.7481
00:20:05|2.7483
00:20:06|2.7482
00:20:07|2.7479
00:20:08|2.7478
00:20:09|2.7479
00:20:10|2.748
00:20:11|2.7481
00:20:12|2.7482
00:20:13|2.7478
00:20:14|2.7483
00:20:15|2.7481
00:20:16|2.7483
00:20:17|2.748
00:20:18|2.748
00:20:19|2.7479
00:20:20|2.7475
00:20:21|2.7476
00:20:22|2.7474
00:20:23|2.7481
00:20:24|2.748
00:20:25|2.7479
00:20:26|2.7479
00:20:27|2.7477
00:20:28|2.7477
00:20:29|2.7478
00:20:30|2.7481
00:20:31|2.7481
00:20:32|2.7488
00:20:33|2.7471
00:20:35|2.7472
00:20:35|2.7472
00:20:36|2.7465
00:20:37|2.7463
00:20:38|2.7466
00:20:39|2.7475
00:20:40|2.7471
00:20:41|2.7471
00:20:42|2.7467
00:20:43|2.7468
00:20:45|2.7468
00:20:46|2.7472
00:20:47|2.7472
00:20:47|2.7477
00:20:48|2.7474
00:20:50|2.7476
00:20:50|2.7475
00:20:52|2.7471
00:20:52|2.7468
00:20:54|2.7473
00:20:55|2.7473
00:20:56|2.746
00:20:57|2.7463
00:20:59|2.747
00:21:00|2.7467
00:21:01|2.7467
00:21:01|2.7468
00:21:03|2.7468
00:21:04|2.747
00:21:05|2.7465
00:21:06|2.7464
00:21:07|2.7463
00:21:08|2.7464
00:21:09|2.7464
00:21:10|2.7464
00:21:11|2.7468
00:21:12|2.747
00:21:13|2.7469
00:21:14|2.7471
00:21:15|2.747
00:21:16|2.747
00:21:17|2.7477
00:21:18|2.7476
00:21:20|2.7472
00:21:21|2.7476
00:21:21|2.7473
00:21:22|2.7471
00:21:23|2.7473
00:21:24|2.7477
00:21:25|2.7474
00:21:26|2.7474
00:21:28|2.7471
00:21:28|2.7472
00:21:29|2.7472
00:21:31|2.7474
00:21:32|2.7473
00:21:32|2.7474
00:21:33|2.7472
00:21:34|2.7472
00:21:36|2.7473
00:21:37|2.7473
00:21:37|2.7473
00:21:38|2.7474
00:21:39|2.7474
00:21:40|2.7482
00:21:41|2.7477
00:21:42|2.7472
00:21:44|2.7472
00:21:44|2.7473
00:21:45|2.7473
00:21:46|2.7476
00:21:47|2.7474
00:21:48|2.7486
00:21:49|2.7477
00:21:50|2.7479
00:21:51|2.748
00:21:52|2.7477
00:21:54|2.7475
00:21:54|2.7475
00:21:55|2.7475
00:21:56|2.7475
00:21:58|2.7475
00:21:59|2.7479
00:22:00|2.7475
00:22:01|2.7479
00:22:02|2.7479
00:22:03|2.7477
00:22:04|2.7483
00:22:05|2.7484
00:22:06|2.7487
00:22:07|2.7475
00:22:08|2.7475
00:22:09|2.7475
00:22:10|2.7478
00:22:11|2.7478
00:22:12|2.7483
00:22:13|2.7483
00:22:14|2.7484
00:22:15|2.7482
00:22:16|2.7483
00:22:17|2.7482
00:22:18|2.7482
00:22:20|2.7483
00:22:20|2.7482
00:22:22|2.7482
00:22:22|2.7482
00:22:23|2.7483
00:22:24|2.7483
00:22:25|2.7482
00:22:26|2.7484
00:22:27|2.7483
00:22:28|2.7485
00:22:29|2.7477
00:22:30|2.7481
00:22:31|2.748
00:22:32|2.7489
00:22:33|2.748
00:22:34|2.748
00:22:35|2.748
00:22:36|2.7479
00:22:38|2.7475
00:22:38|2.7476
00:22:39|2.749
00:22:41|2.7488
00:22:41|2.7475
00:22:42|2.7479
00:22:43|2.75
00:22:44|2.7491
00:22:45|2.7475
00:22:46|2.7482
00:22:47|2.7496
00:22:48|2.7491
00:22:49|2.7489
00:22:50|2.749
00:22:51|2.7489
00:22:52|2.7486
00:22:53|2.7492
00:22:54|2.7499
00:22:55|2.7518
00:22:56|2.7503
00:22:57|2.7504
00:22:58|2.7505
00:22:59|2.752
00:23:00|2.7505
00:23:02|2.7532
00:23:02|2.7524
00:23:04|2.7538
00:23:05|2.7531
00:23:06|2.754
00:23:07|2.7535
00:23:07|2.7535
00:23:08|2.7527
00:23:09|2.7529
00:23:10|2.7532
00:23:11|2.7532
00:23:12|2.7528
00:23:13|2.7541
00:23:15|2.7541
00:23:16|2.756
00:23:17|2.7561
00:23:17|2.7542
00:23:19|2.7553
00:23:20|2.7561
00:23:21|2.7551
00:23:22|2.755
00:23:22|2.755
00:23:23|2.7531
00:23:24|2.7535
00:23:25|2.7531
00:23:27|2.7527
00:23:28|2.7538
00:23:29|2.7526
00:23:30|2.7527
00:23:31|2.7539
00:23:32|2.7543
00:23:33|2.7553
00:23:34|2.7562
00:23:35|2.7565
00:23:36|2.7552
00:23:37|2.7548
00:23:38|2.7541
00:23:39|2.7539
00:23:40|2.7539
00:23:42|2.7546
00:23:42|2.7554
00:23:44|2.7556
00:23:44|2.7556
00:23:45|2.756
00:23:47|2.7543
00:23:48|2.7555
00:23:49|2.7552
00:23:49|2.7553
00:23:50|2.7514
00:23:52|2.7513
00:23:52|2.7505
00:23:53|2.7505
00:23:55|2.7495
00:23:56|2.7489
00:23:57|2.7486
00:23:58|2.7493
00:23:58|2.7496
00:23:59|2.7495
00:24:01|2.75
00:24:03|2.7498
00:24:03|2.7498
00:24:04|2.7498
00:24:05|2.7496
00:24:06|2.75
00:24:07|2.7501
00:24:09|2.7506
00:24:10|2.7511
00:24:10|2.7541
00:24:12|2.7536
00:24:12|2.7538
00:24:13|2.7538
00:24:14|2.755
00:24:15|2.7543
00:24:16|2.7541
00:24:18|2.7543
00:24:18|2.7545
00:24:19|2.7545
00:24:20|2.7553
00:24:21|2.7555
00:24:22|2.7554
00:24:24|2.7555
00:24:25|2.7547
00:24:26|2.755
00:24:27|2.7537
00:24:28|2.7524
00:24:29|2.7526
00:24:30|2.7525
00:24:31|2.7523
00:24:32|2.7526
00:24:33|2.7523
00:24:34|2.7528
00:24:35|2.7524
00:24:36|2.7523
00:24:37|2.7523
00:24:38|2.7538
00:24:39|2.7535
00:24:40|2.7528
00:24:41|2.753
00:24:42|2.753
00:24:43|2.7523
00:24:44|2.7523
00:24:45|2.7523
00:24:46|2.7532
00:24:47|2.7532
00:24:48|2.7528
00:24:49|2.7528
00:24:50|2.7525
00:24:51|2.7525
00:24:52|2.7523
00:24:53|2.7507
00:24:54|2.7513
00:24:55|2.7511
00:24:56|2.7505
00:24:57|2.7505
00:24:58|2.7507
00:24:59|2.7503
00:25:00|2.752
00:25:01|2.7519
00:25:02|2.7511
00:25:03|2.7518
00:25:04|2.7519
00:25:05|2.7516
00:25:06|2.7519
00:25:07|2.752
00:25:08|2.7523
00:25:09|2.752
00:25:10|2.7526
00:25:11|2.7526
00:25:13|2.7534
00:25:14|2.7531
00:25:15|2.7536
00:25:16|2.7539
00:25:16|2.754
00:25:18|2.7538
00:25:19|2.7536
00:25:19|2.753
00:25:20|2.754
00:25:21|2.7538
00:25:22|2.7543
00:25:24|2.7542
00:25:24|2.755
00:25:26|2.7535
00:25:27|2.755
00:25:28|2.7551
00:25:28|2.7553
00:25:30|2.7561
00:25:31|2.7552
00:25:32|2.7549
00:25:32|2.7556
00:25:34|2.7553
00:25:35|2.7554
00:25:36|2.7552
00:25:37|2.7556
00:25:37|2.7555
00:25:39|2.7555
00:25:39|2.7553
00:25:40|2.7568
00:25:42|2.7563
00:25:42|2.7574
00:25:44|2.7574
00:25:45|2.7579
00:25:45|2.7572
00:25:47|2.7561
00:25:47|2.7555
00:25:49|2.7561
00:25:49|2.7566
00:25:50|2.7565
00:25:52|2.7561
00:25:53|2.7544
00:25:53|2.755
00:25:54|2.7562
00:25:56|2.7559
00:25:57|2.7558
00:25:57|2.7557
00:25:59|2.7557
00:25:59|2.7556
00:26:00|2.7557
00:26:03|2.7564
00:26:04|2.7574
00:26:05|2.7569
00:26:05|2.7568
00:26:06|2.7572
00:26:08|2.757
00:26:08|2.758
00:26:10|2.7579
00:26:11|2.7591
00:26:12|2.7589
00:26:13|2.7594
00:26:14|2.7587
00:26:15|2.7581
00:26:16|2.758
00:26:17|2.7586
00:26:18|2.7585
00:26:19|2.7586
00:26:20|2.7586
00:26:21|2.7584
00:26:22|2.7583
00:26:23|2.7587
00:26:24|2.7586
00:26:25|2.7586
00:26:26|2.7587
00:26:27|2.7585
00:26:28|2.7582
00:26:29|2.7602
00:26:30|2.76
00:26:32|2.76
00:26:33|2.7591
00:26:34|2.7597
00:26:34|2.7594
00:26:35|2.7588
00:26:37|2.7592
00:26:38|2.7592
00:26:39|2.7598
00:26:40|2.7598
00:26:40|2.7598
00:26:42|2.7592
00:26:42|2.759
00:26:43|2.759
00:26:44|2.7591
00:26:46|2.759
00:26:46|2.759
00:26:47|2.759
00:26:49|2.7591
00:26:49|2.759
00:26:50|2.759
00:26:52|2.759
00:26:52|2.7593
00:26:54|2.7594
00:26:54|2.759
00:26:55|2.759
00:26:57|2.7592
00:26:57|2.759
00:26:59|2.7588
00:27:00|2.7594
00:27:00|2.7588
00:27:02|2.759
00:27:04|2.7594
00:27:04|2.7592
00:27:05|2.7597
00:27:06|2.7588
00:27:08|2.7595
00:27:08|2.7594
00:27:09|2.7601
00:27:10|2.7599
00:27:11|2.7601
00:27:12|2.7599
00:27:14|2.7599
00:27:14|2.7599
00:27:15|2.7599
00:27:16|2.7599
00:27:17|2.76
00:27:19|2.76
00:27:19|2.76
00:27:21|2.76
00:27:22|2.76
00:27:22|2.7599
00:27:24|2.7599
00:27:24|2.76
00:27:25|2.7599
00:27:27|2.7599
00:27:27|2.7603
00:27:29|2.7603
00:27:29|2.76
00:27:30|2.7599
00:27:31|2.76
00:27:33|2.7599
00:27:33|2.7599
00:27:34|2.7599
00:27:36|2.7599
00:27:37|2.7599
00:27:38|2.7599
00:27:38|2.76
00:27:40|2.7599
00:27:40|2.7599
00:27:41|2.7599
00:27:42|2.7599
00:27:43|2.7599
00:27:45|2.76
00:27:46|2.7601
00:27:46|2.7601
00:27:48|2.7597
00:27:48|2.7597
00:27:49|2.7597
00:27:51|2.7597
00:27:51|2.7598
00:27:53|2.76
00:27:54|2.7597
00:27:55|2.7597
00:27:56|2.7588
00:27:57|2.7588
00:27:58|2.7571
00:27:59|2.7561
00:28:00|2.7561
00:28:00|2.7561
00:28:02|2.7561
00:28:03|2.7561
00:28:03|2.7555
00:28:05|2.7546
00:28:06|2.7534
00:28:07|2.7525
00:28:08|2.7532
00:28:09|2.7543
00:28:10|2.7549
00:28:11|2.7547
00:28:12|2.7549
00:28:13|2.7544
00:28:14|2.7544
00:28:15|2.7549
00:28:16|2.7551
00:28:17|2.7554
00:28:18|2.7558
00:28:19|2.756
00:28:21|2.7567
00:28:22|2.7568
00:28:23|2.7568
00:28:24|2.7568
00:28:25|2.7568
00:28:26|2.7556
00:28:27|2.7561
00:28:28|2.7564
00:28:29|2.7565
00:28:30|2.7567
00:28:31|2.757
00:28:32|2.757
00:28:33|2.7567
00:28:34|2.7569
00:28:35|2.7582
00:28:36|2.7571
00:28:37|2.7573
00:28:38|2.7569
00:28:39|2.7575
00:28:40|2.7576
00:28:41|2.7582
00:28:42|2.7572
00:28:43|2.7586
00:28:44|2.7576
00:28:45|2.7588
00:28:46|2.7583
00:28:47|2.7585
00:28:48|2.7588
00:28:49|2.7583
00:28:50|2.7584
00:28:51|2.7594
00:28:52|2.7593
00:28:53|2.7587
00:28:54|2.7589
00:28:55|2.7597
00:28:56|2.7588
00:28:57|2.7599
00:28:58|2.7593
00:28:59|2.7593
00:29:00|2.759
00:29:01|2.759
00:29:02|2.7594
00:29:03|2.76
00:29:05|2.76
00:29:06|2.76
00:29:07|2.7598
00:29:07|2.7598
00:29:09|2.7607
00:29:10|2.7602
00:29:10|2.7607
00:29:12|2.7603
00:29:12|2.7611
00:29:15|2.761
00:29:15|2.7612
00:29:17|2.7613
00:29:17|2.7615
00:29:18|2.7614
00:29:20|2.7614
00:29:21|2.7615
00:29:22|2.7617
00:29:23|2.7613
00:29:24|2.7617
00:29:25|2.7614
00:29:26|2.7614
00:29:27|2.7613
00:29:28|2.7615
00:29:29|2.7615
00:29:30|2.7614
00:29:31|2.7617
00:29:32|2.7617
00:29:33|2.7619
00:29:34|2.7624
00:29:35|2.7624
00:29:36|2.7618
00:29:37|2.7614
00:29:38|2.7609
00:29:39|2.761
00:29:40|2.761
00:29:41|2.761
00:29:42|2.7611
00:29:43|2.7612
00:29:44|2.7612
00:29:45|2.7609
00:29:46|2.7609
00:29:47|2.7612
00:29:48|2.7611
00:29:49|2.7609
00:29:50|2.7611
00:29:51|2.7609
00:29:52|2.7609
00:29:53|2.7609
00:29:54|2.7611
00:29:55|2.7611
00:29:56|2.7611
00:29:57|2.7611
00:29:58|2.7609
00:29:59|2.7609
00:30:00|2.7597
00:30:02|2.76
00:30:02|2.76
00:30:03|2.7603
00:30:04|2.7605
00:30:05|2.7619
00:30:07|2.7625
00:30:07|2.7633
00:30:09|2.7629
00:30:10|2.7639
00:30:11|2.7642
00:30:12|2.7642
00:30:13|2.7643
00:30:14|2.7642
00:30:15|2.7632
00:30:16|2.7642
00:30:17|2.7633
00:30:18|2.7633
00:30:19|2.7647
00:30:20|2.7647
00:30:21|2.7659
00:30:22|2.7676
00:30:23|2.7683
00:30:24|2.7679
00:30:25|2.7677
00:30:26|2.7677
00:30:27|2.7678
00:30:28|2.7677
00:30:29|2.7677
00:30:30|2.7677
00:30:31|2.7678
00:30:32|2.7678
00:30:33|2.7684
00:30:34|2.769
00:30:35|2.7677
00:30:36|2.7677
00:30:37|2.7677
00:30:38|2.7686
00:30:39|2.7686
00:30:40|2.7677
00:30:41|2.7677
00:30:42|2.768
00:30:43|2.7677
00:30:44|2.7682
00:30:45|2.768
00:30:46|2.7679
00:30:47|2.7678
00:30:48|2.7678
00:30:49|2.7665
00:30:50|2.7657
00:30:51|2.7655
00:30:52|2.7665
00:30:53|2.7656
00:30:54|2.7662
00:30:55|2.7661
00:30:56|2.7661
00:30:57|2.7661
00:30:58|2.7657
00:30:59|2.7661
00:31:00|2.7665
00:31:01|2.7663
00:31:02|2.7656
00:31:03|2.7644
00:31:04|2.7658
00:31:05|2.7656
00:31:07|2.7656
00:31:08|2.7657
00:31:09|2.7656
00:31:11|2.7656
00:31:12|2.766
00:31:13|2.7667
00:31:14|2.7661
00:31:15|2.7665
00:31:16|2.7661
00:31:17|2.7658
00:31:18|2.7658
00:31:19|2.7655
00:31:20|2.7656
00:31:21|2.7661
00:31:22|2.7657
00:31:23|2.7657
00:31:24|2.7657
00:31:25|2.7665
00:31:26|2.7663
00:31:27|2.7663
00:31:28|2.7663
00:31:29|2.7663
00:31:30|2.7663
00:31:31|2.7668
00:31:32|2.7668
00:31:33|2.7668
00:31:34|2.7672
00:31:35|2.7672
00:31:36|2.7674
00:31:37|2.7666
00:31:38|2.7666
00:31:39|2.7663
00:31:40|2.7664
00:31:41|2.7667
00:31:42|2.7666
00:31:44|2.7658
00:31:44|2.7657
00:31:46|2.7656
00:31:47|2.7656
00:31:47|2.7657
00:31:49|2.7655
00:31:50|2.7642
00:31:51|2.7631
00:31:51|2.7629
00:31:52|2.7617
00:31:54|2.7608
00:31:55|2.7602
00:31:56|2.7597
00:31:57|2.7581
00:31:58|2.7578
00:31:58|2.7592
00:32:00|2.7581
00:32:00|2.7576
00:32:02|2.7574
00:32:03|2.7587
00:32:04|2.7576
00:32:05|2.7575
00:32:06|2.7568
00:32:07|2.7545
00:32:09|2.754
00:32:10|2.754
00:32:11|2.754
00:32:12|2.754
00:32:13|2.7539
00:32:14|2.7535
00:32:15|2.7535
00:32:16|2.7528
00:32:17|2.7521
00:32:18|2.7515
00:32:19|2.751
00:32:21|2.75
00:32:22|2.7502
00:32:23|2.7503
00:32:23|2.7503
00:32:24|2.751
00:32:26|2.75
00:32:26|2.75
00:32:28|2.7501
00:32:28|2.75
00:32:30|2.7488
00:32:30|2.7489
00:32:31|2.7488
00:32:33|2.7483
00:32:33|2.7482
00:32:35|2.7482
00:32:35|2.7483
00:32:36|2.7481
00:32:38|2.7481
00:32:39|2.7476
00:32:40|2.7481
00:32:41|2.7497
00:32:41|2.7497
00:32:43|2.7497
00:32:44|2.7488
00:32:45|2.7487
00:32:46|2.7486
00:32:47|2.7478
00:32:48|2.748
00:32:49|2.748
00:32:50|2.7472
00:32:51|2.7477
00:32:52|2.747
00:32:53|2.7483
00:32:54|2.7484
00:32:55|2.7475
00:32:56|2.7476
00:32:57|2.7477
00:32:58|2.7473
00:32:59|2.7466
00:33:00|2.7476
00:33:01|2.7477
00:33:02|2.7472
00:33:03|2.7484
00:33:04|2.7494
00:33:05|2.7489
00:33:06|2.7489
00:33:07|2.7467
00:33:08|2.7467
00:33:10|2.748
00:33:10|2.7477
00:33:12|2.748
00:33:13|2.7491
00:33:14|2.7489
00:33:15|2.7482
00:33:16|2.7482
00:33:17|2.7481
00:33:18|2.7487
00:33:19|2.748
00:33:20|2.7481
00:33:21|2.7485
00:33:22|2.7482
00:33:23|2.7475
00:33:24|2.747
00:33:25|2.7471
00:33:26|2.747
00:33:27|2.7471
00:33:28|2.7471
00:33:29|2.7467
00:33:31|2.747
00:33:31|2.7471
00:33:33|2.7466
00:33:33|2.7476
00:33:35|2.7473
00:33:35|2.7472
00:33:36|2.7462
00:33:37|2.7465
00:33:39|2.7464
00:33:39|2.747
00:33:40|2.7463
00:33:41|2.7367
00:33:42|2.7403
00:33:43|2.738
00:33:44|2.7386
00:33:45|2.7382
00:33:46|2.7385
00:33:47|2.7405
00:33:48|2.7397
00:33:50|2.7392
00:33:50|2.7366
00:33:51|2.7356
00:33:52|2.7352
00:33:53|2.7354
00:33:55|2.7346
00:33:55|2.7344
00:33:56|2.7339
00:33:57|2.7339
00:33:59|2.7321
00:34:00|2.7324
00:34:01|2.7352
00:34:02|2.7339
00:34:03|2.7336
00:34:04|2.733
00:34:05|2.7356
00:34:06|2.7331
00:34:07|2.7329
00:34:08|2.7345
00:34:09|2.7337
00:34:10|2.7338
00:34:11|2.7335
00:34:12|2.7333
00:34:13|2.7339
00:34:14|2.7339
00:34:15|2.735
00:34:16|2.7351
00:34:17|2.7344
00:34:18|2.7339
00:34:20|2.7339
00:34:20|2.7336
00:34:22|2.733
00:34:23|2.7317
00:34:23|2.729
00:34:25|2.73
00:34:26|2.7289
00:34:27|2.7291
00:34:27|2.7299
00:34:29|2.7294
00:34:30|2.7299
00:34:31|2.7292
00:34:32|2.7286
00:34:33|2.7317
00:34:34|2.7299
00:34:35|2.7296
00:34:36|2.7314
00:34:37|2.7305
00:34:38|2.7306
00:34:39|2.73
00:34:40|2.7299
00:34:41|2.7301
00:34:42|2.726
00:34:43|2.7227
00:34:44|2.7257
00:34:45|2.727
00:34:47|2.7273
00:34:48|2.7268
00:34:48|2.7264
00:34:49|2.7258
00:34:50|2.7273
00:34:51|2.7283
00:34:52|2.7284
00:34:53|2.7272
00:34:55|2.7299
00:34:56|2.7282
00:34:57|2.7291
00:34:58|2.7295
00:34:58|2.7294
00:34:59|2.729
00:35:00|2.73
00:35:02|2.7303
00:35:02|2.7295
00:35:04|2.7303
00:35:05|2.7317
00:35:05|2.7314
00:35:07|2.7309
00:35:08|2.7313
00:35:08|2.7318
00:35:10|2.7309
00:35:12|2.7333
00:35:12|2.7329
00:35:13|2.7325
00:35:15|2.7328
00:35:16|2.7325
00:35:17|2.7329
00:35:18|2.7317
00:35:19|2.7326
00:35:20|2.7325
00:35:21|2.7327
00:35:22|2.7335
00:35:23|2.7335
00:35:24|2.7328
00:35:25|2.7355
00:35:26|2.7347
00:35:27|2.7353
00:35:28|2.7339
00:35:29|2.7336
00:35:30|2.7332
00:35:31|2.7338
00:35:32|2.7335
00:35:33|2.7335
00:35:35|2.7362
00:35:35|2.7337
00:35:36|2.7331
00:35:38|2.7336
00:35:38|2.7336
00:35:39|2.7332
00:35:40|2.7331
00:35:41|2.7342
00:35:43|2.7355
00:35:43|2.7358
00:35:45|2.7348
00:35:46|2.7335
00:35:47|2.7332
00:35:48|2.7326
00:35:49|2.7328
00:35:50|2.7328
00:35:51|2.7328
00:35:52|2.733
00:35:53|2.7336
00:35:54|2.7336
00:35:55|2.7336
00:35:56|2.7332
00:35:57|2.7331
00:35:58|2.7331
00:35:59|2.7331
00:36:00|2.7331
00:36:01|2.7337
00:36:02|2.7339
00:36:03|2.7325
00:36:04|2.7341
00:36:05|2.7338
00:36:06|2.7332
00:36:07|2.7336
00:36:08|2.7307
00:36:09|2.7293
00:36:10|2.7293
00:36:12|2.7306
00:36:12|2.7326
00:36:14|2.7328
00:36:16|2.7339
00:36:16|2.7339
00:36:17|2.7345
00:36:18|2.7341
00:36:19|2.7346
00:36:20|2.7344
00:36:21|2.7345
00:36:22|2.7347
00:36:23|2.735
00:36:25|2.7348
00:36:26|2.7349
00:36:26|2.735
00:36:27|2.7354
00:36:28|2.7341
00:36:29|2.7344
00:36:31|2.7344
00:36:32|2.735
00:36:32|2.7346
00:36:34|2.7353
00:36:35|2.7354
00:36:36|2.7358
00:36:37|2.736
00:36:38|2.7355
00:36:39|2.7356
00:36:40|2.7372
00:36:41|2.736
00:36:42|2.7361
00:36:43|2.7368
00:36:45|2.7366
00:36:45|2.7352
00:36:46|2.7353
00:36:48|2.7361
00:36:49|2.7365
00:36:50|2.7373
00:36:50|2.7368
00:36:51|2.7366
00:36:52|2.7367
00:36:53|2.7375
00:36:54|2.7377
00:36:56|2.7372
00:36:56|2.7372
00:36:57|2.7374
00:36:58|2.7373
00:37:00|2.7365
00:37:00|2.737
00:37:01|2.7373
00:37:02|2.7371
00:37:03|2.7372
00:37:04|2.7379
00:37:06|2.7373
00:37:07|2.7372
00:37:08|2.7368
00:37:09|2.7365
00:37:10|2.7365
00:37:11|2.737
00:37:12|2.7375
00:37:13|2.7375
00:37:14|2.738
00:37:15|2.7365
00:37:16|2.7374
00:37:17|2.7374
00:37:18|2.7371
00:37:19|2.737
00:37:20|2.7368
00:37:21|2.7365
00:37:22|2.7345
00:37:23|2.7333
00:37:24|2.7327
00:37:25|2.7329
00:37:26|2.7329
00:37:27|2.7318
00:37:28|2.7318
00:37:29|2.7321
00:37:30|2.7332
00:37:32|2.7316
00:37:33|2.7319
00:37:33|2.7306
00:37:34|2.7303
00:37:35|2.7299
00:37:36|2.7296
00:37:37|2.7294
00:37:38|2.73
00:37:39|2.73
00:37:40|2.7305
00:37:41|2.7304
00:37:42|2.7303
00:37:43|2.7297
00:37:44|2.7296
00:37:45|2.7297
00:37:47|2.7282
00:37:47|2.7277
00:37:48|2.7296
00:37:49|2.7289
00:37:50|2.729
00:37:51|2.728
00:37:52|2.7287
00:37:53|2.7252
00:37:54|2.7257
00:37:55|2.7256
00:37:57|2.7266
00:37:57|2.7264
00:37:58|2.727
00:37:59|2.7291
00:38:00|2.7297
00:38:01|2.7299
00:38:02|2.7304
00:38:04|2.7308
00:38:04|2.7305
00:38:05|2.7272
00:38:06|2.7282
00:38:07|2.7282
00:38:08|2.7282
00:38:09|2.7285
00:38:11|2.7285
00:38:11|2.7285
00:38:13|2.7264
00:38:14|2.7267
00:38:16|2.7272
00:38:17|2.7263
00:38:17|2.7268
00:38:18|2.7278
00:38:20|2.7277
00:38:21|2.7297
00:38:22|2.729
00:38:23|2.7293
00:38:24|2.7291
00:38:25|2.7305
00:38:25|2.73
00:38:26|2.7297
00:38:28|2.7281
00:38:28|2.7263
00:38:30|2.7254
00:38:31|2.7274
00:38:32|2.7282
00:38:32|2.7273
00:38:33|2.7267
00:38:34|2.7267
00:38:35|2.7265
00:38:37|2.727
00:38:38|2.7264
00:38:39|2.7244
00:38:39|2.7243
00:38:41|2.7246
00:38:42|2.7246
00:38:42|2.7217
00:38:43|2.7209
00:38:45|2.7214
00:38:45|2.7238
00:38:47|2.7239
00:38:48|2.7243
00:38:49|2.7237
00:38:51|2.7236
00:38:51|2.7223
00:38:52|2.7223
00:38:53|2.7233
00:38:54|2.7237
00:38:55|2.7226
00:38:56|2.7227
00:38:57|2.7228
00:38:58|2.7232
00:38:59|2.7236
00:39:00|2.7245
00:39:01|2.7257
00:39:02|2.7261
00:39:03|2.7262
00:39:04|2.7243
00:39:05|2.7226
00:39:06|2.7222
00:39:07|2.7219
00:39:08|2.7217
00:39:09|2.7215
00:39:11|2.7219
00:39:12|2.7194
00:39:12|2.7168
00:39:13|2.7178
00:39:15|2.7147
00:39:17|2.7163
00:39:17|2.716
00:39:18|2.7155
00:39:19|2.7153
00:39:20|2.7151
00:39:21|2.714
00:39:23|2.7131
00:39:23|2.7136
00:39:24|2.7133
00:39:26|2.7136
00:39:27|2.7119
00:39:27|2.7094
00:39:28|2.7098
00:39:29|2.7098
00:39:30|2.7096
00:39:31|2.7099
00:39:33|2.7108
00:39:34|2.7131
00:39:35|2.7131
00:39:35|2.7154
00:39:36|2.7166
00:39:38|2.7159
00:39:39|2.7127
00:39:40|2.7133
00:39:40|2.7141
00:39:42|2.7143
00:39:42|2.7145
00:39:43|2.7154
00:39:44|2.7159
00:39:46|2.7158
00:39:46|2.7158
00:39:48|2.7155
00:39:49|2.7159
00:39:50|2.7143
00:39:50|2.7163
00:39:52|2.7176
00:39:52|2.7157
00:39:54|2.716
00:39:55|2.7151
00:39:56|2.7155
00:39:56|2.7147
00:39:58|2.716
00:39:59|2.716
00:40:00|2.7163
00:40:01|2.7172
00:40:02|2.7176
00:40:03|2.7173
00:40:04|2.7169
00:40:05|2.7178
00:40:06|2.7161
00:40:07|2.7123
00:40:08|2.7138
00:40:09|2.7139
00:40:10|2.7126
00:40:11|2.7121
00:40:12|2.7136
00:40:13|2.7121
00:40:14|2.7127
00:40:15|2.7127
00:40:16|2.7132
00:40:18|2.7138
00:40:19|2.7138
00:40:20|2.7141
00:40:21|2.7152
00:40:22|2.7181
00:40:23|2.7177
00:40:23|2.7175
00:40:25|2.7178
00:40:26|2.7184
00:40:26|2.7175
00:40:29|2.7176
00:40:29|2.7175
00:40:30|2.7177
00:40:32|2.7177
00:40:32|2.7177
00:40:33|2.7178
00:40:34|2.7181
00:40:35|2.7182
00:40:37|2.7175
00:40:37|2.7181
00:40:38|2.7185
00:40:39|2.7187
00:40:40|2.7194
00:40:42|2.719
00:40:42|2.7193
00:40:43|2.7195
00:40:44|2.7195
00:40:45|2.7195
00:40:47|2.7189
00:40:47|2.7174
00:40:48|2.7166
00:40:49|2.7166
00:40:51|2.7167
00:40:51|2.7168
00:40:52|2.7168
00:40:53|2.7168
00:40:54|2.7169
00:40:55|2.7172
00:40:56|2.7169
00:40:57|2.7158
00:40:58|2.7165
00:41:00|2.7153
00:41:00|2.7158
00:41:02|2.7159
00:41:03|2.7164
00:41:03|2.7156
00:41:05|2.7143
00:41:06|2.7129
00:41:07|2.7136
00:41:07|2.7141
00:41:08|2.713
00:41:09|2.712
00:41:11|2.7133
00:41:11|2.7127
00:41:12|2.7133
00:41:13|2.7104
00:41:14|2.7103
00:41:16|2.7103
00:41:17|2.7102
00:41:17|2.7104
00:41:19|2.7105
00:41:21|2.7108
00:41:22|2.7103
00:41:23|2.7102
00:41:23|2.7081
00:41:24|2.7078
00:41:25|2.7071
00:41:27|2.7082
00:41:27|2.7072
00:41:28|2.7072
00:41:30|2.7061
00:41:30|2.7068
00:41:31|2.7064
00:41:33|2.7063
00:41:33|2.7048
00:41:34|2.7049
00:41:35|2.7049
00:41:36|2.703
00:41:37|2.7036
00:41:38|2.7034
00:41:39|2.703
00:41:41|2.7045
00:41:41|2.7039
00:41:43|2.7033
00:41:43|2.7028
00:41:44|2.7019
00:41:45|2.7026
00:41:46|2.7027
00:41:48|2.7022
00:41:48|2.7029
00:41:49|2.7033
00:41:51|2.7037
00:41:51|2.703
00:41:52|2.7037
00:41:54|2.7044
00:41:55|2.7038
00:41:55|2.7036
00:41:57|2.7045
00:41:57|2.705
00:41:58|2.7037
00:42:00|2.7067
00:42:01|2.7067
00:42:02|2.7066
00:42:02|2.7029
00:42:04|2.7048
00:42:06|2.7057
00:42:06|2.7033
00:42:07|2.7041
00:42:08|2.7044
00:42:09|2.7046
00:42:10|2.7054
00:42:11|2.7062
00:42:12|2.7072
00:42:13|2.7076
00:42:15|2.7076
00:42:15|2.7087
00:42:16|2.7093
00:42:18|2.7092
00:42:19|2.7095
00:42:20|2.7098
00:42:22|2.7092
00:42:23|2.7092
00:42:23|2.7092
00:42:25|2.7093
00:42:25|2.7097
00:42:26|2.7102
00:42:27|2.7099
00:42:29|2.7097
00:42:30|2.7095
00:42:31|2.711
00:42:32|2.7118
00:42:33|2.7096
00:42:34|2.7166
00:42:34|2.7154
00:42:36|2.7159
00:42:37|2.7172
00:42:37|2.7187
00:42:39|2.7187
00:42:39|2.7199
00:42:40|2.7194
00:42:42|2.7208
00:42:42|2.7213
00:42:44|2.7204
00:42:45|2.7199
00:42:45|2.7207
00:42:46|2.7211
00:42:47|2.7212
00:42:48|2.7214
00:42:50|2.7208
00:42:51|2.7216
00:42:52|2.7222
00:42:53|2.7227
00:42:54|2.7229
00:42:55|2.7227
00:42:56|2.7216
00:42:57|2.7223
00:42:58|2.7219
00:42:59|2.7218
00:43:00|2.7218
00:43:02|2.7216
00:43:02|2.7224
00:43:03|2.7191
00:43:04|2.7196
00:43:06|2.7188
00:43:07|2.7162
00:43:07|2.7175
00:43:08|2.7179
00:43:09|2.7178
00:43:11|2.7184
00:43:11|2.7175
00:43:12|2.7175
00:43:13|2.7182
00:43:14|2.7182
00:43:16|2.7191
00:43:17|2.7187
00:43:18|2.7183
00:43:19|2.7183
00:43:20|2.7183
00:43:22|2.7191
00:43:22|2.719
00:43:23|2.7194
00:43:24|2.7189
00:43:25|2.7183
00:43:26|2.7175
00:43:28|2.7185
00:43:29|2.7184
00:43:29|2.7203
00:43:31|2.7217
00:43:31|2.7213
00:43:32|2.7209
00:43:33|2.7209
00:43:34|2.7209
00:43:36|2.7209
00:43:36|2.721
00:43:37|2.7199
00:43:38|2.7202
00:43:39|2.7202
00:43:40|2.7207
00:43:42|2.7207
00:43:42|2.721
00:43:43|2.7198
00:43:45|2.7193
00:43:46|2.7197
00:43:47|2.7197
00:43:48|2.7197
00:43:50|2.7193
00:43:51|2.7187
00:43:51|2.7192
00:43:52|2.7192
00:43:53|2.7188
00:43:54|2.7188
00:43:56|2.7178
00:43:57|2.7167
00:43:58|2.7167
00:43:59|2.7156
00:44:00|2.7156
00:44:00|2.7182
00:44:01|2.7182
00:44:02|2.7182
00:44:03|2.7193
00:44:05|2.7197
00:44:05|2.7159
00:44:07|2.7177
00:44:08|2.7186
00:44:09|2.717
00:44:10|2.7167
00:44:11|2.7167
00:44:12|2.7168
00:44:13|2.7172
00:44:14|2.7171
00:44:15|2.7166
00:44:16|2.7167
00:44:17|2.7166
00:44:18|2.7172
00:44:19|2.7171
00:44:21|2.7166
00:44:21|2.7157
00:44:22|2.7155
00:44:23|2.7151
00:44:24|2.7151
00:44:25|2.716
00:44:27|2.716
00:44:27|2.7164
00:44:29|2.7164
00:44:29|2.7176
00:44:30|2.7184
00:44:32|2.719
00:44:32|2.7188
00:44:33|2.7188
00:44:35|2.7188
00:44:35|2.7186
00:44:36|2.7188
00:44:38|2.7188
00:44:38|2.7188
00:44:39|2.719
00:44:40|2.7193
00:44:41|2.7193
00:44:42|2.7191
00:44:44|2.7184
00:44:45|2.7184
00:44:45|2.7185
00:44:46|2.7182
00:44:47|2.7182
00:44:49|2.7191
00:44:50|2.7173
00:44:50|2.7173
00:44:52|2.7178
00:44:52|2.7179
00:44:53|2.719
00:44:55|2.719
00:44:55|2.7188
00:44:56|2.7178
00:44:57|2.7178
00:44:58|2.7183
00:45:00|2.717
00:45:00|2.717
00:45:01|2.7189
00:45:02|2.719
00:45:03|2.7189
00:45:04|2.7189
00:45:05|2.7189
00:45:06|2.7187
00:45:07|2.719
00:45:08|2.7192
00:45:09|2.7184
00:45:11|2.7184
00:45:12|2.718
00:45:12|2.7184
00:45:13|2.717
00:45:14|2.7169
00:45:15|2.7164
00:45:16|2.7163
00:45:17|2.7099
00:45:18|2.7099
00:45:19|2.7104
00:45:21|2.7111
00:45:22|2.7119
00:45:23|2.713
00:45:24|2.7136
00:45:25|2.7116
00:45:27|2.7148
00:45:28|2.7179
00:45:28|2.7179
00:45:30|2.718
00:45:30|2.7182
00:45:31|2.7184
00:45:33|2.7181
00:45:34|2.7168
00:45:35|2.7174
00:45:36|2.7175
00:45:37|2.7172
00:45:38|2.7171
00:45:39|2.7173
00:45:40|2.7175
00:45:41|2.7174
00:45:42|2.718
00:45:43|2.7186
00:45:44|2.7192
00:45:45|2.72
00:45:46|2.7205
00:45:47|2.7207
00:45:48|2.7212
00:45:49|2.7218
00:45:50|2.7209
00:45:51|2.7212
00:45:52|2.7216
00:45:53|2.7229
00:45:54|2.7214
00:45:55|2.7219
00:45:56|2.7219
00:45:57|2.7217
00:45:58|2.7225
00:45:59|2.7215
00:46:00|2.7219
00:46:01|2.7231
00:46:02|2.7222
00:46:03|2.7234
00:46:04|2.725
00:46:05|2.7249
00:46:06|2.7245
00:46:07|2.7244
00:46:09|2.7246
00:46:09|2.7254
00:46:10|2.7254
00:46:11|2.7256
00:46:12|2.7255
00:46:13|2.726
00:46:14|2.7248
00:46:16|2.7254
00:46:16|2.7259
00:46:17|2.7267
00:46:18|2.7267
00:46:19|2.7272
00:46:20|2.7273
00:46:21|2.7264
00:46:23|2.7282
00:46:25|2.7289
00:46:25|2.7289
00:46:26|2.7284
00:46:27|2.7292
00:46:28|2.7293
00:46:29|2.7293
00:46:30|2.7295
00:46:31|2.73
00:46:33|2.73
00:46:33|2.7303
00:46:34|2.7301
00:46:36|2.7304
00:46:36|2.7304
00:46:37|2.7297
00:46:39|2.73
00:46:39|2.7314
00:46:40|2.7319
00:46:41|2.7324
00:46:42|2.7334
00:46:43|2.7331
00:46:45|2.7334
00:46:46|2.7338
00:46:47|2.7342
00:46:48|2.7335
00:46:49|2.7339
00:46:50|2.7341
00:46:51|2.7343
00:46:52|2.7347
00:46:53|2.7347
00:46:54|2.7352
00:46:55|2.732
00:46:56|2.7316
00:46:57|2.7317
00:46:58|2.732
00:46:59|2.7317
00:47:00|2.7324
00:47:01|2.7324
00:47:02|2.7323
00:47:03|2.7323
00:47:04|2.7325
00:47:05|2.7323
00:47:06|2.7324
00:47:07|2.7326
00:47:08|2.7329
00:47:09|2.7331
00:47:10|2.7329
00:47:11|2.7316
00:47:13|2.7311
00:47:13|2.7301
00:47:14|2.7299
00:47:15|2.7308
00:47:16|2.7309
00:47:17|2.7308
00:47:18|2.7307
00:47:19|2.7309
00:47:20|2.7307
00:47:21|2.731
00:47:22|2.7311
00:47:24|2.7313
00:47:25|2.7311
00:47:26|2.7302
00:47:27|2.7302
00:47:28|2.7298
00:47:29|2.7308
00:47:30|2.7309
00:47:31|2.7308
00:47:32|2.7309
00:47:33|2.7322
00:47:34|2.7318
00:47:35|2.7322
00:47:36|2.7293
00:47:37|2.7277
00:47:38|2.7281
00:47:39|2.7296
00:47:40|2.7302
00:47:41|2.7302
00:47:42|2.7303
00:47:43|2.7293
00:47:44|2.7261
00:47:45|2.7255
00:47:46|2.7231
00:47:47|2.7221
00:47:48|2.7212
00:47:49|2.72
00:47:50|2.7203
00:47:51|2.7228
00:47:52|2.7218
00:47:53|2.7209
00:47:54|2.7203
00:47:55|2.721
00:47:56|2.7198
00:47:57|2.7201
00:47:58|2.7201
00:47:59|2.7211
00:48:00|2.7235
00:48:01|2.7244
00:48:02|2.7231
00:48:03|2.7216
00:48:04|2.7217
00:48:05|2.7208
00:48:06|2.7216
00:48:07|2.7209
00:48:08|2.7209
00:48:09|2.7223
00:48:11|2.7235
00:48:11|2.7215
00:48:12|2.7219
00:48:13|2.7231
00:48:14|2.7236
00:48:15|2.7252
00:48:16|2.7245
00:48:17|2.7244
00:48:18|2.7245
00:48:19|2.7251
00:48:20|2.7247
00:48:21|2.7224
00:48:22|2.7228
00:48:24|2.7223
00:48:24|2.7213
00:48:26|2.7215
00:48:27|2.7215
00:48:28|2.7219
00:48:28|2.7234
00:48:30|2.7234
00:48:31|2.7242
00:48:32|2.7242
00:48:33|2.7247
00:48:34|2.7237
00:48:35|2.7241
00:48:36|2.724
00:48:37|2.724
00:48:38|2.724
00:48:39|2.7234
00:48:40|2.7234
00:48:41|2.7234
00:48:42|2.7243
00:48:43|2.7249
00:48:44|2.7234
00:48:45|2.7234
00:48:46|2.7228
00:48:47|2.7228
00:48:48|2.7149
00:48:49|2.7152
00:48:51|2.7152
00:48:51|2.7155
00:48:53|2.7146
00:48:54|2.7122
00:48:54|2.7122
00:48:55|2.7126
00:48:57|2.7133
00:48:57|2.712
00:48:59|2.7107
00:49:00|2.7118
00:49:01|2.7109
00:49:01|2.7099
00:49:03|2.7089
00:49:03|2.709
00:49:04|2.7085
00:49:05|2.7068
00:49:07|2.7082
00:49:07|2.7076
00:49:09|2.7089
00:49:10|2.7096
00:49:10|2.7101
00:49:12|2.7091
00:49:13|2.7095
00:49:14|2.7098
00:49:14|2.7095
00:49:16|2.7097
00:49:17|2.7109
00:49:17|2.7108
00:49:18|2.7099
00:49:19|2.7098
00:49:20|2.7107
00:49:22|2.7133
00:49:22|2.7113
00:49:23|2.7113
00:49:25|2.7134
00:49:26|2.7133
00:49:26|2.7171
00:49:28|2.7157
00:49:29|2.7124
00:49:31|2.7124
00:49:31|2.7151
00:49:32|2.715
00:49:34|2.7146
00:49:34|2.7152
00:49:36|2.7152
00:49:37|2.713
00:49:38|2.7122
00:49:39|2.7129
00:49:39|2.7126
00:49:41|2.7136
00:49:42|2.7145
00:49:43|2.7146
00:49:44|2.7145
00:49:45|2.7141
00:49:46|2.7145
00:49:47|2.7152
00:49:48|2.715
00:49:49|2.7141
00:49:50|2.7139
00:49:51|2.7139
00:49:52|2.7135
00:49:53|2.7148
00:49:54|2.7145
00:49:55|2.715
00:49:56|2.7145
00:49:57|2.7151
00:49:58|2.7151
00:49:59|2.7146
00:50:00|2.7152
00:50:01|2.7155
00:50:02|2.7166
00:50:03|2.7165
00:50:04|2.7164
00:50:05|2.7164
00:50:06|2.7164
00:50:07|2.7164
00:50:08|2.7164
00:50:09|2.7163
00:50:10|2.7163
00:50:11|2.7163
00:50:12|2.7156
00:50:13|2.7156
00:50:14|2.7159
00:50:15|2.7165
00:50:16|2.7165
00:50:17|2.7165
00:50:18|2.7147
00:50:19|2.715
00:50:20|2.715
00:50:21|2.715
00:50:22|2.7152
00:50:23|2.7152
00:50:24|2.7154
00:50:26|2.7158
00:50:27|2.7158
00:50:28|2.7158
00:50:29|2.7158
00:50:31|2.7166
00:50:32|2.7167
00:50:33|2.7167
00:50:34|2.7161
00:50:35|2.7166
00:50:35|2.7167
00:50:36|2.7171
00:50:37|2.7172
00:50:38|2.7172
00:50:40|2.7172
00:50:41|2.7202
00:50:41|2.7208
00:50:42|2.722
00:50:43|2.7215
00:50:45|2.7217
00:50:46|2.7217
00:50:47|2.7206
00:50:47|2.7206
00:50:49|2.7229
00:50:49|2.7238
00:50:50|2.7235
00:50:52|2.723
00:50:52|2.7236
00:50:53|2.7236
00:50:55|2.7232
00:50:56|2.723
00:50:57|2.723
00:50:57|2.7228
00:50:58|2.7234
00:51:00|2.7244
00:51:01|2.7255
00:51:02|2.7256
00:51:03|2.7256
00:51:04|2.7244
00:51:04|2.7244
00:51:05|2.7249
00:51:06|2.7251
00:51:08|2.7255
00:51:09|2.7261
00:51:09|2.726
00:51:11|2.726
00:51:12|2.7246
00:51:12|2.7253
00:51:13|2.7254
00:51:15|2.7254
00:51:16|2.7231
00:51:17|2.7244
00:51:17|2.7244
00:51:19|2.7244
00:51:20|2.7244
00:51:20|2.7248
00:51:22|2.7248
00:51:23|2.7246
00:51:24|2.7241
00:51:25|2.7241
00:51:26|2.7241
00:51:28|2.724
00:51:28|2.724
00:51:30|2.7238
00:51:31|2.723
00:51:32|2.7241
00:51:33|2.7243
00:51:34|2.7245
00:51:35|2.7232
00:51:35|2.7232
00:51:36|2.723
00:51:38|2.7235
00:51:38|2.7226
00:51:39|2.7226
00:51:40|2.7231
00:51:42|2.7228
00:51:42|2.7228
00:51:44|2.7222
00:51:45|2.7225
00:51:45|2.7232
00:51:46|2.7232
00:51:48|2.7231
00:51:49|2.7248
00:51:50|2.7247
00:51:51|2.7251
00:51:52|2.7257
00:51:52|2.7255
00:51:54|2.7255
00:51:55|2.7255
00:51:56|2.7256
00:51:57|2.7253
00:51:58|2.7265
00:51:59|2.7263
00:51:59|2.7263
00:52:01|2.7278
00:52:01|2.727
00:52:03|2.7269
00:52:03|2.7273
00:52:05|2.7277
00:52:06|2.7264
00:52:07|2.7267
00:52:08|2.726
00:52:08|2.726
00:52:09|2.7261
00:52:11|2.7261
00:52:12|2.726
00:52:13|2.726
00:52:14|2.727
00:52:15|2.7265
00:52:16|2.7265
00:52:17|2.7266
00:52:18|2.7266
00:52:19|2.726
00:52:20|2.7269
00:52:21|2.7261
00:52:22|2.726
00:52:23|2.7265
00:52:24|2.7266
00:52:25|2.7261
00:52:26|2.7261
00:52:27|2.727
00:52:29|2.7272
00:52:29|2.7273
00:52:31|2.7273
00:52:32|2.7272
00:52:33|2.727
00:52:34|2.727
00:52:35|2.727
00:52:36|2.727
00:52:38|2.7276
00:52:39|2.7273
00:52:39|2.726
00:52:40|2.7269
00:52:41|2.7269
00:52:42|2.7269
00:52:43|2.7272
00:52:44|2.7267
00:52:46|2.7272
00:52:46|2.7272
00:52:47|2.7268
00:52:49|2.7261
00:52:49|2.726
00:52:50|2.726
00:52:52|2.7261
00:52:53|2.7261
00:52:54|2.7261
00:52:54|2.7261
00:52:56|2.725
00:52:57|2.7249
00:52:58|2.7249
00:52:58|2.7255
00:53:00|2.7255
00:53:01|2.7261
00:53:02|2.7259
00:53:03|2.7251
00:53:04|2.7251
00:53:05|2.7232
00:53:06|2.7232
00:53:07|2.7232
00:53:08|2.7257
00:53:09|2.7255
00:53:10|2.7256
00:53:11|2.726
00:53:12|2.7256
00:53:13|2.7256
00:53:14|2.7256
00:53:15|2.7261
00:53:16|2.7264
00:53:17|2.726
00:53:18|2.7269
00:53:19|2.7262
00:53:20|2.7268
00:53:21|2.7264
00:53:22|2.7264
00:53:23|2.7264
00:53:24|2.7263
00:53:25|2.7264
00:53:26|2.7256
00:53:27|2.7257
00:53:28|2.7257
00:53:29|2.7256
00:53:30|2.726
00:53:32|2.726
00:53:32|2.7265
00:53:34|2.7265
00:53:34|2.7265
00:53:35|2.7264
00:53:37|2.7264
00:53:38|2.7265
00:53:38|2.7265
00:53:40|2.7265
00:53:41|2.7265
00:53:42|2.7265
00:53:42|2.7264
00:53:43|2.727
00:53:45|2.727
00:53:46|2.727
00:53:47|2.727
00:53:48|2.727
00:53:49|2.727
00:53:50|2.727
00:53:51|2.7272
00:53:52|2.7272
00:53:53|2.7272
00:53:54|2.7267
00:53:55|2.7272
00:53:56|2.7273
00:53:57|2.7273
00:53:58|2.7272
00:53:59|2.7273
00:54:00|2.727
00:54:01|2.7276
00:54:02|2.7276
00:54:03|2.727
00:54:04|2.727
00:54:05|2.727
00:54:06|2.727
00:54:07|2.727
00:54:08|2.727
00:54:09|2.727
00:54:10|2.727
00:54:11|2.727
00:54:12|2.727
00:54:13|2.728
00:54:14|2.7281
00:54:15|2.7272
00:54:16|2.7258
00:54:17|2.7263
00:54:19|2.7265
00:54:19|2.7265
00:54:20|2.7269
00:54:21|2.7269
00:54:22|2.7269
00:54:23|2.727
00:54:24|2.727
00:54:26|2.7274
00:54:27|2.7271
00:54:27|2.7271
00:54:29|2.7271
00:54:30|2.7272
00:54:31|2.7272
00:54:33|2.7267
00:54:33|2.7267
00:54:35|2.7264
00:54:36|2.7264
00:54:37|2.7264
00:54:37|2.7265
00:54:39|2.7248
00:54:39|2.7254
00:54:40|2.7259
00:54:42|2.7272
00:54:42|2.7272
00:54:43|2.7263
00:54:44|2.726
00:54:45|2.726
00:54:46|2.7263
00:54:47|2.7263
00:54:49|2.7263
00:54:49|2.7254
00:54:50|2.7258
00:54:51|2.7253
00:54:53|2.7253
00:54:54|2.7252
00:54:54|2.725
00:54:56|2.725
00:54:57|2.7252
00:54:58|2.7256
00:54:59|2.725
00:55:00|2.725
00:55:01|2.7254
00:55:02|2.7271
00:55:03|2.7272
00:55:04|2.7272
00:55:05|2.7265
00:55:06|2.7255
00:55:07|2.7258
00:55:08|2.7257
00:55:09|2.7266
00:55:10|2.7272
00:55:11|2.7257
00:55:12|2.7251
00:55:13|2.7254
00:55:14|2.7253
00:55:15|2.7253
00:55:16|2.725
00:55:17|2.7232
00:55:18|2.7203
00:55:19|2.7196
00:55:20|2.718
00:55:21|2.7196
00:55:22|2.7196
00:55:23|2.718
00:55:24|2.7172
00:55:25|2.7173
00:55:26|2.718
00:55:27|2.7189
00:55:28|2.7193
00:55:29|2.7193
00:55:30|2.7195
00:55:32|2.7204
00:55:33|2.7212
00:55:35|2.7204
00:55:35|2.7213
00:55:37|2.7215
00:55:38|2.7242
00:55:39|2.7248
00:55:40|2.7241
00:55:41|2.7236
00:55:42|2.723
00:55:43|2.7221
00:55:44|2.7219
00:55:46|2.7219
00:55:46|2.7209
00:55:47|2.7208
00:55:49|2.7217
00:55:49|2.7217
00:55:50|2.7217
00:55:51|2.7206
00:55:52|2.7206
00:55:53|2.7216
00:55:54|2.7216
00:55:55|2.7208
00:55:56|2.7203
00:55:57|2.7212
00:55:58|2.7203
00:55:59|2.7176
00:56:00|2.7172
00:56:01|2.7198
00:56:02|2.7201
00:56:04|2.7187
00:56:05|2.7176
00:56:05|2.7182
00:56:06|2.7179
00:56:07|2.7184
00:56:08|2.7202
00:56:09|2.7208
00:56:10|2.7203
00:56:12|2.7203
00:56:12|2.7206
00:56:14|2.7205
00:56:15|2.7205
00:56:15|2.7214
00:56:16|2.7207
00:56:17|2.7207
00:56:18|2.7215
00:56:19|2.7202
00:56:20|2.7206
00:56:22|2.7201
00:56:22|2.7206
00:56:24|2.7203
00:56:24|2.7206
00:56:25|2.7206
00:56:27|2.7221
00:56:28|2.7221
00:56:28|2.7221
00:56:29|2.7225
00:56:30|2.7226
00:56:32|2.7241
00:56:34|2.7241
00:56:35|2.7244
00:56:36|2.7244
00:56:37|2.7258
00:56:38|2.7258
00:56:39|2.7258
00:56:40|2.7255
00:56:41|2.7248
00:56:42|2.7254
00:56:43|2.7248
00:56:44|2.7239
00:56:45|2.7239
00:56:46|2.7239
00:56:48|2.724
00:56:48|2.7239
00:56:50|2.7239
00:56:50|2.7238
00:56:51|2.7238
00:56:52|2.7241
00:56:54|2.7262
00:56:55|2.7262
00:56:55|2.7265
00:56:56|2.7265
00:56:58|2.727
00:56:58|2.7267
00:57:00|2.7291
00:57:00|2.7291
00:57:02|2.7296
00:57:02|2.7296
00:57:03|2.7308
00:57:05|2.7308
00:57:05|2.73
00:57:06|2.7317
00:57:07|2.7316
00:57:08|2.7355
00:57:09|2.7357
00:57:11|2.7366
00:57:11|2.7365
00:57:12|2.7361
00:57:13|2.7365
00:57:14|2.7375
00:57:16|2.7384
00:57:16|2.7391
00:57:17|2.739
00:57:18|2.7387
00:57:19|2.7388
00:57:20|2.7388
00:57:21|2.7387
00:57:22|2.7396
00:57:23|2.7401
00:57:24|2.7401
00:57:25|2.7402
00:57:26|2.7397
00:57:27|2.741
00:57:28|2.7416
00:57:29|2.7416
00:57:31|2.7416
00:57:31|2.7413
00:57:32|2.7417
00:57:34|2.7414
00:57:35|2.742
00:57:36|2.741
00:57:37|2.7431
00:57:38|2.744
00:57:39|2.744
00:57:40|2.7446
00:57:42|2.7437
00:57:43|2.7437
00:57:44|2.7437
00:57:44|2.7437
00:57:45|2.7433
00:57:47|2.7435
00:57:48|2.7435
00:57:49|2.7434
00:57:50|2.7422
00:57:51|2.7424
00:57:52|2.7419
00:57:53|2.7425
00:57:54|2.7426
00:57:55|2.7425
00:57:56|2.7425
00:57:57|2.7416
00:57:58|2.7408
00:57:59|2.7429
00:58:00|2.7425
00:58:01|2.743
00:58:02|2.7449
00:58:03|2.7449
00:58:04|2.7442
00:58:05|2.7444
00:58:06|2.7438
00:58:07|2.7419
00:58:08|2.7419
00:58:09|2.7418
00:58:10|2.7422
00:58:11|2.7431
00:58:12|2.743
00:58:13|2.7397
00:58:14|2.7395
00:58:15|2.7393
00:58:16|2.7385
00:58:17|2.7385
00:58:18|2.7393
00:58:19|2.7375
00:58:20|2.739
00:58:21|2.7385
00:58:22|2.7393
00:58:23|2.7388
00:58:24|2.7393
00:58:25|2.7393
00:58:26|2.7404
00:58:28|2.7416
00:58:28|2.7411
00:58:29|2.7412
00:58:30|2.7401
00:58:31|2.741
00:58:32|2.7396
00:58:34|2.7387
00:58:35|2.7388
00:58:36|2.7387
00:58:36|2.7383
00:58:38|2.7383
00:58:39|2.7383
00:58:40|2.7377
00:58:41|2.7374
00:58:42|2.7374
00:58:43|2.7373
00:58:44|2.7362
00:58:45|2.736
00:58:46|2.7349
00:58:47|2.7349
00:58:48|2.7345
00:58:49|2.7357
00:58:50|2.7356
00:58:51|2.7349
00:58:52|2.7345
00:58:53|2.7347
00:58:54|2.7355
00:58:55|2.7355
00:58:56|2.735
00:58:57|2.7338
00:58:58|2.7344
00:58:59|2.7347
00:59:00|2.7346
00:59:01|2.7337
00:59:02|2.7337
00:59:03|2.7344
00:59:04|2.7344
00:59:05|2.7362
00:59:06|2.7353
00:59:07|2.7359
00:59:08|2.7359
00:59:09|2.7359
00:59:10|2.7371
00:59:11|2.7367
00:59:12|2.739
00:59:14|2.7389
00:59:14|2.7374
00:59:15|2.7366
00:59:17|2.736
00:59:17|2.7346
00:59:18|2.7347
00:59:19|2.7325
00:59:20|2.7335
00:59:21|2.7335
00:59:22|2.7311
00:59:23|2.7316
00:59:24|2.73
00:59:25|2.7297
00:59:26|2.7284
00:59:27|2.7288
00:59:29|2.7291
00:59:29|2.7291
00:59:30|2.7296
00:59:31|2.7308
00:59:32|2.7306
00:59:33|2.7329
00:59:35|2.732
00:59:36|2.7332
00:59:37|2.7329
00:59:38|2.7341
00:59:40|2.7359
00:59:40|2.7323
00:59:42|2.7316
00:59:43|2.7309
00:59:43|2.7314
00:59:44|2.7317
00:59:46|2.7317
00:59:46|2.7305
00:59:48|2.7305
00:59:49|2.7299
00:59:50|2.7301
00:59:51|2.7302
00:59:52|2.7308
00:59:53|2.7311
00:59:54|2.7299
00:59:55|2.7303
00:59:56|2.7303
00:59:57|2.7293
00:59:58|2.7285
00:59:59|2.7275
01:00:00|2.7272
01:00:01|2.728
01:00:02|2.7286
01:00:03|2.7282
01:00:04|2.7286
01:00:05|2.7298
01:00:06|2.7299
01:00:07|2.7308
01:00:08|2.7322
01:00:09|2.7327
01:00:10|2.7338
01:00:11|2.7324
01:00:12|2.7324
01:00:13|2.732
01:00:14|2.732
01:00:16|2.7311
01:00:16|2.731
01:00:17|2.7316
01:00:18|2.7337
01:00:19|2.7336
01:00:20|2.7336
01:00:21|2.7333
01:00:22|2.7325
01:00:23|2.7325
01:00:24|2.7311
01:00:25|2.7311
01:00:26|2.7311
01:00:27|2.7311
01:00:28|2.7317
01:00:29|2.733
01:00:30|2.7331
01:00:32|2.7334
01:00:32|2.7334
01:00:33|2.7328
01:00:34|2.7334
01:00:35|2.7337
01:00:36|2.7335
01:00:37|2.7332
01:00:39|2.7334
01:00:40|2.7337
01:00:41|2.7371
01:00:42|2.739
01:00:43|2.7393
01:00:44|2.7395
01:00:45|2.739
01:00:46|2.7397
01:00:47|2.7407
01:00:48|2.7407
01:00:49|2.7413
01:00:50|2.7412
01:00:51|2.7407
01:00:52|2.7412
01:00:53|2.7412
01:00:54|2.7425
01:00:55|2.7422
01:00:56|2.7421
01:00:57|2.7426
01:00:58|2.743
01:00:59|2.7437
01:01:00|2.7453
01:01:01|2.7452
01:01:02|2.7456
01:01:03|2.7454
01:01:04|2.7463
01:01:05|2.7474
01:01:06|2.7473
01:01:07|2.7479
01:01:08|2.7472
01:01:09|2.7472
01:01:10|2.748
01:01:11|2.7488
01:01:12|2.7488
01:01:13|2.7498
01:01:14|2.7512
01:01:15|2.7507
01:01:16|2.7495
01:01:17|2.7506
01:01:18|2.7538
01:01:20|2.7552
01:01:20|2.7574
01:01:21|2.7567
01:01:22|2.7576
01:01:23|2.7562
01:01:24|2.7564
01:01:25|2.7558
01:01:26|2.7563
01:01:27|2.7583
01:01:28|2.7587
01:01:29|2.7581
01:01:30|2.7581
01:01:31|2.7582
01:01:32|2.7582
01:01:33|2.7585
01:01:34|2.7586
01:01:35|2.7586
01:01:36|2.7585
01:01:38|2.7583
01:01:39|2.7585
01:01:39|2.7581
01:01:41|2.7604
01:01:42|2.7595
01:01:43|2.7601
01:01:44|2.7598
01:01:45|2.76
01:01:46|2.7606
01:01:47|2.7607
01:01:48|2.7605
01:01:49|2.7591
01:01:50|2.7599
01:01:51|2.7599
01:01:52|2.7599
01:01:53|2.7591
01:01:54|2.7604
01:01:55|2.7608
01:01:56|2.7614
01:01:57|2.7614
01:01:58|2.7615
01:01:59|2.7609
01:02:00|2.7611
01:02:01|2.7615
01:02:02|2.7608
01:02:03|2.761
01:02:04|2.7608
01:02:05|2.761
01:02:07|2.7599
01:02:07|2.7594
01:02:08|2.761
01:02:09|2.7614
01:02:11|2.7621
01:02:11|2.7623
01:02:12|2.7622
01:02:13|2.7616
01:02:14|2.7613
01:02:15|2.7617
01:02:16|2.7611
01:02:17|2.7611
01:02:18|2.761
01:02:19|2.7611
01:02:20|2.761
01:02:21|2.7611
01:02:22|2.762
01:02:23|2.762
01:02:24|2.76
01:02:26|2.7606
01:02:26|2.7598
01:02:27|2.7589
01:02:28|2.76
01:02:30|2.7612
01:02:31|2.7603
01:02:32|2.7603
01:02:32|2.7587
01:02:33|2.7567
01:02:34|2.7564
01:02:35|2.7568
01:02:36|2.7561
01:02:38|2.7556
01:02:38|2.7553
01:02:39|2.7554
01:02:41|2.7547
01:02:42|2.7557
01:02:43|2.7557
01:02:44|2.7557
01:02:45|2.756
01:02:46|2.755
01:02:47|2.7548
01:02:48|2.7551
01:02:49|2.755
01:02:50|2.7552
01:02:51|2.7555
01:02:52|2.7557
01:02:53|2.7556
01:02:54|2.7559
01:02:55|2.7556
01:02:56|2.7555
01:02:57|2.7545
01:02:58|2.755
01:02:59|2.7577
01:03:00|2.7577
01:03:01|2.7602
01:03:02|2.7614
01:03:03|2.7603
01:03:04|2.7603
01:03:05|2.7604
01:03:06|2.7604
01:03:07|2.7601
01:03:08|2.7598
01:03:09|2.7607
01:03:10|2.7607
01:03:11|2.7609
01:03:12|2.7627
01:03:13|2.7628
01:03:14|2.7649
01:03:15|2.7649
01:03:16|2.7642
01:03:17|2.7646
01:03:18|2.7664
01:03:19|2.7677
01:03:20|2.7681
01:03:21|2.7674
01:03:22|2.7697
01:03:23|2.7709
01:03:24|2.7699
01:03:25|2.7717
01:03:26|2.7711
01:03:28|2.771
01:03:29|2.7726
01:03:29|2.7742
01:03:30|2.7738
01:03:32|2.7738
01:03:32|2.7738
01:03:34|2.772
01:03:34|2.7707
01:03:36|2.7707
01:03:36|2.7706
01:03:38|2.772
01:03:39|2.7736
01:03:40|2.7728
01:03:41|2.7727
01:03:42|2.7721
01:03:43|2.7723
01:03:44|2.7725
01:03:45|2.772
01:03:46|2.7711
01:03:47|2.7707
01:03:48|2.7712
01:03:49|2.768
01:03:50|2.768
01:03:51|2.7671
01:03:52|2.7682
01:03:53|2.7702
01:03:54|2.7702
01:03:55|2.77
01:03:56|2.7682
01:03:57|2.7682
01:03:58|2.7672
01:03:59|2.7678
01:04:00|2.7701
01:04:01|2.7705
01:04:02|2.7703
01:04:03|2.7687
01:04:04|2.7693
01:04:05|2.7669
01:04:06|2.7655
01:04:07|2.7662
01:04:08|2.7662
01:04:09|2.7668
01:04:10|2.7672
01:04:11|2.7669
01:04:12|2.7664
01:04:13|2.7657
01:04:14|2.7657
01:04:15|2.768
01:04:16|2.7679
01:04:17|2.7674
01:04:18|2.7676
01:04:19|2.7672
01:04:20|2.7671
01:04:21|2.7674
01:04:22|2.7672
01:04:23|2.7666
01:04:24|2.7672
01:04:25|2.7672
01:04:26|2.767
01:04:27|2.7688
01:04:28|2.7688
01:04:29|2.7679
01:04:30|2.7665
01:04:31|2.7668
01:04:32|2.7666
01:04:33|2.7668
01:04:34|2.7676
01:04:35|2.7678
01:04:36|2.7675
01:04:37|2.7676
01:04:38|2.7662
01:04:40|2.7675
01:04:41|2.7677
01:04:42|2.7679
01:04:43|2.7679
01:04:45|2.7649
01:04:46|2.7655
01:04:47|2.7643
01:04:48|2.7656
01:04:49|2.7663
01:04:50|2.7648
01:04:51|2.7656
01:04:52|2.7656
01:04:53|2.765
01:04:53|2.7656
01:04:55|2.7651
01:04:55|2.7651
01:04:56|2.7646
01:04:58|2.7636
01:04:59|2.765
01:05:00|2.7659
01:05:01|2.7659
01:05:02|2.7658
01:05:03|2.7651
01:05:04|2.7638
01:05:05|2.7638
01:05:06|2.7648
01:05:07|2.7648
01:05:08|2.7647
01:05:09|2.7651
01:05:10|2.7652
01:05:11|2.765
01:05:12|2.7666
01:05:13|2.7677
01:05:14|2.7678
01:05:15|2.7652
01:05:16|2.7652
01:05:17|2.7658
01:05:18|2.7659
01:05:19|2.7655
01:05:20|2.7654
01:05:21|2.7644
01:05:22|2.7638
01:05:23|2.7639
01:05:24|2.7636
01:05:25|2.7652
01:05:26|2.7641
01:05:27|2.7635
01:05:28|2.7661
01:05:29|2.7663
01:05:30|2.7666
01:05:31|2.7675
01:05:32|2.7663
01:05:33|2.7662
01:05:34|2.7662
01:05:35|2.7662
01:05:36|2.7657
01:05:37|2.7665
01:05:38|2.7676
01:05:39|2.7666
01:05:40|2.7666
01:05:41|2.7676
01:05:42|2.7666
01:05:43|2.7666
01:05:45|2.7662
01:05:45|2.7644
01:05:47|2.7632
01:05:48|2.7611
01:05:49|2.759
01:05:50|2.7604
01:05:50|2.7603
01:05:52|2.7593
01:05:52|2.7593
01:05:53|2.7596
01:05:55|2.759
01:05:56|2.7588
01:05:57|2.7583
01:05:57|2.7583
01:05:59|2.7585
01:06:00|2.759
01:06:00|2.76
01:06:02|2.76
01:06:02|2.7598
01:06:04|2.7601
01:06:05|2.7606
01:06:06|2.7607
01:06:07|2.7624
01:06:08|2.7647
01:06:09|2.7638
01:06:10|2.765
01:06:11|2.7667
01:06:12|2.766
01:06:13|2.7678
01:06:14|2.7678
01:06:15|2.7669
01:06:16|2.7664
01:06:17|2.7658
01:06:18|2.7674
01:06:19|2.7669
01:06:20|2.7679
01:06:21|2.7676
01:06:22|2.7708
01:06:23|2.7712
01:06:24|2.7705
01:06:25|2.7703
01:06:26|2.7704
01:06:27|2.7712
01:06:28|2.7711
01:06:29|2.7707
01:06:30|2.7707
01:06:31|2.7709
01:06:32|2.7709
01:06:33|2.7715
01:06:34|2.7715
01:06:35|2.7724
01:06:36|2.7725
01:06:37|2.773
01:06:38|2.7715
01:06:39|2.7723
01:06:40|2.7724
01:06:41|2.7723
01:06:42|2.7721
01:06:43|2.7715
01:06:45|2.7723
01:06:46|2.7716
01:06:47|2.7714
01:06:48|2.7718
01:06:48|2.7728
01:06:50|2.7724
01:06:51|2.7716
01:06:52|2.7714
01:06:53|2.7718
01:06:54|2.7714
01:06:55|2.7712
01:06:55|2.7712
01:06:56|2.7734
01:06:58|2.7734
01:06:59|2.7727
01:07:00|2.7725
01:07:01|2.7699
01:07:02|2.7701
01:07:03|2.7709
01:07:04|2.77
01:07:05|2.7699
01:07:06|2.7684
01:07:07|2.7677
01:07:08|2.7657
01:07:09|2.7662
01:07:10|2.7655
01:07:11|2.7672
01:07:12|2.766
01:07:13|2.7647
01:07:14|2.7647
01:07:15|2.7651
01:07:16|2.7645
01:07:17|2.764
01:07:18|2.7645
01:07:19|2.7654
01:07:20|2.7658
01:07:21|2.7686
01:07:22|2.7698
01:07:23|2.7708
01:07:24|2.7695
01:07:25|2.77
01:07:27|2.7718
01:07:27|2.774
01:07:28|2.7726
01:07:30|2.7717
01:07:30|2.7727
01:07:31|2.7735
01:07:32|2.7759
01:07:33|2.7765
01:07:35|2.7759
01:07:35|2.7769
01:07:36|2.7775
01:07:37|2.7774
01:07:39|2.7784
01:07:39|2.7788
01:07:41|2.7787
01:07:41|2.7778
01:07:42|2.7795
01:07:44|2.7784
01:07:45|2.7769
01:07:46|2.7769
01:07:47|2.776
01:07:48|2.7752
01:07:49|2.7745
01:07:50|2.7733
01:07:51|2.7735
01:07:52|2.7708
01:07:53|2.7696
01:07:54|2.7699
01:07:55|2.771
01:07:56|2.7723
01:07:57|2.7728
01:07:58|2.7733
01:07:59|2.7735
01:08:00|2.7739
01:08:01|2.7731
01:08:02|2.7725
01:08:04|2.7722
01:08:04|2.7714
01:08:06|2.77
01:08:07|2.77
01:08:07|2.7702
01:08:08|2.7712
01:08:10|2.7709
01:08:10|2.7715
01:08:11|2.7721
01:08:12|2.7711
01:08:13|2.7711
01:08:14|2.7714
01:08:15|2.7707
01:08:16|2.7707
01:08:17|2.7706
01:08:18|2.7724
01:08:19|2.7725
01:08:20|2.7725
01:08:21|2.7731
01:08:22|2.7729
01:08:24|2.7724
01:08:24|2.7707
01:08:25|2.7721
01:08:26|2.7718
01:08:28|2.7718
01:08:28|2.7724
01:08:29|2.7722
01:08:30|2.7732
01:08:31|2.7727
01:08:32|2.7727
01:08:33|2.7719
01:08:34|2.7732
01:08:35|2.7756
01:08:36|2.7756
01:08:38|2.7733
01:08:38|2.7724
01:08:39|2.7724
01:08:40|2.7731
01:08:41|2.7741
01:08:42|2.7738
01:08:44|2.7738
01:08:45|2.7741
01:08:46|2.7738
01:08:47|2.7736
01:08:48|2.7744
01:08:50|2.7746
01:08:50|2.7736
01:08:52|2.7733
01:08:53|2.7717
01:08:54|2.7707
01:08:55|2.7706
01:08:56|2.7709
01:08:57|2.7699
01:08:58|2.7696
01:08:59|2.7672
01:09:00|2.767
01:09:01|2.7674
01:09:02|2.7694
01:09:03|2.7701
01:09:04|2.7703
01:09:05|2.7703
01:09:06|2.7698
01:09:07|2.7693
01:09:08|2.7696
01:09:09|2.77
01:09:10|2.77
01:09:11|2.7702
01:09:12|2.77
01:09:13|2.7707
01:09:14|2.7702
01:09:15|2.7707
01:09:16|2.7701
01:09:18|2.77
01:09:18|2.77
01:09:19|2.7701
01:09:20|2.7701
01:09:21|2.7703
01:09:22|2.7705
01:09:23|2.7705
01:09:25|2.771
01:09:25|2.771
01:09:26|2.771
01:09:27|2.771
01:09:28|2.771
01:09:30|2.7715
01:09:30|2.7715
01:09:31|2.7721
01:09:32|2.7716
01:09:33|2.7715
01:09:34|2.7724
01:09:35|2.7724
01:09:36|2.7716
01:09:37|2.7715
01:09:38|2.7716
01:09:39|2.7715
01:09:41|2.7715
01:09:41|2.7723
01:09:42|2.7715
01:09:43|2.7713
01:09:45|2.7713
01:09:46|2.7702
01:09:48|2.7706
01:09:49|2.7706
01:09:49|2.7718
01:09:51|2.7714
01:09:51|2.7706
01:09:53|2.7701
01:09:54|2.7698
01:09:55|2.7706
01:09:55|2.7699
01:09:56|2.7706
01:09:57|2.7706
01:09:58|2.7694
01:09:59|2.7695
01:10:01|2.7689
01:10:01|2.7695
01:10:03|2.7709
01:10:04|2.7727
01:10:05|2.7714
01:10:06|2.7719
01:10:07|2.7729
01:10:08|2.774
01:10:09|2.7739
01:10:10|2.7739
01:10:11|2.7748
01:10:12|2.7741
01:10:13|2.7741
01:10:14|2.7732
01:10:15|2.7713
01:10:16|2.7701
01:10:17|2.7691
01:10:19|2.7681
01:10:19|2.7683
01:10:21|2.7687
01:10:21|2.7688
01:10:22|2.769
01:10:23|2.7696
01:10:24|2.7695
01:10:25|2.7695
01:10:26|2.7679
01:10:27|2.7679
01:10:28|2.7678
01:10:29|2.7726
01:10:30|2.7716
01:10:31|2.7726
01:10:33|2.7757
01:10:33|2.7763
01:10:34|2.7758
01:10:35|2.7738
01:10:36|2.775
01:10:37|2.7758
01:10:38|2.7754
01:10:39|2.7758
01:10:40|2.7755
01:10:41|2.7755
01:10:42|2.7755
01:10:43|2.7752
01:10:45|2.7751
01:10:45|2.7732
01:10:46|2.7744
01:10:47|2.7736
01:10:48|2.7742
01:10:50|2.7741
01:10:51|2.7736
01:10:52|2.7732
01:10:54|2.7712
01:10:55|2.7713
01:10:55|2.7711
01:10:56|2.7759
01:10:58|2.7759
01:10:58|2.7753
01:10:59|2.7763
01:11:00|2.7769
01:11:01|2.7766
01:11:02|2.7771
01:11:04|2.7775
01:11:04|2.7768
01:11:06|2.7768
01:11:06|2.7778
01:11:08|2.7778
01:11:08|2.7761
01:11:09|2.7766
01:11:10|2.7766
01:11:11|2.7767
01:11:12|2.7767
01:11:13|2.7775
01:11:15|2.7771
01:11:15|2.7764
01:11:17|2.7766
01:11:18|2.7771
01:11:18|2.778
01:11:19|2.7782
01:11:21|2.7785
01:11:21|2.7791
01:11:22|2.7789
01:11:24|2.7794
01:11:24|2.7794
01:11:26|2.7793
01:11:27|2.7791
01:11:28|2.7791
01:11:29|2.7792
01:11:29|2.7796
01:11:31|2.7796
01:11:32|2.7799
01:11:33|2.7796
01:11:34|2.7782
01:11:35|2.7783
01:11:35|2.7768
01:11:37|2.7766
01:11:37|2.7756
01:11:39|2.7754
01:11:39|2.7762
01:11:41|2.777
01:11:41|2.7778
01:11:43|2.7771
01:11:44|2.7764
01:11:44|2.7759
01:11:45|2.7754
01:11:47|2.7749
01:11:48|2.7763
01:11:49|2.7765
01:11:51|2.7752
01:11:51|2.7752
01:11:52|2.7756
01:11:53|2.7745
01:11:54|2.7754
01:11:55|2.7752
01:11:57|2.7744
01:11:58|2.7744
01:11:58|2.7743
01:11:59|2.7744
01:12:00|2.7746
01:12:01|2.7767
01:12:02|2.7755
01:12:03|2.7742
01:12:04|2.7747
01:12:05|2.7736
01:12:06|2.7736
01:12:07|2.7739
01:12:08|2.7756
01:12:09|2.7753
01:12:11|2.7747
01:12:12|2.7765
01:12:12|2.775
01:12:13|2.7741
01:12:14|2.7743
01:12:16|2.7743
01:12:17|2.7741
01:12:17|2.7741
01:12:18|2.7741
01:12:19|2.7745
01:12:20|2.7746
01:12:21|2.7741
01:12:23|2.7736
01:12:24|2.7745
01:12:25|2.7745
01:12:25|2.7745
01:12:27|2.775
01:12:27|2.775
01:12:29|2.7761
01:12:30|2.7759
01:12:31|2.7759
01:12:32|2.7768
01:12:33|2.7768
01:12:34|2.7762
01:12:35|2.7759
01:12:36|2.7769
01:12:37|2.7782
01:12:38|2.7782
01:12:39|2.778
01:12:40|2.7784
01:12:41|2.7788
01:12:42|2.7794
01:12:43|2.7794
01:12:45|2.7823
01:12:45|2.7807
01:12:46|2.781
01:12:48|2.78
01:12:49|2.7794
01:12:49|2.7786
01:12:51|2.7767
01:12:52|2.7764
01:12:52|2.7767
01:12:54|2.7772
01:12:55|2.7769
01:12:56|2.7774
01:12:57|2.7776
01:12:58|2.7774
01:12:59|2.7774
01:13:00|2.7771
01:13:01|2.7775
01:13:02|2.7773
01:13:03|2.7759
01:13:04|2.7765
01:13:05|2.7762
01:13:06|2.7761
01:13:07|2.775
01:13:08|2.7754
01:13:09|2.7755
01:13:10|2.7756
01:13:11|2.7743
01:13:12|2.7748
01:13:13|2.7743
01:13:14|2.7751
01:13:15|2.7749
01:13:16|2.7749
01:13:17|2.7745
01:13:18|2.7744
01:13:19|2.7744
01:13:20|2.776
01:13:21|2.7768
01:13:22|2.7765
01:13:23|2.7759
01:13:24|2.7757
01:13:25|2.7759
01:13:26|2.7759
01:13:27|2.7759
01:13:28|2.778
01:13:29|2.7768
01:13:30|2.7768
01:13:31|2.7768
01:13:32|2.7765
01:13:33|2.7765
01:13:34|2.7765
01:13:35|2.7765
01:13:36|2.7765
01:13:37|2.7762
01:13:38|2.7762
01:13:39|2.7762
01:13:40|2.7768
01:13:41|2.7771
01:13:42|2.7818
01:13:43|2.7815
01:13:44|2.7815
01:13:45|2.7791
01:13:46|2.7798
01:13:48|2.7792
01:13:48|2.7785
01:13:50|2.7798
01:13:50|2.7789
01:13:52|2.7786
01:13:53|2.7774
01:13:53|2.7774
01:13:55|2.7767
01:13:56|2.7765
01:13:56|2.7757
01:13:58|2.7759
01:13:58|2.7774
01:14:00|2.7769
01:14:00|2.7778
01:14:02|2.7787
01:14:03|2.7781
01:14:04|2.778
01:14:05|2.7784
01:14:06|2.777
01:14:07|2.7768
01:14:08|2.7771
01:14:09|2.7771
01:14:10|2.7782
01:14:11|2.7826
01:14:12|2.783
01:14:13|2.783
01:14:14|2.7829
01:14:15|2.7848
01:14:16|2.7848
01:14:17|2.7853
01:14:18|2.7856
01:14:19|2.7855
01:14:20|2.7855
01:14:21|2.7855
01:14:22|2.7849
01:14:23|2.7821
01:14:24|2.7818
01:14:25|2.781
01:14:26|2.7815
01:14:27|2.7829
01:14:28|2.7831
01:14:29|2.7836
01:14:30|2.7829
01:14:31|2.7841
01:14:32|2.7844
01:14:33|2.7845
01:14:35|2.7839
01:14:35|2.7838
01:14:37|2.7826
01:14:37|2.783
01:14:39|2.7828
01:14:40|2.781
01:14:41|2.7798
01:14:42|2.7791
01:14:43|2.7783
01:14:43|2.7798
01:14:45|2.7796
01:14:46|2.781
01:14:47|2.7819
01:14:48|2.7818
01:14:49|2.7823
01:14:50|2.7825
01:14:50|2.7815
01:14:52|2.7815
01:14:52|2.7819
01:14:54|2.7821
01:14:55|2.7811
01:14:56|2.7817
01:14:56|2.7821
01:14:58|2.7811
01:14:59|2.7817
01:15:00|2.7818
01:15:01|2.782
01:15:02|2.7823
01:15:03|2.7826
01:15:04|2.7829
01:15:05|2.7824
01:15:06|2.7823
01:15:07|2.7832
01:15:08|2.7838
01:15:09|2.7861
01:15:10|2.7858
01:15:11|2.7871
01:15:12|2.7868
01:15:13|2.7859
01:15:14|2.7864
01:15:15|2.7871
01:15:16|2.7855
01:15:17|2.785
01:15:18|2.7857
01:15:19|2.7857
01:15:20|2.7911
01:15:21|2.7907
01:15:22|2.7907
01:15:23|2.7895
01:15:24|2.7887
01:15:25|2.7901
01:15:26|2.7898
01:15:27|2.79
01:15:28|2.7854
01:15:29|2.7815
01:15:30|2.7821
01:15:31|2.7832
01:15:32|2.7832
01:15:33|2.7823
01:15:34|2.784
01:15:35|2.784
01:15:37|2.7841
01:15:37|2.7833
01:15:39|2.7836
01:15:39|2.7839
01:15:40|2.7831
01:15:42|2.7866
01:15:42|2.7872
01:15:44|2.7864
01:15:44|2.7864
01:15:46|2.7872
01:15:47|2.7864
01:15:48|2.788
01:15:49|2.789
01:15:50|2.7891
01:15:50|2.7874
01:15:51|2.7873
01:15:53|2.7885
01:15:54|2.788
01:15:54|2.788
01:15:56|2.7881
01:15:57|2.7881
01:15:58|2.7881
01:15:58|2.7886
01:16:00|2.7913
01:16:01|2.7916
01:16:02|2.792
01:16:03|2.7939
01:16:04|2.7931
01:16:05|2.7937
01:16:05|2.7938
01:16:07|2.7934
01:16:08|2.7914
01:16:08|2.7917
01:16:09|2.7927
01:16:11|2.7939
01:16:12|2.7949
01:16:13|2.795
01:16:13|2.795
01:16:15|2.795
01:16:15|2.7943
01:16:17|2.793
01:16:17|2.7935
01:16:19|2.7932
01:16:19|2.792
01:16:21|2.7921
01:16:22|2.7918
01:16:23|2.7908
01:16:23|2.7913
01:16:24|2.7912
01:16:25|2.7912
01:16:26|2.798
01:16:27|2.7976
01:16:29|2.7975
01:16:29|2.7972
01:16:30|2.7962
01:16:31|2.7958
01:16:32|2.7945
01:16:33|2.7952
01:16:34|2.7951
01:16:36|2.7954
01:16:36|2.7942
01:16:39|2.7947
01:16:40|2.7988
01:16:41|2.8004
01:16:42|2.8006
01:16:43|2.8052
01:16:44|2.805
01:16:45|2.8062
01:16:46|2.8049
01:16:47|2.8045
01:16:48|2.8032
01:16:49|2.8098
01:16:50|2.81
01:16:51|2.8098
01:16:52|2.8103
01:16:53|2.8093
01:16:54|2.8108
01:16:55|2.8093
01:16:56|2.8088
01:16:57|2.809
01:16:58|2.8083
01:16:59|2.8083
01:17:00|2.8082
01:17:01|2.8074
01:17:02|2.807
01:17:03|2.8063
01:17:04|2.8063
01:17:05|2.8049
01:17:06|2.8039
01:17:07|2.8024
01:17:08|2.7986
01:17:09|2.7984
01:17:10|2.797
01:17:11|2.7972
01:17:12|2.7965
01:17:13|2.7971
01:17:14|2.7972
01:17:15|2.7976
01:17:16|2.797
01:17:17|2.797
01:17:18|2.7953
01:17:19|2.7948
01:17:20|2.7941
01:17:21|2.7948
01:17:22|2.7946
01:17:23|2.7942
01:17:24|2.7942
01:17:25|2.7939
01:17:26|2.7933
01:17:27|2.7931
01:17:28|2.7928
01:17:29|2.7905
01:17:30|2.7912
01:17:31|2.7914
01:17:32|2.7914
01:17:33|2.792
01:17:35|2.7871
01:17:35|2.7873
01:17:37|2.7873
01:17:37|2.7906
01:17:38|2.7904
01:17:39|2.7894
01:17:41|2.7897
01:17:42|2.7892
01:17:43|2.7885
01:17:43|2.7882
01:17:45|2.7886
01:17:46|2.7886
01:17:47|2.7895
01:17:48|2.7885
01:17:49|2.7876
01:17:50|2.7904
01:17:51|2.7895
01:17:52|2.7899
01:17:53|2.7906
01:17:54|2.791
01:17:55|2.7911
01:17:56|2.7921
01:17:57|2.7923
01:17:58|2.7942
01:17:59|2.7951
01:18:00|2.7951
01:18:01|2.7984
01:18:02|2.7965
01:18:03|2.795
01:18:04|2.7962
01:18:05|2.7977
01:18:06|2.7984
01:18:07|2.7987
01:18:08|2.7978
01:18:09|2.7977
01:18:10|2.7977
01:18:11|2.7984
01:18:12|2.8016
01:18:13|2.8016
01:18:14|2.8016
01:18:15|2.8008
01:18:16|2.8015
01:18:17|2.7996
01:18:18|2.7973
01:18:19|2.797
01:18:20|2.7949
01:18:21|2.7972
01:18:22|2.7951
01:18:23|2.7943
01:18:24|2.7954
01:18:25|2.8004
01:18:26|2.8002
01:18:27|2.8011
01:18:28|2.7987
01:18:29|2.7988
01:18:30|2.7978
01:18:31|2.7999
01:18:32|2.8008
01:18:33|2.8008
01:18:34|2.8013
01:18:35|2.8036
01:18:36|2.8038
01:18:38|2.8041
01:18:39|2.8027
01:18:40|2.8016
01:18:42|2.8017
01:18:42|2.8003
01:18:43|2.7995
01:18:45|2.7996
01:18:45|2.7974
01:18:46|2.7968
01:18:47|2.7981
01:18:48|2.7981
01:18:50|2.7966
01:18:50|2.7958
01:18:51|2.7964
01:18:52|2.7962
01:18:53|2.7965
01:18:55|2.7965
01:18:55|2.7964
01:18:56|2.7964
01:18:58|2.7962
01:18:58|2.7949
01:18:59|2.7953
01:19:01|2.7962
01:19:01|2.7986
01:19:03|2.7996
01:19:04|2.7987
01:19:04|2.7999
01:19:06|2.7999
01:19:06|2.7993
01:19:07|2.7996
01:19:08|2.7963
01:19:09|2.7957
01:19:12|2.798
01:19:12|2.7978
01:19:13|2.798
01:19:14|2.7979
01:19:15|2.7961
01:19:16|2.7959
01:19:17|2.7964
01:19:18|2.7961
01:19:19|2.7956
01:19:20|2.7963
01:19:21|2.7965
01:19:22|2.7965
01:19:23|2.7965
01:19:25|2.7952
01:19:27|2.7955
01:19:28|2.7957
01:19:29|2.7971
01:19:30|2.7961
01:19:31|2.7958
01:19:32|2.7958
01:19:33|2.7958
01:19:34|2.7952
01:19:35|2.7953
01:19:36|2.7952
01:19:38|2.7962
01:19:39|2.7984
01:19:40|2.7958
01:19:40|2.7955
01:19:42|2.7958
01:19:43|2.7964
01:19:44|2.7964
01:19:45|2.7953
01:19:46|2.7954
01:19:47|2.7964
01:19:48|2.7964
01:19:49|2.7954
01:19:50|2.7954
01:19:51|2.7951
01:19:52|2.7954
01:19:53|2.7944
01:19:54|2.7938
01:19:55|2.7917
01:19:56|2.7927
01:19:57|2.7908
01:19:58|2.7912
01:19:59|2.7907
01:20:00|2.791
01:20:01|2.7918
01:20:02|2.7935
01:20:03|2.7942
01:20:05|2.7937
01:20:06|2.7915
01:20:06|2.7909
01:20:07|2.7909
01:20:09|2.7908
01:20:10|2.7921
01:20:10|2.7935
01:20:11|2.7915
01:20:13|2.791
01:20:13|2.7912
01:20:15|2.7919
01:20:16|2.7914
01:20:17|2.7922
01:20:18|2.7933
01:20:19|2.7933
01:20:19|2.7933
01:20:20|2.7927
01:20:22|2.7918
01:20:23|2.7918
01:20:25|2.7912
01:20:26|2.7903
01:20:27|2.7907
01:20:28|2.7907
01:20:29|2.7884
01:20:30|2.7896
01:20:31|2.7893
01:20:32|2.7894
01:20:33|2.7905
01:20:34|2.7915
01:20:35|2.7913
01:20:36|2.7906
01:20:37|2.7906
01:20:38|2.7904
01:20:39|2.789
01:20:40|2.7881
01:20:41|2.7886
01:20:42|2.7895
01:20:43|2.7897
01:20:44|2.7885
01:20:45|2.7867
01:20:46|2.787
01:20:47|2.787
01:20:48|2.787
01:20:49|2.7882
01:20:50|2.7882
01:20:51|2.7877
01:20:52|2.7877
01:20:53|2.7832
01:20:54|2.7818
01:20:55|2.7842
01:20:56|2.7835
01:20:57|2.7834
01:20:58|2.7834
01:20:59|2.7836
01:21:01|2.7854
01:21:02|2.785
01:21:02|2.7865
01:21:04|2.7873
01:21:04|2.7863
01:21:05|2.785
01:21:06|2.7857
01:21:07|2.7836
01:21:08|2.784
01:21:09|2.7836
01:21:11|2.7845
01:21:11|2.7862
01:21:12|2.7872
01:21:13|2.788
01:21:14|2.7872
01:21:16|2.7871
01:21:16|2.7868
01:21:17|2.7871
01:21:18|2.7861
01:21:19|2.787
01:21:20|2.7873
01:21:22|2.7873
01:21:22|2.7873
01:21:24|2.7872
01:21:25|2.7855
01:21:26|2.7864
01:21:27|2.7862
01:21:28|2.7862
01:21:29|2.786
01:21:30|2.7854
01:21:31|2.7858
01:21:32|2.7858
01:21:33|2.7858
01:21:34|2.7865
01:21:35|2.7865
01:21:36|2.7886
01:21:37|2.7876
01:21:38|2.7882
01:21:39|2.7891
01:21:40|2.789
01:21:41|2.7889
01:21:42|2.7888
01:21:43|2.7896
01:21:44|2.7894
01:21:45|2.7893
01:21:46|2.791
01:21:47|2.791
01:21:48|2.7913
01:21:49|2.7913
01:21:50|2.7909
01:21:51|2.7907
01:21:52|2.7941
01:21:54|2.7941
01:21:54|2.7924
01:21:56|2.7914
01:21:56|2.7914
01:21:57|2.7948
01:21:58|2.7941
01:21:59|2.7934
01:22:01|2.7937
01:22:01|2.7935
01:22:02|2.7941
01:22:03|2.795
01:22:05|2.7938
01:22:05|2.7947
01:22:06|2.794
01:22:07|2.7937
01:22:08|2.793
01:22:09|2.793
01:22:11|2.7923
01:22:11|2.7928
01:22:12|2.7886
01:22:13|2.7894
01:22:14|2.7903
01:22:16|2.7906
01:22:16|2.7906
01:22:18|2.7906
01:22:18|2.7914
01:22:19|2.7909
01:22:20|2.7891
01:22:21|2.7874
01:22:22|2.7891
01:22:23|2.7868
01:22:25|2.7866
01:22:27|2.7872
01:22:27|2.7889
01:22:29|2.7891
01:22:29|2.7889
01:22:31|2.7878
01:22:32|2.7878
01:22:33|2.7878
01:22:33|2.7873
01:22:34|2.7855
01:22:36|2.7855
01:22:37|2.7868
01:22:38|2.7856
01:22:39|2.786
01:22:40|2.787
01:22:42|2.7869
01:22:42|2.7857
01:22:44|2.7842
01:22:45|2.7855
01:22:45|2.7847
01:22:46|2.7851
01:22:48|2.7842
01:22:49|2.7843
01:22:49|2.7843
01:22:51|2.7839
01:22:52|2.7836
01:22:53|2.7837
01:22:53|2.7821
01:22:55|2.7819
01:22:56|2.7827
01:22:57|2.7828
01:22:58|2.7821
01:22:59|2.7826
01:23:00|2.7824
01:23:01|2.7817
01:23:02|2.7822
01:23:03|2.7822
01:23:04|2.7819
01:23:05|2.7818
01:23:06|2.7808
01:23:07|2.7807
01:23:08|2.7804
01:23:09|2.7802
01:23:10|2.78
01:23:11|2.7782
01:23:13|2.7776
01:23:13|2.7776
01:23:14|2.7783
01:23:15|2.7784
01:23:17|2.7782
01:23:18|2.777
01:23:18|2.777
01:23:19|2.7753
01:23:20|2.7771
01:23:21|2.7787
01:23:22|2.7779
01:23:23|2.777
01:23:24|2.777
01:23:26|2.7786
01:23:26|2.7736
01:23:28|2.7751
01:23:29|2.7749
01:23:30|2.7721
01:23:31|2.7721
01:23:32|2.7726
01:23:33|2.7718
01:23:34|2.7718
01:23:35|2.7719
01:23:36|2.772
01:23:37|2.7715
01:23:38|2.7713
01:23:39|2.7713
01:23:40|2.7715
01:23:41|2.7699
01:23:42|2.771
01:23:44|2.7711
01:23:44|2.7711
01:23:46|2.7719
01:23:47|2.772
01:23:48|2.7738
01:23:49|2.7735
01:23:50|2.7741
01:23:51|2.7741
01:23:52|2.7742
01:23:52|2.7731
01:23:53|2.7726
01:23:55|2.7723
01:23:57|2.7716
01:23:57|2.771
01:23:59|2.7727
01:23:59|2.7705
01:24:01|2.7711
01:24:02|2.7754
01:24:03|2.7729
01:24:04|2.7727
01:24:06|2.7744
01:24:07|2.7731
01:24:08|2.7779
01:24:10|2.7785
01:24:11|2.7776
01:24:11|2.7786
01:24:13|2.7787
01:24:13|2.7787
01:24:14|2.7786
01:24:15|2.7789
01:24:16|2.7789
01:24:18|2.7798
01:24:19|2.781
01:24:19|2.7823
01:24:20|2.7826
01:24:22|2.7827
01:24:23|2.7827
01:24:23|2.7827
01:24:25|2.7825
01:24:25|2.7828
01:24:27|2.7846
01:24:28|2.7849
01:24:30|2.7864
01:24:30|2.786
01:24:32|2.7873
01:24:32|2.7914
01:24:33|2.7902
01:24:35|2.7902
01:24:35|2.79
01:24:37|2.7906
01:24:38|2.79
01:24:39|2.79
01:24:40|2.7902
01:24:41|2.7861
01:24:42|2.7843
01:24:43|2.7845
01:24:45|2.7852
01:24:45|2.7868
01:24:46|2.7855
01:24:47|2.7907
01:24:48|2.7909
01:24:50|2.791
01:24:50|2.791
01:24:51|2.7921
01:24:52|2.7917
01:24:54|2.7917
01:24:54|2.7919
01:24:55|2.7923
01:24:56|2.7923
01:24:57|2.7931
01:24:59|2.7942
01:24:59|2.7949
01:25:00|2.7941
01:25:01|2.7949
01:25:03|2.7945
01:25:04|2.794
01:25:04|2.7941
01:25:06|2.7941
01:25:07|2.7938
01:25:07|2.7938
01:25:09|2.7938
01:25:09|2.7935
01:25:10|2.7933
01:25:11|2.7932
01:25:12|2.7932
01:25:13|2.7932
01:25:14|2.7932
01:25:15|2.7932
01:25:16|2.7936
01:25:18|2.7935
01:25:19|2.7934
01:25:19|2.7944
01:25:21|2.7936
01:25:21|2.7941
01:25:22|2.794
01:25:24|2.794
01:25:24|2.7942
01:25:25|2.7953
01:25:26|2.7959
01:25:28|2.7949
01:25:30|2.7971
01:25:31|2.7971
01:25:32|2.7963
01:25:33|2.7951
01:25:34|2.7949
01:25:34|2.7942
01:25:36|2.7932
01:25:37|2.793
01:25:38|2.7962
01:25:39|2.7956
01:25:39|2.7953
01:25:41|2.7957
01:25:41|2.7954
01:25:43|2.7941
01:25:44|2.7941
01:25:44|2.794
01:25:46|2.7929
01:25:46|2.7926
01:25:48|2.7926
01:25:48|2.7941
01:25:49|2.7932
01:25:50|2.7932
01:25:52|2.7927
01:25:53|2.7938
01:25:54|2.795
01:25:55|2.7949
01:25:56|2.792
01:25:57|2.7926
01:25:58|2.7922
01:25:58|2.7922
01:25:59|2.7922
01:26:00|2.7923
01:26:01|2.793
01:26:03|2.7942
01:26:04|2.7947
01:26:05|2.7944
01:26:06|2.7961
01:26:07|2.7957
01:26:08|2.7936
01:26:09|2.7944
01:26:10|2.7942
01:26:11|2.7942
01:26:12|2.7947
01:26:13|2.7946
01:26:14|2.7938
01:26:15|2.7944
01:26:16|2.7945
01:26:17|2.7945
01:26:18|2.7953
01:26:19|2.793
01:26:20|2.7934
01:26:21|2.793
01:26:22|2.7932
01:26:23|2.7929
01:26:24|2.7929
01:26:25|2.7938
01:26:26|2.7936
01:26:27|2.7932
01:26:28|2.7937
01:26:29|2.7934
01:26:30|2.7929
01:26:32|2.7935
01:26:32|2.7939
01:26:33|2.7939
01:26:34|2.794
01:26:36|2.7939
01:26:36|2.7939
01:26:37|2.7939
01:26:38|2.7937
01:26:40|2.7932
01:26:40|2.7936
01:26:41|2.7932
01:26:42|2.7932
01:26:44|2.7934
01:26:44|2.7934
01:26:45|2.7932
01:26:46|2.7936
01:26:47|2.7944
01:26:48|2.7939
01:26:50|2.7935
01:26:51|2.7935
01:26:52|2.7937
01:26:52|2.7948
01:26:53|2.795
01:26:55|2.7953
01:26:56|2.7959
01:26:57|2.7957
01:26:58|2.7956
01:26:59|2.7956
01:27:00|2.7956
01:27:01|2.7953
01:27:02|2.7944
01:27:03|2.7981
01:27:04|2.7992
01:27:05|2.7996
01:27:06|2.8015
01:27:07|2.8021
01:27:08|2.802
01:27:09|2.801
01:27:10|2.7984
01:27:11|2.7979
01:27:12|2.7983
01:27:13|2.7989
01:27:14|2.8083
01:27:15|2.8069
01:27:16|2.8089
01:27:17|2.8084
01:27:18|2.8067
01:27:19|2.8074
01:27:21|2.8062
01:27:21|2.8054
01:27:22|2.8054
01:27:23|2.8068
01:27:24|2.8074
01:27:25|2.8068
01:27:26|2.8062
01:27:27|2.8062
01:27:28|2.8054
01:27:30|2.8052
01:27:30|2.8075
01:27:32|2.8052
01:27:33|2.8065
01:27:33|2.8055
01:27:34|2.8036
01:27:36|2.8027
01:27:37|2.7973
01:27:38|2.7984
01:27:39|2.7995
01:27:41|2.8002
01:27:42|2.801
01:27:42|2.8011
01:27:43|2.8011
01:27:44|2.8007
01:27:45|2.8014
01:27:46|2.8019
01:27:47|2.8024
01:27:48|2.8024
01:27:49|2.8024
01:27:50|2.8014
01:27:52|2.8014
01:27:53|2.8003
01:27:54|2.8003
01:27:55|2.8026
01:27:56|2.8008
01:27:57|2.8008
01:27:58|2.8011
01:27:59|2.8016
01:28:00|2.801
01:28:01|2.8009
01:28:02|2.8013
01:28:03|2.8012
01:28:04|2.8016
01:28:05|2.8013
01:28:06|2.8008
01:28:07|2.8009
01:28:08|2.8013
01:28:09|2.8013
01:28:10|2.8017
01:28:11|2.8019
01:28:12|2.8019
01:28:13|2.8025
01:28:14|2.8022
01:28:15|2.8031
01:28:16|2.8031
01:28:17|2.8017
01:28:18|2.8017
01:28:19|2.8012
01:28:20|2.7985
01:28:21|2.7988
01:28:22|2.7988
01:28:23|2.7992
01:28:24|2.7993
01:28:25|2.7985
01:28:26|2.7978
01:28:27|2.7979
01:28:28|2.796
01:28:29|2.796
01:28:30|2.7963
01:28:32|2.7966
01:28:32|2.7972
01:28:34|2.7974
01:28:34|2.7984
01:28:36|2.7987
01:28:36|2.799
01:28:37|2.8013
01:28:39|2.8001
01:28:39|2.8001
01:28:41|2.8
01:28:42|2.8
01:28:42|2.7999
01:28:43|2.7999
01:28:44|2.7999
01:28:45|2.7989
01:28:47|2.801
01:28:47|2.8013
01:28:49|2.8025
01:28:50|2.8026
01:28:51|2.8025
01:28:53|2.8022
01:28:53|2.8012
01:28:55|2.8012
01:28:55|2.801
01:28:56|2.801
01:28:57|2.7984
01:28:58|2.7975
01:28:59|2.7975
01:29:00|2.7979
01:29:01|2.7979
01:29:02|2.7999
01:29:03|2.8008
01:29:04|2.8016
01:29:05|2.8013
01:29:06|2.8002
01:29:07|2.8
01:29:09|2.7995
01:29:09|2.7986
01:29:11|2.7994
01:29:11|2.7994
01:29:12|2.7994
01:29:13|2.7991
01:29:14|2.8014
01:29:15|2.8001
01:29:17|2.7996
01:29:18|2.7993
01:29:18|2.7995
01:29:19|2.7995
01:29:20|2.7975
01:29:21|2.7971
01:29:23|2.7976
01:29:23|2.7989
01:29:25|2.7989
01:29:25|2.7989
01:29:26|2.7989
01:29:27|2.7989
01:29:28|2.7988
01:29:29|2.7988
01:29:30|2.7974
01:29:32|2.7975
01:29:33|2.7975
01:29:34|2.7981
01:29:35|2.798
01:29:36|2.7984
01:29:37|2.7986
01:29:39|2.798
01:29:39|2.7977
01:29:41|2.7977
01:29:42|2.7977
01:29:43|2.7971
01:29:45|2.7975
01:29:45|2.7975
01:29:46|2.7976
01:29:48|2.7989
01:29:48|2.7987
01:29:50|2.7987
01:29:50|2.7987
01:29:51|2.7986
01:29:52|2.7985
01:29:53|2.7985
01:29:54|2.7978
01:29:55|2.798
01:29:56|2.798
01:29:58|2.7971
01:29:58|2.797
01:29:59|2.7976
01:30:01|2.7974
01:30:02|2.7974
01:30:03|2.7978
01:30:04|2.7975
01:30:05|2.7975
01:30:06|2.7975
01:30:07|2.798
01:30:08|2.7971
01:30:09|2.7953
01:30:10|2.7945
01:30:11|2.7969
01:30:12|2.7953
01:30:13|2.7953
01:30:14|2.7953
01:30:15|2.7954
01:30:16|2.7946
01:30:17|2.7942
01:30:18|2.7966
01:30:19|2.7968
01:30:20|2.7968
01:30:21|2.7966
01:30:22|2.7968
01:30:23|2.7973
01:30:24|2.7991
01:30:25|2.7979
01:30:26|2.8023
01:30:28|2.8036
01:30:29|2.8028
01:30:30|2.8014
01:30:31|2.8008
01:30:31|2.8004
01:30:32|2.8007
01:30:34|2.8005
01:30:35|2.8002
01:30:35|2.8001
01:30:36|2.7978
01:30:38|2.7973
01:30:38|2.7992
01:30:39|2.7999
01:30:41|2.7983
01:30:42|2.7983
01:30:43|2.798
01:30:44|2.798
01:30:45|2.7987
01:30:47|2.7995
01:30:47|2.7995
01:30:49|2.7998
01:30:49|2.7998
01:30:50|2.7998
01:30:52|2.7995
01:30:52|2.7993
01:30:53|2.7989
01:30:55|2.7988
01:30:56|2.798
01:30:56|2.8036
01:30:58|2.8043
01:30:59|2.8035
01:31:00|2.8035
01:31:01|2.8038
01:31:01|2.8039
01:31:03|2.8051
01:31:03|2.8033
01:31:10|2.8058
01:31:10|2.8063
01:31:11|2.8059
01:31:12|2.8062
01:31:13|2.8069
01:31:14|2.8079
01:31:15|2.8067
01:31:16|2.8054
01:31:17|2.8056
01:31:18|2.8053
01:31:20|2.8058
01:31:21|2.8058
01:31:22|2.8058
01:31:23|2.8049
01:31:24|2.8058
01:31:25|2.8058
01:31:25|2.8053
01:31:27|2.8051
01:31:28|2.8051
01:31:29|2.8047
01:31:30|2.8041
01:31:31|2.8014
01:31:32|2.8028
01:31:32|2.8028
01:31:33|2.8017
01:31:35|2.8027
01:31:35|2.8016
01:31:36|2.8016
01:31:38|2.8021
01:31:38|2.8027
01:31:39|2.8027
01:31:40|2.8027
01:31:43|2.805
01:31:43|2.8053
01:31:44|2.8053
01:31:46|2.8053
01:31:46|2.8058
01:31:48|2.8079
01:31:49|2.8068
01:31:50|2.8063
01:31:51|2.8054
01:31:52|2.8068
01:31:53|2.8068
01:31:54|2.8054
01:31:55|2.8057
01:31:56|2.8069
01:31:57|2.8068
01:31:58|2.8068
01:31:59|2.8068
01:32:00|2.8067
01:32:01|2.8067
01:32:02|2.8067
01:32:03|2.8052
01:32:04|2.8052
01:32:05|2.8052
01:32:06|2.8046
01:32:07|2.8057
01:32:08|2.8061
01:32:09|2.8068
01:32:10|2.8078
01:32:11|2.8078
01:32:12|2.8079
01:32:13|2.8068
01:32:14|2.8068
01:32:15|2.8058
01:32:17|2.8054
01:32:17|2.807
01:32:18|2.8067
01:32:20|2.8064
01:32:21|2.8063
01:32:22|2.8073
01:32:23|2.8067
01:32:23|2.8079
01:32:24|2.8076
01:32:25|2.8076
01:32:27|2.807
01:32:27|2.8068
01:32:29|2.8082
01:32:30|2.8076
01:32:31|2.8067
01:32:32|2.807
01:32:33|2.8071
01:32:34|2.8061
01:32:35|2.8062
01:32:35|2.806
01:32:36|2.806
01:32:37|2.8061
01:32:39|2.8061
01:32:40|2.8062
01:32:41|2.8062
01:32:43|2.8049
01:32:43|2.8044
01:32:45|2.804
01:32:46|2.8038
01:32:47|2.8037
01:32:47|2.8035
01:32:48|2.8029
01:32:49|2.8029
01:32:51|2.8024
01:32:51|2.8033
01:32:53|2.8034
01:32:53|2.8034
01:32:55|2.8047
01:32:56|2.8054
01:32:57|2.8052
01:32:59|2.805
01:32:59|2.8061
01:33:01|2.8056
01:33:02|2.8062
01:33:03|2.8055
01:33:04|2.8048
01:33:05|2.8045
01:33:06|2.8042
01:33:07|2.8042
01:33:08|2.8034
01:33:09|2.8032
01:33:10|2.8026
01:33:11|2.8026
01:33:12|2.8019
01:33:13|2.8013
01:33:14|2.8018
01:33:15|2.8015
01:33:16|2.8006
01:33:17|2.8006
01:33:18|2.8004
01:33:19|2.8009
01:33:20|2.8016
01:33:21|2.8008
01:33:22|2.801
01:33:23|2.8019
01:33:24|2.8007
01:33:25|2.798
01:33:26|2.7977
01:33:27|2.7975
01:33:28|2.7957
01:33:29|2.7934
01:33:30|2.7924
01:33:31|2.7922
01:33:32|2.7925
01:33:33|2.7925
01:33:34|2.7929
01:33:35|2.7925
01:33:36|2.7971
01:33:37|2.7962
01:33:38|2.7979
01:33:40|2.7979
01:33:40|2.7982
01:33:41|2.7973
01:33:42|2.7975
01:33:43|2.7985
01:33:44|2.7978
01:33:45|2.7978
01:33:46|2.7971
01:33:47|2.7979
01:33:48|2.7985
01:33:50|2.7988
01:33:50|2.8018
01:33:52|2.8019
01:33:52|2.8009
01:33:53|2.8008
01:33:54|2.8
01:33:55|2.799
01:33:56|2.7988
01:33:57|2.7981
01:33:58|2.7978
01:33:59|2.7974
01:34:00|2.7952
01:34:01|2.795
01:34:02|2.794
01:34:03|2.7926
01:34:05|2.7933
01:34:06|2.7937
01:34:06|2.7927
01:34:08|2.7927
01:34:08|2.7927
01:34:09|2.7917
01:34:10|2.7908
01:34:12|2.79
01:34:13|2.79
01:34:14|2.7865
01:34:15|2.7871
01:34:16|2.7856
01:34:17|2.7874
01:34:18|2.7836
01:34:19|2.7858
01:34:21|2.7867
01:34:21|2.7859
01:34:23|2.7865
01:34:24|2.7868
01:34:24|2.7862
01:34:25|2.7858
01:34:27|2.7859
01:34:27|2.7859
01:34:29|2.7851
01:34:29|2.7851
01:34:30|2.7862
01:34:31|2.7874
01:34:32|2.7867
01:34:33|2.7865
01:34:34|2.787
01:34:35|2.7875
01:34:36|2.7872
01:34:38|2.7874
01:34:38|2.7882
01:34:39|2.7883
01:34:40|2.7878
01:34:41|2.7882
01:34:42|2.7874
01:34:43|2.7874
01:34:45|2.7874
01:34:45|2.788
01:34:46|2.788
01:34:48|2.7918
01:34:48|2.7908
01:34:49|2.7908
01:34:50|2.7919
01:34:51|2.7905
01:34:53|2.7877
01:34:54|2.7876
01:34:56|2.7874
01:34:57|2.7877
01:34:59|2.7879
01:35:00|2.788
01:35:01|2.7877
01:35:01|2.7865
01:35:02|2.7871
01:35:03|2.7869
01:35:05|2.7869
01:35:06|2.7859
01:35:07|2.7845
01:35:08|2.7851
01:35:09|2.7841
01:35:10|2.7841
01:35:12|2.7847
01:35:12|2.7839
01:35:13|2.7839
01:35:14|2.7852
01:35:16|2.7841
01:35:17|2.7835
01:35:17|2.7832
01:35:18|2.7838
01:35:19|2.7851
01:35:20|2.7868
01:35:21|2.7879
01:35:22|2.7885
01:35:23|2.7885
01:35:25|2.7874
01:35:26|2.7879
01:35:27|2.7891
01:35:28|2.7903
01:35:30|2.7902
01:35:31|2.7919
01:35:31|2.7938
01:35:32|2.7925
01:35:33|2.7941
01:35:34|2.7961
01:35:35|2.7952
01:35:36|2.7957
01:35:38|2.7966
01:35:38|2.7981
01:35:39|2.7973
01:35:41|2.7964
01:35:41|2.7975
01:35:42|2.7973
01:35:43|2.7962
01:35:44|2.797
01:35:46|2.7978
01:35:46|2.7978
01:35:47|2.7976
01:35:49|2.7963
01:35:49|2.7947
01:35:50|2.7952
01:35:52|2.7976
01:35:52|2.799
01:35:53|2.7999
01:35:55|2.7992
01:35:56|2.8003
01:35:57|2.8004
01:35:59|2.8
01:35:59|2.7996
01:36:01|2.8008
01:36:01|2.8008
01:36:03|2.8035
01:36:04|2.8032
01:36:04|2.8032
01:36:06|2.8032
01:36:07|2.8035
01:36:08|2.8038
01:36:10|2.8026
01:36:10|2.803
01:36:11|2.8032
01:36:13|2.8038
01:36:13|2.803
01:36:14|2.8046
01:36:16|2.8045
01:36:16|2.803
01:36:18|2.8044
01:36:18|2.7981
01:36:19|2.7963
01:36:20|2.7953
01:36:21|2.7939
01:36:23|2.7939
01:36:23|2.7949
01:36:24|2.7938
01:36:25|2.7902
01:36:27|2.7919
01:36:28|2.7925
01:36:29|2.7918
01:36:30|2.7924
01:36:31|2.7934
01:36:32|2.7941
01:36:33|2.7951
01:36:34|2.7963
01:36:35|2.797
01:36:36|2.7948
01:36:37|2.7957
01:36:38|2.7961
01:36:39|2.7961
01:36:40|2.7977
01:36:41|2.799
01:36:42|2.7985
01:36:43|2.7967
01:36:44|2.7967
01:36:45|2.7966
01:36:46|2.7979
01:36:47|2.7967
01:36:48|2.7957
01:36:49|2.7978
01:36:50|2.7976
01:36:51|2.7976
01:36:52|2.7982
01:36:53|2.7982
01:36:54|2.7984
01:36:55|2.7996
01:36:57|2.8004
01:36:57|2.8004
01:36:59|2.802
01:37:01|2.8017
01:37:02|2.8018
01:37:02|2.8014
01:37:03|2.8014
01:37:04|2.8026
01:37:05|2.802
01:37:06|2.8027
01:37:08|2.8069
01:37:09|2.807
01:37:10|2.8069
01:37:10|2.8073
01:37:12|2.811
01:37:12|2.8109
01:37:14|2.8105
01:37:15|2.8116
01:37:16|2.811
01:37:17|2.8095
01:37:18|2.8091
01:37:19|2.8091
01:37:20|2.8092
01:37:21|2.8099
01:37:22|2.8107
01:37:23|2.8095
01:37:24|2.8083
01:37:25|2.8072
01:37:26|2.8069
01:37:27|2.8069
01:37:28|2.8059
01:37:29|2.8053
01:37:30|2.8052
01:37:32|2.8061
01:37:32|2.8064
01:37:33|2.8056
01:37:34|2.805
01:37:35|2.802
01:37:36|2.802
01:37:37|2.802
01:37:38|2.8029
01:37:39|2.8023
01:37:40|2.8023
01:37:41|2.8023
01:37:42|2.8018
01:37:43|2.8011
01:37:45|2.8012
01:37:45|2.8008
01:37:46|2.801
01:37:47|2.8023
01:37:48|2.8015
01:37:49|2.8015
01:37:50|2.8005
01:37:52|2.8009
01:37:52|2.8002
01:37:53|2.8007
01:37:55|2.8002
01:37:57|2.8002
01:37:57|2.7995
01:37:58|2.8001
01:38:00|2.8001
01:38:00|2.7983
01:38:02|2.7987
01:38:02|2.7984
01:38:03|2.7991
01:38:05|2.7987
01:38:06|2.7987
01:38:07|2.7985
01:38:08|2.7989
01:38:09|2.7993
01:38:10|2.7987
01:38:11|2.7987
01:38:12|2.7981
01:38:13|2.7978
01:38:14|2.7977
01:38:15|2.7987
01:38:17|2.7953
01:38:18|2.7944
01:38:18|2.796
01:38:19|2.7964
01:38:20|2.7977
01:38:22|2.7987
01:38:22|2.7981
01:38:23|2.7994
01:38:24|2.7974
01:38:26|2.7978
01:38:26|2.7978
01:38:27|2.7977
01:38:28|2.7983
01:38:30|2.7979
01:38:30|2.7986
01:38:31|2.7991
01:38:32|2.7985
01:38:34|2.7984
01:38:34|2.7984
01:38:35|2.7986
01:38:36|2.7987
01:38:38|2.7988
01:38:38|2.7984
01:38:40|2.7958
01:38:40|2.7957
01:38:41|2.7965
01:38:42|2.7954
01:38:43|2.7954
01:38:44|2.7954
01:38:45|2.7956
01:38:46|2.7945
01:38:47|2.7945
01:38:49|2.7953
01:38:50|2.7962
01:38:50|2.796
01:38:51|2.796
01:38:52|2.796
01:38:53|2.7968
01:38:54|2.7968
01:38:55|2.7963
01:38:57|2.7966
01:38:58|2.7966
01:39:00|2.7974
01:39:00|2.7966
01:39:01|2.7983
01:39:03|2.7989
01:39:04|2.7984
01:39:05|2.7989
01:39:05|2.7984
01:39:07|2.7985
01:39:07|2.7984
01:39:09|2.7983
01:39:10|2.7983
01:39:11|2.7978
01:39:12|2.7977
01:39:13|2.7973
01:39:14|2.7968
01:39:15|2.796
01:39:16|2.7961
01:39:17|2.7956
01:39:18|2.7953
01:39:19|2.794
01:39:20|2.7941
01:39:21|2.7941
01:39:22|2.794
01:39:23|2.7927
01:39:24|2.7927
01:39:25|2.7923
01:39:26|2.7925
01:39:27|2.7922
01:39:28|2.7925
01:39:29|2.792
01:39:30|2.7923
01:39:31|2.7918
01:39:32|2.7925
01:39:33|2.7924
01:39:34|2.7922
01:39:35|2.7918
01:39:36|2.7918
01:39:37|2.7919
01:39:38|2.7919
01:39:39|2.7906
01:39:40|2.791
01:39:41|2.7909
01:39:42|2.7912
01:39:43|2.7909
01:39:44|2.7935
01:39:45|2.7931
01:39:46|2.7943
01:39:47|2.7943
01:39:48|2.7953
01:39:49|2.7944
01:39:50|2.7949
01:39:51|2.7943
01:39:53|2.7939
01:39:53|2.7939
01:39:54|2.7939
01:39:55|2.794
01:39:57|2.7936
01:39:57|2.7936
01:39:59|2.7937
01:40:00|2.7936
01:40:01|2.7935
01:40:03|2.7935
01:40:04|2.7926
01:40:04|2.7922
01:40:05|2.7909
01:40:06|2.7919
01:40:07|2.792
01:40:08|2.792
01:40:10|2.7918
01:40:10|2.7916
01:40:11|2.7918
01:40:13|2.7906
01:40:13|2.7904
01:40:14|2.7904
01:40:15|2.7903
01:40:16|2.7903
01:40:17|2.7905
01:40:19|2.7908
01:40:19|2.7912
01:40:20|2.7914
01:40:22|2.7915
01:40:22|2.7917
01:40:23|2.7909
01:40:25|2.7909
01:40:25|2.7907
01:40:26|2.791
01:40:27|2.7909
01:40:28|2.7912
01:40:30|2.7911
01:40:31|2.7913
01:40:31|2.7941
01:40:32|2.7943
01:40:33|2.7932
01:40:34|2.7923
01:40:35|2.7915
01:40:36|2.7915
01:40:37|2.7911
01:40:38|2.7917
01:40:39|2.7912
01:40:40|2.7901
01:40:41|2.7906
01:40:42|2.7905
01:40:43|2.79
01:40:44|2.7901
01:40:45|2.7901
01:40:46|2.7901
01:40:48|2.7907
01:40:48|2.791
01:40:49|2.791
01:40:50|2.7907
01:40:51|2.79
01:40:52|2.79
01:40:53|2.7875
01:40:54|2.7875
01:40:55|2.7873
01:40:56|2.7865
01:40:58|2.7862
01:40:59|2.7897
01:41:00|2.7901
01:41:01|2.7914
01:41:02|2.7895
01:41:03|2.7902
01:41:04|2.7894
01:41:05|2.7892
01:41:06|2.7882
01:41:07|2.7886
01:41:08|2.7891
01:41:09|2.7891
01:41:10|2.7907
01:41:11|2.7934
01:41:12|2.7912
01:41:13|2.7903
01:41:14|2.7897
01:41:15|2.7905
01:41:16|2.7894
01:41:17|2.7902
01:41:19|2.7896
01:41:19|2.7896
01:41:20|2.7896
01:41:21|2.7903
01:41:23|2.7905
01:41:24|2.7914
01:41:24|2.7911
01:41:25|2.7911
01:41:26|2.7918
01:41:27|2.7918
01:41:28|2.7918
01:41:29|2.7918
01:41:30|2.792
01:41:31|2.7926
01:41:32|2.7936
01:41:33|2.7924
01:41:34|2.7923
01:41:35|2.7925
01:41:37|2.7924
01:41:37|2.7929
01:41:38|2.7935
01:41:39|2.7966
01:41:40|2.7939
01:41:41|2.7943
01:41:42|2.7936
01:41:43|2.7937
01:41:44|2.7931
01:41:45|2.7936
01:41:46|2.7938
01:41:47|2.7935
01:41:48|2.7934
01:41:49|2.7932
01:41:50|2.7921
01:41:51|2.7923
01:41:52|2.7917
01:41:53|2.7921
01:41:54|2.7924
01:41:55|2.7924
01:41:56|2.7915
01:41:57|2.7915
01:41:59|2.7903
01:42:00|2.7903
01:42:01|2.7888
01:42:02|2.7882
01:42:03|2.7882
01:42:04|2.7879
01:42:05|2.7867
01:42:06|2.7867
01:42:07|2.7867
01:42:08|2.7867
01:42:09|2.7867
01:42:10|2.7878
01:42:11|2.7882
01:42:12|2.7876
01:42:13|2.7873
01:42:14|2.7868
01:42:15|2.7868
01:42:16|2.7872
01:42:17|2.7858
01:42:18|2.783
01:42:19|2.7829
01:42:20|2.7831
01:42:21|2.7838
01:42:22|2.7839
01:42:23|2.7839
01:42:24|2.7837
01:42:25|2.7836
01:42:27|2.7836
01:42:27|2.7828
01:42:28|2.7826
01:42:29|2.7827
01:42:30|2.7814
01:42:31|2.7818
01:42:32|2.7815
01:42:33|2.7819
01:42:34|2.7821
01:42:35|2.7828
01:42:37|2.7813
01:42:37|2.7809
01:42:38|2.781
01:42:39|2.7819
01:42:40|2.7821
01:42:41|2.782
01:42:42|2.782
01:42:43|2.7828
01:42:44|2.7822
01:42:45|2.7831
01:42:46|2.7831
01:42:47|2.7832
01:42:48|2.7828
01:42:49|2.7839
01:42:50|2.7842
01:42:52|2.7834
01:42:52|2.7855
01:42:53|2.7865
01:42:54|2.7873
01:42:55|2.7883
01:42:56|2.7873
01:42:57|2.7891
01:42:58|2.7897
01:43:00|2.79
01:43:02|2.7898
01:43:02|2.7893
01:43:04|2.7896
01:43:04|2.7896
01:43:06|2.7896
01:43:07|2.7896
01:43:08|2.7896
01:43:09|2.7896
01:43:09|2.7895
01:43:11|2.791
01:43:12|2.791
01:43:13|2.7921
01:43:14|2.7936
01:43:15|2.7936
01:43:16|2.7936
01:43:17|2.7955
01:43:18|2.7951
01:43:19|2.7924
01:43:20|2.7927
01:43:21|2.7936
01:43:22|2.7937
01:43:23|2.7937
01:43:24|2.794
01:43:25|2.789
01:43:26|2.788
01:43:27|2.7887
01:43:28|2.7882
01:43:29|2.7887
01:43:30|2.7886
01:43:31|2.7888
01:43:32|2.7884
01:43:34|2.7891
01:43:34|2.7888
01:43:35|2.7894
01:43:36|2.7877
01:43:37|2.7867
01:43:38|2.7868
01:43:39|2.7877
01:43:40|2.7868
01:43:41|2.786
01:43:43|2.7862
01:43:44|2.7866
01:43:44|2.7866
01:43:45|2.7871
01:43:46|2.7859
01:43:47|2.7854
01:43:48|2.7851
01:43:49|2.7841
01:43:50|2.7839
01:43:51|2.7823
01:43:52|2.7824
01:43:53|2.7824
01:43:55|2.7825
01:43:56|2.7843
01:43:56|2.7848
01:43:57|2.7848
01:43:59|2.7851
01:44:00|2.7861
01:44:00|2.7854
01:44:02|2.7849
01:44:03|2.7846
01:44:04|2.7834
01:44:05|2.7842
01:44:06|2.7839
01:44:08|2.7908
01:44:09|2.791
01:44:09|2.79
01:44:10|2.79
01:44:11|2.79
01:44:13|2.79
01:44:14|2.79
01:44:15|2.7909
01:44:15|2.7909
01:44:16|2.7908
01:44:18|2.7889
01:44:18|2.7881
01:44:20|2.788
01:44:20|2.7874
01:44:21|2.7875
01:44:22|2.7873
01:44:23|2.788
01:44:25|2.7874
01:44:25|2.7875
01:44:26|2.7871
01:44:27|2.7882
01:44:28|2.7884
01:44:29|2.7899
01:44:31|2.7901
01:44:31|2.7902
01:44:33|2.7919
01:44:34|2.7919
01:44:34|2.7905
01:44:36|2.7898
01:44:37|2.7898
01:44:37|2.7905
01:44:38|2.7895
01:44:39|2.7895
01:44:40|2.7896
01:44:42|2.7894
01:44:43|2.7894
01:44:44|2.7911
01:44:45|2.7926
01:44:45|2.7926
01:44:47|2.7926
01:44:48|2.7935
01:44:50|2.7932
01:44:50|2.7926
01:44:51|2.7932
01:44:52|2.7932
01:44:53|2.7932
01:44:54|2.7929
01:44:55|2.7923
01:44:56|2.7932
01:44:57|2.7928
01:44:58|2.7928
01:44:59|2.7928
01:45:01|2.7935
01:45:02|2.7956
01:45:03|2.7951
01:45:04|2.7953
01:45:05|2.7953
01:45:06|2.7958
01:45:07|2.7958
01:45:08|2.7958
01:45:09|2.7947
01:45:10|2.794
01:45:11|2.794
01:45:12|2.7933
01:45:13|2.7932
01:45:14|2.7928
01:45:15|2.7918
01:45:16|2.7918
01:45:17|2.7917
01:45:18|2.7911
01:45:19|2.791
01:45:20|2.7914
01:45:21|2.7922
01:45:22|2.7919
01:45:23|2.7919
01:45:24|2.7917
01:45:25|2.7915
01:45:26|2.7914
01:45:27|2.7914
01:45:28|2.7914
01:45:29|2.7914
01:45:30|2.7932
01:45:31|2.7932
01:45:32|2.7928
01:45:33|2.7938
01:45:34|2.7942
01:45:35|2.7937
01:45:36|2.7941
01:45:37|2.7928
01:45:38|2.7932
01:45:39|2.7932
01:45:40|2.7932
01:45:41|2.7932
01:45:42|2.7938
01:45:43|2.794
01:45:44|2.7936
01:45:45|2.7936
01:45:46|2.7929
01:45:47|2.7927
01:45:48|2.7925
01:45:49|2.7921
01:45:50|2.7921
01:45:51|2.7915
01:45:52|2.7916
01:45:53|2.7922
01:45:54|2.7918
01:45:55|2.7924
01:45:56|2.7923
01:45:57|2.7924
01:45:58|2.7921
01:45:59|2.7922
01:46:00|2.7921
01:46:01|2.7931
01:46:03|2.7925
01:46:04|2.7921
01:46:05|2.788
01:46:07|2.7886
01:46:08|2.7898
01:46:08|2.7896
01:46:10|2.7906
01:46:11|2.7913
01:46:12|2.7917
01:46:13|2.7916
01:46:13|2.7928
01:46:15|2.793
01:46:16|2.7936
01:46:16|2.7934
01:46:18|2.7927
01:46:18|2.7937
01:46:20|2.793
01:46:20|2.7933
01:46:21|2.7918
01:46:23|2.7907
01:46:23|2.7901
01:46:25|2.7898
01:46:26|2.7908
01:46:27|2.7907
01:46:28|2.7908
01:46:29|2.7898
01:46:30|2.7874
01:46:31|2.7883
01:46:32|2.7886
01:46:33|2.79
01:46:34|2.7898
01:46:35|2.7899
01:46:36|2.7898
01:46:37|2.7894
01:46:38|2.7902
01:46:39|2.7902
01:46:40|2.7901
01:46:41|2.7911
01:46:42|2.7909
01:46:43|2.7901
01:46:44|2.79
01:46:45|2.7899
01:46:46|2.7898
01:46:47|2.7907
01:46:48|2.7904
01:46:49|2.7897
01:46:50|2.7897
01:46:51|2.7901
01:46:52|2.7901
01:46:53|2.7897
01:46:54|2.79
01:46:55|2.7897
01:46:56|2.7924
01:46:57|2.7931
01:46:58|2.7934
01:46:59|2.7934
01:47:00|2.7929
01:47:01|2.7929
01:47:02|2.7931
01:47:03|2.7927
01:47:04|2.7931
01:47:05|2.7917
01:47:06|2.7917
01:47:07|2.7916
01:47:08|2.7916
01:47:09|2.7916
01:47:10|2.7927
01:47:11|2.7901
01:47:12|2.7896
01:47:13|2.79
01:47:14|2.79
01:47:15|2.7906
01:47:16|2.7903
01:47:17|2.7892
01:47:18|2.7896
01:47:20|2.7898
01:47:20|2.7903
01:47:21|2.7904
01:47:22|2.7901
01:47:23|2.7894
01:47:24|2.7894
01:47:25|2.789
01:47:26|2.789
01:47:28|2.7896
01:47:28|2.7897
01:47:30|2.7898
01:47:30|2.79
01:47:32|2.7905
01:47:32|2.7898
01:47:33|2.79
01:47:35|2.7897
01:47:36|2.7896
01:47:36|2.7901
01:47:37|2.7892
01:47:38|2.7899
01:47:39|2.7898
01:47:40|2.7898
01:47:41|2.7913
01:47:43|2.7906
01:47:43|2.7897
01:47:44|2.7897
01:47:45|2.7891
01:47:46|2.7891
01:47:47|2.7882
01:47:49|2.788
01:47:49|2.7878
01:47:50|2.7871
01:47:51|2.7866
01:47:52|2.7868
01:47:53|2.7862
01:47:54|2.7851
01:47:55|2.7839
01:47:56|2.7839
01:47:57|2.7839
01:47:59|2.7839
01:47:59|2.7833
01:48:00|2.7835
01:48:02|2.7825
01:48:02|2.7829
01:48:04|2.7829
01:48:04|2.7829
01:48:06|2.7827
01:48:06|2.7832
01:48:08|2.7844
01:48:09|2.7838
01:48:10|2.7844
01:48:10|2.7836
01:48:11|2.7835
01:48:13|2.7842
01:48:13|2.7834
01:48:15|2.7834
01:48:16|2.7835
01:48:17|2.7837
01:48:18|2.7846
01:48:19|2.784
01:48:20|2.7839
01:48:21|2.784
01:48:22|2.7836
01:48:23|2.7837
01:48:24|2.7833
01:48:25|2.7817
01:48:26|2.7822
01:48:27|2.7828
01:48:28|2.7833
01:48:29|2.783
01:48:30|2.7827
01:48:31|2.7835
01:48:32|2.7849
01:48:33|2.7857
01:48:34|2.7846
01:48:35|2.7846
01:48:36|2.785
01:48:37|2.785
01:48:38|2.785
01:48:39|2.785
01:48:40|2.785
01:48:41|2.7852
01:48:42|2.7852
01:48:43|2.7865
01:48:44|2.7863
01:48:45|2.7855
01:48:46|2.786
01:48:47|2.7863
01:48:48|2.7863
01:48:49|2.7866
01:48:50|2.7866
01:48:51|2.7866
01:48:52|2.7875
01:48:53|2.7869
01:48:54|2.7873
01:48:55|2.7872
01:48:56|2.7872
01:48:57|2.7872
01:48:58|2.7872
01:48:59|2.7853
01:49:00|2.7842
01:49:01|2.785
01:49:02|2.785
01:49:03|2.7849
01:49:04|2.7849
01:49:05|2.7846
01:49:06|2.7846
01:49:07|2.7846
01:49:08|2.7824
01:49:09|2.7824
01:49:10|2.7828
01:49:11|2.7828
01:49:12|2.7859
01:49:13|2.7853
01:49:14|2.7871
01:49:15|2.7884
01:49:16|2.7872
01:49:17|2.7874
01:49:18|2.7874
01:49:19|2.7874
01:49:20|2.7881
01:49:21|2.7889
01:49:22|2.7902
01:49:23|2.7898
01:49:24|2.7905
01:49:25|2.7906
01:49:26|2.7898
01:49:28|2.7898
01:49:28|2.7898
01:49:29|2.7893
01:49:30|2.7889
01:49:31|2.7893
01:49:32|2.7893
01:49:33|2.7893
01:49:35|2.7896
01:49:35|2.7892
01:49:37|2.7892
01:49:37|2.7892
01:49:39|2.7878
01:49:39|2.7878
01:49:40|2.7878
01:49:42|2.7878
01:49:42|2.789
01:49:43|2.7893
01:49:45|2.7893
01:49:45|2.7895
01:49:46|2.7895
01:49:47|2.7893
01:49:49|2.7889
01:49:49|2.7884
01:49:50|2.7884
01:49:52|2.788
01:49:53|2.7871
01:49:54|2.7867
01:49:55|2.7861
01:49:56|2.7872
01:49:57|2.787
01:49:58|2.7871
01:49:59|2.7871
01:50:00|2.7866
01:50:01|2.787
01:50:02|2.7859
01:50:03|2.7853
01:50:04|2.7847
01:50:05|2.7846
01:50:07|2.7849
01:50:08|2.7838
01:50:09|2.7835
01:50:10|2.7837
01:50:10|2.7847
01:50:12|2.7859
01:50:13|2.7861
01:50:14|2.7858
01:50:15|2.7858
01:50:16|2.7873
01:50:17|2.7872
01:50:18|2.7871
01:50:19|2.7875
01:50:20|2.7874
01:50:21|2.7884
01:50:22|2.788
01:50:23|2.788
01:50:24|2.7872
01:50:25|2.7873
01:50:26|2.787
01:50:27|2.787
01:50:28|2.7871
01:50:29|2.787
01:50:30|2.7878
01:50:31|2.7911
01:50:32|2.7911
01:50:33|2.79
01:50:34|2.7904
01:50:36|2.79
01:50:37|2.7899
01:50:37|2.7903
01:50:38|2.7907
01:50:40|2.7917
01:50:40|2.7928
01:50:41|2.7932
01:50:42|2.7926
01:50:43|2.793
01:50:44|2.793
01:50:46|2.7929
01:50:46|2.7926
01:50:47|2.7925
01:50:49|2.7922
01:50:49|2.7919
01:50:50|2.7923
01:50:51|2.7922
01:50:52|2.7922
01:50:54|2.7926
01:50:55|2.7937
01:50:56|2.7949
01:50:58|2.7943
01:50:58|2.7953
01:50:59|2.7947
01:51:01|2.7947
01:51:01|2.7947
01:51:02|2.7947
01:51:03|2.7951
01:51:05|2.7953
01:51:06|2.7952
01:51:06|2.7931
01:51:07|2.7931
01:51:09|2.794
01:51:10|2.7936
01:51:11|2.7939
01:51:12|2.7941
01:51:13|2.7943
01:51:14|2.7935
01:51:15|2.7935
01:51:16|2.7935
01:51:17|2.7927
01:51:18|2.7926
01:51:19|2.7927
01:51:21|2.7922
01:51:21|2.7922
01:51:22|2.792
01:51:24|2.7929
01:51:24|2.793
01:51:25|2.793
01:51:27|2.7924
01:51:28|2.7922
01:51:29|2.7929
01:51:30|2.7929
01:51:31|2.7935
01:51:33|2.7947
01:51:33|2.7947
01:51:34|2.7944
01:51:36|2.794
01:51:37|2.7934
01:51:38|2.7934
01:51:38|2.7925
01:51:40|2.7925
01:51:41|2.7926
01:51:42|2.7926
01:51:42|2.7926
01:51:44|2.7919
01:51:44|2.792
01:51:45|2.7923
01:51:47|2.7938
01:51:47|2.7935
01:51:48|2.7947
01:51:49|2.7949
01:51:50|2.7934
01:51:52|2.7934
01:51:52|2.7938
01:51:54|2.7938
01:51:55|2.7938
01:51:56|2.7938
01:51:57|2.7938
01:51:58|2.7924
01:51:59|2.7931
01:52:00|2.7931
01:52:01|2.7935
01:52:02|2.7937
01:52:03|2.7937
01:52:04|2.7949
01:52:05|2.7947
01:52:06|2.7949
01:52:07|2.7949
01:52:08|2.7945
01:52:09|2.7936
01:52:10|2.7949
01:52:11|2.7949
01:52:12|2.7969
01:52:13|2.7964
01:52:14|2.7969
01:52:15|2.797
01:52:16|2.7969
01:52:17|2.7977
01:52:18|2.7983
01:52:19|2.7985
01:52:20|2.7982
01:52:21|2.7984
01:52:23|2.798
01:52:24|2.7978
01:52:25|2.7979
01:52:26|2.7978
01:52:27|2.7966
01:52:28|2.7964
01:52:29|2.7964
01:52:30|2.7972
01:52:31|2.7977
01:52:33|2.7975
01:52:33|2.7977
01:52:35|2.797
01:52:35|2.7962
01:52:37|2.7973
01:52:38|2.7973
01:52:39|2.7973
01:52:39|2.7975
01:52:41|2.7975
01:52:42|2.7976
01:52:43|2.7976
01:52:44|2.7986
01:52:45|2.799
01:52:46|2.7983
01:52:47|2.7982
01:52:48|2.7982
01:52:49|2.7982
01:52:50|2.7984
01:52:51|2.7984
01:52:52|2.7984
01:52:53|2.799
01:52:54|2.799
01:52:56|2.799
01:52:57|2.7996
01:52:59|2.7996
01:53:00|2.8014
01:53:01|2.8033
01:53:02|2.8034
01:53:03|2.8046
01:53:04|2.8045
01:53:05|2.8052
01:53:06|2.803
01:53:07|2.8045
01:53:08|2.8033
01:53:09|2.803
01:53:10|2.8015
01:53:11|2.8018
01:53:12|2.7952
01:53:13|2.7946
01:53:14|2.7948
01:53:15|2.7952
01:53:16|2.7914
01:53:17|2.7927
01:53:18|2.7912
01:53:19|2.7912
01:53:20|2.7872
01:53:21|2.7873
01:53:22|2.7872
01:53:23|2.788
01:53:24|2.7858
01:53:25|2.7857
01:53:26|2.7847
01:53:27|2.7844
01:53:28|2.7839
01:53:29|2.7845
01:53:30|2.7829
01:53:31|2.7829
01:53:32|2.7816
01:53:33|2.7824
01:53:34|2.7819
01:53:35|2.782
01:53:37|2.7787
01:53:37|2.7819
01:53:39|2.7806
01:53:40|2.7804
01:53:40|2.7791
01:53:42|2.7808
01:53:43|2.7791
01:53:44|2.7793
01:53:45|2.7775
01:53:46|2.7775
01:53:47|2.7735
01:53:47|2.7745
01:53:49|2.7734
01:53:50|2.7767
01:53:51|2.7746
01:53:52|2.7744
01:53:53|2.7757
01:53:54|2.7769
01:53:55|2.7752
01:53:57|2.7747
01:53:57|2.7752
01:53:58|2.7742
01:54:00|2.7756
01:54:01|2.7756
01:54:01|2.7762
01:54:03|2.7774
01:54:04|2.7776
01:54:05|2.7776
01:54:06|2.7778
01:54:07|2.7765
01:54:08|2.7775
01:54:09|2.7772
01:54:10|2.7772
01:54:11|2.777
01:54:12|2.7774
01:54:13|2.7762
01:54:14|2.7765
01:54:15|2.7766
01:54:16|2.7772
01:54:17|2.7764
01:54:18|2.7776
01:54:19|2.7761
01:54:20|2.7774
01:54:21|2.7785
01:54:22|2.7806
01:54:24|2.7804
01:54:24|2.7823
01:54:25|2.7807
01:54:26|2.7818
01:54:27|2.7789
01:54:28|2.7789
01:54:30|2.776
01:54:31|2.774
01:54:32|2.7744
01:54:32|2.7729
01:54:34|2.7717
01:54:36|2.7699
01:54:36|2.7699
01:54:37|2.7684
01:54:39|2.7698
01:54:40|2.7683
01:54:41|2.7667
01:54:42|2.7667
01:54:43|2.7659
01:54:44|2.7666
01:54:45|2.7665
01:54:46|2.7676
01:54:47|2.7673
01:54:48|2.7671
01:54:49|2.7665
01:54:50|2.7677
01:54:51|2.7694
01:54:52|2.769
01:54:53|2.7694
01:54:54|2.7699
01:54:55|2.7694
01:54:56|2.7703
01:54:57|2.7693
01:54:58|2.7702
01:55:00|2.7703
01:55:00|2.771
01:55:01|2.7694
01:55:03|2.7713
01:55:03|2.7716
01:55:04|2.7704
01:55:05|2.7701
01:55:07|2.7705
01:55:07|2.7689
01:55:08|2.7698
01:55:10|2.769
01:55:10|2.7695
01:55:11|2.7683
01:55:12|2.7678
01:55:14|2.766
01:55:15|2.7648
01:55:16|2.7655
01:55:17|2.7652
01:55:18|2.7654
01:55:19|2.7645
01:55:20|2.7653
01:55:21|2.7642
01:55:22|2.7661
01:55:23|2.7661
01:55:24|2.7667
01:55:25|2.764
01:55:26|2.7652
01:55:27|2.7652
01:55:28|2.766
01:55:29|2.7646
01:55:30|2.7665
01:55:31|2.7602
01:55:32|2.7655
01:55:33|2.764
01:55:35|2.7647
01:55:35|2.7629
01:55:36|2.7608
01:55:38|2.7583
01:55:38|2.7591
01:55:40|2.7553
01:55:40|2.757
01:55:41|2.7556
01:55:43|2.7561
01:55:43|2.7556
01:55:44|2.7566
01:55:46|2.7579
01:55:46|2.7593
01:55:47|2.7598
01:55:48|2.7608
01:55:50|2.7601
01:55:50|2.7606
01:55:52|2.7589
01:55:52|2.7589
01:55:54|2.7588
01:55:55|2.7598
01:55:56|2.7585
01:55:57|2.7596
01:55:57|2.7586
01:55:59|2.7595
01:56:00|2.7593
01:56:01|2.76
01:56:01|2.7579
01:56:03|2.7587
01:56:04|2.7579
01:56:05|2.7572
01:56:05|2.755
01:56:07|2.7569
01:56:08|2.757
01:56:09|2.7576
01:56:09|2.7569
01:56:10|2.7563
01:56:11|2.7554
01:56:12|2.7557
01:56:13|2.7549
01:56:15|2.7559
01:56:15|2.7555
01:56:16|2.7562
01:56:18|2.7558
01:56:19|2.7567
01:56:20|2.7555
01:56:21|2.7563
01:56:22|2.7551
01:56:23|2.7563
01:56:24|2.7554
01:56:24|2.7564
01:56:26|2.7541
01:56:27|2.755
01:56:27|2.7549
01:56:29|2.7561
01:56:30|2.7559
01:56:31|2.7566
01:56:32|2.755
01:56:32|2.7566
01:56:33|2.755
01:56:35|2.7559
01:56:37|2.7548
01:56:37|2.7553
01:56:38|2.7537
01:56:40|2.7542
01:56:41|2.7527
01:56:42|2.7516
01:56:43|2.7514
01:56:44|2.7489
01:56:45|2.7508
01:56:46|2.751
01:56:48|2.7512
01:56:49|2.7501
01:56:49|2.7504
01:56:50|2.7492
01:56:51|2.7503
01:56:52|2.7487
01:56:54|2.7472
01:56:55|2.7488
01:56:56|2.7475
01:56:57|2.7483
01:56:59|2.7458
01:56:59|2.7458
01:57:00|2.7468
01:57:02|2.7491
01:57:02|2.7482
01:57:04|2.748
01:57:04|2.7458
01:57:05|2.7463
01:57:06|2.7483
01:57:08|2.7491
01:57:08|2.7473
01:57:09|2.7487
01:57:11|2.7488
01:57:12|2.75
01:57:13|2.751
01:57:14|2.7492
01:57:15|2.7512
01:57:16|2.75
01:57:17|2.7494
01:57:18|2.7497
01:57:19|2.7477
01:57:20|2.7446
01:57:21|2.7448
01:57:22|2.7438
01:57:23|2.7449
01:57:24|2.7431
01:57:25|2.7423
01:57:27|2.7394
01:57:27|2.7381
01:57:28|2.7371
01:57:29|2.7396
01:57:30|2.7398
01:57:31|2.7408
01:57:32|2.7384
01:57:33|2.7404
01:57:35|2.7377
01:57:36|2.7396
01:57:37|2.7387
01:57:38|2.7395
01:57:39|2.7397
01:57:40|2.7378
01:57:41|2.7379
01:57:42|2.7404
01:57:43|2.7422
01:57:44|2.7409
01:57:46|2.7416
01:57:46|2.7425
01:57:47|2.7429
01:57:48|2.7428
01:57:49|2.7434
01:57:51|2.7451
01:57:52|2.7464
01:57:52|2.7485
01:57:53|2.7463
01:57:55|2.7481
01:57:55|2.7507
01:57:56|2.752
01:57:57|2.7509
01:57:58|2.7516
01:58:00|2.7514
01:58:00|2.7517
01:58:01|2.752
01:58:03|2.7529
01:58:04|2.7543
01:58:04|2.7548
01:58:06|2.7575
01:58:06|2.7572
01:58:07|2.7556
01:58:08|2.7555
01:58:10|2.7558
01:58:11|2.7573
01:58:12|2.7593
01:58:13|2.7592
01:58:14|2.7589
01:58:15|2.7592
01:58:16|2.76
01:58:17|2.7619
01:58:18|2.7622
01:58:19|2.7624
01:58:20|2.7626
01:58:21|2.7633
01:58:22|2.762
01:58:23|2.7594
01:58:24|2.7597
01:58:25|2.7598
01:58:26|2.7601
01:58:27|2.7601
01:58:28|2.7597
01:58:29|2.7636
01:58:30|2.763
01:58:31|2.7641
01:58:32|2.7641
01:58:33|2.7638
01:58:34|2.7642
01:58:35|2.7638
01:58:37|2.7639
01:58:37|2.7609
01:58:38|2.7608
01:58:40|2.758
01:58:40|2.7573
01:58:41|2.7576
01:58:42|2.7579
01:58:43|2.7571
01:58:44|2.7573
01:58:45|2.7592
01:58:47|2.7599
01:58:48|2.7607
01:58:49|2.7614
01:58:50|2.7615
01:58:51|2.7602
01:58:53|2.7601
01:58:53|2.7607
01:58:55|2.7601
01:58:55|2.76
01:58:56|2.7599
01:58:57|2.76
01:58:58|2.7606
01:58:59|2.7605
01:59:00|2.7608
01:59:01|2.7631
01:59:02|2.7638
01:59:04|2.7636
01:59:05|2.7635
01:59:06|2.7646
01:59:07|2.7639
01:59:08|2.7648
01:59:09|2.7647
01:59:10|2.7626
01:59:11|2.7635
01:59:12|2.7651
01:59:13|2.7646
01:59:14|2.7652
01:59:15|2.7658
01:59:16|2.7672
01:59:17|2.7671
01:59:18|2.7677
01:59:19|2.7678
01:59:20|2.7664
01:59:21|2.7659
01:59:22|2.7656
01:59:23|2.7656
01:59:24|2.7657
01:59:26|2.7656
01:59:26|2.7658
01:59:28|2.7664
01:59:29|2.7666
01:59:30|2.7656
01:59:31|2.7654
01:59:33|2.7661
01:59:34|2.7666
01:59:35|2.7666
01:59:35|2.7667
01:59:37|2.7665
01:59:39|2.7656
01:59:40|2.7663
01:59:40|2.7677
01:59:42|2.768
01:59:43|2.7679
01:59:45|2.7655
01:59:46|2.7651
01:59:47|2.7656
01:59:48|2.7663
01:59:49|2.7662
01:59:49|2.7657
01:59:51|2.7659
01:59:52|2.7662
01:59:54|2.7651
01:59:54|2.7657
01:59:55|2.7657
01:59:57|2.7657
01:59:57|2.7674
01:59:59|2.7678
02:00:00|2.7634
02:00:01|2.7626
02:00:01|2.7632
02:00:02|2.7636
02:00:04|2.7641
02:00:06|2.7671
02:00:06|2.7669
02:00:07|2.7677
02:00:09|2.7689
02:00:09|2.7684
02:00:10|2.7676
02:00:11|2.7686
02:00:12|2.769
02:00:13|2.7686
02:00:14|2.7692
02:00:15|2.7688
02:00:16|2.7696
02:00:17|2.7702
02:00:18|2.7697
02:00:19|2.769
02:00:20|2.7693
02:00:21|2.7688
02:00:22|2.769
02:00:23|2.769
02:00:24|2.7692
02:00:26|2.7699
02:00:27|2.7715
02:00:29|2.7714
02:00:30|2.7706
02:00:31|2.7711
02:00:32|2.7736
02:00:33|2.7737
02:00:34|2.7739
02:00:35|2.7758
02:00:36|2.7761
02:00:37|2.7763
02:00:37|2.7778
02:00:39|2.7782
02:00:40|2.7776
02:00:41|2.7778
02:00:41|2.7775
02:00:43|2.7767
02:00:44|2.7771
02:00:45|2.7755
02:00:46|2.7771
02:00:47|2.7759
02:00:48|2.7763
02:00:49|2.7756
02:00:50|2.7728
02:00:51|2.7727
02:00:52|2.7748
02:00:53|2.7761
02:00:54|2.776
02:00:55|2.7759
02:00:56|2.7754
02:00:57|2.7753
02:00:58|2.775
02:00:59|2.7751
02:01:00|2.7754
02:01:01|2.7759
02:01:02|2.7761
02:01:03|2.7761
02:01:04|2.7761
02:01:05|2.7769
02:01:06|2.7793
02:01:07|2.7791
02:01:08|2.7784
02:01:09|2.7784
02:01:10|2.7766
02:01:11|2.7775
02:01:12|2.7785
02:01:13|2.7788
02:01:14|2.7779
02:01:15|2.7778
02:01:16|2.778
02:01:17|2.7781
02:01:18|2.7772
02:01:19|2.7779
02:01:21|2.7783
02:01:21|2.7788
02:01:22|2.7773
02:01:24|2.7762
02:01:25|2.7762
02:01:26|2.7762
02:01:27|2.7762
02:01:29|2.7755
02:01:29|2.7767
02:01:31|2.7774
02:01:32|2.7775
02:01:32|2.7788
02:01:33|2.7794
02:01:35|2.78
02:01:36|2.7804
02:01:37|2.78
02:01:38|2.7801
02:01:40|2.7798
02:01:40|2.7806
02:01:42|2.7806
02:01:43|2.7811
02:01:43|2.7808
02:01:45|2.781
02:01:45|2.7809
02:01:46|2.7819
02:01:48|2.7833
02:01:48|2.7835
02:01:49|2.7847
02:01:50|2.7827
02:01:51|2.7823
02:01:53|2.7857
02:01:54|2.7854
02:01:55|2.7858
02:01:56|2.7858
02:01:57|2.7845
02:01:58|2.7854
02:01:59|2.7854
02:02:00|2.7859
02:02:01|2.7875
02:02:02|2.7873
02:02:03|2.7867
02:02:04|2.7868
02:02:05|2.7867
02:02:06|2.7869
02:02:07|2.7868
02:02:09|2.7864
02:02:10|2.7853
02:02:11|2.7853
02:02:11|2.7856
02:02:12|2.7855
02:02:13|2.7856
02:02:16|2.7855
02:02:17|2.7854
02:02:17|2.7833
02:02:19|2.7828
02:02:19|2.7825
02:02:20|2.7825
02:02:21|2.7834
02:02:22|2.784
02:02:24|2.7853
02:02:24|2.786
02:02:26|2.7876
02:02:26|2.7854
02:02:27|2.7852
02:02:28|2.7853
02:02:29|2.7856
02:02:31|2.7854
02:02:31|2.7854
02:02:32|2.7857
02:02:34|2.7856
02:02:35|2.7856
02:02:36|2.7856
02:02:36|2.7843
02:02:37|2.7839
02:02:39|2.7823
02:02:40|2.7816
02:02:41|2.7821
02:02:42|2.7818
02:02:43|2.7818
02:02:44|2.7816
02:02:45|2.7815
02:02:46|2.7815
02:02:47|2.7797
02:02:48|2.7788
02:02:49|2.7781
02:02:50|2.778
02:02:51|2.7789
02:02:52|2.779
02:02:54|2.7794
02:02:54|2.7793
02:02:55|2.7794
02:02:57|2.7792
02:02:58|2.7776
02:02:59|2.7776
02:03:00|2.778
02:03:01|2.7783
02:03:02|2.7781
02:03:04|2.7788
02:03:05|2.7799
02:03:06|2.7805
02:03:07|2.7795
02:03:08|2.7795
02:03:09|2.7794
02:03:10|2.7798
02:03:11|2.78
02:03:12|2.78
02:03:13|2.7804
02:03:14|2.7799
02:03:16|2.7793
02:03:16|2.7806
02:03:17|2.7808
02:03:19|2.7812
02:03:20|2.7812
02:03:20|2.7812
02:03:21|2.7806
02:03:22|2.7806
02:03:23|2.7808
02:03:24|2.7808
02:03:25|2.7793
02:03:26|2.7791
02:03:27|2.7791
02:03:29|2.7791
02:03:30|2.7796
02:03:31|2.7792
02:03:32|2.7793
02:03:33|2.7793
02:03:34|2.7802
02:03:35|2.7802
02:03:36|2.7802
02:03:37|2.7803
02:03:38|2.7803
02:03:39|2.7803
02:03:40|2.7785
02:03:41|2.7782
02:03:42|2.7781
02:03:43|2.7777
02:03:44|2.7785
02:03:45|2.7781
02:03:46|2.7781
02:03:47|2.7781
02:03:48|2.7796
02:03:49|2.7791
02:03:50|2.7773
02:03:51|2.7761
02:03:52|2.7753
02:03:53|2.7754
02:03:55|2.775
02:03:55|2.7739
02:03:56|2.7744
02:03:58|2.7756
02:03:59|2.7749
02:03:59|2.7759
02:04:00|2.7757
02:04:01|2.7752
02:04:03|2.7738
02:04:04|2.7738
02:04:05|2.7732
02:04:06|2.7737
02:04:07|2.7718
02:04:08|2.7721
02:04:09|2.7712
02:04:10|2.7711
02:04:12|2.7724
02:04:12|2.7715
02:04:13|2.7715
02:04:15|2.7711
02:04:17|2.773
02:04:19|2.7739
02:04:20|2.7734
02:04:21|2.7736
02:04:22|2.7735
02:04:22|2.7728
02:04:24|2.773
02:04:24|2.7731
02:04:25|2.7732
02:04:27|2.7736
02:04:28|2.7734
02:04:29|2.7736
02:04:30|2.772
02:04:31|2.7716
02:04:32|2.7716
02:04:33|2.7728
02:04:34|2.7738
02:04:34|2.7734
02:04:35|2.775
02:04:37|2.7743
02:04:38|2.7748
02:04:39|2.7745
02:04:41|2.7752
02:04:41|2.7751
02:04:43|2.7749
02:04:44|2.7749
02:04:45|2.7749
02:04:46|2.7749
02:04:47|2.775
02:04:48|2.775
02:04:49|2.7752
02:04:50|2.7758
02:04:51|2.7749
02:04:52|2.7722
02:04:54|2.7716
02:04:55|2.7715
02:04:55|2.7719
02:04:56|2.7717
02:04:58|2.7725
02:04:59|2.7725
02:05:00|2.7714
02:05:01|2.7717
02:05:02|2.7728
02:05:04|2.7729
02:05:04|2.7729
02:05:06|2.7737
02:05:06|2.7735
02:05:08|2.7735
02:05:08|2.7735
02:05:09|2.7729
02:05:11|2.7727
02:05:12|2.7727
02:05:13|2.7726
02:05:14|2.7732
02:05:15|2.7731
02:05:16|2.7742
02:05:17|2.7742
02:05:18|2.7743
02:05:19|2.7741
02:05:20|2.7752
02:05:21|2.7749
02:05:22|2.7752
02:05:23|2.775
02:05:24|2.7757
02:05:25|2.7757
02:05:26|2.7765
02:05:27|2.7764
02:05:28|2.7752
02:05:29|2.7743
02:05:30|2.7743
02:05:31|2.7743
02:05:33|2.7747
02:05:34|2.7747
02:05:35|2.7743
02:05:36|2.7736
02:05:37|2.7737
02:05:38|2.7737
02:05:39|2.7733
02:05:40|2.7735
02:05:41|2.7733
02:05:42|2.7732
02:05:43|2.7733
02:05:44|2.7738
02:05:45|2.7734
02:05:46|2.7732
02:05:47|2.7732
02:05:48|2.7742
02:05:50|2.7747
02:05:50|2.7747
02:05:52|2.7739
02:05:52|2.774
02:05:54|2.7737
02:05:55|2.7736
02:05:55|2.773
02:05:57|2.7733
02:05:57|2.7738
02:05:59|2.7741
02:06:00|2.7739
02:06:01|2.7738
02:06:02|2.7742
02:06:03|2.7734
02:06:03|2.7734
02:06:04|2.7739
02:06:05|2.7687
02:06:07|2.7692
02:06:08|2.7683
02:06:08|2.7689
02:06:10|2.7689
02:06:11|2.7693
02:06:11|2.7689
02:06:13|2.7695
02:06:13|2.7694
02:06:15|2.7693
02:06:16|2.7691
02:06:17|2.7709
02:06:18|2.7706
02:06:19|2.7705
02:06:20|2.7708
02:06:21|2.7711
02:06:22|2.771
02:06:23|2.7713
02:06:24|2.7711
02:06:25|2.7715
02:06:26|2.7713
02:06:27|2.7712
02:06:28|2.7712
02:06:29|2.7724
02:06:30|2.7732
02:06:32|2.7728
02:06:33|2.7728
02:06:34|2.7727
02:06:35|2.7727
02:06:36|2.7716
02:06:37|2.7716
02:06:38|2.77
02:06:39|2.77
02:06:41|2.7701
02:06:42|2.7694
02:06:42|2.769
02:06:44|2.7679
02:06:45|2.7664
02:06:45|2.7657
02:06:47|2.766
02:06:48|2.7659
02:06:49|2.7653
02:06:49|2.7653
02:06:50|2.7653
02:06:52|2.7647
02:06:52|2.7639
02:06:54|2.764
02:06:54|2.7628
02:06:56|2.7628
02:06:57|2.7638
02:06:58|2.7635
02:06:59|2.7635
02:06:59|2.7638
02:07:00|2.7636
02:07:01|2.7636
02:07:03|2.7648
02:07:04|2.7648
02:07:04|2.765
02:07:06|2.7662
02:07:07|2.7664
02:07:08|2.7659
02:07:09|2.7683
02:07:10|2.767
02:07:11|2.7662
02:07:12|2.7662
02:07:14|2.7674
02:07:14|2.766
02:07:15|2.764
02:07:16|2.7627
02:07:17|2.7629
02:07:19|2.7609
02:07:20|2.7596
02:07:20|2.7588
02:07:21|2.7586
02:07:22|2.7584
02:07:23|2.759
02:07:25|2.7591
02:07:25|2.7615
02:07:26|2.7606
02:07:27|2.7608
02:07:28|2.7608
02:07:29|2.7608
02:07:30|2.7617
02:07:32|2.7613
02:07:33|2.762
02:07:34|2.7616
02:07:35|2.762
02:07:36|2.7619
02:07:37|2.762
02:07:38|2.761
02:07:39|2.7637
02:07:41|2.7635
02:07:41|2.7639
02:07:42|2.764
02:07:43|2.764
02:07:45|2.7642
02:07:45|2.7657
02:07:46|2.7656
02:07:48|2.7656
02:07:48|2.7628
02:07:49|2.7627
02:07:51|2.7636
02:07:52|2.7633
02:07:53|2.763
02:07:54|2.7629
02:07:55|2.7627
02:07:55|2.7628
02:07:57|2.7628
02:07:57|2.7629
02:07:59|2.7626
02:07:59|2.7615
02:08:01|2.7613
02:08:01|2.7615
02:08:03|2.7617
02:08:03|2.7614
02:08:04|2.7608
02:08:06|2.7614
02:08:06|2.7611
02:08:07|2.7615
02:08:09|2.7602
02:08:10|2.7581
02:08:11|2.7572
02:08:12|2.7568
02:08:12|2.7567
02:08:14|2.7572
02:08:15|2.759
02:08:17|2.7587
02:08:17|2.7569
02:08:18|2.7569
02:08:19|2.7573
02:08:20|2.7568
02:08:21|2.7543
02:08:22|2.7522
02:08:24|2.7499
02:08:24|2.7509
02:08:25|2.7517
02:08:26|2.7518
02:08:27|2.7508
02:08:28|2.7517
02:08:30|2.7518
02:08:30|2.752
02:08:32|2.7547
02:08:32|2.7547
02:08:34|2.755
02:08:36|2.7545
02:08:38|2.7545
02:08:39|2.7542
02:08:39|2.7543
02:08:41|2.7545
02:08:42|2.7538
02:08:44|2.754
02:08:44|2.7542
02:08:45|2.7545
02:08:46|2.7545
02:08:47|2.754
02:08:49|2.7569
02:08:49|2.7566
02:08:50|2.7567
02:08:52|2.7575
02:08:53|2.7559
02:08:54|2.757
02:08:54|2.7565
02:08:56|2.7563
02:08:58|2.76
02:08:58|2.7585
02:08:59|2.7591
02:09:00|2.7592
02:09:01|2.7585
02:09:02|2.7592
02:09:03|2.7589
02:09:04|2.7594
02:09:05|2.7588
02:09:07|2.7575
02:09:08|2.7572
02:09:08|2.7562
02:09:10|2.7561
02:09:11|2.7561
02:09:11|2.7559
02:09:13|2.7562
02:09:13|2.7559
02:09:15|2.7552
02:09:15|2.7554
02:09:16|2.7551
02:09:18|2.755
02:09:19|2.7547
02:09:20|2.7549
02:09:21|2.7546
02:09:22|2.7547
02:09:23|2.7549
02:09:24|2.7558
02:09:25|2.7565
02:09:26|2.7563
02:09:27|2.7562
02:09:28|2.7562
02:09:29|2.7559
02:09:30|2.7562
02:09:31|2.757
02:09:32|2.7572
02:09:33|2.7571
02:09:34|2.7563
02:09:35|2.7568
02:09:37|2.7565
02:09:37|2.7565
02:09:38|2.7569
02:09:39|2.7562
02:09:41|2.7561
02:09:42|2.7585
02:09:44|2.7591
02:09:44|2.7599
02:09:46|2.7612
02:09:47|2.7614
02:09:47|2.7608
02:09:49|2.7609
02:09:49|2.7613
02:09:50|2.7615
02:09:52|2.7611
02:09:52|2.7611
02:09:55|2.7599
02:09:55|2.7614
02:09:56|2.7592
02:09:57|2.7593
02:09:59|2.7589
02:10:00|2.7594
02:10:01|2.7601
02:10:02|2.7617
02:10:04|2.761
02:10:04|2.7623
02:10:05|2.7614
02:10:06|2.7663
02:10:07|2.7677
02:10:08|2.7677
02:10:09|2.766
02:10:10|2.7665
02:10:11|2.7673
02:10:13|2.7683
02:10:13|2.7679
02:10:14|2.7679
02:10:15|2.7665
02:10:16|2.7665
02:10:17|2.7665
02:10:18|2.7659
02:10:19|2.7664
02:10:20|2.7664
02:10:21|2.766
02:10:22|2.767
02:10:23|2.7667
02:10:24|2.7667
02:10:25|2.7667
02:10:26|2.7667
02:10:27|2.7641
02:10:28|2.7681
02:10:29|2.7684
02:10:30|2.7691
02:10:31|2.7692
02:10:33|2.7692
02:10:34|2.769
02:10:35|2.769
02:10:36|2.7685
02:10:36|2.7687
02:10:37|2.7694
02:10:39|2.769
02:10:39|2.7697
02:10:40|2.7696
02:10:42|2.7689
02:10:43|2.7689
02:10:44|2.7687
02:10:45|2.7683
02:10:46|2.7671
02:10:47|2.7665
02:10:48|2.7656
02:10:49|2.765
02:10:50|2.7655
02:10:51|2.765
02:10:52|2.7641
02:10:53|2.7644
02:10:54|2.7648
02:10:55|2.7654
02:10:56|2.765
02:10:57|2.7654
02:10:58|2.7654
02:10:59|2.7654
02:11:00|2.7654
02:11:01|2.7635
02:11:02|2.7644
02:11:03|2.7663
02:11:04|2.7663
02:11:05|2.7662
02:11:06|2.7662
02:11:07|2.7659
02:11:08|2.7662
02:11:09|2.7661
02:11:10|2.7661
02:11:11|2.7665
02:11:12|2.7662
02:11:13|2.7661
02:11:14|2.7691
02:11:15|2.768
02:11:16|2.7688
02:11:17|2.7691
02:11:18|2.7666
02:11:19|2.767
02:11:20|2.7672
02:11:21|2.7673
02:11:22|2.7672
02:11:23|2.7672
02:11:24|2.7673
02:11:25|2.7678
02:11:26|2.7673
02:11:27|2.7666
02:11:28|2.7666
02:11:29|2.7667
02:11:30|2.7668
02:11:31|2.7666
02:11:32|2.7663
02:11:33|2.7653
02:11:34|2.764
02:11:35|2.765
02:11:36|2.7641
02:11:37|2.7641
02:11:38|2.7642
02:11:40|2.7642
02:11:41|2.7644
02:11:41|2.7648
02:11:42|2.7648
02:11:43|2.7648
02:11:45|2.7648
02:11:45|2.7648
02:11:46|2.7651
02:11:48|2.7639
02:11:49|2.7643
02:11:50|2.7643
02:11:51|2.7647
02:11:52|2.764
02:11:54|2.7637
02:11:55|2.7637
02:11:56|2.7637
02:11:56|2.7643
02:11:57|2.7643
02:11:58|2.7642
02:12:00|2.7642
02:12:00|2.7646
02:12:01|2.7656
02:12:02|2.7659
02:12:03|2.7659
02:12:04|2.7659
02:12:06|2.7655
02:12:07|2.7655
02:12:07|2.7663
02:12:08|2.766
02:12:10|2.766
02:12:10|2.766
02:12:11|2.766
02:12:13|2.766
02:12:13|2.766
02:12:14|2.7626
02:12:15|2.7623
02:12:16|2.7623
02:12:17|2.7601
02:12:18|2.7601
02:12:19|2.7615
02:12:20|2.7615
02:12:21|2.7622
02:12:22|2.7622
02:12:24|2.7624
02:12:24|2.763
02:12:26|2.7626
02:12:27|2.7628
02:12:28|2.7628
02:12:30|2.762
02:12:31|2.7618
02:12:33|2.7618
02:12:33|2.7617
02:12:34|2.7612
02:12:36|2.7612
02:12:37|2.7616
02:12:37|2.7613
02:12:39|2.7626
02:12:39|2.7626
02:12:41|2.7608
02:12:42|2.7608
02:12:43|2.7608
02:12:44|2.7616
02:12:45|2.7616
02:12:46|2.762
02:12:47|2.762
02:12:48|2.762
02:12:49|2.762
02:12:50|2.762
02:12:51|2.7608
02:12:53|2.7608
02:12:53|2.7608
02:12:54|2.7608
02:12:56|2.7608
02:12:57|2.7611
02:12:57|2.761
02:12:59|2.7608
02:13:00|2.7608
02:13:00|2.7616
02:13:02|2.7619
02:13:02|2.7627
02:13:03|2.7627
02:13:04|2.7619
02:13:06|2.7628
02:13:07|2.7623
02:13:07|2.7625
02:13:09|2.7639
02:13:10|2.7641
02:13:10|2.7656
02:13:11|2.7666
02:13:13|2.7659
02:13:13|2.7651
02:13:14|2.7649
02:13:15|2.765
02:13:17|2.7645
02:13:17|2.7651
02:13:18|2.7653
02:13:19|2.7653
02:13:21|2.7653
02:13:21|2.7643
02:13:23|2.7654
02:13:23|2.7646
02:13:25|2.7639
02:13:26|2.7639
02:13:26|2.7639
02:13:28|2.7639
02:13:29|2.7639
02:13:31|2.7624
02:13:32|2.7627
02:13:33|2.7627
02:13:34|2.7627
02:13:35|2.7626
02:13:37|2.7626
02:13:37|2.7623
02:13:39|2.7623
02:13:39|2.7622
02:13:40|2.7612
02:13:41|2.7623
02:13:43|2.7637
02:13:43|2.7662
02:13:44|2.7658
02:13:46|2.7658
02:13:46|2.765
02:13:47|2.765
02:13:49|2.7654
02:13:49|2.7654
02:13:50|2.7654
02:13:51|2.7647
02:13:52|2.7626
02:13:53|2.7636
02:13:54|2.7635
02:13:55|2.7635
02:13:56|2.7632
02:13:57|2.7632
02:13:58|2.7632
02:13:59|2.7632
02:14:01|2.7632
02:14:01|2.7632
02:14:02|2.7633
02:14:03|2.7649
02:14:04|2.7644
02:14:05|2.7638
02:14:07|2.7638
02:14:09|2.7651
02:14:10|2.766
02:14:11|2.7658
02:14:12|2.766
02:14:13|2.7657
02:14:15|2.7657
02:14:16|2.7654
02:14:17|2.7653
02:14:18|2.7656
02:14:19|2.7655
02:14:20|2.7655
02:14:21|2.7655
02:14:22|2.7655
02:14:23|2.7656
02:14:24|2.7656
02:14:25|2.7661
02:14:26|2.7661
02:14:28|2.7661
02:14:28|2.7661
02:14:30|2.7661
02:14:30|2.7657
02:14:31|2.7656
02:14:33|2.7655
02:14:34|2.7652
02:14:34|2.7662
02:14:36|2.7662
02:14:37|2.7663
02:14:38|2.7663
02:14:39|2.7661
02:14:40|2.7666
02:14:41|2.7666
02:14:42|2.7668
02:14:43|2.7667
02:14:44|2.7668
02:14:45|2.7658
02:14:46|2.7658
02:14:47|2.7649
02:14:48|2.7649
02:14:49|2.7648
02:14:51|2.7648
02:14:51|2.7649
02:14:53|2.7648
02:14:53|2.7655
02:14:55|2.7648
02:14:56|2.7655
02:14:56|2.766
02:14:57|2.7661
02:14:59|2.7668
02:15:00|2.7666
02:15:01|2.7659
02:15:02|2.7661
02:15:03|2.7666
02:15:04|2.7664
02:15:05|2.7668
02:15:06|2.7657
02:15:07|2.7652
02:15:08|2.7648
02:15:09|2.7649
02:15:10|2.7661
02:15:11|2.7655
02:15:12|2.7649
02:15:13|2.7648
02:15:15|2.7647
02:15:15|2.7645
02:15:16|2.7633
02:15:17|2.7629
02:15:19|2.7629
02:15:19|2.764
02:15:21|2.7654
02:15:21|2.7654
02:15:23|2.7651
02:15:24|2.7653
02:15:26|2.7646
02:15:26|2.7647
02:15:27|2.7645
02:15:29|2.7644
02:15:29|2.7642
02:15:30|2.7643
02:15:31|2.7647
02:15:33|2.7647
02:15:33|2.7647
02:15:34|2.7655
02:15:36|2.7668
02:15:36|2.767
02:15:38|2.7655
02:15:39|2.7639
02:15:40|2.7632
02:15:41|2.7631
02:15:42|2.7631
02:15:43|2.7627
02:15:44|2.7629
02:15:44|2.7617
02:15:46|2.7617
02:15:47|2.7622
02:15:48|2.7622
02:15:48|2.7609
02:15:50|2.7608
02:15:51|2.7609
02:15:52|2.7615
02:15:53|2.7614
02:15:54|2.7612
02:15:55|2.7601
02:15:56|2.755
02:15:57|2.7556
02:15:58|2.7566
02:15:59|2.7564
02:16:00|2.7555
02:16:01|2.7591
02:16:02|2.7586
02:16:03|2.7592
02:16:04|2.7592
02:16:05|2.7591
02:16:06|2.7599
02:16:07|2.7596
02:16:08|2.7594
02:16:09|2.7594
02:16:10|2.76
02:16:11|2.7606
02:16:12|2.7627
02:16:13|2.7626
02:16:14|2.7635
02:16:15|2.7646
02:16:16|2.7639
02:16:17|2.7649
02:16:18|2.766
02:16:19|2.7651
02:16:20|2.7664
02:16:21|2.7663
02:16:23|2.7661
02:16:23|2.7662
02:16:24|2.7665
02:16:25|2.7663
02:16:27|2.7664
02:16:27|2.7662
02:16:29|2.7659
02:16:29|2.7667
02:16:30|2.7672
02:16:31|2.7672
02:16:32|2.7671
02:16:33|2.7667
02:16:34|2.766
02:16:35|2.7661
02:16:37|2.7665
02:16:37|2.7654
02:16:38|2.765
02:16:39|2.7651
02:16:40|2.765
02:16:41|2.7651
02:16:42|2.7644
02:16:44|2.7644
02:16:44|2.7637
02:16:45|2.7635
02:16:46|2.7634
02:16:48|2.7633
02:16:48|2.7635
02:16:50|2.7634
02:16:51|2.7615
02:16:52|2.7616
02:16:52|2.7625
02:16:53|2.7623
02:16:54|2.7637
02:16:56|2.7637
02:16:56|2.7637
02:16:57|2.7626
02:16:59|2.763
02:16:59|2.7629
02:17:02|2.7632
02:17:02|2.7621
02:17:03|2.7626
02:17:04|2.7647
02:17:05|2.766
02:17:06|2.7666
02:17:07|2.7665
02:17:08|2.7662
02:17:10|2.7658
02:17:10|2.7659
02:17:11|2.7663
02:17:13|2.767
02:17:13|2.7673
02:17:14|2.7672
02:17:15|2.7685
02:17:17|2.767
02:17:18|2.7646
02:17:20|2.7658
02:17:20|2.7673
02:17:22|2.7679
02:17:23|2.7686
02:17:24|2.7692
02:17:24|2.7699
02:17:25|2.7709
02:17:27|2.7713
02:17:27|2.7708
02:17:29|2.7704
02:17:29|2.7704
02:17:31|2.7706
02:17:32|2.7715
02:17:33|2.7719
02:17:33|2.7722
02:17:35|2.7718
02:17:36|2.7723
02:17:37|2.7719
02:17:38|2.7718
02:17:39|2.7708
02:17:40|2.7712
02:17:41|2.771
02:17:42|2.7715
02:17:43|2.7718
02:17:44|2.7701
02:17:45|2.7695
02:17:47|2.7676
02:17:48|2.7683
02:17:48|2.7692
02:17:50|2.7684
02:17:50|2.7689
02:17:52|2.7705
02:17:52|2.7701
02:17:54|2.7697
02:17:55|2.7709
02:17:55|2.771
02:17:56|2.7703
02:17:58|2.7695
02:17:58|2.7702
02:17:59|2.7709
02:18:00|2.7706
02:18:01|2.7701
02:18:02|2.7692
02:18:03|2.7711
02:18:05|2.7708
02:18:06|2.7708
02:18:07|2.7703
02:18:07|2.7705
02:18:09|2.7704
02:18:10|2.7713
02:18:10|2.7711
02:18:12|2.7712
02:18:12|2.7713
02:18:14|2.7711
02:18:15|2.7719
02:18:16|2.7722
02:18:16|2.7725
02:18:19|2.7725
02:18:19|2.7724
02:18:20|2.7726
02:18:22|2.7724
02:18:23|2.7726
02:18:24|2.7723
02:18:25|2.7722
02:18:26|2.7722
02:18:27|2.7725
02:18:28|2.7726
02:18:29|2.7726
02:18:30|2.772
02:18:31|2.771
02:18:32|2.7715
02:18:33|2.7725
02:18:34|2.7722
02:18:35|2.7714
02:18:36|2.7713
02:18:37|2.7714
02:18:38|2.772
02:18:39|2.7725
02:18:40|2.772
02:18:41|2.7715
02:18:42|2.7702
02:18:43|2.7715
02:18:45|2.7708
02:18:45|2.7701
02:18:47|2.77
02:18:47|2.77
02:18:49|2.7699
02:18:49|2.7711
02:18:51|2.7704
02:18:52|2.7705
02:18:53|2.7705
02:18:54|2.7705
02:18:55|2.7699
02:18:56|2.7699
02:18:57|2.7702
02:18:58|2.7701
02:18:59|2.7703
02:19:00|2.7704
02:19:01|2.7704
02:19:03|2.7703
02:19:03|2.77
02:19:05|2.7702
02:19:05|2.7703
02:19:07|2.7702
02:19:08|2.771
02:19:08|2.7708
02:19:09|2.7705
02:19:10|2.7703
02:19:12|2.7702
02:19:13|2.7713
02:19:14|2.7721
02:19:15|2.7721
02:19:15|2.7708
02:19:16|2.7709
02:19:18|2.7717
02:19:18|2.7718
02:19:21|2.7729
02:19:21|2.7727
02:19:23|2.7726
02:19:24|2.7722
02:19:24|2.7731
02:19:25|2.7733
02:19:27|2.7745
02:19:28|2.7747
02:19:30|2.7751
02:19:30|2.7752
02:19:31|2.7752
02:19:32|2.7752
02:19:34|2.7756
02:19:34|2.7755
02:19:35|2.7757
02:19:36|2.7755
02:19:37|2.7755
02:19:38|2.7755
02:19:39|2.7764
02:19:40|2.7766
02:19:42|2.7764
02:19:43|2.7777
02:19:43|2.7708
02:19:45|2.7711
02:19:46|2.7722
02:19:47|2.7723
02:19:47|2.7712
02:19:49|2.7712
02:19:50|2.7679
02:19:51|2.7672
02:19:52|2.7659
02:19:53|2.7647
02:19:55|2.7644
02:19:55|2.7644
02:19:56|2.764
02:19:57|2.7633
02:19:58|2.7637
02:19:59|2.7636
02:20:00|2.7635
02:20:02|2.7625
02:20:03|2.7621
02:20:04|2.7612
02:20:05|2.7603
02:20:06|2.7593
02:20:07|2.7591
02:20:08|2.7597
02:20:09|2.7595
02:20:10|2.7584
02:20:11|2.7579
02:20:12|2.7579
02:20:13|2.76
02:20:14|2.7599
02:20:15|2.7599
02:20:16|2.7598
02:20:17|2.7597
02:20:18|2.7588
02:20:20|2.7552
02:20:21|2.7562
02:20:22|2.7562
02:20:23|2.7553
02:20:24|2.7555
02:20:25|2.7557
02:20:25|2.7578
02:20:27|2.7577
02:20:29|2.7578
02:20:30|2.7573
02:20:30|2.7569
02:20:31|2.7557
02:20:33|2.7556
02:20:34|2.7555
02:20:34|2.7555
02:20:35|2.7552
02:20:36|2.7552
02:20:37|2.7527
02:20:38|2.749
02:20:39|2.7498
02:20:41|2.7501
02:20:42|2.7508
02:20:43|2.7516
02:20:43|2.7511
02:20:44|2.7518
02:20:45|2.7518
02:20:46|2.7519
02:20:47|2.7519
02:20:49|2.7516
02:20:50|2.7508
02:20:50|2.7518
02:20:52|2.7524
02:20:53|2.752
02:20:53|2.7524
02:20:55|2.7522
02:20:56|2.7529
02:20:57|2.7529
02:20:57|2.7534
02:20:58|2.7528
02:20:59|2.7537
02:21:01|2.7533
02:21:02|2.7533
02:21:03|2.7534
02:21:03|2.7534
02:21:04|2.7534
02:21:05|2.7533
02:21:06|2.7532
02:21:08|2.7537
02:21:09|2.7542
02:21:09|2.7546
02:21:11|2.7576
02:21:12|2.7555
02:21:13|2.7558
02:21:14|2.7567
02:21:15|2.7573
02:21:15|2.7564
02:21:16|2.7571
02:21:18|2.7578
02:21:19|2.758
02:21:20|2.7588
02:21:21|2.7583
02:21:22|2.7584
02:21:23|2.7585
02:21:24|2.7587
02:21:25|2.7585
02:21:27|2.7602
02:21:28|2.76
02:21:29|2.7606
02:21:30|2.7615
02:21:31|2.7653
02:21:32|2.764
02:21:33|2.7636
02:21:35|2.7643
02:21:36|2.7656
02:21:37|2.7663
02:21:38|2.766
02:21:39|2.7655
02:21:40|2.7657
02:21:41|2.7678
02:21:43|2.7678
02:21:43|2.7679
02:21:45|2.7681
02:21:46|2.7698
02:21:46|2.7693
02:21:48|2.7693
02:21:49|2.7695
02:21:50|2.7648
02:21:51|2.7646
02:21:52|2.7645
02:21:53|2.7649
02:21:54|2.7648
02:21:55|2.7647
02:21:56|2.7655
02:21:57|2.7653
02:21:58|2.7656
02:21:59|2.7661
02:22:00|2.7662
02:22:01|2.766
02:22:02|2.7664
02:22:03|2.7675
02:22:04|2.7672
02:22:05|2.7669
02:22:06|2.7673
02:22:07|2.7675
02:22:08|2.7669
02:22:09|2.7674
02:22:10|2.7675
02:22:12|2.7674
02:22:12|2.7673
02:22:13|2.7659
02:22:14|2.7663
02:22:15|2.7664
02:22:16|2.7661
02:22:17|2.7663
02:22:18|2.7642
02:22:19|2.7607
02:22:21|2.7623
02:22:22|2.763
02:22:22|2.7642
02:22:23|2.764
02:22:25|2.7634
02:22:25|2.7646
02:22:28|2.7651
02:22:28|2.7657
02:22:29|2.7668
02:22:31|2.7662
02:22:32|2.7664
02:22:32|2.7663
02:22:34|2.7667
02:22:34|2.7669
02:22:36|2.7666
02:22:36|2.7669
02:22:37|2.767
02:22:39|2.7663
02:22:40|2.7656
02:22:41|2.7666
02:22:42|2.7658
02:22:43|2.7671
02:22:44|2.7667
02:22:45|2.7671
02:22:46|2.7678
02:22:47|2.7683
02:22:48|2.7681
02:22:50|2.7681
02:22:51|2.7683
02:22:51|2.7683
02:22:52|2.7684
02:22:54|2.768
02:22:55|2.768
02:22:55|2.7684
02:22:56|2.7724
02:22:57|2.7721
02:22:58|2.7717
02:22:59|2.7707
02:23:01|2.7763
02:23:01|2.7762
02:23:02|2.776
02:23:04|2.7761
02:23:04|2.7765
02:23:05|2.7797
02:23:07|2.7807
02:23:08|2.7805
02:23:08|2.7793
02:23:10|2.7839
02:23:10|2.7853
02:23:12|2.7866
02:23:13|2.7906
02:23:13|2.7911
02:23:15|2.7932
02:23:16|2.7942
02:23:16|2.7924
02:23:18|2.7903
02:23:19|2.7856
02:23:20|2.7838
02:23:20|2.7846
02:23:22|2.7838
02:23:22|2.7837
02:23:24|2.7852
02:23:24|2.7882
02:23:26|2.7888
02:23:27|2.7927
02:23:28|2.7904
02:23:30|2.7911
02:23:31|2.7913
02:23:31|2.7914
02:23:33|2.7919
02:23:34|2.7925
02:23:35|2.7924
02:23:36|2.7918
02:23:37|2.791
02:23:38|2.7911
02:23:39|2.7917
02:23:40|2.7922
02:23:41|2.7916
02:23:42|2.7927
02:23:43|2.793
02:23:44|2.7922
02:23:46|2.7925
02:23:47|2.7937
02:23:47|2.7935
02:23:48|2.7954
02:23:50|2.7937
02:23:50|2.7945
02:23:52|2.7941
02:23:52|2.7951
02:23:53|2.7951
02:23:54|2.7952
02:23:55|2.7953
02:23:56|2.7949
02:23:57|2.7959
02:23:58|2.7955
02:23:59|2.7956
02:24:01|2.7955
02:24:01|2.7969
02:24:03|2.797
02:24:04|2.7989
02:24:05|2.7998
02:24:05|2.7982
02:24:06|2.7972
02:24:08|2.7963
02:24:08|2.7974
02:24:09|2.7974
02:24:11|2.7969
02:24:11|2.7973
02:24:13|2.7981
02:24:14|2.7976
02:24:14|2.7974
02:24:15|2.7977
02:24:17|2.7966
02:24:18|2.7969
02:24:19|2.7965
02:24:20|2.7969
02:24:21|2.7974
02:24:22|2.7976
02:24:23|2.7974
02:24:24|2.7969
02:24:25|2.7962
02:24:26|2.7959
02:24:27|2.7959
02:24:28|2.7955
02:24:29|2.7953
02:24:31|2.7959
02:24:31|2.7962
02:24:33|2.7961
02:24:34|2.7961
02:24:34|2.7957
02:24:36|2.7954
02:24:36|2.7944
02:24:38|2.7911
02:24:38|2.7918
02:24:40|2.7913
02:24:41|2.7928
02:24:42|2.7938
02:24:43|2.7941
02:24:43|2.7944
02:24:45|2.7933
02:24:46|2.7931
02:24:47|2.7931
02:24:47|2.7932
02:24:49|2.7934
02:24:50|2.7936
02:24:51|2.793
02:24:52|2.7932
02:24:53|2.7937
02:24:54|2.7937
02:24:56|2.7938
02:24:56|2.7938
02:24:58|2.7932
02:24:59|2.7924
02:24:59|2.792
02:25:00|2.7921
02:25:02|2.7921
02:25:02|2.7917
02:25:04|2.7935
02:25:04|2.7932
02:25:05|2.7919
02:25:07|2.7919
02:25:07|2.7928
02:25:08|2.7926
02:25:09|2.7925
02:25:10|2.7923
02:25:12|2.792
02:25:12|2.7924
02:25:13|2.7927
02:25:14|2.7933
02:25:15|2.7935
02:25:16|2.7933
02:25:17|2.7921
02:25:18|2.7918
02:25:19|2.7918
02:25:20|2.7916
02:25:22|2.7912
02:25:22|2.7913
02:25:24|2.7914
02:25:24|2.7912
02:25:25|2.7933
02:25:27|2.7932
02:25:27|2.7923
02:25:29|2.7921
02:25:29|2.7919
02:25:32|2.793
02:25:33|2.7939
02:25:33|2.7942
02:25:35|2.7927
02:25:36|2.7942
02:25:37|2.7945
02:25:38|2.7944
02:25:39|2.7929
02:25:40|2.7931
02:25:41|2.7924
02:25:42|2.7933
02:25:43|2.794
02:25:44|2.7943
02:25:45|2.7934
02:25:46|2.7959
02:25:47|2.7956
02:25:49|2.7954
02:25:50|2.7954
02:25:50|2.7954
02:25:51|2.7955
02:25:53|2.7965
02:25:54|2.7967
02:25:55|2.7965
02:25:56|2.7964
02:25:56|2.7965
02:25:58|2.7962
02:25:59|2.7965
02:25:59|2.7967
02:26:01|2.7954
02:26:01|2.796
02:26:03|2.7961
02:26:04|2.7965
02:26:05|2.7989
02:26:07|2.7988
02:26:07|2.7979
02:26:08|2.7989
02:26:09|2.7995
02:26:10|2.7994
02:26:11|2.7996
02:26:12|2.7996
02:26:13|2.7988
02:26:14|2.7988
02:26:16|2.7984
02:26:17|2.7976
02:26:17|2.7983
02:26:18|2.7985
02:26:19|2.7977
02:26:20|2.7971
02:26:21|2.7973
02:26:23|2.7984
02:26:23|2.7976
02:26:24|2.7974
02:26:25|2.7979
02:26:26|2.7978
02:26:27|2.7975
02:26:28|2.7971
02:26:30|2.7961
02:26:31|2.7956
02:26:32|2.7956
02:26:33|2.7949
02:26:34|2.7945
02:26:36|2.7954
02:26:36|2.794
02:26:37|2.7947
02:26:38|2.7934
02:26:39|2.7932
02:26:40|2.7937
02:26:41|2.7931
02:26:43|2.793
02:26:44|2.7929
02:26:44|2.7921
02:26:46|2.792
02:26:47|2.792
02:26:48|2.7921
02:26:49|2.793
02:26:50|2.7922
02:26:52|2.7928
02:26:53|2.792
02:26:54|2.7922
02:26:54|2.792
02:26:55|2.7921
02:26:57|2.7924
02:26:57|2.7927
02:26:59|2.792
02:26:59|2.792
02:27:00|2.7921
02:27:01|2.7918
02:27:03|2.7903
02:27:03|2.7904
02:27:04|2.7904
02:27:06|2.7897
02:27:07|2.7889
02:27:08|2.7889
02:27:09|2.7878
02:27:10|2.7883
02:27:11|2.7895
02:27:12|2.7889
02:27:13|2.7886
02:27:14|2.7887
02:27:15|2.7879
02:27:16|2.7878
02:27:17|2.7882
02:27:18|2.7889
02:27:19|2.7892
02:27:20|2.7881
02:27:21|2.7881
02:27:22|2.7885
02:27:23|2.7892
02:27:24|2.789
02:27:25|2.7914
02:27:26|2.7913
02:27:27|2.7908
02:27:28|2.7901
02:27:29|2.7901
02:27:30|2.791
02:27:32|2.7913
02:27:33|2.7911
02:27:34|2.7903
02:27:36|2.7908
02:27:37|2.7905
02:27:37|2.79
02:27:39|2.7892
02:27:40|2.7893
02:27:40|2.7895
02:27:42|2.7904
02:27:42|2.7898
02:27:44|2.7901
02:27:45|2.79
02:27:46|2.7906
02:27:46|2.7904
02:27:47|2.7904
02:27:49|2.7905
02:27:50|2.7905
02:27:52|2.7896
02:27:53|2.79
02:27:53|2.79
02:27:55|2.7893
02:27:55|2.7897
02:27:56|2.7892
02:27:57|2.7901
02:27:58|2.7906
02:27:59|2.79
02:28:00|2.7893
02:28:01|2.7891
02:28:02|2.7886
02:28:03|2.7885
02:28:04|2.7875
02:28:05|2.7873
02:28:06|2.7862
02:28:08|2.7868
02:28:09|2.787
02:28:10|2.7873
02:28:11|2.7861
02:28:12|2.786
02:28:13|2.7859
02:28:14|2.7858
02:28:15|2.7859
02:28:16|2.7857
02:28:17|2.7855
02:28:18|2.7864
02:28:19|2.7867
02:28:20|2.7866
02:28:21|2.7865
02:28:22|2.7862
02:28:23|2.7858
02:28:24|2.7855
02:28:25|2.7854
02:28:26|2.7854
02:28:27|2.7855
02:28:28|2.787
02:28:29|2.7868
02:28:30|2.7861
02:28:31|2.7864
02:28:32|2.7864
02:28:33|2.7861
02:28:34|2.7865
02:28:35|2.7862
02:28:36|2.7858
02:28:37|2.7839
02:28:39|2.7839
02:28:39|2.7841
02:28:41|2.7843
02:28:41|2.7833
02:28:42|2.7833
02:28:43|2.7827
02:28:45|2.7828
02:28:45|2.782
02:28:46|2.7816
02:28:47|2.7811
02:28:48|2.7803
02:28:49|2.7799
02:28:50|2.7801
02:28:51|2.7791
02:28:53|2.779
02:28:53|2.7782
02:28:55|2.7781
02:28:56|2.7776
02:28:57|2.7772
02:28:57|2.7757
02:28:59|2.7761
02:29:00|2.7766
02:29:01|2.7769
02:29:02|2.7766
02:29:03|2.7771
02:29:04|2.777
02:29:05|2.7767
02:29:06|2.7761
02:29:07|2.7749
02:29:08|2.7749
02:29:09|2.7744
02:29:10|2.7744
02:29:11|2.7744
02:29:12|2.7746
02:29:13|2.7741
02:29:14|2.7741
02:29:15|2.7741
02:29:16|2.7741
02:29:17|2.7746
02:29:18|2.7741
02:29:19|2.7729
02:29:20|2.773
02:29:22|2.7722
02:29:23|2.772
02:29:23|2.7722
02:29:24|2.7721
02:29:25|2.7721
02:29:27|2.7723
02:29:27|2.7723
02:29:29|2.7721
02:29:30|2.7728
02:29:31|2.7728
02:29:32|2.7728
02:29:34|2.7722
02:29:35|2.7736
02:29:36|2.7727
02:29:37|2.7718
02:29:37|2.7718
02:29:39|2.7718
02:29:40|2.7718
02:29:41|2.7716
02:29:42|2.7703
02:29:43|2.7705
02:29:44|2.7707
02:29:46|2.7717
02:29:47|2.7714
02:29:48|2.7714
02:29:48|2.7716
02:29:49|2.7715
02:29:50|2.772
02:29:52|2.7716
02:29:53|2.7725
02:29:54|2.7726
02:29:55|2.7724
02:29:56|2.7747
02:29:57|2.7748
02:29:58|2.775
02:29:59|2.7753
02:30:00|2.7748
02:30:01|2.7746
02:30:02|2.7737
02:30:04|2.7778
02:30:05|2.775
02:30:06|2.7746
02:30:06|2.774
02:30:08|2.7726
02:30:09|2.7741
02:30:09|2.7752
02:30:10|2.7752
02:30:11|2.7753
02:30:12|2.7746
02:30:13|2.7744
02:30:14|2.7743
02:30:16|2.7733
02:30:17|2.7721
02:30:17|2.772
02:30:18|2.7713
02:30:19|2.7709
02:30:20|2.772
02:30:22|2.771
02:30:22|2.7712
02:30:23|2.7714
02:30:24|2.772
02:30:25|2.7726
02:30:27|2.7741
02:30:27|2.7758
02:30:28|2.7758
02:30:29|2.7753
02:30:30|2.7754
02:30:31|2.7754
02:30:33|2.7757
02:30:33|2.7757
02:30:34|2.7757
02:30:35|2.7758
02:30:37|2.7759
02:30:38|2.7766
02:30:39|2.7769
02:30:40|2.7763
02:30:41|2.7764
02:30:42|2.7769
02:30:43|2.7768
02:30:44|2.7765
02:30:45|2.7763
02:30:46|2.7765
02:30:47|2.776
02:30:48|2.7764
02:30:49|2.7764
02:30:51|2.7782
02:30:51|2.7792
02:30:52|2.7777
02:30:53|2.7777
02:30:54|2.7778
02:30:55|2.7783
02:30:56|2.7795
02:30:57|2.7792
02:30:59|2.7793
02:31:00|2.7796
02:31:01|2.7802
02:31:02|2.7796
02:31:03|2.7797
02:31:04|2.7818
02:31:05|2.782
02:31:06|2.7826
02:31:07|2.7819
02:31:08|2.7823
02:31:09|2.7826
02:31:10|2.7831
02:31:11|2.7836
02:31:12|2.7847
02:31:13|2.785
02:31:14|2.7867
02:31:16|2.7861
02:31:17|2.7867
02:31:18|2.7867
02:31:19|2.7876
02:31:20|2.7876
02:31:21|2.7868
02:31:21|2.786
02:31:23|2.788
02:31:23|2.7884
02:31:25|2.7877
02:31:26|2.788
02:31:26|2.788
02:31:28|2.7882
02:31:29|2.7883
02:31:29|2.7905
02:31:30|2.7913
02:31:31|2.7936
02:31:32|2.7919
02:31:34|2.7934
02:31:35|2.7934
02:31:35|2.7932
02:31:36|2.7913
02:31:38|2.7912
02:31:38|2.7899
02:31:40|2.7901
02:31:41|2.7898
02:31:42|2.7907
02:31:42|2.7906
02:31:44|2.7904
02:31:44|2.7893
02:31:45|2.7892
02:31:47|2.788
02:31:48|2.7884
02:31:49|2.7882
02:31:50|2.7882
02:31:51|2.7876
02:31:52|2.788
02:31:53|2.7883
02:31:54|2.7885
02:31:55|2.7893
02:31:56|2.7898
02:31:57|2.7907
02:31:58|2.7922
02:31:59|2.7938
02:32:01|2.7945
02:32:01|2.7947
02:32:03|2.7926
02:32:03|2.7939
02:32:05|2.7936
02:32:05|2.7926
02:32:06|2.7923
02:32:07|2.7929
02:32:09|2.7934
02:32:10|2.7927
02:32:10|2.7934
02:32:11|2.7945
02:32:12|2.7934
02:32:13|2.7935
02:32:14|2.7915
02:32:16|2.7916
02:32:17|2.7922
02:32:18|2.7922
02:32:19|2.7923
02:32:20|2.7925
02:32:21|2.7919
02:32:22|2.7921
02:32:23|2.7925
02:32:24|2.7921
02:32:25|2.7926
02:32:26|2.7926
02:32:27|2.7895
02:32:29|2.7909
02:32:29|2.7913
02:32:30|2.7929
02:32:32|2.7928
02:32:32|2.7925
02:32:33|2.7925
02:32:34|2.7923
02:32:36|2.7917
02:32:36|2.793
02:32:37|2.7935
02:32:38|2.7944
02:32:39|2.7934
02:32:40|2.794
02:32:41|2.7938
02:32:42|2.7937
02:32:43|2.7947
02:32:44|2.7948
02:32:45|2.7952
02:32:46|2.7948
02:32:47|2.7947
02:32:48|2.7947
02:32:49|2.799
02:32:50|2.7994
02:32:51|2.8017
02:32:52|2.8012
02:32:53|2.8018
02:32:55|2.8031
02:32:55|2.8018
02:32:57|2.8026
02:32:57|2.8042
02:32:59|2.8026
02:33:00|2.8026
02:33:01|2.8002
02:33:02|2.8011
02:33:03|2.8058
02:33:04|2.8053
02:33:05|2.8054
02:33:06|2.803
02:33:07|2.802
02:33:09|2.8027
02:33:10|2.8043
02:33:11|2.8041
02:33:11|2.8044
02:33:13|2.8026
02:33:14|2.8025
02:33:15|2.8023
02:33:16|2.8023
02:33:17|2.8021
02:33:18|2.8021
02:33:19|2.802
02:33:20|2.8004
02:33:21|2.8
02:33:22|2.8005
02:33:23|2.8004
02:33:24|2.8003
02:33:25|2.8008
02:33:26|2.8003
02:33:27|2.8011
02:33:28|2.8004
02:33:29|2.801
02:33:30|2.8006
02:33:31|2.7993
02:33:32|2.7993
02:33:33|2.7998
02:33:34|2.7991
02:33:35|2.7989
02:33:36|2.7982
02:33:37|2.7978
02:33:38|2.7984
02:33:39|2.7989
02:33:40|2.7987
02:33:41|2.7978
02:33:42|2.8006
02:33:43|2.8005
02:33:44|2.8013
02:33:45|2.8018
02:33:47|2.8012
02:33:47|2.8018
02:33:48|2.8027
02:33:50|2.8017
02:33:50|2.8018
02:33:52|2.8018
02:33:52|2.8012
02:33:54|2.8012
02:33:55|2.8009
02:33:56|2.8008
02:33:56|2.8002
02:33:58|2.8005
02:33:58|2.8002
02:33:59|2.8003
02:34:00|2.8003
02:34:01|2.8002
02:34:03|2.8008
02:34:04|2.8026
02:34:06|2.8011
02:34:07|2.8008
02:34:07|2.8012
02:34:09|2.8014
02:34:10|2.8008
02:34:11|2.8002
02:34:12|2.8
02:34:12|2.8
02:34:14|2.8
02:34:15|2.7987
02:34:16|2.7985
02:34:17|2.7988
02:34:18|2.7983
02:34:19|2.7955
02:34:20|2.7961
02:34:21|2.7954
02:34:22|2.7962
02:34:23|2.7955
02:34:24|2.7954
02:34:26|2.7959
02:34:26|2.7988
02:34:27|2.8003
02:34:28|2.8001
02:34:29|2.799
02:34:30|2.7987
02:34:31|2.7987
02:34:33|2.7986
02:34:34|2.7983
02:34:34|2.7993
02:34:35|2.7996
02:34:36|2.7995
02:34:37|2.7997
02:34:38|2.8
02:34:40|2.8
02:34:42|2.8
02:34:43|2.8
02:34:43|2.8
02:34:44|2.8001
02:34:45|2.7994
02:34:47|2.7976
02:34:48|2.7991
02:34:49|2.7995
02:34:51|2.8
02:34:52|2.8021
02:34:53|2.8007
02:34:54|2.8007
02:34:55|2.8003
02:34:57|2.8001
02:34:57|2.7999
02:34:59|2.7997
02:35:00|2.7989
02:35:01|2.7987
02:35:01|2.7994
02:35:03|2.7988
02:35:04|2.7984
02:35:06|2.799
02:35:07|2.7978
02:35:07|2.7973
02:35:08|2.7971
02:35:10|2.7972
02:35:11|2.7978
02:35:11|2.7991
02:35:13|2.7984
02:35:14|2.7989
02:35:15|2.7988
02:35:17|2.7989
02:35:18|2.7998
02:35:18|2.8004
02:35:20|2.8004
02:35:22|2.7988
02:35:22|2.7987
02:35:23|2.7996
02:35:24|2.7994
02:35:25|2.7991
02:35:27|2.7976
02:35:27|2.7966
02:35:29|2.7967
02:35:29|2.7976
02:35:30|2.7991
02:35:31|2.7993
02:35:33|2.7988
02:35:33|2.7982
02:35:34|2.7986
02:35:35|2.7988
02:35:37|2.7984
02:35:38|2.7986
02:35:39|2.798
02:35:40|2.7979
02:35:41|2.799
02:35:42|2.7983
02:35:44|2.7987
02:35:45|2.8026
02:35:46|2.8022
02:35:47|2.8017
02:35:47|2.8019
02:35:48|2.8011
02:35:49|2.8013
02:35:51|2.8013
02:35:52|2.8013
02:35:53|2.8023
02:35:54|2.8015
02:35:55|2.8021
02:35:56|2.8023
02:35:58|2.8016
02:35:59|2.8026
02:36:00|2.8027
02:36:01|2.8032
02:36:01|2.8037
02:36:02|2.8029
02:36:04|2.8025
02:36:04|2.8025
02:36:05|2.8013
02:36:06|2.7987
02:36:07|2.798
02:36:08|2.7991
02:36:09|2.7986
02:36:10|2.7982
02:36:12|2.7976
02:36:12|2.7974
02:36:13|2.7971
02:36:14|2.7974
02:36:15|2.7971
02:36:16|2.796
02:36:18|2.7961
02:36:18|2.7963
02:36:20|2.7962
02:36:21|2.7959
02:36:22|2.7961
02:36:22|2.7949
02:36:24|2.794
02:36:24|2.7935
02:36:25|2.7934
02:36:26|2.7932
02:36:27|2.7946
02:36:29|2.7944
02:36:29|2.794
02:36:31|2.7941
02:36:31|2.7944
02:36:33|2.7945
02:36:34|2.7962
02:36:35|2.7989
02:36:36|2.798
02:36:37|2.7979
02:36:38|2.7986
02:36:39|2.7977
02:36:41|2.7982
02:36:41|2.7976
02:36:42|2.7976
02:36:43|2.7974
02:36:44|2.7974
02:36:46|2.797
02:36:46|2.7977
02:36:47|2.7984
02:36:49|2.798
02:36:49|2.7979
02:36:51|2.7977
02:36:52|2.7976
02:36:53|2.7975
02:36:54|2.7975
02:36:55|2.7974
02:36:56|2.7972
02:36:57|2.7972
02:36:58|2.7985
02:36:59|2.7986
02:37:00|2.7982
02:37:01|2.7981
02:37:02|2.7977
02:37:04|2.7977
02:37:04|2.7975
02:37:05|2.7973
02:37:06|2.7952
02:37:07|2.794
02:37:08|2.7939
02:37:09|2.794
02:37:10|2.7935
02:37:11|2.793
02:37:13|2.7926
02:37:14|2.7921
02:37:14|2.7914
02:37:15|2.7914
02:37:17|2.7918
02:37:17|2.7922
02:37:19|2.7926
02:37:19|2.7927
02:37:20|2.7923
02:37:21|2.7928
02:37:22|2.793
02:37:24|2.793
02:37:24|2.7929
02:37:25|2.7939
02:37:26|2.7939
02:37:27|2.7938
02:37:28|2.794
02:37:29|2.794
02:37:30|2.7965
02:37:31|2.7964
02:37:32|2.797
02:37:34|2.7973
02:37:35|2.7979
02:37:36|2.7983
02:37:37|2.7977
02:37:38|2.7977
02:37:39|2.7981
02:37:41|2.7981
02:37:42|2.798
02:37:43|2.7987
02:37:43|2.7972
02:37:44|2.798
02:37:45|2.7982
02:37:47|2.798
02:37:48|2.7982
02:37:49|2.7962
02:37:50|2.7964
02:37:51|2.7964
02:37:53|2.7963
02:37:53|2.7981
02:37:55|2.7987
02:37:55|2.7987
02:37:57|2.7974
02:37:57|2.7981
02:37:59|2.798
02:38:00|2.7974
02:38:00|2.7975
02:38:02|2.7973
02:38:02|2.7979
02:38:03|2.7987
02:38:04|2.7988
02:38:05|2.7988
02:38:07|2.7988
02:38:08|2.7976
02:38:08|2.7982
02:38:10|2.799
02:38:10|2.7989
02:38:11|2.7979
02:38:12|2.799
02:38:13|2.7974
02:38:14|2.7973
02:38:15|2.7977
02:38:16|2.7978
02:38:17|2.7985
02:38:18|2.7981
02:38:19|2.797
02:38:20|2.7962
02:38:22|2.7957
02:38:22|2.795
02:38:23|2.795
02:38:25|2.7949
02:38:26|2.7935
02:38:26|2.7936
02:38:27|2.792
02:38:28|2.7916
02:38:30|2.7911
02:38:31|2.7925
02:38:32|2.7917
02:38:32|2.7919
02:38:34|2.7923
02:38:35|2.7915
02:38:36|2.7915
02:38:37|2.7917
02:38:39|2.7918
02:38:40|2.7919
02:38:41|2.7915
02:38:42|2.7905
02:38:43|2.7917
02:38:43|2.792
02:38:45|2.7956
02:38:46|2.7967
02:38:47|2.7966
02:38:48|2.7961
02:38:49|2.7959
02:38:50|2.7955
02:38:51|2.7954
02:38:52|2.7953
02:38:53|2.7952
02:38:54|2.7952
02:38:55|2.7952
02:38:56|2.7954
02:38:57|2.7961
02:38:58|2.7949
02:38:59|2.7947
02:39:01|2.7954
02:39:01|2.7952
02:39:02|2.7949
02:39:03|2.7932
02:39:04|2.7914
02:39:06|2.7911
02:39:06|2.7902
02:39:07|2.7901
02:39:09|2.7888
02:39:09|2.7891
02:39:10|2.7888
02:39:12|2.7889
02:39:12|2.7883
02:39:13|2.7889
02:39:14|2.7896
02:39:16|2.7899
02:39:16|2.7902
02:39:17|2.7906
02:39:18|2.7908
02:39:19|2.7908
02:39:20|2.7905
02:39:21|2.7912
02:39:23|2.791
02:39:23|2.791
02:39:25|2.791
02:39:25|2.7918
02:39:26|2.7912
02:39:28|2.7905
02:39:28|2.7914
02:39:30|2.7917
02:39:30|2.7917
02:39:31|2.7915
02:39:32|2.7904
02:39:34|2.7911
02:39:34|2.7915
02:39:36|2.7915
02:39:37|2.7917
02:39:38|2.7918
02:39:39|2.792
02:39:40|2.7919
02:39:42|2.792
02:39:43|2.7942
02:39:44|2.7943
02:39:45|2.7945
02:39:45|2.7942
02:39:46|2.7943
02:39:48|2.7945
02:39:48|2.7943
02:39:50|2.7946
02:39:51|2.795
02:39:52|2.795
02:39:53|2.795
02:39:54|2.796
02:39:55|2.7967
02:39:56|2.7965
02:39:57|2.7954
02:39:58|2.795
02:39:59|2.7951
02:40:00|2.7953
02:40:01|2.7951
02:40:02|2.7952
02:40:03|2.7952
02:40:06|2.7954
02:40:07|2.7968
02:40:08|2.7974
02:40:09|2.7977
02:40:10|2.7976
02:40:11|2.7977
02:40:12|2.7977
02:40:13|2.7992
02:40:14|2.7983
02:40:15|2.7984
02:40:16|2.7971
02:40:17|2.797
02:40:18|2.7975
02:40:19|2.7973
02:40:20|2.7956
02:40:21|2.7952
02:40:22|2.7952
02:40:23|2.7952
02:40:24|2.7961
02:40:25|2.7956
02:40:26|2.7951
02:40:27|2.7951
02:40:28|2.7917
02:40:29|2.7923
02:40:30|2.7924
02:40:31|2.792
02:40:32|2.7923
02:40:33|2.7919
02:40:34|2.7917
02:40:35|2.7918
02:40:36|2.7921
02:40:37|2.7918
02:40:39|2.7917
02:40:41|2.7914
02:40:41|2.7901
02:40:43|2.7887
02:40:43|2.7874
02:40:44|2.7875
02:40:45|2.785
02:40:46|2.7856
02:40:47|2.787
02:40:48|2.7872
02:40:49|2.788
02:40:50|2.7879
02:40:51|2.7889
02:40:52|2.7905
02:40:53|2.7899
02:40:54|2.7896
02:40:56|2.7896
02:40:56|2.7894
02:40:58|2.7897
02:40:58|2.7899
02:40:59|2.7898
02:41:00|2.7899
02:41:01|2.789
02:41:03|2.7885
02:41:04|2.7876
02:41:04|2.7876
02:41:05|2.7888
02:41:06|2.7894
02:41:07|2.7894
02:41:08|2.7889
02:41:09|2.7892
02:41:11|2.7903
02:41:11|2.79
02:41:12|2.7905
02:41:14|2.7927
02:41:14|2.7909
02:41:16|2.79
02:41:17|2.7903
02:41:17|2.7903
02:41:19|2.7906
02:41:20|2.7904
02:41:21|2.7904
02:41:22|2.7897
02:41:23|2.7889
02:41:24|2.7892
02:41:25|2.7892
02:41:26|2.7898
02:41:27|2.7899
02:41:28|2.79
02:41:30|2.7932
02:41:30|2.794
02:41:31|2.7928
02:41:33|2.7922
02:41:33|2.7922
02:41:34|2.7912
02:41:36|2.7909
02:41:37|2.7912
02:41:38|2.7909
02:41:39|2.7899
02:41:40|2.7881
02:41:41|2.7882
02:41:42|2.7883
02:41:44|2.7883
02:41:45|2.7882
02:41:46|2.7878
02:41:46|2.7879
02:41:48|2.7883
02:41:49|2.7861
02:41:49|2.7852
02:41:51|2.7848
02:41:52|2.7858
02:41:53|2.7861
02:41:54|2.7862
02:41:55|2.7876
02:41:56|2.7891
02:41:57|2.7895
02:41:59|2.7899
02:41:59|2.7894
02:42:00|2.788
02:42:01|2.7874
02:42:03|2.7892
02:42:03|2.79
02:42:05|2.7897
02:42:05|2.7891
02:42:06|2.7891
02:42:07|2.7886
02:42:09|2.7891
02:42:09|2.7868
02:42:10|2.7866
02:42:11|2.7869
02:42:12|2.7871
02:42:13|2.7868
02:42:14|2.7867
02:42:15|2.7869
02:42:17|2.7871
02:42:17|2.7868
02:42:18|2.7861
02:42:21|2.7862
02:42:21|2.7891
02:42:23|2.7888
02:42:23|2.7892
02:42:24|2.789
02:42:25|2.7893
02:42:26|2.7892
02:42:27|2.787
02:42:28|2.7863
02:42:29|2.7867
02:42:30|2.7864
02:42:31|2.7872
02:42:32|2.7879
02:42:33|2.7873
02:42:34|2.7869
02:42:35|2.7871
02:42:36|2.7862
02:42:38|2.7863
02:42:39|2.7869
02:42:40|2.7871
02:42:41|2.7871
02:42:42|2.7878
02:42:44|2.7877
02:42:44|2.7888
02:42:46|2.7898
02:42:47|2.7895
02:42:47|2.7894
02:42:48|2.7887
02:42:49|2.7884
02:42:50|2.7885
02:42:52|2.7888
02:42:52|2.7888
02:42:53|2.7888
02:42:54|2.7897
02:42:55|2.7894
02:42:56|2.7894
02:42:57|2.7898
02:42:58|2.7896
02:42:59|2.7896
02:43:01|2.7903
02:43:01|2.7901
02:43:02|2.7897
02:43:03|2.79
02:43:04|2.7897
02:43:05|2.7897
02:43:06|2.7897
02:43:07|2.7892
02:43:08|2.7881
02:43:10|2.7887
02:43:10|2.7887
02:43:11|2.7881
02:43:12|2.7879
02:43:13|2.7875
02:43:15|2.7868
02:43:15|2.7868
02:43:16|2.7866
02:43:17|2.7865
02:43:18|2.785
02:43:19|2.7843
02:43:21|2.7837
02:43:21|2.7837
02:43:22|2.7837
02:43:23|2.7837
02:43:24|2.7835
02:43:25|2.7842
02:43:27|2.7837
02:43:27|2.7833
02:43:28|2.7831
02:43:29|2.7831
02:43:30|2.7834
02:43:31|2.7834
02:43:32|2.7837
02:43:34|2.7846
02:43:34|2.7815
02:43:36|2.7812
02:43:36|2.782
02:43:37|2.782
02:43:39|2.7819
02:43:40|2.7819
02:43:42|2.7819
02:43:43|2.7821
02:43:43|2.7822
02:43:44|2.7819
02:43:46|2.7822
02:43:46|2.7827
02:43:47|2.7839
02:43:49|2.7833
02:43:49|2.7833
02:43:50|2.7831
02:43:52|2.7837
02:43:52|2.7837
02:43:54|2.7834
02:43:55|2.7835
02:43:56|2.7834
02:43:57|2.784
02:43:58|2.7843
02:44:00|2.7847
02:44:00|2.7841
02:44:01|2.7843
02:44:02|2.7843
02:44:03|2.7854
02:44:04|2.7865
02:44:05|2.7856
02:44:06|2.7839
02:44:07|2.7839
02:44:08|2.784
02:44:09|2.7836
02:44:10|2.7835
02:44:11|2.7836
02:44:12|2.7834
02:44:13|2.783
02:44:14|2.7822
02:44:15|2.7822
02:44:16|2.7827
02:44:17|2.7824
02:44:18|2.7821
02:44:19|2.7818
02:44:20|2.7816
02:44:21|2.7816
02:44:22|2.7816
02:44:23|2.7816
02:44:24|2.7834
02:44:25|2.7834
02:44:26|2.783
02:44:28|2.7829
02:44:28|2.7827
02:44:30|2.7827
02:44:30|2.7825
02:44:31|2.7828
02:44:33|2.7828
02:44:33|2.7826
02:44:34|2.7835
02:44:35|2.7836
02:44:36|2.7843
02:44:38|2.7847
02:44:39|2.7855
02:44:39|2.7854
02:44:40|2.7855
02:44:41|2.7853
02:44:43|2.7851
02:44:44|2.785
02:44:45|2.784
02:44:46|2.7836
02:44:47|2.7837
02:44:48|2.7829
02:44:49|2.7826
02:44:50|2.7828
02:44:51|2.7836
02:44:52|2.7833
02:44:53|2.7832
02:44:54|2.7823
02:44:55|2.783
02:44:56|2.7832
02:44:57|2.7836
02:44:58|2.784
02:44:59|2.7844
02:45:00|2.7846
02:45:02|2.7844
02:45:03|2.7844
02:45:03|2.7843
02:45:04|2.7824
02:45:05|2.7814
02:45:07|2.7811
02:45:07|2.7803
02:45:09|2.7801
02:45:09|2.7792
02:45:10|2.7791
02:45:11|2.7795
02:45:12|2.7793
02:45:14|2.7789
02:45:14|2.7785
02:45:15|2.7792
02:45:17|2.7787
02:45:18|2.7793
02:45:18|2.7795
02:45:19|2.7804
02:45:20|2.7806
02:45:21|2.7808
02:45:23|2.7808
02:45:23|2.7838
02:45:24|2.7862
02:45:25|2.7851
02:45:26|2.7849
02:45:27|2.7813
02:45:29|2.781
02:45:29|2.7809
02:45:30|2.7808
02:45:31|2.7808
02:45:32|2.7811
02:45:33|2.7811
02:45:34|2.7811
02:45:35|2.7814
02:45:36|2.7824
02:45:37|2.782
02:45:38|2.7806
02:45:39|2.7804
02:45:40|2.7804
02:45:41|2.7798
02:45:42|2.7779
02:45:43|2.7783
02:45:45|2.7799
02:45:45|2.7807
02:45:47|2.7813
02:45:47|2.7808
02:45:48|2.7806
02:45:50|2.7806
02:45:51|2.7806
02:45:52|2.7811
02:45:53|2.7854
02:45:53|2.7858
02:45:55|2.7863
02:45:56|2.7846
02:45:57|2.7854
02:45:58|2.7855
02:45:59|2.7855
02:46:00|2.7853
02:46:01|2.7855
02:46:02|2.7849
02:46:03|2.782
02:46:04|2.7825
02:46:05|2.7825
02:46:06|2.784
02:46:07|2.7851
02:46:08|2.7855
02:46:09|2.7891
02:46:10|2.7894
02:46:12|2.7892
02:46:13|2.7893
02:46:13|2.7928
02:46:15|2.7944
02:46:15|2.7938
02:46:16|2.7942
02:46:17|2.794
02:46:19|2.7938
02:46:19|2.7934
02:46:20|2.7934
02:46:21|2.7939
02:46:23|2.7937
02:46:23|2.7947
02:46:24|2.795
02:46:25|2.795
02:46:26|2.7939
02:46:28|2.7939
02:46:28|2.7938
02:46:29|2.7938
02:46:30|2.794
02:46:31|2.794
02:46:32|2.7948
02:46:33|2.7948
02:46:34|2.7948
02:46:35|2.7957
02:46:36|2.7957
02:46:38|2.7954
02:46:39|2.795
02:46:40|2.7944
02:46:41|2.7936
02:46:42|2.7932
02:46:43|2.7932
02:46:44|2.7929
02:46:46|2.7929
02:46:47|2.7919
02:46:47|2.7919
02:46:48|2.7921
02:46:50|2.7939
02:46:50|2.7935
02:46:51|2.7928
02:46:53|2.7928
02:46:54|2.7917
02:46:56|2.7925
02:46:56|2.7917
02:46:57|2.7915
02:46:58|2.7903
02:46:59|2.79
02:47:01|2.7914
02:47:01|2.7911
02:47:03|2.7909
02:47:03|2.7926
02:47:04|2.7932
02:47:05|2.793
02:47:07|2.793
02:47:08|2.7937
02:47:08|2.7937
02:47:09|2.7941
02:47:11|2.7939
02:47:11|2.7944
02:47:12|2.7946
02:47:14|2.7946
02:47:14|2.7958
02:47:15|2.7955
02:47:17|2.7966
02:47:17|2.7977
02:47:19|2.7977
02:47:20|2.798
02:47:20|2.7975
02:47:22|2.798
02:47:22|2.7979
02:47:24|2.7982
02:47:24|2.7979
02:47:25|2.7977
02:47:26|2.797
02:47:28|2.7964
02:47:29|2.7958
02:47:30|2.7957
02:47:30|2.7983
02:47:32|2.7976
02:47:32|2.7982
02:47:33|2.7963
02:47:35|2.7971
02:47:36|2.7967
02:47:36|2.7968
02:47:38|2.7977
02:47:39|2.7975
02:47:40|2.7974
02:47:40|2.7969
02:47:41|2.7971
02:47:44|2.7965
02:47:45|2.7955
02:47:46|2.7933
02:47:47|2.7949
02:47:47|2.7943
02:47:49|2.7945
02:47:50|2.7945
02:47:51|2.7963
02:47:52|2.7962
02:47:52|2.7977
02:47:54|2.7976
02:47:55|2.7975
02:47:56|2.7977
02:47:57|2.798
02:47:58|2.7982
02:47:59|2.7983
02:48:00|2.8
02:48:01|2.8008
02:48:03|2.8009
02:48:03|2.7993
02:48:05|2.7996
02:48:05|2.7995
02:48:07|2.7996
02:48:07|2.7994
02:48:08|2.7996
02:48:09|2.7993
02:48:10|2.7991
02:48:11|2.8004
02:48:12|2.8007
02:48:14|2.8011
02:48:15|2.8004
02:48:16|2.7998
02:48:17|2.7999
02:48:18|2.8009
02:48:18|2.801
02:48:19|2.801
02:48:20|2.8027
02:48:21|2.8022
02:48:22|2.8039
02:48:23|2.8023
02:48:25|2.8026
02:48:25|2.7999
02:48:26|2.7999
02:48:28|2.7998
02:48:28|2.7993
02:48:30|2.7994
02:48:31|2.7984
02:48:32|2.799
02:48:33|2.7992
02:48:34|2.7995
02:48:35|2.8005
02:48:36|2.8018
02:48:37|2.8011
02:48:38|2.8032
02:48:39|2.8032
02:48:40|2.8031
02:48:41|2.8005
02:48:42|2.8005
02:48:43|2.801
02:48:44|2.8022
02:48:46|2.8002
02:48:46|2.8003
02:48:47|2.8009
02:48:49|2.8002
02:48:49|2.7999
02:48:51|2.7991
02:48:52|2.7999
02:48:52|2.7998
02:48:53|2.7999
02:48:55|2.7994
02:48:56|2.7985
02:48:57|2.7985
02:48:58|2.7988
02:48:59|2.799
02:49:00|2.8
02:49:01|2.8003
02:49:02|2.8001
02:49:04|2.7976
02:49:04|2.7969
02:49:06|2.7967
02:49:06|2.7959
02:49:08|2.7974
02:49:08|2.7969
02:49:10|2.7968
02:49:11|2.795
02:49:11|2.7947
02:49:12|2.795
02:49:14|2.7946
02:49:15|2.7945
02:49:16|2.7945
02:49:16|2.7945
02:49:18|2.7944
02:49:19|2.7944
02:49:20|2.7931
02:49:21|2.7926
02:49:22|2.7926
02:49:23|2.792
02:49:24|2.792
02:49:25|2.792
02:49:26|2.792
02:49:27|2.792
02:49:28|2.792
02:49:29|2.792
02:49:30|2.7918
02:49:31|2.7908
02:49:32|2.7911
02:49:33|2.7914
02:49:34|2.791
02:49:35|2.7905
02:49:36|2.7912
02:49:37|2.792
02:49:38|2.7927
02:49:39|2.7934
02:49:40|2.7935
02:49:41|2.7931
02:49:42|2.7921
02:49:43|2.7919
02:49:44|2.7922
02:49:46|2.793
02:49:46|2.7923
02:49:48|2.7917
02:49:49|2.7916
02:49:49|2.7917
02:49:51|2.7915
02:49:52|2.7928
02:49:53|2.7926
02:49:54|2.7929
02:49:55|2.7927
02:49:55|2.7925
02:49:57|2.7924
02:49:58|2.7927
02:49:59|2.7918
02:50:00|2.7911
02:50:01|2.7909
02:50:02|2.7954
02:50:04|2.797
02:50:05|2.7979
02:50:06|2.7988
02:50:07|2.7992
02:50:08|2.7994
02:50:09|2.7997
02:50:10|2.7999
02:50:11|2.7995
02:50:13|2.7995
02:50:13|2.799
02:50:14|2.7989
02:50:15|2.7991
02:50:16|2.7986
02:50:17|2.7991
02:50:18|2.7992
02:50:19|2.7988
02:50:20|2.7988
02:50:21|2.7985
02:50:22|2.7984
02:50:23|2.7985
02:50:24|2.7987
02:50:25|2.7988
02:50:26|2.7993
02:50:28|2.7992
02:50:28|2.7996
02:50:29|2.7997
02:50:30|2.7997
02:50:31|2.8001
02:50:33|2.8007
02:50:33|2.7978
02:50:35|2.7978
02:50:35|2.7973
02:50:36|2.7963
02:50:37|2.797
02:50:39|2.798
02:50:40|2.7974
02:50:40|2.7967
02:50:41|2.7972
02:50:42|2.7971
02:50:43|2.7974
02:50:45|2.7973
02:50:46|2.796
02:50:48|2.796
02:50:49|2.7958
02:50:50|2.7957
02:50:51|2.7951
02:50:52|2.7941
02:50:53|2.794
02:50:54|2.7961
02:50:55|2.7962
02:50:56|2.7963
02:50:57|2.7964
02:50:58|2.7963
02:50:59|2.7967
02:51:00|2.797
02:51:02|2.7972
02:51:03|2.7993
02:51:03|2.8013
02:51:04|2.8015
02:51:05|2.8016
02:51:06|2.8018
02:51:07|2.805
02:51:08|2.8049
02:51:09|2.8056
02:51:11|2.8051
02:51:11|2.8058
02:51:12|2.8067
02:51:14|2.8077
02:51:14|2.8077
02:51:15|2.8073
02:51:16|2.8078
02:51:18|2.8085
02:51:19|2.8085
02:51:20|2.8085
02:51:21|2.8085
02:51:22|2.808
02:51:22|2.8086
02:51:23|2.8091
02:51:25|2.8112
02:51:26|2.8121
02:51:26|2.8104
02:51:28|2.8101
02:51:28|2.8105
02:51:30|2.8108
02:51:30|2.811
02:51:32|2.8112
02:51:33|2.8111
02:51:34|2.8101
02:51:34|2.8107
02:51:36|2.8105
02:51:36|2.8102
02:51:37|2.8098
02:51:38|2.8087
02:51:39|2.809
02:51:41|2.8091
02:51:41|2.8086
02:51:42|2.8075
02:51:44|2.8088
02:51:45|2.8099
02:51:45|2.8112
02:51:48|2.8106
02:51:49|2.8101
02:51:50|2.8097
02:51:51|2.8101
02:51:52|2.8113
02:51:53|2.8117
02:51:54|2.8111
02:51:56|2.8123
02:51:57|2.8118
02:51:58|2.8106
02:51:59|2.8115
02:52:00|2.8118
02:52:02|2.8107
02:52:03|2.8106
02:52:04|2.8111
02:52:04|2.8116
02:52:06|2.8109
02:52:07|2.8112
02:52:08|2.8089
02:52:09|2.809
02:52:10|2.8087
02:52:11|2.8084
02:52:13|2.8094
02:52:13|2.8079
02:52:15|2.809
02:52:15|2.809
02:52:17|2.8062
02:52:17|2.8069
02:52:18|2.8065
02:52:19|2.8056
02:52:20|2.8068
02:52:21|2.8075
02:52:22|2.8087
02:52:23|2.8089
02:52:24|2.8089
02:52:25|2.8089
02:52:27|2.8129
02:52:27|2.8128
02:52:28|2.8128
02:52:29|2.8132
02:52:31|2.8119
02:52:31|2.8125
02:52:32|2.8125
02:52:34|2.8117
02:52:34|2.8111
02:52:36|2.8124
02:52:36|2.8119
02:52:37|2.8114
02:52:38|2.8115
02:52:39|2.8104
02:52:40|2.8101
02:52:41|2.8103
02:52:42|2.8106
02:52:43|2.8098
02:52:44|2.8089
02:52:46|2.8092
02:52:46|2.8087
02:52:47|2.8082
02:52:48|2.8094
02:52:50|2.8114
02:52:50|2.8114
02:52:52|2.8103
02:52:54|2.8126
02:52:55|2.813
02:52:55|2.8134
02:52:57|2.8125
02:52:58|2.8132
02:52:59|2.8129
02:53:00|2.8132
02:53:01|2.8135
02:53:02|2.8126
02:53:03|2.8127
02:53:04|2.8134
02:53:05|2.8134
02:53:06|2.813
02:53:07|2.8131
02:53:08|2.8126
02:53:09|2.8125
02:53:10|2.8113
02:53:11|2.8117
02:53:12|2.8121
02:53:13|2.8121
02:53:14|2.8121
02:53:15|2.8119
02:53:16|2.8132
02:53:17|2.8133
02:53:18|2.8131
02:53:19|2.8125
02:53:20|2.8123
02:53:21|2.8114
02:53:22|2.8113
02:53:23|2.8105
02:53:24|2.8108
02:53:25|2.8113
02:53:26|2.8113
02:53:27|2.8112
02:53:28|2.8088
02:53:29|2.8082
02:53:30|2.8074
02:53:31|2.8065
02:53:32|2.8065
02:53:33|2.8071
02:53:34|2.8089
02:53:35|2.8097
02:53:36|2.8102
02:53:37|2.8109
02:53:38|2.8113
02:53:39|2.8113
02:53:40|2.811
02:53:41|2.8113
02:53:42|2.8118
02:53:43|2.8114
02:53:44|2.8169
02:53:45|2.8181
02:53:46|2.8163
02:53:47|2.8166
02:53:49|2.8198
02:53:50|2.8198
02:53:51|2.8187
02:53:51|2.8176
02:53:53|2.8178
02:53:54|2.8185
02:53:55|2.8198
02:53:56|2.8178
02:53:57|2.8169
02:53:58|2.8171
02:54:00|2.8169
02:54:00|2.8165
02:54:02|2.8161
02:54:02|2.8178
02:54:03|2.8165
02:54:04|2.8167
02:54:05|2.8167
02:54:06|2.8156
02:54:07|2.8142
02:54:08|2.814
02:54:09|2.8149
02:54:10|2.8148
02:54:11|2.8138
02:54:12|2.8139
02:54:14|2.8154
02:54:14|2.815
02:54:16|2.8131
02:54:16|2.812
02:54:17|2.8127
02:54:18|2.8143
02:54:19|2.8134
02:54:21|2.8121
02:54:22|2.8115
02:54:23|2.8104
02:54:25|2.8118
02:54:26|2.8116
02:54:26|2.8106
02:54:28|2.8103
02:54:28|2.8085
02:54:29|2.8076
02:54:30|2.8076
02:54:31|2.8089
02:54:33|2.8088
02:54:34|2.8081
02:54:34|2.809
02:54:36|2.809
02:54:37|2.8101
02:54:37|2.8088
02:54:38|2.8087
02:54:40|2.8087
02:54:41|2.8088
02:54:42|2.8083
02:54:42|2.8071
02:54:43|2.8078
02:54:45|2.8078
02:54:45|2.8073
02:54:47|2.8073
02:54:47|2.8072
02:54:48|2.8071
02:54:50|2.8062
02:54:51|2.8065
02:54:51|2.8074
02:54:53|2.8067
02:54:53|2.8071
02:54:55|2.8062
02:54:56|2.8051
02:54:57|2.8057
02:54:57|2.8059
02:54:59|2.8085
02:55:00|2.8077
02:55:01|2.8072
02:55:01|2.8061
02:55:03|2.8067
02:55:04|2.8068
02:55:05|2.8071
02:55:07|2.8061
02:55:07|2.8065
02:55:08|2.807
02:55:09|2.8057
02:55:10|2.8047
02:55:11|2.8054
02:55:13|2.803
02:55:13|2.8048
02:55:14|2.8055
02:55:15|2.8056
02:55:16|2.8058
02:55:17|2.8058
02:55:18|2.807
02:55:20|2.8065
02:55:20|2.806
02:55:22|2.806
02:55:22|2.8064
02:55:23|2.8059
02:55:25|2.8051
02:55:25|2.8051
02:55:26|2.8045
02:55:27|2.8041
02:55:29|2.8042
02:55:29|2.8044
02:55:30|2.8044
02:55:31|2.8042
02:55:32|2.8043
02:55:34|2.8051
02:55:34|2.8058
02:55:36|2.806
02:55:36|2.8058
02:55:37|2.8068
02:55:38|2.8068
02:55:39|2.8064
02:55:41|2.8066
02:55:41|2.8061
02:55:43|2.8065
02:55:43|2.8064
02:55:44|2.8066
02:55:45|2.8051
02:55:46|2.8049
02:55:48|2.8045
02:55:48|2.8049
02:55:49|2.8047
02:55:51|2.8049
02:55:52|2.8049
02:55:54|2.8062
02:55:55|2.8053
02:55:56|2.8055
02:55:57|2.8055
02:55:58|2.8055
02:55:59|2.8062
02:56:01|2.8066
02:56:01|2.8066
02:56:02|2.8064
02:56:03|2.8062
02:56:04|2.8062
02:56:05|2.8062
02:56:06|2.8065
02:56:07|2.8071
02:56:08|2.8078
02:56:09|2.8103
02:56:11|2.8101
02:56:11|2.8101
02:56:13|2.8103
02:56:13|2.8094
02:56:14|2.8107
02:56:15|2.8107
02:56:16|2.8118
02:56:17|2.8127
02:56:18|2.8149
02:56:19|2.814
02:56:21|2.8126
02:56:21|2.813
02:56:22|2.8131
02:56:23|2.8125
02:56:24|2.8126
02:56:25|2.8128
02:56:26|2.8128
02:56:27|2.813
02:56:28|2.8136
02:56:29|2.815
02:56:30|2.8159
02:56:31|2.8161
02:56:32|2.8161
02:56:33|2.8162
02:56:34|2.8161
02:56:36|2.8162
02:56:36|2.8186
02:56:37|2.8177
02:56:38|2.8168
02:56:39|2.8164
02:56:40|2.8158
02:56:41|2.8169
02:56:42|2.8166
02:56:43|2.816
02:56:44|2.8165
02:56:45|2.8156
02:56:46|2.8147
02:56:47|2.815
02:56:48|2.8154
02:56:50|2.8153
02:56:50|2.8166
02:56:52|2.8159
02:56:53|2.8151
02:56:54|2.8154
02:56:55|2.8157
02:56:56|2.8155
02:56:57|2.8175
02:56:59|2.8169
02:56:59|2.8175
02:57:01|2.8188
02:57:02|2.8165
02:57:02|2.8156
02:57:04|2.8159
02:57:05|2.8154
02:57:06|2.8157
02:57:07|2.8164
02:57:08|2.8161
02:57:09|2.8157
02:57:10|2.8144
02:57:11|2.8141
02:57:12|2.8141
02:57:13|2.8136
02:57:14|2.8131
02:57:15|2.8133
02:57:16|2.8137
02:57:17|2.8149
02:57:18|2.8149
02:57:19|2.8158
02:57:20|2.8158
02:57:21|2.8155
02:57:22|2.8149
02:57:23|2.815
02:57:24|2.8137
02:57:25|2.8136
02:57:26|2.8137
02:57:27|2.8137
02:57:29|2.8139
02:57:30|2.8137
02:57:31|2.8139
02:57:32|2.8139
02:57:32|2.814
02:57:34|2.8156
02:57:34|2.8157
02:57:36|2.8159
02:57:36|2.8162
02:57:37|2.8159
02:57:39|2.8156
02:57:39|2.8156
02:57:41|2.8156
02:57:42|2.8156
02:57:43|2.8159
02:57:43|2.8158
02:57:45|2.8149
02:57:45|2.8133
02:57:47|2.8137
02:57:48|2.8137
02:57:49|2.8138
02:57:50|2.8142
02:57:52|2.8143
02:57:52|2.814
02:57:53|2.8141
02:57:55|2.8143
02:57:56|2.814
02:57:56|2.8141
02:57:57|2.8149
02:57:58|2.815
02:57:59|2.8149
02:58:00|2.8147
02:58:01|2.8146
02:58:03|2.8143
02:58:05|2.8144
02:58:05|2.8146
02:58:07|2.8142
02:58:07|2.8142
02:58:09|2.8147
02:58:09|2.8147
02:58:11|2.8147
02:58:12|2.8138
02:58:13|2.8144
02:58:14|2.8147
02:58:15|2.8147
02:58:16|2.8145
02:58:17|2.815
02:58:19|2.8155
02:58:19|2.8183
02:58:20|2.8178
02:58:22|2.8178
02:58:23|2.8179
02:58:23|2.8163
02:58:24|2.8169
02:58:25|2.8156
02:58:26|2.8166
02:58:27|2.8169
02:58:28|2.8156
02:58:29|2.8141
02:58:30|2.8134
02:58:32|2.8139
02:58:33|2.8141
02:58:33|2.8154
02:58:34|2.8164
02:58:36|2.8164
02:58:37|2.8171
02:58:38|2.8179
02:58:38|2.8176
02:58:39|2.8175
02:58:40|2.8172
02:58:41|2.818
02:58:42|2.82
02:58:44|2.82
02:58:44|2.8202
02:58:46|2.82
02:58:47|2.8201
02:58:47|2.8204
02:58:49|2.8203
02:58:49|2.8201
02:58:51|2.8199
02:58:52|2.82
02:58:53|2.8203
02:58:54|2.8201
02:58:55|2.8198
02:58:56|2.82
02:58:57|2.8198
02:58:58|2.8197
02:58:59|2.8196
02:59:00|2.8196
02:59:01|2.8181
02:59:02|2.8182
02:59:03|2.8178
02:59:04|2.8187
02:59:05|2.8197
02:59:07|2.8196
02:59:08|2.8196
02:59:08|2.8184
02:59:09|2.819
02:59:10|2.8195
02:59:11|2.8195
02:59:13|2.8197
02:59:14|2.8196
02:59:14|2.8197
02:59:15|2.8197
02:59:16|2.8197
02:59:17|2.8197
02:59:18|2.82
02:59:19|2.82
02:59:20|2.8201
02:59:21|2.8194
02:59:22|2.8194
02:59:24|2.8193
02:59:24|2.8193
02:59:25|2.8193
02:59:26|2.8192
02:59:27|2.8192
02:59:28|2.8184
02:59:29|2.8182
02:59:30|2.8188
02:59:31|2.8186
02:59:32|2.8184
02:59:33|2.8178
02:59:34|2.8179
02:59:36|2.8178
02:59:37|2.8174
02:59:37|2.8171
02:59:39|2.8171
02:59:40|2.8162
02:59:41|2.816
02:59:42|2.8153
02:59:43|2.8162
02:59:44|2.8162
02:59:45|2.8169
02:59:46|2.8197
02:59:47|2.8197
02:59:48|2.8192
02:59:49|2.8188
02:59:50|2.8188
02:59:52|2.8186
02:59:53|2.8186
02:59:54|2.8183
02:59:55|2.8171
02:59:57|2.8162
02:59:57|2.8151
02:59:59|2.814
02:59:59|2.8152
03:00:01|2.815
03:00:01|2.8143
03:00:03|2.8143
03:00:03|2.8137
03:00:05|2.8143
03:00:07|2.8154
03:00:08|2.8167
03:00:09|2.8154
03:00:10|2.8163
03:00:11|2.8164
03:00:12|2.8157
03:00:13|2.8161
03:00:14|2.8162
03:00:15|2.8162
03:00:16|2.8157
03:00:17|2.8157
03:00:18|2.8145
03:00:19|2.8143
03:00:20|2.8153
03:00:21|2.8156
03:00:22|2.8148
03:00:23|2.815
03:00:24|2.8147
03:00:25|2.8147
03:00:26|2.8142
03:00:27|2.8142
03:00:28|2.8142
03:00:29|2.8142
03:00:30|2.814
03:00:31|2.8145
03:00:32|2.8145
03:00:33|2.8152
03:00:34|2.8155
03:00:35|2.8149
03:00:36|2.8153
03:00:37|2.8157
03:00:38|2.8149
03:00:39|2.815
03:00:40|2.8149
03:00:41|2.8149
03:00:42|2.8149
03:00:43|2.8143
03:00:44|2.8143
03:00:45|2.814
03:00:46|2.8134
03:00:47|2.8139
03:00:48|2.8139
03:00:49|2.814
03:00:50|2.8155
03:00:51|2.8159
03:00:52|2.8159
03:00:53|2.8148
03:00:54|2.8148
03:00:55|2.8154
03:00:56|2.8143
03:00:57|2.8146
03:00:58|2.815
03:00:59|2.8151
03:01:00|2.8118
03:01:01|2.8112
03:01:02|2.8113
03:01:03|2.8122
03:01:04|2.8119
03:01:05|2.8122
03:01:06|2.8109
03:01:07|2.8105
03:01:09|2.8085
03:01:09|2.8101
03:01:10|2.8097
03:01:11|2.8097
03:01:12|2.8111
03:01:13|2.8087
03:01:14|2.8092
03:01:15|2.8096
03:01:17|2.8088
03:01:18|2.8088
03:01:19|2.8093
03:01:19|2.8087
03:01:20|2.8085
03:01:22|2.8101
03:01:22|2.8094
03:01:23|2.8094
03:01:24|2.8096
03:01:25|2.8093
03:01:26|2.8093
03:01:27|2.8095
03:01:28|2.8097
03:01:30|2.8097
03:01:30|2.8106
03:01:31|2.8102
03:01:32|2.8113
03:01:34|2.8104
03:01:34|2.8109
03:01:36|2.8109
03:01:36|2.8115
03:01:37|2.8114
03:01:38|2.8114
03:01:40|2.8113
03:01:40|2.8119
03:01:41|2.8121
03:01:42|2.8136
03:01:43|2.8152
03:01:44|2.8143
03:01:45|2.8136
03:01:46|2.8136
03:01:48|2.8137
03:01:48|2.8137
03:01:49|2.8149
03:01:50|2.8151
03:01:52|2.8151
03:01:53|2.8146
03:01:54|2.8144
03:01:55|2.8151
03:01:56|2.8154
03:01:58|2.8156
03:01:59|2.8151
03:02:00|2.8145
03:02:01|2.8146
03:02:02|2.8144
03:02:03|2.8144
03:02:05|2.8144
03:02:06|2.8144
03:02:07|2.8114
03:02:07|2.8122
03:02:08|2.8122
03:02:09|2.8119
03:02:11|2.8112
03:02:12|2.8105
03:02:12|2.8103
03:02:13|2.8103
03:02:15|2.8103
03:02:16|2.8097
03:02:16|2.81
03:02:18|2.8103
03:02:18|2.8094
03:02:20|2.808
03:02:20|2.8073
03:02:21|2.8067
03:02:22|2.8066
03:02:23|2.8067
03:02:24|2.8071
03:02:25|2.807
03:02:26|2.8068
03:02:27|2.8068
03:02:29|2.8067
03:02:29|2.8053
03:02:30|2.8053
03:02:32|2.8056
03:02:32|2.8047
03:02:33|2.8048
03:02:35|2.8044
03:02:36|2.8022
03:02:37|2.8022
03:02:38|2.8018
03:02:39|2.8024
03:02:40|2.8024
03:02:41|2.8016
03:02:42|2.8011
03:02:44|2.8015
03:02:44|2.8017
03:02:45|2.8013
03:02:46|2.8022
03:02:48|2.8024
03:02:48|2.803
03:02:49|2.8033
03:02:50|2.8027
03:02:52|2.8022
03:02:53|2.8016
03:02:54|2.8019
03:02:56|2.8013
03:02:57|2.8013
03:02:58|2.8012
03:02:59|2.8012
03:03:01|2.8012
03:03:01|2.8011
03:03:02|2.8011
03:03:04|2.802
03:03:05|2.802
03:03:06|2.802
03:03:06|2.8012
03:03:07|2.8012
03:03:09|2.8011
03:03:10|2.8002
03:03:11|2.8002
03:03:12|2.7977
03:03:13|2.7981
03:03:14|2.7981
03:03:15|2.798
03:03:16|2.798
03:03:17|2.798
03:03:18|2.798
03:03:19|2.7972
03:03:20|2.7971
03:03:21|2.7967
03:03:22|2.7967
03:03:23|2.7971
03:03:24|2.7962
03:03:25|2.7966
03:03:26|2.7971
03:03:27|2.7988
03:03:28|2.7988
03:03:29|2.8
03:03:30|2.7997
03:03:31|2.7995
03:03:32|2.7992
03:03:33|2.7984
03:03:34|2.7984
03:03:35|2.8001
03:03:36|2.7997
03:03:37|2.7996
03:03:38|2.7991
03:03:39|2.7989
03:03:40|2.7989
03:03:41|2.7995
03:03:42|2.7993
03:03:43|2.7987
03:03:45|2.7987
03:03:45|2.7987
03:03:46|2.7996
03:03:48|2.7998
03:03:48|2.7998
03:03:49|2.7995
03:03:50|2.7992
03:03:51|2.7992
03:03:52|2.7995
03:03:53|2.7995
03:03:54|2.7995
03:03:56|2.7998
03:03:57|2.7989
03:03:57|2.7989
03:03:59|2.7994
03:03:59|2.7995
03:04:00|2.7989
03:04:01|2.7989
03:04:02|2.7989
03:04:04|2.7988
03:04:04|2.7974
03:04:05|2.7979
03:04:06|2.797
03:04:08|2.7962
03:04:09|2.7961
03:04:09|2.7964
03:04:11|2.7964
03:04:11|2.7973
03:04:13|2.7969
03:04:14|2.7962
03:04:15|2.7966
03:04:16|2.7966
03:04:17|2.7955
03:04:18|2.7953
03:04:19|2.7966
03:04:20|2.7966
03:04:21|2.7961
03:04:22|2.7965
03:04:23|2.7965
03:04:24|2.7972
03:04:25|2.7965
03:04:26|2.7965
03:04:27|2.7965
03:04:28|2.7965
03:04:29|2.7963
03:04:30|2.7962
03:04:31|2.7966
03:04:32|2.7966
03:04:33|2.7969
03:04:34|2.7969
03:04:35|2.7969
03:04:36|2.7969
03:04:38|2.7958
03:04:38|2.7958
03:04:39|2.796
03:04:40|2.7955
03:04:42|2.7961
03:04:42|2.7969
03:04:44|2.7969
03:04:44|2.7959
03:04:46|2.7955
03:04:47|2.795
03:04:47|2.795
03:04:49|2.796
03:04:49|2.7972
03:04:50|2.7963
03:04:51|2.7964
03:04:53|2.7961
03:04:55|2.7957
03:04:56|2.7959
03:04:56|2.7959
03:04:57|2.7959
03:04:58|2.7959
03:05:00|2.7957
03:05:01|2.7961
03:05:02|2.7964
03:05:02|2.7956
03:05:03|2.7956
03:05:05|2.7956
03:05:06|2.7977
03:05:06|2.7977
03:05:07|2.7965
03:05:09|2.7965
03:05:10|2.7965
03:05:10|2.7965
03:05:11|2.8004
03:05:12|2.8001
03:05:13|2.8001
03:05:14|2.7999
03:05:15|2.7999
03:05:16|2.8007
03:05:18|2.802
03:05:19|2.8016
03:05:20|2.8013
03:05:20|2.8013
03:05:22|2.8007
03:05:22|2.8005
03:05:24|2.8006
03:05:25|2.8006
03:05:26|2.8006
03:05:27|2.8006
03:05:28|2.8004
03:05:29|2.8009
03:05:30|2.801
03:05:31|2.8017
03:05:32|2.8017
03:05:33|2.8019
03:05:34|2.8025
03:05:35|2.8022
03:05:36|2.8029
03:05:37|2.8028
03:05:38|2.8028
03:05:39|2.8027
03:05:40|2.8034
03:05:41|2.8036
03:05:42|2.8042
03:05:43|2.8038
03:05:44|2.8038
03:05:45|2.8038
03:05:46|2.8022
03:05:47|2.8022
03:05:48|2.8033
03:05:49|2.8056
03:05:50|2.8057
03:05:51|2.8057
03:05:52|2.8057
03:05:53|2.8043
03:05:54|2.805
03:05:56|2.8062
03:05:56|2.806
03:05:58|2.806
03:05:58|2.806
03:06:00|2.8069
03:06:00|2.8071
03:06:02|2.8071
03:06:03|2.8071
03:06:04|2.8071
03:06:05|2.8088
03:06:06|2.8082
03:06:07|2.8083
03:06:08|2.8094
03:06:09|2.8093
03:06:10|2.8088
03:06:11|2.809
03:06:12|2.809
03:06:14|2.8091
03:06:14|2.8091
03:06:15|2.8091
03:06:16|2.8098
03:06:18|2.8099
03:06:18|2.8099
03:06:20|2.8106
03:06:20|2.81
03:06:22|2.81
03:06:22|2.81
03:06:23|2.8103
03:06:25|2.811
03:06:25|2.8112
03:06:26|2.8131
03:06:28|2.8136
03:06:28|2.8149
03:06:30|2.8146
03:06:30|2.8146
03:06:31|2.8156
03:06:32|2.8156
03:06:33|2.8156
03:06:35|2.8152
03:06:36|2.8159
03:06:36|2.8144
03:06:37|2.8169
03:06:38|2.8175
03:06:39|2.8175
03:06:40|2.8176
03:06:41|2.8177
03:06:42|2.8186
03:06:43|2.819
03:06:44|2.8193
03:06:46|2.8184
03:06:46|2.8186
03:06:47|2.8186
03:06:48|2.8184
03:06:49|2.8179
03:06:51|2.8171
03:06:52|2.8195
03:06:53|2.8193
03:06:53|2.8172
03:06:55|2.8182
03:06:56|2.8193
03:06:58|2.818
03:06:59|2.8172
03:07:00|2.8171
03:07:01|2.8171
03:07:02|2.818
03:07:03|2.818
03:07:04|2.818
03:07:06|2.8191
03:07:06|2.8182
03:07:08|2.8188
03:07:08|2.817
03:07:09|2.8151
03:07:10|2.8149
03:07:11|2.8155
03:07:12|2.8133
03:07:13|2.8112
03:07:15|2.8106
03:07:15|2.8117
03:07:17|2.812
03:07:17|2.8119
03:07:18|2.8122
03:07:19|2.8115
03:07:20|2.8115
03:07:21|2.8106
03:07:22|2.8106
03:07:23|2.8091
03:07:24|2.8097
03:07:25|2.81
03:07:26|2.81
03:07:27|2.8115
03:07:28|2.8131
03:07:29|2.8127
03:07:30|2.8132
03:07:31|2.8132
03:07:32|2.8136
03:07:33|2.8136
03:07:34|2.8137
03:07:35|2.8132
03:07:37|2.813
03:07:37|2.8145
03:07:39|2.8152
03:07:39|2.8149
03:07:40|2.816
03:07:41|2.8164
03:07:43|2.8179
03:07:43|2.8179
03:07:44|2.8179
03:07:45|2.8178
03:07:46|2.8178
03:07:47|2.818
03:07:48|2.8174
03:07:49|2.8166
03:07:50|2.8173
03:07:51|2.8176
03:07:53|2.8176
03:07:53|2.8176
03:07:55|2.819
03:07:56|2.8195
03:07:58|2.8194
03:07:58|2.8183
03:07:59|2.8183
03:08:01|2.8193
03:08:01|2.817
03:08:03|2.8166
03:08:03|2.8157
03:08:05|2.8157
03:08:06|2.8165
03:08:06|2.8128
03:08:07|2.8142
03:08:08|2.8138
03:08:09|2.8138
03:08:10|2.813
03:08:12|2.8124
03:08:13|2.814
03:08:13|2.8131
03:08:14|2.8135
03:08:15|2.8135
03:08:16|2.8167
03:08:18|2.8167
03:08:19|2.817
03:08:20|2.8168
03:08:21|2.8158
03:08:22|2.8166
03:08:23|2.8188
03:08:24|2.8191
03:08:24|2.8187
03:08:25|2.8195
03:08:26|2.8191
03:08:27|2.8179
03:08:28|2.823
03:08:30|2.8218
03:08:31|2.8221
03:08:32|2.8214
03:08:34|2.8214
03:08:34|2.8221
03:08:35|2.8222
03:08:36|2.8222
03:08:37|2.8227
03:08:38|2.8212
03:08:39|2.8208
03:08:40|2.8211
03:08:41|2.8206
03:08:42|2.8214
03:08:43|2.8202
03:08:44|2.8184
03:08:45|2.818
03:08:46|2.8171
03:08:48|2.8172
03:08:49|2.8158
03:08:50|2.8151
03:08:51|2.8159
03:08:52|2.8143
03:08:53|2.8128
03:08:55|2.8128
03:08:55|2.8136
03:08:56|2.8134
03:08:57|2.8134
03:08:59|2.813
03:08:59|2.8125
03:09:01|2.8109
03:09:01|2.8107
03:09:02|2.8107
03:09:04|2.8098
03:09:05|2.8098
03:09:06|2.808
03:09:07|2.8055
03:09:08|2.8067
03:09:09|2.8071
03:09:10|2.8072
03:09:11|2.8077
03:09:12|2.8077
03:09:13|2.8086
03:09:14|2.8103
03:09:15|2.8104
03:09:16|2.8094
03:09:17|2.8093
03:09:18|2.8089
03:09:19|2.8079
03:09:20|2.8079
03:09:21|2.8061
03:09:22|2.8071
03:09:23|2.8071
03:09:24|2.8067
03:09:25|2.8066
03:09:26|2.8067
03:09:27|2.8065
03:09:28|2.8065
03:09:29|2.8068
03:09:30|2.8067
03:09:31|2.8073
03:09:32|2.8074
03:09:33|2.8076
03:09:34|2.8067
03:09:35|2.8067
03:09:36|2.8067
03:09:37|2.8069
03:09:38|2.8069
03:09:39|2.8069
03:09:40|2.8069
03:09:41|2.8063
03:09:42|2.8102
03:09:43|2.8097
03:09:44|2.8115
03:09:45|2.8136
03:09:46|2.8139
03:09:47|2.8125
03:09:48|2.8127
03:09:49|2.8114
03:09:50|2.8109
03:09:51|2.8103
03:09:52|2.8103
03:09:53|2.809
03:09:54|2.809
03:09:56|2.81
03:09:56|2.81
03:09:58|2.8105
03:09:58|2.8082
03:09:59|2.8082
03:10:00|2.8083
03:10:01|2.8081
03:10:02|2.8071
03:10:03|2.8081
03:10:04|2.8081
03:10:05|2.8066
03:10:06|2.8066
03:10:07|2.806
03:10:09|2.8058
03:10:10|2.8058
03:10:10|2.8061
03:10:11|2.8147
03:10:13|2.8148
03:10:13|2.8139
03:10:14|2.8144
03:10:15|2.8147
03:10:16|2.8149
03:10:17|2.814
03:10:18|2.8148
03:10:19|2.8148
03:10:20|2.8148
03:10:21|2.8143
03:10:22|2.8129
03:10:24|2.813
03:10:24|2.8134
03:10:25|2.8134
03:10:26|2.8134
03:10:28|2.8134
03:10:28|2.8124
03:10:30|2.8124
03:10:30|2.8122
03:10:31|2.8132
03:10:32|2.813
03:10:33|2.8125
03:10:34|2.8128
03:10:36|2.8139
03:10:36|2.8139
03:10:37|2.8139
03:10:39|2.8139
03:10:39|2.8139
03:10:40|2.8131
03:10:41|2.8123
03:10:42|2.8123
03:10:43|2.8108
03:10:45|2.8115
03:10:46|2.8099
03:10:48|2.8097
03:10:48|2.8105
03:10:49|2.8118
03:10:50|2.813
03:10:52|2.8128
03:10:53|2.8123
03:10:54|2.8126
03:10:55|2.8187
03:10:55|2.8187
03:10:56|2.8192
03:10:57|2.8192
03:10:58|2.8181
03:11:00|2.8178
03:11:01|2.8208
03:11:02|2.8227
03:11:03|2.8229
03:11:04|2.8211
03:11:05|2.8208
03:11:06|2.8196
03:11:07|2.8189
03:11:08|2.8199
03:11:09|2.8199
03:11:11|2.8187
03:11:11|2.8193
03:11:13|2.8193
03:11:13|2.8192
03:11:14|2.8195
03:11:16|2.819
03:11:16|2.819
03:11:17|2.8189
03:11:18|2.8175
03:11:20|2.8174
03:11:21|2.8178
03:11:21|2.8187
03:11:22|2.8178
03:11:23|2.818
03:11:24|2.8183
03:11:25|2.8182
03:11:26|2.8173
03:11:27|2.8173
03:11:28|2.8186
03:11:29|2.8186
03:11:30|2.8186
03:11:31|2.8186
03:11:32|2.8185
03:11:33|2.818
03:11:34|2.8183
03:11:35|2.819
03:11:37|2.8197
03:11:38|2.8186
03:11:38|2.818
03:11:40|2.818
03:11:40|2.8183
03:11:42|2.818
03:11:44|2.818
03:11:44|2.8176
03:11:46|2.8176
03:11:46|2.8179
03:11:47|2.8171
03:11:49|2.8176
03:11:50|2.8171
03:11:51|2.816
03:11:53|2.816
03:11:54|2.8156
03:11:55|2.8158
03:11:56|2.8148
03:11:57|2.8148
03:11:58|2.8148
03:12:00|2.8146
03:12:00|2.8136
03:12:02|2.8136
03:12:02|2.8138
03:12:03|2.8123
03:12:04|2.8115
03:12:05|2.8115
03:12:06|2.8115
03:12:08|2.8107
03:12:09|2.8111
03:12:09|2.8109
03:12:10|2.8105
03:12:11|2.81
03:12:12|2.807
03:12:13|2.8071
03:12:14|2.8066
03:12:15|2.8061
03:12:17|2.8051
03:12:17|2.805
03:12:18|2.8034
03:12:19|2.803
03:12:21|2.803
03:12:21|2.8031
03:12:22|2.8033
03:12:23|2.8029
03:12:25|2.8023
03:12:25|2.8013
03:12:26|2.8022
03:12:27|2.8015
03:12:28|2.8018
03:12:29|2.8026
03:12:31|2.8026
03:12:32|2.8021
03:12:32|2.8016
03:12:33|2.8021
03:12:34|2.8021
03:12:36|2.8021
03:12:36|2.8005
03:12:37|2.8005
03:12:39|2.8005
03:12:39|2.7995
03:12:41|2.7994
03:12:42|2.7994
03:12:43|2.7989
03:12:45|2.7985
03:12:45|2.7988
03:12:46|2.7968
03:12:47|2.7965
03:12:49|2.7959
03:12:50|2.7951
03:12:51|2.7941
03:12:52|2.7943
03:12:53|2.7932
03:12:55|2.794
03:12:55|2.7933
03:12:57|2.7933
03:12:57|2.7933
03:12:58|2.7932
03:13:00|2.7932
03:13:00|2.7988
03:13:02|2.7985
03:13:03|2.7986
03:13:03|2.7981
03:13:04|2.7984
03:13:05|2.7987
03:13:06|2.8004
03:13:07|2.8018
03:13:08|2.8012
03:13:09|2.8007
03:13:10|2.8
03:13:12|2.8003
03:13:12|2.8003
03:13:14|2.7983
03:13:14|2.7977
03:13:16|2.7965
03:13:16|2.794
03:13:17|2.795
03:13:18|2.7941
03:13:20|2.7964
03:13:20|2.7946
03:13:21|2.7941
03:13:22|2.7941
03:13:23|2.795
03:13:24|2.7947
03:13:25|2.794
03:13:26|2.7935
03:13:28|2.7936
03:13:28|2.7943
03:13:29|2.7972
03:13:30|2.7981
03:13:32|2.7978
03:13:32|2.7978
03:13:33|2.7978
03:13:34|2.7957
03:13:35|2.7947
03:13:36|2.7939
03:13:37|2.7939
03:13:38|2.7934
03:13:39|2.7934
03:13:40|2.7932
03:13:42|2.7932
03:13:43|2.7918
03:13:44|2.7933
03:13:45|2.7922
03:13:46|2.7927
03:13:47|2.7913
03:13:48|2.792
03:13:49|2.793
03:13:51|2.7927
03:13:52|2.7924
03:13:52|2.7919
03:13:54|2.7901
03:13:54|2.7911
03:13:55|2.7921
03:13:56|2.792
03:13:58|2.7927
03:13:59|2.7931
03:14:00|2.7944
03:14:00|2.7963
03:14:02|2.7934
03:14:03|2.793
03:14:04|2.793
03:14:05|2.7931
03:14:06|2.7921
03:14:06|2.7906
03:14:08|2.7906
03:14:08|2.7907
03:14:10|2.7907
03:14:10|2.7905
03:14:11|2.7905
03:14:12|2.79
03:14:13|2.7898
03:14:14|2.7894
03:14:16|2.79
03:14:16|2.7901
03:14:17|2.7912
03:14:19|2.7907
03:14:20|2.7911
03:14:21|2.7872
03:14:21|2.7867
03:14:22|2.7856
03:14:24|2.7875
03:14:25|2.7866
03:14:26|2.7867
03:14:26|2.7863
03:14:28|2.7863
03:14:28|2.7856
03:14:29|2.7848
03:14:31|2.7851
03:14:31|2.7846
03:14:33|2.784
03:14:33|2.784
03:14:34|2.7849
03:14:36|2.7882
03:14:37|2.7878
03:14:38|2.7857
03:14:39|2.7858
03:14:40|2.7876
03:14:41|2.7874
03:14:42|2.7876
03:14:44|2.7921
03:14:44|2.793
03:14:45|2.794
03:14:46|2.7927
03:14:48|2.7931
03:14:48|2.7931
03:14:49|2.7913
03:14:51|2.7911
03:14:51|2.7897
03:14:52|2.7906
03:14:53|2.7912
03:14:55|2.7921
03:14:55|2.7924
03:14:57|2.7929
03:14:57|2.7954
03:14:58|2.7954
03:15:00|2.796
03:15:00|2.7954
03:15:02|2.7954
03:15:02|2.7958
03:15:03|2.7956
03:15:05|2.7948
03:15:05|2.7945
03:15:06|2.7941
03:15:07|2.7936
03:15:09|2.7956
03:15:10|2.7966
03:15:11|2.7957
03:15:12|2.7958
03:15:13|2.7944
03:15:14|2.7944
03:15:14|2.7915
03:15:15|2.7882
03:15:17|2.7882
03:15:17|2.7861
03:15:18|2.7873
03:15:20|2.7869
03:15:21|2.7847
03:15:22|2.7846
03:15:22|2.7834
03:15:24|2.785
03:15:25|2.7858
03:15:26|2.7863
03:15:26|2.7861
03:15:27|2.7856
03:15:29|2.785
03:15:29|2.7856
03:15:31|2.7863
03:15:32|2.7888
03:15:32|2.7872
03:15:33|2.7869
03:15:34|2.7869
03:15:36|2.7869
03:15:37|2.7864
03:15:38|2.7864
03:15:39|2.7875
03:15:39|2.7879
03:15:41|2.7888
03:15:42|2.789
03:15:43|2.7896
03:15:45|2.7897
03:15:46|2.7877
03:15:46|2.7879
03:15:48|2.787
03:15:49|2.7875
03:15:50|2.7883
03:15:51|2.7883
03:15:52|2.7904
03:15:53|2.7904
03:15:54|2.791
03:15:55|2.7917
03:15:57|2.7912
03:15:57|2.7919
03:15:58|2.7924
03:15:59|2.7924
03:16:00|2.7902
03:16:02|2.7902
03:16:03|2.7897
03:16:04|2.7896
03:16:04|2.7901
03:16:05|2.7907
03:16:06|2.7907
03:16:07|2.7913
03:16:08|2.7913
03:16:09|2.7917
03:16:10|2.7917
03:16:11|2.7894
03:16:12|2.7893
03:16:14|2.7893
03:16:14|2.7893
03:16:15|2.7893
03:16:16|2.7903
03:16:18|2.7902
03:16:19|2.7902
03:16:19|2.7902
03:16:20|2.7896
03:16:21|2.7892
03:16:23|2.7883
03:16:24|2.7883
03:16:25|2.7889
03:16:26|2.7889
03:16:27|2.7901
03:16:28|2.7902
03:16:29|2.7904
03:16:30|2.7904
03:16:31|2.7912
03:16:32|2.7901
03:16:33|2.7901
03:16:34|2.7901
03:16:35|2.7898
03:16:36|2.7898
03:16:37|2.7902
03:16:38|2.7909
03:16:39|2.7913
03:16:40|2.7913
03:16:41|2.7913
03:16:42|2.7913
03:16:43|2.7921
03:16:44|2.7916
03:16:46|2.7922
03:16:47|2.7911
03:16:48|2.791
03:16:50|2.791
03:16:50|2.7912
03:16:51|2.7915
03:16:52|2.7915
03:16:54|2.7908
03:16:54|2.7898
03:16:55|2.7898
03:16:56|2.7899
03:16:57|2.7896
03:16:59|2.7896
03:16:59|2.79
03:17:01|2.79
03:17:01|2.7903
03:17:02|2.7903
03:17:03|2.7896
03:17:04|2.7896
03:17:05|2.7896
03:17:07|2.7903
03:17:08|2.7914
03:17:08|2.7917
03:17:10|2.7913
03:17:10|2.7907
03:17:12|2.7888
03:17:12|2.7888
03:17:13|2.7883
03:17:15|2.789
03:17:15|2.789
03:17:16|2.7885
03:17:18|2.7895
03:17:18|2.7895
03:17:19|2.7895
03:17:20|2.7888
03:17:22|2.7888
03:17:22|2.7885
03:17:23|2.7879
03:17:24|2.7885
03:17:26|2.7885
03:17:26|2.788
03:17:27|2.788
03:17:29|2.7886
03:17:29|2.7886
03:17:30|2.7886
03:17:31|2.7886
03:17:33|2.7886
03:17:34|2.7876
03:17:35|2.7886
03:17:35|2.7886
03:17:37|2.7886
03:17:38|2.7886
03:17:39|2.7888
03:17:39|2.7888
03:17:40|2.7885
03:17:42|2.7886
03:17:43|2.7899
03:17:44|2.7896
03:17:45|2.788
03:17:46|2.788
03:17:47|2.788
03:17:48|2.788
03:17:49|2.7882
03:17:50|2.7882
03:17:51|2.7882
03:17:52|2.7885
03:17:53|2.7885
03:17:54|2.7889
03:17:55|2.7889
03:17:56|2.7889
03:17:58|2.7889
03:17:58|2.789
03:17:59|2.7877
03:18:00|2.7876
03:18:01|2.7876
03:18:02|2.7875
03:18:03|2.7872
03:18:04|2.7863
03:18:05|2.7857
03:18:06|2.7853
03:18:07|2.7859
03:18:08|2.7872
03:18:09|2.7868
03:18:10|2.7863
03:18:11|2.7875
03:18:12|2.7872
03:18:13|2.7876
03:18:14|2.7877
03:18:15|2.7895
03:18:16|2.7892
03:18:17|2.7901
03:18:18|2.7915
03:18:20|2.7916
03:18:20|2.791
03:18:22|2.7901
03:18:22|2.789
03:18:23|2.7893
03:18:24|2.789
03:18:25|2.789
03:18:27|2.789
03:18:27|2.7912
03:18:28|2.7904
03:18:29|2.7907
03:18:30|2.7904
03:18:31|2.7897
03:18:32|2.7892
03:18:33|2.7906
03:18:34|2.7906
03:18:35|2.7907
03:18:36|2.7897
03:18:37|2.7897
03:18:39|2.79
03:18:39|2.79
03:18:40|2.7905
03:18:41|2.7905
03:18:42|2.7905
03:18:43|2.7907
03:18:44|2.7904
03:18:45|2.7903
03:18:47|2.7903
03:18:48|2.7903
03:18:49|2.79
03:18:50|2.79
03:18:51|2.79
03:18:52|2.79
03:18:54|2.7901
03:18:55|2.7905
03:18:56|2.7922
03:18:57|2.7919
03:18:58|2.7927
03:18:58|2.7927
03:19:00|2.7927
03:19:00|2.7923
03:19:01|2.7923
03:19:03|2.7922
03:19:03|2.7919
03:19:04|2.7911
03:19:05|2.7918
03:19:07|2.7922
03:19:07|2.7922
03:19:08|2.7921
03:19:09|2.7921
03:19:11|2.7922
03:19:12|2.7922
03:19:13|2.7922
03:19:13|2.7937
03:19:15|2.7956
03:19:16|2.7944
03:19:16|2.7963
03:19:18|2.796
03:19:19|2.7967
03:19:19|2.7967
03:19:21|2.7973
03:19:22|2.7985
03:19:22|2.798
03:19:23|2.7991
03:19:25|2.8
03:19:26|2.7992
03:19:26|2.7996
03:19:28|2.7992
03:19:29|2.7984
03:19:29|2.7984
03:19:31|2.7984
03:19:32|2.7981
03:19:32|2.7981
03:19:34|2.7981
03:19:35|2.798
03:19:36|2.798
03:19:37|2.798
03:19:38|2.7979
03:19:39|2.8005
03:19:40|2.8012
03:19:41|2.8018
03:19:42|2.8013
03:19:43|2.8008
03:19:44|2.8007
03:19:45|2.8011
03:19:46|2.8011
03:19:47|2.8009
03:19:49|2.7993
03:19:50|2.7998
03:19:50|2.7998
03:19:51|2.7998
03:19:52|2.8
03:19:53|2.7989
03:19:54|2.799
03:19:56|2.8007
03:19:57|2.8006
03:19:57|2.8021
03:19:58|2.8016
03:20:00|2.8022
03:20:00|2.8031
03:20:01|2.8017
03:20:02|2.8015
03:20:04|2.8015
03:20:04|2.8015
03:20:06|2.8015
03:20:06|2.8015
03:20:08|2.8015
03:20:09|2.801
03:20:09|2.8015
03:20:11|2.8015
03:20:12|2.8015
03:20:12|2.8015
03:20:14|2.8015
03:20:15|2.8015
03:20:15|2.8015
03:20:18|2.8015
03:20:18|2.7986
03:20:20|2.7987
03:20:20|2.7979
03:20:21|2.7982
03:20:23|2.7981
03:20:24|2.7982
03:20:24|2.7971
03:20:25|2.7978
03:20:26|2.797
03:20:27|2.7966
03:20:28|2.7966
03:20:29|2.7952
03:20:30|2.7951
03:20:31|2.7951
03:20:32|2.7951
03:20:34|2.7958
03:20:34|2.7959
03:20:35|2.7946
03:20:36|2.7949
03:20:37|2.7948
03:20:38|2.793
03:20:39|2.7921
03:20:40|2.7929
03:20:41|2.7929
03:20:42|2.7933
03:20:43|2.7933
03:20:45|2.792
03:20:45|2.7921
03:20:46|2.7916
03:20:47|2.7921
03:20:48|2.792
03:20:50|2.7922
03:20:50|2.7922
03:20:52|2.7922
03:20:53|2.7922
03:20:55|2.7922
03:20:56|2.7922
03:20:56|2.7922
03:20:57|2.7922
03:20:58|2.7922
03:21:00|2.7914
03:21:00|2.7914
03:21:01|2.7918
03:21:03|2.7918
03:21:03|2.7918
03:21:04|2.7918
03:21:06|2.7918
03:21:06|2.7918
03:21:08|2.7928
03:21:08|2.7928
03:21:09|2.7928
03:21:10|2.7916
03:21:11|2.7916
03:21:12|2.7916
03:21:13|2.7927
03:21:14|2.7927
03:21:16|2.7928
03:21:17|2.7928
03:21:18|2.7925
03:21:19|2.7925
03:21:20|2.7923
03:21:21|2.7922
03:21:22|2.7922
03:21:22|2.7923
03:21:23|2.7921
03:21:24|2.7915
03:21:25|2.7923
03:21:26|2.7911
03:21:27|2.7911
03:21:29|2.7917
03:21:29|2.7917
03:21:30|2.7917
03:21:32|2.7917
03:21:33|2.7917
03:21:34|2.7919
03:21:34|2.7919
03:21:36|2.7918
03:21:36|2.7922
03:21:38|2.7923
03:21:39|2.7923
03:21:39|2.7923
03:21:41|2.7922
03:21:41|2.7923
03:21:43|2.7923
03:21:44|2.7911
03:21:45|2.7911
03:21:46|2.7911
03:21:47|2.7912
03:21:48|2.7923
03:21:49|2.7916
03:21:51|2.7915
03:21:52|2.7914
03:21:53|2.7911
03:21:54|2.7911
03:21:55|2.7911
03:21:56|2.7911
03:21:57|2.7912
03:21:59|2.7912
03:22:00|2.7911
03:22:01|2.7911
03:22:02|2.7889
03:22:03|2.789
03:22:03|2.7882
03:22:05|2.7873
03:22:06|2.787
03:22:07|2.787
03:22:07|2.7864
03:22:09|2.7868
03:22:10|2.787
03:22:11|2.7873
03:22:12|2.7873
03:22:13|2.7873
03:22:14|2.7869
03:22:15|2.7873
03:22:16|2.7873
03:22:17|2.7873
03:22:18|2.7872
03:22:19|2.7883
03:22:20|2.7877
03:22:21|2.7878
03:22:22|2.7907
03:22:23|2.7892
03:22:24|2.7892
03:22:25|2.7892
03:22:26|2.7892
03:22:27|2.7913
03:22:28|2.7922
03:22:29|2.7924
03:22:30|2.7919
03:22:31|2.7919
03:22:32|2.7919
03:22:33|2.794
03:22:34|2.794
03:22:35|2.7937
03:22:36|2.7933
03:22:37|2.7937
03:22:38|2.7947
03:22:39|2.7946
03:22:40|2.794
03:22:41|2.7966
03:22:42|2.7987
03:22:43|2.7992
03:22:44|2.7966
03:22:45|2.7968
03:22:46|2.7964
03:22:47|2.7988
03:22:48|2.8
03:22:49|2.7999
03:22:51|2.8
03:22:52|2.7986
03:22:53|2.7982
03:22:55|2.7982
03:22:56|2.7971
03:22:56|2.7975
03:22:58|2.7982
03:22:58|2.7982
03:22:59|2.7965
03:23:00|2.796
03:23:01|2.7945
03:23:02|2.7926
03:23:03|2.7923
03:23:04|2.7923
03:23:06|2.7906
03:23:06|2.7902
03:23:07|2.7909
03:23:09|2.7915
03:23:10|2.7915
03:23:10|2.7905
03:23:11|2.7912
03:23:12|2.7911
03:23:14|2.7916
03:23:15|2.7916
03:23:15|2.7916
03:23:16|2.7919
03:23:18|2.7931
03:23:19|2.794
03:23:19|2.7929
03:23:20|2.7921
03:23:21|2.7923
03:23:23|2.7923
03:23:24|2.7923
03:23:24|2.7917
03:23:26|2.7909
03:23:26|2.791
03:23:28|2.791
03:23:29|2.7912
03:23:29|2.7913
03:23:31|2.7913
03:23:31|2.7913
03:23:32|2.7913
03:23:34|2.7916
03:23:35|2.7916
03:23:36|2.7913
03:23:37|2.7915
03:23:38|2.7915
03:23:39|2.7915
03:23:40|2.7915
03:23:41|2.7915
03:23:42|2.7915
03:23:43|2.7913
03:23:44|2.7909
03:23:45|2.7913
03:23:46|2.7913
03:23:47|2.7913
03:23:48|2.7913
03:23:49|2.7911
03:23:50|2.7915
03:23:52|2.7909
03:23:53|2.7915
03:23:54|2.7914
03:23:56|2.7915
03:23:56|2.7915
03:23:58|2.7915
03:23:58|2.7925
03:23:59|2.7924
03:24:00|2.7925
03:24:02|2.7912
03:24:03|2.7899
03:24:03|2.789
03:24:05|2.789
03:24:06|2.7878
03:24:07|2.7889
03:24:08|2.7894
03:24:09|2.7874
03:24:10|2.7864
03:24:10|2.7861
03:24:11|2.7856
03:24:13|2.7851
03:24:14|2.7861
03:24:15|2.7866
03:24:16|2.7865
03:24:17|2.7865
03:24:18|2.7848
03:24:20|2.7856
03:24:20|2.7847
03:24:21|2.7845
03:24:22|2.7836
03:24:23|2.7835
03:24:25|2.7836
03:24:25|2.7837
03:24:26|2.7837
03:24:28|2.7837
03:24:28|2.7837
03:24:29|2.7837
03:24:30|2.7836
03:24:31|2.783
03:24:32|2.783
03:24:33|2.7837
03:24:34|2.7837
03:24:35|2.7864
03:24:36|2.7865
03:24:37|2.7855
03:24:38|2.7854
03:24:39|2.7854
03:24:41|2.7842
03:24:41|2.7842
03:24:42|2.7836
03:24:43|2.7836
03:24:45|2.7826
03:24:45|2.7817
03:24:46|2.7822
03:24:47|2.7822
03:24:48|2.7825
03:24:49|2.7821
03:24:50|2.7798
03:24:52|2.7794
03:24:53|2.7789
03:24:54|2.7786
03:24:56|2.7791
03:24:57|2.7774
03:24:58|2.778
03:24:59|2.779
03:24:59|2.7798
03:25:01|2.7807
03:25:02|2.7794
03:25:03|2.7789
03:25:04|2.7787
03:25:05|2.7779
03:25:06|2.7791
03:25:07|2.7791
03:25:08|2.7788
03:25:09|2.7789
03:25:10|2.7788
03:25:11|2.7788
03:25:12|2.7753
03:25:13|2.7751
03:25:14|2.7759
03:25:15|2.7766
03:25:16|2.7769
03:25:17|2.7759
03:25:18|2.7749
03:25:19|2.7749
03:25:20|2.7768
03:25:21|2.7768
03:25:22|2.776
03:25:23|2.7755
03:25:24|2.7759
03:25:25|2.7773
03:25:26|2.7772
03:25:27|2.7772
03:25:28|2.7774
03:25:29|2.7775
03:25:30|2.7778
03:25:31|2.7783
03:25:32|2.7783
03:25:33|2.7789
03:25:35|2.7799
03:25:35|2.7787
03:25:36|2.7787
03:25:37|2.7784
03:25:38|2.7796
03:25:39|2.7796
03:25:40|2.7805
03:25:41|2.7801
03:25:42|2.78
03:25:43|2.7806
03:25:44|2.7806
03:25:45|2.7796
03:25:46|2.7785
03:25:47|2.7791
03:25:48|2.7783
03:25:49|2.7779
03:25:50|2.7774
03:25:51|2.7767
03:25:52|2.7767
03:25:53|2.777
03:25:54|2.778
03:25:56|2.7772
03:25:57|2.7778
03:25:58|2.7778
03:25:58|2.7776
03:25:59|2.7775
03:26:01|2.7775
03:26:02|2.7775
03:26:03|2.7775
03:26:04|2.777
03:26:05|2.777
03:26:06|2.7767
03:26:07|2.7772
03:26:08|2.777
03:26:09|2.776
03:26:10|2.776
03:26:11|2.7767
03:26:12|2.7766
03:26:13|2.7767
03:26:14|2.7772
03:26:15|2.7767
03:26:16|2.7766
03:26:17|2.7772
03:26:18|2.7772
03:26:19|2.7772
03:26:20|2.7772
03:26:21|2.7768
03:26:22|2.7773
03:26:23|2.7769
03:26:24|2.7769
03:26:25|2.7769
03:26:26|2.7769
03:26:28|2.7769
03:26:28|2.7769
03:26:29|2.7769
03:26:30|2.778
03:26:31|2.778
03:26:32|2.7776
03:26:33|2.778
03:26:35|2.778
03:26:35|2.7792
03:26:36|2.7779
03:26:37|2.7779
03:26:39|2.7779
03:26:39|2.7782
03:26:40|2.7782
03:26:41|2.7781
03:26:42|2.7776
03:26:43|2.7776
03:26:44|2.7776
03:26:45|2.7776
03:26:46|2.7771
03:26:47|2.7776
03:26:48|2.777
03:26:50|2.7773
03:26:51|2.7764
03:26:51|2.7764
03:26:52|2.776
03:26:53|2.7761
03:26:54|2.7761
03:26:55|2.7763
03:26:56|2.7763
03:26:57|2.7763
03:26:58|2.777
03:26:59|2.7764
03:27:00|2.7762
03:27:02|2.7762
03:27:02|2.7749
03:27:04|2.7737
03:27:05|2.7718
03:27:06|2.7716
03:27:06|2.773
03:27:07|2.773
03:27:09|2.7737
03:27:10|2.7725
03:27:11|2.7729
03:27:12|2.7732
03:27:12|2.7735
03:27:14|2.7728
03:27:15|2.7731
03:27:15|2.7726
03:27:17|2.7727
03:27:18|2.7721
03:27:19|2.7722
03:27:20|2.7722
03:27:21|2.7722
03:27:22|2.7711
03:27:22|2.7711
03:27:23|2.7713
03:27:24|2.7713
03:27:25|2.7713
03:27:26|2.7712
03:27:28|2.7713
03:27:29|2.7713
03:27:30|2.7713
03:27:31|2.7723
03:27:32|2.7722
03:27:33|2.7725
03:27:33|2.7724
03:27:34|2.7725
03:27:35|2.7725
03:27:37|2.7725
03:27:37|2.7733
03:27:39|2.7734
03:27:40|2.7726
03:27:40|2.7726
03:27:41|2.7716
03:27:42|2.7714
03:27:44|2.7715
03:27:44|2.7715
03:27:45|2.7723
03:27:46|2.7724
03:27:47|2.7724
03:27:49|2.7731
03:27:49|2.7702
03:27:51|2.7704
03:27:51|2.7705
03:27:52|2.7703
03:27:53|2.7705
03:27:55|2.7712
03:27:57|2.7711
03:27:57|2.7714
03:27:58|2.7722
03:27:59|2.7734
03:28:00|2.774
03:28:01|2.7742
03:28:02|2.7739
03:28:04|2.7735
03:28:04|2.7734
03:28:05|2.7739
03:28:06|2.774
03:28:08|2.774
03:28:08|2.7739
03:28:09|2.7739
03:28:10|2.7736
03:28:11|2.7737
03:28:12|2.774
03:28:13|2.7739
03:28:14|2.7739
03:28:15|2.7739
03:28:16|2.7701
03:28:17|2.7686
03:28:19|2.7688
03:28:19|2.7688
03:28:20|2.7689
03:28:21|2.7692
03:28:22|2.77
03:28:24|2.7698
03:28:24|2.7698
03:28:25|2.7702
03:28:26|2.7702
03:28:27|2.7703
03:28:28|2.7703
03:28:29|2.7701
03:28:30|2.7701
03:28:31|2.77
03:28:32|2.77
03:28:34|2.7699
03:28:34|2.7698
03:28:35|2.7699
03:28:36|2.7699
03:28:37|2.7699
03:28:38|2.7699
03:28:39|2.7697
03:28:40|2.7697
03:28:41|2.7697
03:28:42|2.7696
03:28:43|2.7696
03:28:44|2.7696
03:28:45|2.769
03:28:46|2.769
03:28:47|2.7692
03:28:48|2.7692
03:28:49|2.7693
03:28:50|2.7691
03:28:51|2.7689
03:28:52|2.7689
03:28:54|2.769
03:28:55|2.7688
03:28:55|2.7688
03:28:56|2.7671
03:28:57|2.7671
03:28:58|2.7665
03:28:59|2.7668
03:29:01|2.7666
03:29:02|2.7663
03:29:02|2.7663
03:29:04|2.7666
03:29:04|2.7662
03:29:06|2.7662
03:29:07|2.7665
03:29:08|2.7674
03:29:09|2.7672
03:29:10|2.7674
03:29:12|2.7673
03:29:12|2.7672
03:29:13|2.7673
03:29:14|2.7665
03:29:16|2.767
03:29:17|2.7673
03:29:17|2.7671
03:29:19|2.7674
03:29:19|2.7667
03:29:21|2.7669
03:29:22|2.7669
03:29:23|2.767
03:29:24|2.7674
03:29:25|2.767
03:29:26|2.767
03:29:27|2.7671
03:29:28|2.7671
03:29:29|2.7671
03:29:30|2.767
03:29:32|2.767
03:29:33|2.767
03:29:33|2.767
03:29:34|2.7658
03:29:35|2.7658
03:29:37|2.7655
03:29:38|2.765
03:29:39|2.7652
03:29:40|2.7653
03:29:41|2.7652
03:29:42|2.7664
03:29:43|2.7663
03:29:44|2.7663
03:29:45|2.7666
03:29:46|2.7663
03:29:47|2.7663
03:29:48|2.7669
03:29:49|2.7669
03:29:50|2.7659
03:29:51|2.7664
03:29:52|2.7659
03:29:53|2.7654
03:29:54|2.7654
03:29:55|2.7658
03:29:56|2.7659
03:29:57|2.7659
03:29:59|2.7664
03:30:00|2.7664
03:30:01|2.7663
03:30:02|2.7658
03:30:03|2.7655
03:30:04|2.7643
03:30:05|2.7663
03:30:06|2.766
03:30:07|2.7652
03:30:08|2.7661
03:30:09|2.7659
03:30:10|2.7659
03:30:11|2.7663
03:30:12|2.7661
03:30:13|2.7661
03:30:14|2.7664
03:30:15|2.766
03:30:16|2.7638
03:30:17|2.7642
03:30:18|2.7607
03:30:20|2.7606
03:30:21|2.7605
03:30:22|2.7614
03:30:23|2.7592
03:30:24|2.7587
03:30:25|2.7593
03:30:26|2.7608
03:30:27|2.7603
03:30:28|2.7602
03:30:29|2.7599
03:30:30|2.7599
03:30:31|2.7601
03:30:32|2.7605
03:30:33|2.7613
03:30:34|2.7607
03:30:35|2.7605
03:30:36|2.7604
03:30:37|2.7608
03:30:38|2.7614
03:30:39|2.7614
03:30:40|2.7609
03:30:41|2.7613
03:30:42|2.7613
03:30:43|2.7635
03:30:44|2.7643
03:30:45|2.7639
03:30:46|2.763
03:30:47|2.7637
03:30:48|2.7637
03:30:49|2.7645
03:30:50|2.7645
03:30:51|2.7645
03:30:52|2.7647
03:30:53|2.7647
03:30:54|2.7655
03:30:55|2.7645
03:30:56|2.7645
03:30:57|2.7649
03:30:58|2.7668
03:31:00|2.7677
03:31:01|2.7677
03:31:02|2.766
03:31:03|2.767
03:31:04|2.7669
03:31:05|2.7673
03:31:06|2.7675
03:31:07|2.7673
03:31:09|2.7676
03:31:09|2.7676
03:31:11|2.7676
03:31:12|2.7681
03:31:12|2.7688
03:31:14|2.7693
03:31:14|2.7701
03:31:16|2.77
03:31:16|2.7702
03:31:17|2.7697
03:31:18|2.7704
03:31:19|2.7734
03:31:20|2.7734
03:31:21|2.7732
03:31:22|2.7733
03:31:23|2.7736
03:31:24|2.7746
03:31:25|2.7739
03:31:26|2.774
03:31:27|2.7756
03:31:28|2.7757
03:31:30|2.7758
03:31:31|2.776
03:31:31|2.7763
03:31:32|2.7754
03:31:33|2.7754
03:31:35|2.7754
03:31:35|2.7759
03:31:36|2.776
03:31:37|2.7759
03:31:38|2.7773
03:31:39|2.7778
03:31:40|2.7791
03:31:41|2.7781
03:31:42|2.7779
03:31:43|2.7801
03:31:44|2.7801
03:31:46|2.7806
03:31:46|2.7806
03:31:47|2.7801
03:31:48|2.7798
03:31:49|2.7802
03:31:50|2.7803
03:31:51|2.7813
03:31:52|2.7815
03:31:53|2.7818
03:31:55|2.7818
03:31:55|2.7817
03:31:57|2.7809
03:31:57|2.7813
03:31:58|2.7806
03:31:59|2.7806
03:32:01|2.7798
03:32:03|2.7772
03:32:03|2.7783
03:32:05|2.7783
03:32:06|2.7775
03:32:08|2.7774
03:32:08|2.7774
03:32:09|2.7774
03:32:11|2.7773
03:32:11|2.7777
03:32:13|2.7741
03:32:13|2.7745
03:32:15|2.7744
03:32:15|2.774
03:32:17|2.7741
03:32:17|2.7741
03:32:18|2.7739
03:32:19|2.774
03:32:21|2.7746
03:32:21|2.7746
03:32:22|2.7746
03:32:24|2.7751
03:32:24|2.7742
03:32:25|2.7744
03:32:26|2.774
03:32:27|2.7743
03:32:28|2.7743
03:32:29|2.7743
03:32:30|2.7743
03:32:31|2.7738
03:32:32|2.7738
03:32:34|2.7746
03:32:34|2.7744
03:32:35|2.7744
03:32:36|2.7741
03:32:38|2.7741
03:32:39|2.7739
03:32:39|2.7711
03:32:40|2.7716
03:32:41|2.7731
03:32:43|2.7744
03:32:44|2.7744
03:32:44|2.7749
03:32:45|2.7747
03:32:46|2.7747
03:32:47|2.7747
03:32:48|2.7747
03:32:49|2.7747
03:32:50|2.7747
03:32:52|2.7747
03:32:52|2.7738
03:32:54|2.7738
03:32:55|2.7748
03:32:55|2.7748
03:32:56|2.7747
03:32:57|2.7744
03:32:58|2.7743
03:32:59|2.7743
03:33:01|2.7748
03:33:02|2.7748
03:33:04|2.775
03:33:05|2.775
03:33:05|2.775
03:33:07|2.7764
03:33:07|2.7764
03:33:09|2.7765
03:33:10|2.7761
03:33:10|2.7787
03:33:11|2.7778
03:33:12|2.7778
03:33:13|2.7769
03:33:14|2.7765
03:33:16|2.7759
03:33:16|2.7759
03:33:18|2.7756
03:33:18|2.7759
03:33:20|2.7759
03:33:20|2.7752
03:33:22|2.7754
03:33:22|2.7754
03:33:24|2.7759
03:33:24|2.7779
03:33:26|2.7793
03:33:27|2.7786
03:33:27|2.7783
03:33:29|2.7771
03:33:29|2.7766
03:33:30|2.7756
03:33:32|2.7758
03:33:32|2.7754
03:33:34|2.7735
03:33:34|2.7724
03:33:36|2.7724
03:33:36|2.7724
03:33:38|2.7737
03:33:39|2.7726
03:33:40|2.7723
03:33:41|2.7723
03:33:42|2.7734
03:33:43|2.7757
03:33:44|2.7758
03:33:45|2.7779
03:33:46|2.7774
03:33:47|2.7776
03:33:48|2.7775
03:33:49|2.7775
03:33:50|2.7775
03:33:51|2.7775
03:33:52|2.7789
03:33:53|2.7789
03:33:54|2.7789
03:33:55|2.7789
03:33:56|2.7782
03:33:57|2.7782
03:33:58|2.7798
03:33:59|2.7798
03:34:00|2.7798
03:34:01|2.7798
03:34:02|2.7798
03:34:03|2.7809
03:34:05|2.7839
03:34:06|2.784
03:34:07|2.7841
03:34:07|2.7831
03:34:08|2.7839
03:34:10|2.7836
03:34:10|2.7825
03:34:12|2.7838
03:34:12|2.7829
03:34:14|2.7829
03:34:15|2.7829
03:34:16|2.7841
03:34:17|2.7841
03:34:18|2.7836
03:34:19|2.7843
03:34:20|2.7846
03:34:21|2.7839
03:34:22|2.7845
03:34:23|2.7851
03:34:24|2.7851
03:34:25|2.7849
03:34:26|2.7849
03:34:27|2.7846
03:34:28|2.7851
03:34:29|2.784
03:34:30|2.784
03:34:31|2.7839
03:34:32|2.7835
03:34:33|2.7822
03:34:34|2.7822
03:34:35|2.781
03:34:36|2.7804
03:34:37|2.7787
03:34:38|2.7788
03:34:39|2.7776
03:34:40|2.7776
03:34:41|2.7774
03:34:42|2.7774
03:34:43|2.7778
03:34:44|2.7778
03:34:45|2.778
03:34:46|2.778
03:34:48|2.778
03:34:49|2.778
03:34:49|2.7786
03:34:51|2.7787
03:34:51|2.7787
03:34:53|2.7786
03:34:54|2.7786
03:34:54|2.7765
03:34:55|2.7764
03:34:56|2.7766
03:34:57|2.7793
03:34:59|2.7804
03:34:59|2.778
03:35:00|2.778
03:35:01|2.7785
03:35:02|2.7783
03:35:04|2.7766
03:35:05|2.7756
03:35:06|2.7753
03:35:07|2.7753
03:35:08|2.7752
03:35:09|2.7752
03:35:10|2.7752
03:35:11|2.7751
03:35:12|2.7759
03:35:13|2.7779
03:35:14|2.7779
03:35:15|2.7809
03:35:16|2.7798
03:35:17|2.7794
03:35:18|2.7793
03:35:20|2.7793
03:35:20|2.7795
03:35:21|2.7795
03:35:22|2.7782
03:35:23|2.7787
03:35:24|2.7787
03:35:25|2.7788
03:35:26|2.78
03:35:27|2.7801
03:35:28|2.7798
03:35:29|2.7792
03:35:30|2.7788
03:35:31|2.7791
03:35:32|2.7793
03:35:33|2.7781
03:35:34|2.7768
03:35:35|2.7754
03:35:36|2.775
03:35:37|2.7759
03:35:38|2.7759
03:35:39|2.7759
03:35:41|2.7749
03:35:41|2.7744
03:35:42|2.7736
03:35:43|2.774
03:35:44|2.776
03:35:45|2.7752
03:35:47|2.7745
03:35:47|2.7738
03:35:48|2.7738
03:35:49|2.7737
03:35:51|2.7739
03:35:51|2.7737
03:35:52|2.7734
03:35:54|2.773
03:35:54|2.773
03:35:55|2.773
03:35:56|2.773
03:35:58|2.7733
03:35:58|2.7745
03:35:59|2.7759
03:36:00|2.7756
03:36:01|2.7744
03:36:03|2.7743
03:36:03|2.7743
03:36:05|2.7743
03:36:06|2.7774
03:36:08|2.7789
03:36:09|2.7797
03:36:09|2.7783
03:36:11|2.7783
03:36:11|2.7783
03:36:13|2.7773
03:36:14|2.7774
03:36:14|2.7785
03:36:15|2.7801
03:36:17|2.7793
03:36:17|2.7793
03:36:18|2.778
03:36:19|2.7765
03:36:20|2.7761
03:36:21|2.7761
03:36:22|2.7761
03:36:24|2.776
03:36:25|2.777
03:36:26|2.777
03:36:26|2.776
03:36:27|2.776
03:36:29|2.776
03:36:30|2.7757
03:36:31|2.7753
03:36:33|2.7754
03:36:33|2.7754
03:36:34|2.7759
03:36:35|2.7759
03:36:36|2.7758
03:36:37|2.7759
03:36:38|2.7759
03:36:39|2.7758
03:36:40|2.7758
03:36:41|2.7757
03:36:42|2.7757
03:36:43|2.7755
03:36:45|2.7744
03:36:46|2.775
03:36:46|2.775
03:36:47|2.775
03:36:48|2.775
03:36:49|2.775
03:36:50|2.7754
03:36:51|2.7759
03:36:53|2.7758
03:36:54|2.7758
03:36:54|2.7757
03:36:55|2.7757
03:36:56|2.775
03:36:57|2.7745
03:36:58|2.7745
03:36:59|2.7738
03:37:01|2.7749
03:37:01|2.7749
03:37:02|2.7747
03:37:04|2.7756
03:37:05|2.7759
03:37:06|2.7759
03:37:07|2.7759
03:37:08|2.7776
03:37:09|2.7779
03:37:10|2.7779
03:37:11|2.7777
03:37:12|2.7776
03:37:13|2.7776
03:37:15|2.7776
03:37:15|2.7777
03:37:17|2.7778
03:37:17|2.7776
03:37:18|2.7775
03:37:19|2.7775
03:37:20|2.7775
03:37:21|2.7779
03:37:22|2.7779
03:37:23|2.7779
03:37:25|2.7811
03:37:26|2.7826
03:37:26|2.781
03:37:27|2.7808
03:37:29|2.7805
03:37:29|2.7805
03:37:30|2.7805
03:37:31|2.7805
03:37:32|2.7796
03:37:33|2.7788
03:37:34|2.7788
03:37:36|2.7794
03:37:36|2.7808
03:37:37|2.7828
03:37:39|2.7817
03:37:39|2.7822
03:37:40|2.7817
03:37:42|2.7822
03:37:42|2.7821
03:37:43|2.7812
03:37:44|2.7819
03:37:45|2.7807
03:37:47|2.7807
03:37:48|2.7807
03:37:48|2.7807
03:37:49|2.7807
03:37:50|2.7807
03:37:51|2.7787
03:37:52|2.7802
03:37:54|2.7821
03:37:54|2.7833
03:37:55|2.7877
03:37:57|2.7851
03:37:57|2.7842
03:37:58|2.7831
03:37:59|2.7844
03:38:00|2.7839
03:38:02|2.7832
03:38:03|2.7826
03:38:03|2.783
03:38:05|2.7804
03:38:06|2.7803
03:38:08|2.779
03:38:09|2.7791
03:38:10|2.7778
03:38:10|2.7763
03:38:12|2.7752
03:38:13|2.7752
03:38:14|2.7752
03:38:15|2.7748
03:38:15|2.7738
03:38:16|2.7734
03:38:18|2.7728
03:38:19|2.7733
03:38:20|2.7731
03:38:21|2.7731
03:38:23|2.7729
03:38:24|2.7729
03:38:24|2.7737
03:38:25|2.7733
03:38:27|2.7727
03:38:27|2.7727
03:38:29|2.7745
03:38:29|2.7745
03:38:30|2.7745
03:38:31|2.7745
03:38:32|2.7745
03:38:34|2.7747
03:38:34|2.7739
03:38:35|2.7748
03:38:37|2.7748
03:38:37|2.7748
03:38:38|2.7748
03:38:39|2.7748
03:38:40|2.7766
03:38:41|2.7758
03:38:42|2.7748
03:38:43|2.7748
03:38:44|2.7753
03:38:45|2.7753
03:38:46|2.7761
03:38:47|2.7761
03:38:49|2.7761
03:38:50|2.7755
03:38:51|2.7755
03:38:51|2.7755
03:38:52|2.774
03:38:53|2.7739
03:38:54|2.7734
03:38:55|2.7734
03:38:57|2.7754
03:38:58|2.7746
03:38:58|2.7745
03:38:59|2.7751
03:39:01|2.7751
03:39:02|2.7775
03:39:03|2.7768
03:39:03|2.7768
03:39:04|2.777
03:39:06|2.777
03:39:08|2.7765
03:39:09|2.7766
03:39:09|2.7764
03:39:11|2.7757
03:39:12|2.7752
03:39:13|2.7752
03:39:14|2.7752
03:39:15|2.776
03:39:16|2.7755
03:39:17|2.775
03:39:18|2.7747
03:39:19|2.7751
03:39:20|2.7751
03:39:21|2.7751
03:39:22|2.7751
03:39:23|2.7754
03:39:24|2.7754
03:39:26|2.7754
03:39:27|2.7754
03:39:27|2.7761
03:39:28|2.7754
03:39:29|2.7747
03:39:30|2.7747
03:39:32|2.7742
03:39:33|2.7739
03:39:34|2.7736
03:39:35|2.7736
03:39:36|2.774
03:39:37|2.7753
03:39:38|2.776
03:39:39|2.7786
03:39:40|2.7786
03:39:41|2.7778
03:39:42|2.7754
03:39:43|2.7754
03:39:44|2.7785
03:39:45|2.7785
03:39:46|2.7779
03:39:47|2.7785
03:39:48|2.7785
03:39:49|2.7772
03:39:50|2.7778
03:39:51|2.7782
03:39:52|2.7783
03:39:53|2.7787
03:39:55|2.7787
03:39:56|2.7776
03:39:56|2.7776
03:39:57|2.7776
03:39:58|2.7797
03:39:59|2.7798
03:40:00|2.7801
03:40:01|2.7798
03:40:02|2.7806
03:40:03|2.7804
03:40:04|2.7792
03:40:05|2.7795
03:40:06|2.7808
03:40:08|2.7808
03:40:08|2.7808
03:40:10|2.7812
03:40:11|2.7812
03:40:13|2.7812
03:40:13|2.7819
03:40:14|2.7819
03:40:16|2.7807
03:40:17|2.7807
03:40:17|2.7806
03:40:18|2.7799
03:40:19|2.7801
03:40:20|2.7801
03:40:21|2.7803
03:40:23|2.7803
03:40:23|2.7803
03:40:24|2.7802
03:40:25|2.7802
03:40:26|2.7803
03:40:28|2.7803
03:40:28|2.7812
03:40:30|2.7816
03:40:30|2.7816
03:40:31|2.7814
03:40:33|2.7814
03:40:33|2.7816
03:40:34|2.782
03:40:36|2.7821
03:40:36|2.7821
03:40:37|2.7821
03:40:38|2.7824
03:40:39|2.7814
03:40:40|2.7806
03:40:42|2.7811
03:40:42|2.7811
03:40:44|2.7811
03:40:44|2.781
03:40:46|2.781
03:40:46|2.781
03:40:47|2.7792
03:40:48|2.7792
03:40:49|2.7794
03:40:50|2.7794
03:40:52|2.7794
03:40:53|2.7794
03:40:53|2.7778
03:40:55|2.779
03:40:55|2.7791
03:40:56|2.7779
03:40:58|2.7779
03:40:58|2.7779
03:40:59|2.7779
03:41:01|2.7784
03:41:01|2.7779
03:41:02|2.7779
03:41:03|2.7791
03:41:04|2.7791
03:41:05|2.7774
03:41:07|2.7774
03:41:07|2.7776
03:41:08|2.7776
03:41:10|2.7781
03:41:11|2.7781
03:41:12|2.7781
03:41:13|2.7781
03:41:14|2.7779
03:41:15|2.7781
03:41:16|2.7781
03:41:17|2.7781
03:41:18|2.7783
03:41:19|2.7779
03:41:20|2.7779
03:41:22|2.7779
03:41:23|2.7779
03:41:24|2.7772
03:41:25|2.7771
03:41:25|2.7771
03:41:27|2.7767
03:41:28|2.7767
03:41:29|2.7772
03:41:30|2.7776
03:41:31|2.7776
03:41:31|2.7775
03:41:32|2.7775
03:41:34|2.7778
03:41:35|2.7775
03:41:35|2.7775
03:41:37|2.7775
03:41:37|2.7775
03:41:39|2.7804
03:41:39|2.7812
03:41:40|2.7823
03:41:42|2.7813
03:41:43|2.7812
03:41:44|2.7812
03:41:45|2.7833
03:41:46|2.7839
03:41:48|2.7839
03:41:48|2.7828
03:41:49|2.7831
03:41:50|2.7837
03:41:51|2.7835
03:41:52|2.7843
03:41:53|2.7843
03:41:55|2.7843
03:41:55|2.7843
03:41:56|2.7831
03:41:57|2.7821
03:41:58|2.7821
03:41:59|2.7821
03:42:00|2.7836
03:42:01|2.7851
03:42:02|2.7845
03:42:03|2.7842
03:42:05|2.784
03:42:06|2.784
03:42:06|2.7838
03:42:07|2.7838
03:42:08|2.7834
03:42:10|2.7834
03:42:11|2.7834
03:42:13|2.7847
03:42:13|2.7848
03:42:15|2.7854
03:42:16|2.7862
03:42:17|2.7862
03:42:18|2.7863
03:42:19|2.7863
03:42:20|2.7856
03:42:21|2.7869
03:42:22|2.7876
03:42:23|2.7876
03:42:24|2.787
03:42:25|2.7862
03:42:26|2.7876
03:42:27|2.7884
03:42:28|2.7888
03:42:29|2.7888
03:42:30|2.7888
03:42:31|2.7889
03:42:32|2.7885
03:42:33|2.7885
03:42:34|2.7885
03:42:35|2.7894
03:42:36|2.7894
03:42:37|2.7894
03:42:38|2.7911
03:42:39|2.7912
03:42:41|2.7912
03:42:41|2.7905
03:42:43|2.7905
03:42:43|2.79
03:42:44|2.7907
03:42:45|2.7898
03:42:46|2.7898
03:42:47|2.7912
03:42:48|2.7912
03:42:49|2.791
03:42:51|2.79
03:42:52|2.7891
03:42:53|2.789
03:42:54|2.7882
03:42:55|2.7871
03:42:56|2.7849
03:42:57|2.7839
03:42:58|2.7837
03:42:59|2.7834
03:43:00|2.7834
03:43:01|2.7833
03:43:02|2.7833
03:43:03|2.7838
03:43:04|2.7838
03:43:05|2.7849
03:43:06|2.786
03:43:07|2.7858
03:43:08|2.7859
03:43:09|2.7859
03:43:10|2.7852
03:43:12|2.7852
03:43:13|2.7853
03:43:14|2.7863
03:43:15|2.7863
03:43:16|2.7885
03:43:18|2.7893
03:43:19|2.7893
03:43:19|2.7899
03:43:20|2.7905
03:43:21|2.7905
03:43:22|2.7909
03:43:23|2.7919
03:43:24|2.7902
03:43:25|2.7899
03:43:26|2.79
03:43:27|2.7903
03:43:28|2.789
03:43:29|2.7905
03:43:31|2.7901
03:43:32|2.7904
03:43:32|2.7905
03:43:33|2.7905
03:43:34|2.7905
03:43:36|2.7905
03:43:36|2.7905
03:43:37|2.7919
03:43:38|2.792
03:43:39|2.7923
03:43:40|2.7917
03:43:41|2.7917
03:43:42|2.7917
03:43:43|2.7905
03:43:44|2.791
03:43:45|2.791
03:43:46|2.7916
03:43:47|2.7916
03:43:49|2.7888
03:43:50|2.7888
03:43:51|2.7882
03:43:51|2.7885
03:43:52|2.79
03:43:53|2.7889
03:43:54|2.7889
03:43:56|2.7889
03:43:56|2.7875
03:43:57|2.7875
03:43:58|2.7875
03:43:59|2.7875
03:44:01|2.7866
03:44:01|2.7856
03:44:03|2.7856
03:44:03|2.7865
03:44:05|2.7865
03:44:05|2.7865
03:44:06|2.7872
03:44:07|2.7872
03:44:09|2.7872
03:44:10|2.7869
03:44:11|2.7869
03:44:13|2.7869
03:44:14|2.7874
03:44:14|2.7887
03:44:16|2.7887
03:44:16|2.7887
03:44:18|2.7885
03:44:18|2.7885
03:44:19|2.7878
03:44:20|2.7878
03:44:21|2.7878
03:44:22|2.7878
03:44:23|2.7878
03:44:24|2.7866
03:44:25|2.7861
03:44:27|2.7855
03:44:27|2.7855
03:44:29|2.7865
03:44:30|2.7865
03:44:31|2.788
03:44:32|2.7874
03:44:32|2.7874
03:44:34|2.7874
03:44:35|2.7874
03:44:36|2.7872
03:44:37|2.7872
03:44:38|2.7872
03:44:39|2.7864
03:44:41|2.7864
03:44:41|2.7864
03:44:42|2.7878
03:44:43|2.7878
03:44:44|2.7875
03:44:45|2.787
03:44:46|2.787
03:44:47|2.787
03:44:48|2.7863
03:44:49|2.7863
03:44:50|2.7863
03:44:51|2.7863
03:44:52|2.7863
03:44:53|2.7855
03:44:54|2.7855
03:44:55|2.7862
03:44:56|2.7862
03:44:57|2.7869
03:44:58|2.7885
03:44:59|2.788
03:45:00|2.788
03:45:01|2.7878
03:45:02|2.7869
03:45:03|2.786
03:45:04|2.7868
03:45:05|2.7868
03:45:06|2.7866
03:45:07|2.7866
03:45:08|2.7869
03:45:09|2.7869
03:45:10|2.7869
03:45:11|2.7869
03:45:13|2.7874
03:45:14|2.7874
03:45:16|2.7881
03:45:16|2.7875
03:45:17|2.7868
03:45:18|2.7868
03:45:19|2.7868
03:45:20|2.7868
03:45:21|2.7868
03:45:22|2.7874
03:45:23|2.7877
03:45:24|2.7884
03:45:25|2.7887
03:45:26|2.79
03:45:28|2.79
03:45:28|2.79
03:45:29|2.7911
03:45:31|2.7914
03:45:31|2.791
03:45:32|2.791
03:45:33|2.7913
03:45:34|2.7913
03:45:35|2.7913
03:45:37|2.7913
03:45:37|2.7908
03:45:38|2.7912
03:45:40|2.7914
03:45:41|2.7914
03:45:42|2.7899
03:45:42|2.7899
03:45:44|2.7897
03:45:44|2.7897
03:45:46|2.7903
03:45:47|2.7901
03:45:48|2.7896
03:45:49|2.7887
03:45:50|2.7887
03:45:51|2.7888
03:45:52|2.789
03:45:53|2.7891
03:45:54|2.7888
03:45:55|2.7888
03:45:56|2.7888
03:45:57|2.7888
03:45:58|2.7888
03:45:59|2.7888
03:46:00|2.7888
03:46:01|2.7875
03:46:02|2.7875
03:46:03|2.7875
03:46:04|2.7863
03:46:05|2.7863
03:46:06|2.7865
03:46:07|2.7865
03:46:08|2.7866
03:46:09|2.7866
03:46:10|2.7866
03:46:11|2.7868
03:46:12|2.7881
03:46:13|2.7881
03:46:14|2.7882
03:46:15|2.7882
03:46:16|2.7873
03:46:18|2.786
03:46:19|2.786
03:46:20|2.786
03:46:20|2.786
03:46:22|2.786
03:46:22|2.786
03:46:23|2.786
03:46:24|2.7833
03:46:25|2.7841
03:46:26|2.7832
03:46:28|2.783
03:46:29|2.7832
03:46:29|2.786
03:46:31|2.7847
03:46:31|2.7837
03:46:32|2.7837
03:46:33|2.7826
03:46:34|2.7837
03:46:35|2.7826
03:46:36|2.7826
03:46:38|2.7817
03:46:39|2.7805
03:46:39|2.7805
03:46:40|2.78
03:46:42|2.7802
03:46:43|2.7803
03:46:44|2.7803
03:46:45|2.78
03:46:45|2.78
03:46:47|2.7793
03:46:47|2.7793
03:46:49|2.7797
03:46:49|2.7795
03:46:51|2.7782
03:46:51|2.7779
03:46:52|2.7776
03:46:53|2.7776
03:46:55|2.777
03:46:55|2.777
03:46:57|2.7766
03:46:58|2.7774
03:46:59|2.7767
03:46:59|2.7776
03:47:01|2.778
03:47:01|2.7784
03:47:03|2.7784
03:47:04|2.7778
03:47:04|2.7772
03:47:06|2.7756
03:47:06|2.7752
03:47:08|2.7742
03:47:08|2.7742
03:47:09|2.774
03:47:10|2.7716
03:47:11|2.7716
03:47:12|2.7712
03:47:14|2.7718
03:47:15|2.7718
03:47:17|2.7703
03:47:18|2.7703
03:47:19|2.7716
03:47:20|2.7715
03:47:21|2.7709
03:47:21|2.7701
03:47:23|2.7697
03:47:24|2.7706
03:47:25|2.7685
03:47:25|2.7678
03:47:27|2.768
03:47:28|2.7662
03:47:29|2.7658
03:47:31|2.7652
03:47:31|2.7651
03:47:32|2.7675
03:47:33|2.7666
03:47:34|2.7651
03:47:35|2.7651
03:47:37|2.7646
03:47:37|2.7646
03:47:38|2.7638
03:47:39|2.7636
03:47:40|2.7642
03:47:41|2.7636
03:47:42|2.763
03:47:44|2.7633
03:47:44|2.7648
03:47:46|2.7657
03:47:46|2.7653
03:47:47|2.7662
03:47:48|2.7683
03:47:49|2.7684
03:47:50|2.7683
03:47:52|2.7683
03:47:52|2.7684
03:47:53|2.7699
03:47:55|2.7703
03:47:55|2.7703
03:47:57|2.7703
03:47:57|2.7689
03:47:58|2.7691
03:47:59|2.7677
03:48:00|2.768
03:48:02|2.7672
03:48:03|2.7672
03:48:03|2.767
03:48:04|2.764
03:48:05|2.7635
03:48:06|2.7646
03:48:07|2.7646
03:48:09|2.7646
03:48:10|2.7653
03:48:10|2.7635
03:48:11|2.765
03:48:12|2.7654
03:48:13|2.765
03:48:15|2.7642
03:48:16|2.7649
03:48:17|2.7644
03:48:19|2.7636
03:48:19|2.7636
03:48:20|2.7638
03:48:21|2.7637
03:48:22|2.7639
03:48:24|2.7639
03:48:24|2.7639
03:48:26|2.7665
03:48:26|2.7673
03:48:28|2.77
03:48:29|2.7707
03:48:31|2.7694
03:48:32|2.7692
03:48:32|2.7689
03:48:33|2.7689
03:48:35|2.7688
03:48:36|2.7688
03:48:36|2.7694
03:48:37|2.7694
03:48:39|2.7701
03:48:39|2.7712
03:48:40|2.7714
03:48:42|2.7709
03:48:43|2.7694
03:48:43|2.7694
03:48:44|2.7694
03:48:45|2.7689
03:48:46|2.7689
03:48:47|2.7678
03:48:48|2.7678
03:48:49|2.7712
03:48:50|2.7722
03:48:52|2.7715
03:48:52|2.7718
03:48:54|2.7718
03:48:54|2.7718
03:48:55|2.7717
03:48:57|2.7717
03:48:57|2.7691
03:48:58|2.7688
03:48:59|2.7688
03:49:01|2.7688
03:49:01|2.7688
03:49:02|2.7688
03:49:04|2.768
03:49:05|2.7666
03:49:05|2.7667
03:49:06|2.7671
03:49:08|2.7666
03:49:08|2.766
03:49:09|2.7682
03:49:10|2.7666
03:49:11|2.7674
03:49:13|2.7678
03:49:13|2.7678
03:49:14|2.7668
03:49:15|2.7676
03:49:16|2.768
03:49:18|2.7679
03:49:19|2.768
03:49:20|2.768
03:49:21|2.7693
03:49:22|2.7686
03:49:23|2.7686
03:49:24|2.7687
03:49:25|2.7686
03:49:27|2.7691
03:49:28|2.77
03:49:29|2.7698
03:49:29|2.7698
03:49:30|2.7686
03:49:31|2.7684
03:49:32|2.7684
03:49:34|2.7684
03:49:35|2.7692
03:49:36|2.7692
03:49:36|2.7692
03:49:38|2.7692
03:49:39|2.7684
03:49:40|2.7685
03:49:41|2.7684
03:49:42|2.7684
03:49:43|2.769
03:49:44|2.7687
03:49:45|2.7682
03:49:46|2.7682
03:49:47|2.7675
03:49:48|2.7679
03:49:49|2.7683
03:49:51|2.7692
03:49:51|2.769
03:49:52|2.769
03:49:53|2.7696
03:49:54|2.77
03:49:55|2.7704
03:49:56|2.7704
03:49:58|2.7704
03:49:58|2.7704
03:50:00|2.769
03:50:00|2.769
03:50:01|2.769
03:50:02|2.7699
03:50:03|2.7699
03:50:04|2.7694
03:50:05|2.7695
03:50:06|2.7695
03:50:07|2.7707
03:50:08|2.7715
03:50:09|2.7715
03:50:11|2.7715
03:50:12|2.7707
03:50:12|2.769
03:50:13|2.769
03:50:14|2.769
03:50:15|2.7672
03:50:16|2.7681
03:50:18|2.7703
03:50:20|2.7704
03:50:21|2.7699
03:50:22|2.769
03:50:22|2.7691
03:50:24|2.7696
03:50:24|2.7696
03:50:25|2.7713
03:50:27|2.7713
03:50:27|2.7712
03:50:28|2.7712
03:50:30|2.771
03:50:31|2.7707
03:50:31|2.7703
03:50:33|2.7708
03:50:33|2.7708
03:50:35|2.7709
03:50:36|2.7689
03:50:36|2.7688
03:50:37|2.7712
03:50:39|2.7712
03:50:40|2.7704
03:50:40|2.7693
03:50:41|2.7678
03:50:43|2.7678
03:50:43|2.768
03:50:45|2.768
03:50:46|2.768
03:50:47|2.767
03:50:48|2.7669
03:50:49|2.7668
03:50:50|2.7678
03:50:51|2.7678
03:50:52|2.7685
03:50:53|2.7685
03:50:54|2.769
03:50:55|2.769
03:50:56|2.769
03:50:57|2.769
03:50:58|2.769
03:50:59|2.769
03:51:00|2.769
03:51:01|2.769
03:51:02|2.7703
03:51:03|2.7703
03:51:04|2.7703
03:51:05|2.7699
03:51:06|2.7707
03:51:07|2.7724
03:51:08|2.7721
03:51:09|2.7726
03:51:10|2.7726
03:51:11|2.7726
03:51:12|2.7726
03:51:13|2.772
03:51:14|2.772
03:51:15|2.772
03:51:16|2.772
03:51:17|2.7719
03:51:19|2.7722
03:51:20|2.7722
03:51:21|2.7718
03:51:22|2.7718
03:51:24|2.7702
03:51:25|2.7699
03:51:25|2.77
03:51:26|2.77
03:51:27|2.7706
03:51:28|2.7706
03:51:29|2.7706
03:51:30|2.7707
03:51:31|2.7707
03:51:32|2.7683
03:51:33|2.7674
03:51:34|2.7674
03:51:35|2.7674
03:51:37|2.7673
03:51:37|2.7673
03:51:38|2.767
03:51:40|2.767
03:51:41|2.7668
03:51:41|2.7674
03:51:43|2.7669
03:51:44|2.7669
03:51:44|2.7671
03:51:45|2.7673
03:51:46|2.7673
03:51:48|2.7683
03:51:48|2.7688
03:51:49|2.7665
03:51:51|2.7661
03:51:52|2.766
03:51:53|2.766
03:51:54|2.766
03:51:55|2.7658
03:51:56|2.7658
03:51:57|2.7658
03:51:58|2.7658
03:51:59|2.7658
03:52:00|2.7658
03:52:01|2.7661
03:52:02|2.7661
03:52:03|2.7649
03:52:04|2.7645
03:52:05|2.7637
03:52:06|2.7637
03:52:07|2.7637
03:52:08|2.7637
03:52:09|2.7637
03:52:10|2.7641
03:52:11|2.7635
03:52:12|2.7639
03:52:13|2.7641
03:52:14|2.7646
03:52:15|2.7654
03:52:16|2.766
03:52:17|2.766
03:52:18|2.766
03:52:19|2.7661
03:52:20|2.7661
03:52:21|2.7637
03:52:22|2.7637
03:52:23|2.7637
03:52:24|2.7638
03:52:25|2.7639
03:52:26|2.7639
03:52:28|2.7645
03:52:28|2.7645
03:52:29|2.7644
03:52:31|2.7635
03:52:32|2.7637
03:52:34|2.7637
03:52:34|2.7631
03:52:36|2.7631
03:52:37|2.7637
03:52:38|2.7637
03:52:39|2.7637
03:52:40|2.7626
03:52:41|2.7627
03:52:42|2.7626
03:52:43|2.7631
03:52:44|2.7631
03:52:45|2.7628
03:52:46|2.7627
03:52:47|2.7627
03:52:48|2.7627
03:52:49|2.7622
03:52:50|2.7622
03:52:51|2.762
03:52:52|2.762
03:52:53|2.762
03:52:54|2.762
03:52:55|2.7616
03:52:56|2.7619
03:52:57|2.7619
03:52:58|2.7619
03:52:59|2.7619
03:53:00|2.7627
03:53:01|2.7627
03:53:02|2.7627
03:53:03|2.7627
03:53:04|2.7631
03:53:05|2.7642
03:53:06|2.7648
03:53:07|2.7648
03:53:08|2.7648
03:53:09|2.7653
03:53:10|2.7653
03:53:11|2.7659
03:53:12|2.7664
03:53:13|2.766
03:53:14|2.7656
03:53:15|2.7664
03:53:16|2.7664
03:53:17|2.7664
03:53:18|2.7663
03:53:19|2.7664
03:53:20|2.7662
03:53:22|2.7653
03:53:23|2.7653
03:53:23|2.7655
03:53:25|2.7655
03:53:26|2.7653
03:53:27|2.7653
03:53:28|2.7653
03:53:30|2.7644
03:53:30|2.7644
03:53:31|2.7644
03:53:33|2.7644
03:53:33|2.7644
03:53:35|2.7636
03:53:35|2.7638
03:53:37|2.7631
03:53:37|2.7631
03:53:39|2.7637
03:53:39|2.7643
03:53:41|2.7628
03:53:41|2.7628
03:53:43|2.7638
03:53:44|2.7638
03:53:44|2.7644
03:53:45|2.7646
03:53:47|2.7645
03:53:48|2.7645
03:53:49|2.7645
03:53:50|2.7654
03:53:51|2.7654
03:53:52|2.7644
03:53:53|2.7646
03:53:54|2.7646
03:53:55|2.765
03:53:56|2.765
03:53:57|2.765
03:53:58|2.765
03:53:59|2.765
03:54:00|2.7663
03:54:01|2.7663
03:54:02|2.7665
03:54:04|2.7665
03:54:04|2.7646
03:54:05|2.7651
03:54:06|2.7651
03:54:08|2.7651
03:54:08|2.7651
03:54:09|2.7655
03:54:10|2.7654
03:54:11|2.7654
03:54:12|2.7652
03:54:13|2.7652
03:54:14|2.7652
03:54:15|2.7652
03:54:17|2.7652
03:54:17|2.7655
03:54:18|2.7655
03:54:19|2.7655
03:54:20|2.7655
03:54:22|2.7655
03:54:22|2.7655
03:54:24|2.7643
03:54:24|2.7637
03:54:26|2.7647
03:54:27|2.7647
03:54:28|2.7634
03:54:29|2.7634
03:54:29|2.7636
03:54:31|2.7636
03:54:32|2.7634
03:54:33|2.7634
03:54:34|2.7624
03:54:35|2.7624
03:54:36|2.763
03:54:37|2.763
03:54:38|2.7634
03:54:39|2.766
03:54:40|2.766
03:54:41|2.7656
03:54:42|2.7656
03:54:43|2.7658
03:54:44|2.7659
03:54:45|2.7659
03:54:46|2.766
03:54:47|2.766
03:54:48|2.766
03:54:49|2.767
03:54:50|2.767
03:54:51|2.7664
03:54:52|2.7664
03:54:53|2.767
03:54:54|2.7684
03:54:55|2.7688
03:54:56|2.7688
03:54:57|2.7687
03:54:58|2.769
03:55:00|2.7684
03:55:00|2.7684
03:55:01|2.769
03:55:02|2.769
03:55:03|2.769
03:55:04|2.769
03:55:05|2.769
03:55:07|2.7677
03:55:07|2.7677
03:55:08|2.7681
03:55:09|2.7661
03:55:11|2.7664
03:55:11|2.7664
03:55:13|2.7669
03:55:13|2.7669
03:55:14|2.7669
03:55:16|2.7656
03:55:16|2.7658
03:55:17|2.7662
03:55:18|2.766
03:55:20|2.7663
03:55:21|2.7664
03:55:22|2.7664
03:55:24|2.7675
03:55:24|2.7677
03:55:25|2.7677
03:55:26|2.7677
03:55:28|2.7672
03:55:29|2.7668
03:55:30|2.7668
03:55:31|2.7668
03:55:32|2.7674
03:55:33|2.765
03:55:34|2.7652
03:55:35|2.7644
03:55:36|2.7644
03:55:38|2.7647
03:55:39|2.7638
03:55:39|2.7638
03:55:40|2.7637
03:55:41|2.7627
03:55:43|2.7626
03:55:44|2.7626
03:55:45|2.7626
03:55:45|2.7629
03:55:47|2.7626
03:55:48|2.7632
03:55:48|2.7632
03:55:50|2.7637
03:55:51|2.7635
03:55:52|2.7637
03:55:53|2.7614
03:55:54|2.7614
03:55:55|2.7617
03:55:56|2.7617
03:55:57|2.7617
03:55:58|2.7617
03:55:59|2.7637
03:56:00|2.7637
03:56:01|2.7678
03:56:02|2.7684
03:56:03|2.7688
03:56:04|2.7706
03:56:05|2.7693
03:56:06|2.7704
03:56:07|2.7693
03:56:08|2.7695
03:56:09|2.7695
03:56:10|2.7699
03:56:11|2.7706
03:56:12|2.7706
03:56:13|2.7714
03:56:14|2.7721
03:56:15|2.773
03:56:16|2.7729
03:56:17|2.7735
03:56:18|2.7759
03:56:19|2.776
03:56:20|2.7741
03:56:21|2.774
03:56:22|2.7746
03:56:23|2.7754
03:56:25|2.7752
03:56:25|2.7736
03:56:26|2.773
03:56:27|2.773
03:56:28|2.7716
03:56:29|2.7693
03:56:30|2.7701
03:56:31|2.7705
03:56:33|2.769
03:56:34|2.7672
03:56:34|2.7665
03:56:36|2.7668
03:56:37|2.7668
03:56:38|2.7673
03:56:39|2.7677
03:56:40|2.7668
03:56:41|2.7669
03:56:42|2.7683
03:56:43|2.7672
03:56:44|2.766
03:56:45|2.7663
03:56:46|2.7676
03:56:47|2.7675
03:56:48|2.7675
03:56:49|2.7705
03:56:50|2.7715
03:56:51|2.7714
03:56:52|2.7711
03:56:54|2.7687
03:56:54|2.7684
03:56:55|2.7692
03:56:57|2.7692
03:56:57|2.7692
03:56:59|2.7686
03:57:00|2.7679
03:57:00|2.7681
03:57:01|2.7681
03:57:03|2.7681
03:57:03|2.7689
03:57:04|2.7689
03:57:05|2.7689
03:57:06|2.7693
03:57:07|2.7693
03:57:09|2.7696
03:57:10|2.7688
03:57:10|2.7689
03:57:12|2.7689
03:57:12|2.7689
03:57:13|2.7689
03:57:14|2.7689
03:57:15|2.7689
03:57:16|2.7697
03:57:17|2.7724
03:57:18|2.7723
03:57:19|2.7707
03:57:20|2.771
03:57:21|2.7713
03:57:23|2.7715
03:57:23|2.771
03:57:24|2.7712
03:57:26|2.7712
03:57:26|2.7738
03:57:27|2.7727
03:57:29|2.7725
03:57:30|2.7726
03:57:31|2.772
03:57:32|2.7716
03:57:33|2.7715
03:57:34|2.7715
03:57:35|2.7725
03:57:37|2.7705
03:57:38|2.771
03:57:39|2.771
03:57:40|2.7726
03:57:41|2.7723
03:57:42|2.7723
03:57:43|2.772
03:57:44|2.771
03:57:45|2.7709
03:57:46|2.7703
03:57:47|2.7699
03:57:48|2.7699
03:57:49|2.7699
03:57:50|2.7699
03:57:51|2.7711
03:57:52|2.7706
03:57:53|2.7704
03:57:54|2.7704
03:57:55|2.7703
03:57:57|2.769
03:57:57|2.769
03:57:58|2.769
03:58:00|2.7699
03:58:01|2.7693
03:58:02|2.7693
03:58:02|2.7693
03:58:04|2.7693
03:58:05|2.7699
03:58:06|2.7699
03:58:07|2.7699
03:58:07|2.7699
03:58:09|2.7699
03:58:10|2.7693
03:58:11|2.7689
03:58:12|2.7688
03:58:13|2.7691
03:58:14|2.7691
03:58:15|2.769
03:58:16|2.7696
03:58:17|2.7696
03:58:18|2.769
03:58:20|2.7671
03:58:20|2.7671
03:58:21|2.7671
03:58:22|2.7671
03:58:23|2.7671
03:58:24|2.7671
03:58:26|2.7682
03:58:27|2.7695
03:58:27|2.7695
03:58:28|2.7695
03:58:30|2.7691
03:58:30|2.7687
03:58:32|2.7687
03:58:33|2.7693
03:58:34|2.7701
03:58:34|2.7707
03:58:35|2.7707
03:58:36|2.7707
03:58:37|2.7713
03:58:38|2.771
03:58:39|2.7722
03:58:41|2.7719
03:58:42|2.7723
03:58:42|2.7716
03:58:44|2.7716
03:58:45|2.7716
03:58:46|2.7716
03:58:47|2.7721
03:58:47|2.7724
03:58:49|2.7721
03:58:50|2.7721
03:58:51|2.7721
03:58:52|2.7711
03:58:52|2.7711
03:58:54|2.7707
03:58:54|2.7709
03:58:55|2.7709
03:58:56|2.7715
03:58:57|2.7715
03:58:58|2.7724
03:59:00|2.7731
03:59:01|2.7728
03:59:02|2.7728
03:59:03|2.7728
03:59:04|2.7728
03:59:05|2.7729
03:59:06|2.773
03:59:07|2.7739
03:59:08|2.7739
03:59:09|2.7734
03:59:10|2.774
03:59:11|2.774
03:59:12|2.7749
03:59:13|2.7736
03:59:14|2.7736
03:59:15|2.7736
03:59:16|2.7741
03:59:17|2.7745
03:59:18|2.7742
03:59:19|2.7742
03:59:20|2.7746
03:59:21|2.7745
03:59:22|2.7756
03:59:23|2.7743
03:59:24|2.7743
03:59:26|2.7737
03:59:27|2.7737
03:59:28|2.7737
03:59:30|2.7717
03:59:31|2.7705
03:59:32|2.7704
03:59:32|2.7704
03:59:34|2.7701
03:59:35|2.7692
03:59:36|2.7719
03:59:37|2.7719
03:59:37|2.7726
03:59:39|2.772
03:59:40|2.7725
03:59:40|2.774
03:59:42|2.7744
03:59:42|2.7744
03:59:44|2.7733
03:59:44|2.7733
03:59:45|2.7737
03:59:46|2.7733
03:59:47|2.7733
03:59:49|2.7742
03:59:49|2.7741
03:59:51|2.7741
03:59:51|2.7741
03:59:53|2.7743
03:59:54|2.775
03:59:54|2.7755
03:59:55|2.7746
03:59:57|2.7746
03:59:58|2.7755
03:59:59|2.7764
04:00:00|2.7767
04:00:00|2.7755
04:00:01|2.7757
04:00:02|2.7732
04:00:03|2.7717
04:00:04|2.7729
04:00:05|2.7734
04:00:07|2.7711
04:00:08|2.771
04:00:09|2.7684
04:00:10|2.7711
04:00:10|2.7703
04:00:12|2.7705
04:00:13|2.768
04:00:14|2.769
04:00:14|2.7691
04:00:16|2.7681
04:00:17|2.7673
04:00:17|2.7673
04:00:19|2.768
04:00:19|2.7681
04:00:21|2.7682
04:00:22|2.7691
04:00:23|2.7692
04:00:23|2.7696
04:00:25|2.7696
04:00:26|2.7699
04:00:27|2.7697
04:00:28|2.7694
04:00:29|2.7694
04:00:29|2.7698
04:00:31|2.7681
04:00:32|2.767
04:00:32|2.765
04:00:33|2.7647
04:00:34|2.7648
04:00:36|2.7647
04:00:37|2.764
04:00:38|2.7633
04:00:39|2.7642
04:00:40|2.7652
04:00:41|2.7637
04:00:42|2.7627
04:00:43|2.7622
04:00:44|2.7621
04:00:45|2.7623
04:00:46|2.7621
04:00:47|2.7645
04:00:48|2.7638
04:00:49|2.762
04:00:50|2.7631
04:00:51|2.7628
04:00:52|2.7628
04:00:53|2.7624
04:00:54|2.7626
04:00:55|2.761
04:00:56|2.7599
04:00:57|2.7599
04:00:58|2.7599
04:00:59|2.76
04:01:00|2.7601
04:01:01|2.7596
04:01:02|2.7596
04:01:03|2.7601
04:01:04|2.7601
04:01:05|2.759
04:01:06|2.7626
04:01:07|2.7624
04:01:08|2.7623
04:01:09|2.7622
04:01:10|2.7622
04:01:11|2.7626
04:01:12|2.7652
04:01:13|2.7649
04:01:14|2.7646
04:01:15|2.7665
04:01:16|2.7665
04:01:17|2.7637
04:01:18|2.7654
04:01:19|2.7647
04:01:20|2.7633
04:01:21|2.7631
04:01:22|2.7634
04:01:23|2.7634
04:01:24|2.7637
04:01:25|2.7634
04:01:26|2.7634
04:01:27|2.766
04:01:29|2.7684
04:01:30|2.7703
04:01:32|2.7705
04:01:32|2.7701
04:01:34|2.7701
04:01:35|2.7691
04:01:36|2.7691
04:01:36|2.7695
04:01:37|2.7702
04:01:38|2.7703
04:01:39|2.7703
04:01:40|2.7721
04:01:41|2.7724
04:01:42|2.7732
04:01:43|2.7743
04:01:44|2.7739
04:01:46|2.7739
04:01:47|2.7739
04:01:48|2.7708
04:01:49|2.7708
04:01:50|2.7708
04:01:50|2.7724
04:01:52|2.7724
04:01:53|2.7726
04:01:54|2.7727
04:01:55|2.7715
04:01:56|2.771
04:01:57|2.7706
04:01:58|2.7698
04:01:59|2.7694
04:02:00|2.7694
04:02:01|2.7684
04:02:02|2.7684
04:02:03|2.7681
04:02:04|2.7679
04:02:05|2.7679
04:02:06|2.7672
04:02:07|2.7671
04:02:08|2.7671
04:02:09|2.7675
04:02:10|2.768
04:02:11|2.768
04:02:12|2.7701
04:02:13|2.7701
04:02:14|2.7702
04:02:15|2.7702
04:02:16|2.7695
04:02:17|2.7704
04:02:18|2.771
04:02:19|2.771
04:02:20|2.7697
04:02:21|2.7703
04:02:22|2.7711
04:02:23|2.7712
04:02:24|2.7705
04:02:25|2.7705
04:02:26|2.7705
04:02:27|2.7703
04:02:28|2.7703
04:02:29|2.7685
04:02:30|2.7685
04:02:31|2.7681
04:02:32|2.7681
04:02:33|2.7683
04:02:34|2.7683
04:02:35|2.7689
04:02:36|2.7683
04:02:37|2.7684
04:02:39|2.7684
04:02:39|2.7684
04:02:41|2.7684
04:02:41|2.7684
04:02:42|2.7683
04:02:43|2.7679
04:02:44|2.7679
04:02:45|2.7679
04:02:46|2.7679
04:02:48|2.7679
04:02:49|2.7674
04:02:49|2.7673
04:02:50|2.7673
04:02:52|2.7673
04:02:52|2.7672
04:02:53|2.7672
04:02:55|2.7675
04:02:56|2.7671
04:02:57|2.7671
04:02:58|2.7679
04:02:58|2.7679
04:03:00|2.7683
04:03:00|2.7686
04:03:01|2.7685
04:03:02|2.7685
04:03:03|2.769
04:03:05|2.7689
04:03:05|2.7686
04:03:07|2.7691
04:03:08|2.7688
04:03:09|2.7688
04:03:10|2.7675
04:03:11|2.7671
04:03:11|2.7671
04:03:13|2.7675
04:03:14|2.7675
04:03:14|2.7668
04:03:15|2.7669
04:03:17|2.7675
04:03:18|2.7666
04:03:19|2.7666
04:03:20|2.7666
04:03:21|2.7666
04:03:22|2.7666
04:03:23|2.7675
04:03:24|2.7676
04:03:25|2.7676
04:03:26|2.7676
04:03:27|2.7662
04:03:28|2.7662
04:03:30|2.7662
04:03:30|2.7664
04:03:32|2.7661
04:03:33|2.7667
04:03:34|2.7679
04:03:35|2.7679
04:03:36|2.7679
04:03:38|2.77
04:03:38|2.77
04:03:40|2.77
04:03:41|2.7701
04:03:42|2.7706
04:03:43|2.7712
04:03:43|2.7712
04:03:45|2.7714
04:03:45|2.7691
04:03:47|2.7687
04:03:48|2.7669
04:03:49|2.7674
04:03:50|2.7666
04:03:51|2.7677
04:03:52|2.7681
04:03:53|2.7674
04:03:55|2.7676
04:03:55|2.7676
04:03:56|2.7677
04:03:57|2.7675
04:03:58|2.7671
04:03:59|2.7671
04:04:00|2.7671
04:04:02|2.7671
04:04:02|2.767
04:04:03|2.766
04:04:04|2.7659
04:04:05|2.7656
04:04:06|2.7665
04:04:08|2.7665
04:04:08|2.7676
04:04:09|2.7696
04:04:10|2.7705
04:04:12|2.7706
04:04:13|2.771
04:04:14|2.7712
04:04:14|2.7715
04:04:15|2.7721
04:04:16|2.7721
04:04:18|2.7721
04:04:18|2.7711
04:04:19|2.771
04:04:20|2.771
04:04:21|2.771
04:04:22|2.771
04:04:23|2.771
04:04:24|2.7705
04:04:25|2.7686
04:04:27|2.7686
04:04:27|2.7683
04:04:29|2.7683
04:04:29|2.769
04:04:31|2.77
04:04:33|2.7718
04:04:34|2.7722
04:04:34|2.7723
04:04:36|2.7725
04:04:37|2.7728
04:04:37|2.7736
04:04:39|2.7723
04:04:40|2.772
04:04:41|2.771
04:04:42|2.7705
04:04:43|2.7698
04:04:45|2.7701
04:04:45|2.7688
04:04:46|2.7688
04:04:47|2.7688
04:04:48|2.7693
04:04:49|2.7688
04:04:50|2.7688
04:04:51|2.7684
04:04:52|2.7729
04:04:53|2.7718
04:04:54|2.7718
04:04:56|2.7718
04:04:57|2.7718
04:04:58|2.7718
04:04:58|2.7718
04:05:00|2.7715
04:05:00|2.7715
04:05:02|2.7714
04:05:03|2.7706
04:05:04|2.771
04:05:05|2.7711
04:05:05|2.7711
04:05:07|2.7713
04:05:07|2.7681
04:05:08|2.7674
04:05:10|2.7674
04:05:11|2.7674
04:05:12|2.7674
04:05:13|2.7674
04:05:14|2.7681
04:05:15|2.7674
04:05:16|2.7674
04:05:17|2.7674
04:05:18|2.7674
04:05:19|2.7674
04:05:20|2.7674
04:05:21|2.7675
04:05:22|2.7675
04:05:23|2.7683
04:05:24|2.7689
04:05:25|2.7689
04:05:26|2.7696
04:05:27|2.7696
04:05:28|2.7696
04:05:29|2.7704
04:05:30|2.7709
04:05:31|2.7702
04:05:32|2.7696
04:05:33|2.7696
04:05:34|2.7696
04:05:35|2.7697
04:05:36|2.7723
04:05:37|2.7723
04:05:38|2.7732
04:05:39|2.7725
04:05:40|2.7725
04:05:41|2.7729
04:05:42|2.7725
04:05:43|2.7725
04:05:44|2.7725
04:05:46|2.7732
04:05:47|2.7732
04:05:48|2.7735
04:05:49|2.774
04:05:49|2.7742
04:05:50|2.774
04:05:52|2.774
04:05:53|2.7738
04:05:53|2.7738
04:05:54|2.7738
04:05:56|2.7743
04:05:57|2.7743
04:05:58|2.7746
04:05:59|2.7746
04:06:00|2.7753
04:06:00|2.7771
04:06:02|2.7773
04:06:03|2.7776
04:06:03|2.7772
04:06:05|2.7772
04:06:06|2.779
04:06:07|2.7792
04:06:07|2.7794
04:06:08|2.7803
04:06:10|2.7805
04:06:10|2.7815
04:06:12|2.7815
04:06:13|2.7806
04:06:14|2.7809
04:06:15|2.7798
04:06:15|2.7798
04:06:17|2.7796
04:06:17|2.781
04:06:19|2.7814
04:06:19|2.7815
04:06:20|2.782
04:06:21|2.782
04:06:23|2.7844
04:06:24|2.7851
04:06:25|2.7843
04:06:25|2.7851
04:06:27|2.7847
04:06:28|2.7852
04:06:29|2.7838
04:06:30|2.784
04:06:31|2.7843
04:06:32|2.7853
04:06:33|2.7853
04:06:34|2.7856
04:06:36|2.7872
04:06:37|2.7863
04:06:38|2.7861
04:06:39|2.7843
04:06:39|2.7846
04:06:41|2.7846
04:06:41|2.7841
04:06:43|2.7842
04:06:43|2.7843
04:06:44|2.7843
04:06:47|2.7846
04:06:47|2.7846
04:06:48|2.7843
04:06:49|2.7831
04:06:51|2.7831
04:06:52|2.7839
04:06:52|2.784
04:06:53|2.7838
04:06:54|2.7838
04:06:56|2.7838
04:06:57|2.7838
04:06:58|2.7845
04:06:59|2.7846
04:07:00|2.785
04:07:01|2.7856
04:07:03|2.7856
04:07:04|2.7863
04:07:04|2.7855
04:07:06|2.7853
04:07:06|2.7853
04:07:07|2.7835
04:07:08|2.7841
04:07:09|2.7809
04:07:10|2.7812
04:07:12|2.7821
04:07:12|2.7821
04:07:14|2.7815
04:07:14|2.7815
04:07:15|2.7797
04:07:16|2.7799
04:07:17|2.7799
04:07:19|2.7812
04:07:20|2.7821
04:07:20|2.7821
04:07:22|2.7821
04:07:23|2.7816
04:07:24|2.7833
04:07:25|2.7841
04:07:26|2.7841
04:07:27|2.7847
04:07:28|2.7837
04:07:29|2.7837
04:07:30|2.7822
04:07:31|2.7822
04:07:32|2.7822
04:07:33|2.7826
04:07:34|2.7826
04:07:36|2.7841
04:07:36|2.7848
04:07:38|2.7848
04:07:39|2.7856
04:07:40|2.7872
04:07:41|2.7875
04:07:42|2.7866
04:07:43|2.788
04:07:44|2.7858
04:07:45|2.7858
04:07:46|2.7874
04:07:47|2.7892
04:07:48|2.789
04:07:49|2.789
04:07:50|2.789
04:07:51|2.7891
04:07:52|2.7888
04:07:53|2.7894
04:07:54|2.788
04:07:55|2.789
04:07:56|2.789
04:07:57|2.7886
04:07:58|2.7886
04:07:59|2.7877
04:08:00|2.7877
04:08:01|2.7879
04:08:02|2.7889
04:08:03|2.7898
04:08:04|2.7898
04:08:05|2.7898
04:08:06|2.7889
04:08:07|2.7877
04:08:08|2.7877
04:08:09|2.7879
04:08:10|2.7889
04:08:11|2.7884
04:08:12|2.7887
04:08:13|2.789
04:08:14|2.7888
04:08:15|2.7888
04:08:16|2.7888
04:08:17|2.7888
04:08:18|2.7885
04:08:19|2.7889
04:08:20|2.7895
04:08:21|2.7895
04:08:22|2.7895
04:08:23|2.7895
04:08:24|2.7895
04:08:26|2.7897
04:08:27|2.7893
04:08:28|2.7888
04:08:28|2.7888
04:08:29|2.7883
04:08:30|2.7887
04:08:31|2.7887
04:08:32|2.789
04:08:33|2.7889
04:08:35|2.7891
04:08:36|2.7891
04:08:36|2.7896
04:08:38|2.7891
04:08:38|2.7886
04:08:39|2.7886
04:08:40|2.788
04:08:41|2.788
04:08:43|2.787
04:08:44|2.7867
04:08:44|2.7867
04:08:46|2.7871
04:08:46|2.788
04:08:48|2.788
04:08:49|2.7879
04:08:49|2.7879
04:08:51|2.7883
04:08:52|2.7883
04:08:52|2.7889
04:08:53|2.7889
04:08:55|2.7889
04:08:56|2.7884
04:08:56|2.7874
04:08:57|2.7874
04:08:58|2.788
04:08:59|2.7886
04:09:01|2.7889
04:09:01|2.7889
04:09:02|2.7889
04:09:03|2.7892
04:09:04|2.7892
04:09:06|2.7892
04:09:07|2.7891
04:09:08|2.788
04:09:09|2.7887
04:09:10|2.79
04:09:12|2.7908
04:09:13|2.7902
04:09:13|2.7902
04:09:14|2.791
04:09:15|2.7912
04:09:16|2.7913
04:09:17|2.7913
04:09:18|2.7905
04:09:19|2.7905
04:09:20|2.7899
04:09:22|2.791
04:09:24|2.7898
04:09:25|2.789
04:09:26|2.789
04:09:27|2.789
04:09:28|2.7895
04:09:29|2.7895
04:09:30|2.7895
04:09:31|2.7895
04:09:32|2.7895
04:09:33|2.7899
04:09:34|2.7899
04:09:35|2.7899
04:09:36|2.791
04:09:37|2.7913
04:09:38|2.7913
04:09:39|2.7913
04:09:40|2.7908
04:09:41|2.7908
04:09:42|2.7908
04:09:43|2.7921
04:09:44|2.792
04:09:46|2.7918
04:09:47|2.7919
04:09:48|2.792
04:09:49|2.7924
04:09:50|2.7926
04:09:52|2.7925
04:09:53|2.794
04:09:53|2.7928
04:09:55|2.7928
04:09:57|2.7932
04:09:57|2.7932
04:09:59|2.793
04:10:00|2.7928
04:10:00|2.7928
04:10:01|2.7929
04:10:06|2.7929
04:10:06|2.793
04:10:08|2.7929
04:10:08|2.7917
04:10:10|2.7914
04:10:11|2.7915
04:10:12|2.7926
04:10:13|2.7926
04:10:14|2.793
04:10:16|2.7932
04:10:16|2.7958
04:10:18|2.7965
04:10:19|2.7962
04:10:20|2.795
04:10:21|2.7956
04:10:22|2.7956
04:10:23|2.7956
04:10:25|2.7953
04:10:25|2.7963
04:10:27|2.7959
04:10:27|2.7959
04:10:29|2.7953
04:10:29|2.7954
04:10:31|2.7957
04:10:33|2.7956
04:10:33|2.7948
04:10:34|2.7948
04:10:35|2.7948
04:10:36|2.7945
04:10:37|2.7935
04:10:38|2.7935
04:10:39|2.7942
04:10:40|2.7942
04:10:41|2.7947
04:10:42|2.7943
04:10:43|2.7943
04:10:45|2.7948
04:10:46|2.7948
04:10:47|2.7958
04:10:48|2.7956
04:10:49|2.7956
04:10:50|2.7956
04:10:52|2.7962
04:10:52|2.7962
04:10:54|2.7962
04:10:55|2.7963
04:10:55|2.7958
04:10:56|2.7964
04:10:57|2.7963
04:10:58|2.7963
04:11:00|2.7963
04:11:00|2.7979
04:11:01|2.7973
04:11:02|2.7973
04:11:03|2.7975
04:11:04|2.7966
04:11:06|2.8016
04:11:06|2.8014
04:11:07|2.8002
04:11:08|2.7996
04:11:10|2.7996
04:11:10|2.7987
04:11:12|2.7979
04:11:13|2.7975
04:11:14|2.7978
04:11:15|2.7976
04:11:16|2.7978
04:11:18|2.7971
04:11:18|2.7987
04:11:20|2.8006
04:11:21|2.8016
04:11:21|2.8017
04:11:23|2.8021
04:11:23|2.8031
04:11:24|2.8039
04:11:25|2.8039
04:11:27|2.8039
04:11:28|2.8018
04:11:29|2.8009
04:11:29|2.8045
04:11:30|2.8045
04:11:31|2.8045
04:11:33|2.8027
04:11:34|2.8025
04:11:35|2.8015
04:11:37|2.7986
04:11:37|2.7986
04:11:38|2.7995
04:11:39|2.7987
04:11:40|2.7991
04:11:41|2.7994
04:11:43|2.7994
04:11:44|2.8004
04:11:44|2.8008
04:11:45|2.8009
04:11:47|2.7982
04:11:48|2.7977
04:11:49|2.798
04:11:50|2.798
04:11:51|2.8001
04:11:52|2.8001
04:11:53|2.8001
04:11:55|2.8001
04:11:55|2.7992
04:11:56|2.7983
04:11:57|2.7974
04:11:58|2.7973
04:12:00|2.7974
04:12:00|2.7986
04:12:02|2.7986
04:12:03|2.8006
04:12:03|2.7986
04:12:05|2.7983
04:12:05|2.7976
04:12:06|2.796
04:12:08|2.7947
04:12:08|2.7945
04:12:09|2.7952
04:12:10|2.7961
04:12:12|2.7975
04:12:13|2.7978
04:12:13|2.7983
04:12:15|2.7985
04:12:16|2.7986
04:12:17|2.7986
04:12:18|2.798
04:12:19|2.7984
04:12:19|2.7984
04:12:20|2.7985
04:12:21|2.7995
04:12:23|2.7995
04:12:24|2.7994
04:12:25|2.7994
04:12:26|2.7983
04:12:27|2.7968
04:12:27|2.7972
04:12:28|2.7969
04:12:29|2.7973
04:12:31|2.7998
04:12:32|2.8004
04:12:33|2.7999
04:12:34|2.7998
04:12:35|2.7998
04:12:35|2.7998
04:12:36|2.7998
04:12:38|2.7989
04:12:39|2.8003
04:12:40|2.8003
04:12:41|2.8003
04:12:42|2.8005
04:12:43|2.8017
04:12:44|2.8024
04:12:45|2.8018
04:12:46|2.8015
04:12:48|2.7993
04:12:49|2.7992
04:12:50|2.7981
04:12:51|2.7981
04:12:51|2.7981
04:12:53|2.7981
04:12:54|2.7963
04:12:55|2.7969
04:12:56|2.7965
04:12:57|2.7965
04:12:57|2.7972
04:12:58|2.7968
04:12:59|2.7968
04:13:01|2.7977
04:13:02|2.7972
04:13:03|2.7972
04:13:03|2.7972
04:13:05|2.7972
04:13:05|2.7983
04:13:07|2.7979
04:13:07|2.7959
04:13:08|2.7953
04:13:10|2.7945
04:13:10|2.7949
04:13:12|2.7959
04:13:13|2.7962
04:13:14|2.7944
04:13:15|2.7938
04:13:16|2.7957
04:13:17|2.7959
04:13:18|2.7959
04:13:19|2.796
04:13:20|2.796
04:13:21|2.7961
04:13:22|2.7961
04:13:23|2.7965
04:13:25|2.7959
04:13:25|2.7952
04:13:26|2.7949
04:13:27|2.7934
04:13:29|2.7931
04:13:29|2.795
04:13:31|2.7951
04:13:31|2.7946
04:13:32|2.7946
04:13:34|2.7946
04:13:35|2.7946
04:13:35|2.7946
04:13:36|2.795
04:13:38|2.7946
04:13:38|2.7928
04:13:39|2.7927
04:13:40|2.7926
04:13:41|2.7931
04:13:42|2.7931
04:13:43|2.7931
04:13:44|2.7935
04:13:46|2.7936
04:13:47|2.7928
04:13:47|2.792
04:13:49|2.792
04:13:50|2.792
04:13:50|2.792
04:13:51|2.792
04:13:53|2.7923
04:13:53|2.7896
04:13:55|2.7899
04:13:56|2.7899
04:13:56|2.7899
04:13:57|2.7905
04:13:59|2.7905
04:14:00|2.7902
04:14:01|2.7901
04:14:02|2.7907
04:14:02|2.7901
04:14:03|2.7885
04:14:04|2.7896
04:14:06|2.7896
04:14:06|2.7893
04:14:07|2.7882
04:14:08|2.7882
04:14:10|2.7884
04:14:11|2.7881
04:14:12|2.788
04:14:12|2.7882
04:14:14|2.7882
04:14:15|2.7883
04:14:16|2.788
04:14:17|2.7882
04:14:18|2.7881
04:14:19|2.7881
04:14:20|2.788
04:14:21|2.788
04:14:22|2.7882
04:14:23|2.7882
04:14:24|2.7882
04:14:25|2.788
04:14:26|2.7887
04:14:27|2.7894
04:14:28|2.789
04:14:29|2.7891
04:14:30|2.7893
04:14:31|2.7885
04:14:32|2.7886
04:14:33|2.788
04:14:34|2.788
04:14:36|2.7885
04:14:37|2.789
04:14:38|2.7885
04:14:39|2.7889
04:14:40|2.789
04:14:41|2.7897
04:14:42|2.7897
04:14:43|2.7897
04:14:45|2.789
04:14:45|2.7886
04:14:46|2.789
04:14:47|2.786
04:14:48|2.7857
04:14:50|2.7857
04:14:50|2.786
04:14:51|2.7871
04:14:52|2.7871
04:14:53|2.7871
04:14:54|2.7866
04:14:55|2.7866
04:14:57|2.7866
04:14:58|2.7866
04:14:59|2.7857
04:15:00|2.7846
04:15:01|2.7852
04:15:03|2.7829
04:15:03|2.784
04:15:05|2.7833
04:15:06|2.7829
04:15:07|2.7825
04:15:08|2.7825
04:15:09|2.7825
04:15:10|2.7825
04:15:11|2.7827
04:15:12|2.7832
04:15:13|2.7835
04:15:14|2.7827
04:15:15|2.7812
04:15:16|2.7807
04:15:17|2.7809
04:15:18|2.7811
04:15:19|2.7799
04:15:20|2.7806
04:15:21|2.7801
04:15:30|2.7801
04:15:31|2.7789
04:15:32|2.7785
04:15:33|2.779
04:15:34|2.7789
04:15:35|2.7778
04:15:36|2.7767
04:15:37|2.7763
04:15:38|2.776
04:15:39|2.7757
04:15:40|2.7745
04:15:41|2.7761
04:15:42|2.777
04:15:43|2.7779
04:15:44|2.7779
04:15:45|2.7791
04:15:46|2.7791
04:15:48|2.7799
04:15:48|2.781
04:15:50|2.7819
04:15:51|2.7827
04:15:52|2.7817
04:15:53|2.7822
04:15:54|2.7822
04:15:55|2.7822
04:15:56|2.7832
04:15:57|2.7822
04:15:58|2.7823
04:15:59|2.7823
04:16:00|2.7833
04:16:01|2.7832
04:16:02|2.7825
04:16:03|2.7827
04:16:05|2.7827
04:16:05|2.7823
04:16:06|2.7822
04:16:07|2.7809
04:16:08|2.7809
04:16:10|2.7797
04:16:11|2.7797
04:16:11|2.7805
04:16:12|2.7818
04:16:14|2.7819
04:16:15|2.7812
04:16:16|2.7821
04:16:17|2.7822
04:16:18|2.782
04:16:19|2.7825
04:16:20|2.7825
04:16:21|2.7816
04:16:22|2.7816
04:16:23|2.781
04:16:24|2.7797
04:16:25|2.7776
04:16:26|2.7776
04:16:27|2.7776
04:16:28|2.777
04:16:29|2.777
04:16:30|2.7758
04:16:31|2.7755
04:16:32|2.7774
04:16:33|2.7768
04:16:35|2.7769
04:16:35|2.7769
04:16:37|2.7769
04:16:37|2.7769
04:16:39|2.7758
04:16:40|2.7772
04:16:41|2.7774
04:16:42|2.7774
04:16:42|2.7777
04:16:44|2.7779
04:16:44|2.7779
04:16:46|2.7777
04:16:47|2.7765
04:16:48|2.7767
04:16:49|2.7767
04:16:50|2.7767
04:16:52|2.7767
04:16:52|2.7766
04:16:54|2.7763
04:16:55|2.7763
04:16:56|2.7763
04:16:56|2.7763
04:16:58|2.7763
04:16:59|2.7763
04:16:59|2.7778
04:17:01|2.7777
04:17:01|2.7777
04:17:03|2.7773
04:17:04|2.7773
04:17:05|2.7773
04:17:06|2.7777
04:17:07|2.7777
04:17:08|2.7773
04:17:09|2.7764
04:17:10|2.7769
04:17:11|2.7767
04:17:12|2.7767
04:17:13|2.776
04:17:14|2.776
04:17:15|2.7755
04:17:16|2.7755
04:17:17|2.7748
04:17:18|2.7746
04:17:19|2.774
04:17:20|2.773
04:17:21|2.773
04:17:22|2.7733
04:17:23|2.7733
04:17:24|2.7731
04:17:25|2.7731
04:17:26|2.7721
04:17:27|2.7713
04:17:28|2.7711
04:17:29|2.7711
04:17:30|2.7706
04:17:31|2.7704
04:17:32|2.7704
04:17:33|2.77
04:17:34|2.771
04:17:36|2.771
04:17:36|2.7709
04:17:37|2.7702
04:17:38|2.7696
04:17:40|2.7696
04:17:40|2.7693
04:17:41|2.7697
04:17:42|2.7701
04:17:43|2.771
04:17:45|2.7699
04:17:46|2.7699
04:17:47|2.7699
04:17:47|2.7708
04:17:48|2.7701
04:17:50|2.7688
04:17:50|2.7693
04:17:52|2.7693
04:17:52|2.7693
04:17:54|2.7693
04:17:54|2.7693
04:17:56|2.7691
04:17:57|2.769
04:17:58|2.7683
04:17:59|2.7683
04:18:00|2.7683
04:18:01|2.7683
04:18:02|2.7691
04:18:03|2.7682
04:18:04|2.768
04:18:05|2.7681
04:18:06|2.7674
04:18:07|2.7674
04:18:08|2.7667
04:18:09|2.7665
04:18:10|2.7665
04:18:11|2.766
04:18:12|2.766
04:18:13|2.766
04:18:14|2.7656
04:18:15|2.766
04:18:16|2.7658
04:18:17|2.7655
04:18:18|2.766
04:18:19|2.766
04:18:20|2.7661
04:18:21|2.7648
04:18:22|2.7648
04:18:23|2.7646
04:18:24|2.7646
04:18:25|2.764
04:18:26|2.7639
04:18:27|2.764
04:18:28|2.7639
04:18:29|2.7638
04:18:30|2.7608
04:18:31|2.7603
04:18:32|2.7591
04:18:33|2.7592
04:18:34|2.7587
04:18:35|2.758
04:18:37|2.758
04:18:37|2.7564
04:18:38|2.7561
04:18:39|2.7559
04:18:41|2.7556
04:18:42|2.7546
04:18:42|2.7552
04:18:43|2.7556
04:18:44|2.7565
04:18:46|2.7573
04:18:47|2.7576
04:18:47|2.7572
04:18:48|2.7562
04:18:49|2.7552
04:18:51|2.755
04:18:52|2.7545
04:18:53|2.7536
04:18:54|2.7537
04:18:56|2.7554
04:18:57|2.7544
04:18:58|2.7544
04:18:58|2.7537
04:19:00|2.7537
04:19:01|2.7542
04:19:02|2.7512
04:19:03|2.7512
04:19:04|2.7512
04:19:06|2.7522
04:19:06|2.752
04:19:07|2.7522
04:19:08|2.7522
04:19:10|2.7512
04:19:10|2.7509
04:19:12|2.751
04:19:12|2.7509
04:19:13|2.7502
04:19:14|2.7511
04:19:15|2.7503
04:19:16|2.7501
04:19:17|2.75
04:19:18|2.7489
04:19:20|2.7487
04:19:21|2.749
04:19:22|2.7487
04:19:23|2.7489
04:19:24|2.7489
04:19:25|2.7484
04:19:26|2.7482
04:19:27|2.7478
04:19:28|2.7493
04:19:29|2.7494
04:19:30|2.7474
04:19:31|2.7474
04:19:32|2.7491
04:19:33|2.7495
04:19:34|2.7495
04:19:35|2.7492
04:19:36|2.7492
04:19:37|2.7492
04:19:38|2.7497
04:19:40|2.7495
04:19:40|2.7494
04:19:41|2.7484
04:19:43|2.748
04:19:43|2.7481
04:19:45|2.7481
04:19:46|2.7483
04:19:47|2.7478
04:19:47|2.7472
04:19:49|2.7472
04:19:50|2.7442
04:19:51|2.7425
04:19:53|2.7431
04:19:53|2.7429
04:19:55|2.745
04:19:56|2.7457
04:19:57|2.7459
04:19:58|2.7449
04:19:59|2.7445
04:20:00|2.7441
04:20:01|2.7437
04:20:02|2.7457
04:20:04|2.7448
04:20:05|2.7455
04:20:06|2.7472
04:20:07|2.7469
04:20:09|2.7477
04:20:09|2.7483
04:20:11|2.7487
04:20:12|2.7492
04:20:13|2.75
04:20:14|2.7481
04:20:15|2.7478
04:20:16|2.7478
04:20:17|2.7473
04:20:18|2.7472
04:20:19|2.7469
04:20:20|2.7452
04:20:21|2.7464
04:20:22|2.7458
04:20:23|2.7465
04:20:24|2.7458
04:20:25|2.7459
04:20:26|2.7454
04:20:27|2.7456
04:20:28|2.7456
04:20:29|2.7449
04:20:30|2.7449
04:20:31|2.7449
04:20:32|2.744
04:20:33|2.7442
04:20:34|2.7443
04:20:35|2.7449
04:20:36|2.7452
04:20:37|2.7456
04:20:38|2.7456
04:20:39|2.7454
04:20:40|2.7461
04:20:41|2.7467
04:20:42|2.7492
04:20:44|2.7475
04:20:44|2.748
04:20:45|2.7472
04:20:46|2.7481
04:20:47|2.7478
04:20:49|2.7499
04:20:50|2.7515
04:20:51|2.7516
04:20:52|2.7514
04:20:53|2.7505
04:20:54|2.7511
04:20:55|2.752
04:20:56|2.7518
04:20:57|2.7505
04:20:58|2.7497
04:20:59|2.7501
04:21:00|2.749
04:21:01|2.7502
04:21:02|2.7493
04:21:04|2.748
04:21:04|2.7457
04:21:05|2.7475
04:21:06|2.7469
04:21:07|2.7476
04:21:09|2.7444
04:21:10|2.747
04:21:10|2.7486
04:21:11|2.7487
04:21:13|2.7483
04:21:13|2.7472
04:21:15|2.7473
04:21:15|2.7465
04:21:17|2.7472
04:21:18|2.747
04:21:18|2.7463
04:21:20|2.7463
04:21:21|2.7471
04:21:22|2.7461
04:21:23|2.7458
04:21:24|2.746
04:21:25|2.746
04:21:26|2.7459
04:21:27|2.7462
04:21:28|2.747
04:21:29|2.7458
04:21:30|2.7462
04:21:31|2.7462
04:21:32|2.7477
04:21:33|2.7482
04:21:34|2.7453
04:21:35|2.7434
04:21:36|2.7432
04:21:37|2.7432
04:21:38|2.7432
04:21:39|2.7441
04:21:40|2.7441
04:21:41|2.7443
04:21:42|2.7428
04:21:43|2.7429
04:21:44|2.7428
04:21:45|2.7422
04:21:46|2.7436
04:21:47|2.7436
04:21:48|2.7422
04:21:49|2.7422
04:21:50|2.7421
04:21:51|2.7428
04:21:52|2.7437
04:21:53|2.7431
04:21:54|2.7431
04:21:55|2.7431
04:21:56|2.7424
04:21:57|2.7424
04:21:58|2.7417
04:21:59|2.7423
04:22:00|2.7425
04:22:01|2.7424
04:22:02|2.7419
04:22:03|2.7434
04:22:04|2.7431
04:22:05|2.7431
04:22:06|2.7452
04:22:07|2.746
04:22:08|2.7464
04:22:09|2.7464
04:22:10|2.7455
04:22:11|2.7459
04:22:12|2.7444
04:22:13|2.7447
04:22:14|2.7457
04:22:15|2.7458
04:22:16|2.7457
04:22:17|2.7469
04:22:18|2.747
04:22:19|2.747
04:22:20|2.747
04:22:22|2.7471
04:22:23|2.7472
04:22:23|2.7474
04:22:25|2.7474
04:22:25|2.7472
04:22:26|2.7467
04:22:27|2.7467
04:22:29|2.748
04:22:29|2.7479
04:22:31|2.7491
04:22:32|2.7491
04:22:32|2.7485
04:22:33|2.7454
04:22:34|2.7451
04:22:35|2.7453
04:22:37|2.7448
04:22:37|2.7437
04:22:38|2.7442
04:22:39|2.7448
04:22:40|2.7442
04:22:41|2.744
04:22:42|2.744
04:22:43|2.743
04:22:44|2.7421
04:22:45|2.7408
04:22:46|2.7418
04:22:48|2.7414
04:22:49|2.7407
04:22:49|2.7394
04:22:50|2.74
04:22:51|2.7394
04:22:52|2.7388
04:22:53|2.7396
04:22:54|2.7406
04:22:56|2.7402
04:22:56|2.7405
04:22:57|2.7402
04:22:59|2.7397
04:23:00|2.7397
04:23:00|2.7401
04:23:01|2.7403
04:23:02|2.7404
04:23:03|2.7385
04:23:05|2.7388
04:23:05|2.7391
04:23:07|2.7396
04:23:07|2.74
04:23:09|2.7389
04:23:10|2.7395
04:23:10|2.7379
04:23:11|2.7379
04:23:12|2.7387
04:23:14|2.7392
04:23:15|2.7399
04:23:16|2.7394
04:23:17|2.7394
04:23:18|2.7395
04:23:19|2.7394
04:23:20|2.7398
04:23:21|2.7378
04:23:22|2.7385
04:23:23|2.7381
04:23:24|2.7382
04:23:25|2.7384
04:23:26|2.7382
04:23:27|2.7396
04:23:28|2.7411
04:23:29|2.7411
04:23:30|2.7409
04:23:31|2.7407
04:23:32|2.7407
04:23:33|2.7407
04:23:34|2.7412
04:23:35|2.7412
04:23:36|2.7413
04:23:37|2.7413
04:23:38|2.7403
04:23:39|2.7403
04:23:40|2.7406
04:23:41|2.7394
04:23:42|2.7399
04:23:43|2.7385
04:23:44|2.7385
04:23:45|2.7395
04:23:46|2.74
04:23:48|2.7404
04:23:48|2.7404
04:23:49|2.7397
04:23:50|2.7388
04:23:51|2.7388
04:23:52|2.7396
04:23:53|2.7412
04:23:54|2.7416
04:23:55|2.7413
04:23:56|2.7417
04:23:57|2.7411
04:23:58|2.7411
04:23:59|2.7411
04:24:00|2.7409
04:24:01|2.7423
04:24:02|2.7416
04:24:03|2.7424
04:24:05|2.7422
04:24:06|2.7413
04:24:08|2.7416
04:24:08|2.7426
04:24:09|2.7418
04:24:11|2.7409
04:24:11|2.7415
04:24:13|2.7415
04:24:14|2.7417
04:24:15|2.742
04:24:15|2.7424
04:24:16|2.7424
04:24:17|2.742
04:24:18|2.7418
04:24:19|2.7426
04:24:20|2.742
04:24:21|2.7418
04:24:22|2.7422
04:24:23|2.7417
04:24:25|2.741
04:24:25|2.7419
04:24:26|2.7427
04:24:27|2.7409
04:24:28|2.741
04:24:30|2.7401
04:24:31|2.7401
04:24:32|2.7406
04:24:33|2.7406
04:24:34|2.7406
04:24:35|2.7406
04:24:36|2.7406
04:24:37|2.7406
04:24:38|2.7388
04:24:40|2.7385
04:24:41|2.7385
04:24:41|2.7383
04:24:42|2.7375
04:24:44|2.7375
04:24:44|2.7378
04:24:45|2.7378
04:24:47|2.7379
04:24:47|2.7379
04:24:48|2.7385
04:24:49|2.7385
04:24:50|2.7384
04:24:51|2.737
04:24:52|2.7395
04:24:53|2.7384
04:24:54|2.7391
04:24:55|2.7414
04:24:56|2.7425
04:24:57|2.7417
04:24:58|2.7423
04:24:59|2.7423
04:25:00|2.7409
04:25:02|2.7408
04:25:02|2.7408
04:25:03|2.7408
04:25:04|2.7408
04:25:06|2.7389
04:25:06|2.7387
04:25:08|2.7391
04:25:09|2.7373
04:25:10|2.7382
04:25:11|2.7388
04:25:12|2.7374
04:25:13|2.7382
04:25:14|2.7388
04:25:15|2.7388
04:25:16|2.7373
04:25:17|2.7374
04:25:18|2.7376
04:25:19|2.7391
04:25:20|2.7388
04:25:21|2.7388
04:25:22|2.7388
04:25:23|2.7393
04:25:24|2.7395
04:25:25|2.7373
04:25:26|2.7373
04:25:27|2.7383
04:25:28|2.7373
04:25:29|2.7373
04:25:30|2.7378
04:25:31|2.7378
04:25:32|2.7351
04:25:34|2.7357
04:25:35|2.738
04:25:36|2.7399
04:25:36|2.7413
04:25:37|2.7417
04:25:39|2.7381
04:25:39|2.7377
04:25:41|2.7377
04:25:42|2.7404
04:25:42|2.7404
04:25:43|2.7403
04:25:44|2.7393
04:25:46|2.739
04:25:46|2.7396
04:25:48|2.741
04:25:49|2.7405
04:25:49|2.7376
04:25:51|2.7382
04:25:52|2.7387
04:25:53|2.7382
04:25:53|2.738
04:25:54|2.7381
04:25:55|2.7381
04:25:57|2.7381
04:25:57|2.7381
04:25:59|2.7381
04:25:59|2.7372
04:26:00|2.7379
04:26:01|2.7382
04:26:02|2.7356
04:26:03|2.736
04:26:05|2.7355
04:26:07|2.7362
04:26:07|2.7352
04:26:08|2.7347
04:26:09|2.7346
04:26:10|2.7348
04:26:11|2.7359
04:26:12|2.7356
04:26:14|2.7345
04:26:15|2.7353
04:26:15|2.7352
04:26:17|2.7346
04:26:17|2.7348
04:26:19|2.7347
04:26:19|2.7346
04:26:22|2.7345
04:26:23|2.7346
04:26:24|2.7354
04:26:25|2.7354
04:26:26|2.7358
04:26:27|2.7372
04:26:28|2.7378
04:26:29|2.7378
04:26:30|2.7382
04:26:31|2.7387
04:26:32|2.7384
04:26:33|2.7379
04:26:34|2.7384
04:26:35|2.7384
04:26:36|2.7384
04:26:37|2.7384
04:26:38|2.7393
04:26:39|2.7397
04:26:40|2.7388
04:26:41|2.7388
04:26:42|2.7398
04:26:43|2.7398
04:26:44|2.7396
04:26:45|2.7398
04:26:46|2.7403
04:26:47|2.7408
04:26:48|2.741
04:26:49|2.7424
04:26:50|2.7425
04:26:51|2.7416
04:26:52|2.7417
04:26:53|2.7412
04:26:54|2.7424
04:26:55|2.7421
04:26:56|2.743
04:26:57|2.7417
04:26:58|2.7406
04:26:59|2.7406
04:27:00|2.7412
04:27:01|2.7417
04:27:02|2.7411
04:27:03|2.7411
04:27:04|2.7411
04:27:05|2.7376
04:27:06|2.7376
04:27:07|2.7394
04:27:08|2.7391
04:27:09|2.7382
04:27:10|2.7401
04:27:11|2.7415
04:27:12|2.7415
04:27:13|2.7415
04:27:14|2.7404
04:27:16|2.7412
04:27:16|2.7412
04:27:18|2.7412
04:27:19|2.7412
04:27:19|2.7406
04:27:21|2.7385
04:27:22|2.7385
04:27:23|2.7373
04:27:24|2.7373
04:27:24|2.7371
04:27:25|2.7364
04:27:26|2.7366
04:27:28|2.7369
04:27:28|2.7369
04:27:30|2.7375
04:27:30|2.7375
04:27:31|2.7375
04:27:32|2.74
04:27:34|2.7392
04:27:35|2.736
04:27:36|2.7351
04:27:37|2.7338
04:27:37|2.7342
04:27:39|2.7342
04:27:40|2.7348
04:27:41|2.7347
04:27:42|2.7351
04:27:43|2.7355
04:27:44|2.735
04:27:45|2.7342
04:27:46|2.7342
04:27:47|2.7328
04:27:48|2.7326
04:27:49|2.7327
04:27:50|2.7324
04:27:51|2.7327
04:27:52|2.7327
04:27:53|2.7322
04:27:54|2.7319
04:27:55|2.7319
04:27:56|2.7323
04:27:57|2.7321
04:27:58|2.7321
04:27:59|2.7321
04:28:00|2.7321
04:28:01|2.7322
04:28:02|2.732
04:28:03|2.7311
04:28:04|2.7312
04:28:05|2.7315
04:28:06|2.7321
04:28:08|2.7342
04:28:08|2.7342
04:28:10|2.7341
04:28:11|2.7342
04:28:12|2.7342
04:28:13|2.7362
04:28:13|2.7362
04:28:15|2.7353
04:28:15|2.7352
04:28:16|2.7352
04:28:19|2.7361
04:28:19|2.7368
04:28:20|2.7368
04:28:21|2.7369
04:28:22|2.7369
04:28:24|2.7362
04:28:25|2.7367
04:28:26|2.7372
04:28:26|2.7375
04:28:28|2.7387
04:28:29|2.7393
04:28:30|2.739
04:28:31|2.739
04:28:32|2.7386
04:28:33|2.7375
04:28:34|2.7375
04:28:35|2.7375
04:28:37|2.74
04:28:37|2.7369
04:28:39|2.7369
04:28:40|2.7369
04:28:41|2.7372
04:28:41|2.7384
04:28:43|2.7388
04:28:43|2.7388
04:28:45|2.7388
04:28:46|2.7388
04:28:47|2.7388
04:28:48|2.7388
04:28:48|2.7383
04:28:50|2.738
04:28:51|2.7376
04:28:52|2.7376
04:28:53|2.7382
04:28:54|2.7376
04:28:55|2.737
04:28:56|2.7353
04:28:57|2.7352
04:28:58|2.7352
04:28:59|2.7354
04:29:00|2.7362
04:29:01|2.7362
04:29:02|2.7362
04:29:03|2.7342
04:29:04|2.7349
04:29:05|2.7349
04:29:06|2.7365
04:29:07|2.7365
04:29:08|2.737
04:29:10|2.7378
04:29:10|2.7376
04:29:12|2.7373
04:29:13|2.7387
04:29:14|2.7384
04:29:15|2.7392
04:29:16|2.7392
04:29:17|2.7392
04:29:18|2.7392
04:29:19|2.7395
04:29:20|2.7394
04:29:21|2.7394
04:29:22|2.7394
04:29:23|2.7394
04:29:24|2.7398
04:29:25|2.74
04:29:26|2.7404
04:29:27|2.7404
04:29:28|2.741
04:29:29|2.7409
04:29:30|2.741
04:29:31|2.7416
04:29:32|2.7416
04:29:33|2.7416
04:29:34|2.7416
04:29:35|2.7416
04:29:36|2.7423
04:29:37|2.7423
04:29:39|2.7423
04:29:39|2.7423
04:29:40|2.7426
04:29:41|2.7426
04:29:42|2.7426
04:29:43|2.7421
04:29:44|2.7428
04:29:45|2.7428
04:29:47|2.7425
04:29:47|2.742
04:29:49|2.742
04:29:50|2.7409
04:29:51|2.7425
04:29:51|2.7422
04:29:53|2.7424
04:29:54|2.7424
04:29:55|2.7424
04:29:56|2.7426
04:29:56|2.743
04:29:57|2.743
04:29:59|2.743
04:30:00|2.743
04:30:01|2.7447
04:30:01|2.7452
04:30:02|2.7454
04:30:03|2.7449
04:30:05|2.7451
04:30:06|2.7455
04:30:07|2.7452
04:30:08|2.7452
04:30:09|2.7443
04:30:10|2.7444
04:30:12|2.7449
04:30:13|2.7453
04:30:14|2.7453
04:30:15|2.746
04:30:16|2.746
04:30:17|2.746
04:30:18|2.7453
04:30:19|2.7459
04:30:21|2.7454
04:30:22|2.746
04:30:23|2.7463
04:30:24|2.746
04:30:25|2.7451
04:30:26|2.7452
04:30:27|2.7452
04:30:28|2.7438
04:30:29|2.7433
04:30:30|2.7427
04:30:31|2.7406
04:30:32|2.7414
04:30:33|2.7408
04:30:34|2.7408
04:30:35|2.7409
04:30:36|2.7409
04:30:37|2.7409
04:30:38|2.7401
04:30:39|2.739
04:30:40|2.7394
04:30:41|2.7385
04:30:42|2.7385
04:30:43|2.7385
04:30:44|2.7387
04:30:45|2.7391
04:30:46|2.7403
04:30:47|2.7403
04:30:48|2.7421
04:30:49|2.7438
04:30:50|2.7444
04:30:51|2.7412
04:30:52|2.7403
04:30:53|2.7407
04:30:54|2.7407
04:30:55|2.7398
04:30:56|2.7388
04:30:57|2.7374
04:30:58|2.7371
04:30:59|2.7366
04:31:00|2.7361
04:31:01|2.7363
04:31:02|2.7363
04:31:03|2.7363
04:31:04|2.7363
04:31:05|2.7363
04:31:06|2.7378
04:31:07|2.7367
04:31:08|2.7364
04:31:09|2.7364
04:31:10|2.7364
04:31:12|2.737
04:31:13|2.737
04:31:13|2.7372
04:31:14|2.7372
04:31:16|2.7382
04:31:17|2.7398
04:31:19|2.7402
04:31:20|2.7418
04:31:20|2.7419
04:31:22|2.7424
04:31:22|2.744
04:31:23|2.7414
04:31:25|2.742
04:31:26|2.7415
04:31:26|2.7417
04:31:27|2.7417
04:31:28|2.7419
04:31:29|2.7419
04:31:30|2.7419
04:31:31|2.7406
04:31:32|2.7422
04:31:33|2.7422
04:31:34|2.7435
04:31:36|2.7435
04:31:37|2.7435
04:31:38|2.7437
04:31:39|2.7437
04:31:39|2.7437
04:31:41|2.7446
04:31:41|2.7449
04:31:43|2.7446
04:31:43|2.7446
04:31:44|2.7447
04:31:45|2.7447
04:31:46|2.746
04:31:48|2.746
04:31:48|2.7443
04:31:49|2.7437
04:31:50|2.745
04:31:51|2.7453
04:31:52|2.7453
04:31:53|2.7453
04:31:54|2.7453
04:31:55|2.7453
04:31:57|2.7453
04:31:57|2.7455
04:31:59|2.7452
04:31:59|2.7452
04:32:00|2.7455
04:32:01|2.7457
04:32:02|2.7443
04:32:03|2.7442
04:32:04|2.7442
04:32:05|2.7441
04:32:06|2.7423
04:32:07|2.7427
04:32:09|2.7412
04:32:10|2.7394
04:32:11|2.7405
04:32:11|2.7413
04:32:13|2.7416
04:32:14|2.7427
04:32:15|2.7442
04:32:16|2.7439
04:32:17|2.7437
04:32:18|2.7433
04:32:20|2.7433
04:32:20|2.743
04:32:22|2.7445
04:32:23|2.7445
04:32:24|2.7441
04:32:25|2.7441
04:32:25|2.742
04:32:27|2.742
04:32:28|2.7421
04:32:28|2.7437
04:32:30|2.7435
04:32:31|2.7433
04:32:32|2.742
04:32:33|2.7411
04:32:34|2.7411
04:32:35|2.7413
04:32:36|2.7412
04:32:37|2.7412
04:32:38|2.7408
04:32:39|2.7409
04:32:40|2.7408
04:32:41|2.7408
04:32:42|2.7409
04:32:43|2.7413
04:32:44|2.7413
04:32:45|2.742
04:32:46|2.7421
04:32:47|2.7421
04:32:48|2.7419
04:32:49|2.7419
04:32:50|2.7429
04:32:51|2.7435
04:32:52|2.744
04:32:53|2.746
04:32:54|2.7454
04:32:55|2.7454
04:32:56|2.7451
04:32:57|2.7427
04:32:59|2.7461
04:32:59|2.7461
04:33:00|2.7455
04:33:01|2.7453
04:33:03|2.7452
04:33:04|2.7452
04:33:04|2.7436
04:33:05|2.7444
04:33:06|2.7436
04:33:07|2.746
04:33:08|2.7475
04:33:09|2.747
04:33:10|2.746
04:33:11|2.7466
04:33:13|2.7462
04:33:15|2.7468
04:33:16|2.7468
04:33:17|2.7469
04:33:18|2.7474
04:33:19|2.7474
04:33:20|2.7474
04:33:21|2.7477
04:33:22|2.7475
04:33:23|2.7481
04:33:24|2.7483
04:33:25|2.7483
04:33:27|2.7462
04:33:27|2.7462
04:33:28|2.7465
04:33:30|2.7447
04:33:30|2.7438
04:33:32|2.7427
04:33:33|2.7428
04:33:34|2.7426
04:33:35|2.7426
04:33:36|2.7426
04:33:37|2.7426
04:33:38|2.7427
04:33:39|2.7427
04:33:40|2.7433
04:33:41|2.7415
04:33:42|2.7415
04:33:43|2.7415
04:33:45|2.7415
04:33:45|2.7414
04:33:46|2.7414
04:33:47|2.7413
04:33:48|2.7413
04:33:49|2.739
04:33:50|2.739
04:33:52|2.7367
04:33:53|2.7371
04:33:53|2.7377
04:33:54|2.7374
04:33:56|2.7364
04:33:57|2.7356
04:33:58|2.7349
04:33:59|2.7356
04:33:59|2.7349
04:34:01|2.7348
04:34:02|2.7348
04:34:03|2.733
04:34:04|2.7339
04:34:05|2.7339
04:34:06|2.7339
04:34:07|2.7333
04:34:08|2.7337
04:34:09|2.7331
04:34:10|2.7331
04:34:11|2.7322
04:34:12|2.7324
04:34:13|2.7336
04:34:15|2.7333
04:34:15|2.733
04:34:16|2.7326
04:34:17|2.7332
04:34:18|2.7328
04:34:20|2.7328
04:34:21|2.7314
04:34:21|2.7315
04:34:22|2.7309
04:34:24|2.7309
04:34:25|2.7298
04:34:26|2.7295
04:34:27|2.728
04:34:28|2.728
04:34:29|2.7286
04:34:31|2.7283
04:34:32|2.7248
04:34:33|2.7224
04:34:34|2.7229
04:34:35|2.7241
04:34:36|2.7238
04:34:37|2.7232
04:34:38|2.7233
04:34:39|2.7236
04:34:40|2.7234
04:34:41|2.723
04:34:42|2.7232
04:34:43|2.7236
04:34:44|2.7245
04:34:45|2.7245
04:34:46|2.7241
04:34:47|2.724
04:34:48|2.7239
04:34:49|2.7238
04:34:50|2.725
04:34:51|2.7244
04:34:52|2.7257
04:34:53|2.7258
04:34:54|2.7258
04:34:55|2.7262
04:34:56|2.7262
04:34:57|2.7276
04:34:58|2.7275
04:34:59|2.7275
04:35:00|2.7275
04:35:01|2.7288
04:35:02|2.7291
04:35:03|2.7291
04:35:05|2.7294
04:35:06|2.7299
04:35:06|2.7306
04:35:07|2.7317
04:35:09|2.7319
04:35:09|2.7311
04:35:10|2.7307
04:35:12|2.7324
04:35:13|2.7324
04:35:14|2.732
04:35:15|2.7324
04:35:16|2.7327
04:35:17|2.7327
04:35:18|2.7319
04:35:19|2.7327
04:35:20|2.7327
04:35:21|2.7313
04:35:23|2.7313
04:35:23|2.7313
04:35:24|2.7329
04:35:25|2.7333
04:35:27|2.7343
04:35:27|2.7343
04:35:29|2.7343
04:35:29|2.7349
04:35:30|2.7334
04:35:31|2.7325
04:35:32|2.7317
04:35:34|2.7301
04:35:35|2.7301
04:35:35|2.7301
04:35:36|2.7308
04:35:37|2.7342
04:35:38|2.7359
04:35:39|2.7351
04:35:41|2.7354
04:35:42|2.7366
04:35:43|2.7356
04:35:44|2.7356
04:35:44|2.7356
04:35:45|2.7358
04:35:46|2.7354
04:35:48|2.7348
04:35:49|2.7352
04:35:49|2.7354
04:35:51|2.7354
04:35:52|2.7366
04:35:53|2.7366
04:35:53|2.7366
04:35:55|2.7366
04:35:55|2.7375
04:35:57|2.7373
04:35:58|2.7373
04:35:59|2.7379
04:36:00|2.7379
04:36:01|2.7377
04:36:02|2.7377
04:36:03|2.7385
04:36:04|2.7383
04:36:05|2.7376
04:36:06|2.7363
04:36:07|2.7368
04:36:08|2.7368
04:36:09|2.7368
04:36:10|2.7371
04:36:11|2.7371
04:36:12|2.7369
04:36:13|2.7363
04:36:14|2.7363
04:36:15|2.7363
04:36:16|2.7351
04:36:17|2.7351
04:36:18|2.7351
04:36:19|2.7324
04:36:21|2.7298
04:36:21|2.7294
04:36:22|2.7291
04:36:23|2.7294
04:36:25|2.7284
04:36:26|2.7275
04:36:27|2.727
04:36:28|2.727
04:36:29|2.7273
04:36:30|2.7314
04:36:31|2.7299
04:36:32|2.7301
04:36:33|2.7296
04:36:34|2.7312
04:36:35|2.7298
04:36:36|2.7306
04:36:37|2.7306
04:36:38|2.7304
04:36:39|2.7307
04:36:40|2.7292
04:36:41|2.7271
04:36:42|2.7264
04:36:43|2.7264
04:36:44|2.7277
04:36:45|2.7288
04:36:46|2.729
04:36:47|2.7291
04:36:48|2.7291
04:36:49|2.7291
04:36:50|2.7291
04:36:51|2.7296
04:36:52|2.7293
04:36:53|2.7295
04:36:54|2.7295
04:36:55|2.7298
04:36:56|2.7298
04:36:57|2.7307
04:36:58|2.7297
04:36:59|2.7298
04:37:00|2.7298
04:37:01|2.73
04:37:02|2.7309
04:37:03|2.7304
04:37:04|2.7305
04:37:05|2.7312
04:37:06|2.7311
04:37:07|2.7323
04:37:08|2.7323
04:37:09|2.7329
04:37:10|2.7336
04:37:11|2.7336
04:37:12|2.7343
04:37:13|2.7364
04:37:14|2.7363
04:37:15|2.736
04:37:16|2.7354
04:37:17|2.7344
04:37:19|2.7346
04:37:20|2.7349
04:37:21|2.7366
04:37:21|2.7366
04:37:22|2.7369
04:37:24|2.7369
04:37:24|2.7369
04:37:25|2.7387
04:37:27|2.738
04:37:27|2.7381
04:37:28|2.7393
04:37:29|2.7393
04:37:30|2.7373
04:37:32|2.7375
04:37:32|2.7378
04:37:33|2.7378
04:37:34|2.7378
04:37:35|2.7378
04:37:37|2.7386
04:37:37|2.7386
04:37:39|2.74
04:37:41|2.7391
04:37:41|2.7396
04:37:42|2.7396
04:37:43|2.7396
04:37:44|2.7396
04:37:45|2.7407
04:37:46|2.739
04:37:47|2.739
04:37:48|2.7378
04:37:49|2.7378
04:37:50|2.7379
04:37:51|2.7379
04:37:52|2.738
04:37:53|2.738
04:37:54|2.738
04:37:56|2.7381
04:37:56|2.7385
04:37:57|2.7378
04:37:58|2.7378
04:37:59|2.7374
04:38:00|2.7374
04:38:01|2.7376
04:38:02|2.7393
04:38:03|2.7394
04:38:05|2.7394
04:38:05|2.7394
04:38:06|2.7394
04:38:07|2.7404
04:38:09|2.7418
04:38:09|2.7417
04:38:11|2.7417
04:38:12|2.7419
04:38:12|2.7434
04:38:14|2.7429
04:38:15|2.743
04:38:16|2.7434
04:38:16|2.742
04:38:18|2.7425
04:38:20|2.7425
04:38:21|2.7422
04:38:21|2.7422
04:38:22|2.7422
04:38:23|2.7422
04:38:25|2.7422
04:38:25|2.742
04:38:26|2.742
04:38:27|2.7421
04:38:28|2.7431
04:38:29|2.7431
04:38:30|2.742
04:38:32|2.7421
04:38:32|2.742
04:38:33|2.743
04:38:35|2.7429
04:38:36|2.7429
04:38:36|2.7429
04:38:37|2.7429
04:38:38|2.7429
04:38:40|2.7434
04:38:40|2.7434
04:38:44|2.7435
04:38:45|2.7433
04:38:45|2.7429
04:38:46|2.7429
04:38:47|2.7424
04:38:49|2.7424
04:38:50|2.743
04:38:51|2.7398
04:38:52|2.7386
04:38:53|2.7378
04:38:53|2.7381
04:38:55|2.7384
04:38:56|2.738
04:38:56|2.738
04:38:58|2.7403
04:38:59|2.7387
04:39:00|2.7399
04:39:01|2.741
04:39:02|2.7406
04:39:03|2.7404
04:39:04|2.7417
04:39:05|2.7426
04:39:06|2.7413
04:39:07|2.74
04:39:08|2.7398
04:39:09|2.7394
04:39:10|2.7385
04:39:11|2.739
04:39:12|2.739
04:39:13|2.7388
04:39:14|2.7388
04:39:15|2.7391
04:39:16|2.7361
04:39:17|2.7366
04:39:18|2.7368
04:39:19|2.7368
04:39:20|2.7368
04:39:21|2.7368
04:39:22|2.7368
04:39:23|2.7378
04:39:24|2.7358
04:39:25|2.7349
04:39:26|2.7337
04:39:27|2.7345
04:39:28|2.7358
04:39:30|2.7358
04:39:31|2.7334
04:39:31|2.7334
04:39:33|2.7345
04:39:33|2.7342
04:39:35|2.7342
04:39:36|2.7336
04:39:37|2.733
04:39:38|2.7344
04:39:40|2.7344
04:39:41|2.7342
04:39:41|2.7341
04:39:42|2.7341
04:39:43|2.7341
04:39:44|2.7341
04:39:45|2.7347
04:39:46|2.7347
04:39:47|2.7347
04:39:49|2.7347
04:39:49|2.7347
04:39:51|2.7347
04:39:52|2.7347
04:39:52|2.7359
04:39:53|2.7367
04:39:54|2.7357
04:39:56|2.7357
04:39:57|2.7357
04:39:58|2.7353
04:39:59|2.7353
04:40:00|2.7353
04:40:01|2.7329
04:40:02|2.7326
04:40:03|2.733
04:40:04|2.7312
04:40:05|2.7312
04:40:06|2.7318
04:40:07|2.7322
04:40:08|2.7336
04:40:09|2.734
04:40:10|2.734
04:40:11|2.733
04:40:12|2.733
04:40:13|2.733
04:40:14|2.7343
04:40:15|2.7348
04:40:16|2.7338
04:40:17|2.7338
04:40:18|2.7338
04:40:19|2.7338
04:40:21|2.7354
04:40:21|2.7362
04:40:22|2.7362
04:40:23|2.7362
04:40:25|2.7389
04:40:26|2.7377
04:40:27|2.7377
04:40:28|2.7355
04:40:29|2.736
04:40:30|2.7367
04:40:31|2.7365
04:40:32|2.7365
04:40:33|2.7346
04:40:34|2.7351
04:40:35|2.7355
04:40:36|2.7355
04:40:37|2.7355
04:40:38|2.7355
04:40:39|2.7355
04:40:41|2.7353
04:40:41|2.7358
04:40:42|2.7364
04:40:43|2.7378
04:40:44|2.7378
04:40:46|2.7378
04:40:47|2.7386
04:40:48|2.7386
04:40:48|2.7393
04:40:49|2.7392
04:40:51|2.7392
04:40:52|2.7399
04:40:53|2.7399
04:40:54|2.7399
04:40:55|2.7407
04:40:56|2.7404
04:40:57|2.7404
04:40:58|2.7409
04:40:59|2.7419
04:41:00|2.7419
04:41:02|2.7419
04:41:03|2.7404
04:41:03|2.7404
04:41:04|2.7426
04:41:05|2.7421
04:41:06|2.7421
04:41:07|2.7421
04:41:08|2.7423
04:41:09|2.7423
04:41:10|2.7423
04:41:11|2.7429
04:41:13|2.7435
04:41:13|2.7437
04:41:14|2.7438
04:41:15|2.7438
04:41:16|2.7431
04:41:17|2.7429
04:41:18|2.743
04:41:19|2.7438
04:41:21|2.7439
04:41:22|2.7451
04:41:23|2.7447
04:41:24|2.7453
04:41:25|2.7453
04:41:26|2.7453
04:41:27|2.7468
04:41:28|2.7431
04:41:29|2.743
04:41:30|2.7435
04:41:31|2.7435
04:41:32|2.7435
04:41:33|2.7435
04:41:34|2.7433
04:41:35|2.743
04:41:36|2.7438
04:41:37|2.7451
04:41:38|2.7451
04:41:39|2.7451
04:41:40|2.7451
04:41:41|2.746
04:41:42|2.7459
04:41:43|2.7463
04:41:45|2.7463
04:41:45|2.7463
04:41:47|2.7463
04:41:47|2.7472
04:41:48|2.7463
04:41:50|2.7468
04:41:50|2.7475
04:41:51|2.7482
04:41:52|2.747
04:41:53|2.7474
04:41:54|2.7484
04:41:55|2.7484
04:41:57|2.7487
04:41:57|2.7494
04:41:59|2.7502
04:41:59|2.7507
04:42:00|2.749
04:42:01|2.749
04:42:02|2.7504
04:42:03|2.7507
04:42:05|2.7507
04:42:05|2.7492
04:42:06|2.7492
04:42:08|2.7498
04:42:09|2.7499
04:42:10|2.7499
04:42:11|2.7497
04:42:12|2.7495
04:42:13|2.7496
04:42:14|2.7502
04:42:15|2.7502
04:42:16|2.7502
04:42:17|2.7507
04:42:18|2.7501
04:42:19|2.7495
04:42:20|2.7497
04:42:21|2.7497
04:42:22|2.751
04:42:24|2.7497
04:42:25|2.7505
04:42:26|2.7504
04:42:26|2.7503
04:42:28|2.7503
04:42:29|2.7503
04:42:30|2.7503
04:42:30|2.7496
04:42:31|2.7496
04:42:33|2.7502
04:42:34|2.75
04:42:35|2.7501
04:42:35|2.7494
04:42:37|2.7494
04:42:37|2.7494
04:42:38|2.7495
04:42:39|2.7495
04:42:40|2.7492
04:42:42|2.7492
04:42:42|2.7492
04:42:43|2.7492
04:42:44|2.7492
04:42:45|2.749
04:42:46|2.7491
04:42:47|2.7499
04:42:48|2.7499
04:42:50|2.7499
04:42:50|2.7496
04:42:52|2.7491
04:42:53|2.7491
04:42:54|2.748
04:42:55|2.7473
04:42:56|2.7468
04:42:57|2.7486
04:42:58|2.7484
04:42:59|2.7489
04:43:00|2.7494
04:43:02|2.7494
04:43:02|2.7497
04:43:03|2.7497
04:43:04|2.7499
04:43:05|2.7496
04:43:06|2.7489
04:43:07|2.7489
04:43:09|2.7468
04:43:09|2.7464
04:43:11|2.7469
04:43:11|2.7469
04:43:12|2.7464
04:43:13|2.7464
04:43:14|2.7466
04:43:15|2.7459
04:43:16|2.7455
04:43:17|2.7461
04:43:18|2.7437
04:43:19|2.7438
04:43:20|2.7438
04:43:21|2.7438
04:43:23|2.7444
04:43:24|2.7462
04:43:25|2.7462
04:43:27|2.7462
04:43:27|2.7462
04:43:28|2.7462
04:43:29|2.7462
04:43:30|2.7462
04:43:31|2.7463
04:43:32|2.7453
04:43:33|2.745
04:43:35|2.7427
04:43:36|2.743
04:43:37|2.7438
04:43:38|2.7438
04:43:39|2.7433
04:43:39|2.7433
04:43:41|2.7462
04:43:42|2.746
04:43:42|2.7455
04:43:44|2.7465
04:43:44|2.7465
04:43:46|2.7463
04:43:47|2.7452
04:43:47|2.7456
04:43:48|2.7456
04:43:50|2.7467
04:43:50|2.7471
04:43:52|2.7471
04:43:53|2.7493
04:43:54|2.7493
04:43:55|2.7493
04:43:56|2.7493
04:43:56|2.7493
04:43:58|2.749
04:43:59|2.7491
04:44:00|2.7491
04:44:01|2.7478
04:44:02|2.7481
04:44:03|2.7481
04:44:04|2.7481
04:44:05|2.7489
04:44:06|2.7489
04:44:07|2.7489
04:44:08|2.7493
04:44:09|2.7491
04:44:10|2.7491
04:44:11|2.7492
04:44:12|2.7492
04:44:13|2.7491
04:44:14|2.7491
04:44:15|2.75
04:44:16|2.7488
04:44:17|2.7488
04:44:18|2.7483
04:44:19|2.7492
04:44:20|2.7493
04:44:21|2.7493
04:44:22|2.7493
04:44:24|2.7493
04:44:24|2.7492
04:44:25|2.7482
04:44:27|2.7479
04:44:28|2.7478
04:44:29|2.7478
04:44:29|2.7473
04:44:31|2.7469
04:44:31|2.7475
04:44:32|2.7475
04:44:34|2.7466
04:44:35|2.7468
04:44:36|2.7468
04:44:37|2.7481
04:44:37|2.7486
04:44:39|2.7488
04:44:39|2.7485
04:44:40|2.7478
04:44:41|2.7478
04:44:43|2.7475
04:44:44|2.7478
04:44:45|2.7484
04:44:46|2.7484
04:44:47|2.7491
04:44:48|2.7491
04:44:49|2.7501
04:44:50|2.7496
04:44:51|2.7496
04:44:52|2.7496
04:44:53|2.7496
04:44:54|2.7496
04:44:55|2.7496
04:44:56|2.7499
04:44:57|2.7497
04:44:58|2.7497
04:44:59|2.7506
04:45:00|2.7506
04:45:01|2.7514
04:45:02|2.7513
04:45:03|2.7511
04:45:04|2.7502
04:45:05|2.7492
04:45:06|2.7502
04:45:07|2.7496
04:45:08|2.7496
04:45:09|2.7496
04:45:10|2.7499
04:45:11|2.7496
04:45:12|2.7501
04:45:13|2.7501
04:45:14|2.7501
04:45:15|2.7506
04:45:16|2.7506
04:45:17|2.7506
04:45:18|2.7507
04:45:19|2.7511
04:45:21|2.7516
04:45:21|2.7516
04:45:22|2.7522
04:45:23|2.7521
04:45:25|2.7518
04:45:27|2.7521
04:45:28|2.7521
04:45:30|2.7523
04:45:31|2.7527
04:45:31|2.7606
04:45:32|2.7599
04:45:33|2.7605
04:45:35|2.7599
04:45:35|2.76
04:45:37|2.759
04:45:37|2.76
04:45:39|2.7598
04:45:39|2.7591
04:45:41|2.7594
04:45:41|2.759
04:45:42|2.7593
04:45:44|2.7589
04:45:45|2.7588
04:45:45|2.7581
04:45:47|2.7581
04:45:48|2.7569
04:45:48|2.7571
04:45:50|2.7636
04:45:51|2.7638
04:45:51|2.7632
04:45:52|2.763
04:45:53|2.763
04:45:54|2.763
04:45:56|2.761
04:45:56|2.7608
04:45:58|2.7616
04:45:59|2.7615
04:46:00|2.7617
04:46:01|2.7624
04:46:02|2.7617
04:46:02|2.7611
04:46:04|2.7594
04:46:05|2.7587
04:46:06|2.7592
04:46:07|2.7594
04:46:08|2.7594
04:46:09|2.7592
04:46:10|2.7592
04:46:11|2.7598
04:46:12|2.7598
04:46:13|2.7591
04:46:14|2.7606
04:46:15|2.7603
04:46:16|2.7592
04:46:17|2.7591
04:46:18|2.7591
04:46:19|2.7598
04:46:20|2.7603
04:46:21|2.7603
04:46:22|2.7603
04:46:23|2.7603
04:46:24|2.758
04:46:25|2.7586
04:46:26|2.7586
04:46:28|2.7585
04:46:28|2.7585
04:46:29|2.7585
04:46:30|2.7585
04:46:31|2.7586
04:46:33|2.7573
04:46:34|2.7578
04:46:35|2.7569
04:46:36|2.7586
04:46:37|2.7578
04:46:38|2.757
04:46:39|2.7576
04:46:41|2.7576
04:46:41|2.7575
04:46:42|2.7563
04:46:43|2.7546
04:46:44|2.7553
04:46:45|2.7553
04:46:46|2.7553
04:46:48|2.7552
04:46:48|2.7552
04:46:50|2.7552
04:46:51|2.7549
04:46:52|2.7549
04:46:53|2.7546
04:46:54|2.755
04:46:56|2.755
04:46:56|2.7547
04:46:57|2.7547
04:46:59|2.7547
04:46:59|2.7547
04:47:00|2.7549
04:47:02|2.753
04:47:02|2.7541
04:47:04|2.7547
04:47:05|2.7547
04:47:06|2.7547
04:47:08|2.7552
04:47:08|2.7552
04:47:10|2.7548
04:47:10|2.7552
04:47:12|2.7562
04:47:13|2.7572
04:47:14|2.7585
04:47:15|2.7594
04:47:16|2.7594
04:47:17|2.7584
04:47:18|2.7584
04:47:19|2.7577
04:47:20|2.7577
04:47:21|2.7589
04:47:22|2.7594
04:47:23|2.7586
04:47:24|2.7584
04:47:25|2.7601
04:47:27|2.7601
04:47:28|2.7607
04:47:28|2.7607
04:47:30|2.7612
04:47:31|2.7609
04:47:31|2.7609
04:47:33|2.7609
04:47:33|2.7609
04:47:35|2.7609
04:47:37|2.7609
04:47:37|2.7612
04:47:38|2.7615
04:47:39|2.7615
04:47:40|2.7615
04:47:42|2.7618
04:47:42|2.7635
04:47:44|2.7625
04:47:44|2.7625
04:47:45|2.7635
04:47:46|2.7644
04:47:48|2.7662
04:47:49|2.767
04:47:49|2.7674
04:47:50|2.7676
04:47:52|2.7674
04:47:53|2.7662
04:47:53|2.7665
04:47:54|2.7659
04:47:56|2.7659
04:47:56|2.7659
04:47:58|2.7662
04:47:59|2.7658
04:48:00|2.765
04:48:01|2.7647
04:48:02|2.7647
04:48:03|2.7647
04:48:05|2.7647
04:48:05|2.7655
04:48:06|2.7653
04:48:07|2.7653
04:48:08|2.7653
04:48:09|2.7649
04:48:11|2.7647
04:48:11|2.7649
04:48:12|2.7649
04:48:13|2.7651
04:48:14|2.7651
04:48:16|2.7647
04:48:16|2.7647
04:48:18|2.7649
04:48:18|2.7671
04:48:19|2.7662
04:48:20|2.7671
04:48:22|2.7669
04:48:22|2.7656
04:48:23|2.7655
04:48:24|2.7662
04:48:25|2.7654
04:48:27|2.7654
04:48:27|2.7652
04:48:28|2.7646
04:48:29|2.7646
04:48:30|2.7648
04:48:33|2.7648
04:48:34|2.7648
04:48:35|2.7647
04:48:36|2.7642
04:48:36|2.7655
04:48:38|2.7655
04:48:39|2.7666
04:48:40|2.7666
04:48:41|2.767
04:48:42|2.7657
04:48:43|2.7647
04:48:44|2.7673
04:48:45|2.7673
04:48:46|2.7678
04:48:47|2.768
04:48:48|2.7687
04:48:49|2.7685
04:48:50|2.7669
04:48:51|2.7708
04:48:52|2.7707
04:48:54|2.7716
04:48:54|2.7716
04:48:55|2.7713
04:48:56|2.7713
04:48:57|2.7711
04:48:59|2.7713
04:48:59|2.7698
04:49:01|2.7698
04:49:01|2.7696
04:49:02|2.7693
04:49:03|2.7683
04:49:05|2.7693
04:49:06|2.7704
04:49:07|2.7713
04:49:08|2.7734
04:49:09|2.7756
04:49:10|2.7758
04:49:11|2.7754
04:49:12|2.7738
04:49:13|2.7738
04:49:14|2.773
04:49:15|2.7739
04:49:16|2.7739
04:49:17|2.7756
04:49:18|2.7751
04:49:19|2.7751
04:49:21|2.7756
04:49:21|2.7756
04:49:23|2.7756
04:49:23|2.7756
04:49:25|2.7765
04:49:26|2.78
04:49:28|2.7793
04:49:29|2.7801
04:49:30|2.7807
04:49:31|2.7814
04:49:32|2.7804
04:49:33|2.78
04:49:33|2.7804
04:49:35|2.7799
04:49:36|2.78
04:49:37|2.7802
04:49:39|2.7795
04:49:39|2.7795
04:49:40|2.7795
04:49:42|2.78
04:49:42|2.7789
04:49:44|2.7773
04:49:45|2.7795
04:49:46|2.7795
04:49:47|2.7803
04:49:49|2.7801
04:49:50|2.7798
04:49:51|2.7815
04:49:52|2.782
04:49:54|2.7817
04:49:55|2.7828
04:49:55|2.7824
04:49:56|2.7829
04:49:58|2.7833
04:49:59|2.7828
04:50:00|2.7835
04:50:01|2.7832
04:50:01|2.7854
04:50:03|2.7863
04:50:05|2.7854
04:50:05|2.7858
04:50:07|2.7832
04:50:08|2.7835
04:50:09|2.784
04:50:10|2.7833
04:50:11|2.783
04:50:12|2.783
04:50:13|2.782
04:50:14|2.7827
04:50:15|2.785
04:50:16|2.7839
04:50:17|2.7836
04:50:18|2.7823
04:50:19|2.7807
04:50:20|2.7803
04:50:21|2.7823
04:50:22|2.7838
04:50:23|2.7848
04:50:24|2.7826
04:50:25|2.7838
04:50:26|2.7856
04:50:27|2.7861
04:50:28|2.787
04:50:29|2.7884
04:50:30|2.79
04:50:31|2.791
04:50:32|2.7911
04:50:33|2.7904
04:50:34|2.7882
04:50:35|2.7897
04:50:36|2.789
04:50:38|2.7897
04:50:38|2.7875
04:50:39|2.7875
04:50:40|2.7878
04:50:41|2.7878
04:50:42|2.7879
04:50:44|2.7877
04:50:46|2.7841
04:50:46|2.7809
04:50:48|2.7802
04:50:48|2.7809
04:50:49|2.7819
04:50:50|2.7821
04:50:51|2.7819
04:50:52|2.7808
04:50:53|2.7793
04:50:54|2.7789
04:50:55|2.7786
04:50:56|2.7781
04:50:58|2.7781
04:50:59|2.776
04:51:00|2.7756
04:51:01|2.7769
04:51:01|2.7802
04:51:03|2.7811
04:51:03|2.7815
04:51:05|2.781
04:51:06|2.7807
04:51:07|2.7822
04:51:08|2.7823
04:51:09|2.7819
04:51:10|2.7826
04:51:12|2.7826
04:51:13|2.7822
04:51:13|2.7822
04:51:15|2.7831
04:51:15|2.7851
04:51:16|2.7872
04:51:17|2.7861
04:51:18|2.7854
04:51:20|2.7847
04:51:20|2.7847
04:51:21|2.7851
04:51:22|2.7851
04:51:24|2.7851
04:51:24|2.786
04:51:25|2.7868
04:51:26|2.7868
04:51:27|2.7895
04:51:28|2.7907
04:51:29|2.7916
04:51:30|2.7906
04:51:31|2.7908
04:51:33|2.7897
04:51:33|2.791
04:51:34|2.7922
04:51:35|2.7914
04:51:37|2.7909
04:51:38|2.79
04:51:39|2.7885
04:51:40|2.7881
04:51:41|2.7872
04:51:42|2.786
04:51:42|2.7875
04:51:44|2.7875
04:51:45|2.787
04:51:47|2.7864
04:51:47|2.788
04:51:49|2.7859
04:51:49|2.7859
04:51:51|2.7865
04:51:52|2.7846
04:51:53|2.7846
04:51:54|2.7846
04:51:55|2.7846
04:51:57|2.784
04:51:58|2.7837
04:51:59|2.7837
04:52:00|2.785
04:52:01|2.7848
04:52:02|2.7847
04:52:03|2.7841
04:52:04|2.7846
04:52:05|2.7846
04:52:06|2.7845
04:52:07|2.7854
04:52:08|2.7849
04:52:09|2.783
04:52:10|2.7841
04:52:11|2.7849
04:52:12|2.7875
04:52:13|2.7875
04:52:14|2.7873
04:52:15|2.7888
04:52:16|2.7884
04:52:17|2.7876
04:52:18|2.7876
04:52:19|2.7879
04:52:20|2.7874
04:52:21|2.7884
04:52:22|2.7886
04:52:23|2.7886
04:52:25|2.7881
04:52:25|2.7881
04:52:26|2.788
04:52:27|2.7881
04:52:28|2.7883
04:52:29|2.7889
04:52:31|2.7894
04:52:32|2.7895
04:52:33|2.7887
04:52:34|2.7866
04:52:35|2.7881
04:52:36|2.7878
04:52:37|2.7878
04:52:38|2.7878
04:52:39|2.7866
04:52:40|2.7867
04:52:41|2.7867
04:52:42|2.7867
04:52:44|2.787
04:52:44|2.787
04:52:45|2.7867
04:52:47|2.7867
04:52:48|2.7873
04:52:50|2.7879
04:52:51|2.7872
04:52:52|2.7872
04:52:52|2.7875
04:52:53|2.7843
04:52:55|2.7837
04:52:56|2.7843
04:52:56|2.7844
04:52:58|2.7842
04:52:59|2.7842
04:53:00|2.7868
04:53:00|2.7868
04:53:02|2.7866
04:53:03|2.7868
04:53:04|2.7838
04:53:05|2.7832
04:53:06|2.7831
04:53:07|2.7831
04:53:08|2.786
04:53:09|2.7844
04:53:10|2.7844
04:53:11|2.7827
04:53:12|2.7827
04:53:13|2.7835
04:53:14|2.7846
04:53:16|2.7838
04:53:17|2.7836
04:53:18|2.7836
04:53:18|2.7823
04:53:19|2.7825
04:53:21|2.7829
04:53:22|2.7836
04:53:22|2.7836
04:53:23|2.7867
04:53:24|2.7859
04:53:25|2.785
04:53:26|2.785
04:53:27|2.785
04:53:29|2.7831
04:53:30|2.7827
04:53:31|2.7827
04:53:32|2.7825
04:53:33|2.7827
04:53:34|2.7826
04:53:35|2.7827
04:53:36|2.7848
04:53:37|2.7839
04:53:38|2.7839
04:53:39|2.7845
04:53:40|2.7845
04:53:41|2.7846
04:53:42|2.7846
04:53:43|2.7836
04:53:44|2.7839
04:53:45|2.7839
04:53:46|2.7846
04:53:48|2.7846
04:53:49|2.7846
04:53:49|2.7852
04:53:52|2.7854
04:53:53|2.7851
04:53:54|2.7851
04:53:55|2.7834
04:53:55|2.7834
04:53:57|2.7852
04:53:58|2.7852
04:53:59|2.7852
04:54:01|2.7859
04:54:01|2.7863
04:54:03|2.7872
04:54:03|2.7863
04:54:04|2.7863
04:54:05|2.7864
04:54:06|2.7865
04:54:08|2.7873
04:54:09|2.788
04:54:09|2.788
04:54:11|2.7878
04:54:11|2.7876
04:54:12|2.7876
04:54:14|2.7871
04:54:15|2.787
04:54:16|2.7868
04:54:17|2.7864
04:54:18|2.7854
04:54:19|2.7855
04:54:20|2.7846
04:54:21|2.7855
04:54:21|2.7846
04:54:23|2.7846
04:54:24|2.7846
04:54:24|2.7857
04:54:26|2.7857
04:54:27|2.7857
04:54:28|2.7857
04:54:29|2.7854
04:54:30|2.7857
04:54:31|2.7854
04:54:33|2.7848
04:54:34|2.7848
04:54:35|2.7848
04:54:36|2.7848
04:54:37|2.7848
04:54:38|2.7845
04:54:39|2.7844
04:54:40|2.7856
04:54:41|2.786
04:54:42|2.7859
04:54:43|2.7852
04:54:45|2.7846
04:54:45|2.7837
04:54:46|2.7839
04:54:48|2.7839
04:54:49|2.7846
04:54:51|2.7846
04:54:52|2.7839
04:54:53|2.7839
04:54:54|2.7848
04:54:55|2.7856
04:54:56|2.7856
04:54:57|2.7865
04:54:58|2.7858
04:54:59|2.7852
04:55:00|2.787
04:55:01|2.7879
04:55:02|2.7894
04:55:03|2.7894
04:55:04|2.7893
04:55:05|2.7892
04:55:07|2.7891
04:55:08|2.7894
04:55:08|2.7894
04:55:09|2.7894
04:55:11|2.7894
04:55:11|2.7894
04:55:12|2.7894
04:55:14|2.7889
04:55:14|2.788
04:55:15|2.789
04:55:16|2.789
04:55:17|2.789
04:55:18|2.789
04:55:19|2.7878
04:55:21|2.7883
04:55:22|2.7875
04:55:23|2.7869
04:55:25|2.7869
04:55:25|2.7869
04:55:27|2.7869
04:55:27|2.7878
04:55:28|2.7878
04:55:29|2.7876
04:55:31|2.7876
04:55:32|2.7879
04:55:33|2.7877
04:55:34|2.7867
04:55:35|2.7867
04:55:37|2.7858
04:55:37|2.7855
04:55:39|2.7843
04:55:39|2.784
04:55:40|2.784
04:55:42|2.7853
04:55:43|2.7856
04:55:44|2.7856
04:55:45|2.785
04:55:46|2.787
04:55:47|2.787
04:55:48|2.787
04:55:49|2.7868
04:55:50|2.7874
04:55:51|2.7886
04:55:52|2.7883
04:55:53|2.7869
04:55:54|2.7869
04:55:55|2.7869
04:55:56|2.7877
04:55:57|2.7872
04:55:58|2.7868
04:55:59|2.7872
04:56:00|2.7872
04:56:01|2.7872
04:56:02|2.7879
04:56:03|2.7875
04:56:04|2.7844
04:56:06|2.7842
04:56:07|2.784
04:56:08|2.7833
04:56:10|2.7836
04:56:10|2.7836
04:56:12|2.7815
04:56:12|2.7815
04:56:13|2.7819
04:56:15|2.7809
04:56:16|2.7809
04:56:17|2.7837
04:56:17|2.7837
04:56:18|2.7843
04:56:19|2.784
04:56:21|2.7851
04:56:21|2.7873
04:56:23|2.7863
04:56:23|2.7841
04:56:24|2.7851
04:56:26|2.7852
04:56:27|2.7834
04:56:28|2.7832
04:56:29|2.7832
04:56:30|2.782
04:56:31|2.782
04:56:33|2.7823
04:56:33|2.7832
04:56:34|2.7828
04:56:35|2.7826
04:56:36|2.7826
04:56:37|2.7826
04:56:38|2.783
04:56:39|2.7833
04:56:40|2.7843
04:56:42|2.783
04:56:44|2.7809
04:56:45|2.7807
04:56:46|2.7808
04:56:46|2.7808
04:56:48|2.7812
04:56:48|2.7812
04:56:49|2.7812
04:56:50|2.7825
04:56:51|2.7818
04:56:52|2.7818
04:56:53|2.7818
04:56:55|2.7811
04:56:55|2.7811
04:56:56|2.7813
04:56:58|2.7813
04:56:58|2.7813
04:56:59|2.7791
04:57:00|2.7794
04:57:01|2.7794
04:57:03|2.7793
04:57:04|2.7796
04:57:04|2.7795
04:57:05|2.7794
04:57:06|2.7796
04:57:07|2.7818
04:57:08|2.7818
04:57:09|2.7807
04:57:11|2.7806
04:57:12|2.7814
04:57:13|2.7819
04:57:14|2.7819
04:57:15|2.7824
04:57:16|2.7827
04:57:17|2.7827
04:57:18|2.7831
04:57:19|2.7832
04:57:20|2.7831
04:57:21|2.7853
04:57:22|2.7853
04:57:23|2.7853
04:57:24|2.7853
04:57:25|2.7853
04:57:26|2.7863
04:57:27|2.7864
04:57:28|2.7856
04:57:29|2.7857
04:57:30|2.7853
04:57:31|2.7853
04:57:32|2.7856
04:57:33|2.7839
04:57:34|2.7839
04:57:35|2.7862
04:57:36|2.7861
04:57:37|2.7861
04:57:38|2.7861
04:57:39|2.7861
04:57:40|2.7861
04:57:41|2.7861
04:57:42|2.7861
04:57:43|2.7857
04:57:45|2.7865
04:57:46|2.7865
04:57:47|2.7859
04:57:48|2.7842
04:57:49|2.7833
04:57:49|2.783
04:57:51|2.7825
04:57:52|2.783
04:57:53|2.7837
04:57:54|2.7853
04:57:55|2.7852
04:57:56|2.786
04:57:57|2.7861
04:57:58|2.7861
04:57:59|2.7872
04:58:00|2.7878
04:58:01|2.7888
04:58:03|2.7874
04:58:03|2.7863
04:58:05|2.7864
04:58:05|2.7861
04:58:06|2.7848
04:58:07|2.7827
04:58:08|2.7828
04:58:09|2.7826
04:58:10|2.7826
04:58:11|2.782
04:58:12|2.7817
04:58:13|2.783
04:58:15|2.7825
04:58:15|2.7825
04:58:16|2.7825
04:58:17|2.782
04:58:19|2.7818
04:58:19|2.7819
04:58:21|2.7826
04:58:22|2.7831
04:58:23|2.7832
04:58:24|2.7832
04:58:25|2.7831
04:58:26|2.7831
04:58:27|2.783
04:58:28|2.783
04:58:29|2.783
04:58:30|2.783
04:58:31|2.7833
04:58:32|2.7836
04:58:33|2.7834
04:58:35|2.7831
04:58:36|2.7836
04:58:37|2.7836
04:58:38|2.7833
04:58:39|2.7827
04:58:40|2.7803
04:58:42|2.7803
04:58:43|2.7803
04:58:44|2.7791
04:58:45|2.7791
04:58:46|2.7784
04:58:47|2.7785
04:58:48|2.7788
04:58:49|2.7787
04:58:50|2.7787
04:58:51|2.7797
04:58:52|2.7797
04:58:53|2.7796
04:58:54|2.7814
04:58:55|2.7809
04:58:56|2.7809
04:58:58|2.7811
04:58:58|2.7809
04:58:59|2.7809
04:59:00|2.7809
04:59:02|2.7819
04:59:02|2.7812
04:59:03|2.7816
04:59:04|2.7813
04:59:05|2.7809
04:59:06|2.7812
04:59:07|2.7802
04:59:09|2.7802
04:59:09|2.7802
04:59:10|2.78
04:59:11|2.78
04:59:12|2.7803
04:59:14|2.7803
04:59:14|2.7818
04:59:16|2.7819
04:59:16|2.7818
04:59:18|2.7818
04:59:19|2.7818
04:59:20|2.7818
04:59:21|2.7818
04:59:22|2.7818
04:59:22|2.7821
04:59:23|2.7827
04:59:24|2.7827
04:59:25|2.7827
04:59:27|2.7827
04:59:28|2.7827
04:59:29|2.7832
04:59:30|2.7831
04:59:30|2.7829
04:59:32|2.7827
04:59:33|2.7815
04:59:34|2.7815
04:59:35|2.781
04:59:36|2.781
04:59:37|2.7779
04:59:38|2.7778
04:59:39|2.7778
04:59:40|2.778
04:59:41|2.778
04:59:42|2.7784
04:59:43|2.7794
04:59:44|2.7794
04:59:45|2.7793
04:59:46|2.779
04:59:48|2.7777
04:59:49|2.7777
04:59:51|2.7784
04:59:52|2.7789
04:59:54|2.7783
04:59:55|2.7773
04:59:56|2.7777
04:59:57|2.78
04:59:58|2.779
04:59:59|2.7778
05:00:01|2.7758
05:00:02|2.7762
05:00:03|2.7678
05:00:04|2.769
05:00:05|2.7682
05:00:06|2.7693
05:00:07|2.7672
05:00:08|2.7669
05:00:09|2.7654
05:00:10|2.7652
05:00:11|2.7654
05:00:12|2.7631
05:00:13|2.7625
05:00:14|2.7639
05:00:15|2.7637
05:00:16|2.7617
05:00:17|2.7622
05:00:18|2.7623
05:00:19|2.7625
05:00:20|2.76
05:00:21|2.7602
05:00:22|2.7602
05:00:23|2.7596
05:00:24|2.7589
05:00:25|2.7586
05:00:26|2.7587
05:00:27|2.7588
05:00:28|2.7584
05:00:29|2.7585
05:00:30|2.7586
05:00:31|2.7596
05:00:32|2.7607
05:00:33|2.7613
05:00:34|2.7601
05:00:35|2.7599
05:00:36|2.7589
05:00:37|2.7576
05:00:38|2.7581
05:00:39|2.7581
05:00:40|2.7572
05:00:41|2.7583
05:00:42|2.7586
05:00:43|2.7586
05:00:44|2.7589
05:00:45|2.7574
05:00:47|2.756
05:00:48|2.7553
05:00:50|2.7547
05:00:50|2.7551
05:00:51|2.7548
05:00:53|2.7555
05:00:54|2.7544
05:00:55|2.7549
05:00:56|2.7549
05:00:57|2.7568
05:00:58|2.7558
05:00:59|2.7562
05:01:00|2.7551
05:01:01|2.7562
05:01:02|2.7562
05:01:04|2.756
05:01:04|2.7568
05:01:06|2.7555
05:01:07|2.7557
05:01:08|2.7549
05:01:08|2.7536
05:01:09|2.751
05:01:11|2.7508
05:01:11|2.7511
05:01:12|2.7515
05:01:13|2.7518
05:01:14|2.7512
05:01:16|2.7514
05:01:17|2.7521
05:01:17|2.7534
05:01:19|2.7534
05:01:20|2.7528
05:01:21|2.7539
05:01:21|2.7541
05:01:23|2.7544
05:01:24|2.7542
05:01:25|2.7542
05:01:26|2.7534
05:01:27|2.7534
05:01:28|2.7534
05:01:29|2.7534
05:01:30|2.7545
05:01:31|2.7554
05:01:32|2.7546
05:01:33|2.7561
05:01:34|2.7583
05:01:35|2.7549
05:01:36|2.7549
05:01:37|2.7554
05:01:39|2.7524
05:01:39|2.7504
05:01:41|2.7535
05:01:41|2.753
05:01:42|2.7529
05:01:44|2.7536
05:01:44|2.7533
05:01:47|2.7533
05:01:47|2.754
05:01:49|2.754
05:01:50|2.7532
05:01:51|2.7529
05:01:52|2.7533
05:01:53|2.7536
05:01:53|2.7534
05:01:54|2.7538
05:01:56|2.7538
05:01:56|2.7537
05:01:58|2.7543
05:01:59|2.7542
05:02:00|2.7537
05:02:01|2.7538
05:02:02|2.7538
05:02:04|2.752
05:02:05|2.7526
05:02:06|2.7538
05:02:06|2.7514
05:02:07|2.7514
05:02:08|2.7514
05:02:10|2.7514
05:02:11|2.7508
05:02:11|2.7506
05:02:13|2.7506
05:02:13|2.7511
05:02:14|2.7519
05:02:15|2.7515
05:02:17|2.751
05:02:18|2.751
05:02:19|2.751
05:02:20|2.7506
05:02:21|2.7506
05:02:22|2.7515
05:02:23|2.7515
05:02:24|2.7513
05:02:24|2.7513
05:02:25|2.7498
05:02:26|2.7489
05:02:28|2.7489
05:02:29|2.7495
05:02:29|2.7495
05:02:31|2.7494
05:02:32|2.7489
05:02:33|2.7489
05:02:34|2.7483
05:02:35|2.7478
05:02:36|2.7485
05:02:37|2.7485
05:02:38|2.7487
05:02:39|2.7485
05:02:40|2.7485
05:02:41|2.7485
05:02:42|2.7471
05:02:43|2.7471
05:02:44|2.7488
05:02:45|2.7481
05:02:46|2.7469
05:02:47|2.7471
05:02:48|2.7458
05:02:49|2.7457
05:02:51|2.7455
05:02:52|2.746
05:02:53|2.7461
05:02:54|2.7434
05:02:56|2.7423
05:02:57|2.7436
05:02:57|2.7443
05:02:59|2.7452
05:02:59|2.7423
05:03:01|2.742
05:03:02|2.7413
05:03:03|2.7423
05:03:05|2.743
05:03:05|2.7445
05:03:06|2.7436
05:03:07|2.7427
05:03:09|2.7429
05:03:09|2.743
05:03:10|2.7444
05:03:12|2.7441
05:03:12|2.744
05:03:13|2.7455
05:03:14|2.7456
05:03:15|2.7466
05:03:16|2.7471
05:03:17|2.7473
05:03:18|2.7484
05:03:19|2.7491
05:03:20|2.7498
05:03:21|2.7495
05:03:22|2.7494
05:03:23|2.7499
05:03:24|2.7493
05:03:25|2.7479
05:03:26|2.7499
05:03:27|2.7507
05:03:29|2.7516
05:03:30|2.752
05:03:31|2.7511
05:03:31|2.7505
05:03:32|2.7504
05:03:34|2.7501
05:03:34|2.7514
05:03:36|2.7514
05:03:37|2.753
05:03:38|2.7544
05:03:39|2.7535
05:03:40|2.7535
05:03:41|2.7535
05:03:42|2.7522
05:03:43|2.7526
05:03:44|2.7527
05:03:45|2.7537
05:03:47|2.7553
05:03:48|2.7559
05:03:49|2.7544
05:03:51|2.7536
05:03:51|2.7537
05:03:53|2.7537
05:03:54|2.7521
05:03:55|2.7521
05:03:56|2.7508
05:03:57|2.7509
05:03:59|2.7528
05:04:00|2.7524
05:04:01|2.7518
05:04:01|2.7518
05:04:02|2.7528
05:04:04|2.7544
05:04:04|2.7557
05:04:06|2.7532
05:04:06|2.7524
05:04:07|2.7524
05:04:08|2.7531
05:04:10|2.7531
05:04:10|2.7561
05:04:11|2.7561
05:04:12|2.7552
05:04:13|2.7558
05:04:15|2.7565
05:04:16|2.7565
05:04:17|2.7565
05:04:17|2.7565
05:04:19|2.7567
05:04:20|2.7553
05:04:21|2.7553
05:04:22|2.7553
05:04:23|2.7558
05:04:23|2.7561
05:04:25|2.7561
05:04:26|2.7567
05:04:27|2.7567
05:04:28|2.7577
05:04:29|2.7545
05:04:30|2.7537
05:04:31|2.7537
05:04:32|2.7539
05:04:33|2.7539
05:04:34|2.7546
05:04:35|2.7547
05:04:37|2.7529
05:04:37|2.7514
05:04:38|2.7514
05:04:39|2.7526
05:04:41|2.7531
05:04:41|2.7531
05:04:42|2.7537
05:04:43|2.754
05:04:44|2.7526
05:04:45|2.7524
05:04:46|2.7524
05:04:47|2.7514
05:04:49|2.7511
05:04:49|2.7509
05:04:51|2.7509
05:04:51|2.7525
05:04:53|2.7525
05:04:54|2.7525
05:04:54|2.7495
05:04:55|2.7495
05:04:56|2.7495
05:04:57|2.7493
05:04:59|2.7526
05:04:59|2.7526
05:05:01|2.7525
05:05:02|2.7504
05:05:02|2.748
05:05:04|2.7448
05:05:04|2.7459
05:05:05|2.7458
05:05:06|2.7459
05:05:07|2.7469
05:05:09|2.7485
05:05:10|2.7464
05:05:10|2.7465
05:05:11|2.7458
05:05:13|2.7427
05:05:14|2.7418
05:05:14|2.7423
05:05:16|2.7435
05:05:17|2.7435
05:05:17|2.7435
05:05:18|2.7449
05:05:20|2.7449
05:05:21|2.7418
05:05:22|2.7425
05:05:23|2.7419
05:05:24|2.7419
05:05:24|2.7434
05:05:26|2.7433
05:05:27|2.7432
05:05:28|2.7432
05:05:29|2.7432
05:05:29|2.7433
05:05:30|2.7478
05:05:31|2.7477
05:05:33|2.7491
05:05:33|2.7494
05:05:34|2.7495
05:05:36|2.7489
05:05:36|2.746
05:05:37|2.7458
05:05:39|2.7451
05:05:40|2.7451
05:05:40|2.7451
05:05:41|2.7451
05:05:43|2.7506
05:05:44|2.7503
05:05:45|2.7487
05:05:46|2.748
05:05:46|2.748
05:05:47|2.748
05:05:49|2.7482
05:05:50|2.75
05:05:51|2.7506
05:05:52|2.7474
05:05:53|2.7468
05:05:54|2.7465
05:05:55|2.7465
05:05:56|2.7474
05:05:57|2.7486
05:05:58|2.7488
05:05:59|2.749
05:06:00|2.7483
05:06:01|2.7499
05:06:02|2.749
05:06:03|2.7472
05:06:04|2.7463
05:06:05|2.7486
05:06:07|2.7484
05:06:07|2.7484
05:06:08|2.7509
05:06:09|2.751
05:06:11|2.7524
05:06:12|2.7516
05:06:13|2.7522
05:06:13|2.7537
05:06:15|2.7537
05:06:16|2.7537
05:06:17|2.7501
05:06:19|2.7502
05:06:19|2.7508
05:06:21|2.7508
05:06:21|2.7543
05:06:23|2.7524
05:06:23|2.7512
05:06:24|2.7519
05:06:25|2.7523
05:06:27|2.7508
05:06:27|2.7505
05:06:29|2.7505
05:06:29|2.7505
05:06:30|2.7505
05:06:31|2.7504
05:06:33|2.7504
05:06:34|2.7504
05:06:35|2.7504
05:06:36|2.7504
05:06:37|2.7492
05:06:37|2.7492
05:06:39|2.7489
05:06:39|2.7489
05:06:41|2.7494
05:06:41|2.7484
05:06:42|2.7478
05:06:44|2.7478
05:06:44|2.7478
05:06:45|2.7489
05:06:47|2.7477
05:06:48|2.748
05:06:48|2.7462
05:06:49|2.7444
05:06:51|2.7444
05:06:53|2.7444
05:06:53|2.7461
05:06:55|2.7455
05:06:55|2.7457
05:06:56|2.7448
05:06:58|2.7463
05:06:58|2.7463
05:07:00|2.7463
05:07:00|2.7451
05:07:02|2.7449
05:07:03|2.7448
05:07:04|2.7448
05:07:05|2.7469
05:07:06|2.7479
05:07:07|2.7478
05:07:09|2.7474
05:07:09|2.7475
05:07:10|2.7476
05:07:11|2.7481
05:07:12|2.7466
05:07:13|2.747
05:07:14|2.7473
05:07:15|2.7479
05:07:16|2.7449
05:07:18|2.7459
05:07:19|2.7459
05:07:20|2.7466
05:07:21|2.7461
05:07:23|2.7472
05:07:24|2.7472
05:07:24|2.7478
05:07:25|2.7483
05:07:26|2.7483
05:07:27|2.7477
05:07:29|2.7477
05:07:30|2.7468
05:07:31|2.7468
05:07:32|2.7475
05:07:32|2.7477
05:07:34|2.748
05:07:35|2.7513
05:07:35|2.7513
05:07:37|2.7513
05:07:38|2.7513
05:07:38|2.7517
05:07:40|2.7523
05:07:41|2.7543
05:07:42|2.7538
05:07:43|2.7528
05:07:44|2.7528
05:07:45|2.7523
05:07:46|2.752
05:07:47|2.7511
05:07:48|2.7511
05:07:49|2.7512
05:07:50|2.7512
05:07:51|2.7481
05:07:52|2.7488
05:07:53|2.7488
05:07:54|2.7492
05:07:55|2.75
05:07:56|2.75
05:07:57|2.7507
05:07:59|2.7507
05:07:59|2.7526
05:08:00|2.7526
05:08:02|2.7519
05:08:02|2.7519
05:08:04|2.7528
05:08:05|2.753
05:08:06|2.7529
05:08:07|2.7518
05:08:08|2.7518
05:08:09|2.7518
05:08:11|2.7512
05:08:12|2.7513
05:08:13|2.7513
05:08:13|2.7513
05:08:15|2.752
05:08:16|2.7523
05:08:16|2.7523
05:08:18|2.7506
05:08:19|2.7506
05:08:21|2.7506
05:08:21|2.753
05:08:22|2.754
05:08:23|2.751
05:08:24|2.751
05:08:25|2.7506
05:08:27|2.7514
05:08:27|2.7509
05:08:28|2.749
05:08:29|2.7502
05:08:31|2.7502
05:08:31|2.7502
05:08:32|2.7502
05:08:34|2.7496
05:08:34|2.7496
05:08:36|2.7493
05:08:36|2.7493
05:08:38|2.7493
05:08:39|2.7493
05:08:40|2.7493
05:08:41|2.7493
05:08:42|2.7473
05:08:42|2.7457
05:08:44|2.7473
05:08:45|2.7489
05:08:46|2.7486
05:08:47|2.7483
05:08:48|2.7472
05:08:49|2.7472
05:08:50|2.7459
05:08:51|2.7459
05:08:52|2.7476
05:08:53|2.7474
05:08:55|2.7471
05:08:55|2.7471
05:08:57|2.7484
05:08:58|2.7487
05:09:00|2.75
05:09:02|2.7489
05:09:03|2.749
05:09:04|2.7486
05:09:04|2.7486
05:09:06|2.7498
05:09:06|2.7497
05:09:08|2.7498
05:09:09|2.7498
05:09:10|2.7498
05:09:11|2.7498
05:09:12|2.7497
05:09:13|2.7491
05:09:14|2.7498
05:09:15|2.75
05:09:16|2.7495
05:09:17|2.7495
05:09:18|2.7495
05:09:19|2.7486
05:09:21|2.7482
05:09:21|2.7486
05:09:22|2.7486
05:09:23|2.7466
05:09:24|2.7465
05:09:26|2.7506
05:09:27|2.7498
05:09:27|2.7498
05:09:28|2.75
05:09:29|2.75
05:09:30|2.7506
05:09:31|2.7497
05:09:33|2.7486
05:09:33|2.7486
05:09:34|2.7489
05:09:35|2.7489
05:09:37|2.7496
05:09:38|2.7496
05:09:39|2.7496
05:09:39|2.7492
05:09:41|2.7492
05:09:41|2.7492
05:09:43|2.7502
05:09:44|2.75
05:09:44|2.75
05:09:45|2.75
05:09:46|2.75
05:09:47|2.75
05:09:49|2.75
05:09:50|2.7487
05:09:51|2.7487
05:09:52|2.7493
05:09:52|2.7493
05:09:54|2.7497
05:09:56|2.7497
05:09:57|2.7506
05:09:58|2.7506
05:10:00|2.752
05:10:01|2.752
05:10:02|2.7531
05:10:03|2.7541
05:10:04|2.7562
05:10:05|2.7562
05:10:06|2.7565
05:10:07|2.7572
05:10:08|2.7572
05:10:09|2.7573
05:10:10|2.7577
05:10:11|2.758
05:10:12|2.7582
05:10:13|2.7582
05:10:14|2.758
05:10:15|2.758
05:10:16|2.7578
05:10:17|2.7578
05:10:18|2.7578
05:10:19|2.7594
05:10:20|2.76
05:10:22|2.7605
05:10:22|2.7607
05:10:23|2.7633
05:10:24|2.763
05:10:26|2.7623
05:10:26|2.7619
05:10:28|2.7605
05:10:28|2.7602
05:10:29|2.7602
05:10:30|2.7609
05:10:31|2.7602
05:10:32|2.7605
05:10:33|2.7611
05:10:34|2.7611
05:10:35|2.7611
05:10:37|2.7615
05:10:38|2.7615
05:10:38|2.7615
05:10:39|2.7615
05:10:40|2.7615
05:10:42|2.7628
05:10:43|2.7633
05:10:43|2.765
05:10:44|2.764
05:10:45|2.7638
05:10:47|2.7638
05:10:47|2.7644
05:10:48|2.7647
05:10:49|2.7649
05:10:51|2.7649
05:10:52|2.7649
05:10:52|2.7649
05:10:53|2.7648
05:10:54|2.764
05:10:56|2.764
05:10:57|2.764
05:10:58|2.7641
05:10:59|2.7645
05:11:00|2.7656
05:11:01|2.7657
05:11:03|2.7649
05:11:03|2.7647
05:11:04|2.7646
05:11:06|2.7646
05:11:06|2.7648
05:11:08|2.7658
05:11:08|2.7659
05:11:09|2.7658
05:11:11|2.7652
05:11:11|2.7649
05:11:12|2.7642
05:11:13|2.764
05:11:14|2.7631
05:11:15|2.7644
05:11:16|2.7644
05:11:18|2.7639
05:11:19|2.7639
05:11:19|2.7644
05:11:20|2.7644
05:11:22|2.7636
05:11:23|2.7627
05:11:23|2.7627
05:11:25|2.763
05:11:25|2.7627
05:11:27|2.7627
05:11:27|2.7627
05:11:29|2.7623
05:11:30|2.7618
05:11:31|2.7618
05:11:31|2.762
05:11:33|2.762
05:11:33|2.7617
05:11:35|2.7622
05:11:36|2.763
05:11:37|2.7627
05:11:38|2.7618
05:11:41|2.7612
05:11:42|2.7616
05:11:43|2.7628
05:11:44|2.7628
05:11:45|2.7632
05:11:46|2.7625
05:11:47|2.7625
05:11:48|2.7628
05:11:49|2.763
05:11:50|2.763
05:11:51|2.7627
05:11:52|2.7627
05:11:53|2.7622
05:11:54|2.7622
05:11:55|2.7614
05:11:56|2.7614
05:11:58|2.7622
05:11:58|2.7625
05:12:01|2.7625
05:12:02|2.7628
05:12:03|2.7621
05:12:04|2.7621
05:12:05|2.7626
05:12:06|2.7632
05:12:07|2.7632
05:12:08|2.7637
05:12:09|2.7643
05:12:10|2.7633
05:12:11|2.7628
05:12:13|2.7627
05:12:14|2.7635
05:12:14|2.7645
05:12:15|2.7641
05:12:17|2.7646
05:12:17|2.7637
05:12:18|2.7636
05:12:19|2.7638
05:12:21|2.7638
05:12:22|2.7638
05:12:23|2.7637
05:12:24|2.7637
05:12:25|2.7637
05:12:26|2.763
05:12:27|2.7632
05:12:28|2.7646
05:12:29|2.7652
05:12:30|2.7633
05:12:31|2.7637
05:12:32|2.7637
05:12:33|2.7637
05:12:34|2.7637
05:12:35|2.7658
05:12:36|2.7652
05:12:37|2.7652
05:12:38|2.7652
05:12:39|2.7652
05:12:40|2.764
05:12:41|2.764
05:12:42|2.7627
05:12:43|2.7625
05:12:44|2.7624
05:12:45|2.7624
05:12:46|2.7624
05:12:47|2.7624
05:12:48|2.7624
05:12:49|2.7618
05:12:50|2.7618
05:12:51|2.7625
05:12:52|2.7624
05:12:53|2.7624
05:12:55|2.7624
05:12:55|2.7613
05:12:56|2.7613
05:12:58|2.7613
05:12:59|2.7613
05:13:00|2.7613
05:13:01|2.7613
05:13:02|2.7613
05:13:03|2.7613
05:13:04|2.7613
05:13:05|2.7613
05:13:06|2.7605
05:13:07|2.7605
05:13:08|2.7605
05:13:10|2.76
05:13:11|2.7603
05:13:12|2.7603
05:13:12|2.7603
05:13:13|2.7604
05:13:15|2.7604
05:13:16|2.7604
05:13:17|2.7605
05:13:18|2.7605
05:13:19|2.7605
05:13:20|2.7605
05:13:21|2.7605
05:13:22|2.7598
05:13:24|2.7598
05:13:26|2.7605
05:13:27|2.7605
05:13:27|2.7602
05:13:28|2.7596
05:13:30|2.7596
05:13:30|2.7586
05:13:31|2.7586
05:13:33|2.7581
05:13:34|2.7581
05:13:34|2.7594
05:13:35|2.7589
05:13:36|2.7589
05:13:38|2.7589
05:13:38|2.7589
05:13:39|2.758
05:13:41|2.7561
05:13:41|2.7569
05:13:43|2.7566
05:13:43|2.7567
05:13:44|2.7567
05:13:46|2.7567
05:13:47|2.7559
05:13:48|2.757
05:13:49|2.757
05:13:50|2.756
05:13:51|2.7561
05:13:52|2.7561
05:13:53|2.7559
05:13:54|2.7559
05:13:55|2.7555
05:13:56|2.7555
05:13:57|2.7558
05:14:00|2.7551
05:14:00|2.755
05:14:02|2.7548
05:14:02|2.7526
05:14:03|2.7526
05:14:04|2.7537
05:14:06|2.7537
05:14:07|2.7537
05:14:09|2.7537
05:14:10|2.7541
05:14:10|2.7537
05:14:12|2.7539
05:14:13|2.7539
05:14:14|2.7536
05:14:14|2.7533
05:14:16|2.7524
05:14:16|2.7528
05:14:17|2.7528
05:14:19|2.7528
05:14:20|2.7531
05:14:20|2.7524
05:14:22|2.7524
05:14:23|2.7524
05:14:24|2.7528
05:14:25|2.753
05:14:26|2.7529
05:14:27|2.753
05:14:28|2.7528
05:14:29|2.7522
05:14:29|2.7522
05:14:30|2.7525
05:14:33|2.7525
05:14:34|2.7525
05:14:35|2.7525
05:14:36|2.7524
05:14:37|2.7524
05:14:37|2.7524
05:14:39|2.752
05:14:40|2.7515
05:14:41|2.7515
05:14:42|2.7515
05:14:43|2.7516
05:14:44|2.7516
05:14:45|2.7516
05:14:46|2.7503
05:14:47|2.7503
05:14:48|2.7503
05:14:49|2.7506
05:14:51|2.7515
05:14:52|2.7514
05:14:53|2.7513
05:14:54|2.7511
05:14:55|2.7511
05:14:56|2.7509
05:14:57|2.7489
05:14:58|2.7482
05:15:00|2.748
05:15:01|2.7469
05:15:02|2.7464
05:15:03|2.7464
05:15:04|2.7464
05:15:04|2.7465
05:15:06|2.7466
05:15:07|2.7466
05:15:08|2.7439
05:15:09|2.7447
05:15:11|2.7445
05:15:12|2.7434
05:15:12|2.7423
05:15:14|2.7423
05:15:14|2.7423
05:15:16|2.7442
05:15:16|2.7448
05:15:18|2.7444
05:15:18|2.7436
05:15:19|2.7436
05:15:20|2.7425
05:15:21|2.7402
05:15:22|2.7402
05:15:23|2.7402
05:15:25|2.7402
05:15:25|2.7412
05:15:26|2.7399
05:15:27|2.7388
05:15:28|2.7388
05:15:29|2.7391
05:15:30|2.7393
05:15:31|2.739
05:15:32|2.739
05:15:33|2.7387
05:15:34|2.7384
05:15:35|2.7378
05:15:36|2.7353
05:15:37|2.7347
05:15:38|2.7345
05:15:40|2.7336
05:15:41|2.7343
05:15:42|2.734
05:15:43|2.7376
05:15:44|2.7387
05:15:44|2.7397
05:15:46|2.7412
05:15:46|2.7382
05:15:48|2.7383
05:15:49|2.7391
05:15:50|2.7403
05:15:50|2.7404
05:15:52|2.7411
05:15:52|2.7422
05:15:53|2.7408
05:15:55|2.7415
05:15:56|2.742
05:15:56|2.742
05:15:58|2.7418
05:15:59|2.7413
05:16:00|2.7433
05:16:02|2.7436
05:16:02|2.7424
05:16:04|2.7416
05:16:05|2.7399
05:16:05|2.7405
05:16:06|2.7402
05:16:07|2.7401
05:16:09|2.7401
05:16:10|2.7409
05:16:11|2.7409
05:16:12|2.7405
05:16:13|2.7409
05:16:14|2.7416
05:16:15|2.7433
05:16:16|2.7421
05:16:17|2.743
05:16:18|2.7433
05:16:20|2.7433
05:16:20|2.7432
05:16:22|2.7431
05:16:22|2.7433
05:16:23|2.743
05:16:25|2.7436
05:16:25|2.7462
05:16:26|2.7458
05:16:27|2.7458
05:16:29|2.7458
05:16:29|2.7461
05:16:30|2.7483
05:16:31|2.7486
05:16:33|2.7506
05:16:34|2.7501
05:16:34|2.7501
05:16:35|2.75
05:16:36|2.7503
05:16:37|2.7503
05:16:38|2.75
05:16:39|2.7501
05:16:41|2.75
05:16:42|2.75
05:16:43|2.75
05:16:44|2.7501
05:16:44|2.7501
05:16:46|2.7501
05:16:47|2.75
05:16:48|2.7482
05:16:49|2.7482
05:16:49|2.7488
05:16:51|2.7488
05:16:52|2.7488
05:16:53|2.7485
05:16:53|2.7478
05:16:54|2.7478
05:16:55|2.7474
05:16:57|2.7462
05:16:58|2.7454
05:16:59|2.7454
05:17:00|2.7454
05:17:01|2.7454
05:17:03|2.7461
05:17:03|2.7461
05:17:04|2.745
05:17:06|2.7441
05:17:07|2.7449
05:17:08|2.7467
05:17:09|2.747
05:17:10|2.747
05:17:11|2.747
05:17:12|2.747
05:17:13|2.7455
05:17:14|2.746
05:17:15|2.746
05:17:16|2.7462
05:17:17|2.7462
05:17:18|2.7461
05:17:19|2.7461
05:17:20|2.7461
05:17:21|2.747
05:17:22|2.7472
05:17:23|2.7471
05:17:24|2.7474
05:17:26|2.7473
05:17:26|2.747
05:17:27|2.7474
05:17:28|2.749
05:17:29|2.749
05:17:30|2.7494
05:17:31|2.7506
05:17:32|2.7503
05:17:33|2.7503
05:17:34|2.7491
05:17:35|2.7491
05:17:36|2.7491
05:17:37|2.7492
05:17:38|2.7492
05:17:40|2.7492
05:17:41|2.7499
05:17:42|2.7492
05:17:42|2.7492
05:17:43|2.75
05:17:44|2.75
05:17:45|2.75
05:17:47|2.7484
05:17:48|2.7484
05:17:48|2.7474
05:17:50|2.7474
05:17:50|2.7477
05:17:51|2.7486
05:17:52|2.7489
05:17:53|2.751
05:17:54|2.7513
05:17:56|2.7516
05:17:56|2.7527
05:17:58|2.7522
05:17:59|2.7522
05:18:00|2.7533
05:18:01|2.7524
05:18:02|2.7526
05:18:04|2.753
05:18:05|2.7535
05:18:06|2.7534
05:18:07|2.7534
05:18:08|2.7535
05:18:09|2.7535
05:18:10|2.755
05:18:11|2.7547
05:18:12|2.7537
05:18:13|2.7531
05:18:14|2.7544
05:18:15|2.7544
05:18:16|2.7544
05:18:17|2.7544
05:18:19|2.7544
05:18:19|2.7544
05:18:20|2.7545
05:18:21|2.7533
05:18:22|2.7539
05:18:23|2.7539
05:18:25|2.7546
05:18:25|2.7547
05:18:26|2.7539
05:18:27|2.754
05:18:28|2.754
05:18:29|2.7549
05:18:30|2.7536
05:18:31|2.7531
05:18:32|2.7538
05:18:33|2.7547
05:18:34|2.7547
05:18:35|2.7545
05:18:36|2.7545
05:18:37|2.7533
05:18:38|2.7533
05:18:39|2.7526
05:18:40|2.7547
05:18:41|2.7552
05:18:43|2.7546
05:18:43|2.7531
05:18:44|2.7518
05:18:45|2.7523
05:18:46|2.7523
05:18:48|2.7523
05:18:49|2.7523
05:18:50|2.7523
05:18:51|2.751
05:18:52|2.7511
05:18:53|2.7518
05:18:54|2.7535
05:18:55|2.7535
05:18:56|2.7535
05:18:57|2.7535
05:18:58|2.7535
05:18:59|2.7515
05:19:00|2.7515
05:19:01|2.7515
05:19:02|2.7528
05:19:03|2.7528
05:19:04|2.7528
05:19:05|2.7524
05:19:06|2.7531
05:19:07|2.753
05:19:08|2.7528
05:19:09|2.7528
05:19:10|2.7528
05:19:11|2.7528
05:19:12|2.7522
05:19:14|2.7487
05:19:14|2.7481
05:19:15|2.7493
05:19:16|2.7494
05:19:17|2.7495
05:19:18|2.7495
05:19:20|2.7502
05:19:20|2.7513
05:19:22|2.7526
05:19:24|2.7515
05:19:24|2.7502
05:19:30|2.7493
05:19:32|2.7491
05:19:33|2.7491
05:19:34|2.7471
05:19:35|2.7468
05:19:36|2.7503
05:19:37|2.7507
05:19:38|2.7507
05:19:39|2.7502
05:19:40|2.7513
05:19:41|2.7509
05:19:43|2.7504
05:19:44|2.7509
05:19:45|2.7509
05:19:46|2.7509
05:19:47|2.7503
05:19:48|2.7503
05:19:49|2.7503
05:19:50|2.7495
05:19:51|2.7495
05:19:53|2.7483
05:19:54|2.7483
05:19:55|2.7498
05:19:56|2.7505
05:19:57|2.7505
05:19:58|2.7516
05:20:00|2.7514
05:20:01|2.7521
05:20:02|2.7518
05:20:03|2.7522
05:20:05|2.7522
05:20:06|2.7514
05:20:07|2.7514
05:20:08|2.7498
05:20:09|2.7496
05:20:10|2.7496
05:20:11|2.7496
05:20:12|2.7498
05:20:14|2.7498
05:20:14|2.7502
05:20:15|2.7517
05:20:17|2.7526
05:20:17|2.7526
05:20:18|2.752
05:20:19|2.7521
05:20:21|2.7525
05:20:22|2.7525
05:20:22|2.7526
05:20:23|2.7526
05:20:24|2.7521
05:20:26|2.7518
05:20:28|2.7519
05:20:28|2.7524
05:20:30|2.7524
05:20:31|2.752
05:20:32|2.7504
05:20:33|2.7499
05:20:34|2.7485
05:20:35|2.747
05:20:36|2.7476
05:20:37|2.7476
05:20:38|2.7485
05:20:39|2.7481
05:20:40|2.7473
05:20:41|2.7486
05:20:42|2.7486
05:20:43|2.748
05:20:44|2.7467
05:20:45|2.7458
05:20:46|2.7457
05:20:47|2.7422
05:20:48|2.7422
05:20:49|2.7422
05:20:50|2.7425
05:20:51|2.7426
05:20:53|2.7426
05:20:54|2.7429
05:20:56|2.7433
05:20:57|2.7437
05:20:58|2.7394
05:20:59|2.7407
05:21:01|2.7395
05:21:01|2.7407
05:21:02|2.7404
05:21:03|2.7398
05:21:05|2.7379
05:21:05|2.7369
05:21:07|2.7369
05:21:07|2.7382
05:21:09|2.7379
05:21:10|2.7403
05:21:11|2.7403
05:21:12|2.74
05:21:13|2.7394
05:21:14|2.7397
05:21:15|2.7379
05:21:16|2.7386
05:21:17|2.7382
05:21:18|2.7382
05:21:19|2.7393
05:21:20|2.7388
05:21:21|2.7394
05:21:22|2.7394
05:21:23|2.7394
05:21:24|2.7396
05:21:25|2.7397
05:21:26|2.7396
05:21:27|2.7396
05:21:28|2.7389
05:21:29|2.7396
05:21:30|2.7393
05:21:31|2.7393
05:21:32|2.7385
05:21:33|2.7393
05:21:34|2.7393
05:21:35|2.7393
05:21:36|2.7397
05:21:37|2.7397
05:21:38|2.7397
05:21:39|2.7401
05:21:40|2.74
05:21:41|2.7423
05:21:42|2.7423
05:21:43|2.7429
05:21:44|2.7436
05:21:45|2.745
05:21:46|2.7445
05:21:49|2.7442
05:21:49|2.7445
05:21:51|2.7445
05:21:51|2.742
05:21:53|2.7411
05:21:54|2.7419
05:21:56|2.7421
05:21:56|2.7423
05:21:57|2.7423
05:21:59|2.7427
05:22:00|2.7418
05:22:01|2.7423
05:22:02|2.7425
05:22:02|2.7425
05:22:04|2.743
05:22:05|2.7425
05:22:06|2.7424
05:22:06|2.7423
05:22:07|2.7423
05:22:09|2.7423
05:22:10|2.7435
05:22:11|2.7473
05:22:12|2.7488
05:22:13|2.749
05:22:14|2.749
05:22:15|2.7488
05:22:16|2.7495
05:22:17|2.75
05:22:18|2.7505
05:22:19|2.75
05:22:20|2.75
05:22:21|2.7494
05:22:22|2.7478
05:22:23|2.7481
05:22:24|2.7481
05:22:25|2.746
05:22:26|2.7459
05:22:27|2.746
05:22:28|2.746
05:22:29|2.7464
05:22:30|2.7464
05:22:31|2.7453
05:22:32|2.7457
05:22:33|2.7457
05:22:34|2.7457
05:22:35|2.7457
05:22:36|2.7445
05:22:37|2.7449
05:22:38|2.7449
05:22:39|2.7449
05:22:40|2.7449
05:22:41|2.7454
05:22:42|2.7438
05:22:43|2.7437
05:22:44|2.7437
05:22:45|2.7437
05:22:46|2.7437
05:22:47|2.7444
05:22:48|2.7452
05:22:49|2.745
05:22:50|2.7442
05:22:51|2.7426
05:22:52|2.7426
05:22:54|2.742
05:22:54|2.7418
05:22:56|2.7418
05:22:56|2.743
05:22:57|2.743
05:22:59|2.7439
05:23:00|2.743
05:23:01|2.7419
05:23:02|2.7409
05:23:03|2.74
05:23:04|2.7384
05:23:05|2.7383
05:23:06|2.7383
05:23:07|2.7384
05:23:08|2.7387
05:23:09|2.7397
05:23:10|2.7397
05:23:12|2.7399
05:23:12|2.7416
05:23:14|2.7416
05:23:15|2.7416
05:23:15|2.7413
05:23:17|2.743
05:23:18|2.7428
05:23:18|2.7418
05:23:20|2.7418
05:23:21|2.7418
05:23:22|2.7418
05:23:23|2.7415
05:23:24|2.7417
05:23:25|2.7417
05:23:26|2.7417
05:23:27|2.7409
05:23:28|2.7407
05:23:29|2.7407
05:23:30|2.7417
05:23:31|2.7417
05:23:32|2.7432
05:23:33|2.7432
05:23:34|2.7436
05:23:35|2.7437
05:23:36|2.7441
05:23:37|2.7436
05:23:38|2.7436
05:23:39|2.743
05:23:40|2.7439
05:23:42|2.7439
05:23:42|2.7439
05:23:43|2.7442
05:23:44|2.7442
05:23:46|2.7442
05:23:47|2.7446
05:23:48|2.7463
05:23:49|2.7463
05:23:50|2.7463
05:23:51|2.7465
05:23:52|2.748
05:23:53|2.7486
05:23:54|2.7497
05:23:55|2.749
05:23:56|2.7487
05:23:58|2.7491
05:23:59|2.7507
05:24:00|2.7508
05:24:01|2.7508
05:24:02|2.751
05:24:03|2.7516
05:24:04|2.7505
05:24:05|2.75
05:24:06|2.75
05:24:07|2.7496
05:24:08|2.75
05:24:09|2.7503
05:24:10|2.7503
05:24:11|2.7508
05:24:13|2.752
05:24:13|2.7512
05:24:14|2.7515
05:24:15|2.7515
05:24:16|2.7506
05:24:17|2.7507
05:24:18|2.7515
05:24:20|2.7515
05:24:21|2.7521
05:24:22|2.7528
05:24:23|2.7546
05:24:24|2.7548
05:24:25|2.7538
05:24:26|2.7538
05:24:26|2.7535
05:24:27|2.7544
05:24:28|2.7544
05:24:29|2.7546
05:24:31|2.7538
05:24:32|2.7538
05:24:33|2.7533
05:24:34|2.7538
05:24:35|2.7538
05:24:36|2.753
05:24:36|2.7529
05:24:37|2.7533
05:24:39|2.7533
05:24:39|2.7533
05:24:41|2.7533
05:24:42|2.7533
05:24:43|2.7555
05:24:44|2.7555
05:24:45|2.7555
05:24:46|2.7555
05:24:47|2.7546
05:24:48|2.7546
05:24:49|2.7551
05:24:50|2.7551
05:24:51|2.7546
05:24:52|2.7546
05:24:53|2.7549
05:24:54|2.7549
05:24:55|2.7565
05:24:56|2.7565
05:24:57|2.7565
05:24:58|2.7567
05:24:59|2.7568
05:25:00|2.7568
05:25:01|2.7538
05:25:03|2.751
05:25:04|2.751
05:25:05|2.7517
05:25:06|2.753
05:25:07|2.7524
05:25:08|2.755
05:25:09|2.755
05:25:10|2.7545
05:25:11|2.7551
05:25:11|2.7544
05:25:13|2.7514
05:25:14|2.7514
05:25:15|2.7514
05:25:16|2.7509
05:25:17|2.7512
05:25:18|2.7512
05:25:19|2.7544
05:25:20|2.7556
05:25:21|2.7556
05:25:22|2.7554
05:25:23|2.7562
05:25:24|2.7566
05:25:25|2.7549
05:25:26|2.7549
05:25:27|2.7549
05:25:28|2.7549
05:25:29|2.7549
05:25:30|2.7529
05:25:31|2.7529
05:25:32|2.752
05:25:33|2.7528
05:25:34|2.7531
05:25:35|2.7531
05:25:36|2.7547
05:25:37|2.7553
05:25:39|2.7561
05:25:39|2.7556
05:25:41|2.7562
05:25:41|2.7562
05:25:42|2.7567
05:25:44|2.7567
05:25:45|2.7567
05:25:45|2.7566
05:25:46|2.7566
05:25:48|2.756
05:25:49|2.756
05:25:50|2.7552
05:25:50|2.7548
05:25:52|2.7543
05:25:52|2.7543
05:25:54|2.7543
05:25:55|2.7543
05:25:55|2.7543
05:25:57|2.7543
05:25:59|2.7523
05:26:00|2.7523
05:26:02|2.753
05:26:03|2.7545
05:26:03|2.7548
05:26:04|2.754
05:26:05|2.7547
05:26:07|2.7547
05:26:09|2.7551
05:26:09|2.7551
05:26:11|2.7553
05:26:11|2.7552
05:26:13|2.7551
05:26:13|2.7547
05:26:15|2.7556
05:26:16|2.7561
05:26:17|2.7565
05:26:17|2.7567
05:26:19|2.7567
05:26:19|2.757
05:26:21|2.757
05:26:21|2.757
05:26:23|2.7583
05:26:24|2.7583
05:26:24|2.7593
05:26:26|2.7595
05:26:27|2.7598
05:26:28|2.7604
05:26:29|2.7603
05:26:29|2.7598
05:26:31|2.7597
05:26:32|2.7609
05:26:33|2.7615
05:26:33|2.7615
05:26:35|2.7607
05:26:36|2.7607
05:26:37|2.7605
05:26:38|2.7608
05:26:39|2.7608
05:26:40|2.7608
05:26:42|2.7608
05:26:43|2.7604
05:26:44|2.7618
05:26:44|2.7614
05:26:45|2.7617
05:26:47|2.7617
05:26:47|2.7623
05:26:48|2.7624
05:26:49|2.7627
05:26:50|2.763
05:26:51|2.763
05:26:53|2.7629
05:26:53|2.7629
05:26:54|2.7624
05:26:55|2.7626
05:26:56|2.7626
05:26:58|2.7626
05:26:59|2.7626
05:27:00|2.7617
05:27:01|2.7603
05:27:03|2.7605
05:27:05|2.7615
05:27:05|2.7615
05:27:06|2.7635
05:27:07|2.7641
05:27:08|2.7649
05:27:09|2.7664
05:27:11|2.7665
05:27:12|2.7674
05:27:12|2.7687
05:27:14|2.7679
05:27:14|2.7678
05:27:15|2.7678
05:27:16|2.7684
05:27:17|2.7684
05:27:19|2.7684
05:27:20|2.7695
05:27:21|2.7694
05:27:22|2.7698
05:27:23|2.7704
05:27:24|2.7721
05:27:25|2.7734
05:27:26|2.7728
05:27:27|2.7719
05:27:28|2.7712
05:27:29|2.7713
05:27:30|2.7713
05:27:31|2.7698
05:27:33|2.7694
05:27:33|2.7686
05:27:34|2.7689
05:27:36|2.7685
05:27:36|2.7671
05:27:38|2.7671
05:27:38|2.7671
05:27:39|2.7671
05:27:40|2.7666
05:27:42|2.768
05:27:43|2.7688
05:27:44|2.7688
05:27:45|2.7696
05:27:46|2.7692
05:27:47|2.7691
05:27:48|2.7694
05:27:49|2.7697
05:27:50|2.7698
05:27:51|2.767
05:27:52|2.7671
05:27:53|2.7673
05:27:54|2.7673
05:27:55|2.7678
05:27:56|2.7679
05:27:58|2.7657
05:27:59|2.7649
05:28:00|2.767
05:28:02|2.7661
05:28:02|2.7657
05:28:04|2.7644
05:28:04|2.7656
05:28:06|2.7677
05:28:07|2.7678
05:28:09|2.7674
05:28:09|2.7641
05:28:11|2.765
05:28:11|2.7648
05:28:12|2.7649
05:28:13|2.7654
05:28:15|2.766
05:28:15|2.7667
05:28:17|2.7656
05:28:17|2.7664
05:28:18|2.7658
05:28:19|2.7663
05:28:21|2.7655
05:28:21|2.7649
05:28:23|2.7634
05:28:23|2.7622
05:28:24|2.7643
05:28:26|2.7618
05:28:27|2.7613
05:28:28|2.7612
05:28:29|2.7629
05:28:30|2.7638
05:28:31|2.7616
05:28:32|2.7616
05:28:33|2.7616
05:28:34|2.7617
05:28:35|2.7624
05:28:36|2.7627
05:28:37|2.7627
05:28:38|2.7643
05:28:39|2.7649
05:28:40|2.7643
05:28:40|2.7615
05:28:42|2.7636
05:28:42|2.7618
05:28:44|2.7618
05:28:46|2.7616
05:28:46|2.7619
05:28:47|2.7619
05:28:48|2.7619
05:28:49|2.764
05:28:51|2.7647
05:28:51|2.7627
05:28:52|2.7627
05:28:53|2.7629
05:28:54|2.7621
05:28:55|2.7631
05:28:57|2.7631
05:28:57|2.7631
05:28:58|2.7628
05:28:59|2.7643
05:29:01|2.7638
05:29:02|2.7619
05:29:03|2.7635
05:29:05|2.7635
05:29:05|2.7631
05:29:06|2.7631
05:29:07|2.7631
05:29:09|2.7631
05:29:10|2.7647
05:29:11|2.7647
05:29:12|2.7647
05:29:13|2.7647
05:29:14|2.7647
05:29:16|2.7642
05:29:17|2.7642
05:29:17|2.7644
05:29:18|2.7633
05:29:20|2.7631
05:29:21|2.7634
05:29:22|2.7634
05:29:23|2.7634
05:29:24|2.7631
05:29:25|2.7627
05:29:26|2.7632
05:29:27|2.7625
05:29:28|2.7625
05:29:29|2.7632
05:29:30|2.7632
05:29:31|2.7632
05:29:32|2.7616
05:29:33|2.7612
05:29:34|2.7612
05:29:35|2.7626
05:29:37|2.7622
05:29:37|2.7607
05:29:39|2.7619
05:29:39|2.762
05:29:41|2.7616
05:29:41|2.7618
05:29:42|2.761
05:29:43|2.7613
05:29:44|2.7613
05:29:45|2.7604
05:29:46|2.7603
05:29:47|2.7598
05:29:48|2.7606
05:29:49|2.7606
05:29:50|2.7602
05:29:51|2.761
05:29:52|2.761
05:29:53|2.7607
05:29:54|2.7607
05:29:55|2.7607
05:29:56|2.7606
05:29:57|2.7606
05:29:58|2.7606
05:30:00|2.7609
05:30:00|2.7592
05:30:02|2.7589
05:30:04|2.7587
05:30:05|2.7584
05:30:05|2.757
05:30:07|2.7569
05:30:08|2.7556
05:30:09|2.7565
05:30:10|2.7569
05:30:11|2.7569
05:30:12|2.7569
05:30:13|2.7569
05:30:14|2.7557
05:30:15|2.7552
05:30:16|2.7551
05:30:17|2.755
05:30:18|2.7552
05:30:19|2.7552
05:30:20|2.7552
05:30:21|2.7547
05:30:22|2.7539
05:30:23|2.7542
05:30:24|2.7542
05:30:25|2.7542
05:30:27|2.7538
05:30:27|2.7542
05:30:28|2.7542
05:30:29|2.7542
05:30:30|2.7542
05:30:31|2.7542
05:30:32|2.7558
05:30:33|2.7566
05:30:34|2.7563
05:30:35|2.7559
05:30:36|2.7564
05:30:38|2.7566
05:30:39|2.7566
05:30:39|2.7564
05:30:40|2.7563
05:30:41|2.7569
05:30:43|2.7569
05:30:43|2.7574
05:30:45|2.7578
05:30:45|2.7575
05:30:47|2.7575
05:30:47|2.7577
05:30:49|2.7577
05:30:49|2.7577
05:30:51|2.7583
05:30:52|2.7598
05:30:53|2.7626
05:30:54|2.7635
05:30:55|2.764
05:30:55|2.7626
05:30:57|2.7626
05:30:57|2.7642
05:30:59|2.7641
05:31:00|2.7649
05:31:01|2.7653
05:31:02|2.7653
05:31:03|2.7651
05:31:05|2.7648
05:31:05|2.7648
05:31:06|2.7653
05:31:07|2.7655
05:31:08|2.7654
05:31:10|2.7683
05:31:11|2.7659
05:31:12|2.7659
05:31:13|2.7647
05:31:14|2.765
05:31:14|2.7657
05:31:16|2.7673
05:31:17|2.7678
05:31:18|2.7663
05:31:18|2.7666
05:31:20|2.768
05:31:21|2.7685
05:31:21|2.7685
05:31:23|2.7697
05:31:23|2.7712
05:31:25|2.7707
05:31:26|2.77
05:31:27|2.7692
05:31:28|2.7698
05:31:29|2.7704
05:31:30|2.7705
05:31:31|2.7705
05:31:32|2.7721
05:31:33|2.7725
05:31:34|2.7731
05:31:35|2.7733
05:31:36|2.7734
05:31:37|2.7737
05:31:38|2.774
05:31:39|2.7741
05:31:40|2.7739
05:31:41|2.7741
05:31:42|2.7732
05:31:43|2.7736
05:31:44|2.7744
05:31:45|2.7743
05:31:46|2.7746
05:31:47|2.7748
05:31:48|2.7742
05:31:49|2.7746
05:31:50|2.7745
05:31:51|2.775
05:31:52|2.7748
05:31:53|2.7748
05:31:55|2.7764
05:31:55|2.7772
05:31:56|2.7761
05:31:57|2.7758
05:31:58|2.7746
05:31:59|2.776
05:32:00|2.775
05:32:01|2.7764
05:32:02|2.7759
05:32:04|2.7762
05:32:04|2.7768
05:32:06|2.7755
05:32:07|2.7771
05:32:07|2.7776
05:32:08|2.7781
05:32:10|2.7781
05:32:11|2.7777
05:32:12|2.7775
05:32:13|2.7775
05:32:14|2.778
05:32:15|2.7785
05:32:16|2.7784
05:32:17|2.7786
05:32:18|2.7775
05:32:19|2.7791
05:32:21|2.7791
05:32:21|2.7791
05:32:22|2.7795
05:32:23|2.7795
05:32:24|2.7786
05:32:26|2.7791
05:32:26|2.78
05:32:27|2.7796
05:32:29|2.7798
05:32:29|2.7797
05:32:31|2.7797
05:32:33|2.78
05:32:34|2.7789
05:32:35|2.7775
05:32:37|2.7773
05:32:38|2.7757
05:32:38|2.7763
05:32:39|2.7757
05:32:40|2.7757
05:32:41|2.7781
05:32:42|2.7781
05:32:44|2.7776
05:32:44|2.7784
05:32:45|2.7774
05:32:47|2.7765
05:32:47|2.7776
05:32:48|2.7776
05:32:50|2.7753
05:32:51|2.7741
05:32:51|2.7734
05:32:53|2.7757
05:32:53|2.7768
05:32:55|2.7772
05:32:55|2.7778
05:32:57|2.7766
05:32:58|2.7768
05:32:58|2.7778
05:32:59|2.777
05:33:00|2.7775
05:33:01|2.7782
05:33:02|2.7766
05:33:03|2.7767
05:33:05|2.7776
05:33:06|2.7786
05:33:07|2.7792
05:33:08|2.7824
05:33:10|2.7822
05:33:11|2.7792
05:33:12|2.7814
05:33:13|2.7808
05:33:14|2.7811
05:33:15|2.7807
05:33:16|2.78
05:33:16|2.7803
05:33:18|2.7803
05:33:19|2.779
05:33:20|2.7799
05:33:21|2.7814
05:33:22|2.7812
05:33:23|2.7812
05:33:24|2.7805
05:33:25|2.7805
05:33:27|2.7814
05:33:27|2.7817
05:33:28|2.7817
05:33:29|2.782
05:33:30|2.7823
05:33:31|2.7818
05:33:33|2.7818
05:33:33|2.7817
05:33:35|2.783
05:33:36|2.783
05:33:37|2.7829
05:33:38|2.7828
05:33:39|2.7842
05:33:40|2.7836
05:33:41|2.7832
05:33:42|2.7832
05:33:43|2.7832
05:33:44|2.7842
05:33:45|2.7845
05:33:46|2.7846
05:33:47|2.7861
05:33:48|2.7861
05:33:49|2.7853
05:33:50|2.7853
05:33:51|2.7847
05:33:52|2.7848
05:33:53|2.7848
05:33:54|2.7846
05:33:55|2.7828
05:33:57|2.7847
05:33:57|2.7851
05:33:58|2.7853
05:34:00|2.7856
05:34:00|2.7856
05:34:01|2.785
05:34:03|2.7853
05:34:03|2.7845
05:34:04|2.7847
05:34:05|2.7866
05:34:07|2.7865
05:34:08|2.7864
05:34:08|2.786
05:34:10|2.7872
05:34:11|2.7874
05:34:11|2.7874
05:34:12|2.7895
05:34:14|2.7881
05:34:14|2.7882
05:34:16|2.7876
05:34:16|2.7881
05:34:18|2.7877
05:34:19|2.788
05:34:19|2.789
05:34:21|2.7879
05:34:22|2.7882
05:34:23|2.7881
05:34:24|2.7882
05:34:25|2.7888
05:34:26|2.7882
05:34:27|2.7897
05:34:28|2.79
05:34:29|2.79
05:34:30|2.7893
05:34:31|2.7892
05:34:32|2.7891
05:34:33|2.7894
05:34:34|2.7891
05:34:36|2.7877
05:34:37|2.7869
05:34:38|2.7861
05:34:38|2.7863
05:34:40|2.786
05:34:41|2.786
05:34:41|2.7847
05:34:43|2.7841
05:34:44|2.7841
05:34:44|2.7837
05:34:46|2.7863
05:34:47|2.7852
05:34:48|2.7844
05:34:49|2.7845
05:34:49|2.7845
05:34:50|2.7843
05:34:52|2.785
05:34:53|2.785
05:34:54|2.7847
05:34:54|2.7871
05:34:55|2.7886
05:34:57|2.7883
05:34:58|2.7885
05:34:59|2.7879
05:35:00|2.789
05:35:01|2.7888
05:35:02|2.7888
05:35:03|2.7904
05:35:03|2.7904
05:35:05|2.7906
05:35:05|2.7903
05:35:08|2.7903
05:35:08|2.79
05:35:09|2.7874
05:35:11|2.7862
05:35:13|2.788
05:35:13|2.7891
05:35:14|2.7906
05:35:16|2.7893
05:35:16|2.7904
05:35:17|2.79
05:35:18|2.7886
05:35:19|2.7886
05:35:20|2.7892
05:35:21|2.7892
05:35:23|2.7902
05:35:24|2.7893
05:35:25|2.7896
05:35:26|2.7899
05:35:27|2.7897
05:35:28|2.7896
05:35:29|2.7896
05:35:30|2.7877
05:35:31|2.7879
05:35:32|2.7898
05:35:33|2.7896
05:35:34|2.7892
05:35:35|2.7888
05:35:36|2.7888
05:35:37|2.7882
05:35:38|2.7885
05:35:39|2.7883
05:35:40|2.7886
05:35:41|2.7886
05:35:43|2.7881
05:35:44|2.7878
05:35:45|2.7882
05:35:46|2.7877
05:35:47|2.787
05:35:49|2.7857
05:35:49|2.7853
05:35:50|2.7864
05:35:51|2.7869
05:35:52|2.7871
05:35:53|2.7887
05:35:55|2.7881
05:35:55|2.7893
05:35:56|2.7898
05:35:57|2.7902
05:35:58|2.7904
05:35:59|2.7892
05:36:00|2.7893
05:36:01|2.7893
05:36:02|2.7907
05:36:03|2.7892
05:36:04|2.7889
05:36:05|2.7887
05:36:06|2.79
05:36:08|2.7915
05:36:09|2.7922
05:36:10|2.7923
05:36:12|2.7927
05:36:13|2.7916
05:36:13|2.7919
05:36:14|2.7916
05:36:15|2.7915
05:36:16|2.791
05:36:17|2.7894
05:36:18|2.789
05:36:19|2.789
05:36:20|2.789
05:36:21|2.7907
05:36:23|2.7897
05:36:24|2.7899
05:36:24|2.7897
05:36:26|2.7914
05:36:26|2.7905
05:36:28|2.7916
05:36:29|2.7916
05:36:30|2.7907
05:36:31|2.7907
05:36:31|2.7895
05:36:33|2.7901
05:36:33|2.7905
05:36:34|2.7916
05:36:35|2.791
05:36:36|2.7891
05:36:38|2.7897
05:36:39|2.7897
05:36:40|2.7897
05:36:41|2.7907
05:36:42|2.7901
05:36:43|2.7888
05:36:44|2.789
05:36:45|2.789
05:36:46|2.7902
05:36:47|2.7908
05:36:48|2.7904
05:36:49|2.7896
05:36:50|2.79
05:36:51|2.7901
05:36:52|2.7911
05:36:53|2.7919
05:36:54|2.7922
05:36:55|2.7919
05:36:56|2.7924
05:36:57|2.7923
05:36:58|2.7924
05:36:59|2.7918
05:37:00|2.7919
05:37:01|2.7918
05:37:02|2.7931
05:37:03|2.7925
05:37:04|2.7924
05:37:05|2.792
05:37:06|2.7928
05:37:07|2.7933
05:37:08|2.7934
05:37:10|2.7937
05:37:10|2.795
05:37:12|2.7947
05:37:13|2.7946
05:37:14|2.7941
05:37:15|2.793
05:37:16|2.7939
05:37:17|2.794
05:37:19|2.7935
05:37:19|2.794
05:37:20|2.7949
05:37:21|2.7942
05:37:23|2.7946
05:37:23|2.7917
05:37:24|2.7912
05:37:25|2.7888
05:37:27|2.7892
05:37:27|2.7894
05:37:29|2.7893
05:37:30|2.7915
05:37:30|2.7903
05:37:32|2.7908
05:37:32|2.7912
05:37:34|2.7913
05:37:35|2.791
05:37:36|2.7917
05:37:37|2.7916
05:37:38|2.7892
05:37:39|2.7883
05:37:40|2.791
05:37:41|2.791
05:37:42|2.7906
05:37:43|2.7903
05:37:44|2.7884
05:37:45|2.7871
05:37:46|2.7862
05:37:47|2.7874
05:37:48|2.7862
05:37:49|2.7864
05:37:50|2.7871
05:37:51|2.7865
05:37:53|2.7832
05:37:53|2.783
05:37:54|2.7856
05:37:55|2.7845
05:37:57|2.7841
05:37:57|2.7841
05:37:59|2.7838
05:37:59|2.7838
05:38:01|2.7836
05:38:02|2.7837
05:38:02|2.7836
05:38:03|2.7844
05:38:04|2.785
05:38:06|2.784
05:38:07|2.7848
05:38:08|2.7843
05:38:09|2.7842
05:38:10|2.7844
05:38:12|2.7857
05:38:13|2.785
05:38:14|2.785
05:38:15|2.7846
05:38:16|2.785
05:38:16|2.786
05:38:18|2.7872
05:38:19|2.7872
05:38:20|2.7868
05:38:21|2.7868
05:38:22|2.7874
05:38:23|2.7875
05:38:24|2.788
05:38:25|2.788
05:38:27|2.788
05:38:27|2.7851
05:38:28|2.7854
05:38:29|2.7866
05:38:31|2.7869
05:38:31|2.7867
05:38:32|2.7867
05:38:33|2.7867
05:38:34|2.7867
05:38:35|2.7868
05:38:37|2.7868
05:38:38|2.7872
05:38:39|2.788
05:38:39|2.788
05:38:40|2.7886
05:38:41|2.7892
05:38:43|2.7895
05:38:43|2.7895
05:38:44|2.7895
05:38:46|2.7866
05:38:47|2.7874
05:38:47|2.7868
05:38:48|2.7873
05:38:49|2.7874
05:38:50|2.7878
05:38:52|2.7878
05:38:52|2.7873
05:38:54|2.7873
05:38:55|2.7874
05:38:56|2.7872
05:38:57|2.7866
05:38:57|2.7861
05:38:59|2.7861
05:38:59|2.7868
05:39:01|2.7868
05:39:01|2.7863
05:39:02|2.7847
05:39:04|2.7829
05:39:06|2.7832
05:39:06|2.7837
05:39:07|2.7835
05:39:08|2.7828
05:39:09|2.7825
05:39:11|2.7841
05:39:12|2.7838
05:39:13|2.7841
05:39:14|2.7838
05:39:15|2.7833
05:39:16|2.7828
05:39:17|2.7827
05:39:18|2.7832
05:39:19|2.7841
05:39:20|2.7847
05:39:21|2.7844
05:39:22|2.7827
05:39:23|2.7827
05:39:24|2.7827
05:39:26|2.782
05:39:27|2.7817
05:39:27|2.7817
05:39:29|2.7817
05:39:29|2.7815
05:39:30|2.7815
05:39:31|2.7811
05:39:32|2.7811
05:39:34|2.7809
05:39:34|2.7807
05:39:35|2.7807
05:39:36|2.7807
05:39:37|2.7807
05:39:38|2.7816
05:39:39|2.7816
05:39:40|2.781
05:39:41|2.781
05:39:42|2.781
05:39:43|2.781
05:39:45|2.782
05:39:46|2.7833
05:39:46|2.7829
05:39:47|2.7815
05:39:48|2.781
05:39:50|2.781
05:39:50|2.7822
05:39:51|2.7822
05:39:52|2.7822
05:39:54|2.7824
05:39:54|2.7813
05:39:56|2.7813
05:39:57|2.7811
05:39:57|2.7812
05:39:58|2.7811
05:39:59|2.7809
05:40:00|2.7807
05:40:01|2.7807
05:40:03|2.7808
05:40:04|2.7811
05:40:05|2.7819
05:40:05|2.7816
05:40:06|2.7821
05:40:07|2.7821
05:40:08|2.7826
05:40:09|2.7833
05:40:10|2.7853
05:40:11|2.785
05:40:12|2.7838
05:40:13|2.7832
05:40:15|2.7832
05:40:16|2.783
05:40:17|2.7825
05:40:18|2.7825
05:40:18|2.7811
05:40:19|2.7804
05:40:21|2.7804
05:40:22|2.7804
05:40:22|2.778
05:40:23|2.7765
05:40:25|2.7773
05:40:26|2.7785
05:40:27|2.7781
05:40:28|2.776
05:40:29|2.774
05:40:30|2.774
05:40:31|2.7747
05:40:32|2.7749
05:40:33|2.7768
05:40:34|2.777
05:40:35|2.777
05:40:36|2.7769
05:40:37|2.7782
05:40:38|2.7787
05:40:40|2.7778
05:40:40|2.7771
05:40:41|2.7781
05:40:42|2.7775
05:40:44|2.7775
05:40:44|2.7777
05:40:45|2.7777
05:40:46|2.7777
05:40:47|2.7777
05:40:48|2.7786
05:40:50|2.7778
05:40:51|2.7782
05:40:52|2.779
05:40:53|2.7799
05:40:54|2.7817
05:40:55|2.7811
05:40:56|2.7815
05:40:57|2.7826
05:40:58|2.7825
05:40:59|2.7826
05:41:00|2.7834
05:41:01|2.7835
05:41:02|2.7835
05:41:03|2.7841
05:41:04|2.7841
05:41:05|2.7844
05:41:06|2.7844
05:41:07|2.7907
05:41:08|2.7898
05:41:09|2.7893
05:41:10|2.7875
05:41:11|2.7875
05:41:13|2.7876
05:41:14|2.7862
05:41:15|2.7847
05:41:16|2.7828
05:41:18|2.7838
05:41:19|2.7835
05:41:20|2.7835
05:41:21|2.7837
05:41:22|2.7837
05:41:23|2.7835
05:41:24|2.7839
05:41:26|2.7814
05:41:27|2.7819
05:41:28|2.7819
05:41:29|2.7819
05:41:29|2.7813
05:41:30|2.7811
05:41:32|2.7811
05:41:33|2.7818
05:41:34|2.7827
05:41:35|2.7834
05:41:35|2.7834
05:41:37|2.7825
05:41:38|2.783
05:41:39|2.783
05:41:40|2.783
05:41:41|2.783
05:41:43|2.7818
05:41:44|2.7831
05:41:45|2.7835
05:41:45|2.7831
05:41:47|2.7831
05:41:47|2.7831
05:41:49|2.7823
05:41:50|2.7824
05:41:51|2.7824
05:41:51|2.7828
05:41:53|2.7828
05:41:53|2.7816
05:41:54|2.7812
05:41:56|2.7826
05:41:56|2.7826
05:41:57|2.7826
05:41:58|2.783
05:42:00|2.7828
05:42:01|2.7829
05:42:01|2.782
05:42:03|2.7784
05:42:04|2.7784
05:42:04|2.7809
05:42:06|2.7816
05:42:06|2.7793
05:42:08|2.7796
05:42:08|2.78
05:42:10|2.7787
05:42:11|2.7783
05:42:12|2.7783
05:42:13|2.7783
05:42:14|2.7783
05:42:15|2.7783
05:42:17|2.7783
05:42:18|2.7799
05:42:18|2.7799
05:42:19|2.7799
05:42:21|2.7812
05:42:21|2.7812
05:42:22|2.7817
05:42:24|2.7824
05:42:24|2.782
05:42:25|2.782
05:42:26|2.782
05:42:27|2.7813
05:42:29|2.7813
05:42:30|2.782
05:42:31|2.7827
05:42:32|2.7813
05:42:33|2.7813
05:42:34|2.7787
05:42:35|2.7775
05:42:35|2.7773
05:42:37|2.778
05:42:38|2.778
05:42:39|2.778
05:42:40|2.7773
05:42:41|2.7771
05:42:42|2.776
05:42:43|2.7774
05:42:44|2.7774
05:42:45|2.7778
05:42:46|2.7783
05:42:47|2.7787
05:42:48|2.7799
05:42:49|2.7796
05:42:50|2.7777
05:42:54|2.7775
05:42:54|2.7774
05:42:56|2.7764
05:42:57|2.7764
05:42:58|2.7765
05:42:59|2.7769
05:43:00|2.7769
05:43:01|2.7762
05:43:02|2.7757
05:43:03|2.7757
05:43:04|2.7759
05:43:05|2.7767
05:43:06|2.7767
05:43:07|2.7756
05:43:08|2.7761
05:43:09|2.7767
05:43:10|2.7767
05:43:11|2.7762
05:43:12|2.7764
05:43:13|2.7764
05:43:14|2.7764
05:43:15|2.7764
05:43:17|2.7774
05:43:18|2.7774
05:43:19|2.7772
05:43:20|2.777
05:43:21|2.7772
05:43:22|2.7772
05:43:23|2.7787
05:43:25|2.7787
05:43:26|2.7776
05:43:27|2.7796
05:43:27|2.782
05:43:28|2.7817
05:43:30|2.7816
05:43:30|2.7824
05:43:32|2.7824
05:43:32|2.7813
05:43:34|2.7802
05:43:35|2.7799
05:43:36|2.7799
05:43:37|2.7799
05:43:38|2.7782
05:43:39|2.7785
05:43:40|2.7788
05:43:41|2.7804
05:43:42|2.7804
05:43:43|2.7783
05:43:44|2.7793
05:43:45|2.779
05:43:46|2.7783
05:43:48|2.7791
05:43:49|2.7791
05:43:49|2.7776
05:43:50|2.7782
05:43:51|2.7787
05:43:52|2.7787
05:43:53|2.7787
05:43:54|2.7763
05:43:55|2.777
05:43:56|2.777
05:43:57|2.7782
05:43:58|2.7785
05:43:59|2.7778
05:44:00|2.7778
05:44:01|2.7804
05:44:02|2.7806
05:44:03|2.7798
05:44:05|2.7798
05:44:05|2.7798
05:44:06|2.7785
05:44:07|2.7784
05:44:08|2.7787
05:44:09|2.7786
05:44:10|2.7752
05:44:11|2.7769
05:44:12|2.7769
05:44:13|2.7767
05:44:14|2.7767
05:44:17|2.7768
05:44:18|2.7766
05:44:19|2.7762
05:44:20|2.7776
05:44:21|2.7776
05:44:22|2.778
05:44:23|2.7781
05:44:24|2.7781
05:44:26|2.7781
05:44:27|2.779
05:44:27|2.778
05:44:28|2.778
05:44:29|2.778
05:44:30|2.7772
05:44:31|2.7772
05:44:33|2.779
05:44:34|2.779
05:44:35|2.7781
05:44:35|2.7781
05:44:37|2.7785
05:44:38|2.7786
05:44:39|2.7785
05:44:40|2.7786
05:44:41|2.7786
05:44:42|2.7781
05:44:43|2.7781
05:44:44|2.7781
05:44:45|2.7776
05:44:46|2.7781
05:44:47|2.7784
05:44:48|2.7784
05:44:49|2.7777
05:44:50|2.7777
05:44:51|2.7775
05:44:52|2.7772
05:44:53|2.7772
05:44:54|2.7775
05:44:55|2.7775
05:44:56|2.7794
05:44:57|2.7794
05:44:58|2.7794
05:44:59|2.7794
05:45:00|2.7794
05:45:01|2.7793
05:45:02|2.7793
05:45:03|2.7787
05:45:04|2.7771
05:45:05|2.7774
05:45:06|2.7782
05:45:07|2.7782
05:45:08|2.7785
05:45:09|2.7782
05:45:10|2.7785
05:45:11|2.7783
05:45:12|2.7783
05:45:13|2.7783
05:45:14|2.7783
05:45:15|2.7775
05:45:16|2.7775
05:45:18|2.7783
05:45:19|2.7783
05:45:21|2.7783
05:45:21|2.7783
05:45:22|2.7783
05:45:23|2.7783
05:45:24|2.7746
05:45:25|2.7763
05:45:27|2.7771
05:45:27|2.7783
05:45:29|2.7779
05:45:30|2.7796
05:45:31|2.78
05:45:32|2.7789
05:45:33|2.7801
05:45:34|2.7795
05:45:35|2.7784
05:45:36|2.7799
05:45:37|2.7808
05:45:38|2.7813
05:45:39|2.7847
05:45:40|2.784
05:45:41|2.7837
05:45:42|2.7841
05:45:43|2.7858
05:45:44|2.7879
05:45:45|2.7898
05:45:46|2.7904
05:45:47|2.7904
05:45:48|2.7922
05:45:50|2.7922
05:45:50|2.7929
05:45:51|2.7912
05:45:52|2.7913
05:45:53|2.7919
05:45:54|2.7949
05:45:55|2.7947
05:45:57|2.794
05:45:57|2.7933
05:45:58|2.7907
05:45:59|2.7904
05:46:00|2.7904
05:46:01|2.7909
05:46:02|2.7902
05:46:03|2.79
05:46:04|2.7895
05:46:06|2.7868
05:46:07|2.7868
05:46:07|2.7865
05:46:09|2.7865
05:46:09|2.7867
05:46:10|2.7878
05:46:11|2.7875
05:46:12|2.7868
05:46:14|2.7868
05:46:15|2.7873
05:46:15|2.7867
05:46:16|2.7867
05:46:17|2.7857
05:46:19|2.7831
05:46:21|2.7849
05:46:21|2.7832
05:46:22|2.7832
05:46:24|2.7825
05:46:26|2.7814
05:46:27|2.7808
05:46:27|2.781
05:46:28|2.7807
05:46:29|2.7796
05:46:30|2.7798
05:46:31|2.7803
05:46:32|2.7799
05:46:33|2.7787
05:46:35|2.7764
05:46:37|2.7772
05:46:38|2.7763
05:46:38|2.7761
05:46:39|2.7767
05:46:41|2.7769
05:46:42|2.7762
05:46:43|2.7754
05:46:44|2.776
05:46:45|2.7758
05:46:46|2.7758
05:46:47|2.7762
05:46:48|2.775
05:46:49|2.7743
05:46:50|2.7745
05:46:51|2.7745
05:46:52|2.7745
05:46:53|2.7745
05:46:54|2.7748
05:46:55|2.7748
05:46:56|2.7753
05:46:57|2.7753
05:46:58|2.7756
05:46:59|2.7756
05:47:00|2.7755
05:47:01|2.7755
05:47:02|2.7758
05:47:03|2.7759
05:47:05|2.7749
05:47:06|2.7757
05:47:06|2.7758
05:47:07|2.7757
05:47:09|2.7771
05:47:09|2.7773
05:47:10|2.7788
05:47:11|2.7782
05:47:13|2.7782
05:47:14|2.7778
05:47:15|2.777
05:47:16|2.7777
05:47:17|2.776
05:47:18|2.7757
05:47:19|2.7763
05:47:21|2.7773
05:47:22|2.7765
05:47:24|2.7763
05:47:25|2.776
05:47:26|2.7778
05:47:26|2.7772
05:47:28|2.7771
05:47:29|2.7772
05:47:30|2.7762
05:47:31|2.7749
05:47:32|2.7749
05:47:33|2.7749
05:47:34|2.7786
05:47:35|2.7778
05:47:36|2.7778
05:47:37|2.7778
05:47:38|2.7773
05:47:39|2.778
05:47:40|2.7782
05:47:41|2.7788
05:47:42|2.7788
05:47:43|2.7788
05:47:44|2.7788
05:47:45|2.7788
05:47:46|2.7788
05:47:48|2.7784
05:47:48|2.7784
05:47:49|2.7784
05:47:50|2.7773
05:47:52|2.7775
05:47:52|2.779
05:47:54|2.779
05:47:54|2.7784
05:47:56|2.7767
05:47:56|2.7775
05:47:57|2.7773
05:47:59|2.7768
05:47:59|2.7768
05:48:00|2.7768
05:48:01|2.7768
05:48:03|2.7778
05:48:03|2.7778
05:48:05|2.7771
05:48:05|2.7771
05:48:07|2.7745
05:48:07|2.7752
05:48:08|2.7752
05:48:09|2.7748
05:48:10|2.7743
05:48:12|2.7775
05:48:13|2.776
05:48:14|2.7759
05:48:15|2.7762
05:48:16|2.7777
05:48:17|2.7767
05:48:18|2.7764
05:48:19|2.7754
05:48:20|2.776
05:48:21|2.776
05:48:22|2.7779
05:48:23|2.7767
05:48:24|2.7767
05:48:25|2.778
05:48:27|2.7767
05:48:28|2.7765
05:48:28|2.7767
05:48:30|2.7755
05:48:30|2.7749
05:48:32|2.7749
05:48:32|2.7751
05:48:33|2.7766
05:48:35|2.7763
05:48:35|2.776
05:48:36|2.776
05:48:37|2.7764
05:48:39|2.7764
05:48:40|2.7754
05:48:41|2.775
05:48:42|2.775
05:48:43|2.775
05:48:44|2.7748
05:48:45|2.7743
05:48:46|2.7742
05:48:47|2.7742
05:48:48|2.7734
05:48:49|2.7738
05:48:50|2.774
05:48:51|2.7749
05:48:52|2.7745
05:48:53|2.7738
05:48:54|2.775
05:48:55|2.776
05:48:56|2.776
05:48:57|2.7754
05:48:58|2.7754
05:48:59|2.776
05:49:00|2.776
05:49:01|2.7795
05:49:02|2.7778
05:49:03|2.7781
05:49:04|2.7776
05:49:05|2.7776
05:49:06|2.7781
05:49:07|2.7774
05:49:08|2.78
05:49:09|2.7825
05:49:10|2.7834
05:49:11|2.784
05:49:12|2.783
05:49:13|2.7824
05:49:15|2.7809
05:49:15|2.7829
05:49:16|2.7841
05:49:17|2.7839
05:49:19|2.7839
05:49:19|2.7838
05:49:21|2.7849
05:49:22|2.7849
05:49:23|2.7849
05:49:25|2.7842
05:49:26|2.7841
05:49:27|2.7828
05:49:28|2.7795
05:49:29|2.78
05:49:30|2.78
05:49:30|2.7817
05:49:32|2.7819
05:49:33|2.7819
05:49:33|2.7802
05:49:36|2.7789
05:49:37|2.7785
05:49:39|2.7784
05:49:39|2.7791
05:49:41|2.7791
05:49:42|2.7793
05:49:42|2.7779
05:49:43|2.7777
05:49:44|2.7777
05:49:46|2.7784
05:49:47|2.7788
05:49:48|2.7789
05:49:49|2.7784
05:49:50|2.7776
05:49:51|2.7786
05:49:52|2.7788
05:49:53|2.779
05:49:54|2.7798
05:49:55|2.7798
05:49:57|2.7789
05:49:58|2.7789
05:49:58|2.7781
05:49:59|2.7799
05:50:01|2.7799
05:50:01|2.7799
05:50:02|2.7805
05:50:03|2.7803
05:50:04|2.7823
05:50:05|2.7824
05:50:06|2.7833
05:50:07|2.7848
05:50:08|2.7854
05:50:09|2.7869
05:50:10|2.7863
05:50:12|2.7863
05:50:13|2.7865
05:50:13|2.7858
05:50:14|2.7851
05:50:16|2.7845
05:50:16|2.7841
05:50:18|2.7841
05:50:19|2.7841
05:50:21|2.7839
05:50:21|2.7839
05:50:23|2.7839
05:50:25|2.7852
05:50:26|2.7856
05:50:27|2.786
05:50:28|2.7851
05:50:29|2.784
05:50:30|2.7836
05:50:32|2.7853
05:50:32|2.7853
05:50:34|2.7859
05:50:35|2.7856
05:50:36|2.7856
05:50:37|2.7856
05:50:38|2.7873
05:50:39|2.7873
05:50:40|2.786
05:50:40|2.7861
05:50:41|2.7865
05:50:43|2.7865
05:50:44|2.7868
05:50:45|2.7871
05:50:46|2.787
05:50:47|2.787
05:50:48|2.787
05:50:49|2.787
05:50:50|2.787
05:50:51|2.7877
05:50:52|2.7877
05:50:53|2.79
05:50:54|2.7912
05:50:56|2.7899
05:50:56|2.79
05:50:57|2.79
05:50:58|2.79
05:50:59|2.7913
05:51:01|2.7925
05:51:01|2.7937
05:51:02|2.7941
05:51:03|2.7939
05:51:05|2.7935
05:51:06|2.7922
05:51:06|2.7926
05:51:07|2.7926
05:51:09|2.7958
05:51:09|2.7961
05:51:11|2.7956
05:51:12|2.795
05:51:12|2.7948
05:51:14|2.7951
05:51:15|2.7961
05:51:16|2.7969
05:51:16|2.7965
05:51:18|2.7964
05:51:19|2.7982
05:51:20|2.7986
05:51:21|2.7988
05:51:22|2.7986
05:51:24|2.799
05:51:24|2.7983
05:51:25|2.8028
05:51:27|2.8036
05:51:27|2.8039
05:51:28|2.805
05:51:30|2.806
05:51:31|2.8065
05:51:32|2.8087
05:51:33|2.8084
05:51:35|2.8071
05:51:36|2.807
05:51:37|2.8067
05:51:38|2.8065
05:51:39|2.8055
05:51:40|2.8057
05:51:41|2.8068
05:51:42|2.8081
05:51:43|2.8078
05:51:44|2.8076
05:51:45|2.8057
05:51:46|2.805
05:51:47|2.8057
05:51:49|2.8052
05:51:49|2.8056
05:51:50|2.8064
05:51:51|2.8049
05:51:52|2.8038
05:51:54|2.8008
05:51:55|2.8023
05:51:55|2.8032
05:51:56|2.8022
05:51:58|2.8022
05:51:59|2.8012
05:52:00|2.802
05:52:01|2.8024
05:52:01|2.8016
05:52:03|2.8025
05:52:03|2.8029
05:52:05|2.8019
05:52:06|2.8064
05:52:06|2.806
05:52:07|2.8057
05:52:09|2.8063
05:52:10|2.8075
05:52:11|2.8064
05:52:12|2.8054
05:52:13|2.8062
05:52:14|2.8062
05:52:15|2.8065
05:52:16|2.8064
05:52:17|2.8063
05:52:18|2.8048
05:52:19|2.8037
05:52:20|2.8051
05:52:21|2.8047
05:52:22|2.8042
05:52:23|2.8034
05:52:25|2.8033
05:52:26|2.8051
05:52:27|2.8045
05:52:28|2.8053
05:52:30|2.8052
05:52:30|2.8052
05:52:31|2.8051
05:52:33|2.8044
05:52:33|2.8029
05:52:35|2.803
05:52:36|2.8039
05:52:37|2.8046
05:52:38|2.8046
05:52:39|2.8041
05:52:40|2.8041
05:52:41|2.803
05:52:42|2.8044
05:52:43|2.8023
05:52:45|2.8031
05:52:45|2.8031
05:52:46|2.8034
05:52:48|2.8034
05:52:49|2.8039
05:52:50|2.8022
05:52:50|2.8035
05:52:52|2.8035
05:52:52|2.803
05:52:54|2.803
05:52:55|2.8011
05:52:56|2.8003
05:52:57|2.8002
05:52:57|2.8002
05:52:59|2.8
05:53:00|2.8003
05:53:00|2.8
05:53:02|2.8
05:53:02|2.7981
05:53:04|2.7986
05:53:05|2.7994
05:53:05|2.8001
05:53:06|2.8001
05:53:08|2.8
05:53:08|2.8
05:53:10|2.7985
05:53:10|2.7996
05:53:11|2.7996
05:53:12|2.7989
05:53:14|2.7989
05:53:14|2.7997
05:53:16|2.7982
05:53:17|2.798
05:53:18|2.7975
05:53:19|2.7979
05:53:20|2.7992
05:53:21|2.7994
05:53:22|2.7994
05:53:23|2.7992
05:53:24|2.799
05:53:25|2.7986
05:53:26|2.7986
05:53:28|2.7986
05:53:29|2.7986
05:53:30|2.7984
05:53:30|2.7991
05:53:32|2.7991
05:53:32|2.7988
05:53:34|2.7987
05:53:35|2.7992
05:53:36|2.7991
05:53:37|2.7991
05:53:38|2.7992
05:53:39|2.7958
05:53:40|2.7958
05:53:41|2.7958
05:53:42|2.7958
05:53:43|2.7968
05:53:44|2.7958
05:53:45|2.7958
05:53:46|2.7952
05:53:47|2.7952
05:53:48|2.7958
05:53:49|2.7958
05:53:50|2.7958
05:53:51|2.7963
05:53:52|2.7963
05:53:53|2.7963
05:53:54|2.7963
05:53:55|2.7963
05:53:56|2.7963
05:53:57|2.7965
05:53:58|2.7957
05:53:59|2.7957
05:54:00|2.7957
05:54:01|2.7957
05:54:03|2.7957
05:54:04|2.7964
05:54:05|2.7964
05:54:05|2.7961
05:54:06|2.7957
05:54:07|2.7962
05:54:08|2.7962
05:54:09|2.7962
05:54:10|2.7949
05:54:11|2.7943
05:54:12|2.7943
05:54:13|2.7943
05:54:14|2.7943
05:54:16|2.7937
05:54:16|2.7934
05:54:17|2.7935
05:54:19|2.7924
05:54:20|2.7908
05:54:20|2.7912
05:54:21|2.7915
05:54:22|2.79
05:54:24|2.79
05:54:25|2.79
05:54:25|2.7904
05:54:26|2.7904
05:54:28|2.79
05:54:29|2.7899
05:54:31|2.7899
05:54:32|2.7912
05:54:32|2.7915
05:54:33|2.7913
05:54:35|2.7899
05:54:35|2.7899
05:54:36|2.7899
05:54:38|2.7899
05:54:39|2.7901
05:54:40|2.7911
05:54:40|2.7922
05:54:42|2.7922
05:54:43|2.7922
05:54:44|2.7922
05:54:44|2.7942
05:54:45|2.7954
05:54:47|2.7954
05:54:48|2.796
05:54:49|2.7959
05:54:50|2.7959
05:54:51|2.7952
05:54:52|2.795
05:54:53|2.795
05:54:54|2.7958
05:54:55|2.7963
05:54:56|2.7938
05:54:57|2.7933
05:54:58|2.7928
05:54:59|2.7928
05:55:00|2.7928
05:55:01|2.7928
05:55:02|2.7918
05:55:04|2.7916
05:55:04|2.79
05:55:05|2.79
05:55:06|2.7894
05:55:07|2.7894
05:55:09|2.7896
05:55:09|2.7911
05:55:10|2.7929
05:55:11|2.7929
05:55:12|2.7906
05:55:13|2.7903
05:55:14|2.7891
05:55:16|2.7892
05:55:16|2.7908
05:55:18|2.7919
05:55:19|2.7917
05:55:20|2.7923
05:55:21|2.7924
05:55:21|2.7924
05:55:22|2.7922
05:55:23|2.7932
05:55:24|2.7932
05:55:26|2.7932
05:55:28|2.7934
05:55:28|2.7934
05:55:30|2.7934
05:55:31|2.7934
05:55:31|2.7933
05:55:32|2.7933
05:55:33|2.7934
05:55:34|2.7934
05:55:35|2.794
05:55:37|2.794
05:55:37|2.794
05:55:38|2.794
05:55:39|2.7955
05:55:41|2.7955
05:55:41|2.7947
05:55:43|2.7947
05:55:44|2.7941
05:55:44|2.7941
05:55:45|2.7938
05:55:46|2.794
05:55:48|2.7936
05:55:48|2.7934
05:55:49|2.7934
05:55:50|2.7934
05:55:51|2.7934
05:55:53|2.7941
05:55:54|2.7941
05:55:55|2.7941
05:55:56|2.7941
05:55:57|2.7941
05:55:59|2.7932
05:55:59|2.7932
05:56:00|2.7927
05:56:01|2.7927
05:56:02|2.7905
05:56:04|2.7915
05:56:04|2.7915
05:56:05|2.7912
05:56:06|2.7909
05:56:07|2.7909
05:56:08|2.7916
05:56:10|2.7916
05:56:10|2.7916
05:56:11|2.7919
05:56:12|2.7913
05:56:13|2.7913
05:56:14|2.7913
05:56:15|2.7913
05:56:16|2.7913
05:56:17|2.7904
05:56:18|2.7928
05:56:19|2.7928
05:56:20|2.7928
05:56:21|2.7922
05:56:22|2.7922
05:56:24|2.7911
05:56:24|2.7917
05:56:26|2.7908
05:56:26|2.7908
05:56:28|2.7908
05:56:29|2.7914
05:56:30|2.7917
05:56:32|2.7917
05:56:33|2.7919
05:56:34|2.7934
05:56:36|2.7943
05:56:37|2.7933
05:56:38|2.7931
05:56:39|2.793
05:56:40|2.793
05:56:41|2.7928
05:56:42|2.7914
05:56:43|2.7921
05:56:44|2.7917
05:56:45|2.7917
05:56:47|2.7906
05:56:48|2.7911
05:56:48|2.7911
05:56:50|2.7913
05:56:50|2.7913
05:56:51|2.7912
05:56:52|2.791
05:56:53|2.791
05:56:54|2.791
05:56:56|2.7921
05:56:56|2.7921
05:56:57|2.7921
05:56:58|2.7921
05:57:00|2.7913
05:57:00|2.7915
05:57:01|2.7913
05:57:03|2.7913
05:57:04|2.791
05:57:04|2.7907
05:57:05|2.7907
05:57:07|2.7918
05:57:08|2.7918
05:57:09|2.7918
05:57:10|2.7923
05:57:11|2.7919
05:57:12|2.7918
05:57:13|2.7918
05:57:14|2.7922
05:57:15|2.7922
05:57:16|2.7927
05:57:17|2.7927
05:57:18|2.7927
05:57:19|2.7927
05:57:20|2.7927
05:57:21|2.7927
05:57:22|2.7927
05:57:23|2.7914
05:57:24|2.7923
05:57:25|2.7917
05:57:26|2.7917
05:57:27|2.7917
05:57:28|2.7917
05:57:29|2.7923
05:57:30|2.7922
05:57:31|2.7922
05:57:32|2.7922
05:57:34|2.7923
05:57:35|2.7923
05:57:35|2.7921
05:57:36|2.7921
05:57:37|2.7921
05:57:39|2.7921
05:57:40|2.7918
05:57:41|2.792
05:57:42|2.792
05:57:43|2.7937
05:57:44|2.7937
05:57:45|2.7944
05:57:46|2.7942
05:57:47|2.7939
05:57:49|2.7952
05:57:49|2.7952
05:57:50|2.7952
05:57:52|2.7958
05:57:52|2.7967
05:57:53|2.7964
05:57:55|2.7956
05:57:56|2.7956
05:57:57|2.7956
05:57:57|2.7956
05:57:59|2.797
05:57:59|2.797
05:58:00|2.7956
05:58:01|2.7956
05:58:02|2.7958
05:58:03|2.7959
05:58:04|2.7959
05:58:06|2.7959
05:58:06|2.7959
05:58:07|2.7959
05:58:08|2.7962
05:58:09|2.7962
05:58:11|2.7963
05:58:11|2.7962
05:58:12|2.7962
05:58:13|2.796
05:58:14|2.796
05:58:15|2.7961
05:58:16|2.7963
05:58:17|2.7963
05:58:19|2.7959
05:58:19|2.7952
05:58:20|2.7961
05:58:22|2.7965
05:58:23|2.7957
05:58:24|2.7957
05:58:25|2.7956
05:58:26|2.7956
05:58:27|2.7956
05:58:28|2.7958
05:58:29|2.7958
05:58:30|2.7959
05:58:32|2.7954
05:58:33|2.7955
05:58:34|2.7933
05:58:35|2.7927
05:58:36|2.7931
05:58:37|2.7933
05:58:38|2.7933
05:58:39|2.7924
05:58:40|2.7917
05:58:41|2.7966
05:58:42|2.7966
05:58:43|2.7966
05:58:44|2.7968
05:58:47|2.7968
05:58:48|2.7971
05:58:49|2.797
05:58:50|2.797
05:58:51|2.797
05:58:53|2.7959
05:58:53|2.7963
05:58:54|2.7963
05:58:56|2.7967
05:58:56|2.7967
05:58:58|2.7962
05:58:58|2.7963
05:58:59|2.7963
05:59:00|2.7967
05:59:02|2.7965
05:59:03|2.7965
05:59:04|2.795
05:59:04|2.7948
05:59:06|2.7955
05:59:06|2.7959
05:59:07|2.7963
05:59:08|2.7963
05:59:09|2.7958
05:59:10|2.7958
05:59:11|2.7955
05:59:13|2.7953
05:59:14|2.7946
05:59:15|2.7945
05:59:17|2.7959
05:59:17|2.7959
05:59:18|2.7958
05:59:19|2.7966
05:59:20|2.7966
05:59:21|2.7966
05:59:22|2.7947
05:59:23|2.7944
05:59:24|2.795
05:59:25|2.7945
05:59:26|2.7945
05:59:28|2.7946
05:59:29|2.7946
05:59:29|2.7937
05:59:31|2.7935
05:59:32|2.7933
05:59:33|2.795
05:59:34|2.7946
05:59:35|2.7945
05:59:37|2.7942
05:59:38|2.7933
05:59:39|2.7933
05:59:40|2.7932
05:59:41|2.793
05:59:42|2.7922
05:59:43|2.7931
05:59:45|2.7931
05:59:45|2.7931
05:59:47|2.7931
05:59:48|2.7913
05:59:49|2.7913
05:59:50|2.7913
05:59:51|2.7913
05:59:52|2.7914
05:59:53|2.7909
05:59:54|2.7909
05:59:55|2.7905
05:59:56|2.7907
05:59:57|2.7903
05:59:58|2.7895
05:59:59|2.7898
06:00:00|2.7899
06:00:01|2.7899
06:00:02|2.792
06:00:03|2.7919
06:00:04|2.7909
06:00:05|2.7903
06:00:06|2.792
06:00:07|2.794
06:00:08|2.7953
06:00:09|2.7954
06:00:10|2.7953
06:00:11|2.7955
06:00:12|2.795
06:00:13|2.7944
06:00:14|2.7952
06:00:15|2.7952
06:00:16|2.7931
06:00:17|2.7939
06:00:18|2.7945
06:00:19|2.7952
06:00:20|2.7953
06:00:21|2.7927
06:00:22|2.7919
06:00:23|2.7948
06:00:24|2.7947
06:00:25|2.7948
06:00:26|2.7958
06:00:27|2.7934
06:00:28|2.7931
06:00:29|2.796
06:00:31|2.7943
06:00:32|2.7959
06:00:34|2.7966
06:00:34|2.7999
06:00:36|2.801
06:00:37|2.8007
06:00:38|2.8
06:00:39|2.8009
06:00:40|2.8014
06:00:41|2.8013
06:00:42|2.8009
06:00:44|2.8001
06:00:45|2.8006
06:00:45|2.8005
06:00:47|2.7996
06:00:48|2.798
06:00:48|2.7986
06:00:50|2.7975
06:00:52|2.7986
06:00:52|2.7996
06:00:53|2.7996
06:00:54|2.7998
06:00:56|2.8003
06:00:57|2.7999
06:00:58|2.8006
06:00:58|2.8001
06:00:59|2.801
06:01:00|2.8
06:01:01|2.7987
06:01:02|2.7982
06:01:03|2.7983
06:01:05|2.7958
06:01:05|2.7974
06:01:07|2.7986
06:01:08|2.7979
06:01:09|2.7958
06:01:09|2.7951
06:01:11|2.7959
06:01:12|2.7961
06:01:13|2.7959
06:01:14|2.7962
06:01:15|2.7977
06:01:16|2.798
06:01:17|2.798
06:01:18|2.7968
06:01:19|2.7977
06:01:20|2.7988
06:01:21|2.7986
06:01:22|2.7982
06:01:23|2.7982
06:01:24|2.797
06:01:25|2.7943
06:01:26|2.7942
06:01:27|2.7934
06:01:28|2.7934
06:01:29|2.7937
06:01:30|2.7931
06:01:31|2.7929
06:01:32|2.7909
06:01:34|2.7923
06:01:35|2.7927
06:01:35|2.7932
06:01:37|2.7935
06:01:38|2.7935
06:01:39|2.7942
06:01:40|2.7956
06:01:41|2.7958
06:01:42|2.7958
06:01:43|2.7951
06:01:45|2.795
06:01:45|2.7959
06:01:46|2.7959
06:01:47|2.7959
06:01:49|2.7959
06:01:49|2.7964
06:01:51|2.7983
06:01:51|2.7982
06:01:53|2.7982
06:01:53|2.7991
06:01:55|2.7996
06:01:56|2.7993
06:01:57|2.7991
06:01:58|2.7987
06:01:59|2.7987
06:02:00|2.7987
06:02:01|2.7994
06:02:02|2.7994
06:02:03|2.7981
06:02:04|2.7981
06:02:05|2.7981
06:02:07|2.798
06:02:07|2.798
06:02:09|2.7977
06:02:09|2.7977
06:02:11|2.7968
06:02:11|2.7963
06:02:13|2.7949
06:02:14|2.7944
06:02:15|2.7949
06:02:15|2.7965
06:02:17|2.7965
06:02:18|2.7969
06:02:19|2.797
06:02:20|2.797
06:02:21|2.797
06:02:22|2.7952
06:02:23|2.7952
06:02:25|2.7957
06:02:26|2.7958
06:02:27|2.796
06:02:27|2.796
06:02:29|2.7961
06:02:30|2.7961
06:02:31|2.7964
06:02:32|2.7965
06:02:33|2.7965
06:02:34|2.7966
06:02:36|2.7962
06:02:37|2.7962
06:02:38|2.7959
06:02:39|2.7951
06:02:41|2.7948
06:02:42|2.7935
06:02:43|2.7933
06:02:44|2.7933
06:02:45|2.7937
06:02:46|2.7937
06:02:47|2.7937
06:02:49|2.7931
06:02:49|2.7926
06:02:51|2.792
06:02:52|2.792
06:02:53|2.7922
06:02:54|2.792
06:02:55|2.7936
06:02:56|2.7959
06:02:57|2.7982
06:02:58|2.7973
06:02:59|2.7973
06:03:00|2.7965
06:03:00|2.7986
06:03:03|2.7981
06:03:03|2.7981
06:03:04|2.7989
06:03:06|2.7987
06:03:06|2.7987
06:03:08|2.7987
06:03:09|2.7989
06:03:10|2.7989
06:03:11|2.7992
06:03:11|2.7998
06:03:12|2.7996
06:03:13|2.7996
06:03:14|2.7999
06:03:15|2.7993
06:03:17|2.7993
06:03:17|2.7993
06:03:19|2.7993
06:03:19|2.8
06:03:20|2.7998
06:03:21|2.799
06:03:22|2.7991
06:03:24|2.7989
06:03:25|2.7989
06:03:25|2.7974
06:03:27|2.798
06:03:27|2.798
06:03:29|2.7989
06:03:30|2.7979
06:03:31|2.7972
06:03:32|2.7968
06:03:33|2.7972
06:03:34|2.7975
06:03:35|2.7979
06:03:36|2.7968
06:03:37|2.7963
06:03:38|2.7944
06:03:39|2.7939
06:03:41|2.7944
06:03:42|2.7947
06:03:43|2.797
06:03:44|2.7975
06:03:45|2.7977
06:03:46|2.7977
06:03:47|2.7977
06:03:48|2.7984
06:03:49|2.7981
06:03:50|2.7971
06:03:51|2.7961
06:03:52|2.7955
06:03:53|2.7943
06:03:54|2.7941
06:03:55|2.7953
06:03:56|2.7953
06:03:57|2.7945
06:03:58|2.7938
06:03:59|2.7938
06:04:00|2.7938
06:04:02|2.793
06:04:02|2.7923
06:04:03|2.7923
06:04:04|2.7923
06:04:06|2.7923
06:04:06|2.793
06:04:07|2.793
06:04:08|2.7933
06:04:10|2.7933
06:04:10|2.7929
06:04:12|2.7929
06:04:13|2.7919
06:04:15|2.7919
06:04:15|2.7933
06:04:16|2.7933
06:04:17|2.7932
06:04:19|2.792
06:04:21|2.792
06:04:22|2.7921
06:04:22|2.7923
06:04:24|2.7923
06:04:25|2.7919
06:04:25|2.7919
06:04:27|2.7919
06:04:28|2.7912
06:04:29|2.7912
06:04:30|2.7896
06:04:31|2.7884
06:04:32|2.7887
06:04:33|2.7895
06:04:35|2.7896
06:04:36|2.7893
06:04:37|2.7887
06:04:38|2.7878
06:04:40|2.7877
06:04:40|2.7869
06:04:42|2.7869
06:04:43|2.787
06:04:44|2.787
06:04:44|2.7867
06:04:46|2.7869
06:04:47|2.7865
06:04:47|2.7856
06:04:48|2.7852
06:04:50|2.784
06:04:51|2.7835
06:04:52|2.7824
06:04:53|2.7824
06:04:54|2.7824
06:04:55|2.7792
06:04:56|2.7792
06:04:57|2.7777
06:04:59|2.7781
06:04:59|2.7787
06:05:00|2.7776
06:05:02|2.7768
06:05:03|2.7769
06:05:04|2.7765
06:05:05|2.7776
06:05:06|2.7775
06:05:07|2.7771
06:05:08|2.775
06:05:10|2.7749
06:05:11|2.7753
06:05:12|2.773
06:05:13|2.7733
06:05:14|2.7719
06:05:14|2.7717
06:05:15|2.7719
06:05:16|2.7721
06:05:17|2.7725
06:05:19|2.7746
06:05:19|2.7726
06:05:21|2.7726
06:05:21|2.7725
06:05:23|2.7725
06:05:24|2.7731
06:05:25|2.7746
06:05:26|2.7725
06:05:27|2.7732
06:05:28|2.7725
06:05:29|2.7725
06:05:30|2.7734
06:05:31|2.7738
06:05:32|2.7733
06:05:33|2.7714
06:05:34|2.7718
06:05:35|2.7706
06:05:36|2.7702
06:05:37|2.7702
06:05:39|2.7681
06:05:39|2.7678
06:05:41|2.7675
06:05:42|2.7672
06:05:42|2.7676
06:05:44|2.7669
06:05:44|2.768
06:05:45|2.7706
06:05:47|2.7708
06:05:48|2.77
06:05:49|2.7699
06:05:50|2.7699
06:05:51|2.7709
06:05:52|2.7737
06:05:53|2.7715
06:05:54|2.7715
06:05:55|2.7709
06:05:56|2.7715
06:05:57|2.7724
06:05:58|2.7745
06:05:59|2.7748
06:06:00|2.7742
06:06:01|2.773
06:06:03|2.7724
06:06:04|2.7726
06:06:04|2.7726
06:06:06|2.7726
06:06:06|2.7726
06:06:07|2.7721
06:06:09|2.7731
06:06:10|2.7733
06:06:11|2.7728
06:06:12|2.77
06:06:13|2.7686
06:06:14|2.7683
06:06:15|2.7683
06:06:16|2.7686
06:06:17|2.7691
06:06:18|2.7691
06:06:19|2.7693
06:06:20|2.769
06:06:21|2.7692
06:06:22|2.7692
06:06:23|2.7686
06:06:24|2.7688
06:06:25|2.7695
06:06:26|2.7703
06:06:27|2.7718
06:06:28|2.773
06:06:29|2.7721
06:06:30|2.7722
06:06:32|2.7738
06:06:32|2.7751
06:06:33|2.7751
06:06:34|2.7726
06:06:35|2.773
06:06:37|2.7732
06:06:38|2.7748
06:06:39|2.7744
06:06:40|2.7746
06:06:41|2.7745
06:06:42|2.7749
06:06:43|2.775
06:06:44|2.7771
06:06:46|2.7787
06:06:46|2.778
06:06:47|2.7777
06:06:48|2.7781
06:06:50|2.7791
06:06:51|2.78
06:06:51|2.7808
06:06:52|2.7819
06:06:54|2.7818
06:06:55|2.7833
06:06:56|2.7832
06:06:57|2.7832
06:06:58|2.7828
06:06:59|2.7841
06:07:00|2.7841
06:07:01|2.7835
06:07:02|2.7832
06:07:03|2.7816
06:07:04|2.7817
06:07:05|2.7817
06:07:06|2.7795
06:07:07|2.7798
06:07:08|2.7799
06:07:09|2.7809
06:07:10|2.7807
06:07:11|2.7819
06:07:12|2.7807
06:07:13|2.7801
06:07:14|2.7798
06:07:15|2.7794
06:07:16|2.7794
06:07:17|2.7786
06:07:18|2.7797
06:07:19|2.7802
06:07:20|2.7811
06:07:21|2.7811
06:07:22|2.7817
06:07:23|2.7814
06:07:25|2.7814
06:07:25|2.7814
06:07:27|2.7814
06:07:28|2.7814
06:07:29|2.7809
06:07:30|2.781
06:07:31|2.78
06:07:32|2.78
06:07:33|2.781
06:07:34|2.7806
06:07:35|2.7804
06:07:36|2.7809
06:07:37|2.7802
06:07:38|2.7793
06:07:40|2.7792
06:07:41|2.7776
06:07:42|2.7773
06:07:43|2.7778
06:07:44|2.7779
06:07:45|2.777
06:07:46|2.777
06:07:47|2.7771
06:07:48|2.7772
06:07:48|2.7777
06:07:50|2.778
06:07:51|2.7782
06:07:52|2.7782
06:07:52|2.7782
06:07:54|2.7778
06:07:55|2.7746
06:07:56|2.773
06:07:57|2.772
06:07:57|2.772
06:07:59|2.7714
06:07:59|2.7712
06:08:01|2.7717
06:08:02|2.7717
06:08:03|2.7701
06:08:04|2.7701
06:08:05|2.7694
06:08:06|2.769
06:08:07|2.769
06:08:08|2.7685
06:08:09|2.7691
06:08:10|2.7699
06:08:11|2.7691
06:08:12|2.7691
06:08:13|2.769
06:08:14|2.7694
06:08:15|2.77
06:08:16|2.771
06:08:17|2.771
06:08:18|2.771
06:08:19|2.7708
06:08:20|2.7708
06:08:21|2.77
06:08:22|2.77
06:08:23|2.77
06:08:24|2.7701
06:08:25|2.7701
06:08:26|2.7697
06:08:27|2.7697
06:08:28|2.77
06:08:29|2.7689
06:08:30|2.7699
06:08:31|2.77
06:08:32|2.77
06:08:33|2.7699
06:08:35|2.7693
06:08:36|2.7687
06:08:37|2.7687
06:08:38|2.769
06:08:38|2.769
06:08:40|2.7695
06:08:41|2.77
06:08:41|2.77
06:08:43|2.7699
06:08:45|2.7697
06:08:45|2.77
06:08:46|2.77
06:08:47|2.7697
06:08:48|2.7697
06:08:50|2.7692
06:08:51|2.7698
06:08:51|2.7692
06:08:52|2.7692
06:08:53|2.7685
06:08:55|2.7688
06:08:56|2.7692
06:08:56|2.7695
06:08:58|2.7695
06:08:59|2.7695
06:09:00|2.7687
06:09:00|2.7687
06:09:01|2.7683
06:09:02|2.7672
06:09:03|2.7674
06:09:04|2.7674
06:09:06|2.7689
06:09:07|2.7689
06:09:08|2.7687
06:09:09|2.7687
06:09:10|2.7675
06:09:11|2.7666
06:09:12|2.7672
06:09:13|2.7665
06:09:14|2.7662
06:09:15|2.7662
06:09:17|2.7662
06:09:18|2.7664
06:09:18|2.7667
06:09:19|2.7667
06:09:20|2.7672
06:09:22|2.7671
06:09:23|2.7671
06:09:23|2.7669
06:09:24|2.7666
06:09:25|2.7666
06:09:26|2.7664
06:09:28|2.7654
06:09:28|2.7648
06:09:29|2.7649
06:09:31|2.7655
06:09:31|2.7663
06:09:33|2.7696
06:09:34|2.77
06:09:34|2.77
06:09:35|2.771
06:09:37|2.7695
06:09:38|2.7695
06:09:38|2.7687
06:09:39|2.7677
06:09:40|2.7677
06:09:42|2.7693
06:09:43|2.7693
06:09:44|2.7677
06:09:45|2.7679
06:09:47|2.7685
06:09:49|2.771
06:09:49|2.7698
06:09:50|2.7708
06:09:52|2.7707
06:09:52|2.7717
06:09:53|2.7704
06:09:55|2.7706
06:09:55|2.7709
06:09:56|2.7706
06:09:58|2.7738
06:09:59|2.7731
06:10:00|2.7719
06:10:01|2.7703
06:10:02|2.7717
06:10:03|2.7718
06:10:04|2.7721
06:10:05|2.7721
06:10:06|2.7714
06:10:07|2.7706
06:10:08|2.7711
06:10:09|2.7712
06:10:10|2.7712
06:10:11|2.7712
06:10:13|2.7712
06:10:13|2.7716
06:10:15|2.7701
06:10:16|2.7689
06:10:16|2.7678
06:10:17|2.7678
06:10:18|2.7685
06:10:19|2.771
06:10:21|2.7713
06:10:21|2.7708
06:10:23|2.7724
06:10:24|2.7721
06:10:25|2.7721
06:10:26|2.7718
06:10:27|2.7718
06:10:28|2.7718
06:10:29|2.7723
06:10:29|2.773
06:10:31|2.7723
06:10:32|2.773
06:10:33|2.7747
06:10:34|2.7763
06:10:35|2.7774
06:10:36|2.7792
06:10:38|2.78
06:10:39|2.7815
06:10:39|2.7805
06:10:40|2.78
06:10:42|2.7814
06:10:43|2.7799
06:10:45|2.779
06:10:45|2.7797
06:10:46|2.7797
06:10:48|2.7812
06:10:50|2.7803
06:10:50|2.7812
06:10:52|2.7811
06:10:52|2.7823
06:10:54|2.7833
06:10:54|2.7822
06:10:56|2.7825
06:10:56|2.7824
06:10:58|2.7823
06:10:58|2.7821
06:11:00|2.7821
06:11:01|2.7828
06:11:01|2.7805
06:11:03|2.782
06:11:04|2.7826
06:11:05|2.7826
06:11:06|2.7826
06:11:07|2.7826
06:11:09|2.7833
06:11:10|2.7837
06:11:11|2.7836
06:11:11|2.7856
06:11:13|2.7856
06:11:14|2.7865
06:11:15|2.7865
06:11:16|2.7865
06:11:17|2.7878
06:11:17|2.7872
06:11:19|2.7871
06:11:20|2.7871
06:11:21|2.7876
06:11:21|2.7868
06:11:22|2.7887
06:11:24|2.7878
06:11:25|2.7878
06:11:26|2.7879
06:11:28|2.7878
06:11:28|2.7876
06:11:30|2.7876
06:11:31|2.7872
06:11:32|2.7872
06:11:33|2.787
06:11:34|2.7864
06:11:34|2.7872
06:11:36|2.7873
06:11:37|2.7875
06:11:38|2.7886
06:11:40|2.7886
06:11:41|2.7893
06:11:42|2.7889
06:11:43|2.7886
06:11:44|2.7886
06:11:44|2.7885
06:11:46|2.7886
06:11:47|2.7886
06:11:48|2.7886
06:11:49|2.7894
06:11:51|2.7874
06:11:52|2.787
06:11:53|2.7878
06:11:53|2.7878
06:11:54|2.7884
06:11:56|2.788
06:11:57|2.7874
06:11:58|2.7874
06:11:59|2.7874
06:12:00|2.7879
06:12:01|2.787
06:12:02|2.7863
06:12:03|2.7863
06:12:04|2.7863
06:12:05|2.7857
06:12:06|2.7856
06:12:07|2.786
06:12:08|2.7859
06:12:09|2.7867
06:12:10|2.7869
06:12:11|2.7863
06:12:12|2.7854
06:12:13|2.7859
06:12:14|2.7855
06:12:15|2.7855
06:12:16|2.7855
06:12:17|2.7869
06:12:18|2.787
06:12:19|2.787
06:12:21|2.787
06:12:21|2.7876
06:12:22|2.7885
06:12:23|2.7886
06:12:24|2.7886
06:12:25|2.7886
06:12:26|2.7886
06:12:27|2.7886
06:12:29|2.7873
06:12:29|2.7877
06:12:30|2.7885
06:12:31|2.7886
06:12:32|2.7897
06:12:33|2.7907
06:12:34|2.7925
06:12:35|2.7931
06:12:36|2.7925
06:12:37|2.7931
06:12:39|2.7958
06:12:40|2.7968
06:12:41|2.7974
06:12:42|2.7967
06:12:43|2.7958
06:12:44|2.7955
06:12:45|2.7963
06:12:46|2.7963
06:12:47|2.7968
06:12:49|2.7973
06:12:50|2.7974
06:12:51|2.7977
06:12:52|2.7968
06:12:53|2.7956
06:12:54|2.7958
06:12:55|2.7966
06:12:56|2.7967
06:12:57|2.7967
06:12:58|2.7964
06:12:59|2.7962
06:13:00|2.7959
06:13:02|2.7964
06:13:03|2.7964
06:13:04|2.7964
06:13:04|2.7964
06:13:06|2.7964
06:13:06|2.7979
06:13:07|2.7981
06:13:09|2.7988
06:13:09|2.7984
06:13:11|2.7984
06:13:12|2.7978
06:13:13|2.7979
06:13:14|2.7977
06:13:15|2.7976
06:13:16|2.797
06:13:17|2.7957
06:13:18|2.7974
06:13:19|2.7979
06:13:20|2.7996
06:13:21|2.7988
06:13:22|2.81
06:13:23|2.809
06:13:24|2.8089
06:13:25|2.8099
06:13:26|2.8099
06:13:27|2.8092
06:13:28|2.8099
06:13:29|2.8128
06:13:30|2.8105
06:13:31|2.8122
06:13:32|2.811
06:13:33|2.811
06:13:34|2.8106
06:13:35|2.812
06:13:36|2.8123
06:13:37|2.812
06:13:38|2.8118
06:13:39|2.8127
06:13:40|2.8106
06:13:42|2.8109
06:13:42|2.8093
06:13:44|2.8094
06:13:45|2.8095
06:13:45|2.8081
06:13:46|2.8075
06:13:48|2.8056
06:13:49|2.8055
06:13:49|2.8051
06:13:51|2.8042
06:13:51|2.8043
06:13:52|2.8043
06:13:54|2.8041
06:13:55|2.8035
06:13:56|2.8024
06:13:57|2.8007
06:13:58|2.8001
06:13:59|2.8012
06:14:00|2.8002
06:14:01|2.7999
06:14:02|2.8003
06:14:03|2.8003
06:14:05|2.7979
06:14:05|2.7952
06:14:06|2.7941
06:14:08|2.7929
06:14:08|2.7935
06:14:09|2.7936
06:14:10|2.7972
06:14:11|2.7979
06:14:13|2.7978
06:14:13|2.7971
06:14:14|2.7934
06:14:15|2.7939
06:14:16|2.7948
06:14:18|2.7948
06:14:18|2.7934
06:14:19|2.7933
06:14:21|2.7949
06:14:21|2.795
06:14:22|2.7957
06:14:23|2.7961
06:14:24|2.7973
06:14:25|2.7966
06:14:26|2.7967
06:14:28|2.7957
06:14:28|2.7963
06:14:29|2.7963
06:14:30|2.7965
06:14:31|2.7958
06:14:32|2.7958
06:14:33|2.7956
06:14:35|2.7964
06:14:35|2.7965
06:14:36|2.7967
06:14:37|2.7956
06:14:38|2.7955
06:14:40|2.7963
06:14:41|2.7963
06:14:42|2.796
06:14:43|2.7959
06:14:44|2.7959
06:14:46|2.7959
06:14:47|2.7958
06:14:47|2.7958
06:14:48|2.7958
06:14:49|2.7966
06:14:50|2.7966
06:14:52|2.7972
06:14:53|2.7951
06:14:54|2.7951
06:14:55|2.7953
06:14:55|2.7952
06:14:57|2.7952
06:14:58|2.7956
06:14:59|2.7956
06:15:00|2.7956
06:15:01|2.7944
06:15:02|2.7944
06:15:03|2.7931
06:15:04|2.7929
06:15:05|2.7933
06:15:06|2.7933
06:15:07|2.7944
06:15:08|2.7946
06:15:09|2.7943
06:15:10|2.7943
06:15:11|2.7948
06:15:12|2.795
06:15:13|2.795
06:15:14|2.7947
06:15:15|2.7947
06:15:16|2.7961
06:15:17|2.7957
06:15:18|2.7961
06:15:19|2.8046
06:15:20|2.8073
06:15:21|2.8076
06:15:22|2.8063
06:15:23|2.8059
06:15:24|2.8058
06:15:25|2.8048
06:15:26|2.8067
06:15:27|2.8064
06:15:28|2.8049
06:15:29|2.8046
06:15:30|2.8061
06:15:31|2.8055
06:15:32|2.8059
06:15:33|2.8042
06:15:34|2.8053
06:15:35|2.8069
06:15:36|2.8068
06:15:37|2.8064
06:15:38|2.8076
06:15:39|2.8091
06:15:40|2.8092
06:15:41|2.8082
06:15:42|2.8072
06:15:44|2.8087
06:15:45|2.8094
06:15:46|2.8095
06:15:47|2.81
06:15:48|2.8105
06:15:49|2.8113
06:15:50|2.8113
06:15:51|2.8116
06:15:52|2.8088
06:15:52|2.8089
06:15:54|2.8105
06:15:55|2.8115
06:15:56|2.8121
06:15:57|2.8124
06:15:58|2.8111
06:15:59|2.8117
06:16:00|2.8114
06:16:01|2.8111
06:16:02|2.8093
06:16:03|2.8085
06:16:04|2.8102
06:16:05|2.811
06:16:06|2.8105
06:16:07|2.811
06:16:08|2.8107
06:16:09|2.8103
06:16:11|2.8092
06:16:11|2.8092
06:16:12|2.8099
06:16:13|2.8063
06:16:14|2.8055
06:16:16|2.8076
06:16:16|2.8082
06:16:17|2.8089
06:16:19|2.8095
06:16:20|2.8095
06:16:21|2.8096
06:16:22|2.8096
06:16:23|2.815
06:16:23|2.8155
06:16:24|2.8164
06:16:26|2.8154
06:16:27|2.8148
06:16:28|2.8148
06:16:29|2.8131
06:16:30|2.8131
06:16:30|2.811
06:16:32|2.811
06:16:33|2.811
06:16:34|2.8106
06:16:35|2.8111
06:16:36|2.8114
06:16:37|2.8108
06:16:38|2.8114
06:16:39|2.8119
06:16:40|2.8119
06:16:41|2.8119
06:16:43|2.8102
06:16:44|2.8105
06:16:45|2.8115
06:16:46|2.8115
06:16:47|2.8106
06:16:48|2.8104
06:16:49|2.8104
06:16:50|2.8108
06:16:51|2.8108
06:16:52|2.8118
06:16:53|2.8114
06:16:54|2.8115
06:16:55|2.8113
06:16:57|2.8117
06:16:57|2.8129
06:16:58|2.8129
06:16:59|2.8128
06:17:00|2.8124
06:17:02|2.8109
06:17:03|2.8125
06:17:05|2.8124
06:17:06|2.8118
06:17:07|2.8103
06:17:08|2.8093
06:17:09|2.8078
06:17:10|2.8084
06:17:11|2.8075
06:17:12|2.8053
06:17:13|2.8052
06:17:14|2.8055
06:17:15|2.8084
06:17:16|2.8092
06:17:17|2.8081
06:17:18|2.808
06:17:19|2.8086
06:17:21|2.8082
06:17:21|2.8076
06:17:22|2.8063
06:17:23|2.8063
06:17:24|2.8058
06:17:25|2.8056
06:17:27|2.8059
06:17:27|2.8062
06:17:29|2.8122
06:17:29|2.8124
06:17:30|2.8125
06:17:31|2.8123
06:17:32|2.812
06:17:33|2.8111
06:17:34|2.815
06:17:35|2.8149
06:17:36|2.8176
06:17:38|2.8172
06:17:38|2.8171
06:17:39|2.8171
06:17:40|2.816
06:17:41|2.8157
06:17:42|2.8138
06:17:43|2.8139
06:17:44|2.8131
06:17:46|2.8127
06:17:47|2.8122
06:17:48|2.8104
06:17:49|2.8107
06:17:50|2.8109
06:17:51|2.8105
06:17:52|2.8091
06:17:53|2.8082
06:17:55|2.808
06:17:55|2.8082
06:17:56|2.8087
06:17:58|2.8067
06:17:59|2.8049
06:17:59|2.8072
06:18:01|2.8057
06:18:02|2.8062
06:18:02|2.8062
06:18:03|2.8058
06:18:05|2.8087
06:18:05|2.8089
06:18:08|2.8092
06:18:08|2.8088
06:18:09|2.8089
06:18:10|2.8087
06:18:11|2.8081
06:18:12|2.8079
06:18:13|2.8089
06:18:14|2.8096
06:18:15|2.8099
06:18:16|2.8097
06:18:17|2.8101
06:18:18|2.8098
06:18:19|2.8099
06:18:20|2.8093
06:18:21|2.8092
06:18:22|2.8082
06:18:24|2.8084
06:18:24|2.8085
06:18:25|2.8089
06:18:27|2.8086
06:18:28|2.8088
06:18:29|2.8094
06:18:29|2.8105
06:18:30|2.8114
06:18:31|2.8117
06:18:32|2.8117
06:18:33|2.8122
06:18:35|2.8131
06:18:35|2.8118
06:18:36|2.8133
06:18:37|2.8121
06:18:38|2.8116
06:18:39|2.8119
06:18:40|2.8113
06:18:41|2.8109
06:18:42|2.8109
06:18:43|2.8097
06:18:46|2.8108
06:18:46|2.8108
06:18:47|2.8111
06:18:48|2.8108
06:18:49|2.812
06:18:50|2.8119
06:18:52|2.8107
06:18:53|2.8098
06:18:54|2.8096
06:18:55|2.8099
06:18:56|2.8101
06:18:57|2.8101
06:18:58|2.8104
06:18:59|2.8102
06:19:01|2.8127
06:19:02|2.8119
06:19:02|2.8124
06:19:03|2.8122
06:19:04|2.8123
06:19:05|2.8125
06:19:06|2.8118
06:19:08|2.812
06:19:08|2.8109
06:19:09|2.8122
06:19:11|2.8122
06:19:12|2.8116
06:19:12|2.8108
06:19:13|2.8117
06:19:14|2.8118
06:19:15|2.8142
06:19:16|2.8135
06:19:17|2.8135
06:19:18|2.8133
06:19:19|2.8126
06:19:21|2.8126
06:19:21|2.8126
06:19:22|2.8118
06:19:23|2.8132
06:19:25|2.8132
06:19:25|2.8138
06:19:26|2.8135
06:19:27|2.813
06:19:29|2.8128
06:19:29|2.8128
06:19:30|2.8128
06:19:31|2.8125
06:19:32|2.8129
06:19:34|2.8138
06:19:35|2.8138
06:19:36|2.8137
06:19:37|2.8131
06:19:38|2.8131
06:19:39|2.8131
06:19:40|2.8131
06:19:41|2.8135
06:19:42|2.8135
06:19:43|2.8135
06:19:44|2.8132
06:19:45|2.8128
06:19:47|2.813
06:19:47|2.8129
06:19:48|2.8123
06:19:50|2.8128
06:19:50|2.812
06:19:51|2.8122
06:19:53|2.812
06:19:54|2.8113
06:19:54|2.8106
06:19:55|2.811
06:19:57|2.8108
06:19:57|2.8095
06:19:58|2.8083
06:20:00|2.8083
06:20:01|2.8079
06:20:02|2.8063
06:20:03|2.8062
06:20:04|2.8059
06:20:04|2.8045
06:20:06|2.8058
06:20:08|2.8043
06:20:08|2.805
06:20:09|2.8082
06:20:10|2.8092
06:20:12|2.8088
06:20:12|2.8084
06:20:14|2.809
06:20:14|2.8095
06:20:15|2.8091
06:20:16|2.8106
06:20:17|2.8121
06:20:18|2.8115
06:20:19|2.8116
06:20:20|2.8103
06:20:22|2.8103
06:20:22|2.8094
06:20:23|2.8082
06:20:25|2.8116
06:20:25|2.8129
06:20:26|2.8123
06:20:27|2.8122
06:20:28|2.8107
06:20:29|2.8106
06:20:30|2.81
06:20:31|2.8084
06:20:32|2.8077
06:20:33|2.8079
06:20:34|2.8082
06:20:36|2.8093
06:20:37|2.8055
06:20:38|2.8045
06:20:38|2.805
06:20:39|2.805
06:20:41|2.8061
06:20:41|2.8058
06:20:42|2.8058
06:20:44|2.8049
06:20:44|2.8049
06:20:45|2.8041
06:20:47|2.8052
06:20:48|2.8042
06:20:49|2.803
06:20:50|2.8034
06:20:51|2.8042
06:20:52|2.8057
06:20:53|2.8048
06:20:54|2.8051
06:20:56|2.8062
06:20:56|2.8059
06:20:58|2.8056
06:20:59|2.8055
06:21:00|2.8037
06:21:00|2.8025
06:21:02|2.8027
06:21:03|2.8027
06:21:05|2.8027
06:21:06|2.8027
06:21:07|2.8027
06:21:08|2.8027
06:21:09|2.8024
06:21:10|2.8056
06:21:11|2.8062
06:21:12|2.8062
06:21:13|2.8061
06:21:14|2.8058
06:21:15|2.8058
06:21:16|2.8058
06:21:17|2.8058
06:21:19|2.8052
06:21:19|2.8052
06:21:20|2.8032
06:21:21|2.8032
06:21:23|2.8027
06:21:24|2.8027
06:21:25|2.8042
06:21:26|2.8043
06:21:27|2.804
06:21:28|2.804
06:21:29|2.8042
06:21:30|2.8042
06:21:31|2.8046
06:21:32|2.8045
06:21:33|2.8038
06:21:34|2.8033
06:21:35|2.803
06:21:36|2.8045
06:21:37|2.8045
06:21:38|2.8045
06:21:39|2.8065
06:21:40|2.8059
06:21:41|2.806
06:21:42|2.806
06:21:43|2.8058
06:21:44|2.8058
06:21:45|2.8049
06:21:46|2.8041
06:21:47|2.8041
06:21:49|2.8028
06:21:49|2.8046
06:21:50|2.8046
06:21:52|2.8065
06:21:53|2.8127
06:21:54|2.8106
06:21:55|2.81
06:21:56|2.8109
06:21:57|2.8109
06:21:58|2.8103
06:21:59|2.8104
06:22:00|2.8104
06:22:01|2.8101
06:22:03|2.8102
06:22:04|2.8102
06:22:04|2.8102
06:22:06|2.8102
06:22:07|2.8068
06:22:07|2.8073
06:22:09|2.8079
06:22:10|2.8102
06:22:11|2.8097
06:22:12|2.8093
06:22:13|2.8071
06:22:14|2.8078
06:22:15|2.8081
06:22:15|2.8084
06:22:17|2.8074
06:22:17|2.8066
06:22:19|2.808
06:22:19|2.808
06:22:21|2.808
06:22:22|2.8072
06:22:23|2.8047
06:22:24|2.8031
06:22:25|2.804
06:22:26|2.804
06:22:27|2.8039
06:22:28|2.8039
06:22:29|2.8035
06:22:30|2.8058
06:22:31|2.8044
06:22:32|2.8044
06:22:33|2.8046
06:22:34|2.8066
06:22:35|2.8064
06:22:36|2.8064
06:22:37|2.8065
06:22:38|2.8065
06:22:39|2.8065
06:22:40|2.8063
06:22:42|2.8052
06:22:43|2.8063
06:22:44|2.8063
06:22:45|2.8068
06:22:46|2.8067
06:22:47|2.8063
06:22:48|2.8063
06:22:50|2.8057
06:22:51|2.8057
06:22:52|2.8068
06:22:53|2.807
06:22:54|2.8067
06:22:55|2.8063
06:22:56|2.8063
06:22:57|2.8063
06:22:58|2.8068
06:22:59|2.8072
06:23:00|2.8072
06:23:01|2.8063
06:23:02|2.8063
06:23:05|2.8054
06:23:06|2.8054
06:23:07|2.8047
06:23:09|2.8046
06:23:09|2.8053
06:23:10|2.8043
06:23:11|2.8034
06:23:12|2.8015
06:23:13|2.8016
06:23:15|2.8012
06:23:15|2.8022
06:23:17|2.8036
06:23:17|2.8029
06:23:18|2.8034
06:23:19|2.8035
06:23:20|2.8033
06:23:22|2.8046
06:23:22|2.8052
06:23:24|2.8071
06:23:24|2.8066
06:23:25|2.8066
06:23:26|2.8062
06:23:27|2.8062
06:23:28|2.8062
06:23:29|2.8054
06:23:31|2.807
06:23:31|2.8063
06:23:32|2.8063
06:23:33|2.8063
06:23:34|2.8063
06:23:36|2.8063
06:23:36|2.8069
06:23:37|2.8068
06:23:38|2.8068
06:23:39|2.8068
06:23:40|2.8062
06:23:41|2.8055
06:23:42|2.8055
06:23:43|2.8055
06:23:44|2.807
06:23:45|2.8071
06:23:46|2.805
06:23:47|2.8051
06:23:48|2.8055
06:23:50|2.8055
06:23:51|2.8055
06:23:52|2.8057
06:23:53|2.8054
06:23:54|2.8059
06:23:55|2.8057
06:23:56|2.8057
06:23:57|2.8057
06:23:58|2.8085
06:23:59|2.8082
06:24:00|2.8077
06:24:01|2.808
06:24:02|2.8089
06:24:04|2.8088
06:24:04|2.808
06:24:05|2.8079
06:24:06|2.8079
06:24:07|2.8079
06:24:08|2.8074
06:24:09|2.8074
06:24:11|2.8097
06:24:12|2.8085
06:24:12|2.8083
06:24:13|2.8083
06:24:15|2.8083
06:24:16|2.8083
06:24:17|2.8086
06:24:18|2.8066
06:24:19|2.8066
06:24:20|2.8066
06:24:21|2.8091
06:24:22|2.8085
06:24:23|2.8085
06:24:24|2.808
06:24:26|2.808
06:24:27|2.8095
06:24:27|2.8094
06:24:28|2.8116
06:24:29|2.8111
06:24:30|2.809
06:24:31|2.809
06:24:32|2.8085
06:24:33|2.809
06:24:34|2.8092
06:24:35|2.8092
06:24:36|2.8082
06:24:38|2.8081
06:24:38|2.8079
06:24:39|2.8077
06:24:40|2.8058
06:24:41|2.8041
06:24:43|2.8032
06:24:44|2.8032
06:24:45|2.8048
06:24:46|2.8048
06:24:46|2.8048
06:24:47|2.804
06:24:48|2.804
06:24:49|2.804
06:24:51|2.805
06:24:53|2.8051
06:24:54|2.8048
06:24:55|2.804
06:24:56|2.804
06:24:57|2.8076
06:24:58|2.8083
06:24:59|2.807
06:25:00|2.8071
06:25:01|2.8071
06:25:02|2.8064
06:25:03|2.8064
06:25:04|2.8064
06:25:05|2.8064
06:25:06|2.8062
06:25:07|2.8064
06:25:08|2.8064
06:25:09|2.8064
06:25:10|2.8064
06:25:11|2.8063
06:25:12|2.806
06:25:13|2.8051
06:25:14|2.8051
06:25:15|2.8048
06:25:16|2.8046
06:25:17|2.8046
06:25:18|2.8046
06:25:19|2.8046
06:25:20|2.8049
06:25:21|2.8041
06:25:22|2.8041
06:25:23|2.8024
06:25:24|2.8024
06:25:25|2.803
06:25:26|2.8036
06:25:27|2.8036
06:25:28|2.8036
06:25:29|2.8032
06:25:30|2.8034
06:25:31|2.8034
06:25:32|2.8032
06:25:33|2.8032
06:25:34|2.8032
06:25:36|2.8022
06:25:36|2.8022
06:25:37|2.8022
06:25:38|2.8005
06:25:39|2.7993
06:25:40|2.8002
06:25:41|2.799
06:25:42|2.8003
06:25:43|2.8003
06:25:44|2.7989
06:25:45|2.8079
06:25:46|2.8086
06:25:47|2.8102
06:25:48|2.8099
06:25:49|2.8078
06:25:50|2.8092
06:25:51|2.8073
06:25:52|2.8067
06:25:53|2.8082
06:25:54|2.8092
06:25:56|2.8095
06:25:56|2.8086
06:25:58|2.8106
06:25:59|2.8108
06:25:59|2.8105
06:26:01|2.8113
06:26:02|2.8094
06:26:02|2.8094
06:26:03|2.8094
06:26:05|2.8094
06:26:05|2.8094
06:26:06|2.8112
06:26:07|2.8108
06:26:09|2.8108
06:26:09|2.8136
06:26:11|2.8127
06:26:11|2.8117
06:26:13|2.8101
06:26:13|2.8127
06:26:14|2.8133
06:26:15|2.8128
06:26:17|2.8131
06:26:17|2.8123
06:26:19|2.8119
06:26:20|2.8126
06:26:20|2.8126
06:26:21|2.8126
06:26:22|2.814
06:26:24|2.8134
06:26:25|2.8134
06:26:25|2.8145
06:26:26|2.8134
06:26:28|2.8135
06:26:29|2.8137
06:26:30|2.8137
06:26:31|2.8137
06:26:31|2.8145
06:26:33|2.8148
06:26:34|2.8153
06:26:35|2.8152
06:26:35|2.8155
06:26:37|2.8156
06:26:38|2.8158
06:26:39|2.8158
06:26:39|2.8168
06:26:41|2.8165
06:26:42|2.8161
06:26:43|2.8161
06:26:44|2.8166
06:26:45|2.8167
06:26:46|2.8169
06:26:47|2.8169
06:26:48|2.8174
06:26:49|2.8179
06:26:50|2.8189
06:26:51|2.8174
06:26:53|2.8183
06:26:54|2.817
06:26:55|2.8165
06:26:57|2.8178
06:26:58|2.8181
06:26:58|2.818
06:26:59|2.8172
06:27:01|2.8171
06:27:02|2.8165
06:27:03|2.8163
06:27:04|2.8183
06:27:05|2.8176
06:27:06|2.8175
06:27:07|2.8175
06:27:08|2.8175
06:27:09|2.8175
06:27:10|2.8167
06:27:11|2.8174
06:27:12|2.816
06:27:13|2.8155
06:27:14|2.8155
06:27:15|2.8161
06:27:16|2.8153
06:27:17|2.8154
06:27:18|2.8153
06:27:19|2.815
06:27:20|2.8153
06:27:21|2.8158
06:27:22|2.8183
06:27:23|2.8185
06:27:24|2.8175
06:27:25|2.8177
06:27:26|2.8184
06:27:28|2.8181
06:27:28|2.817
06:27:29|2.8162
06:27:30|2.8155
06:27:31|2.8151
06:27:33|2.8151
06:27:33|2.8151
06:27:34|2.8158
06:27:35|2.8158
06:27:36|2.8158
06:27:37|2.8164
06:27:39|2.8158
06:27:39|2.8151
06:27:40|2.8151
06:27:41|2.8153
06:27:42|2.8153
06:27:43|2.8156
06:27:44|2.8156
06:27:45|2.8156
06:27:47|2.8154
06:27:47|2.8157
06:27:48|2.8164
06:27:49|2.8156
06:27:50|2.8156
06:27:51|2.8152
06:27:52|2.815
06:27:54|2.8145
06:27:55|2.8145
06:27:57|2.8145
06:27:58|2.8145
06:27:59|2.8139
06:28:00|2.8139
06:28:01|2.8151
06:28:02|2.8151
06:28:03|2.8151
06:28:04|2.8151
06:28:05|2.8146
06:28:06|2.8151
06:28:07|2.8162
06:28:08|2.8162
06:28:09|2.8159
06:28:10|2.8159
06:28:12|2.8147
06:28:12|2.8145
06:28:14|2.8148
06:28:14|2.8139
06:28:15|2.8144
06:28:16|2.8144
06:28:17|2.8144
06:28:19|2.8144
06:28:19|2.8144
06:28:20|2.8139
06:28:21|2.8134
06:28:23|2.8134
06:28:24|2.8134
06:28:24|2.8126
06:28:25|2.8126
06:28:26|2.8128
06:28:27|2.8135
06:28:28|2.8132
06:28:29|2.8133
06:28:31|2.8133
06:28:32|2.8122
06:28:32|2.8116
06:28:34|2.8117
06:28:34|2.812
06:28:35|2.8122
06:28:36|2.8114
06:28:39|2.8125
06:28:39|2.8128
06:28:40|2.8128
06:28:41|2.814
06:28:42|2.8139
06:28:43|2.8139
06:28:44|2.8143
06:28:45|2.8156
06:28:46|2.8156
06:28:48|2.8174
06:28:49|2.817
06:28:49|2.8182
06:28:50|2.8177
06:28:52|2.8177
06:28:52|2.8187
06:28:54|2.8184
06:28:55|2.8182
06:28:56|2.8183
06:28:57|2.8183
06:28:58|2.8182
06:28:59|2.8182
06:29:00|2.82
06:29:01|2.82
06:29:02|2.8203
06:29:03|2.8204
06:29:05|2.8204
06:29:06|2.8196
06:29:07|2.8204
06:29:08|2.8204
06:29:09|2.8187
06:29:10|2.8186
06:29:11|2.8188
06:29:12|2.8188
06:29:13|2.8185
06:29:14|2.8194
06:29:15|2.8198
06:29:16|2.8198
06:29:17|2.8199
06:29:18|2.8199
06:29:19|2.8217
06:29:20|2.8214
06:29:21|2.8205
06:29:22|2.8217
06:29:24|2.8226
06:29:25|2.8223
06:29:26|2.8224
06:29:27|2.823
06:29:28|2.824
06:29:28|2.8266
06:29:29|2.8273
06:29:30|2.8266
06:29:31|2.8275
06:29:32|2.8269
06:29:34|2.8267
06:29:35|2.8256
06:29:35|2.8261
06:29:36|2.826
06:29:37|2.8265
06:29:39|2.8255
06:29:40|2.8241
06:29:41|2.823
06:29:42|2.8225
06:29:43|2.8238
06:29:44|2.8265
06:29:45|2.8399
06:29:45|2.8415
06:29:46|2.8389
06:29:48|2.8431
06:29:49|2.8432
06:29:49|2.8463
06:29:51|2.8513
06:29:52|2.8536
06:29:52|2.854
06:29:54|2.8541
06:29:55|2.8534
06:29:57|2.85
06:29:58|2.842
06:29:58|2.8433
06:30:01|2.8382
06:30:01|2.8379
06:30:02|2.8364
06:30:03|2.8359
06:30:04|2.8344
06:30:06|2.8336
06:30:07|2.8306
06:30:08|2.8328
06:30:09|2.8318
06:30:10|2.8258
06:30:11|2.8254
06:30:12|2.8235
06:30:13|2.8268
06:30:14|2.8258
06:30:15|2.8244
06:30:16|2.8256
06:30:17|2.8251
06:30:18|2.8268
06:30:19|2.8296
06:30:20|2.8298
06:30:21|2.8308
06:30:22|2.8318
06:30:23|2.831
06:30:24|2.8282
06:30:25|2.8347
06:30:26|2.8359
06:30:27|2.8359
06:30:28|2.8363
06:30:29|2.8367
06:30:30|2.8372
06:30:31|2.8376
06:30:32|2.8363
06:30:33|2.8355
06:30:34|2.8326
06:30:35|2.8324
06:30:36|2.8331
06:30:37|2.8375
06:30:38|2.8368
06:30:39|2.8361
06:30:40|2.8351
06:30:41|2.8329
06:30:42|2.8331
06:30:43|2.8336
06:30:44|2.8336
06:30:45|2.8325
06:30:46|2.832
06:30:47|2.8306
06:30:48|2.8326
06:30:49|2.8313
06:30:50|2.832
06:30:51|2.8341
06:30:52|2.8331
06:30:53|2.8327
06:30:54|2.8328
06:30:55|2.8317
06:30:56|2.8328
06:30:58|2.8322
06:30:59|2.833
06:31:00|2.8327
06:31:00|2.8331
06:31:02|2.8326
06:31:04|2.8327
06:31:05|2.8318
06:31:06|2.8319
06:31:06|2.829
06:31:08|2.827
06:31:09|2.8277
06:31:10|2.8273
06:31:11|2.8264
06:31:12|2.8262
06:31:13|2.8251
06:31:14|2.8243
06:31:15|2.822
06:31:16|2.822
06:31:17|2.8223
06:31:18|2.8218
06:31:19|2.8209
06:31:20|2.8217
06:31:21|2.819
06:31:22|2.8193
06:31:23|2.82
06:31:24|2.8205
06:31:25|2.821
06:31:26|2.821
06:31:27|2.821
06:31:28|2.8209
06:31:29|2.821
06:31:30|2.8204
06:31:31|2.82
06:31:32|2.819
06:31:33|2.8134
06:31:34|2.8172
06:31:35|2.8193
06:31:36|2.8203
06:31:37|2.8211
06:31:38|2.8192
06:31:39|2.819
06:31:40|2.8186
06:31:41|2.8182
06:31:42|2.8199
06:31:43|2.8196
06:31:44|2.82
06:31:45|2.8251
06:31:46|2.823
06:31:47|2.8228
06:31:48|2.822
06:31:49|2.8222
06:31:50|2.8236
06:31:51|2.825
06:31:52|2.8247
06:31:53|2.8259
06:31:54|2.8264
06:31:55|2.826
06:31:56|2.8258
06:31:57|2.8255
06:31:59|2.823
06:31:59|2.8237
06:32:01|2.8242
06:32:02|2.8226
06:32:03|2.8216
06:32:03|2.82
06:32:04|2.8177
06:32:05|2.8179
06:32:06|2.8172
06:32:08|2.813
06:32:08|2.8134
06:32:09|2.8145
06:32:10|2.8145
06:32:11|2.8141
06:32:13|2.8131
06:32:14|2.8123
06:32:14|2.8141
06:32:16|2.8123
06:32:17|2.8159
06:32:17|2.8155
06:32:18|2.815
06:32:19|2.8163
06:32:20|2.817
06:32:21|2.817
06:32:22|2.8174
06:32:24|2.8174
06:32:25|2.8165
06:32:26|2.8163
06:32:27|2.8171
06:32:28|2.817
06:32:29|2.8168
06:32:31|2.8162
06:32:31|2.8151
06:32:32|2.8164
06:32:34|2.8164
06:32:34|2.8164
06:32:35|2.8164
06:32:36|2.8155
06:32:38|2.8147
06:32:38|2.8147
06:32:40|2.8133
06:32:40|2.8135
06:32:41|2.8144
06:32:42|2.8144
06:32:43|2.8135
06:32:44|2.8143
06:32:45|2.8145
06:32:46|2.8146
06:32:48|2.8146
06:32:48|2.8146
06:32:49|2.8146
06:32:50|2.8135
06:32:52|2.8145
06:32:52|2.8146
06:32:54|2.8146
06:32:54|2.8137
06:32:55|2.8128
06:32:56|2.8132
06:32:57|2.8132
06:32:58|2.8121
06:33:00|2.8132
06:33:01|2.814
06:33:02|2.814
06:33:03|2.8125
06:33:04|2.8125
06:33:05|2.8115
06:33:06|2.8107
06:33:07|2.8112
06:33:08|2.8106
06:33:09|2.8104
06:33:10|2.8116
06:33:12|2.8139
06:33:13|2.8136
06:33:13|2.8133
06:33:15|2.812
06:33:15|2.8124
06:33:17|2.8124
06:33:18|2.8114
06:33:19|2.8108
06:33:20|2.8089
06:33:20|2.8087
06:33:22|2.8078
06:33:23|2.807
06:33:24|2.807
06:33:25|2.8068
06:33:26|2.8013
06:33:27|2.8004
06:33:28|2.8007
06:33:29|2.8007
06:33:30|2.8013
06:33:31|2.8026
06:33:32|2.803
06:33:33|2.8036
06:33:34|2.8023
06:33:35|2.8012
06:33:36|2.8006
06:33:37|2.8006
06:33:38|2.8022
06:33:39|2.8025
06:33:40|2.802
06:33:41|2.8019
06:33:42|2.8018
06:33:43|2.8026
06:33:44|2.8032
06:33:45|2.8
06:33:46|2.8024
06:33:47|2.8024
06:33:48|2.7997
06:33:49|2.7989
06:33:50|2.7964
06:33:51|2.7955
06:33:52|2.7957
06:33:53|2.7957
06:33:54|2.7963
06:33:55|2.7957
06:33:56|2.7953
06:33:57|2.7938
06:33:58|2.7938
06:34:00|2.7934
06:34:02|2.7928
06:34:02|2.7916
06:34:03|2.7915
06:34:05|2.7922
06:34:06|2.7923
06:34:07|2.7888
06:34:08|2.7869
06:34:09|2.7873
06:34:10|2.7867
06:34:11|2.7867
06:34:12|2.7884
06:34:13|2.7872
06:34:14|2.7877
06:34:15|2.787
06:34:15|2.7876
06:34:17|2.7869
06:34:18|2.7891
06:34:19|2.7891
06:34:20|2.7886
06:34:21|2.7892
06:34:22|2.7895
06:34:23|2.7897
06:34:24|2.7907
06:34:25|2.7912
06:34:26|2.7918
06:34:27|2.7918
06:34:28|2.7914
06:34:29|2.7886
06:34:31|2.7905
06:34:32|2.7901
06:34:33|2.7897
06:34:34|2.7905
06:34:35|2.7901
06:34:36|2.7868
06:34:37|2.7875
06:34:39|2.7875
06:34:40|2.7818
06:34:40|2.7815
06:34:42|2.7811
06:34:42|2.7804
06:34:43|2.7812
06:34:45|2.7826
06:34:46|2.7829
06:34:47|2.7844
06:34:48|2.7833
06:34:48|2.784
06:34:49|2.7843
06:34:51|2.7843
06:34:51|2.7836
06:34:52|2.7845
06:34:54|2.7845
06:34:54|2.7846
06:34:56|2.7809
06:34:57|2.781
06:34:58|2.7814
06:34:58|2.7814
06:35:00|2.7808
06:35:01|2.7807
06:35:02|2.7808
06:35:04|2.7793
06:35:05|2.7784
06:35:06|2.7745
06:35:07|2.773
06:35:08|2.7724
06:35:09|2.7718
06:35:10|2.7719
06:35:10|2.7599
06:35:12|2.765
06:35:12|2.765
06:35:14|2.7645
06:35:15|2.7679
06:35:15|2.767
06:35:17|2.7668
06:35:18|2.7658
06:35:19|2.7657
06:35:20|2.7638
06:35:21|2.7637
06:35:22|2.7628
06:35:23|2.7632
06:35:24|2.7624
06:35:25|2.7594
06:35:26|2.7541
06:35:27|2.7535
06:35:28|2.7533
06:35:29|2.7537
06:35:30|2.7535
06:35:31|2.7517
06:35:32|2.7501
06:35:33|2.7509
06:35:34|2.7512
06:35:35|2.7503
06:35:36|2.7503
06:35:37|2.7489
06:35:38|2.7497
06:35:39|2.7411
06:35:40|2.7402
06:35:41|2.7419
06:35:42|2.7417
06:35:43|2.7444
06:35:44|2.7469
06:35:45|2.7473
06:35:46|2.744
06:35:47|2.7436
06:35:48|2.7464
06:35:49|2.7464
06:35:50|2.7466
06:35:51|2.7463
06:35:52|2.7491
06:35:53|2.752
06:35:54|2.7521
06:35:55|2.7531
06:35:56|2.7524
06:35:57|2.7541
06:35:58|2.7552
06:35:59|2.7549
06:36:00|2.754
06:36:01|2.7512
06:36:02|2.7496
06:36:04|2.7488
06:36:05|2.7491
06:36:06|2.747
06:36:08|2.7479
06:36:09|2.7462
06:36:13|2.7466
06:36:14|2.7448
06:36:15|2.7456
06:36:16|2.7474
06:36:17|2.7461
06:36:18|2.7461
06:36:19|2.7418
06:36:20|2.7423
06:36:21|2.741
06:36:22|2.7421
06:36:23|2.745
06:36:24|2.7412
06:36:26|2.7418
06:36:27|2.7442
06:36:27|2.748
06:36:29|2.7474
06:36:30|2.7446
06:36:30|2.7434
06:36:32|2.7422
06:36:32|2.7426
06:36:33|2.7458
06:36:35|2.7468
06:36:37|2.7473
06:36:37|2.7461
06:36:39|2.7477
06:36:40|2.7483
06:36:41|2.7486
06:36:42|2.7483
06:36:43|2.7483
06:36:44|2.7486
06:36:45|2.748
06:36:46|2.7472
06:36:48|2.747
06:36:48|2.747
06:36:49|2.7461
06:36:50|2.7464
06:36:51|2.7472
06:36:52|2.7486
06:36:53|2.7501
06:36:54|2.7472
06:36:55|2.748
06:36:56|2.7476
06:36:57|2.7478
06:36:58|2.7492
06:36:59|2.7485
06:37:00|2.749
06:37:01|2.7487
06:37:03|2.748
06:37:05|2.7503
06:37:05|2.7519
06:37:07|2.7506
06:37:08|2.7501
06:37:09|2.7516
06:37:10|2.7523
06:37:10|2.7503
06:37:11|2.747
06:37:12|2.7466
06:37:13|2.7466
06:37:15|2.7457
06:37:16|2.7448
06:37:17|2.7458
06:37:18|2.7439
06:37:19|2.742
06:37:20|2.7407
06:37:21|2.7392
06:37:22|2.7397
06:37:23|2.7419
06:37:24|2.7407
06:37:25|2.7417
06:37:26|2.7415
06:37:27|2.7416
06:37:28|2.7421
06:37:29|2.7405
06:37:30|2.7416
06:37:31|2.7414
06:37:32|2.7413
06:37:33|2.7396
06:37:34|2.7369
06:37:35|2.7354
06:37:36|2.7343
06:37:37|2.7337
06:37:38|2.7357
06:37:39|2.7356
06:37:40|2.7337
06:37:41|2.7338
06:37:42|2.7363
06:37:43|2.7353
06:37:44|2.7354
06:37:45|2.7339
06:37:46|2.736
06:37:47|2.7355
06:37:48|2.7387
06:37:49|2.7393
06:37:50|2.7386
06:37:51|2.7389
06:37:52|2.7365
06:37:53|2.7373
06:37:54|2.7459
06:37:55|2.7434
06:37:56|2.7434
06:37:57|2.7445
06:37:58|2.7418
06:37:59|2.7421
06:38:00|2.7422
06:38:01|2.7411
06:38:02|2.7392
06:38:03|2.738
06:38:05|2.7369
06:38:05|2.7374
06:38:08|2.7369
06:38:09|2.7387
06:38:10|2.7391
06:38:10|2.7372
06:38:11|2.7373
06:38:12|2.7386
06:38:14|2.741
06:38:14|2.7414
06:38:15|2.7416
06:38:17|2.7419
06:38:18|2.7419
06:38:19|2.7417
06:38:20|2.7413
06:38:21|2.7403
06:38:22|2.7403
06:38:23|2.7397
06:38:24|2.7389
06:38:25|2.7388
06:38:26|2.7393
06:38:27|2.7405
06:38:28|2.7408
06:38:29|2.7412
06:38:30|2.7401
06:38:31|2.7407
06:38:32|2.7409
06:38:33|2.7414
06:38:34|2.7417
06:38:35|2.7412
06:38:36|2.7416
06:38:37|2.7419
06:38:38|2.7432
06:38:39|2.7434
06:38:40|2.7455
06:38:41|2.7442
06:38:42|2.7432
06:38:43|2.7427
06:38:44|2.7437
06:38:45|2.7444
06:38:47|2.7433
06:38:48|2.7433
06:38:49|2.7443
06:38:50|2.7439
06:38:50|2.7459
06:38:51|2.7448
06:38:53|2.7453
06:38:54|2.7444
06:38:54|2.7454
06:38:56|2.7459
06:38:57|2.7452
06:38:58|2.7436
06:38:58|2.7425
06:39:00|2.7424
06:39:00|2.7386
06:39:01|2.737
06:39:03|2.7378
06:39:03|2.7367
06:39:06|2.7378
06:39:06|2.7362
06:39:07|2.735
06:39:09|2.7413
06:39:10|2.7401
06:39:11|2.7406
06:39:12|2.7403
06:39:13|2.7402
06:39:15|2.7401
06:39:16|2.7401
06:39:16|2.7402
06:39:17|2.74
06:39:19|2.74
06:39:19|2.74
06:39:21|2.7366
06:39:21|2.7354
06:39:22|2.7359
06:39:23|2.7356
06:39:24|2.7362
06:39:25|2.7358
06:39:27|2.7352
06:39:28|2.735
06:39:29|2.7343
06:39:29|2.7361
06:39:30|2.7368
06:39:32|2.7352
06:39:33|2.7369
06:39:34|2.7364
06:39:35|2.738
06:39:36|2.7382
06:39:37|2.7375
06:39:38|2.7379
06:39:39|2.739
06:39:40|2.7381
06:39:41|2.7387
06:39:42|2.7388
06:39:43|2.74
06:39:44|2.7406
06:39:45|2.741
06:39:46|2.7409
06:39:47|2.7398
06:39:48|2.7383
06:39:49|2.7387
06:39:50|2.7381
06:39:51|2.7378
06:39:52|2.7376
06:39:53|2.7392
06:39:54|2.7391
06:39:55|2.7355
06:39:56|2.7363
06:39:57|2.736
06:39:58|2.7366
06:39:59|2.7361
06:40:00|2.7379
06:40:01|2.7393
06:40:02|2.7391
06:40:03|2.7363
06:40:04|2.736
06:40:05|2.7393
06:40:07|2.7411
06:40:08|2.7415
06:40:09|2.7403
06:40:10|2.7401
06:40:11|2.7407
06:40:12|2.7413
06:40:13|2.7388
06:40:13|2.7391
06:40:14|2.7395
06:40:16|2.7403
06:40:17|2.7408
06:40:18|2.7421
06:40:19|2.742
06:40:20|2.7421
06:40:21|2.7425
06:40:22|2.7434
06:40:23|2.743
06:40:24|2.7443
06:40:25|2.7466
06:40:26|2.7467
06:40:27|2.7485
06:40:28|2.7516
06:40:30|2.7493
06:40:30|2.749
06:40:32|2.7475
06:40:33|2.7483
06:40:35|2.7464
06:40:35|2.7479
06:40:36|2.7486
06:40:38|2.7489
06:40:38|2.7494
06:40:39|2.7506
06:40:40|2.7506
06:40:41|2.753
06:40:42|2.7529
06:40:43|2.7521
06:40:44|2.7522
06:40:45|2.7515
06:40:46|2.7496
06:40:47|2.7491
06:40:48|2.75
06:40:49|2.7491
06:40:50|2.7499
06:40:51|2.7506
06:40:52|2.751
06:40:54|2.751
06:40:54|2.7518
06:40:55|2.7505
06:40:56|2.7518
06:40:57|2.7523
06:40:59|2.7524
06:41:00|2.7491
06:41:00|2.749
06:41:01|2.7496
06:41:02|2.751
06:41:03|2.7521
06:41:05|2.7522
06:41:06|2.7537
06:41:08|2.7529
06:41:09|2.7537
06:41:10|2.7532
06:41:11|2.7537
06:41:12|2.7522
06:41:14|2.7512
06:41:14|2.7509
06:41:16|2.7556
06:41:16|2.7531
06:41:17|2.7531
06:41:18|2.7526
06:41:19|2.7535
06:41:20|2.7543
06:41:22|2.7558
06:41:22|2.7547
06:41:23|2.7543
06:41:24|2.7543
06:41:25|2.754
06:41:26|2.755
06:41:27|2.7547
06:41:29|2.7551
06:41:29|2.7557
06:41:30|2.7572
06:41:31|2.7572
06:41:33|2.7572
06:41:33|2.7568
06:41:34|2.7577
06:41:35|2.7548
06:41:36|2.7555
06:41:37|2.7558
06:41:38|2.7557
06:41:40|2.756
06:41:41|2.7552
06:41:42|2.756
06:41:43|2.7542
06:41:44|2.7538
06:41:45|2.7546
06:41:46|2.7536
06:41:47|2.7533
06:41:48|2.7532
06:41:49|2.7527
06:41:50|2.7529
06:41:52|2.7518
06:41:52|2.7515
06:41:53|2.7508
06:41:54|2.7509
06:41:56|2.7517
06:41:56|2.7517
06:41:58|2.7519
06:41:59|2.752
06:42:00|2.752
06:42:01|2.7524
06:42:02|2.7519
06:42:03|2.7534
06:42:04|2.7524
06:42:05|2.7542
06:42:06|2.7545
06:42:07|2.7554
06:42:09|2.7571
06:42:10|2.7571
06:42:11|2.7571
06:42:12|2.756
06:42:13|2.7555
06:42:14|2.7548
06:42:15|2.7559
06:42:16|2.7563
06:42:17|2.7563
06:42:18|2.7566
06:42:19|2.7561
06:42:21|2.755
06:42:21|2.7542
06:42:23|2.7542
06:42:24|2.7541
06:42:25|2.7541
06:42:25|2.754
06:42:27|2.7539
06:42:27|2.7542
06:42:29|2.7542
06:42:29|2.7543
06:42:32|2.7557
06:42:33|2.7563
06:42:34|2.7554
06:42:35|2.7559
06:42:36|2.7563
06:42:37|2.7569
06:42:38|2.7556
06:42:39|2.7554
06:42:40|2.7556
06:42:41|2.755
06:42:42|2.7551
06:42:43|2.7546
06:42:44|2.7551
06:42:45|2.7563
06:42:46|2.7567
06:42:47|2.7565
06:42:48|2.7567
06:42:49|2.7578
06:42:50|2.759
06:42:51|2.7589
06:42:52|2.7577
06:42:53|2.7578
06:42:54|2.7577
06:42:55|2.7574
06:42:56|2.7572
06:42:57|2.7592
06:42:58|2.7592
06:42:59|2.7592
06:43:00|2.7595
06:43:01|2.76
06:43:02|2.7598
06:43:03|2.7613
06:43:04|2.7628
06:43:05|2.7627
06:43:06|2.7654
06:43:07|2.7653
06:43:08|2.7655
06:43:10|2.7673
06:43:11|2.768
06:43:13|2.7686
06:43:14|2.7682
06:43:15|2.7682
06:43:16|2.7695
06:43:17|2.7704
06:43:18|2.77
06:43:19|2.7692
06:43:20|2.768
06:43:21|2.7685
06:43:22|2.7667
06:43:24|2.7678
06:43:24|2.7681
06:43:25|2.7689
06:43:26|2.7696
06:43:28|2.7691
06:43:29|2.768
06:43:29|2.7657
06:43:30|2.7665
06:43:31|2.767
06:43:33|2.7642
06:43:34|2.7636
06:43:34|2.7643
06:43:35|2.765
06:43:37|2.7646
06:43:38|2.7652
06:43:39|2.7649
06:43:40|2.7649
06:43:41|2.7649
06:43:42|2.7659
06:43:43|2.7658
06:43:44|2.7653
06:43:45|2.7654
06:43:46|2.7649
06:43:47|2.765
06:43:49|2.7635
06:43:49|2.7643
06:43:50|2.7645
06:43:51|2.7652
06:43:52|2.7646
06:43:53|2.7643
06:43:54|2.765
06:43:56|2.7642
06:43:57|2.7651
06:43:57|2.7652
06:43:59|2.7649
06:43:59|2.7647
06:44:01|2.7641
06:44:02|2.7638
06:44:03|2.7649
06:44:03|2.7615
06:44:04|2.7647
06:44:06|2.7655
06:44:06|2.7677
06:44:07|2.7686
06:44:08|2.7682
06:44:10|2.7695
06:44:10|2.7683
06:44:11|2.767
06:44:12|2.7646
06:44:13|2.7643
06:44:14|2.7658
06:44:16|2.7646
06:44:17|2.7644
06:44:17|2.7642
06:44:19|2.7646
06:44:20|2.7619
06:44:20|2.7613
06:44:22|2.7612
06:44:22|2.7636
06:44:23|2.7659
06:44:24|2.7657
06:44:26|2.7655
06:44:27|2.7657
06:44:27|2.7674
06:44:29|2.7692
06:44:30|2.7697
06:44:31|2.7697
06:44:32|2.7696
06:44:33|2.7699
06:44:34|2.7692
06:44:35|2.7688
06:44:36|2.7676
06:44:37|2.767
06:44:38|2.767
06:44:39|2.7661
06:44:40|2.7662
06:44:41|2.7625
06:44:42|2.7643
06:44:43|2.7631
06:44:44|2.7626
06:44:45|2.7624
06:44:46|2.7624
06:44:47|2.7624
06:44:48|2.7618
06:44:49|2.7608
06:44:50|2.7608
06:44:51|2.76
06:44:52|2.76
06:44:53|2.7593
06:44:54|2.7596
06:44:55|2.7583
06:44:56|2.7596
06:44:57|2.7595
06:44:58|2.7611
06:44:59|2.7611
06:45:00|2.7618
06:45:01|2.7609
06:45:02|2.7605
06:45:03|2.7587
06:45:04|2.755
06:45:05|2.7541
06:45:06|2.7549
06:45:07|2.756
06:45:08|2.7579
06:45:09|2.7585
06:45:10|2.7592
06:45:12|2.7587
06:45:13|2.7586
06:45:14|2.7576
06:45:15|2.7576
06:45:17|2.7569
06:45:18|2.755
06:45:18|2.7546
06:45:20|2.7538
06:45:21|2.7541
06:45:22|2.7548
06:45:23|2.7542
06:45:23|2.7542
06:45:25|2.7547
06:45:25|2.7545
06:45:27|2.7544
06:45:28|2.7547
06:45:29|2.7545
06:45:30|2.7554
06:45:31|2.755
06:45:32|2.7544
06:45:33|2.7557
06:45:34|2.7564
06:45:35|2.7563
06:45:36|2.7566
06:45:37|2.756
06:45:38|2.757
06:45:39|2.7549
06:45:40|2.7548
06:45:41|2.7552
06:45:42|2.7549
06:45:43|2.755
06:45:44|2.7547
06:45:45|2.7544
06:45:46|2.7536
06:45:47|2.7547
06:45:48|2.7547
06:45:49|2.754
06:45:50|2.7533
06:45:51|2.7535
06:45:52|2.7543
06:45:53|2.7531
06:45:54|2.7534
06:45:55|2.7535
06:45:56|2.7537
06:45:57|2.7533
06:45:58|2.7534
06:45:59|2.7535
06:46:00|2.7515
06:46:01|2.7491
06:46:02|2.7492
06:46:03|2.7477
06:46:04|2.7467
06:46:05|2.7472
06:46:06|2.7506
06:46:08|2.7502
06:46:08|2.749
06:46:09|2.7498
06:46:10|2.7503
06:46:11|2.75
06:46:12|2.7528
06:46:14|2.7526
06:46:15|2.7541
06:46:16|2.7548
06:46:17|2.755
06:46:18|2.7566
06:46:20|2.7586
06:46:20|2.7623
06:46:22|2.7646
06:46:23|2.7638
06:46:24|2.7656
06:46:25|2.7658
06:46:25|2.7662
06:46:26|2.7662
06:46:28|2.7661
06:46:28|2.7667
06:46:29|2.7668
06:46:30|2.767
06:46:31|2.7671
06:46:32|2.7671
06:46:33|2.7668
06:46:35|2.7658
06:46:35|2.7645
06:46:37|2.7642
06:46:37|2.7648
06:46:38|2.765
06:46:40|2.7655
06:46:41|2.7651
06:46:41|2.7648
06:46:42|2.765
06:46:44|2.7664
06:46:45|2.766
06:46:45|2.766
06:46:47|2.7651
06:46:47|2.7651
06:46:49|2.7667
06:46:50|2.767
06:46:51|2.766
06:46:51|2.7656
06:46:53|2.7651
06:46:54|2.7659
06:46:54|2.7658
06:46:55|2.7662
06:46:56|2.7672
06:46:58|2.7639
06:46:58|2.7639
06:47:00|2.7645
06:47:01|2.7658
06:47:02|2.7651
06:47:03|2.7664
06:47:04|2.7654
06:47:05|2.7654
06:47:06|2.7668
06:47:07|2.7668
06:47:08|2.7662
06:47:09|2.7654
06:47:10|2.7677
06:47:11|2.7689
06:47:12|2.7689
06:47:13|2.7689
06:47:14|2.7675
06:47:15|2.7665
06:47:17|2.7665
06:47:18|2.7681
06:47:18|2.7679
06:47:19|2.7682
06:47:20|2.7683
06:47:21|2.768
06:47:23|2.7688
06:47:23|2.7678
06:47:25|2.7672
06:47:25|2.7674
06:47:27|2.7667
06:47:27|2.7671
06:47:29|2.7676
06:47:30|2.7685
06:47:31|2.7706
06:47:32|2.7706
06:47:33|2.7701
06:47:34|2.7708
06:47:35|2.7721
06:47:36|2.7737
06:47:37|2.7757
06:47:38|2.7747
06:47:39|2.774
06:47:40|2.7724
06:47:41|2.7731
06:47:43|2.7733
06:47:44|2.7687
06:47:44|2.7669
06:47:45|2.7673
06:47:46|2.7648
06:47:47|2.7652
06:47:48|2.7658
06:47:49|2.7663
06:47:50|2.7635
06:47:52|2.7645
06:47:52|2.7647
06:47:53|2.7647
06:47:55|2.7649
06:47:55|2.7661
06:47:56|2.767
06:47:57|2.7672
06:47:58|2.7678
06:47:59|2.7679
06:48:00|2.7695
06:48:01|2.7697
06:48:02|2.7685
06:48:03|2.7691
06:48:04|2.7691
06:48:05|2.7691
06:48:06|2.7699
06:48:07|2.7699
06:48:08|2.7699
06:48:09|2.77
06:48:10|2.7699
06:48:11|2.77
06:48:12|2.7707
06:48:13|2.7701
06:48:14|2.77
06:48:16|2.7693
06:48:17|2.7698
06:48:18|2.7696
06:48:19|2.7699
06:48:20|2.7699
06:48:21|2.7698
06:48:22|2.7698
06:48:23|2.7698
06:48:24|2.7703
06:48:25|2.7727
06:48:26|2.773
06:48:27|2.772
06:48:28|2.7718
06:48:29|2.7716
06:48:31|2.7712
06:48:31|2.7712
06:48:32|2.7715
06:48:33|2.7675
06:48:35|2.7676
06:48:35|2.7666
06:48:37|2.7599
06:48:38|2.7599
06:48:38|2.7623
06:48:40|2.7616
06:48:40|2.7617
06:48:41|2.7618
06:48:43|2.7618
06:48:43|2.7618
06:48:44|2.7635
06:48:46|2.7642
06:48:46|2.7643
06:48:48|2.7643
06:48:49|2.7648
06:48:49|2.761
06:48:51|2.7603
06:48:51|2.7581
06:48:53|2.7593
06:48:54|2.7577
06:48:55|2.7566
06:48:56|2.7583
06:48:57|2.7585
06:48:58|2.7595
06:48:59|2.7591
06:49:00|2.76
06:49:01|2.7597
06:49:02|2.7593
06:49:03|2.7593
06:49:04|2.7592
06:49:05|2.7591
06:49:06|2.7625
06:49:07|2.7623
06:49:08|2.7638
06:49:09|2.7649
06:49:10|2.7639
06:49:11|2.7626
06:49:12|2.7618
06:49:13|2.761
06:49:14|2.7619
06:49:16|2.7661
06:49:17|2.7668
06:49:18|2.7665
06:49:19|2.767
06:49:20|2.7649
06:49:21|2.7649
06:49:22|2.765
06:49:23|2.765
06:49:23|2.765
06:49:25|2.7657
06:49:26|2.7657
06:49:27|2.7663
06:49:28|2.766
06:49:29|2.7657
06:49:30|2.7654
06:49:31|2.7652
06:49:32|2.7652
06:49:33|2.7652
06:49:33|2.7657
06:49:34|2.7657
06:49:35|2.7657
06:49:36|2.7659
06:49:38|2.7659
06:49:38|2.7675
06:49:39|2.7656
06:49:41|2.7632
06:49:42|2.759
06:49:43|2.7596
06:49:44|2.7597
06:49:45|2.7599
06:49:46|2.7602
06:49:47|2.7608
06:49:48|2.7618
06:49:49|2.7603
06:49:50|2.7598
06:49:51|2.7598
06:49:52|2.7591
06:49:53|2.7591
06:49:54|2.7577
06:49:55|2.7581
06:49:56|2.7587
06:49:57|2.7596
06:49:58|2.7588
06:49:59|2.7589
06:50:00|2.7587
06:50:01|2.7561
06:50:02|2.7555
06:50:03|2.7557
06:50:04|2.7545
06:50:05|2.7538
06:50:06|2.7566
06:50:07|2.7566
06:50:08|2.7557
06:50:09|2.7557
06:50:10|2.7557
06:50:11|2.7556
06:50:12|2.7556
06:50:13|2.756
06:50:14|2.756
06:50:15|2.7561
06:50:17|2.7562
06:50:18|2.7565
06:50:19|2.7553
06:50:20|2.7562
06:50:21|2.7561
06:50:22|2.7562
06:50:23|2.7555
06:50:24|2.7553
06:50:25|2.7549
06:50:26|2.7549
06:50:27|2.7549
06:50:28|2.7564
06:50:29|2.7574
06:50:30|2.7597
06:50:31|2.7571
06:50:32|2.7565
06:50:33|2.7573
06:50:34|2.7586
06:50:35|2.7579
06:50:36|2.7572
06:50:37|2.7572
06:50:38|2.7574
06:50:39|2.7575
06:50:40|2.7574
06:50:42|2.7576
06:50:42|2.7603
06:50:44|2.7603
06:50:44|2.7603
06:50:46|2.7609
06:50:47|2.7611
06:50:48|2.7603
06:50:48|2.7603
06:50:49|2.7596
06:50:51|2.7586
06:50:52|2.7579
06:50:52|2.757
06:50:53|2.7565
06:50:55|2.7586
06:50:55|2.7584
06:50:56|2.7576
06:50:58|2.7573
06:50:59|2.7573
06:50:59|2.7576
06:51:00|2.7572
06:51:02|2.757
06:51:04|2.757
06:51:04|2.7581
06:51:05|2.7576
06:51:07|2.7572
06:51:07|2.7589
06:51:09|2.7589
06:51:10|2.7605
06:51:11|2.7588
06:51:12|2.7579
06:51:13|2.7585
06:51:14|2.7581
06:51:15|2.7577
06:51:16|2.7583
06:51:17|2.7583
06:51:18|2.7572
06:51:20|2.7573
06:51:20|2.7577
06:51:22|2.7572
06:51:23|2.758
06:51:24|2.7582
06:51:25|2.7577
06:51:26|2.7576
06:51:27|2.7589
06:51:28|2.7585
06:51:30|2.7582
06:51:31|2.7582
06:51:31|2.7582
06:51:32|2.7587
06:51:33|2.7596
06:51:34|2.7599
06:51:36|2.7602
06:51:37|2.7602
06:51:38|2.7609
06:51:39|2.7609
06:51:40|2.76
06:51:41|2.76
06:51:42|2.76
06:51:43|2.7594
06:51:44|2.7597
06:51:45|2.7604
06:51:46|2.761
06:51:47|2.76
06:51:48|2.7591
06:51:49|2.7591
06:51:50|2.7591
06:51:51|2.7589
06:51:52|2.7589
06:51:53|2.7583
06:51:54|2.7583
06:51:55|2.7591
06:51:56|2.759
06:51:57|2.7579
06:51:58|2.7573
06:51:59|2.7585
06:52:00|2.7588
06:52:01|2.7566
06:52:02|2.756
06:52:03|2.7557
06:52:04|2.7563
06:52:05|2.7556
06:52:06|2.7562
06:52:07|2.7563
06:52:08|2.7563
06:52:09|2.7561
06:52:10|2.7552
06:52:11|2.7551
06:52:12|2.755
06:52:13|2.7556
06:52:14|2.7549
06:52:15|2.7549
06:52:16|2.7538
06:52:17|2.7541
06:52:18|2.7547
06:52:19|2.7549
06:52:20|2.7546
06:52:21|2.7547
06:52:23|2.7557
06:52:24|2.7567
06:52:25|2.7567
06:52:26|2.7567
06:52:27|2.7561
06:52:27|2.7561
06:52:29|2.7567
06:52:30|2.7567
06:52:31|2.7567
06:52:32|2.7563
06:52:32|2.7563
06:52:34|2.7592
06:52:34|2.7585
06:52:35|2.7595
06:52:37|2.7601
06:52:38|2.7604
06:52:38|2.7599
06:52:39|2.7603
06:52:41|2.7602
06:52:42|2.7599
06:52:43|2.7604
06:52:43|2.7605
06:52:44|2.7619
06:52:45|2.7607
06:52:46|2.7618
06:52:48|2.7614
06:52:48|2.7616
06:52:50|2.7625
06:52:50|2.7625
06:52:52|2.7647
06:52:53|2.7645
06:52:54|2.7644
06:52:55|2.7634
06:52:56|2.7639
06:52:57|2.7639
06:52:58|2.7656
06:52:59|2.7634
06:53:00|2.7625
06:53:01|2.7612
06:53:02|2.7613
06:53:03|2.7613
06:53:05|2.7601
06:53:05|2.7612
06:53:06|2.761
06:53:07|2.7611
06:53:08|2.7615
06:53:09|2.764
06:53:10|2.7653
06:53:11|2.7649
06:53:13|2.7649
06:53:13|2.7649
06:53:15|2.7649
06:53:16|2.7639
06:53:16|2.7636
06:53:17|2.7639
06:53:18|2.7643
06:53:19|2.7643
06:53:20|2.7643
06:53:22|2.7646
06:53:24|2.7658
06:53:24|2.7654
06:53:25|2.7655
06:53:27|2.7655
06:53:28|2.7643
06:53:28|2.7643
06:53:29|2.7641
06:53:31|2.7644
06:53:31|2.7638
06:53:32|2.7638
06:53:34|2.7615
06:53:35|2.7615
06:53:36|2.7605
06:53:37|2.7605
06:53:38|2.7614
06:53:39|2.7614
06:53:40|2.7606
06:53:41|2.76
06:53:42|2.76
06:53:43|2.7596
06:53:44|2.7595
06:53:46|2.7584
06:53:46|2.7584
06:53:47|2.7577
06:53:48|2.7576
06:53:50|2.7584
06:53:50|2.7581
06:53:51|2.7581
06:53:52|2.7573
06:53:53|2.7573
06:53:54|2.7575
06:53:55|2.7577
06:53:56|2.7578
06:53:58|2.7575
06:53:59|2.7568
06:54:00|2.7575
06:54:01|2.7564
06:54:02|2.7564
06:54:03|2.7562
06:54:05|2.7562
06:54:06|2.7558
06:54:07|2.7567
06:54:07|2.7567
06:54:09|2.7567
06:54:10|2.7567
06:54:11|2.7575
06:54:13|2.7572
06:54:13|2.7571
06:54:14|2.7571
06:54:15|2.7569
06:54:16|2.7581
06:54:17|2.7581
06:54:18|2.7581
06:54:20|2.7581
06:54:21|2.7563
06:54:22|2.7549
06:54:22|2.7549
06:54:25|2.7566
06:54:26|2.7566
06:54:26|2.7555
06:54:27|2.7555
06:54:29|2.7555
06:54:30|2.7555
06:54:31|2.7553
06:54:32|2.7558
06:54:33|2.7552
06:54:34|2.7564
06:54:35|2.756
06:54:36|2.756
06:54:37|2.7563
06:54:38|2.7563
06:54:39|2.756
06:54:40|2.756
06:54:41|2.7544
06:54:42|2.7551
06:54:43|2.7551
06:54:44|2.7551
06:54:45|2.7553
06:54:46|2.7553
06:54:47|2.7586
06:54:48|2.7582
06:54:49|2.7578
06:54:50|2.7579
06:54:51|2.7573
06:54:52|2.7575
06:54:53|2.7577
06:54:54|2.7576
06:54:55|2.7576
06:54:56|2.7576
06:54:57|2.7556
06:54:58|2.7566
06:54:59|2.7566
06:55:00|2.7565
06:55:01|2.7553
06:55:02|2.7551
06:55:03|2.7541
06:55:04|2.7541
06:55:05|2.7544
06:55:06|2.7563
06:55:07|2.7563
06:55:08|2.7563
06:55:09|2.7563
06:55:10|2.7563
06:55:11|2.7563
06:55:12|2.7574
06:55:13|2.7566
06:55:14|2.7571
06:55:15|2.7571
06:55:16|2.7567
06:55:17|2.7571
06:55:18|2.7567
06:55:19|2.7561
06:55:20|2.7559
06:55:22|2.7567
06:55:22|2.7567
06:55:24|2.7567
06:55:25|2.7592
06:55:27|2.7582
06:55:28|2.7578
06:55:29|2.7569
06:55:30|2.7565
06:55:31|2.7563
06:55:32|2.7561
06:55:33|2.7561
06:55:34|2.7561
06:55:35|2.7561
06:55:36|2.7561
06:55:37|2.7571
06:55:38|2.7586
06:55:39|2.7586
06:55:40|2.7586
06:55:41|2.7598
06:55:42|2.7602
06:55:43|2.7602
06:55:44|2.7595
06:55:45|2.7591
06:55:46|2.759
06:55:47|2.759
06:55:48|2.7586
06:55:49|2.7586
06:55:50|2.759
06:55:51|2.7588
06:55:53|2.7601
06:55:54|2.7603
06:55:55|2.7607
06:55:56|2.7613
06:55:57|2.7616
06:55:58|2.7617
06:55:59|2.7606
06:56:00|2.761
06:56:01|2.76
06:56:02|2.7606
06:56:03|2.7617
06:56:04|2.7618
06:56:05|2.762
06:56:06|2.7635
06:56:07|2.7635
06:56:08|2.7631
06:56:09|2.7631
06:56:10|2.763
06:56:11|2.7616
06:56:12|2.7625
06:56:13|2.7625
06:56:14|2.7625
06:56:15|2.7625
06:56:16|2.7625
06:56:17|2.7625
06:56:18|2.7626
06:56:19|2.7626
06:56:20|2.764
06:56:22|2.764
06:56:23|2.764
06:56:24|2.765
06:56:25|2.765
06:56:26|2.7652
06:56:27|2.7652
06:56:28|2.7654
06:56:29|2.7654
06:56:30|2.7649
06:56:31|2.7649
06:56:32|2.7661
06:56:34|2.7669
06:56:34|2.7628
06:56:36|2.7638
06:56:37|2.7638
06:56:38|2.7656
06:56:39|2.7656
06:56:40|2.767
06:56:41|2.767
06:56:42|2.7667
06:56:43|2.7667
06:56:44|2.7654
06:56:45|2.7654
06:56:46|2.7654
06:56:47|2.7654
06:56:48|2.7654
06:56:49|2.765
06:56:50|2.7652
06:56:51|2.7654
06:56:52|2.7654
06:56:53|2.7654
06:56:55|2.7643
06:56:55|2.7641
06:56:56|2.7631
06:56:57|2.7627
06:56:59|2.7629
06:57:00|2.7622
06:57:00|2.7615
06:57:01|2.7615
06:57:02|2.759
06:57:03|2.759
06:57:05|2.759
06:57:05|2.7589
06:57:07|2.7598
06:57:07|2.7598
06:57:08|2.7598
06:57:09|2.7595
06:57:10|2.7595
06:57:12|2.76
06:57:13|2.7608
06:57:14|2.7604
06:57:14|2.7611
06:57:15|2.761
06:57:16|2.761
06:57:17|2.7611
06:57:19|2.761
06:57:19|2.7611
06:57:21|2.7611
06:57:22|2.7607
06:57:23|2.7603
06:57:25|2.7611
06:57:25|2.7612
06:57:27|2.7612
06:57:28|2.7611
06:57:29|2.7614
06:57:30|2.7614
06:57:31|2.7611
06:57:32|2.76
06:57:33|2.76
06:57:34|2.76
06:57:35|2.76
06:57:36|2.76
06:57:36|2.7612
06:57:38|2.7612
06:57:39|2.7612
06:57:40|2.7611
06:57:41|2.7608
06:57:42|2.7608
06:57:43|2.7608
06:57:45|2.7584
06:57:45|2.7584
06:57:46|2.7586
06:57:47|2.76
06:57:48|2.76
06:57:49|2.7597
06:57:50|2.7593
06:57:51|2.7596
06:57:52|2.7606
06:57:53|2.7609
06:57:54|2.7609
06:57:55|2.7599
06:57:57|2.7591
06:57:58|2.7585
06:57:58|2.7601
06:57:59|2.76
06:58:00|2.7598
06:58:01|2.7585
06:58:03|2.7585
06:58:04|2.7584
06:58:05|2.7585
06:58:05|2.7585
06:58:06|2.7585
06:58:07|2.7585
06:58:08|2.7585
06:58:10|2.759
06:58:10|2.759
06:58:12|2.7587
06:58:13|2.7587
06:58:14|2.7585
06:58:15|2.7584
06:58:16|2.7582
06:58:16|2.758
06:58:17|2.758
06:58:19|2.7576
06:58:19|2.7577
06:58:20|2.7577
06:58:21|2.7577
06:58:23|2.7582
06:58:23|2.7579
06:58:25|2.7579
06:58:26|2.7579
06:58:27|2.7584
06:58:29|2.7584
06:58:30|2.7585
06:58:32|2.7599
06:58:32|2.7607
06:58:34|2.7613
06:58:35|2.7612
06:58:35|2.7612
06:58:36|2.7607
06:58:37|2.7607
06:58:38|2.7611
06:58:40|2.7611
06:58:40|2.7611
06:58:41|2.7613
06:58:43|2.7638
06:58:43|2.7642
06:58:45|2.762
06:58:46|2.762
06:58:47|2.7615
06:58:47|2.7618
06:58:49|2.7622
06:58:50|2.762
06:58:51|2.762
06:58:52|2.7624
06:58:53|2.7618
06:58:54|2.7618
06:58:55|2.7616
06:58:56|2.762
06:58:57|2.762
06:58:58|2.762
06:58:59|2.762
06:59:00|2.762
06:59:01|2.7609
06:59:03|2.7612
06:59:04|2.7612
06:59:05|2.7617
06:59:06|2.7615
06:59:07|2.7614
06:59:07|2.7617
06:59:09|2.7617
06:59:09|2.7632
06:59:11|2.7632
06:59:11|2.7623
06:59:12|2.7621
06:59:13|2.7621
06:59:14|2.7621
06:59:16|2.7621
06:59:17|2.7621
06:59:18|2.7624
06:59:18|2.762
06:59:20|2.7617
06:59:20|2.7617
06:59:21|2.7617
06:59:23|2.7617
06:59:24|2.7622
06:59:24|2.7624
06:59:26|2.7602
06:59:27|2.7602
06:59:28|2.7602
06:59:29|2.761
06:59:29|2.7608
06:59:31|2.7609
06:59:32|2.761
06:59:33|2.761
06:59:34|2.7607
06:59:35|2.7608
06:59:36|2.7608
06:59:37|2.7608
06:59:38|2.7605
06:59:39|2.7613
06:59:40|2.7613
06:59:41|2.7613
06:59:42|2.7611
06:59:43|2.7608
06:59:44|2.7615
06:59:45|2.762
06:59:46|2.7617
06:59:47|2.7604
06:59:48|2.7592
06:59:49|2.7593
06:59:50|2.7593
06:59:51|2.7593
06:59:52|2.7559
06:59:53|2.7562
06:59:54|2.7562
06:59:55|2.7564
06:59:56|2.7569
06:59:57|2.7575
06:59:58|2.7587
06:59:59|2.758
07:00:00|2.7565
07:00:01|2.7567
07:00:02|2.7566
07:00:03|2.7568
07:00:04|2.7576
07:00:05|2.757
07:00:06|2.7579
07:00:08|2.7577
07:00:08|2.758
07:00:10|2.7584
07:00:11|2.7587
07:00:11|2.7587
07:00:12|2.758
07:00:13|2.7563
07:00:14|2.7562
07:00:16|2.7561
07:00:16|2.7565
07:00:17|2.756
07:00:18|2.7559
07:00:20|2.7559
07:00:20|2.7555
07:00:21|2.7564
07:00:22|2.7557
07:00:23|2.755
07:00:24|2.755
07:00:26|2.7555
07:00:27|2.7565
07:00:28|2.7565
07:00:30|2.7555
07:00:31|2.7555
07:00:31|2.7556
07:00:33|2.7564
07:00:33|2.7568
07:00:35|2.7568
07:00:35|2.757
07:00:37|2.7573
07:00:37|2.7593
07:00:39|2.7598
07:00:39|2.7585
07:00:40|2.7573
07:00:41|2.7573
07:00:43|2.7577
07:00:43|2.7588
07:00:45|2.7588
07:00:46|2.7588
07:00:47|2.7568
07:00:48|2.7567
07:00:49|2.7567
07:00:50|2.7561
07:00:51|2.7568
07:00:53|2.7576
07:00:54|2.7576
07:00:55|2.7576
07:00:56|2.7576
07:00:57|2.7567
07:00:59|2.7567
07:00:59|2.7567
07:01:01|2.7567
07:01:01|2.7567
07:01:02|2.7561
07:01:03|2.7561
07:01:05|2.7561
07:01:05|2.758
07:01:06|2.7581
07:01:07|2.7588
07:01:09|2.7601
07:01:09|2.7601
07:01:10|2.761
07:01:11|2.7601
07:01:12|2.7591
07:01:14|2.7597
07:01:14|2.7587
07:01:15|2.7579
07:01:16|2.7574
07:01:17|2.7573
07:01:18|2.7615
07:01:20|2.7629
07:01:20|2.762
07:01:22|2.7619
07:01:22|2.7627
07:01:23|2.763
07:01:24|2.7632
07:01:25|2.7631
07:01:27|2.7651
07:01:28|2.7654
07:01:29|2.7651
07:01:30|2.7651
07:01:31|2.7649
07:01:33|2.7659
07:01:34|2.7659
07:01:34|2.7667
07:01:35|2.7678
07:01:36|2.767
07:01:37|2.7666
07:01:38|2.7666
07:01:39|2.7676
07:01:41|2.7678
07:01:41|2.7681
07:01:44|2.7687
07:01:44|2.7687
07:01:45|2.7693
07:01:46|2.7689
07:01:48|2.7683
07:01:49|2.7674
07:01:50|2.7676
07:01:51|2.7658
07:01:52|2.7658
07:01:53|2.7665
07:01:53|2.7669
07:01:54|2.7665
07:01:56|2.7666
07:01:57|2.7668
07:01:58|2.7685
07:01:59|2.7685
07:02:00|2.7683
07:02:01|2.7675
07:02:03|2.7672
07:02:03|2.7656
07:02:05|2.7654
07:02:05|2.7659
07:02:07|2.7672
07:02:07|2.7675
07:02:08|2.7675
07:02:10|2.7675
07:02:10|2.7675
07:02:12|2.7675
07:02:12|2.7674
07:02:14|2.7666
07:02:15|2.7673
07:02:15|2.7675
07:02:17|2.7675
07:02:17|2.7675
07:02:18|2.7675
07:02:19|2.7675
07:02:20|2.7675
07:02:21|2.7675
07:02:22|2.7675
07:02:24|2.7677
07:02:24|2.7672
07:02:25|2.7675
07:02:26|2.7662
07:02:28|2.7664
07:02:29|2.7672
07:02:30|2.7672
07:02:31|2.7671
07:02:32|2.7666
07:02:33|2.7665
07:02:34|2.7666
07:02:35|2.7666
07:02:36|2.7666
07:02:38|2.7666
07:02:39|2.7666
07:02:39|2.7631
07:02:40|2.7633
07:02:42|2.762
07:02:42|2.763
07:02:44|2.763
07:02:45|2.764
07:02:45|2.7652
07:02:46|2.7667
07:02:48|2.7664
07:02:48|2.7667
07:02:49|2.767
07:02:50|2.767
07:02:51|2.7674
07:02:53|2.7666
07:02:54|2.7666
07:02:55|2.7671
07:02:56|2.767
07:02:56|2.7661
07:02:57|2.7667
07:02:58|2.767
07:02:59|2.7669
07:03:01|2.767
07:03:02|2.767
07:03:02|2.7682
07:03:04|2.7688
07:03:04|2.7688
07:03:05|2.7688
07:03:06|2.7688
07:03:07|2.7686
07:03:08|2.7689
07:03:09|2.7694
07:03:10|2.7694
07:03:12|2.7694
07:03:13|2.7688
07:03:14|2.7691
07:03:15|2.7688
07:03:16|2.7675
07:03:17|2.7679
07:03:18|2.7679
07:03:19|2.7627
07:03:20|2.7616
07:03:21|2.762
07:03:22|2.7625
07:03:23|2.7631
07:03:24|2.7625
07:03:25|2.7627
07:03:26|2.7628
07:03:27|2.763
07:03:28|2.7627
07:03:29|2.7631
07:03:31|2.7631
07:03:31|2.7623
07:03:33|2.7604
07:03:34|2.7599
07:03:35|2.7585
07:03:36|2.7584
07:03:37|2.7584
07:03:38|2.7584
07:03:39|2.7589
07:03:40|2.7584
07:03:42|2.7584
07:03:42|2.7579
07:03:43|2.7579
07:03:44|2.7587
07:03:45|2.7586
07:03:46|2.7586
07:03:48|2.7579
07:03:49|2.7569
07:03:50|2.758
07:03:51|2.7576
07:03:51|2.757
07:03:52|2.7577
07:03:53|2.7573
07:03:54|2.7572
07:03:55|2.7571
07:03:56|2.7565
07:03:57|2.7566
07:03:58|2.7574
07:04:00|2.7576
07:04:00|2.7565
07:04:01|2.7555
07:04:02|2.7551
07:04:04|2.7551
07:04:04|2.7557
07:04:06|2.7562
07:04:06|2.7573
07:04:07|2.7573
07:04:08|2.7573
07:04:10|2.7556
07:04:10|2.7562
07:04:11|2.7562
07:04:13|2.7562
07:04:14|2.755
07:04:15|2.7551
07:04:15|2.7552
07:04:16|2.7552
07:04:17|2.7558
07:04:18|2.7558
07:04:19|2.7563
07:04:21|2.7567
07:04:22|2.7567
07:04:22|2.7551
07:04:24|2.7555
07:04:24|2.7562
07:04:26|2.7562
07:04:26|2.759
07:04:28|2.7579
07:04:29|2.7579
07:04:30|2.7574
07:04:31|2.7577
07:04:33|2.758
07:04:34|2.758
07:04:35|2.758
07:04:36|2.7575
07:04:37|2.7579
07:04:38|2.7589
07:04:39|2.7599
07:04:41|2.7607
07:04:42|2.7619
07:04:43|2.7619
07:04:43|2.7619
07:04:44|2.7638
07:04:46|2.7627
07:04:47|2.7616
07:04:48|2.761
07:04:49|2.76
07:04:50|2.7612
07:04:51|2.761
07:04:52|2.7606
07:04:53|2.7606
07:04:54|2.7605
07:04:55|2.76
07:04:56|2.7609
07:04:57|2.7604
07:04:59|2.7594
07:04:59|2.7593
07:05:00|2.7591
07:05:01|2.755
07:05:03|2.7551
07:05:03|2.7545
07:05:04|2.7544
07:05:05|2.7535
07:05:06|2.754
07:05:07|2.7544
07:05:08|2.7547
07:05:09|2.7554
07:05:10|2.7531
07:05:11|2.753
07:05:12|2.7532
07:05:13|2.7537
07:05:14|2.7532
07:05:15|2.7544
07:05:16|2.753
07:05:17|2.7527
07:05:18|2.7526
07:05:19|2.7524
07:05:20|2.7524
07:05:21|2.7562
07:05:22|2.7559
07:05:24|2.7559
07:05:24|2.7556
07:05:25|2.7563
07:05:27|2.7562
07:05:27|2.7572
07:05:28|2.7571
07:05:29|2.7571
07:05:31|2.7566
07:05:32|2.757
07:05:33|2.7566
07:05:34|2.7573
07:05:35|2.7574
07:05:36|2.7572
07:05:37|2.7577
07:05:38|2.7594
07:05:39|2.7601
07:05:40|2.7641
07:05:41|2.7623
07:05:42|2.7609
07:05:43|2.7613
07:05:44|2.7603
07:05:45|2.7604
07:05:46|2.7597
07:05:47|2.7606
07:05:48|2.7606
07:05:49|2.7606
07:05:50|2.7642
07:05:51|2.7637
07:05:52|2.7621
07:05:53|2.7629
07:05:54|2.7637
07:05:55|2.7622
07:05:57|2.7617
07:05:57|2.7626
07:05:59|2.7626
07:05:59|2.7619
07:06:00|2.7653
07:06:02|2.7641
07:06:03|2.7646
07:06:03|2.7639
07:06:04|2.7646
07:06:05|2.7646
07:06:06|2.7642
07:06:08|2.7653
07:06:08|2.7654
07:06:10|2.7663
07:06:10|2.7664
07:06:11|2.7664
07:06:13|2.7668
07:06:14|2.7668
07:06:14|2.7683
07:06:16|2.7693
07:06:17|2.7688
07:06:18|2.7689
07:06:19|2.7684
07:06:20|2.7677
07:06:20|2.7679
07:06:21|2.7679
07:06:23|2.7692
07:06:24|2.7692
07:06:25|2.7693
07:06:26|2.7707
07:06:27|2.7707
07:06:28|2.7707
07:06:29|2.768
07:06:30|2.7676
07:06:31|2.7682
07:06:32|2.7682
07:06:33|2.7682
07:06:35|2.7677
07:06:36|2.7677
07:06:37|2.7677
07:06:37|2.7677
07:06:39|2.7676
07:06:40|2.7662
07:06:41|2.7664
07:06:42|2.7676
07:06:44|2.7675
07:06:44|2.7675
07:06:45|2.7669
07:06:47|2.7669
07:06:47|2.7676
07:06:48|2.7687
07:06:50|2.7695
07:06:51|2.7696
07:06:52|2.77
07:06:53|2.7703
07:06:53|2.7703
07:06:55|2.7697
07:06:55|2.7703
07:06:56|2.7702
07:06:58|2.7714
07:06:58|2.7721
07:07:00|2.7735
07:07:01|2.7733
07:07:02|2.774
07:07:03|2.7741
07:07:04|2.7749
07:07:05|2.7749
07:07:06|2.7749
07:07:07|2.7732
07:07:08|2.774
07:07:09|2.775
07:07:10|2.775
07:07:11|2.7752
07:07:12|2.7756
07:07:13|2.7754
07:07:14|2.7754
07:07:15|2.7759
07:07:16|2.7759
07:07:17|2.7756
07:07:18|2.7764
07:07:19|2.7776
07:07:20|2.7777
07:07:21|2.7777
07:07:22|2.7778
07:07:23|2.7797
07:07:24|2.7799
07:07:25|2.7803
07:07:26|2.7803
07:07:27|2.7791
07:07:28|2.7787
07:07:29|2.7787
07:07:30|2.7787
07:07:31|2.7764
07:07:33|2.7749
07:07:34|2.775
07:07:35|2.7763
07:07:36|2.7757
07:07:36|2.7762
07:07:37|2.776
07:07:39|2.776
07:07:40|2.7748
07:07:41|2.7747
07:07:42|2.7746
07:07:43|2.7747
07:07:44|2.7753
07:07:45|2.7763
07:07:46|2.7765
07:07:47|2.7766
07:07:48|2.7761
07:07:49|2.7766
07:07:50|2.7767
07:07:51|2.7758
07:07:52|2.7746
07:07:53|2.7748
07:07:55|2.7744
07:07:55|2.7744
07:07:56|2.7745
07:07:57|2.7731
07:07:59|2.7731
07:08:00|2.7717
07:08:00|2.7723
07:08:02|2.7708
07:08:03|2.77
07:08:03|2.7695
07:08:04|2.7696
07:08:05|2.7701
07:08:06|2.7715
07:08:08|2.7718
07:08:09|2.7722
07:08:09|2.7756
07:08:11|2.7755
07:08:12|2.774
07:08:12|2.7737
07:08:13|2.7736
07:08:14|2.7739
07:08:15|2.7739
07:08:16|2.774
07:08:18|2.7736
07:08:19|2.7727
07:08:20|2.7754
07:08:21|2.7749
07:08:22|2.7758
07:08:23|2.7758
07:08:24|2.7766
07:08:25|2.7779
07:08:26|2.7784
07:08:27|2.7785
07:08:28|2.7773
07:08:30|2.7753
07:08:30|2.7756
07:08:31|2.7753
07:08:33|2.775
07:08:33|2.7749
07:08:34|2.7751
07:08:35|2.776
07:08:36|2.7767
07:08:38|2.7767
07:08:38|2.7778
07:08:39|2.7769
07:08:41|2.7762
07:08:42|2.776
07:08:42|2.7759
07:08:44|2.7756
07:08:44|2.7756
07:08:45|2.7772
07:08:46|2.7771
07:08:48|2.7772
07:08:49|2.7772
07:08:49|2.7761
07:08:50|2.7761
07:08:51|2.7768
07:08:53|2.777
07:08:53|2.777
07:08:55|2.7772
07:08:55|2.7784
07:08:57|2.7789
07:08:58|2.7784
07:08:58|2.7783
07:09:00|2.7765
07:09:00|2.7759
07:09:02|2.7759
07:09:02|2.7759
07:09:04|2.7758
07:09:05|2.7759
07:09:05|2.777
07:09:07|2.7767
07:09:08|2.7778
07:09:09|2.7785
07:09:10|2.7788
07:09:11|2.7787
07:09:12|2.7783
07:09:13|2.7781
07:09:14|2.7777
07:09:15|2.7774
07:09:16|2.7774
07:09:18|2.7774
07:09:18|2.7773
07:09:20|2.7776
07:09:20|2.7778
07:09:22|2.7781
07:09:22|2.7779
07:09:23|2.7779
07:09:24|2.7782
07:09:25|2.7779
07:09:26|2.7779
07:09:27|2.7782
07:09:28|2.7782
07:09:29|2.7787
07:09:30|2.7787
07:09:31|2.7787
07:09:33|2.7785
07:09:33|2.7791
07:09:35|2.7789
07:09:35|2.7803
07:09:36|2.781
07:09:38|2.781
07:09:39|2.7804
07:09:39|2.7804
07:09:40|2.7804
07:09:41|2.7798
07:09:42|2.7803
07:09:44|2.7807
07:09:44|2.7807
07:09:46|2.7807
07:09:47|2.7807
07:09:47|2.7827
07:09:48|2.7816
07:09:50|2.7826
07:09:50|2.7833
07:09:51|2.7839
07:09:53|2.7833
07:09:54|2.7837
07:09:55|2.7832
07:09:56|2.7836
07:09:57|2.7836
07:09:58|2.7846
07:09:59|2.7853
07:10:00|2.7854
07:10:01|2.7839
07:10:02|2.7839
07:10:04|2.784
07:10:05|2.7839
07:10:05|2.784
07:10:06|2.7845
07:10:08|2.7859
07:10:08|2.7859
07:10:09|2.7856
07:10:10|2.785
07:10:11|2.7851
07:10:13|2.7854
07:10:14|2.7855
07:10:15|2.7863
07:10:16|2.7865
07:10:17|2.7879
07:10:18|2.7886
07:10:19|2.7883
07:10:20|2.79
07:10:21|2.79
07:10:22|2.7895
07:10:23|2.7898
07:10:24|2.7878
07:10:25|2.7865
07:10:26|2.7861
07:10:27|2.785
07:10:28|2.784
07:10:29|2.7825
07:10:30|2.7816
07:10:31|2.7818
07:10:32|2.7819
07:10:34|2.7816
07:10:34|2.7816
07:10:36|2.7805
07:10:37|2.7795
07:10:38|2.7779
07:10:40|2.7786
07:10:40|2.7785
07:10:42|2.7783
07:10:42|2.7795
07:10:43|2.7806
07:10:44|2.7811
07:10:46|2.7811
07:10:46|2.7811
07:10:47|2.7808
07:10:49|2.7813
07:10:49|2.7813
07:10:50|2.7821
07:10:52|2.7843
07:10:52|2.7871
07:10:53|2.7884
07:10:55|2.787
07:10:56|2.788
07:10:56|2.7875
07:10:57|2.7878
07:10:58|2.7884
07:11:00|2.7862
07:11:00|2.7861
07:11:01|2.7851
07:11:02|2.785
07:11:03|2.7855
07:11:04|2.7856
07:11:06|2.7875
07:11:06|2.7887
07:11:08|2.7898
07:11:08|2.7903
07:11:09|2.7896
07:11:11|2.7893
07:11:12|2.791
07:11:12|2.7909
07:11:14|2.7909
07:11:14|2.7903
07:11:16|2.7905
07:11:16|2.7904
07:11:18|2.791
07:11:18|2.7898
07:11:20|2.789
07:11:21|2.7896
07:11:22|2.7893
07:11:23|2.7902
07:11:24|2.7905
07:11:25|2.7908
07:11:26|2.7907
07:11:27|2.7909
07:11:28|2.791
07:11:29|2.7907
07:11:30|2.7898
07:11:31|2.7894
07:11:32|2.7894
07:11:34|2.7904
07:11:34|2.7904
07:11:36|2.7905
07:11:37|2.7906
07:11:37|2.7901
07:11:38|2.7911
07:11:40|2.7907
07:11:41|2.7919
07:11:41|2.792
07:11:43|2.7929
07:11:43|2.7928
07:11:45|2.7928
07:11:46|2.7933
07:11:47|2.7933
07:11:48|2.7932
07:11:49|2.7936
07:11:50|2.7939
07:11:51|2.7935
07:11:52|2.7935
07:11:53|2.794
07:11:54|2.794
07:11:55|2.794
07:11:56|2.794
07:11:57|2.794
07:11:58|2.794
07:11:59|2.7946
07:12:00|2.7945
07:12:01|2.7933
07:12:02|2.794
07:12:03|2.794
07:12:04|2.794
07:12:05|2.7927
07:12:06|2.7921
07:12:07|2.7924
07:12:08|2.7929
07:12:09|2.7922
07:12:10|2.7928
07:12:11|2.7951
07:12:12|2.7971
07:12:13|2.7974
07:12:14|2.7975
07:12:15|2.7977
07:12:16|2.7981
07:12:17|2.7986
07:12:18|2.7987
07:12:19|2.7983
07:12:20|2.7988
07:12:21|2.7988
07:12:22|2.7968
07:12:23|2.797
07:12:24|2.7974
07:12:25|2.7977
07:12:26|2.7977
07:12:27|2.7971
07:12:28|2.7971
07:12:29|2.7966
07:12:31|2.7966
07:12:32|2.7959
07:12:32|2.797
07:12:34|2.7969
07:12:35|2.7958
07:12:36|2.7958
07:12:37|2.796
07:12:38|2.7957
07:12:39|2.7964
07:12:41|2.7958
07:12:41|2.7958
07:12:42|2.7965
07:12:43|2.796
07:12:44|2.7964
07:12:45|2.7964
07:12:46|2.7969
07:12:48|2.7969
07:12:49|2.7969
07:12:50|2.7969
07:12:50|2.7969
07:12:51|2.797
07:12:52|2.797
07:12:53|2.7965
07:12:54|2.797
07:12:55|2.7972
07:12:56|2.7967
07:12:57|2.7967
07:12:59|2.7976
07:12:59|2.7971
07:13:00|2.7962
07:13:02|2.7962
07:13:02|2.7966
07:13:03|2.7967
07:13:05|2.7966
07:13:05|2.7967
07:13:07|2.7965
07:13:08|2.7968
07:13:09|2.7976
07:13:10|2.797
07:13:10|2.7973
07:13:12|2.7955
07:13:13|2.795
07:13:15|2.795
07:13:15|2.7952
07:13:17|2.7959
07:13:17|2.7953
07:13:18|2.7924
07:13:19|2.7918
07:13:20|2.7927
07:13:22|2.7927
07:13:22|2.7927
07:13:23|2.789
07:13:24|2.7905
07:13:25|2.7894
07:13:26|2.7884
07:13:28|2.7909
07:13:29|2.792
07:13:29|2.7947
07:13:30|2.7959
07:13:32|2.7957
07:13:32|2.7955
07:13:34|2.7956
07:13:35|2.7954
07:13:37|2.7954
07:13:38|2.7956
07:13:39|2.7942
07:13:39|2.7953
07:13:40|2.7957
07:13:42|2.7969
07:13:43|2.7978
07:13:43|2.7978
07:13:45|2.7974
07:13:46|2.7974
07:13:47|2.7974
07:13:48|2.7978
07:13:49|2.7977
07:13:50|2.7983
07:13:51|2.7984
07:13:52|2.7984
07:13:53|2.7974
07:13:54|2.797
07:13:55|2.7959
07:13:56|2.7962
07:13:57|2.7948
07:13:58|2.7948
07:13:59|2.7939
07:14:00|2.7935
07:14:01|2.793
07:14:02|2.7939
07:14:03|2.7941
07:14:04|2.7918
07:14:05|2.7897
07:14:06|2.7917
07:14:07|2.7917
07:14:08|2.7927
07:14:09|2.7919
07:14:10|2.7924
07:14:11|2.7923
07:14:12|2.7935
07:14:13|2.7929
07:14:14|2.7926
07:14:15|2.7929
07:14:16|2.7928
07:14:17|2.7924
07:14:18|2.7927
07:14:19|2.7918
07:14:20|2.7913
07:14:21|2.791
07:14:22|2.7906
07:14:23|2.7905
07:14:24|2.79
07:14:25|2.79
07:14:26|2.7911
07:14:27|2.7909
07:14:28|2.7906
07:14:29|2.7906
07:14:30|2.7907
07:14:31|2.7918
07:14:32|2.7914
07:14:33|2.7912
07:14:34|2.7905
07:14:36|2.7905
07:14:37|2.7905
07:14:37|2.7905
07:14:39|2.7891
07:14:40|2.7914
07:14:41|2.7907
07:14:42|2.7909
07:14:43|2.791
07:14:44|2.7909
07:14:45|2.7909
07:14:46|2.7907
07:14:47|2.7911
07:14:48|2.7908
07:14:49|2.7913
07:14:50|2.7909
07:14:51|2.7909
07:14:52|2.7913
07:14:53|2.7916
07:14:54|2.7916
07:14:55|2.792
07:14:56|2.7916
07:14:57|2.7916
07:14:58|2.7916
07:14:59|2.7916
07:15:00|2.7927
07:15:01|2.7927
07:15:02|2.7949
07:15:03|2.7949
07:15:04|2.7962
07:15:05|2.7962
07:15:07|2.7962
07:15:07|2.7972
07:15:08|2.7974
07:15:10|2.7978
07:15:12|2.7972
07:15:12|2.7973
07:15:13|2.7939
07:15:14|2.7936
07:15:15|2.7946
07:15:17|2.7958
07:15:17|2.7953
07:15:19|2.7936
07:15:19|2.7935
07:15:20|2.7936
07:15:22|2.7942
07:15:22|2.7918
07:15:23|2.7909
07:15:25|2.793
07:15:25|2.7925
07:15:27|2.7902
07:15:27|2.7897
07:15:29|2.7888
07:15:30|2.789
07:15:30|2.7893
07:15:32|2.7893
07:15:32|2.7893
07:15:34|2.7939
07:15:34|2.7939
07:15:36|2.7941
07:15:37|2.7947
07:15:38|2.7953
07:15:40|2.7958
07:15:40|2.7962
07:15:41|2.7964
07:15:42|2.799
07:15:43|2.7995
07:15:44|2.7979
07:15:45|2.7995
07:15:46|2.8
07:15:47|2.7988
07:15:48|2.7981
07:15:49|2.7992
07:15:50|2.7992
07:15:52|2.7986
07:15:52|2.7986
07:15:54|2.797
07:15:54|2.7948
07:15:55|2.7956
07:15:56|2.7957
07:15:57|2.7934
07:15:58|2.7944
07:16:01|2.7948
07:16:02|2.7935
07:16:03|2.7942
07:16:04|2.7947
07:16:05|2.7949
07:16:06|2.7954
07:16:07|2.7963
07:16:08|2.7959
07:16:09|2.7954
07:16:11|2.7967
07:16:11|2.7962
07:16:12|2.7965
07:16:13|2.7961
07:16:14|2.7963
07:16:15|2.7963
07:16:16|2.7965
07:16:17|2.797
07:16:18|2.797
07:16:19|2.7964
07:16:20|2.7966
07:16:21|2.7967
07:16:22|2.7971
07:16:23|2.7971
07:16:24|2.7971
07:16:25|2.7977
07:16:26|2.7976
07:16:27|2.7971
07:16:28|2.7952
07:16:29|2.7957
07:16:31|2.7962
07:16:31|2.7961
07:16:32|2.7936
07:16:33|2.7925
07:16:35|2.7933
07:16:36|2.7927
07:16:37|2.7919
07:16:38|2.7916
07:16:39|2.7898
07:16:40|2.7901
07:16:41|2.7901
07:16:42|2.7895
07:16:43|2.7871
07:16:44|2.787
07:16:45|2.786
07:16:46|2.7857
07:16:47|2.7863
07:16:48|2.7856
07:16:49|2.7847
07:16:50|2.7853
07:16:51|2.7851
07:16:52|2.7855
07:16:53|2.7853
07:16:54|2.7841
07:16:55|2.7839
07:16:56|2.7832
07:16:57|2.782
07:16:58|2.7812
07:16:59|2.78
07:17:00|2.7808
07:17:01|2.7804
07:17:02|2.7804
07:17:03|2.7802
07:17:04|2.7806
07:17:05|2.7823
07:17:06|2.7833
07:17:07|2.7846
07:17:08|2.7842
07:17:09|2.7857
07:17:10|2.7871
07:17:11|2.7868
07:17:12|2.7844
07:17:13|2.7867
07:17:14|2.7877
07:17:15|2.7878
07:17:16|2.7887
07:17:17|2.7892
07:17:19|2.7882
07:17:20|2.7881
07:17:20|2.7869
07:17:21|2.7866
07:17:22|2.7872
07:17:23|2.7882
07:17:24|2.7887
07:17:25|2.7887
07:17:26|2.789
07:17:27|2.7888
07:17:28|2.7886
07:17:30|2.7887
07:17:30|2.789
07:17:31|2.7904
07:17:32|2.7907
07:17:33|2.7918
07:17:34|2.79
07:17:35|2.79
07:17:36|2.7901
07:17:37|2.7915
07:17:39|2.7922
07:17:39|2.7933
07:17:40|2.7927
07:17:42|2.7923
07:17:43|2.7923
07:17:44|2.7936
07:17:45|2.7941
07:17:46|2.7948
07:17:47|2.7946
07:17:48|2.7947
07:17:49|2.7962
07:17:50|2.7972
07:17:51|2.7974
07:17:52|2.7972
07:17:53|2.7975
07:17:54|2.7978
07:17:55|2.7976
07:17:57|2.7975
07:17:57|2.7954
07:17:58|2.7956
07:17:59|2.7936
07:18:00|2.7933
07:18:01|2.793
07:18:03|2.7929
07:18:03|2.7929
07:18:04|2.7946
07:18:06|2.7952
07:18:06|2.7951
07:18:07|2.7958
07:18:09|2.7966
07:18:09|2.7978
07:18:10|2.7974
07:18:12|2.7951
07:18:12|2.7951
07:18:13|2.7954
07:18:14|2.7952
07:18:15|2.7955
07:18:16|2.7968
07:18:18|2.7961
07:18:19|2.7965
07:18:20|2.7959
07:18:21|2.7963
07:18:22|2.798
07:18:23|2.7987
07:18:24|2.7987
07:18:25|2.7995
07:18:26|2.7993
07:18:27|2.7987
07:18:28|2.7989
07:18:30|2.799
07:18:30|2.7985
07:18:32|2.7992
07:18:32|2.7982
07:18:33|2.7986
07:18:34|2.7985
07:18:36|2.7986
07:18:38|2.7995
07:18:39|2.799
07:18:40|2.799
07:18:40|2.7994
07:18:42|2.7994
07:18:42|2.7984
07:18:43|2.7972
07:18:45|2.7967
07:18:46|2.7964
07:18:47|2.7974
07:18:49|2.7974
07:18:49|2.798
07:18:50|2.799
07:18:52|2.7992
07:18:53|2.799
07:18:53|2.799
07:18:54|2.799
07:18:55|2.8015
07:18:57|2.8009
07:18:58|2.8004
07:18:59|2.8002
07:19:00|2.8008
07:19:01|2.801
07:19:02|2.8005
07:19:03|2.8005
07:19:04|2.8012
07:19:05|2.7983
07:19:06|2.7972
07:19:07|2.798
07:19:08|2.797
07:19:09|2.7943
07:19:10|2.7953
07:19:11|2.7935
07:19:12|2.7935
07:19:13|2.7939
07:19:14|2.7938
07:19:15|2.7956
07:19:16|2.7975
07:19:17|2.7977
07:19:18|2.7969
07:19:19|2.7972
07:19:20|2.7956
07:19:21|2.7961
07:19:22|2.7958
07:19:23|2.7954
07:19:24|2.7955
07:19:25|2.7957
07:19:26|2.7958
07:19:27|2.7943
07:19:28|2.7938
07:19:29|2.793
07:19:30|2.7925
07:19:31|2.7924
07:19:32|2.7926
07:19:33|2.7923
07:19:34|2.7918
07:19:35|2.7905
07:19:37|2.7882
07:19:38|2.7861
07:19:39|2.7865
07:19:40|2.7859
07:19:40|2.7852
07:19:41|2.7859
07:19:43|2.784
07:19:44|2.7852
07:19:44|2.7854
07:19:45|2.7855
07:19:47|2.7864
07:19:48|2.7879
07:19:49|2.7879
07:19:52|2.792
07:19:53|2.7921
07:19:53|2.7941
07:19:54|2.7936
07:19:56|2.7939
07:19:57|2.795
07:19:57|2.7963
07:19:59|2.7937
07:20:00|2.7938
07:20:00|2.793
07:20:02|2.7929
07:20:03|2.7928
07:20:03|2.7911
07:20:05|2.789
07:20:05|2.7902
07:20:07|2.794
07:20:08|2.794
07:20:09|2.7941
07:20:10|2.7964
07:20:11|2.7946
07:20:12|2.7955
07:20:13|2.7918
07:20:14|2.7919
07:20:15|2.7936
07:20:16|2.7941
07:20:17|2.7947
07:20:18|2.7948
07:20:19|2.7944
07:20:20|2.794
07:20:21|2.7938
07:20:22|2.7939
07:20:23|2.7941
07:20:24|2.7941
07:20:25|2.7924
07:20:26|2.7924
07:20:27|2.7921
07:20:28|2.7924
07:20:29|2.7932
07:20:30|2.7945
07:20:31|2.7934
07:20:32|2.7921
07:20:33|2.7944
07:20:34|2.7944
07:20:35|2.7925
07:20:36|2.7926
07:20:37|2.7925
07:20:38|2.7923
07:20:40|2.7926
07:20:41|2.7927
07:20:42|2.7925
07:20:42|2.7925
07:20:44|2.7925
07:20:44|2.7924
07:20:46|2.7916
07:20:47|2.7915
07:20:48|2.7915
07:20:49|2.7914
07:20:51|2.792
07:20:52|2.7925
07:20:52|2.7925
07:20:53|2.7925
07:20:54|2.7926
07:20:55|2.7927
07:20:56|2.7927
07:20:57|2.7924
07:20:58|2.7924
07:20:59|2.7924
07:21:01|2.7925
07:21:02|2.7925
07:21:03|2.7921
07:21:04|2.7926
07:21:06|2.7926
07:21:06|2.793
07:21:07|2.793
07:21:08|2.793
07:21:10|2.793
07:21:10|2.793
07:21:12|2.7927
07:21:12|2.7927
07:21:14|2.7928
07:21:14|2.7923
07:21:15|2.7926
07:21:16|2.7923
07:21:17|2.7929
07:21:18|2.7936
07:21:20|2.7936
07:21:20|2.7936
07:21:22|2.7936
07:21:22|2.7934
07:21:24|2.7934
07:21:24|2.7934
07:21:25|2.7923
07:21:26|2.7921
07:21:27|2.7914
07:21:28|2.7914
07:21:29|2.7914
07:21:31|2.792
07:21:31|2.792
07:21:32|2.7919
07:21:33|2.792
07:21:35|2.7906
07:21:36|2.7906
07:21:37|2.7906
07:21:38|2.7901
07:21:39|2.7901
07:21:41|2.7893
07:21:42|2.7896
07:21:42|2.7904
07:21:44|2.7904
07:21:44|2.7914
07:21:45|2.7917
07:21:47|2.7914
07:21:48|2.7917
07:21:48|2.791
07:21:50|2.7931
07:21:50|2.7934
07:21:51|2.7933
07:21:52|2.7931
07:21:53|2.7929
07:21:55|2.7931
07:21:56|2.7931
07:21:57|2.7931
07:21:58|2.7934
07:21:58|2.7931
07:21:59|2.7926
07:22:00|2.7924
07:22:01|2.7919
07:22:03|2.7919
07:22:04|2.7919
07:22:05|2.7919
07:22:05|2.7917
07:22:06|2.7923
07:22:07|2.7923
07:22:08|2.7923
07:22:09|2.7934
07:22:11|2.7934
07:22:12|2.7934
07:22:13|2.7934
07:22:14|2.7934
07:22:15|2.7942
07:22:16|2.7942
07:22:17|2.7944
07:22:18|2.7948
07:22:19|2.7953
07:22:20|2.7974
07:22:21|2.7975
07:22:22|2.7981
07:22:24|2.7987
07:22:25|2.7987
07:22:25|2.7987
07:22:26|2.799
07:22:27|2.7989
07:22:28|2.7992
07:22:29|2.7996
07:22:30|2.8
07:22:31|2.8
07:22:32|2.8001
07:22:33|2.8002
07:22:34|2.8002
07:22:36|2.8003
07:22:37|2.8004
07:22:38|2.8
07:22:38|2.7993
07:22:40|2.8007
07:22:42|2.8014
07:22:42|2.801
07:22:43|2.7998
07:22:45|2.802
07:22:45|2.8019
07:22:46|2.802
07:22:47|2.8023
07:22:49|2.8018
07:22:49|2.8014
07:22:50|2.8019
07:22:52|2.802
07:22:53|2.8023
07:22:54|2.8026
07:22:55|2.8026
07:22:56|2.8018
07:22:57|2.8024
07:22:58|2.8023
07:22:59|2.802
07:23:00|2.8023
07:23:01|2.8029
07:23:02|2.8022
07:23:03|2.802
07:23:04|2.8024
07:23:05|2.8025
07:23:06|2.8027
07:23:07|2.803
07:23:08|2.8044
07:23:10|2.8044
07:23:10|2.8042
07:23:11|2.8042
07:23:13|2.8029
07:23:13|2.8036
07:23:14|2.8036
07:23:16|2.8036
07:23:16|2.8042
07:23:17|2.8041
07:23:19|2.8046
07:23:20|2.8038
07:23:21|2.803
07:23:21|2.8035
07:23:22|2.8033
07:23:23|2.8031
07:23:24|2.8027
07:23:25|2.8027
07:23:26|2.8026
07:23:27|2.802
07:23:28|2.7993
07:23:30|2.8013
07:23:30|2.802
07:23:32|2.8017
07:23:32|2.8017
07:23:34|2.802
07:23:34|2.8035
07:23:36|2.8032
07:23:37|2.8026
07:23:38|2.8034
07:23:40|2.8031
07:23:40|2.8023
07:23:42|2.8015
07:23:43|2.8017
07:23:45|2.8015
07:23:46|2.8014
07:23:46|2.8009
07:23:48|2.8032
07:23:48|2.8036
07:23:50|2.8027
07:23:50|2.8031
07:23:52|2.8031
07:23:52|2.8046
07:23:54|2.8043
07:23:55|2.8036
07:23:56|2.8031
07:23:57|2.8032
07:23:58|2.8028
07:23:59|2.8034
07:24:00|2.8037
07:24:01|2.8036
07:24:02|2.8036
07:24:03|2.8036
07:24:04|2.8036
07:24:05|2.8035
07:24:06|2.8036
07:24:07|2.8036
07:24:08|2.8036
07:24:09|2.8036
07:24:10|2.8036
07:24:11|2.8036
07:24:12|2.8036
07:24:13|2.8036
07:24:14|2.8036
07:24:15|2.804
07:24:16|2.8038
07:24:17|2.804
07:24:18|2.8037
07:24:19|2.8037
07:24:20|2.8039
07:24:21|2.8032
07:24:22|2.8022
07:24:23|2.8017
07:24:24|2.8017
07:24:25|2.8016
07:24:26|2.8027
07:24:27|2.8025
07:24:28|2.8022
07:24:29|2.8022
07:24:30|2.8022
07:24:32|2.8019
07:24:32|2.8019
07:24:33|2.8019
07:24:34|2.8013
07:24:35|2.8008
07:24:36|2.8008
07:24:37|2.8008
07:24:38|2.8004
07:24:40|2.8005
07:24:41|2.7995
07:24:42|2.7997
07:24:43|2.7995
07:24:43|2.7994
07:24:45|2.7989
07:24:46|2.7983
07:24:47|2.7963
07:24:48|2.7963
07:24:48|2.7966
07:24:50|2.7983
07:24:51|2.7995
07:24:52|2.7982
07:24:53|2.799
07:24:54|2.799
07:24:55|2.8
07:24:56|2.8002
07:24:57|2.7998
07:24:59|2.798
07:24:59|2.798
07:25:00|2.7993
07:25:01|2.7993
07:25:02|2.8002
07:25:04|2.8004
07:25:05|2.7996
07:25:06|2.7996
07:25:07|2.8004
07:25:08|2.8004
07:25:09|2.8004
07:25:10|2.801
07:25:11|2.8012
07:25:12|2.7995
07:25:13|2.7996
07:25:14|2.7988
07:25:15|2.7962
07:25:16|2.795
07:25:17|2.7954
07:25:18|2.7951
07:25:19|2.7947
07:25:20|2.7947
07:25:21|2.7945
07:25:22|2.7952
07:25:23|2.7955
07:25:24|2.7955
07:25:25|2.7956
07:25:26|2.7956
07:25:27|2.7969
07:25:28|2.7979
07:25:29|2.7979
07:25:30|2.7981
07:25:31|2.7988
07:25:32|2.7996
07:25:34|2.8
07:25:34|2.8019
07:25:35|2.8035
07:25:36|2.8028
07:25:37|2.8023
07:25:38|2.8018
07:25:39|2.8016
07:25:41|2.8002
07:25:42|2.8003
07:25:43|2.7999
07:25:44|2.8007
07:25:45|2.8007
07:25:46|2.8011
07:25:47|2.8009
07:25:48|2.8002
07:25:50|2.8012
07:25:51|2.8008
07:25:51|2.8012
07:25:52|2.8011
07:25:54|2.8002
07:25:55|2.8006
07:25:55|2.8006
07:25:56|2.8016
07:25:57|2.8021
07:25:59|2.8034
07:25:59|2.804
07:26:00|2.805
07:26:01|2.8049
07:26:02|2.8049
07:26:03|2.8051
07:26:04|2.805
07:26:05|2.8043
07:26:06|2.8049
07:26:08|2.805
07:26:08|2.805
07:26:09|2.8052
07:26:11|2.805
07:26:12|2.805
07:26:12|2.8042
07:26:13|2.8046
07:26:15|2.8042
07:26:16|2.8042
07:26:17|2.8027
07:26:18|2.8033
07:26:18|2.8025
07:26:20|2.8031
07:26:21|2.8031
07:26:21|2.8024
07:26:23|2.8015
07:26:23|2.8012
07:26:25|2.8015
07:26:25|2.8004
07:26:27|2.8005
07:26:28|2.8002
07:26:29|2.7997
07:26:30|2.7996
07:26:31|2.7994
07:26:32|2.8006
07:26:33|2.8013
07:26:34|2.8012
07:26:35|2.8015
07:26:36|2.8015
07:26:37|2.8015
07:26:38|2.8015
07:26:39|2.8015
07:26:41|2.8015
07:26:42|2.8022
07:26:43|2.802
07:26:44|2.802
07:26:44|2.804
07:26:45|2.8039
07:26:46|2.8041
07:26:48|2.8041
07:26:49|2.8038
07:26:49|2.8036
07:26:51|2.8036
07:26:52|2.8037
07:26:53|2.8041
07:26:53|2.8053
07:26:55|2.8054
07:26:56|2.8048
07:26:58|2.8069
07:26:58|2.807
07:27:00|2.807
07:27:01|2.8069
07:27:01|2.8073
07:27:03|2.8075
07:27:03|2.8061
07:27:05|2.8065
07:27:06|2.8052
07:27:06|2.8053
07:27:07|2.8052
07:27:09|2.8056
07:27:10|2.8056
07:27:11|2.8056
07:27:12|2.8056
07:27:13|2.8055
07:27:15|2.8053
07:27:15|2.8043
07:27:16|2.8043
07:27:18|2.8043
07:27:19|2.8061
07:27:19|2.8046
07:27:20|2.8052
07:27:22|2.8052
07:27:23|2.8054
07:27:23|2.8054
07:27:24|2.806
07:27:26|2.8059
07:27:26|2.8057
07:27:27|2.8057
07:27:28|2.8037
07:27:29|2.8037
07:27:30|2.8035
07:27:31|2.8027
07:27:32|2.8029
07:27:33|2.8029
07:27:34|2.8029
07:27:35|2.8049
07:27:36|2.8052
07:27:38|2.8043
07:27:39|2.8034
07:27:40|2.8034
07:27:41|2.8039
07:27:43|2.8038
07:27:44|2.8032
07:27:45|2.8037
07:27:46|2.8038
07:27:47|2.8032
07:27:48|2.8031
07:27:49|2.8031
07:27:50|2.8036
07:27:51|2.8036
07:27:52|2.8035
07:27:53|2.8036
07:27:54|2.8016
07:27:55|2.8017
07:27:56|2.8015
07:27:58|2.8008
07:27:59|2.8005
07:28:00|2.8002
07:28:00|2.8002
07:28:01|2.8003
07:28:02|2.7998
07:28:03|2.7997
07:28:05|2.8
07:28:06|2.8004
07:28:07|2.8004
07:28:08|2.8011
07:28:09|2.8014
07:28:10|2.8014
07:28:11|2.8019
07:28:12|2.803
07:28:13|2.8015
07:28:14|2.8013
07:28:16|2.8025
07:28:16|2.8026
07:28:17|2.8026
07:28:18|2.8031
07:28:19|2.8022
07:28:21|2.8022
07:28:22|2.8031
07:28:23|2.8049
07:28:24|2.8051
07:28:25|2.805
07:28:26|2.804
07:28:27|2.804
07:28:28|2.804
07:28:29|2.8028
07:28:30|2.8029
07:28:31|2.8029
07:28:32|2.803
07:28:33|2.8035
07:28:34|2.8029
07:28:35|2.8027
07:28:36|2.8026
07:28:37|2.8026
07:28:38|2.8026
07:28:39|2.8026
07:28:40|2.8027
07:28:42|2.8026
07:28:43|2.8021
07:28:45|2.8026
07:28:46|2.8028
07:28:47|2.8034
07:28:48|2.8026
07:28:49|2.8024
07:28:50|2.8023
07:28:51|2.802
07:28:52|2.8013
07:28:53|2.8017
07:28:54|2.8028
07:28:55|2.8022
07:28:56|2.8022
07:28:58|2.8011
07:28:58|2.8011
07:28:59|2.8007
07:29:01|2.8008
07:29:02|2.7996
07:29:02|2.7996
07:29:04|2.8
07:29:04|2.8022
07:29:05|2.8022
07:29:06|2.8022
07:29:07|2.8024
07:29:08|2.8024
07:29:09|2.8024
07:29:10|2.8028
07:29:12|2.8027
07:29:12|2.8045
07:29:13|2.805
07:29:14|2.8041
07:29:15|2.8034
07:29:17|2.8034
07:29:18|2.8028
07:29:19|2.8046
07:29:20|2.8051
07:29:21|2.8045
07:29:22|2.8045
07:29:23|2.8045
07:29:24|2.8045
07:29:25|2.8045
07:29:26|2.8044
07:29:27|2.8044
07:29:28|2.8042
07:29:29|2.806
07:29:30|2.8066
07:29:31|2.8068
07:29:32|2.8062
07:29:33|2.8056
07:29:34|2.8044
07:29:35|2.8044
07:29:36|2.8036
07:29:37|2.8032
07:29:39|2.8034
07:29:40|2.8041
07:29:42|2.8045
07:29:43|2.803
07:29:45|2.8028
07:29:46|2.8029
07:29:47|2.8024
07:29:47|2.8024
07:29:48|2.8024
07:29:50|2.8028
07:29:52|2.803
07:29:53|2.803
07:29:54|2.8029
07:29:55|2.8029
07:29:56|2.8027
07:29:57|2.8026
07:29:58|2.8016
07:29:59|2.802
07:29:59|2.802
07:30:01|2.8017
07:30:02|2.8005
07:30:03|2.7996
07:30:04|2.7995
07:30:05|2.7994
07:30:06|2.7972
07:30:07|2.799
07:30:08|2.7983
07:30:09|2.8
07:30:10|2.8009
07:30:11|2.8013
07:30:12|2.8011
07:30:13|2.8007
07:30:14|2.801
07:30:15|2.7999
07:30:16|2.8002
07:30:18|2.8011
07:30:19|2.8013
07:30:19|2.8012
07:30:20|2.8028
07:30:21|2.8028
07:30:23|2.8028
07:30:24|2.8028
07:30:25|2.8019
07:30:26|2.8019
07:30:27|2.8007
07:30:28|2.801
07:30:29|2.8012
07:30:30|2.8019
07:30:31|2.8019
07:30:32|2.8019
07:30:33|2.8019
07:30:34|2.8012
07:30:35|2.8023
07:30:36|2.8023
07:30:37|2.8023
07:30:38|2.8023
07:30:40|2.8028
07:30:40|2.8044
07:30:42|2.8051
07:30:43|2.8043
07:30:45|2.8049
07:30:45|2.8046
07:30:46|2.8049
07:30:47|2.8054
07:30:48|2.8065
07:30:49|2.8073
07:30:50|2.8077
07:30:51|2.8075
07:30:52|2.8065
07:30:53|2.8077
07:30:54|2.8075
07:30:55|2.808
07:30:56|2.8082
07:30:58|2.8071
07:30:59|2.8072
07:31:00|2.807
07:31:01|2.8065
07:31:02|2.807
07:31:03|2.8071
07:31:04|2.8069
07:31:05|2.8057
07:31:06|2.8057
07:31:07|2.8056
07:31:08|2.8057
07:31:09|2.8057
07:31:10|2.806
07:31:11|2.806
07:31:12|2.8044
07:31:13|2.8034
07:31:15|2.8039
07:31:15|2.8038
07:31:16|2.8039
07:31:17|2.8041
07:31:18|2.8036
07:31:19|2.8026
07:31:20|2.8034
07:31:21|2.8036
07:31:22|2.8036
07:31:23|2.8036
07:31:24|2.8025
07:31:25|2.8024
07:31:27|2.8022
07:31:27|2.8036
07:31:28|2.8026
07:31:29|2.8026
07:31:30|2.8026
07:31:31|2.8026
07:31:32|2.8031
07:31:33|2.8027
07:31:34|2.8014
07:31:35|2.8014
07:31:36|2.8013
07:31:37|2.8013
07:31:38|2.8014
07:31:39|2.8018
07:31:41|2.8017
07:31:42|2.8035
07:31:43|2.8051
07:31:44|2.8052
07:31:45|2.8048
07:31:46|2.8048
07:31:47|2.8048
07:31:48|2.8046
07:31:49|2.806
07:31:50|2.8057
07:31:51|2.8063
07:31:52|2.8057
07:31:54|2.8058
07:31:54|2.8056
07:31:55|2.8059
07:31:56|2.807
07:31:57|2.807
07:31:58|2.8075
07:32:00|2.8058
07:32:01|2.8058
07:32:01|2.8064
07:32:02|2.8063
07:32:03|2.8065
07:32:05|2.8062
07:32:05|2.8054
07:32:07|2.8054
07:32:08|2.8047
07:32:08|2.8047
07:32:09|2.8055
07:32:10|2.8053
07:32:11|2.8051
07:32:12|2.8051
07:32:13|2.8038
07:32:14|2.8018
07:32:15|2.8004
07:32:17|2.798
07:32:17|2.7972
07:32:19|2.7976
07:32:19|2.7991
07:32:20|2.7992
07:32:21|2.8019
07:32:23|2.8007
07:32:24|2.8006
07:32:25|2.7995
07:32:26|2.7968
07:32:27|2.7984
07:32:28|2.7984
07:32:28|2.7982
07:32:29|2.7984
07:32:31|2.7983
07:32:32|2.7974
07:32:33|2.7989
07:32:34|2.7978
07:32:34|2.7967
07:32:35|2.7958
07:32:36|2.7965
07:32:38|2.7967
07:32:38|2.7982
07:32:40|2.7984
07:32:41|2.7989
07:32:42|2.7987
07:32:43|2.7991
07:32:44|2.7981
07:32:45|2.7981
07:32:46|2.7981
07:32:47|2.7981
07:32:48|2.7981
07:32:49|2.7981
07:32:51|2.7981
07:32:52|2.7985
07:32:52|2.7985
07:32:54|2.7986
07:32:55|2.7986
07:32:56|2.7986
07:32:57|2.7973
07:32:58|2.7966
07:32:59|2.7959
07:33:00|2.7959
07:33:02|2.7947
07:33:02|2.7935
07:33:03|2.7926
07:33:05|2.7929
07:33:05|2.7915
07:33:06|2.7907
07:33:08|2.7903
07:33:08|2.7904
07:33:09|2.7908
07:33:10|2.7905
07:33:12|2.7903
07:33:13|2.7904
07:33:13|2.79
07:33:15|2.7895
07:33:15|2.7893
07:33:17|2.7905
07:33:18|2.7899
07:33:18|2.7901
07:33:19|2.7902
07:33:20|2.7902
07:33:22|2.7898
07:33:22|2.7898
07:33:23|2.7895
07:33:24|2.7894
07:33:25|2.7894
07:33:27|2.7894
07:33:28|2.7894
07:33:29|2.7892
07:33:30|2.789
07:33:31|2.7885
07:33:31|2.7871
07:33:32|2.7871
07:33:34|2.7867
07:33:34|2.7865
07:33:36|2.7866
07:33:37|2.7859
07:33:37|2.7856
07:33:39|2.7868
07:33:41|2.7887
07:33:42|2.7882
07:33:42|2.7867
07:33:44|2.7867
07:33:46|2.786
07:33:46|2.7847
07:33:47|2.7847
07:33:48|2.7847
07:33:50|2.7849
07:33:50|2.785
07:33:52|2.7835
07:33:52|2.7834
07:33:53|2.7842
07:33:55|2.7866
07:33:55|2.7865
07:33:56|2.7865
07:33:57|2.787
07:33:58|2.7871
07:34:00|2.7871
07:34:01|2.7878
07:34:02|2.7877
07:34:03|2.7865
07:34:04|2.7858
07:34:04|2.7854
07:34:06|2.7856
07:34:06|2.7837
07:34:08|2.7835
07:34:10|2.7815
07:34:10|2.7816
07:34:12|2.7816
07:34:12|2.7799
07:34:13|2.7799
07:34:15|2.7817
07:34:16|2.7826
07:34:17|2.783
07:34:18|2.7833
07:34:19|2.7841
07:34:20|2.7833
07:34:21|2.7814
07:34:22|2.7807
07:34:23|2.7806
07:34:24|2.7812
07:34:25|2.7828
07:34:26|2.7828
07:34:27|2.783
07:34:28|2.7837
07:34:29|2.7837
07:34:30|2.7838
07:34:31|2.7839
07:34:32|2.784
07:34:33|2.7847
07:34:35|2.7848
07:34:36|2.7818
07:34:37|2.7836
07:34:37|2.7838
07:34:38|2.7843
07:34:40|2.7843
07:34:41|2.7839
07:34:42|2.7835
07:34:43|2.7837
07:34:44|2.7824
07:34:45|2.7821
07:34:47|2.783
07:34:48|2.7821
07:34:49|2.7826
07:34:50|2.7826
07:34:50|2.7835
07:34:52|2.7838
07:34:52|2.7824
07:34:54|2.7812
07:34:55|2.7809
07:34:56|2.7817
07:34:57|2.7819
07:34:58|2.7817
07:34:59|2.7818
07:35:01|2.7813
07:35:02|2.7813
07:35:03|2.7813
07:35:04|2.7812
07:35:05|2.7811
07:35:06|2.7802
07:35:07|2.7824
07:35:08|2.7843
07:35:09|2.7857
07:35:10|2.7868
07:35:11|2.7869
07:35:12|2.7858
07:35:13|2.7862
07:35:14|2.7853
07:35:15|2.7854
07:35:17|2.7852
07:35:17|2.7876
07:35:18|2.7887
07:35:20|2.7899
07:35:21|2.79
07:35:21|2.7916
07:35:22|2.7922
07:35:23|2.791
07:35:24|2.7918
07:35:25|2.7903
07:35:26|2.79
07:35:27|2.7904
07:35:28|2.7904
07:35:30|2.7904
07:35:30|2.791
07:35:31|2.7913
07:35:33|2.792
07:35:33|2.7917
07:35:35|2.7917
07:35:35|2.7911
07:35:36|2.7926
07:35:37|2.7931
07:35:38|2.7935
07:35:39|2.7934
07:35:40|2.7901
07:35:41|2.7915
07:35:42|2.7915
07:35:44|2.7917
07:35:45|2.7912
07:35:46|2.791
07:35:47|2.7912
07:35:48|2.7912
07:35:50|2.791
07:35:51|2.7917
07:35:51|2.7922
07:35:53|2.7913
07:35:54|2.7912
07:35:54|2.7917
07:35:56|2.7909
07:35:57|2.7904
07:35:58|2.7904
07:35:59|2.7908
07:36:00|2.7909
07:36:01|2.7904
07:36:02|2.7902
07:36:03|2.7904
07:36:04|2.7909
07:36:05|2.7911
07:36:06|2.7886
07:36:07|2.7879
07:36:08|2.7885
07:36:09|2.7895
07:36:10|2.7875
07:36:11|2.7871
07:36:12|2.7876
07:36:13|2.7876
07:36:15|2.7879
07:36:15|2.7881
07:36:16|2.7881
07:36:18|2.7873
07:36:18|2.7865
07:36:19|2.7859
07:36:20|2.7866
07:36:21|2.788
07:36:22|2.789
07:36:24|2.7887
07:36:24|2.7896
07:36:25|2.7902
07:36:26|2.7899
07:36:27|2.7903
07:36:28|2.79
07:36:29|2.7901
07:36:30|2.7903
07:36:32|2.7902
07:36:32|2.7902
07:36:34|2.79
07:36:34|2.7884
07:36:35|2.7886
07:36:36|2.7886
07:36:37|2.7879
07:36:38|2.7879
07:36:39|2.7879
07:36:40|2.7896
07:36:41|2.7901
07:36:42|2.7901
07:36:43|2.7904
07:36:44|2.7915
07:36:46|2.7905
07:36:47|2.7906
07:36:49|2.7921
07:36:50|2.7925
07:36:51|2.7934
07:36:52|2.7928
07:36:52|2.7925
07:36:54|2.7928
07:36:54|2.793
07:36:55|2.7944
07:36:56|2.7939
07:36:57|2.7944
07:36:58|2.7944
07:36:59|2.7936
07:37:01|2.7936
07:37:01|2.7937
07:37:02|2.7937
07:37:04|2.7937
07:37:04|2.7912
07:37:06|2.7891
07:37:07|2.7879
07:37:08|2.7885
07:37:09|2.7882
07:37:10|2.7884
07:37:11|2.7882
07:37:12|2.7881
07:37:13|2.7874
07:37:14|2.7862
07:37:15|2.7865
07:37:16|2.7878
07:37:17|2.786
07:37:18|2.7865
07:37:19|2.7858
07:37:20|2.7862
07:37:21|2.787
07:37:22|2.787
07:37:23|2.7881
07:37:24|2.7882
07:37:25|2.7873
07:37:26|2.787
07:37:27|2.787
07:37:28|2.7866
07:37:29|2.7876
07:37:30|2.7882
07:37:32|2.7882
07:37:32|2.7878
07:37:33|2.7878
07:37:35|2.7878
07:37:35|2.785
07:37:36|2.7836
07:37:38|2.7847
07:37:39|2.7845
07:37:40|2.7845
07:37:41|2.7853
07:37:41|2.7847
07:37:43|2.7859
07:37:43|2.7864
07:37:45|2.7869
07:37:47|2.785
07:37:48|2.7853
07:37:48|2.7849
07:37:50|2.7843
07:37:50|2.785
07:37:52|2.7857
07:37:52|2.7867
07:37:54|2.7857
07:37:55|2.7849
07:37:56|2.7849
07:37:56|2.7856
07:37:57|2.7864
07:37:58|2.7864
07:37:59|2.7866
07:38:01|2.7861
07:38:01|2.7859
07:38:02|2.7862
07:38:03|2.7862
07:38:05|2.7862
07:38:05|2.7862
07:38:06|2.7835
07:38:07|2.7841
07:38:08|2.7847
07:38:10|2.7849
07:38:10|2.7837
07:38:11|2.7837
07:38:12|2.7837
07:38:14|2.7831
07:38:15|2.7827
07:38:16|2.784
07:38:16|2.7838
07:38:18|2.7838
07:38:18|2.7837
07:38:20|2.783
07:38:21|2.783
07:38:21|2.783
07:38:22|2.7825
07:38:23|2.7836
07:38:24|2.7836
07:38:26|2.7836
07:38:26|2.7818
07:38:27|2.7817
07:38:29|2.782
07:38:30|2.782
07:38:32|2.7832
07:38:32|2.7838
07:38:33|2.7835
07:38:35|2.7835
07:38:36|2.7831
07:38:36|2.7828
07:38:38|2.7832
07:38:38|2.7827
07:38:39|2.7833
07:38:40|2.7838
07:38:41|2.7855
07:38:43|2.7854
07:38:44|2.7843
07:38:45|2.7844
07:38:45|2.7841
07:38:47|2.7841
07:38:47|2.7812
07:38:49|2.7815
07:38:50|2.7813
07:38:51|2.7816
07:38:52|2.7815
07:38:53|2.7813
07:38:54|2.7813
07:38:55|2.781
07:38:56|2.781
07:38:57|2.7811
07:38:58|2.7808
07:38:59|2.7807
07:39:00|2.7798
07:39:02|2.7796
07:39:02|2.7792
07:39:03|2.779
07:39:04|2.778
07:39:06|2.7782
07:39:06|2.7777
07:39:07|2.7747
07:39:09|2.7756
07:39:09|2.7748
07:39:10|2.7741
07:39:11|2.7707
07:39:12|2.77
07:39:13|2.7706
07:39:14|2.7715
07:39:15|2.7736
07:39:16|2.7735
07:39:17|2.7747
07:39:19|2.7749
07:39:19|2.7743
07:39:20|2.7743
07:39:21|2.7738
07:39:22|2.7744
07:39:24|2.7748
07:39:24|2.7757
07:39:26|2.7757
07:39:27|2.7755
07:39:27|2.7768
07:39:28|2.7771
07:39:29|2.7779
07:39:31|2.7773
07:39:31|2.7778
07:39:33|2.7777
07:39:34|2.777
07:39:34|2.7767
07:39:35|2.7772
07:39:36|2.7754
07:39:37|2.7763
07:39:38|2.7763
07:39:40|2.7764
07:39:40|2.7769
07:39:42|2.7766
07:39:42|2.7767
07:39:44|2.7786
07:39:44|2.777
07:39:45|2.7771
07:39:47|2.776
07:39:49|2.775
07:39:50|2.7746
07:39:50|2.7738
07:39:52|2.7747
07:39:53|2.7747
07:39:53|2.7745
07:39:54|2.7739
07:39:55|2.7747
07:39:57|2.7745
07:39:58|2.7752
07:39:58|2.7761
07:39:59|2.7767
07:40:01|2.7761
07:40:02|2.7757
07:40:03|2.7761
07:40:04|2.7762
07:40:04|2.7762
07:40:06|2.7762
07:40:07|2.7762
07:40:08|2.774
07:40:10|2.7743
07:40:10|2.7748
07:40:11|2.7732
07:40:12|2.7736
07:40:13|2.7735
07:40:14|2.7736
07:40:19|2.7745
07:40:19|2.7758
07:40:20|2.7757
07:40:21|2.7763
07:40:22|2.7765
07:40:24|2.7793
07:40:24|2.7812
07:40:25|2.7826
07:40:26|2.7825
07:40:27|2.784
07:40:28|2.7846
07:40:29|2.7843
07:40:31|2.7836
07:40:31|2.7826
07:40:32|2.7851
07:40:33|2.7853
07:40:34|2.7855
07:40:35|2.7853
07:40:36|2.7852
07:40:37|2.7861
07:40:38|2.7863
07:40:39|2.7851
07:40:40|2.7846
07:40:41|2.7846
07:40:42|2.7842
07:40:44|2.7843
07:40:44|2.7845
07:40:46|2.7857
07:40:48|2.7863
07:40:49|2.7871
07:40:50|2.7871
07:40:51|2.787
07:40:52|2.7875
07:40:53|2.787
07:40:55|2.7877
07:40:55|2.7864
07:40:56|2.7863
07:40:57|2.7865
07:40:58|2.7868
07:40:59|2.7868
07:41:01|2.787
07:41:01|2.7865
07:41:03|2.7866
07:41:03|2.7866
07:41:04|2.7866
07:41:06|2.7866
07:41:07|2.786
07:41:07|2.7866
07:41:08|2.7866
07:41:09|2.7866
07:41:11|2.786
07:41:11|2.7863
07:41:13|2.7852
07:41:14|2.7858
07:41:15|2.7855
07:41:16|2.7859
07:41:17|2.7862
07:41:17|2.7864
07:41:19|2.7866
07:41:19|2.7882
07:41:21|2.7882
07:41:21|2.7877
07:41:23|2.7883
07:41:24|2.7841
07:41:25|2.7843
07:41:26|2.7843
07:41:27|2.7847
07:41:28|2.7847
07:41:29|2.784
07:41:30|2.784
07:41:31|2.784
07:41:32|2.7844
07:41:33|2.7848
07:41:34|2.7848
07:41:35|2.7848
07:41:36|2.7842
07:41:37|2.7842
07:41:38|2.7848
07:41:39|2.7807
07:41:41|2.7804
07:41:42|2.7804
07:41:43|2.78
07:41:44|2.78
07:41:46|2.7809
07:41:46|2.781
07:41:48|2.781
07:41:49|2.781
07:41:51|2.7809
07:41:52|2.7809
07:41:53|2.7809
07:41:54|2.7802
07:41:56|2.7802
07:41:57|2.7801
07:41:57|2.7806
07:41:58|2.7806
07:42:00|2.7806
07:42:00|2.7794
07:42:02|2.7794
07:42:02|2.7794
07:42:04|2.7771
07:42:05|2.7779
07:42:06|2.7784
07:42:07|2.7782
07:42:08|2.7789
07:42:09|2.7783
07:42:10|2.7782
07:42:11|2.7784
07:42:13|2.7773
07:42:13|2.7774
07:42:14|2.7755
07:42:15|2.7755
07:42:16|2.7761
07:42:17|2.7761
07:42:19|2.7768
07:42:19|2.7759
07:42:20|2.776
07:42:22|2.7764
07:42:23|2.7756
07:42:23|2.7755
07:42:24|2.7738
07:42:25|2.7739
07:42:27|2.7739
07:42:27|2.7749
07:42:28|2.7743
07:42:29|2.7738
07:42:30|2.7726
07:42:31|2.7732
07:42:32|2.7754
07:42:33|2.7731
07:42:35|2.7733
07:42:35|2.775
07:42:36|2.7752
07:42:37|2.7746
07:42:38|2.7747
07:42:39|2.7742
07:42:40|2.7737
07:42:41|2.7716
07:42:42|2.7716
07:42:44|2.7722
07:42:44|2.7722
07:42:46|2.7721
07:42:47|2.7722
07:42:49|2.7712
07:42:49|2.7719
07:42:51|2.7712
07:42:52|2.7712
07:42:53|2.7712
07:42:53|2.7713
07:42:55|2.7721
07:42:55|2.7721
07:42:57|2.7743
07:42:58|2.7745
07:42:59|2.7752
07:42:59|2.7758
07:43:01|2.7734
07:43:01|2.7731
07:43:03|2.7731
07:43:04|2.7723
07:43:05|2.7723
07:43:06|2.7723
07:43:07|2.7725
07:43:08|2.7742
07:43:09|2.7754
07:43:10|2.7754
07:43:11|2.7755
07:43:12|2.7755
07:43:13|2.7749
07:43:14|2.7749
07:43:15|2.7749
07:43:16|2.7749
07:43:17|2.7749
07:43:18|2.7754
07:43:19|2.7754
07:43:20|2.776
07:43:21|2.776
07:43:22|2.776
07:43:23|2.7768
07:43:24|2.7772
07:43:25|2.7776
07:43:27|2.7778
07:43:27|2.7778
07:43:28|2.7779
07:43:30|2.775
07:43:31|2.775
07:43:31|2.775
07:43:32|2.7746
07:43:33|2.7749
07:43:34|2.7759
07:43:35|2.7763
07:43:37|2.7771
07:43:37|2.7786
07:43:39|2.7784
07:43:39|2.7788
07:43:40|2.778
07:43:41|2.7784
07:43:42|2.7783
07:43:43|2.778
07:43:44|2.777
07:43:45|2.777
07:43:48|2.7789
07:43:49|2.7794
07:43:50|2.7785
07:43:51|2.778
07:43:51|2.7779
07:43:53|2.7773
07:43:54|2.7782
07:43:55|2.7787
07:43:55|2.7785
07:43:56|2.7784
07:43:58|2.7787
07:43:59|2.7794
07:44:00|2.7797
07:44:01|2.7786
07:44:02|2.7786
07:44:02|2.7786
07:44:04|2.7786
07:44:05|2.7786
07:44:05|2.7786
07:44:07|2.7786
07:44:07|2.7786
07:44:09|2.7779
07:44:10|2.778
07:44:11|2.7765
07:44:12|2.7768
07:44:13|2.7765
07:44:14|2.7779
07:44:15|2.7785
07:44:16|2.7785
07:44:17|2.7786
07:44:18|2.7786
07:44:19|2.7786
07:44:20|2.7786
07:44:21|2.7786
07:44:23|2.7786
07:44:24|2.7789
07:44:24|2.7786
07:44:25|2.7788
07:44:27|2.7788
07:44:27|2.7786
07:44:28|2.7779
07:44:30|2.7784
07:44:30|2.7785
07:44:32|2.7782
07:44:32|2.778
07:44:33|2.778
07:44:34|2.7777
07:44:35|2.7778
07:44:37|2.7783
07:44:37|2.7783
07:44:39|2.7783
07:44:39|2.7779
07:44:41|2.7756
07:44:42|2.7755
07:44:43|2.7752
07:44:43|2.7764
07:44:44|2.776
07:44:45|2.7759
07:44:47|2.7772
07:44:48|2.778
07:44:50|2.778
07:44:50|2.777
07:44:51|2.7772
07:44:53|2.7771
07:44:54|2.7769
07:44:55|2.7768
07:44:56|2.7766
07:44:57|2.7753
07:44:58|2.7758
07:44:59|2.7749
07:45:00|2.7751
07:45:01|2.775
07:45:02|2.7745
07:45:03|2.7745
07:45:05|2.7722
07:45:06|2.7711
07:45:07|2.7711
07:45:08|2.7724
07:45:09|2.7739
07:45:10|2.7734
07:45:11|2.773
07:45:12|2.774
07:45:13|2.774
07:45:14|2.7744
07:45:15|2.7755
07:45:16|2.7774
07:45:17|2.7777
07:45:18|2.7777
07:45:19|2.7788
07:45:20|2.7798
07:45:21|2.78
07:45:22|2.78
07:45:23|2.78
07:45:24|2.7799
07:45:25|2.7799
07:45:26|2.78
07:45:27|2.78
07:45:28|2.78
07:45:29|2.7797
07:45:30|2.78
07:45:31|2.7797
07:45:32|2.7795
07:45:33|2.7794
07:45:34|2.7795
07:45:35|2.7797
07:45:36|2.7798
07:45:37|2.78
07:45:38|2.7799
07:45:39|2.7799
07:45:40|2.78
07:45:41|2.7797
07:45:42|2.78
07:45:43|2.78
07:45:44|2.78
07:45:45|2.78
07:45:47|2.7826
07:45:48|2.7825
07:45:50|2.7823
07:45:51|2.7823
07:45:51|2.7824
07:45:52|2.7851
07:45:54|2.7842
07:45:55|2.785
07:45:56|2.7854
07:45:57|2.7851
07:45:58|2.785
07:45:59|2.7874
07:46:00|2.7872
07:46:02|2.7867
07:46:03|2.7836
07:46:03|2.7827
07:46:04|2.7828
07:46:06|2.7828
07:46:08|2.7812
07:46:08|2.7825
07:46:09|2.7833
07:46:10|2.7824
07:46:12|2.7833
07:46:13|2.7833
07:46:14|2.7835
07:46:15|2.7835
07:46:15|2.7837
07:46:16|2.7835
07:46:17|2.7837
07:46:18|2.7837
07:46:20|2.7823
07:46:20|2.7825
07:46:21|2.7829
07:46:22|2.7832
07:46:23|2.7834
07:46:24|2.7827
07:46:25|2.7833
07:46:27|2.7836
07:46:27|2.7846
07:46:29|2.7838
07:46:29|2.7837
07:46:30|2.7818
07:46:31|2.7818
07:46:32|2.7808
07:46:33|2.7821
07:46:34|2.784
07:46:35|2.7845
07:46:37|2.7848
07:46:37|2.7847
07:46:38|2.7843
07:46:40|2.7841
07:46:40|2.7842
07:46:41|2.7845
07:46:43|2.7856
07:46:43|2.7866
07:46:45|2.7878
07:46:46|2.7867
07:46:47|2.7854
07:46:48|2.7854
07:46:49|2.7857
07:46:50|2.7858
07:46:52|2.7859
07:46:53|2.7851
07:46:54|2.7851
07:46:55|2.7855
07:46:56|2.785
07:46:58|2.7823
07:46:59|2.7821
07:47:00|2.7813
07:47:01|2.782
07:47:01|2.7814
07:47:03|2.7824
07:47:04|2.7824
07:47:05|2.782
07:47:06|2.782
07:47:07|2.7818
07:47:08|2.7818
07:47:10|2.7814
07:47:10|2.7808
07:47:11|2.7801
07:47:13|2.7793
07:47:13|2.7788
07:47:14|2.779
07:47:15|2.7782
07:47:16|2.7786
07:47:18|2.7788
07:47:18|2.7788
07:47:20|2.7788
07:47:21|2.7789
07:47:22|2.7789
07:47:23|2.7772
07:47:24|2.7766
07:47:25|2.7766
07:47:26|2.7768
07:47:27|2.7765
07:47:28|2.777
07:47:29|2.776
07:47:30|2.7773
07:47:32|2.777
07:47:32|2.7779
07:47:33|2.7774
07:47:34|2.7777
07:47:35|2.7783
07:47:36|2.7783
07:47:37|2.7781
07:47:38|2.7782
07:47:39|2.7784
07:47:40|2.7785
07:47:41|2.7784
07:47:42|2.7788
07:47:44|2.7797
07:47:44|2.7793
07:47:45|2.7793
07:47:47|2.7797
07:47:47|2.7796
07:47:48|2.7794
07:47:50|2.7777
07:47:51|2.7778
07:47:52|2.7774
07:47:53|2.7768
07:47:54|2.7759
07:47:55|2.7758
07:47:56|2.7763
07:47:57|2.7759
07:47:58|2.7759
07:47:59|2.7763
07:48:00|2.7762
07:48:02|2.7743
07:48:02|2.7743
07:48:05|2.7726
07:48:05|2.7734
07:48:06|2.7726
07:48:07|2.774
07:48:09|2.7745
07:48:10|2.7728
07:48:11|2.7724
07:48:11|2.7721
07:48:12|2.7755
07:48:14|2.7755
07:48:15|2.7752
07:48:16|2.7794
07:48:16|2.7792
07:48:17|2.7794
07:48:19|2.7794
07:48:20|2.7789
07:48:21|2.7806
07:48:21|2.7799
07:48:22|2.7803
07:48:23|2.7804
07:48:24|2.7808
07:48:26|2.7801
07:48:27|2.7804
07:48:28|2.7799
07:48:29|2.7794
07:48:30|2.7794
07:48:31|2.78
07:48:32|2.7803
07:48:33|2.7811
07:48:34|2.7805
07:48:35|2.7796
07:48:36|2.7798
07:48:37|2.7794
07:48:38|2.7788
07:48:39|2.7782
07:48:40|2.7791
07:48:41|2.7789
07:48:42|2.7785
07:48:43|2.7773
07:48:44|2.7778
07:48:45|2.7776
07:48:46|2.7782
07:48:47|2.7769
07:48:48|2.7775
07:48:50|2.7775
07:48:51|2.7774
07:48:52|2.7782
07:48:54|2.7769
07:48:55|2.7761
07:48:55|2.7759
07:48:57|2.7757
07:48:57|2.7759
07:48:58|2.7736
07:49:00|2.7734
07:49:01|2.7728
07:49:02|2.7725
07:49:03|2.7717
07:49:04|2.7718
07:49:05|2.773
07:49:06|2.7734
07:49:07|2.7732
07:49:08|2.7729
07:49:09|2.7745
07:49:10|2.7788
07:49:11|2.7795
07:49:12|2.7791
07:49:13|2.779
07:49:14|2.778
07:49:15|2.7783
07:49:16|2.7775
07:49:17|2.7777
07:49:18|2.7776
07:49:20|2.7769
07:49:21|2.7781
07:49:22|2.7775
07:49:23|2.7781
07:49:24|2.7784
07:49:26|2.7773
07:49:26|2.7772
07:49:27|2.7779
07:49:29|2.778
07:49:30|2.7779
07:49:30|2.7771
07:49:32|2.777
07:49:33|2.778
07:49:33|2.7771
07:49:35|2.7769
07:49:36|2.7753
07:49:37|2.7744
07:49:38|2.7752
07:49:39|2.7761
07:49:40|2.7749
07:49:41|2.7741
07:49:42|2.7742
07:49:43|2.7745
07:49:44|2.7748
07:49:45|2.7771
07:49:47|2.7776
07:49:48|2.7778
07:49:49|2.7773
07:49:49|2.7793
07:49:51|2.7789
07:49:51|2.7792
07:49:53|2.7793
07:49:54|2.7791
07:49:55|2.7763
07:49:56|2.7748
07:49:57|2.7761
07:49:58|2.7762
07:49:59|2.7769
07:50:00|2.7771
07:50:01|2.7771
07:50:02|2.7779
07:50:03|2.778
07:50:04|2.7793
07:50:05|2.7793
07:50:06|2.7789
07:50:07|2.7793
07:50:09|2.7794
07:50:09|2.7789
07:50:10|2.7807
07:50:11|2.7819
07:50:13|2.7833
07:50:14|2.7826
07:50:15|2.7817
07:50:15|2.7809
07:50:17|2.7819
07:50:18|2.7832
07:50:18|2.7836
07:50:19|2.7841
07:50:20|2.7843
07:50:21|2.7842
07:50:22|2.7849
07:50:24|2.7846
07:50:25|2.7844
07:50:26|2.7837
07:50:27|2.7834
07:50:28|2.7827
07:50:29|2.7838
07:50:30|2.7839
07:50:31|2.7846
07:50:32|2.7846
07:50:33|2.7842
07:50:34|2.7832
07:50:34|2.7844
07:50:36|2.7847
07:50:37|2.7844
07:50:38|2.7805
07:50:39|2.7799
07:50:40|2.7802
07:50:40|2.7799
07:50:42|2.7803
07:50:42|2.7804
07:50:43|2.7788
07:50:45|2.779
07:50:46|2.7814
07:50:47|2.7814
07:50:48|2.7804
07:50:49|2.7804
07:50:51|2.782
07:50:51|2.7819
07:50:52|2.782
07:50:54|2.7819
07:50:54|2.782
07:50:55|2.7824
07:50:56|2.7829
07:50:57|2.7829
07:50:58|2.7832
07:50:59|2.7833
07:51:00|2.7835
07:51:02|2.7831
07:51:03|2.7835
07:51:04|2.7818
07:51:05|2.7825
07:51:06|2.7826
07:51:07|2.7829
07:51:08|2.7829
07:51:09|2.7824
07:51:10|2.7825
07:51:11|2.7829
07:51:12|2.7828
07:51:13|2.7828
07:51:14|2.7821
07:51:16|2.7818
07:51:17|2.7823
07:51:17|2.782
07:51:18|2.782
07:51:20|2.7821
07:51:21|2.7823
07:51:21|2.7827
07:51:22|2.779
07:51:23|2.7801
07:51:24|2.7801
07:51:25|2.7795
07:51:27|2.777
07:51:28|2.7779
07:51:28|2.7775
07:51:29|2.7768
07:51:31|2.7765
07:51:31|2.7766
07:51:33|2.7766
07:51:34|2.774
07:51:35|2.774
07:51:35|2.7728
07:51:37|2.7697
07:51:38|2.7689
07:51:39|2.769
07:51:40|2.7679
07:51:40|2.7674
07:51:42|2.7652
07:51:42|2.7672
07:51:44|2.7672
07:51:44|2.7672
07:51:45|2.7662
07:51:46|2.766
07:51:47|2.7644
07:51:49|2.7636
07:51:50|2.7649
07:51:51|2.7638
07:51:52|2.7647
07:51:53|2.765
07:51:54|2.7655
07:51:54|2.7655
07:51:56|2.7659
07:51:57|2.7695
07:51:58|2.7703
07:51:58|2.7711
07:52:00|2.7714
07:52:02|2.7698
07:52:03|2.7703
07:52:03|2.7697
07:52:05|2.7697
07:52:06|2.7694
07:52:07|2.7682
07:52:08|2.7674
07:52:10|2.7694
07:52:10|2.7678
07:52:12|2.7668
07:52:13|2.7666
07:52:14|2.7661
07:52:14|2.7665
07:52:15|2.7664
07:52:16|2.7662
07:52:17|2.7655
07:52:18|2.765
07:52:19|2.7644
07:52:20|2.7645
07:52:22|2.7637
07:52:23|2.7635
07:52:23|2.7648
07:52:25|2.7645
07:52:26|2.7645
07:52:27|2.7657
07:52:27|2.7659
07:52:29|2.7659
07:52:30|2.7659
07:52:31|2.7639
07:52:32|2.7632
07:52:33|2.7646
07:52:34|2.7655
07:52:36|2.7654
07:52:36|2.7666
07:52:37|2.7669
07:52:38|2.771
07:52:39|2.7702
07:52:40|2.77
07:52:41|2.7705
07:52:42|2.7709
07:52:43|2.7704
07:52:45|2.7709
07:52:46|2.7708
07:52:47|2.7691
07:52:47|2.7685
07:52:48|2.7693
07:52:50|2.769
07:52:51|2.7696
07:52:51|2.7706
07:52:52|2.7711
07:52:53|2.7712
07:52:55|2.7713
07:52:55|2.7713
07:52:57|2.7716
07:52:58|2.7722
07:52:59|2.7723
07:52:59|2.7717
07:53:01|2.7721
07:53:02|2.7715
07:53:03|2.7715
07:53:04|2.7718
07:53:05|2.7717
07:53:06|2.7697
07:53:07|2.7695
07:53:08|2.7698
07:53:10|2.77
07:53:10|2.7696
07:53:11|2.7697
07:53:12|2.7666
07:53:13|2.7665
07:53:15|2.7688
07:53:15|2.7686
07:53:16|2.7684
07:53:18|2.7681
07:53:18|2.7686
07:53:20|2.7687
07:53:20|2.769
07:53:22|2.7691
07:53:23|2.7695
07:53:24|2.7715
07:53:25|2.7718
07:53:26|2.7724
07:53:27|2.7713
07:53:28|2.7712
07:53:28|2.771
07:53:30|2.7702
07:53:31|2.7677
07:53:32|2.7674
07:53:33|2.7673
07:53:33|2.7669
07:53:34|2.7669
07:53:36|2.7685
07:53:37|2.7698
07:53:38|2.7698
07:53:39|2.77
07:53:40|2.77
07:53:41|2.77
07:53:42|2.7724
07:53:43|2.7754
07:53:44|2.7758
07:53:45|2.7754
07:53:46|2.7747
07:53:47|2.7729
07:53:48|2.7736
07:53:49|2.7712
07:53:50|2.7708
07:53:51|2.7702
07:53:52|2.7702
07:53:53|2.7702
07:53:54|2.7698
07:53:55|2.7687
07:53:56|2.7687
07:53:57|2.7691
07:53:58|2.7689
07:53:59|2.7665
07:54:00|2.7673
07:54:01|2.7689
07:54:02|2.7672
07:54:04|2.7667
07:54:04|2.7672
07:54:06|2.7667
07:54:07|2.7667
07:54:09|2.7653
07:54:09|2.7653
07:54:11|2.7647
07:54:11|2.7648
07:54:12|2.7634
07:54:14|2.7618
07:54:15|2.7628
07:54:15|2.7643
07:54:16|2.7637
07:54:17|2.7629
07:54:18|2.763
07:54:19|2.7639
07:54:20|2.7634
07:54:21|2.7638
07:54:22|2.765
07:54:23|2.7647
07:54:25|2.7643
07:54:26|2.7639
07:54:26|2.7651
07:54:27|2.7653
07:54:28|2.7657
07:54:30|2.7638
07:54:30|2.7634
07:54:31|2.7621
07:54:32|2.7632
07:54:34|2.7617
07:54:34|2.7606
07:54:35|2.7611
07:54:36|2.7603
07:54:37|2.7607
07:54:38|2.7635
07:54:39|2.7639
07:54:41|2.764
07:54:41|2.7643
07:54:42|2.7636
07:54:43|2.7636
07:54:44|2.7637
07:54:46|2.7631
07:54:47|2.7639
07:54:48|2.7645
07:54:49|2.7653
07:54:50|2.7653
07:54:51|2.7653
07:54:52|2.7665
07:54:53|2.7672
07:54:54|2.767
07:54:55|2.767
07:54:56|2.7656
07:54:57|2.7666
07:54:58|2.7663
07:54:59|2.7667
07:55:00|2.7666
07:55:01|2.7669
07:55:02|2.766
07:55:03|2.7674
07:55:04|2.7675
07:55:05|2.7673
07:55:06|2.7678
07:55:07|2.7686
07:55:08|2.7686
07:55:09|2.7686
07:55:11|2.7731
07:55:11|2.7733
07:55:12|2.774
07:55:14|2.7738
07:55:15|2.7754
07:55:16|2.7755
07:55:17|2.7749
07:55:18|2.7755
07:55:19|2.775
07:55:19|2.7745
07:55:20|2.7749
07:55:22|2.7749
07:55:22|2.7737
07:55:24|2.7747
07:55:24|2.7741
07:55:25|2.774
07:55:26|2.774
07:55:28|2.774
07:55:28|2.7755
07:55:29|2.7753
07:55:30|2.7736
07:55:32|2.7736
07:55:32|2.7732
07:55:33|2.7732
07:55:35|2.7732
07:55:35|2.7724
07:55:36|2.7724
07:55:37|2.7725
07:55:38|2.7729
07:55:39|2.7732
07:55:40|2.7732
07:55:42|2.7732
07:55:42|2.7733
07:55:43|2.7733
07:55:44|2.7719
07:55:46|2.772
07:55:46|2.7721
07:55:47|2.7717
07:55:48|2.7717
07:55:49|2.7717
07:55:51|2.7712
07:55:51|2.7721
07:55:52|2.7721
07:55:53|2.7729
07:55:54|2.7726
07:55:56|2.7717
07:55:57|2.7715
07:55:58|2.7715
07:55:59|2.7715
07:56:00|2.7719
07:56:01|2.7717
07:56:02|2.7713
07:56:03|2.7713
07:56:04|2.7713
07:56:06|2.772
07:56:06|2.7709
07:56:08|2.7709
07:56:08|2.7703
07:56:09|2.7708
07:56:10|2.7715
07:56:12|2.7717
07:56:12|2.7675
07:56:13|2.7671
07:56:14|2.7666
07:56:16|2.7679
07:56:17|2.768
07:56:18|2.7652
07:56:19|2.7672
07:56:20|2.7684
07:56:21|2.7682
07:56:22|2.7681
07:56:23|2.7671
07:56:24|2.7676
07:56:25|2.7679
07:56:26|2.7664
07:56:28|2.7661
07:56:29|2.7663
07:56:30|2.7663
07:56:31|2.7656
07:56:32|2.765
07:56:33|2.7654
07:56:34|2.7651
07:56:35|2.7663
07:56:36|2.7675
07:56:37|2.7675
07:56:38|2.7674
07:56:39|2.7674
07:56:40|2.7682
07:56:41|2.7683
07:56:42|2.7677
07:56:43|2.7669
07:56:44|2.7662
07:56:45|2.7664
07:56:46|2.7667
07:56:47|2.7665
07:56:48|2.7663
07:56:49|2.7663
07:56:50|2.7649
07:56:51|2.765
07:56:52|2.7644
07:56:53|2.7645
07:56:54|2.7644
07:56:55|2.7641
07:56:56|2.7638
07:56:57|2.7637
07:56:58|2.7635
07:56:59|2.7636
07:57:00|2.7643
07:57:01|2.7637
07:57:02|2.7628
07:57:04|2.7629
07:57:05|2.7626
07:57:06|2.7614
07:57:07|2.7618
07:57:08|2.7617
07:57:09|2.7615
07:57:10|2.7594
07:57:11|2.7593
07:57:12|2.7591
07:57:13|2.7592
07:57:14|2.7593
07:57:15|2.7593
07:57:16|2.7588
07:57:17|2.7576
07:57:18|2.757
07:57:19|2.756
07:57:21|2.7546
07:57:21|2.7556
07:57:23|2.7549
07:57:23|2.7557
07:57:25|2.755
07:57:26|2.7553
07:57:27|2.7563
07:57:27|2.757
07:57:29|2.7573
07:57:29|2.7573
07:57:30|2.7574
07:57:32|2.7584
07:57:33|2.7575
07:57:34|2.7575
07:57:36|2.757
07:57:36|2.7578
07:57:38|2.7585
07:57:38|2.7585
07:57:39|2.7583
07:57:41|2.7581
07:57:41|2.7585
07:57:42|2.7588
07:57:43|2.7588
07:57:45|2.7569
07:57:46|2.7575
07:57:46|2.7572
07:57:47|2.7571
07:57:48|2.7575
07:57:50|2.7582
07:57:50|2.7598
07:57:51|2.7593
07:57:53|2.7599
07:57:54|2.7599
07:57:55|2.7609
07:57:55|2.7611
07:57:56|2.761
07:57:58|2.7604
07:57:58|2.7608
07:58:00|2.7609
07:58:00|2.761
07:58:01|2.7607
07:58:02|2.7607
07:58:03|2.7602
07:58:05|2.7605
07:58:06|2.7606
07:58:07|2.7607
07:58:08|2.7621
07:58:10|2.7603
07:58:10|2.7596
07:58:12|2.7598
07:58:12|2.7597
07:58:13|2.7601
07:58:14|2.7605
07:58:15|2.7606
07:58:17|2.7604
07:58:18|2.7607
07:58:19|2.7622
07:58:20|2.7627
07:58:21|2.7623
07:58:22|2.7631
07:58:23|2.7632
07:58:23|2.7644
07:58:25|2.7651
07:58:25|2.7653
07:58:26|2.7663
07:58:27|2.7663
07:58:28|2.7665
07:58:30|2.7668
07:58:31|2.7667
07:58:32|2.7668
07:58:33|2.7668
07:58:33|2.7678
07:58:35|2.7704
07:58:36|2.7716
07:58:36|2.772
07:58:37|2.7719
07:58:39|2.7722
07:58:40|2.7716
07:58:41|2.7717
07:58:42|2.7718
07:58:43|2.7714
07:58:44|2.7709
07:58:45|2.7696
07:58:45|2.768
07:58:46|2.7686
07:58:48|2.7686
07:58:48|2.7686
07:58:49|2.7677
07:58:50|2.7671
07:58:51|2.7662
07:58:53|2.767
07:58:54|2.768
07:58:55|2.7724
07:58:56|2.7727
07:58:57|2.7727
07:58:58|2.7715
07:58:59|2.7712
07:59:00|2.772
07:59:01|2.7717
07:59:02|2.7726
07:59:03|2.7691
07:59:04|2.7696
07:59:06|2.7704
07:59:07|2.7698
07:59:08|2.7703
07:59:09|2.7708
07:59:10|2.7719
07:59:11|2.7703
07:59:12|2.7708
07:59:12|2.7707
07:59:13|2.7707
07:59:14|2.7705
07:59:15|2.771
07:59:16|2.7707
07:59:18|2.7706
07:59:19|2.7684
07:59:20|2.769
07:59:21|2.769
07:59:21|2.7703
07:59:23|2.77
07:59:24|2.7687
07:59:24|2.7686
07:59:26|2.7692
07:59:27|2.7711
07:59:28|2.7717
07:59:29|2.7735
07:59:31|2.7729
07:59:32|2.7734
07:59:33|2.7723
07:59:33|2.7721
07:59:34|2.7708
07:59:35|2.7705
07:59:36|2.771
07:59:38|2.7704
07:59:39|2.7703
07:59:40|2.7689
07:59:41|2.7684
07:59:42|2.7693
07:59:43|2.7691
07:59:44|2.7688
07:59:45|2.7689
07:59:46|2.7685
07:59:47|2.7668
07:59:48|2.7671
07:59:49|2.7665
07:59:50|2.7659
07:59:51|2.7657
07:59:52|2.7665
07:59:53|2.7665
07:59:55|2.7658
07:59:55|2.7647
07:59:57|2.7647
07:59:58|2.7643
07:59:58|2.7647
08:00:00|2.7646
08:00:00|2.7637
08:00:01|2.7622
08:00:02|2.763
08:00:04|2.7633
08:00:05|2.7628
08:00:06|2.7638
08:00:08|2.7712
08:00:08|2.77
08:00:09|2.7697
08:00:11|2.7698
08:00:12|2.7702
08:00:13|2.7665
08:00:14|2.767
08:00:15|2.767
08:00:16|2.7672
08:00:17|2.7674
08:00:18|2.7689
08:00:19|2.7689
08:00:20|2.7711
08:00:21|2.7719
08:00:22|2.7714
08:00:23|2.7705
08:00:24|2.7705
08:00:25|2.7704
08:00:26|2.773
08:00:27|2.775
08:00:28|2.7756
08:00:29|2.775
08:00:30|2.7751
08:00:31|2.7752
08:00:32|2.7757
08:00:33|2.7769
08:00:34|2.7768
08:00:35|2.777
08:00:36|2.7766
08:00:37|2.7766
08:00:38|2.777
08:00:39|2.7766
08:00:40|2.7772
08:00:41|2.7769
08:00:42|2.7766
08:00:43|2.7776
08:00:45|2.7778
08:00:45|2.7777
08:00:47|2.7777
08:00:48|2.7775
08:00:48|2.7778
08:00:49|2.7788
08:00:50|2.7784
08:00:51|2.7784
08:00:53|2.7778
08:00:53|2.7783
08:00:54|2.7784
08:00:55|2.7778
08:00:56|2.7779
08:00:57|2.7779
08:00:58|2.7792
08:00:59|2.7789
08:01:00|2.78
08:01:01|2.7793
08:01:02|2.7798
08:01:03|2.7794
08:01:04|2.78
08:01:05|2.78
08:01:07|2.7835
08:01:08|2.7845
08:01:09|2.7844
08:01:10|2.7849
08:01:12|2.7848
08:01:12|2.7855
08:01:13|2.7861
08:01:14|2.786
08:01:16|2.7868
08:01:16|2.7869
08:01:17|2.7865
08:01:18|2.7857
08:01:19|2.7888
08:01:20|2.7898
08:01:21|2.79
08:01:23|2.79
08:01:24|2.79
08:01:25|2.7899
08:01:26|2.7864
08:01:27|2.7877
08:01:28|2.7875
08:01:29|2.7875
08:01:30|2.7877
08:01:31|2.7876
08:01:32|2.7866
08:01:33|2.7884
08:01:34|2.7885
08:01:35|2.7886
08:01:36|2.7881
08:01:37|2.7881
08:01:38|2.7886
08:01:39|2.7878
08:01:40|2.7887
08:01:41|2.7924
08:01:42|2.7928
08:01:43|2.794
08:01:44|2.7934
08:01:45|2.7913
08:01:46|2.7926
08:01:47|2.7888
08:01:48|2.7882
08:01:49|2.7877
08:01:50|2.7862
08:01:51|2.7869
08:01:52|2.7877
08:01:53|2.7873
08:01:54|2.7871
08:01:55|2.7877
08:01:56|2.7876
08:01:57|2.7878
08:01:58|2.788
08:01:59|2.7888
08:02:00|2.788
08:02:01|2.7861
08:02:02|2.7863
08:02:03|2.7867
08:02:04|2.7843
08:02:05|2.7844
08:02:07|2.7881
08:02:07|2.7881
08:02:09|2.789
08:02:09|2.7909
08:02:11|2.7847
08:02:11|2.7855
08:02:13|2.7864
08:02:14|2.786
08:02:15|2.7867
08:02:16|2.7875
08:02:17|2.7878
08:02:18|2.7887
08:02:18|2.7909
08:02:20|2.792
08:02:21|2.7925
08:02:22|2.7933
08:02:23|2.7941
08:02:23|2.7944
08:02:25|2.7948
08:02:26|2.7959
08:02:27|2.7953
08:02:28|2.7944
08:02:29|2.7958
08:02:30|2.7941
08:02:31|2.7954
08:02:32|2.7958
08:02:33|2.7959
08:02:34|2.7947
08:02:35|2.7946
08:02:36|2.7955
08:02:37|2.7954
08:02:38|2.797
08:02:39|2.7974
08:02:40|2.7978
08:02:41|2.7975
08:02:42|2.7972
08:02:44|2.7971
08:02:44|2.7972
08:02:45|2.7981
08:02:46|2.7979
08:02:47|2.798
08:02:48|2.7986
08:02:49|2.7994
08:02:50|2.7993
08:02:51|2.7987
08:02:52|2.7992
08:02:53|2.7988
08:02:54|2.7999
08:02:55|2.7996
08:02:56|2.7989
08:02:57|2.7987
08:02:58|2.8
08:02:59|2.7997
08:03:00|2.7989
08:03:01|2.7993
08:03:02|2.7998
08:03:03|2.7999
08:03:04|2.8
08:03:05|2.8
08:03:06|2.8
08:03:07|2.8
08:03:09|2.8014
08:03:09|2.8015
08:03:11|2.8016
08:03:11|2.801
08:03:13|2.8
08:03:14|2.7997
08:03:15|2.7999
08:03:16|2.7995
08:03:17|2.7996
08:03:18|2.7985
08:03:19|2.7977
08:03:20|2.7971
08:03:21|2.7995
08:03:22|2.8004
08:03:23|2.8003
08:03:24|2.8004
08:03:25|2.8007
08:03:26|2.7989
08:03:27|2.7986
08:03:28|2.7994
08:03:29|2.799
08:03:30|2.7984
08:03:31|2.7971
08:03:32|2.7974
08:03:33|2.7977
08:03:34|2.7975
08:03:35|2.7974
08:03:36|2.7955
08:03:37|2.7951
08:03:38|2.7964
08:03:39|2.7966
08:03:40|2.7946
08:03:42|2.7936
08:03:42|2.7932
08:03:43|2.7921
08:03:44|2.7922
08:03:46|2.7934
08:03:46|2.7938
08:03:47|2.7942
08:03:48|2.7942
08:03:49|2.7941
08:03:50|2.7952
08:03:51|2.7953
08:03:52|2.7953
08:03:53|2.7925
08:03:55|2.7924
08:03:56|2.7923
08:03:57|2.7929
08:03:58|2.791
08:03:59|2.7899
08:04:00|2.7894
08:04:01|2.7889
08:04:02|2.7897
08:04:03|2.7905
08:04:04|2.7901
08:04:04|2.7905
08:04:06|2.7917
08:04:07|2.7957
08:04:09|2.7963
08:04:09|2.7964
08:04:11|2.7963
08:04:12|2.7974
08:04:14|2.7974
08:04:14|2.8
08:04:16|2.8009
08:04:17|2.8044
08:04:18|2.8075
08:04:19|2.805
08:04:19|2.8035
08:04:20|2.8048
08:04:22|2.8032
08:04:24|2.8039
08:04:25|2.8009
08:04:26|2.8014
08:04:27|2.802
08:04:28|2.8013
08:04:29|2.8012
08:04:30|2.8012
08:04:31|2.8019
08:04:32|2.8018
08:04:33|2.8009
08:04:35|2.8023
08:04:35|2.8029
08:04:37|2.803
08:04:38|2.8021
08:04:39|2.8023
08:04:39|2.8026
08:04:40|2.8032
08:04:42|2.8038
08:04:43|2.803
08:04:44|2.8034
08:04:45|2.8029
08:04:46|2.8026
08:04:47|2.8033
08:04:48|2.804
08:04:48|2.8031
08:04:49|2.8021
08:04:51|2.8021
08:04:52|2.8016
08:04:53|2.8009
08:04:54|2.8009
08:04:55|2.8011
08:04:56|2.8019
08:04:57|2.8024
08:04:58|2.8012
08:04:59|2.8014
08:05:00|2.801
08:05:01|2.8015
08:05:02|2.8016
08:05:04|2.8022
08:05:05|2.8019
08:05:05|2.8012
08:05:07|2.801
08:05:08|2.8
08:05:09|2.7996
08:05:10|2.8
08:05:12|2.7974
08:05:13|2.7983
08:05:14|2.799
08:05:15|2.7986
08:05:16|2.7988
08:05:17|2.8
08:05:18|2.7996
08:05:20|2.7991
08:05:21|2.8001
08:05:21|2.8017
08:05:22|2.8022
08:05:23|2.8023
08:05:25|2.8015
08:05:26|2.8023
08:05:27|2.8024
08:05:28|2.8024
08:05:29|2.8021
08:05:30|2.8019
08:05:31|2.8022
08:05:32|2.8023
08:05:33|2.802
08:05:34|2.8013
08:05:35|2.8018
08:05:36|2.8022
08:05:36|2.8023
08:05:38|2.8024
08:05:39|2.8012
08:05:39|2.8015
08:05:41|2.8007
08:05:42|2.8007
08:05:43|2.7998
08:05:44|2.7999
08:05:45|2.7992
08:05:46|2.7998
08:05:47|2.7999
08:05:48|2.7999
08:05:49|2.7985
08:05:50|2.7978
08:05:51|2.7964
08:05:52|2.7966
08:05:53|2.7965
08:05:54|2.7961
08:05:55|2.7961
08:05:56|2.7971
08:05:57|2.7967
08:05:58|2.7966
08:05:59|2.7967
08:06:00|2.7971
08:06:01|2.7969
08:06:02|2.7979
08:06:03|2.7976
08:06:04|2.7974
08:06:05|2.7976
08:06:06|2.8008
08:06:08|2.8011
08:06:09|2.8023
08:06:11|2.8009
08:06:12|2.8004
08:06:12|2.801
08:06:14|2.8009
08:06:14|2.8015
08:06:16|2.8019
08:06:17|2.8018
08:06:17|2.8017
08:06:19|2.8011
08:06:20|2.8031
08:06:21|2.8036
08:06:22|2.8046
08:06:23|2.8047
08:06:24|2.8044
08:06:26|2.8052
08:06:27|2.8059
08:06:29|2.8012
08:06:29|2.8004
08:06:30|2.7995
08:06:31|2.8001
08:06:32|2.8
08:06:33|2.7998
08:06:34|2.799
08:06:35|2.7966
08:06:36|2.7959
08:06:38|2.7964
08:06:38|2.7964
08:06:40|2.7987
08:06:41|2.7997
08:06:42|2.7997
08:06:42|2.8001
08:06:44|2.7995
08:06:45|2.7994
08:06:46|2.8003
08:06:47|2.7993
08:06:48|2.8
08:06:50|2.8006
08:06:50|2.8019
08:06:51|2.8012
08:06:52|2.8013
08:06:53|2.7998
08:06:54|2.7993
08:06:56|2.7984
08:06:56|2.7985
08:06:58|2.7986
08:06:58|2.7987
08:07:00|2.7987
08:07:00|2.7987
08:07:01|2.7987
08:07:02|2.8006
08:07:03|2.8009
08:07:04|2.8012
08:07:06|2.8018
08:07:06|2.8027
08:07:08|2.8018
08:07:08|2.8018
08:07:10|2.8018
08:07:10|2.8024
08:07:11|2.803
08:07:13|2.8037
08:07:14|2.8032
08:07:15|2.8013
08:07:16|2.8002
08:07:17|2.7994
08:07:18|2.8023
08:07:20|2.8015
08:07:20|2.8025
08:07:22|2.8015
08:07:23|2.8012
08:07:23|2.8016
08:07:25|2.8015
08:07:26|2.8013
08:07:27|2.8013
08:07:28|2.802
08:07:29|2.8027
08:07:30|2.8027
08:07:31|2.8031
08:07:32|2.8028
08:07:33|2.802
08:07:33|2.8023
08:07:35|2.8018
08:07:36|2.8034
08:07:37|2.8034
08:07:38|2.8034
08:07:39|2.8021
08:07:40|2.8021
08:07:42|2.802
08:07:42|2.802
08:07:44|2.802
08:07:45|2.8024
08:07:45|2.8024
08:07:47|2.8033
08:07:47|2.8033
08:07:49|2.8027
08:07:50|2.8034
08:07:51|2.8035
08:07:52|2.8039
08:07:53|2.8039
08:07:54|2.8043
08:07:55|2.8043
08:07:56|2.8048
08:07:57|2.8043
08:07:58|2.8039
08:07:59|2.8039
08:08:00|2.8033
08:08:01|2.8032
08:08:02|2.8032
08:08:03|2.8032
08:08:04|2.8032
08:08:05|2.8041
08:08:06|2.8052
08:08:07|2.8052
08:08:08|2.8058
08:08:09|2.8058
08:08:10|2.8054
08:08:12|2.8055
08:08:12|2.8067
08:08:14|2.8067
08:08:15|2.8066
08:08:16|2.8065
08:08:17|2.8065
08:08:18|2.8061
08:08:19|2.8062
08:08:20|2.8063
08:08:21|2.8061
08:08:22|2.8072
08:08:23|2.8072
08:08:24|2.8072
08:08:25|2.8071
08:08:26|2.807
08:08:27|2.8067
08:08:28|2.8066
08:08:29|2.807
08:08:30|2.806
08:08:31|2.8057
08:08:32|2.8069
08:08:33|2.81
08:08:34|2.8122
08:08:35|2.8123
08:08:36|2.8128
08:08:37|2.8119
08:08:38|2.8116
08:08:39|2.8113
08:08:40|2.8108
08:08:41|2.8108
08:08:42|2.8113
08:08:43|2.811
08:08:44|2.8118
08:08:45|2.8116
08:08:47|2.8118
08:08:48|2.8119
08:08:48|2.8119
08:08:50|2.8117
08:08:50|2.8117
08:08:51|2.8132
08:08:52|2.8129
08:08:53|2.8129
08:08:54|2.8126
08:08:55|2.8127
08:08:56|2.8136
08:08:57|2.8136
08:08:58|2.8127
08:08:59|2.8118
08:09:00|2.8102
08:09:01|2.8097
08:09:03|2.8102
08:09:03|2.8106
08:09:05|2.8102
08:09:06|2.8126
08:09:06|2.8146
08:09:07|2.8155
08:09:09|2.8158
08:09:10|2.8159
08:09:11|2.8161
08:09:12|2.8168
08:09:14|2.8173
08:09:14|2.8173
08:09:15|2.8162
08:09:16|2.8176
08:09:17|2.8174
08:09:19|2.8171
08:09:20|2.8171
08:09:21|2.8187
08:09:22|2.8171
08:09:23|2.8213
08:09:24|2.82
08:09:25|2.8205
08:09:26|2.8205
08:09:27|2.8216
08:09:28|2.8213
08:09:29|2.8214
08:09:30|2.8201
08:09:31|2.8185
08:09:32|2.8215
08:09:33|2.8198
08:09:34|2.8185
08:09:35|2.8183
08:09:36|2.8182
08:09:37|2.8195
08:09:38|2.8205
08:09:39|2.8205
08:09:40|2.8198
08:09:41|2.8189
08:09:43|2.8193
08:09:44|2.8226
08:09:44|2.8207
08:09:45|2.8199
08:09:46|2.8198
08:09:48|2.8194
08:09:48|2.8245
08:09:50|2.8241
08:09:51|2.8239
08:09:52|2.8236
08:09:52|2.8234
08:09:54|2.8235
08:09:55|2.8207
08:09:56|2.8209
08:09:57|2.8206
08:09:58|2.822
08:09:59|2.822
08:09:59|2.8215
08:10:01|2.8221
08:10:02|2.8223
08:10:03|2.823
08:10:04|2.8234
08:10:05|2.8242
08:10:06|2.8235
08:10:07|2.8241
08:10:08|2.8266
08:10:09|2.8263
08:10:11|2.8261
08:10:12|2.8267
08:10:12|2.826
08:10:14|2.826
08:10:14|2.826
08:10:15|2.8257
08:10:17|2.8248
08:10:18|2.8255
08:10:18|2.8247
08:10:19|2.8247
08:10:21|2.8259
08:10:22|2.8265
08:10:23|2.8261
08:10:24|2.8255
08:10:25|2.8247
08:10:26|2.8252
08:10:27|2.8246
08:10:28|2.8251
08:10:29|2.8248
08:10:30|2.8242
08:10:31|2.8235
08:10:32|2.8233
08:10:33|2.8235
08:10:34|2.824
08:10:35|2.8243
08:10:36|2.8243
08:10:37|2.8241
08:10:39|2.8229
08:10:39|2.8229
08:10:41|2.8242
08:10:42|2.8243
08:10:42|2.8239
08:10:44|2.8238
08:10:45|2.8234
08:10:46|2.8232
08:10:47|2.8224
08:10:48|2.8222
08:10:49|2.8201
08:10:49|2.8193
08:10:51|2.8201
08:10:52|2.8237
08:10:53|2.8224
08:10:54|2.8218
08:10:55|2.8221
08:10:55|2.8225
08:10:57|2.8216
08:10:57|2.8216
08:10:59|2.8216
08:11:00|2.8194
08:11:01|2.8195
08:11:02|2.8201
08:11:03|2.8191
08:11:05|2.82
08:11:05|2.8207
08:11:06|2.8207
08:11:07|2.8204
08:11:08|2.8198
08:11:10|2.8203
08:11:10|2.8203
08:11:12|2.82
08:11:12|2.8185
08:11:14|2.8184
08:11:15|2.8184
08:11:16|2.8192
08:11:17|2.8186
08:11:18|2.8181
08:11:18|2.818
08:11:19|2.8202
08:11:21|2.819
08:11:21|2.8202
08:11:22|2.8201
08:11:23|2.8192
08:11:24|2.8196
08:11:26|2.8202
08:11:26|2.8204
08:11:28|2.8212
08:11:28|2.8214
08:11:29|2.8218
08:11:31|2.8212
08:11:31|2.8208
08:11:33|2.821
08:11:33|2.8205
08:11:34|2.8205
08:11:36|2.8205
08:11:36|2.8216
08:11:37|2.8216
08:11:38|2.8215
08:11:39|2.8204
08:11:41|2.8204
08:11:42|2.8204
08:11:43|2.8209
08:11:44|2.8208
08:11:45|2.8208
08:11:46|2.8211
08:11:47|2.8201
08:11:48|2.819
08:11:49|2.819
08:11:50|2.8181
08:11:51|2.8181
08:11:52|2.8181
08:11:53|2.8147
08:11:54|2.8146
08:11:55|2.815
08:11:56|2.815
08:11:57|2.8149
08:11:58|2.8141
08:11:59|2.8139
08:12:01|2.8143
08:12:02|2.8143
08:12:03|2.8146
08:12:04|2.8148
08:12:05|2.8149
08:12:06|2.8143
08:12:07|2.8143
08:12:08|2.8143
08:12:09|2.8144
08:12:10|2.8143
08:12:11|2.8134
08:12:12|2.8125
08:12:13|2.8125
08:12:14|2.8123
08:12:16|2.8124
08:12:17|2.8129
08:12:17|2.8139
08:12:18|2.8127
08:12:20|2.8143
08:12:21|2.8159
08:12:22|2.8168
08:12:22|2.8164
08:12:24|2.8164
08:12:25|2.8162
08:12:26|2.8163
08:12:27|2.8179
08:12:27|2.8181
08:12:28|2.8175
08:12:30|2.8179
08:12:31|2.8179
08:12:32|2.8174
08:12:33|2.8173
08:12:34|2.8161
08:12:35|2.8151
08:12:36|2.8161
08:12:37|2.8186
08:12:38|2.8166
08:12:39|2.8159
08:12:40|2.8157
08:12:42|2.8157
08:12:42|2.8166
08:12:44|2.8161
08:12:44|2.8161
08:12:45|2.8169
08:12:47|2.8169
08:12:47|2.8172
08:12:48|2.8183
08:12:49|2.8183
08:12:51|2.8186
08:12:51|2.8169
08:12:53|2.8172
08:12:53|2.8161
08:12:54|2.8157
08:12:55|2.8165
08:12:57|2.8165
08:12:58|2.8165
08:12:59|2.8171
08:13:01|2.8152
08:13:02|2.8155
08:13:02|2.8169
08:13:03|2.8171
08:13:05|2.8181
08:13:06|2.8167
08:13:07|2.8188
08:13:08|2.8185
08:13:09|2.8181
08:13:10|2.8181
08:13:11|2.8181
08:13:13|2.8181
08:13:14|2.8177
08:13:14|2.8172
08:13:16|2.8169
08:13:17|2.817
08:13:17|2.8177
08:13:19|2.817
08:13:20|2.817
08:13:20|2.8176
08:13:21|2.8176
08:13:22|2.8176
08:13:23|2.8176
08:13:25|2.8173
08:13:25|2.8173
08:13:26|2.8173
08:13:28|2.8173
08:13:29|2.817
08:13:30|2.8183
08:13:31|2.8183
08:13:32|2.8179
08:13:33|2.8184
08:13:34|2.8184
08:13:35|2.8194
08:13:36|2.8194
08:13:37|2.8194
08:13:38|2.8176
08:13:39|2.8176
08:13:40|2.8176
08:13:41|2.8179
08:13:42|2.8183
08:13:43|2.8183
08:13:44|2.8183
08:13:45|2.8183
08:13:46|2.8183
08:13:47|2.818
08:13:48|2.8187
08:13:49|2.8186
08:13:50|2.8183
08:13:51|2.8183
08:13:52|2.818
08:13:53|2.8165
08:13:54|2.8165
08:13:55|2.8165
08:13:56|2.8164
08:13:57|2.8164
08:13:58|2.8167
08:13:59|2.8167
08:14:00|2.8167
08:14:01|2.8166
08:14:02|2.8166
08:14:03|2.8166
08:14:04|2.816
08:14:05|2.816
08:14:07|2.816
08:14:07|2.8154
08:14:08|2.8143
08:14:09|2.8142
08:14:10|2.8143
08:14:12|2.8143
08:14:13|2.8145
08:14:13|2.8145
08:14:14|2.8148
08:14:15|2.8146
08:14:16|2.8151
08:14:17|2.8152
08:14:18|2.8152
08:14:20|2.8144
08:14:21|2.8141
08:14:21|2.8129
08:14:23|2.8134
08:14:24|2.8141
08:14:25|2.8141
08:14:26|2.8145
08:14:27|2.8137
08:14:28|2.8137
08:14:29|2.8137
08:14:30|2.8141
08:14:31|2.8141
08:14:32|2.8137
08:14:33|2.8121
08:14:34|2.8128
08:14:35|2.8128
08:14:36|2.8121
08:14:37|2.8128
08:14:38|2.8128
08:14:39|2.8123
08:14:40|2.8149
08:14:41|2.815
08:14:42|2.815
08:14:43|2.8154
08:14:45|2.8154
08:14:45|2.8084
08:14:47|2.8074
08:14:47|2.8081
08:14:49|2.8079
08:14:50|2.8079
08:14:50|2.8079
08:14:51|2.8074
08:14:53|2.805
08:14:54|2.8057
08:14:54|2.8055
08:14:55|2.8055
08:14:56|2.8072
08:14:57|2.8061
08:14:58|2.8072
08:14:59|2.8075
08:15:01|2.8079
08:15:03|2.808
08:15:03|2.8079
08:15:04|2.8066
08:15:05|2.8054
08:15:07|2.8046
08:15:08|2.8042
08:15:09|2.8042
08:15:10|2.8015
08:15:10|2.8024
08:15:12|2.8024
08:15:13|2.8034
08:15:14|2.8033
08:15:15|2.8038
08:15:16|2.8045
08:15:19|2.8051
08:15:19|2.8021
08:15:20|2.8013
08:15:21|2.8013
08:15:22|2.8006
08:15:23|2.801
08:15:24|2.8001
08:15:25|2.8004
08:15:26|2.7998
08:15:27|2.7989
08:15:28|2.798
08:15:29|2.7969
08:15:30|2.7971
08:15:31|2.7971
08:15:32|2.7971
08:15:34|2.7971
08:15:34|2.7978
08:15:35|2.7996
08:15:36|2.8
08:15:37|2.8015
08:15:38|2.8008
08:15:39|2.8006
08:15:41|2.8008
08:15:41|2.8015
08:15:42|2.7998
08:15:43|2.8
08:15:44|2.8
08:15:45|2.8001
08:15:46|2.8005
08:15:47|2.8006
08:15:48|2.8006
08:15:49|2.8
08:15:51|2.8002
08:15:52|2.8002
08:15:52|2.8002
08:15:53|2.8014
08:15:55|2.8012
08:15:55|2.8015
08:15:56|2.8015
08:15:57|2.8036
08:15:58|2.8037
08:16:00|2.8037
08:16:00|2.8031
08:16:02|2.8026
08:16:03|2.8037
08:16:04|2.8037
08:16:05|2.8043
08:16:06|2.8032
08:16:07|2.8017
08:16:08|2.8031
08:16:09|2.8031
08:16:10|2.8031
08:16:11|2.8023
08:16:12|2.8023
08:16:13|2.8024
08:16:15|2.8024
08:16:15|2.8028
08:16:16|2.8027
08:16:17|2.8033
08:16:19|2.8033
08:16:19|2.8033
08:16:21|2.8042
08:16:21|2.8048
08:16:22|2.804
08:16:23|2.804
08:16:24|2.8022
08:16:25|2.8016
08:16:26|2.8011
08:16:28|2.8009
08:16:28|2.8015
08:16:30|2.8015
08:16:30|2.8019
08:16:31|2.8016
08:16:33|2.8016
08:16:33|2.8028
08:16:35|2.8028
08:16:36|2.802
08:16:36|2.8017
08:16:37|2.8012
08:16:38|2.8002
08:16:40|2.8009
08:16:41|2.8008
08:16:42|2.8014
08:16:43|2.8014
08:16:44|2.8014
08:16:45|2.8014
08:16:46|2.8014
08:16:47|2.8018
08:16:48|2.8018
08:16:49|2.8018
08:16:50|2.8005
08:16:51|2.8005
08:16:52|2.8016
08:16:53|2.8023
08:16:54|2.8013
08:16:55|2.8017
08:16:56|2.8017
08:16:57|2.8017
08:16:58|2.8016
08:16:59|2.8023
08:17:00|2.8019
08:17:02|2.8028
08:17:03|2.8044
08:17:03|2.8037
08:17:05|2.8037
08:17:06|2.8048
08:17:07|2.8045
08:17:07|2.8045
08:17:08|2.8048
08:17:10|2.8048
08:17:10|2.8044
08:17:12|2.8038
08:17:13|2.8031
08:17:14|2.8028
08:17:15|2.8028
08:17:16|2.8038
08:17:17|2.8041
08:17:18|2.8039
08:17:19|2.8036
08:17:20|2.8036
08:17:21|2.8036
08:17:22|2.8057
08:17:23|2.8047
08:17:25|2.8047
08:17:25|2.8054
08:17:27|2.8056
08:17:27|2.8056
08:17:28|2.8066
08:17:29|2.8064
08:17:30|2.808
08:17:31|2.8079
08:17:33|2.8085
08:17:34|2.809
08:17:34|2.8086
08:17:35|2.808
08:17:36|2.808
08:17:37|2.8066
08:17:39|2.8074
08:17:39|2.8071
08:17:40|2.8073
08:17:41|2.8073
08:17:42|2.8123
08:17:43|2.8109
08:17:44|2.8108
08:17:45|2.8106
08:17:46|2.8116
08:17:48|2.8118
08:17:49|2.8118
08:17:49|2.8118
08:17:51|2.8115
08:17:51|2.8113
08:17:52|2.8116
08:17:53|2.8116
08:17:54|2.8113
08:17:56|2.8113
08:17:56|2.8117
08:17:57|2.8109
08:17:58|2.81
08:18:00|2.8103
08:18:00|2.8093
08:18:02|2.8059
08:18:04|2.8064
08:18:05|2.8064
08:18:05|2.8053
08:18:07|2.8047
08:18:08|2.8048
08:18:09|2.8048
08:18:11|2.8047
08:18:11|2.8047
08:18:12|2.8047
08:18:13|2.8022
08:18:15|2.8016
08:18:15|2.803
08:18:17|2.8044
08:18:18|2.8038
08:18:19|2.8038
08:18:20|2.8046
08:18:21|2.8049
08:18:23|2.8046
08:18:24|2.8043
08:18:24|2.8046
08:18:25|2.8046
08:18:26|2.8046
08:18:28|2.8045
08:18:29|2.8073
08:18:30|2.8094
08:18:31|2.8086
08:18:32|2.8076
08:18:33|2.8076
08:18:34|2.8073
08:18:35|2.8073
08:18:35|2.8071
08:18:37|2.8071
08:18:38|2.8071
08:18:39|2.805
08:18:40|2.805
08:18:41|2.8051
08:18:42|2.8038
08:18:43|2.8046
08:18:44|2.8049
08:18:45|2.8061
08:18:46|2.8058
08:18:47|2.8058
08:18:48|2.8058
08:18:49|2.8058
08:18:50|2.8058
08:18:51|2.8048
08:18:52|2.8046
08:18:53|2.8048
08:18:54|2.8058
08:18:55|2.8058
08:18:56|2.8058
08:18:57|2.8049
08:18:59|2.8049
08:19:00|2.8049
08:19:00|2.8046
08:19:01|2.805
08:19:02|2.8042
08:19:04|2.8042
08:19:05|2.8042
08:19:06|2.8042
08:19:07|2.8031
08:19:09|2.8024
08:19:10|2.8025
08:19:11|2.8028
08:19:12|2.8028
08:19:13|2.802
08:19:14|2.802
08:19:15|2.8032
08:19:16|2.8032
08:19:17|2.8032
08:19:18|2.8031
08:19:19|2.8043
08:19:21|2.8036
08:19:21|2.8035
08:19:22|2.8035
08:19:24|2.8035
08:19:24|2.8035
08:19:25|2.8023
08:19:27|2.8033
08:19:28|2.803
08:19:29|2.802
08:19:30|2.8021
08:19:31|2.802
08:19:32|2.8022
08:19:33|2.8018
08:19:34|2.8023
08:19:35|2.8023
08:19:36|2.8027
08:19:37|2.803
08:19:38|2.803
08:19:40|2.8031
08:19:40|2.8031
08:19:41|2.8031
08:19:42|2.8038
08:19:44|2.8038
08:19:44|2.8031
08:19:45|2.8023
08:19:46|2.8023
08:19:47|2.8023
08:19:48|2.8023
08:19:50|2.8027
08:19:50|2.8027
08:19:52|2.8027
08:19:52|2.8028
08:19:53|2.806
08:19:54|2.8059
08:19:55|2.8039
08:19:56|2.8028
08:19:57|2.8028
08:19:58|2.8027
08:19:59|2.8027
08:20:00|2.8028
08:20:01|2.803
08:20:03|2.803
08:20:04|2.8029
08:20:06|2.802
08:20:06|2.8017
08:20:08|2.8017
08:20:09|2.8017
08:20:09|2.8028
08:20:10|2.8022
08:20:11|2.8022
08:20:12|2.8021
08:20:13|2.8008
08:20:14|2.8008
08:20:16|2.8008
08:20:16|2.801
08:20:17|2.8017
08:20:19|2.8017
08:20:19|2.8017
08:20:20|2.8025
08:20:21|2.8023
08:20:22|2.8023
08:20:23|2.8028
08:20:25|2.8028
08:20:26|2.8026
08:20:27|2.8021
08:20:28|2.8021
08:20:29|2.8022
08:20:30|2.8016
08:20:31|2.8012
08:20:32|2.8015
08:20:33|2.8015
08:20:34|2.8024
08:20:35|2.8026
08:20:35|2.8026
08:20:36|2.8015
08:20:37|2.8008
08:20:39|2.8
08:20:39|2.8
08:20:41|2.7999
08:20:42|2.7995
08:20:42|2.7991
08:20:44|2.7991
08:20:45|2.7995
08:20:45|2.8009
08:20:47|2.8016
08:20:48|2.8003
08:20:48|2.8003
08:20:50|2.8018
08:20:50|2.8018
08:20:52|2.8018
08:20:53|2.8009
08:20:54|2.8003
08:20:54|2.8003
08:20:55|2.8003
08:20:57|2.7996
08:20:58|2.7996
08:20:59|2.8001
08:21:00|2.8001
08:21:01|2.8003
08:21:02|2.8005
08:21:05|2.8006
08:21:06|2.7999
08:21:07|2.7996
08:21:09|2.7981
08:21:09|2.7996
08:21:10|2.8006
08:21:11|2.8001
08:21:12|2.8006
08:21:13|2.8019
08:21:15|2.8033
08:21:15|2.8032
08:21:16|2.8035
08:21:17|2.8043
08:21:18|2.8048
08:21:20|2.8045
08:21:20|2.8023
08:21:22|2.8021
08:21:23|2.8021
08:21:24|2.8017
08:21:25|2.8017
08:21:26|2.8013
08:21:27|2.7999
08:21:28|2.794
08:21:29|2.7936
08:21:31|2.7938
08:21:31|2.7948
08:21:32|2.7947
08:21:33|2.7944
08:21:34|2.7944
08:21:36|2.7926
08:21:36|2.7935
08:21:38|2.7935
08:21:39|2.7926
08:21:39|2.7931
08:21:40|2.794
08:21:42|2.7944
08:21:42|2.7947
08:21:44|2.7951
08:21:45|2.7955
08:21:45|2.7962
08:21:46|2.7958
08:21:50|2.7964
08:21:50|2.7934
08:21:51|2.7932
08:21:52|2.7926
08:21:54|2.7937
08:21:54|2.7938
08:21:55|2.7938
08:21:56|2.795
08:21:57|2.7951
08:21:59|2.7957
08:22:00|2.7961
08:22:01|2.794
08:22:01|2.7936
08:22:02|2.7938
08:22:04|2.7938
08:22:05|2.7944
08:22:06|2.7933
08:22:07|2.7933
08:22:08|2.7938
08:22:09|2.7938
08:22:10|2.7924
08:22:11|2.7926
08:22:12|2.7926
08:22:13|2.7921
08:22:14|2.7925
08:22:15|2.7936
08:22:16|2.793
08:22:17|2.7929
08:22:18|2.7923
08:22:19|2.7924
08:22:20|2.7924
08:22:21|2.7928
08:22:22|2.7918
08:22:23|2.7918
08:22:24|2.792
08:22:25|2.792
08:22:26|2.792
08:22:27|2.7914
08:22:28|2.7913
08:22:29|2.7913
08:22:30|2.7916
08:22:31|2.7918
08:22:32|2.792
08:22:33|2.7924
08:22:34|2.7943
08:22:35|2.7943
08:22:36|2.7943
08:22:37|2.7945
08:22:38|2.7945
08:22:39|2.7938
08:22:40|2.7938
08:22:41|2.7938
08:22:42|2.7938
08:22:43|2.7938
08:22:44|2.7925
08:22:45|2.7927
08:22:46|2.7925
08:22:47|2.7936
08:22:48|2.7946
08:22:49|2.7946
08:22:50|2.7937
08:22:51|2.7934
08:22:52|2.7936
08:22:53|2.7946
08:22:54|2.7946
08:22:55|2.7953
08:22:56|2.7953
08:22:58|2.7956
08:22:58|2.7956
08:23:00|2.7956
08:23:00|2.7964
08:23:01|2.7964
08:23:02|2.7964
08:23:04|2.7958
08:23:05|2.7943
08:23:05|2.7941
08:23:07|2.7941
08:23:09|2.791
08:23:10|2.7912
08:23:11|2.7907
08:23:12|2.7913
08:23:13|2.7924
08:23:14|2.7925
08:23:15|2.7908
08:23:16|2.7908
08:23:17|2.7916
08:23:18|2.7905
08:23:19|2.7905
08:23:20|2.7905
08:23:21|2.7909
08:23:22|2.7909
08:23:23|2.7909
08:23:24|2.7909
08:23:25|2.7909
08:23:26|2.7909
08:23:27|2.7908
08:23:28|2.7909
08:23:29|2.7906
08:23:30|2.7906
08:23:31|2.7912
08:23:32|2.7911
08:23:33|2.7911
08:23:34|2.7911
08:23:35|2.7912
08:23:36|2.7912
08:23:37|2.7912
08:23:38|2.7909
08:23:39|2.7906
08:23:40|2.7897
08:23:41|2.7895
08:23:42|2.7887
08:23:43|2.7889
08:23:45|2.7891
08:23:45|2.7888
08:23:47|2.7883
08:23:47|2.7884
08:23:48|2.7879
08:23:49|2.7883
08:23:51|2.7884
08:23:52|2.7871
08:23:52|2.7878
08:23:54|2.7879
08:23:54|2.7883
08:23:55|2.7881
08:23:57|2.7891
08:23:57|2.7891
08:23:59|2.7894
08:24:00|2.7891
08:24:01|2.7883
08:24:02|2.7883
08:24:03|2.7883
08:24:05|2.7877
08:24:05|2.7875
08:24:07|2.7863
08:24:08|2.7863
08:24:09|2.7869
08:24:10|2.787
08:24:11|2.7874
08:24:12|2.7872
08:24:13|2.7861
08:24:14|2.7858
08:24:15|2.7858
08:24:16|2.7852
08:24:17|2.7858
08:24:18|2.7858
08:24:19|2.785
08:24:20|2.7864
08:24:21|2.7864
08:24:22|2.7862
08:24:23|2.7856
08:24:24|2.7849
08:24:25|2.7852
08:24:26|2.7844
08:24:27|2.7841
08:24:28|2.7828
08:24:29|2.7832
08:24:30|2.7832
08:24:31|2.7837
08:24:32|2.7836
08:24:33|2.7833
08:24:34|2.7841
08:24:35|2.7846
08:24:36|2.7849
08:24:37|2.7847
08:24:39|2.7808
08:24:39|2.7812
08:24:40|2.7806
08:24:42|2.7813
08:24:42|2.7817
08:24:44|2.7829
08:24:44|2.7846
08:24:46|2.7834
08:24:46|2.7834
08:24:47|2.7831
08:24:48|2.7831
08:24:49|2.7834
08:24:51|2.7842
08:24:52|2.7833
08:24:52|2.7842
08:24:54|2.7842
08:24:54|2.785
08:24:56|2.785
08:24:57|2.7847
08:24:57|2.785
08:24:59|2.7847
08:25:00|2.7865
08:25:02|2.7872
08:25:02|2.784
08:25:04|2.785
08:25:06|2.7863
08:25:07|2.7848
08:25:08|2.7839
08:25:09|2.7858
08:25:10|2.7864
08:25:11|2.7852
08:25:13|2.7862
08:25:14|2.785
08:25:14|2.7842
08:25:15|2.7833
08:25:16|2.7833
08:25:18|2.7833
08:25:19|2.7843
08:25:19|2.7847
08:25:20|2.7839
08:25:21|2.7843
08:25:23|2.7838
08:25:23|2.7829
08:25:24|2.7825
08:25:25|2.7824
08:25:26|2.7813
08:25:28|2.7805
08:25:28|2.7806
08:25:30|2.7806
08:25:31|2.7799
08:25:31|2.7795
08:25:32|2.7795
08:25:33|2.7799
08:25:34|2.7787
08:25:35|2.7795
08:25:37|2.7797
08:25:37|2.7789
08:25:39|2.7798
08:25:39|2.7799
08:25:40|2.7799
08:25:41|2.7794
08:25:43|2.7794
08:25:43|2.7793
08:25:45|2.7791
08:25:45|2.7786
08:25:46|2.7781
08:25:47|2.7785
08:25:48|2.7781
08:25:49|2.7781
08:25:50|2.7773
08:25:51|2.7769
08:25:52|2.7769
08:25:53|2.7768
08:25:54|2.7772
08:25:55|2.7772
08:25:56|2.7773
08:25:57|2.7772
08:25:58|2.7775
08:25:59|2.7778
08:26:01|2.7778
08:26:01|2.7778
08:26:02|2.7781
08:26:04|2.778
08:26:04|2.7781
08:26:05|2.776
08:26:07|2.7752
08:26:08|2.7751
08:26:09|2.7746
08:26:09|2.7747
08:26:11|2.7743
08:26:11|2.7743
08:26:13|2.7737
08:26:14|2.7742
08:26:15|2.7742
08:26:16|2.7735
08:26:17|2.7736
08:26:18|2.7733
08:26:19|2.773
08:26:20|2.7734
08:26:21|2.7734
08:26:22|2.7749
08:26:23|2.775
08:26:24|2.7735
08:26:25|2.773
08:26:27|2.7737
08:26:27|2.7736
08:26:28|2.7736
08:26:29|2.7736
08:26:30|2.7743
08:26:31|2.7735
08:26:33|2.7737
08:26:35|2.7732
08:26:35|2.7734
08:26:36|2.773
08:26:37|2.7743
08:26:38|2.7739
08:26:40|2.7732
08:26:40|2.7735
08:26:41|2.7734
08:26:42|2.7743
08:26:43|2.7743
08:26:44|2.7757
08:26:46|2.7757
08:26:46|2.7758
08:26:47|2.7758
08:26:48|2.7765
08:26:49|2.776
08:26:51|2.776
08:26:52|2.7762
08:26:53|2.7763
08:26:54|2.7762
08:26:55|2.7755
08:26:56|2.7748
08:26:57|2.7747
08:26:58|2.7753
08:26:59|2.7754
08:27:00|2.7754
08:27:01|2.7775
08:27:02|2.7775
08:27:03|2.7768
08:27:04|2.7775
08:27:05|2.7771
08:27:06|2.7762
08:27:07|2.7768
08:27:09|2.776
08:27:10|2.7739
08:27:11|2.7743
08:27:12|2.7729
08:27:14|2.7734
08:27:14|2.7736
08:27:15|2.7737
08:27:16|2.7735
08:27:17|2.7732
08:27:18|2.7733
08:27:20|2.7743
08:27:21|2.7748
08:27:22|2.774
08:27:23|2.7738
08:27:24|2.7735
08:27:24|2.7728
08:27:26|2.7729
08:27:26|2.7723
08:27:27|2.7717
08:27:28|2.7722
08:27:30|2.7733
08:27:30|2.7733
08:27:32|2.7734
08:27:32|2.7734
08:27:33|2.7734
08:27:35|2.7734
08:27:35|2.7734
08:27:36|2.7738
08:27:37|2.7737
08:27:39|2.7738
08:27:39|2.7755
08:27:40|2.7748
08:27:41|2.7742
08:27:42|2.7747
08:27:43|2.7757
08:27:44|2.7757
08:27:46|2.7754
08:27:46|2.7756
08:27:47|2.777
08:27:48|2.777
08:27:49|2.7786
08:27:50|2.7786
08:27:52|2.7783
08:27:53|2.779
08:27:54|2.7793
08:27:54|2.7801
08:27:55|2.7789
08:27:57|2.782
08:27:57|2.7823
08:27:58|2.7821
08:27:59|2.7831
08:28:00|2.7842
08:28:01|2.7843
08:28:02|2.7852
08:28:03|2.7855
08:28:04|2.7856
08:28:06|2.7856
08:28:07|2.7855
08:28:08|2.7867
08:28:10|2.7861
08:28:10|2.7871
08:28:12|2.7874
08:28:13|2.787
08:28:14|2.787
08:28:15|2.7887
08:28:16|2.789
08:28:17|2.79
08:28:18|2.7888
08:28:19|2.7887
08:28:20|2.7898
08:28:21|2.7924
08:28:22|2.7931
08:28:23|2.7943
08:28:24|2.7931
08:28:25|2.7931
08:28:26|2.7934
08:28:27|2.7943
08:28:28|2.7952
08:28:29|2.7956
08:28:30|2.7957
08:28:31|2.7949
08:28:32|2.7931
08:28:33|2.7931
08:28:34|2.7916
08:28:35|2.7902
08:28:36|2.7909
08:28:37|2.7909
08:28:38|2.7909
08:28:40|2.7912
08:28:41|2.7919
08:28:42|2.7919
08:28:43|2.7919
08:28:44|2.792
08:28:45|2.7922
08:28:46|2.7919
08:28:47|2.7907
08:28:48|2.7906
08:28:49|2.7907
08:28:50|2.7907
08:28:51|2.7907
08:28:52|2.791
08:28:53|2.7904
08:28:54|2.7877
08:28:55|2.789
08:28:56|2.7887
08:28:57|2.7883
08:28:58|2.7885
08:28:59|2.7879
08:29:00|2.7879
08:29:01|2.7876
08:29:02|2.7872
08:29:03|2.7861
08:29:04|2.7861
08:29:05|2.7862
08:29:06|2.7855
08:29:07|2.7844
08:29:08|2.7847
08:29:09|2.7834
08:29:10|2.7842
08:29:11|2.785
08:29:13|2.7854
08:29:14|2.7854
08:29:15|2.7847
08:29:16|2.785
08:29:16|2.785
08:29:18|2.785
08:29:19|2.785
08:29:20|2.7852
08:29:21|2.7855
08:29:22|2.7855
08:29:23|2.7853
08:29:24|2.7845
08:29:25|2.7845
08:29:26|2.7846
08:29:27|2.7846
08:29:28|2.7846
08:29:29|2.7846
08:29:30|2.7846
08:29:31|2.7846
08:29:32|2.7846
08:29:33|2.785
08:29:34|2.7865
08:29:35|2.7855
08:29:36|2.785
08:29:37|2.7855
08:29:38|2.7855
08:29:39|2.7855
08:29:40|2.7872
08:29:41|2.7872
08:29:43|2.7857
08:29:43|2.7854
08:29:45|2.7866
08:29:46|2.7873
08:29:46|2.7865
08:29:48|2.7872
08:29:49|2.7865
08:29:50|2.7865
08:29:51|2.7851
08:29:52|2.7846
08:29:52|2.7846
08:29:54|2.7846
08:29:54|2.7846
08:29:55|2.7851
08:29:56|2.7867
08:29:57|2.7867
08:29:58|2.7859
08:29:59|2.7859
08:30:01|2.7859
08:30:01|2.787
08:30:02|2.787
08:30:04|2.7872
08:30:04|2.7872
08:30:05|2.7844
08:30:07|2.7816
08:30:09|2.7826
08:30:10|2.7832
08:30:11|2.781
08:30:12|2.7813
08:30:13|2.7813
08:30:14|2.7808
08:30:15|2.7809
08:30:16|2.7796
08:30:17|2.7795
08:30:18|2.779
08:30:19|2.7782
08:30:21|2.7781
08:30:21|2.777
08:30:22|2.7795
08:30:24|2.7792
08:30:24|2.7779
08:30:25|2.7777
08:30:26|2.7767
08:30:27|2.7783
08:30:28|2.778
08:30:29|2.778
08:30:30|2.7786
08:30:32|2.7786
08:30:32|2.7791
08:30:33|2.7808
08:30:34|2.7808
08:30:35|2.7806
08:30:36|2.7821
08:30:37|2.7822
08:30:38|2.7822
08:30:39|2.7826
08:30:40|2.7823
08:30:41|2.7816
08:30:42|2.7823
08:30:43|2.782
08:30:44|2.7819
08:30:45|2.7821
08:30:46|2.7813
08:30:47|2.7813
08:30:48|2.7811
08:30:49|2.7789
08:30:50|2.7781
08:30:51|2.7782
08:30:52|2.7787
08:30:54|2.7787
08:30:54|2.7789
08:30:55|2.7789
08:30:56|2.7789
08:30:57|2.7789
08:30:58|2.7789
08:30:59|2.7789
08:31:00|2.7799
08:31:01|2.7796
08:31:02|2.7797
08:31:03|2.7798
08:31:04|2.7798
08:31:05|2.7814
08:31:06|2.7801
08:31:07|2.7801
08:31:09|2.7824
08:31:10|2.7823
08:31:12|2.784
08:31:12|2.7834
08:31:14|2.7836
08:31:15|2.7845
08:31:16|2.7868
08:31:17|2.7877
08:31:18|2.7884
08:31:19|2.7883
08:31:21|2.7923
08:31:22|2.792
08:31:23|2.7909
08:31:24|2.7959
08:31:25|2.795
08:31:25|2.7958
08:31:26|2.7961
08:31:28|2.796
08:31:29|2.7963
08:31:30|2.7963
08:31:31|2.7967
08:31:32|2.7989
08:31:33|2.799
08:31:34|2.7978
08:31:35|2.7985
08:31:36|2.7994
08:31:37|2.7962
08:31:38|2.7963
08:31:39|2.7964
08:31:40|2.7964
08:31:41|2.7957
08:31:42|2.7957
08:31:43|2.796
08:31:44|2.7963
08:31:45|2.7918
08:31:46|2.7916
08:31:47|2.7925
08:31:48|2.7911
08:31:49|2.7918
08:31:50|2.7925
08:31:51|2.791
08:31:53|2.7906
08:31:53|2.7906
08:31:54|2.7906
08:31:55|2.7909
08:31:56|2.7908
08:31:58|2.7908
08:31:58|2.7908
08:31:59|2.7922
08:32:00|2.7922
08:32:01|2.7923
08:32:02|2.7919
08:32:03|2.7918
08:32:04|2.7924
08:32:05|2.7924
08:32:06|2.7927
08:32:07|2.792
08:32:08|2.792
08:32:09|2.7908
08:32:10|2.7911
08:32:12|2.7908
08:32:13|2.7908
08:32:14|2.7914
08:32:15|2.7914
08:32:16|2.7924
08:32:17|2.7919
08:32:18|2.7929
08:32:19|2.7926
08:32:20|2.7928
08:32:20|2.7929
08:32:21|2.7941
08:32:23|2.7951
08:32:23|2.7941
08:32:24|2.7939
08:32:25|2.7938
08:32:26|2.7933
08:32:27|2.7933
08:32:28|2.7948
08:32:29|2.7947
08:32:30|2.7947
08:32:31|2.7947
08:32:32|2.7946
08:32:33|2.7939
08:32:35|2.7943
08:32:36|2.7935
08:32:37|2.7916
08:32:38|2.7917
08:32:39|2.7893
08:32:40|2.7904
08:32:41|2.7908
08:32:42|2.7914
08:32:43|2.7913
08:32:44|2.7913
08:32:45|2.7893
08:32:47|2.7898
08:32:48|2.7899
08:32:49|2.7885
08:32:50|2.7885
08:32:51|2.7877
08:32:52|2.7877
08:32:53|2.7851
08:32:54|2.784
08:32:55|2.7847
08:32:56|2.7853
08:32:57|2.7861
08:32:58|2.7866
08:32:59|2.7887
08:33:00|2.7885
08:33:01|2.7873
08:33:02|2.7868
08:33:03|2.7881
08:33:04|2.7871
08:33:05|2.7871
08:33:06|2.7871
08:33:07|2.7871
08:33:08|2.7884
08:33:09|2.7883
08:33:10|2.7877
08:33:11|2.788
08:33:12|2.7879
08:33:13|2.7877
08:33:14|2.7889
08:33:16|2.7892
08:33:17|2.7891
08:33:18|2.7888
08:33:19|2.7879
08:33:20|2.788
08:33:21|2.7874
08:33:22|2.7872
08:33:23|2.7869
08:33:24|2.7867
08:33:26|2.7865
08:33:26|2.7865
08:33:27|2.7864
08:33:29|2.7843
08:33:29|2.7842
08:33:30|2.7842
08:33:32|2.7836
08:33:32|2.7836
08:33:33|2.7834
08:33:34|2.7831
08:33:36|2.7828
08:33:37|2.7823
08:33:38|2.7823
08:33:39|2.7835
08:33:40|2.7833
08:33:40|2.7842
08:33:41|2.7841
08:33:43|2.7843
08:33:44|2.7843
08:33:45|2.7852
08:33:46|2.7852
08:33:46|2.7844
08:33:48|2.7844
08:33:49|2.7844
08:33:50|2.7844
08:33:51|2.7842
08:33:52|2.7822
08:33:53|2.7822
08:33:54|2.7817
08:33:55|2.7817
08:33:56|2.7807
08:33:57|2.7807
08:33:58|2.7795
08:33:59|2.7795
08:34:00|2.7797
08:34:01|2.7797
08:34:02|2.7807
08:34:03|2.7795
08:34:04|2.7796
08:34:05|2.778
08:34:07|2.777
08:34:07|2.7762
08:34:08|2.7763
08:34:09|2.7754
08:34:10|2.775
08:34:12|2.7755
08:34:12|2.7755
08:34:14|2.7757
08:34:15|2.7754
08:34:16|2.7747
08:34:17|2.7733
08:34:18|2.7741
08:34:19|2.7749
08:34:21|2.7761
08:34:21|2.7779
08:34:22|2.7779
08:34:24|2.7771
08:34:24|2.7759
08:34:25|2.7759
08:34:26|2.7754
08:34:27|2.7755
08:34:29|2.7761
08:34:30|2.7796
08:34:31|2.7809
08:34:32|2.7807
08:34:32|2.7789
08:34:33|2.7788
08:34:34|2.779
08:34:35|2.7785
08:34:37|2.7775
08:34:38|2.7788
08:34:39|2.7781
08:34:40|2.7768
08:34:41|2.7781
08:34:42|2.7781
08:34:43|2.7779
08:34:44|2.7773
08:34:45|2.7771
08:34:46|2.7774
08:34:47|2.7778
08:34:48|2.7774
08:34:49|2.7766
08:34:50|2.7766
08:34:51|2.7777
08:34:52|2.7777
08:34:53|2.777
08:34:54|2.7769
08:34:55|2.7765
08:34:56|2.7765
08:34:57|2.7765
08:34:58|2.7766
08:34:59|2.7762
08:35:01|2.7772
08:35:01|2.7772
08:35:02|2.7772
08:35:03|2.775
08:35:05|2.7744
08:35:05|2.7741
08:35:06|2.773
08:35:07|2.7735
08:35:08|2.7739
08:35:10|2.7736
08:35:11|2.7729
08:35:12|2.7729
08:35:13|2.7737
08:35:14|2.7737
08:35:15|2.7733
08:35:16|2.7735
08:35:17|2.7733
08:35:18|2.7725
08:35:19|2.7701
08:35:20|2.7691
08:35:21|2.7701
08:35:22|2.7706
08:35:23|2.7701
08:35:24|2.7699
08:35:25|2.7699
08:35:26|2.7678
08:35:27|2.7684
08:35:28|2.7676
08:35:29|2.7676
08:35:30|2.7668
08:35:32|2.7673
08:35:32|2.7673
08:35:33|2.7685
08:35:34|2.7683
08:35:35|2.7694
08:35:36|2.7693
08:35:37|2.7709
08:35:38|2.7723
08:35:39|2.7723
08:35:40|2.7719
08:35:41|2.7724
08:35:43|2.7716
08:35:43|2.7705
08:35:44|2.7705
08:35:45|2.7689
08:35:46|2.7689
08:35:47|2.7689
08:35:49|2.7689
08:35:49|2.7688
08:35:50|2.7697
08:35:51|2.7697
08:35:53|2.7711
08:35:53|2.7711
08:35:54|2.771
08:35:55|2.7705
08:35:56|2.7705
08:35:57|2.7692
08:35:58|2.7693
08:35:59|2.7693
08:36:00|2.7699
08:36:01|2.7692
08:36:02|2.7692
08:36:03|2.7692
08:36:04|2.7702
08:36:05|2.7704
08:36:06|2.7701
08:36:08|2.7704
08:36:09|2.7701
08:36:09|2.7695
08:36:11|2.7687
08:36:12|2.7687
08:36:13|2.7683
08:36:14|2.7678
08:36:16|2.7677
08:36:16|2.7678
08:36:17|2.7678
08:36:18|2.7678
08:36:19|2.7685
08:36:21|2.7698
08:36:22|2.7719
08:36:23|2.7698
08:36:24|2.7696
08:36:25|2.7694
08:36:27|2.7675
08:36:27|2.7699
08:36:28|2.7689
08:36:30|2.7689
08:36:30|2.7693
08:36:32|2.7669
08:36:33|2.7667
08:36:34|2.7679
08:36:35|2.7678
08:36:36|2.7682
08:36:37|2.7689
08:36:38|2.7671
08:36:39|2.7665
08:36:40|2.7665
08:36:41|2.7671
08:36:42|2.7682
08:36:43|2.7677
08:36:44|2.767
08:36:45|2.7671
08:36:46|2.7668
08:36:47|2.7669
08:36:49|2.7669
08:36:49|2.7669
08:36:50|2.7672
08:36:52|2.7676
08:36:53|2.7703
08:36:54|2.7705
08:36:55|2.7707
08:36:55|2.7695
08:36:57|2.7695
08:36:58|2.7695
08:36:58|2.7699
08:37:00|2.7699
08:37:01|2.77
08:37:01|2.7707
08:37:03|2.7699
08:37:04|2.7694
08:37:05|2.7707
08:37:05|2.7694
08:37:06|2.7691
08:37:08|2.7691
08:37:09|2.768
08:37:09|2.7689
08:37:11|2.7688
08:37:13|2.7679
08:37:13|2.7678
08:37:14|2.7678
08:37:15|2.7666
08:37:17|2.7671
08:37:18|2.7666
08:37:19|2.7672
08:37:20|2.7681
08:37:21|2.7678
08:37:22|2.7675
08:37:23|2.7662
08:37:24|2.7661
08:37:25|2.7677
08:37:26|2.7677
08:37:27|2.7674
08:37:28|2.7674
08:37:29|2.7671
08:37:30|2.7672
08:37:31|2.766
08:37:32|2.7666
08:37:33|2.766
08:37:34|2.7665
08:37:36|2.7665
08:37:37|2.7666
08:37:38|2.7666
08:37:39|2.7666
08:37:40|2.7665
08:37:40|2.7665
08:37:42|2.7672
08:37:43|2.7674
08:37:44|2.7681
08:37:45|2.7687
08:37:46|2.7686
08:37:47|2.7688
08:37:48|2.7688
08:37:49|2.7687
08:37:50|2.7689
08:37:51|2.769
08:37:52|2.7689
08:37:53|2.7689
08:37:54|2.7688
08:37:55|2.7686
08:37:56|2.7686
08:37:57|2.7686
08:37:58|2.7667
08:37:59|2.7667
08:38:00|2.7667
08:38:01|2.7667
08:38:02|2.7664
08:38:03|2.767
08:38:04|2.767
08:38:05|2.767
08:38:07|2.7688
08:38:07|2.7688
08:38:08|2.7688
08:38:09|2.7666
08:38:12|2.7679
08:38:12|2.7679
08:38:14|2.7679
08:38:15|2.7676
08:38:15|2.7676
08:38:16|2.7676
08:38:17|2.7686
08:38:19|2.7688
08:38:19|2.7694
08:38:21|2.7695
08:38:21|2.7695
08:38:23|2.7677
08:38:23|2.7673
08:38:24|2.7678
08:38:26|2.7678
08:38:27|2.7681
08:38:28|2.7676
08:38:28|2.7678
08:38:29|2.767
08:38:30|2.7679
08:38:31|2.7684
08:38:33|2.7681
08:38:33|2.7681
08:38:34|2.7681
08:38:36|2.7681
08:38:37|2.7681
08:38:38|2.7695
08:38:39|2.7688
08:38:40|2.7685
08:38:41|2.7672
08:38:42|2.768
08:38:43|2.768
08:38:44|2.7683
08:38:45|2.7683
08:38:46|2.7679
08:38:47|2.7679
08:38:48|2.7684
08:38:49|2.7692
08:38:50|2.769
08:38:51|2.7692
08:38:52|2.7693
08:38:53|2.7688
08:38:54|2.7684
08:38:55|2.7692
08:38:56|2.7692
08:38:57|2.7692
08:38:58|2.7678
08:38:59|2.7671
08:39:00|2.7667
08:39:01|2.7676
08:39:03|2.767
08:39:04|2.7675
08:39:04|2.7675
08:39:05|2.7668
08:39:06|2.7663
08:39:07|2.7663
08:39:08|2.7663
08:39:09|2.7663
08:39:11|2.7663
08:39:12|2.7661
08:39:12|2.7661
08:39:13|2.7661
08:39:14|2.7663
08:39:16|2.7662
08:39:17|2.7662
08:39:18|2.7662
08:39:20|2.7662
08:39:21|2.766
08:39:22|2.7644
08:39:23|2.7645
08:39:24|2.7641
08:39:24|2.7644
08:39:25|2.7642
08:39:26|2.7666
08:39:28|2.7673
08:39:29|2.7673
08:39:30|2.7667
08:39:30|2.7663
08:39:33|2.7663
08:39:33|2.7663
08:39:35|2.7661
08:39:36|2.7661
08:39:36|2.765
08:39:37|2.765
08:39:38|2.7658
08:39:39|2.7672
08:39:41|2.7672
08:39:41|2.7685
08:39:42|2.7685
08:39:43|2.7685
08:39:44|2.767
08:39:45|2.7676
08:39:46|2.7676
08:39:47|2.7676
08:39:49|2.7676
08:39:50|2.7685
08:39:50|2.7685
08:39:52|2.7681
08:39:52|2.7681
08:39:53|2.7685
08:39:54|2.7664
08:39:56|2.7671
08:39:57|2.7673
08:39:57|2.7673
08:39:58|2.768
08:40:00|2.768
08:40:00|2.7677
08:40:01|2.7676
08:40:02|2.7676
08:40:03|2.7676
08:40:05|2.7676
08:40:05|2.7676
08:40:06|2.7673
08:40:08|2.7663
08:40:08|2.7663
08:40:09|2.7663
08:40:10|2.7664
08:40:12|2.7664
08:40:14|2.7663
08:40:14|2.7663
08:40:16|2.7661
08:40:17|2.7671
08:40:17|2.7662
08:40:18|2.7664
08:40:20|2.7664
08:40:20|2.7662
08:40:22|2.7662
08:40:23|2.7667
08:40:24|2.7667
08:40:25|2.7667
08:40:26|2.7661
08:40:28|2.7663
08:40:29|2.766
08:40:29|2.7658
08:40:31|2.7672
08:40:31|2.7651
08:40:32|2.7644
08:40:33|2.7665
08:40:34|2.7674
08:40:35|2.7685
08:40:36|2.7685
08:40:38|2.7685
08:40:38|2.7678
08:40:39|2.7678
08:40:40|2.7678
08:40:41|2.7679
08:40:43|2.7692
08:40:44|2.7692
08:40:45|2.7697
08:40:46|2.7699
08:40:47|2.7693
08:40:48|2.7694
08:40:49|2.7694
08:40:50|2.77
08:40:51|2.77
08:40:52|2.7712
08:40:53|2.7718
08:40:54|2.7724
08:40:55|2.7727
08:40:56|2.773
08:40:57|2.7738
08:40:58|2.773
08:40:59|2.7733
08:41:00|2.7728
08:41:01|2.7745
08:41:02|2.774
08:41:03|2.7763
08:41:04|2.7752
08:41:06|2.7756
08:41:06|2.7736
08:41:07|2.7742
08:41:09|2.7745
08:41:09|2.7745
08:41:11|2.7745
08:41:11|2.7745
08:41:12|2.7738
08:41:14|2.7747
08:41:15|2.7748
08:41:16|2.7748
08:41:17|2.7749
08:41:18|2.7745
08:41:19|2.7741
08:41:20|2.7737
08:41:21|2.775
08:41:22|2.7758
08:41:23|2.7753
08:41:24|2.7756
08:41:25|2.7763
08:41:27|2.7756
08:41:27|2.777
08:41:28|2.7773
08:41:29|2.7773
08:41:30|2.7733
08:41:31|2.7783
08:41:33|2.7783
08:41:33|2.7783
08:41:34|2.7782
08:41:35|2.778
08:41:37|2.7778
08:41:37|2.7784
08:41:38|2.78
08:41:40|2.7819
08:41:40|2.7819
08:41:41|2.7827
08:41:42|2.7833
08:41:43|2.7858
08:41:44|2.7861
08:41:45|2.7856
08:41:46|2.784
08:41:47|2.7825
08:41:49|2.7818
08:41:49|2.7805
08:41:51|2.7792
08:41:51|2.7803
08:41:52|2.7807
08:41:54|2.78
08:41:55|2.7797
08:41:57|2.7786
08:41:57|2.7786
08:41:58|2.7778
08:42:00|2.7778
08:42:00|2.7777
08:42:02|2.7767
08:42:02|2.7772
08:42:03|2.7764
08:42:05|2.7793
08:42:06|2.7799
08:42:06|2.7799
08:42:08|2.78
08:42:08|2.7805
08:42:09|2.7817
08:42:11|2.7819
08:42:11|2.7815
08:42:12|2.7815
08:42:14|2.7822
08:42:15|2.7824
08:42:16|2.7833
08:42:17|2.7833
08:42:17|2.7816
08:42:18|2.7811
08:42:20|2.7808
08:42:21|2.7808
08:42:21|2.7817
08:42:24|2.782
08:42:24|2.7822
08:42:25|2.7826
08:42:26|2.7832
08:42:27|2.7843
08:42:29|2.7837
08:42:29|2.7822
08:42:30|2.783
08:42:31|2.783
08:42:32|2.7835
08:42:33|2.7831
08:42:35|2.7831
08:42:36|2.7825
08:42:36|2.7825
08:42:37|2.7832
08:42:38|2.7835
08:42:39|2.7843
08:42:40|2.7847
08:42:42|2.7845
08:42:42|2.7845
08:42:43|2.7845
08:42:44|2.785
08:42:45|2.785
08:42:46|2.7851
08:42:47|2.7851
08:42:49|2.786
08:42:50|2.7857
08:42:51|2.7851
08:42:51|2.7855
08:42:53|2.7855
08:42:54|2.785
08:42:54|2.785
08:42:56|2.7862
08:42:57|2.7862
08:42:58|2.7854
08:42:59|2.7837
08:43:00|2.7824
08:43:01|2.7821
08:43:01|2.7821
08:43:03|2.7821
08:43:04|2.7821
08:43:05|2.783
08:43:06|2.7841
08:43:07|2.7841
08:43:08|2.7843
08:43:09|2.785
08:43:10|2.7842
08:43:15|2.7842
08:43:16|2.7832
08:43:17|2.7813
08:43:18|2.782
08:43:19|2.782
08:43:20|2.782
08:43:22|2.7819
08:43:23|2.7818
08:43:24|2.7818
08:43:25|2.7814
08:43:26|2.7807
08:43:27|2.7806
08:43:28|2.7808
08:43:29|2.7808
08:43:30|2.7808
08:43:31|2.78
08:43:32|2.7797
08:43:33|2.7797
08:43:34|2.7777
08:43:35|2.7777
08:43:36|2.7776
08:43:37|2.7778
08:43:39|2.7795
08:43:39|2.7795
08:43:40|2.7795
08:43:42|2.7775
08:43:42|2.7767
08:43:43|2.7763
08:43:44|2.7757
08:43:45|2.7757
08:43:46|2.7758
08:43:48|2.7752
08:43:49|2.7742
08:43:50|2.7741
08:43:51|2.7741
08:43:52|2.7733
08:43:53|2.7732
08:43:54|2.7732
08:43:55|2.7739
08:43:56|2.7731
08:43:57|2.7731
08:43:58|2.7731
08:43:59|2.7779
08:44:00|2.7775
08:44:01|2.7779
08:44:02|2.7779
08:44:03|2.7782
08:44:04|2.776
08:44:05|2.776
08:44:06|2.7743
08:44:07|2.7742
08:44:08|2.7742
08:44:09|2.774
08:44:10|2.774
08:44:12|2.7747
08:44:13|2.7747
08:44:14|2.7739
08:44:14|2.7732
08:44:17|2.7736
08:44:18|2.7737
08:44:18|2.7737
08:44:19|2.7754
08:44:21|2.7754
08:44:21|2.7754
08:44:22|2.7733
08:44:23|2.7736
08:44:25|2.7736
08:44:25|2.7736
08:44:26|2.7752
08:44:27|2.7736
08:44:28|2.7736
08:44:29|2.7732
08:44:31|2.7728
08:44:31|2.7722
08:44:32|2.772
08:44:34|2.7711
08:44:35|2.7711
08:44:36|2.7711
08:44:37|2.771
08:44:38|2.7709
08:44:39|2.7703
08:44:39|2.7695
08:44:41|2.7692
08:44:42|2.7692
08:44:43|2.7704
08:44:44|2.7704
08:44:44|2.7705
08:44:46|2.7705
08:44:47|2.7705
08:44:47|2.7701
08:44:48|2.7708
08:44:49|2.7708
08:44:51|2.7708
08:44:52|2.7708
08:44:53|2.7711
08:44:54|2.7735
08:44:55|2.7736
08:44:56|2.772
08:44:57|2.772
08:44:58|2.7718
08:44:59|2.7718
08:45:00|2.7727
08:45:01|2.7727
08:45:02|2.7725
08:45:03|2.7735
08:45:04|2.7717
08:45:06|2.7722
08:45:06|2.7707
08:45:07|2.7706
08:45:08|2.7706
08:45:09|2.7706
08:45:10|2.7706
08:45:11|2.7706
08:45:12|2.7726
08:45:13|2.7714
08:45:15|2.7727
08:45:16|2.7726
08:45:17|2.7719
08:45:18|2.7731
08:45:19|2.7742
08:45:20|2.7727
08:45:21|2.7727
08:45:22|2.7724
08:45:23|2.7726
08:45:25|2.7726
08:45:25|2.7733
08:45:27|2.7742
08:45:27|2.774
08:45:28|2.774
08:45:30|2.773
08:45:30|2.7715
08:45:31|2.7715
08:45:32|2.7727
08:45:33|2.7727
08:45:34|2.7744
08:45:35|2.7738
08:45:37|2.7746
08:45:37|2.7759
08:45:39|2.777
08:45:40|2.7778
08:45:41|2.7778
08:45:42|2.7778
08:45:43|2.7778
08:45:43|2.7786
08:45:44|2.7786
08:45:46|2.7782
08:45:47|2.7775
08:45:48|2.7784
08:45:49|2.7786
08:45:50|2.7786
08:45:51|2.7786
08:45:52|2.7786
08:45:53|2.7805
08:45:54|2.7805
08:45:55|2.7805
08:45:56|2.7819
08:45:57|2.782
08:45:58|2.7813
08:45:59|2.7808
08:46:00|2.7808
08:46:01|2.7808
08:46:02|2.7817
08:46:03|2.7816
08:46:04|2.7819
08:46:05|2.7831
08:46:06|2.7831
08:46:07|2.7832
08:46:08|2.7822
08:46:09|2.7822
08:46:10|2.7822
08:46:11|2.7822
08:46:12|2.7822
08:46:13|2.784
08:46:14|2.784
08:46:15|2.7831
08:46:16|2.784
08:46:18|2.7841
08:46:18|2.7838
08:46:19|2.7836
08:46:21|2.7831
08:46:22|2.7831
08:46:23|2.7823
08:46:24|2.7832
08:46:25|2.7838
08:46:26|2.7838
08:46:27|2.7838
08:46:28|2.7838
08:46:29|2.7838
08:46:30|2.7839
08:46:31|2.7838
08:46:33|2.7838
08:46:35|2.7832
08:46:35|2.7823
08:46:37|2.7823
08:46:37|2.7825
08:46:38|2.7841
08:46:39|2.7843
08:46:41|2.7824
08:46:41|2.7816
08:46:43|2.7816
08:46:43|2.7816
08:46:44|2.7797
08:46:46|2.7804
08:46:46|2.7804
08:46:48|2.7805
08:46:48|2.7796
08:46:49|2.7796
08:46:50|2.7796
08:46:52|2.7783
08:46:52|2.7782
08:46:53|2.7773
08:46:54|2.776
08:46:55|2.7753
08:46:57|2.7744
08:46:58|2.7746
08:46:59|2.7751
08:47:00|2.7747
08:47:01|2.7742
08:47:01|2.7749
08:47:03|2.774
08:47:03|2.772
08:47:05|2.7727
08:47:05|2.7729
08:47:06|2.7721
08:47:07|2.7728
08:47:08|2.7731
08:47:10|2.7734
08:47:10|2.7734
08:47:12|2.7719
08:47:13|2.7714
08:47:14|2.77
08:47:15|2.7691
08:47:15|2.769
08:47:18|2.7697
08:47:18|2.7714
08:47:19|2.7717
08:47:20|2.7709
08:47:22|2.7714
08:47:23|2.7712
08:47:23|2.7721
08:47:25|2.7713
08:47:25|2.7713
08:47:26|2.7714
08:47:28|2.7719
08:47:29|2.7724
08:47:30|2.773
08:47:30|2.773
08:47:32|2.773
08:47:33|2.7722
08:47:34|2.7722
08:47:36|2.7721
08:47:37|2.7736
08:47:37|2.7749
08:47:39|2.7747
08:47:40|2.7747
08:47:41|2.7756
08:47:43|2.7763
08:47:44|2.7757
08:47:45|2.7757
08:47:46|2.7757
08:47:47|2.7757
08:47:48|2.775
08:47:49|2.7747
08:47:50|2.7766
08:47:51|2.7766
08:47:52|2.7766
08:47:53|2.7766
08:47:54|2.7776
08:47:55|2.7777
08:47:56|2.7784
08:47:57|2.7784
08:47:58|2.7781
08:47:59|2.7782
08:48:00|2.7787
08:48:01|2.7789
08:48:03|2.7778
08:48:04|2.7772
08:48:04|2.7778
08:48:05|2.7761
08:48:07|2.7746
08:48:07|2.776
08:48:09|2.7767
08:48:10|2.7767
08:48:10|2.7755
08:48:11|2.776
08:48:12|2.7752
08:48:14|2.7755
08:48:15|2.7739
08:48:15|2.7734
08:48:16|2.7734
08:48:17|2.7733
08:48:18|2.7733
08:48:21|2.7732
08:48:22|2.7739
08:48:23|2.7733
08:48:24|2.7733
08:48:24|2.7734
08:48:25|2.7724
08:48:27|2.7734
08:48:28|2.7734
08:48:29|2.7734
08:48:30|2.7734
08:48:31|2.7743
08:48:33|2.7751
08:48:33|2.7757
08:48:34|2.7753
08:48:35|2.7753
08:48:36|2.7752
08:48:37|2.7745
08:48:38|2.7746
08:48:39|2.7754
08:48:41|2.7791
08:48:41|2.7806
08:48:42|2.7807
08:48:43|2.7799
08:48:44|2.7794
08:48:45|2.7783
08:48:46|2.7783
08:48:48|2.7781
08:48:48|2.7781
08:48:50|2.7781
08:48:50|2.7784
08:48:51|2.7784
08:48:52|2.7784
08:48:53|2.7799
08:48:54|2.7816
08:48:55|2.7814
08:48:56|2.7805
08:48:57|2.7801
08:48:59|2.7786
08:49:00|2.7791
08:49:01|2.7791
08:49:01|2.7773
08:49:02|2.7768
08:49:03|2.7768
08:49:05|2.7773
08:49:05|2.7773
08:49:06|2.7761
08:49:07|2.7768
08:49:08|2.7768
08:49:10|2.7778
08:49:11|2.7761
08:49:11|2.7768
08:49:13|2.7768
08:49:13|2.7765
08:49:14|2.7769
08:49:15|2.7769
08:49:16|2.7765
08:49:17|2.7765
08:49:19|2.7765
08:49:19|2.7765
08:49:21|2.7765
08:49:21|2.7803
08:49:23|2.7819
08:49:24|2.7825
08:49:25|2.7825
08:49:26|2.7816
08:49:26|2.7816
08:49:28|2.7814
08:49:29|2.7818
08:49:30|2.7831
08:49:31|2.7825
08:49:32|2.7825
08:49:33|2.7825
08:49:34|2.7825
08:49:35|2.7824
08:49:35|2.7824
08:49:37|2.7817
08:49:37|2.7829
08:49:39|2.7836
08:49:40|2.7837
08:49:41|2.786
08:49:42|2.7852
08:49:42|2.7852
08:49:43|2.7841
08:49:44|2.7841
08:49:46|2.7838
08:49:47|2.7819
08:49:48|2.783
08:49:49|2.783
08:49:50|2.783
08:49:51|2.7823
08:49:52|2.7804
08:49:53|2.7809
08:49:54|2.7809
08:49:55|2.7809
08:49:56|2.7809
08:49:57|2.7809
08:49:58|2.7801
08:49:59|2.7801
08:50:00|2.7801
08:50:01|2.7805
08:50:02|2.7791
08:50:03|2.7791
08:50:04|2.7798
08:50:05|2.7807
08:50:06|2.7833
08:50:07|2.7833
08:50:08|2.7816
08:50:09|2.7816
08:50:10|2.7816
08:50:11|2.7818
08:50:12|2.7821
08:50:13|2.7826
08:50:14|2.7826
08:50:15|2.782
08:50:16|2.782
08:50:17|2.7812
08:50:18|2.7812
08:50:19|2.7812
08:50:21|2.7805
08:50:22|2.7812
08:50:23|2.7815
08:50:24|2.7815
08:50:25|2.7815
08:50:26|2.7831
08:50:27|2.7831
08:50:28|2.7831
08:50:29|2.7835
08:50:30|2.7833
08:50:31|2.782
08:50:32|2.7813
08:50:33|2.7813
08:50:34|2.7813
08:50:35|2.7813
08:50:36|2.783
08:50:37|2.7823
08:50:38|2.7823
08:50:39|2.7837
08:50:40|2.7832
08:50:41|2.7824
08:50:42|2.7824
08:50:43|2.7824
08:50:44|2.7816
08:50:45|2.7807
08:50:46|2.7804
08:50:47|2.7806
08:50:48|2.7806
08:50:49|2.7813
08:50:50|2.7822
08:50:51|2.7822
08:50:53|2.7824
08:50:53|2.7824
08:50:54|2.7833
08:50:56|2.7833
08:50:56|2.7824
08:50:58|2.783
08:50:59|2.7835
08:51:00|2.7835
08:51:01|2.7848
08:51:01|2.7864
08:51:02|2.7867
08:51:04|2.7863
08:51:05|2.7858
08:51:06|2.7858
08:51:07|2.7858
08:51:08|2.7874
08:51:08|2.7871
08:51:10|2.7872
08:51:11|2.7865
08:51:11|2.7865
08:51:12|2.7865
08:51:14|2.7865
08:51:15|2.7878
08:51:15|2.7876
08:51:17|2.7875
08:51:18|2.7875
08:51:19|2.7865
08:51:20|2.7866
08:51:22|2.787
08:51:23|2.7878
08:51:24|2.7878
08:51:25|2.7878
08:51:26|2.79
08:51:27|2.7906
08:51:28|2.7909
08:51:29|2.7905
08:51:30|2.7901
08:51:31|2.7901
08:51:32|2.7912
08:51:33|2.7896
08:51:34|2.7906
08:51:35|2.79
08:51:36|2.7902
08:51:37|2.7887
08:51:38|2.7887
08:51:39|2.7901
08:51:40|2.7898
08:51:41|2.7852
08:51:42|2.7854
08:51:43|2.7862
08:51:44|2.7862
08:51:45|2.7862
08:51:46|2.7862
08:51:47|2.7862
08:51:49|2.7862
08:51:50|2.7864
08:51:51|2.7864
08:51:52|2.7868
08:51:53|2.7868
08:51:53|2.7868
08:51:55|2.7868
08:51:55|2.7858
08:51:57|2.7858
08:51:58|2.7858
08:51:58|2.787
08:52:00|2.7866
08:52:00|2.7875
08:52:02|2.7875
08:52:03|2.788
08:52:04|2.788
08:52:05|2.7896
08:52:06|2.7899
08:52:07|2.7899
08:52:08|2.7914
08:52:09|2.7917
08:52:10|2.792
08:52:11|2.792
08:52:12|2.7929
08:52:13|2.7927
08:52:14|2.7921
08:52:15|2.7921
08:52:16|2.7922
08:52:18|2.7914
08:52:18|2.7913
08:52:19|2.7913
08:52:20|2.792
08:52:22|2.7929
08:52:23|2.7929
08:52:23|2.7929
08:52:25|2.7933
08:52:26|2.7937
08:52:27|2.7942
08:52:28|2.7942
08:52:29|2.7936
08:52:30|2.7923
08:52:31|2.7932
08:52:32|2.7941
08:52:33|2.7943
08:52:34|2.7952
08:52:35|2.795
08:52:36|2.795
08:52:37|2.7945
08:52:38|2.7945
08:52:39|2.7945
08:52:41|2.7945
08:52:41|2.7945
08:52:43|2.7945
08:52:44|2.7945
08:52:45|2.7945
08:52:45|2.7906
08:52:46|2.7925
08:52:47|2.7925
08:52:49|2.7925
08:52:49|2.7941
08:52:50|2.7942
08:52:52|2.7939
08:52:52|2.7915
08:52:53|2.7912
08:52:54|2.7912
08:52:56|2.7911
08:52:57|2.791
08:52:58|2.7917
08:52:59|2.791
08:53:00|2.7899
08:53:01|2.789
08:53:02|2.79
08:53:03|2.7895
08:53:04|2.7895
08:53:05|2.7895
08:53:06|2.7893
08:53:08|2.7888
08:53:08|2.7899
08:53:10|2.7902
08:53:11|2.791
08:53:11|2.791
08:53:12|2.7898
08:53:14|2.7904
08:53:14|2.7912
08:53:15|2.7909
08:53:17|2.7909
08:53:17|2.7902
08:53:18|2.7902
08:53:19|2.7914
08:53:20|2.7914
08:53:21|2.7924
08:53:23|2.7924
08:53:25|2.793
08:53:27|2.7928
08:53:28|2.7917
08:53:29|2.7916
08:53:29|2.7916
08:53:31|2.792
08:53:32|2.7926
08:53:32|2.7927
08:53:34|2.7929
08:53:34|2.7928
08:53:35|2.7929
08:53:36|2.7929
08:53:37|2.7927
08:53:39|2.7912
08:53:39|2.7901
08:53:41|2.7902
08:53:42|2.7904
08:53:42|2.7907
08:53:44|2.7907
08:53:44|2.7888
08:53:45|2.7914
08:53:47|2.792
08:53:47|2.792
08:53:49|2.7898
08:53:50|2.7896
08:53:51|2.7891
08:53:51|2.7891
08:53:53|2.7889
08:53:54|2.7889
08:53:54|2.7888
08:53:56|2.7892
08:53:57|2.789
08:53:58|2.789
08:53:59|2.7906
08:54:00|2.7912
08:54:02|2.7906
08:54:03|2.7907
08:54:04|2.7898
08:54:04|2.7898
08:54:05|2.7892
08:54:06|2.7896
08:54:07|2.7896
08:54:09|2.7896
08:54:10|2.7893
08:54:10|2.789
08:54:12|2.7886
08:54:12|2.7866
08:54:14|2.7883
08:54:15|2.7894
08:54:16|2.7888
08:54:17|2.7888
08:54:18|2.7886
08:54:19|2.7877
08:54:20|2.7869
08:54:21|2.7876
08:54:22|2.7876
08:54:23|2.7868
08:54:24|2.7873
08:54:25|2.7878
08:54:26|2.7859
08:54:27|2.7861
08:54:28|2.7868
08:54:29|2.7862
08:54:30|2.7862
08:54:31|2.7864
08:54:32|2.7863
08:54:33|2.7863
08:54:34|2.7872
08:54:35|2.788
08:54:36|2.7892
08:54:37|2.7882
08:54:38|2.7882
08:54:39|2.7882
08:54:40|2.7892
08:54:41|2.7884
08:54:42|2.7907
08:54:44|2.7907
08:54:44|2.7909
08:54:45|2.7913
08:54:46|2.7915
08:54:47|2.7908
08:54:48|2.7912
08:54:49|2.7915
08:54:51|2.7912
08:54:51|2.7911
08:54:52|2.7913
08:54:53|2.7914
08:54:54|2.7914
08:54:56|2.7922
08:54:57|2.7921
08:54:58|2.793
08:54:58|2.7934
08:54:59|2.7932
08:55:00|2.7927
08:55:02|2.7934
08:55:03|2.794
08:55:04|2.7942
08:55:04|2.7938
08:55:05|2.7935
08:55:06|2.7928
08:55:07|2.7928
08:55:09|2.793
08:55:09|2.7923
08:55:11|2.7943
08:55:11|2.7945
08:55:12|2.795
08:55:13|2.7955
08:55:14|2.7952
08:55:16|2.7935
08:55:17|2.7944
08:55:18|2.7935
08:55:18|2.7923
08:55:20|2.792
08:55:21|2.7917
08:55:22|2.7924
08:55:23|2.7915
08:55:23|2.7922
08:55:25|2.7908
08:55:26|2.7875
08:55:27|2.7873
08:55:28|2.7881
08:55:30|2.788
08:55:31|2.787
08:55:32|2.7876
08:55:32|2.7861
08:55:34|2.7848
08:55:35|2.7854
08:55:36|2.7854
08:55:36|2.7837
08:55:38|2.7836
08:55:39|2.7838
08:55:40|2.7846
08:55:41|2.7846
08:55:42|2.7853
08:55:43|2.785
08:55:44|2.7851
08:55:45|2.7869
08:55:46|2.7879
08:55:47|2.7884
08:55:48|2.7885
08:55:49|2.7893
08:55:50|2.7896
08:55:51|2.7897
08:55:52|2.7895
08:55:53|2.7899
08:55:54|2.789
08:55:55|2.7894
08:55:56|2.79
08:55:57|2.7905
08:55:58|2.7903
08:55:59|2.7902
08:56:00|2.7901
08:56:01|2.7895
08:56:03|2.7895
08:56:04|2.7871
08:56:04|2.7871
08:56:06|2.787
08:56:07|2.7873
08:56:09|2.7899
08:56:09|2.7931
08:56:10|2.7921
08:56:11|2.7926
08:56:12|2.7909
08:56:13|2.7905
08:56:14|2.7908
08:56:15|2.7917
08:56:16|2.7918
08:56:17|2.7917
08:56:18|2.7917
08:56:19|2.7919
08:56:21|2.7936
08:56:22|2.7949
08:56:22|2.7959
08:56:23|2.7962
08:56:24|2.7959
08:56:26|2.7951
08:56:27|2.7956
08:56:28|2.7945
08:56:29|2.7954
08:56:30|2.7953
08:56:31|2.7955
08:56:32|2.7961
08:56:33|2.7959
08:56:34|2.7959
08:56:36|2.7962
08:56:36|2.7962
08:56:37|2.7962
08:56:38|2.7961
08:56:40|2.7962
08:56:40|2.7965
08:56:41|2.7967
08:56:43|2.7967
08:56:43|2.7966
08:56:44|2.797
08:56:45|2.7973
08:56:47|2.7974
08:56:47|2.7974
08:56:48|2.7979
08:56:50|2.7978
08:56:51|2.7976
08:56:52|2.7977
08:56:53|2.798
08:56:54|2.798
08:56:55|2.798
08:56:56|2.797
08:56:57|2.7961
08:56:58|2.796
08:56:59|2.7962
08:57:00|2.7954
08:57:01|2.7943
08:57:02|2.7947
08:57:03|2.7952
08:57:04|2.7957
08:57:05|2.7951
08:57:06|2.7962
08:57:07|2.796
08:57:08|2.7962
08:57:09|2.797
08:57:10|2.798
08:57:11|2.7986
08:57:12|2.7986
08:57:13|2.7986
08:57:14|2.7965
08:57:15|2.7957
08:57:16|2.7969
08:57:17|2.7976
08:57:18|2.7976
08:57:19|2.7982
08:57:20|2.7984
08:57:21|2.7977
08:57:22|2.7989
08:57:23|2.799
08:57:24|2.799
08:57:25|2.7967
08:57:26|2.7967
08:57:28|2.7964
08:57:29|2.7955
08:57:30|2.7954
08:57:31|2.7944
08:57:32|2.7956
08:57:32|2.7955
08:57:33|2.7956
08:57:34|2.7953
08:57:35|2.7953
08:57:37|2.7949
08:57:37|2.7949
08:57:39|2.7949
08:57:40|2.7946
08:57:41|2.7947
08:57:42|2.7951
08:57:43|2.7956
08:57:44|2.7956
08:57:45|2.796
08:57:46|2.796
08:57:47|2.7973
08:57:48|2.7973
08:57:49|2.798
08:57:50|2.799
08:57:51|2.799
08:57:52|2.799
08:57:53|2.7994
08:57:55|2.7995
08:57:55|2.7995
08:57:56|2.7995
08:57:57|2.7995
08:57:58|2.7995
08:57:59|2.7995
08:58:00|2.7988
08:58:01|2.7983
08:58:03|2.7982
08:58:03|2.797
08:58:04|2.7993
08:58:05|2.799
08:58:06|2.7999
08:58:07|2.7998
08:58:08|2.7999
08:58:10|2.7998
08:58:10|2.7997
08:58:11|2.7996
08:58:12|2.7994
08:58:13|2.7993
08:58:14|2.7999
08:58:15|2.7986
08:58:16|2.7993
08:58:17|2.7995
08:58:18|2.7992
08:58:20|2.7988
08:58:20|2.7995
08:58:21|2.8
08:58:22|2.7993
08:58:23|2.7997
08:58:24|2.7997
08:58:25|2.7997
08:58:26|2.7994
08:58:27|2.7974
08:58:29|2.7981
08:58:31|2.798
08:58:31|2.7989
08:58:33|2.7997
08:58:33|2.7999
08:58:34|2.7995
08:58:35|2.7996
08:58:36|2.7988
08:58:38|2.7999
08:58:38|2.7997
08:58:40|2.8014
08:58:41|2.8004
08:58:42|2.8008
08:58:42|2.7996
08:58:44|2.8008
08:58:45|2.8009
08:58:45|2.801
08:58:47|2.8015
08:58:47|2.8015
08:58:48|2.8015
08:58:49|2.8015
08:58:51|2.8018
08:58:51|2.8018
08:58:52|2.8019
08:58:54|2.8031
08:58:55|2.803
08:58:55|2.8022
08:58:57|2.8024
08:58:58|2.8024
08:58:58|2.803
08:59:00|2.8023
08:59:01|2.8024
08:59:02|2.8025
08:59:03|2.8017
08:59:03|2.7986
08:59:05|2.8017
08:59:06|2.8031
08:59:07|2.8031
08:59:08|2.8019
08:59:09|2.8033
08:59:10|2.8033
08:59:11|2.8033
08:59:12|2.8029
08:59:13|2.8029
08:59:14|2.8028
08:59:15|2.8033
08:59:16|2.8035
08:59:17|2.8038
08:59:19|2.8037
08:59:20|2.8038
08:59:21|2.8028
08:59:22|2.8037
08:59:23|2.8035
08:59:24|2.8034
08:59:25|2.8035
08:59:26|2.8035
08:59:27|2.8035
08:59:28|2.8032
08:59:30|2.804
08:59:31|2.8041
08:59:32|2.8045
08:59:33|2.8046
08:59:34|2.8047
08:59:35|2.8042
08:59:36|2.8045
08:59:37|2.8043
08:59:39|2.8036
08:59:40|2.8046
08:59:41|2.8038
08:59:41|2.8039
08:59:43|2.803
08:59:44|2.8035
08:59:45|2.8037
08:59:46|2.8037
08:59:47|2.8036
08:59:48|2.8035
08:59:49|2.8047
08:59:50|2.8041
08:59:51|2.8041
08:59:52|2.8039
08:59:53|2.8034
08:59:54|2.8034
08:59:55|2.803
08:59:56|2.8034
08:59:57|2.8035
08:59:59|2.8027
09:00:00|2.8008
09:00:01|2.8025
09:00:02|2.8033
09:00:03|2.8036
09:00:04|2.8042
09:00:04|2.8044
09:00:05|2.8051
09:00:07|2.8063
09:00:08|2.8052
09:00:09|2.806
09:00:10|2.8065
09:00:11|2.806
09:00:13|2.8057
09:00:13|2.8064
09:00:14|2.8063
09:00:15|2.8061
09:00:17|2.8064
09:00:18|2.8067
09:00:18|2.8066
09:00:19|2.8071
09:00:20|2.8073
09:00:21|2.8072
09:00:23|2.8075
09:00:23|2.8075
09:00:24|2.8075
09:00:25|2.8076
09:00:26|2.8094
09:00:28|2.809
09:00:28|2.8099
09:00:30|2.8105
09:00:30|2.8123
09:00:31|2.8125
09:00:32|2.811
09:00:34|2.8106
09:00:35|2.8116
09:00:37|2.8116
09:00:38|2.8117
09:00:38|2.8113
09:00:40|2.8112
09:00:41|2.8106
09:00:41|2.8103
09:00:43|2.8083
09:00:43|2.8072
09:00:45|2.8063
09:00:46|2.8057
09:00:47|2.8061
09:00:47|2.8063
09:00:48|2.8062
09:00:50|2.8056
09:00:51|2.806
09:00:52|2.8069
09:00:53|2.809
09:00:54|2.8078
09:00:55|2.8074
09:00:56|2.808
09:00:57|2.808
09:00:58|2.808
09:00:59|2.8074
09:01:00|2.8063
09:01:02|2.8064
09:01:02|2.8058
09:01:04|2.8053
09:01:04|2.8054
09:01:05|2.8056
09:01:06|2.8066
09:01:07|2.8061
09:01:08|2.8061
09:01:10|2.8051
09:01:11|2.8044
09:01:12|2.8044
09:01:13|2.8044
09:01:14|2.8039
09:01:15|2.8041
09:01:16|2.8044
09:01:17|2.805
09:01:18|2.8042
09:01:19|2.8047
09:01:20|2.8047
09:01:21|2.8058
09:01:22|2.805
09:01:23|2.8039
09:01:24|2.8046
09:01:26|2.8033
09:01:26|2.8034
09:01:28|2.8019
09:01:29|2.7998
09:01:30|2.7993
09:01:30|2.7962
09:01:31|2.7973
09:01:32|2.798
09:01:34|2.7987
09:01:34|2.799
09:01:36|2.7996
09:01:37|2.7982
09:01:38|2.7989
09:01:39|2.7986
09:01:40|2.7995
09:01:41|2.7992
09:01:42|2.7992
09:01:43|2.7974
09:01:44|2.799
09:01:45|2.8006
09:01:46|2.8018
09:01:47|2.803
09:01:48|2.8023
09:01:49|2.8004
09:01:50|2.8019
09:01:51|2.8028
09:01:52|2.8032
09:01:53|2.8025
09:01:54|2.8013
09:01:55|2.7996
09:01:56|2.7994
09:01:57|2.8001
09:01:58|2.8007
09:01:59|2.8007
09:02:00|2.8004
09:02:02|2.8
09:02:02|2.8001
09:02:04|2.8
09:02:04|2.8001
09:02:05|2.8
09:02:07|2.8013
09:02:07|2.7998
09:02:09|2.7998
09:02:10|2.7988
09:02:11|2.7984
09:02:12|2.7987
09:02:13|2.797
09:02:14|2.7972
09:02:15|2.796
09:02:15|2.7955
09:02:16|2.7952
09:02:18|2.795
09:02:19|2.7947
09:02:19|2.7965
09:02:21|2.7968
09:02:21|2.7967
09:02:23|2.7979
09:02:24|2.797
09:02:25|2.7972
09:02:26|2.7975
09:02:27|2.7981
09:02:28|2.799
09:02:29|2.7991
09:02:30|2.7987
09:02:31|2.7996
09:02:32|2.7996
09:02:33|2.8
09:02:34|2.8004
09:02:35|2.7999
09:02:36|2.7994
09:02:37|2.7994
09:02:38|2.7988
09:02:39|2.7989
09:02:40|2.7989
09:02:41|2.799
09:02:42|2.7995
09:02:43|2.7992
09:02:44|2.8004
09:02:46|2.8004
09:02:47|2.8003
09:02:47|2.7997
09:02:49|2.7993
09:02:49|2.7999
09:02:51|2.801
09:02:52|2.801
09:02:53|2.8009
09:02:54|2.8008
09:02:56|2.7979
09:02:56|2.798
09:02:57|2.7966
09:02:58|2.7968
09:02:59|2.7982
09:03:00|2.7993
09:03:01|2.7991
09:03:03|2.7993
09:03:04|2.7993
09:03:04|2.799
09:03:06|2.7988
09:03:06|2.7992
09:03:07|2.7992
09:03:08|2.7992
09:03:09|2.7993
09:03:11|2.8
09:03:11|2.8005
09:03:12|2.8006
09:03:13|2.8
09:03:15|2.8003
09:03:16|2.8008
09:03:16|2.8016
09:03:17|2.8013
09:03:18|2.8016
09:03:19|2.8018
09:03:21|2.8023
09:03:22|2.8025
09:03:22|2.8032
09:03:23|2.8032
09:03:24|2.8032
09:03:25|2.802
09:03:27|2.8018
09:03:28|2.8016
09:03:29|2.8007
09:03:30|2.8004
09:03:30|2.7987
09:03:32|2.7973
09:03:33|2.7976
09:03:34|2.7972
09:03:35|2.7971
09:03:36|2.7971
09:03:37|2.7974
09:03:38|2.7973
09:03:39|2.7974
09:03:40|2.7974
09:03:41|2.7971
09:03:42|2.7974
09:03:43|2.7974
09:03:45|2.7978
09:03:45|2.7993
09:03:46|2.7999
09:03:47|2.7989
09:03:49|2.7989
09:03:50|2.7989
09:03:50|2.7985
09:03:52|2.7992
09:03:52|2.7987
09:03:54|2.7973
09:03:54|2.7975
09:03:55|2.7971
09:03:56|2.7967
09:03:57|2.7962
09:03:58|2.7962
09:04:00|2.7969
09:04:00|2.7958
09:04:01|2.7955
09:04:02|2.7941
09:04:03|2.7939
09:04:04|2.7934
09:04:05|2.7947
09:04:07|2.7958
09:04:08|2.7954
09:04:08|2.7952
09:04:10|2.7952
09:04:10|2.792
09:04:12|2.793
09:04:12|2.793
09:04:14|2.7929
09:04:15|2.791
09:04:16|2.7876
09:04:17|2.7865
09:04:17|2.7873
09:04:18|2.7867
09:04:20|2.7872
09:04:21|2.788
09:04:22|2.7892
09:04:22|2.7896
09:04:24|2.7904
09:04:24|2.7898
09:04:26|2.7895
09:04:27|2.7905
09:04:29|2.7931
09:04:30|2.7924
09:04:30|2.7928
09:04:32|2.7926
09:04:33|2.7935
09:04:34|2.7932
09:04:35|2.7942
09:04:36|2.7949
09:04:37|2.7949
09:04:39|2.7949
09:04:39|2.795
09:04:40|2.7934
09:04:41|2.7939
09:04:43|2.7942
09:04:43|2.7954
09:04:44|2.7956
09:04:46|2.7957
09:04:46|2.796
09:04:48|2.796
09:04:48|2.796
09:04:50|2.7957
09:04:51|2.7977
09:04:52|2.7977
09:04:53|2.7978
09:04:54|2.7965
09:04:54|2.7959
09:04:56|2.7971
09:04:56|2.7976
09:04:58|2.7968
09:04:58|2.7962
09:05:00|2.7967
09:05:01|2.797
09:05:03|2.7966
09:05:03|2.7966
09:05:05|2.7964
09:05:05|2.794
09:05:06|2.7938
09:05:07|2.7941
09:05:08|2.7941
09:05:10|2.795
09:05:11|2.7954
09:05:12|2.7951
09:05:12|2.7952
09:05:13|2.7949
09:05:15|2.7954
09:05:16|2.7953
09:05:17|2.7953
09:05:18|2.7954
09:05:19|2.7955
09:05:20|2.7944
09:05:20|2.7952
09:05:22|2.7951
09:05:23|2.7927
09:05:23|2.792
09:05:24|2.7915
09:05:25|2.7913
09:05:27|2.7912
09:05:29|2.7905
09:05:30|2.79
09:05:31|2.7884
09:05:32|2.7884
09:05:33|2.7889
09:05:34|2.79
09:05:35|2.7898
09:05:37|2.7889
09:05:38|2.7902
09:05:39|2.7903
09:05:39|2.7901
09:05:40|2.7894
09:05:41|2.7895
09:05:42|2.7893
09:05:44|2.7895
09:05:44|2.7898
09:05:46|2.7897
09:05:46|2.7897
09:05:48|2.7897
09:05:49|2.7897
09:05:49|2.7889
09:05:50|2.7892
09:05:52|2.7895
09:05:53|2.7897
09:05:54|2.7884
09:05:55|2.7891
09:05:56|2.7891
09:05:57|2.7895
09:05:58|2.7892
09:05:59|2.7896
09:06:00|2.789
09:06:02|2.789
09:06:03|2.789
09:06:03|2.7881
09:06:05|2.7883
09:06:06|2.7879
09:06:06|2.7861
09:06:07|2.7847
09:06:08|2.7848
09:06:09|2.7844
09:06:10|2.7839
09:06:12|2.7844
09:06:13|2.786
09:06:14|2.7842
09:06:15|2.7838
09:06:16|2.7843
09:06:17|2.7842
09:06:17|2.7852
09:06:18|2.7872
09:06:20|2.786
09:06:21|2.7861
09:06:22|2.7861
09:06:23|2.7861
09:06:23|2.7831
09:06:25|2.7831
09:06:26|2.7834
09:06:26|2.7834
09:06:29|2.7834
09:06:29|2.7826
09:06:31|2.7826
09:06:31|2.7826
09:06:32|2.7819
09:06:33|2.7826
09:06:35|2.7818
09:06:36|2.7796
09:06:37|2.7797
09:06:38|2.7793
09:06:39|2.7792
09:06:40|2.7793
09:06:41|2.7793
09:06:41|2.7798
09:06:42|2.7797
09:06:44|2.7796
09:06:46|2.7804
09:06:46|2.7803
09:06:47|2.7804
09:06:49|2.7804
09:06:49|2.7797
09:06:51|2.7786
09:06:51|2.7768
09:06:52|2.7761
09:06:54|2.778
09:06:55|2.7768
09:06:56|2.7763
09:06:56|2.7761
09:06:57|2.776
09:06:59|2.7763
09:07:00|2.7763
09:07:00|2.7763
09:07:02|2.776
09:07:03|2.7757
09:07:04|2.7746
09:07:05|2.7749
09:07:06|2.7748
09:07:07|2.7741
09:07:08|2.7779
09:07:09|2.7768
09:07:10|2.7769
09:07:11|2.7758
09:07:12|2.7762
09:07:13|2.7753
09:07:14|2.7792
09:07:15|2.7788
09:07:16|2.7804
09:07:17|2.7798
09:07:18|2.7797
09:07:19|2.7804
09:07:20|2.7806
09:07:22|2.7806
09:07:22|2.7769
09:07:23|2.7758
09:07:25|2.7761
09:07:25|2.7764
09:07:27|2.7785
09:07:28|2.7791
09:07:29|2.7798
09:07:30|2.78
09:07:32|2.7797
09:07:33|2.78
09:07:33|2.7794
09:07:34|2.7799
09:07:36|2.7798
09:07:37|2.7795
09:07:37|2.7794
09:07:39|2.7791
09:07:40|2.7792
09:07:41|2.78
09:07:43|2.7807
09:07:43|2.7801
09:07:44|2.7805
09:07:45|2.779
09:07:46|2.7782
09:07:48|2.7777
09:07:49|2.7781
09:07:50|2.7784
09:07:51|2.7786
09:07:52|2.7788
09:07:54|2.7788
09:07:55|2.7788
09:07:55|2.7791
09:07:56|2.7795
09:07:57|2.7799
09:07:58|2.7798
09:07:59|2.7798
09:08:00|2.7796
09:08:02|2.7796
09:08:03|2.7797
09:08:04|2.78
09:08:05|2.7807
09:08:05|2.7806
09:08:07|2.7802
09:08:08|2.7801
09:08:09|2.7802
09:08:10|2.7802
09:08:11|2.7787
09:08:12|2.7793
09:08:13|2.7797
09:08:14|2.7796
09:08:15|2.7797
09:08:16|2.7802
09:08:17|2.7787
09:08:18|2.7793
09:08:19|2.7797
09:08:20|2.7788
09:08:21|2.779
09:08:22|2.7793
09:08:23|2.7802
09:08:24|2.7797
09:08:26|2.7789
09:08:26|2.7778
09:08:27|2.7778
09:08:28|2.7778
09:08:29|2.7781
09:08:30|2.7783
09:08:31|2.7785
09:08:32|2.7797
09:08:34|2.7784
09:08:35|2.7795
09:08:36|2.7795
09:08:37|2.7795
09:08:38|2.7796
09:08:40|2.78
09:08:40|2.78
09:08:43|2.7802
09:08:43|2.7794
09:08:44|2.7801
09:08:45|2.7794
09:08:46|2.7788
09:08:47|2.7782
09:08:48|2.7788
09:08:49|2.7788
09:08:50|2.7793
09:08:52|2.7794
09:08:53|2.7793
09:08:54|2.7798
09:08:54|2.7796
09:08:55|2.7793
09:08:56|2.7794
09:08:57|2.7788
09:08:59|2.7788
09:09:00|2.7778
09:09:01|2.7785
09:09:02|2.7783
09:09:03|2.7784
09:09:04|2.7791
09:09:06|2.7792
09:09:06|2.7801
09:09:07|2.7798
09:09:09|2.7798
09:09:10|2.78
09:09:11|2.7798
09:09:11|2.7794
09:09:12|2.7789
09:09:13|2.7783
09:09:14|2.7781
09:09:15|2.7783
09:09:16|2.7783
09:09:18|2.7783
09:09:19|2.7797
09:09:19|2.7794
09:09:20|2.7794
09:09:22|2.7802
09:09:23|2.7802
09:09:23|2.7802
09:09:24|2.7807
09:09:25|2.7807
09:09:26|2.7808
09:09:27|2.7821
09:09:28|2.7818
09:09:30|2.7819
09:09:31|2.7819
09:09:32|2.7819
09:09:33|2.7819
09:09:34|2.7817
09:09:35|2.7791
09:09:36|2.7803
09:09:37|2.7799
09:09:38|2.7799
09:09:39|2.7798
09:09:40|2.7791
09:09:42|2.7796
09:09:42|2.7799
09:09:43|2.7799
09:09:44|2.78
09:09:46|2.7799
09:09:47|2.7798
09:09:48|2.7799
09:09:49|2.7806
09:09:49|2.7802
09:09:51|2.78
09:09:51|2.7801
09:09:53|2.7803
09:09:54|2.7802
09:09:55|2.78
09:09:55|2.7803
09:09:57|2.7805
09:09:58|2.7805
09:09:59|2.7793
09:10:00|2.7798
09:10:01|2.7791
09:10:02|2.7781
09:10:03|2.7786
09:10:04|2.7788
09:10:05|2.7795
09:10:06|2.7781
09:10:07|2.7776
09:10:08|2.7772
09:10:09|2.7773
09:10:10|2.777
09:10:11|2.7772
09:10:12|2.7769
09:10:13|2.7768
09:10:14|2.7768
09:10:15|2.7772
09:10:16|2.7771
09:10:18|2.777
09:10:18|2.7781
09:10:20|2.7784
09:10:21|2.778
09:10:22|2.7783
09:10:23|2.778
09:10:24|2.7791
09:10:25|2.7789
09:10:26|2.7789
09:10:26|2.7785
09:10:28|2.7789
09:10:29|2.7789
09:10:30|2.7788
09:10:31|2.7773
09:10:32|2.7774
09:10:33|2.7778
09:10:34|2.7779
09:10:34|2.7783
09:10:36|2.7783
09:10:38|2.7795
09:10:39|2.7806
09:10:39|2.7806
09:10:40|2.7806
09:10:41|2.7829
09:10:43|2.7818
09:10:44|2.7822
09:10:45|2.7822
09:10:46|2.7827
09:10:47|2.7833
09:10:48|2.7833
09:10:49|2.7851
09:10:50|2.783
09:10:51|2.7826
09:10:52|2.7822
09:10:54|2.7812
09:10:54|2.7819
09:10:55|2.7812
09:10:56|2.7818
09:10:57|2.7822
09:10:58|2.7827
09:10:59|2.7831
09:11:00|2.7832
09:11:01|2.783
09:11:02|2.7829
09:11:03|2.783
09:11:06|2.783
09:11:06|2.7825
09:11:07|2.7825
09:11:09|2.7841
09:11:11|2.7834
09:11:12|2.7837
09:11:13|2.7825
09:11:14|2.7828
09:11:15|2.7832
09:11:17|2.7834
09:11:17|2.7834
09:11:18|2.7833
09:11:20|2.7811
09:11:21|2.7846
09:11:21|2.785
09:11:22|2.7857
09:11:23|2.7856
09:11:24|2.7855
09:11:26|2.7852
09:11:26|2.785
09:11:27|2.7851
09:11:28|2.7854
09:11:29|2.7857
09:11:30|2.7854
09:11:31|2.7854
09:11:32|2.7855
09:11:33|2.7851
09:11:34|2.7851
09:11:35|2.7851
09:11:36|2.7857
09:11:37|2.7866
09:11:39|2.7865
09:11:39|2.7865
09:11:40|2.7865
09:11:41|2.7866
09:11:42|2.7866
09:11:44|2.7865
09:11:44|2.7865
09:11:45|2.7868
09:11:46|2.7867
09:11:47|2.7867
09:11:48|2.7869
09:11:50|2.787
09:11:50|2.7869
09:11:52|2.7869
09:11:53|2.7869
09:11:53|2.7864
09:11:54|2.7869
09:11:55|2.7866
09:11:56|2.7872
09:11:58|2.7879
09:11:58|2.7889
09:11:59|2.7889
09:12:00|2.7888
09:12:01|2.7894
09:12:03|2.7903
09:12:03|2.7904
09:12:05|2.7904
09:12:05|2.7911
09:12:07|2.7925
09:12:07|2.7925
09:12:09|2.7939
09:12:11|2.7949
09:12:12|2.7945
09:12:13|2.7932
09:12:14|2.7939
09:12:15|2.7939
09:12:16|2.7938
09:12:17|2.7933
09:12:18|2.7932
09:12:19|2.7914
09:12:20|2.7918
09:12:21|2.7915
09:12:22|2.7929
09:12:23|2.7933
09:12:25|2.7933
09:12:25|2.7933
09:12:26|2.7934
09:12:27|2.7929
09:12:29|2.7941
09:12:29|2.7941
09:12:30|2.7933
09:12:31|2.7941
09:12:32|2.792
09:12:33|2.7914
09:12:35|2.7894
09:12:36|2.7908
09:12:37|2.7931
09:12:38|2.7939
09:12:39|2.7926
09:12:40|2.7924
09:12:41|2.7925
09:12:42|2.7916
09:12:43|2.7911
09:12:44|2.7923
09:12:45|2.7921
09:12:46|2.7925
09:12:47|2.7925
09:12:48|2.7923
09:12:49|2.7927
09:12:50|2.792
09:12:51|2.7922
09:12:52|2.7934
09:12:53|2.7943
09:12:54|2.7943
09:12:55|2.7945
09:12:56|2.7944
09:12:57|2.7944
09:12:58|2.7945
09:12:59|2.7916
09:13:00|2.7927
09:13:01|2.7923
09:13:02|2.7932
09:13:03|2.7933
09:13:04|2.7941
09:13:05|2.7942
09:13:06|2.7966
09:13:07|2.7971
09:13:08|2.7982
09:13:09|2.7967
09:13:10|2.7976
09:13:11|2.7979
09:13:12|2.7975
09:13:13|2.7968
09:13:14|2.7977
09:13:16|2.7992
09:13:17|2.7992
09:13:18|2.7996
09:13:19|2.7987
09:13:20|2.7975
09:13:21|2.798
09:13:22|2.7999
09:13:23|2.7999
09:13:23|2.7999
09:13:25|2.8
09:13:26|2.8
09:13:27|2.7999
09:13:29|2.7993
09:13:29|2.7993
09:13:30|2.7993
09:13:31|2.7994
09:13:32|2.8
09:13:34|2.7998
09:13:34|2.8
09:13:35|2.8
09:13:37|2.8
09:13:38|2.7998
09:13:39|2.8
09:13:40|2.7999
09:13:41|2.7984
09:13:42|2.7983
09:13:43|2.7985
09:13:44|2.7988
09:13:45|2.7996
09:13:46|2.799
09:13:47|2.7997
09:13:48|2.7999
09:13:49|2.7983
09:13:50|2.7983
09:13:51|2.7987
09:13:52|2.7982
09:13:53|2.7981
09:13:54|2.7985
09:13:55|2.7994
09:13:56|2.7997
09:13:57|2.7995
09:13:58|2.7995
09:13:59|2.7986
09:14:00|2.7983
09:14:01|2.7986
09:14:02|2.7987
09:14:03|2.7989
09:14:05|2.7983
09:14:06|2.8
09:14:06|2.8
09:14:07|2.8
09:14:08|2.8012
09:14:10|2.8026
09:14:12|2.8027
09:14:13|2.8028
09:14:14|2.8029
09:14:15|2.8024
09:14:16|2.8018
09:14:16|2.801
09:14:17|2.8011
09:14:18|2.801
09:14:20|2.7999
09:14:20|2.7993
09:14:21|2.8006
09:14:22|2.8004
09:14:23|2.7998
09:14:24|2.8002
09:14:25|2.7991
09:14:26|2.7984
09:14:28|2.798
09:14:28|2.7981
09:14:30|2.7972
09:14:31|2.7965
09:14:31|2.7969
09:14:33|2.7976
09:14:34|2.7979
09:14:35|2.7979
09:14:35|2.7984
09:14:37|2.7985
09:14:37|2.7994
09:14:38|2.7996
09:14:40|2.7997
09:14:41|2.8002
09:14:42|2.8014
09:14:43|2.8007
09:14:43|2.8001
09:14:44|2.8001
09:14:46|2.8005
09:14:47|2.8003
09:14:48|2.7999
09:14:49|2.799
09:14:50|2.799
09:14:51|2.8004
09:14:52|2.8008
09:14:53|2.8012
09:14:54|2.8018
09:14:55|2.8017
09:14:56|2.8025
09:14:57|2.8028
09:14:58|2.8029
09:14:59|2.8032
09:15:00|2.8036
09:15:01|2.8039
09:15:02|2.804
09:15:03|2.81
09:15:04|2.8105
09:15:05|2.813
09:15:06|2.8126
09:15:07|2.8127
09:15:08|2.8128
09:15:09|2.813
09:15:10|2.8141
09:15:11|2.8136
09:15:13|2.8124
09:15:13|2.8147
09:15:14|2.8183
09:15:16|2.8187
09:15:17|2.8195
09:15:18|2.8196
09:15:18|2.8199
09:15:20|2.8213
09:15:21|2.8209
09:15:22|2.8228
09:15:23|2.8226
09:15:24|2.8218
09:15:25|2.8206
09:15:26|2.8209
09:15:27|2.8212
09:15:28|2.8222
09:15:29|2.8208
09:15:29|2.8209
09:15:31|2.821
09:15:32|2.8205
09:15:32|2.8128
09:15:34|2.8113
09:15:34|2.8118
09:15:37|2.819
09:15:37|2.8187
09:15:38|2.8179
09:15:40|2.8179
09:15:40|2.818
09:15:42|2.818
09:15:42|2.8187
09:15:43|2.8175
09:15:44|2.8175
09:15:45|2.8175
09:15:46|2.8177
09:15:48|2.8191
09:15:49|2.8189
09:15:50|2.82
09:15:51|2.8203
09:15:52|2.8202
09:15:53|2.8221
09:15:54|2.8224
09:15:55|2.8247
09:15:56|2.8235
09:15:57|2.8241
09:15:58|2.8243
09:15:59|2.8248
09:16:00|2.8248
09:16:01|2.825
09:16:02|2.8265
09:16:03|2.8255
09:16:04|2.8268
09:16:05|2.8281
09:16:06|2.8288
09:16:07|2.83
09:16:08|2.8309
09:16:09|2.8304
09:16:10|2.8313
09:16:11|2.8319
09:16:12|2.8311
09:16:14|2.8314
09:16:15|2.8311
09:16:16|2.8312
09:16:17|2.832
09:16:18|2.8315
09:16:19|2.8304
09:16:20|2.8312
09:16:21|2.8314
09:16:22|2.8315
09:16:23|2.8324
09:16:25|2.8313
09:16:26|2.8301
09:16:27|2.8308
09:16:28|2.8315
09:16:29|2.8311
09:16:30|2.8311
09:16:31|2.8321
09:16:32|2.8321
09:16:33|2.8314
09:16:34|2.831
09:16:35|2.831
09:16:36|2.8303
09:16:37|2.8312
09:16:38|2.8312
09:16:39|2.8312
09:16:40|2.8301
09:16:41|2.8309
09:16:42|2.8301
09:16:43|2.8298
09:16:44|2.8298
09:16:45|2.8304
09:16:46|2.8304
09:16:47|2.8303
09:16:48|2.8296
09:16:49|2.827
09:16:50|2.8284
09:16:51|2.8275
09:16:53|2.827
09:16:54|2.8249
09:16:55|2.8261
09:16:56|2.8271
09:16:57|2.8264
09:16:58|2.8268
09:16:59|2.8268
09:17:00|2.8263
09:17:00|2.8277
09:17:02|2.8253
09:17:03|2.8257
09:17:04|2.8296
09:17:05|2.831
09:17:06|2.8307
09:17:07|2.8309
09:17:08|2.831
09:17:09|2.8313
09:17:10|2.832
09:17:11|2.8321
09:17:12|2.8322
09:17:13|2.8346
09:17:15|2.836
09:17:16|2.838
09:17:17|2.8388
09:17:18|2.8368
09:17:19|2.8371
09:17:20|2.8362
09:17:21|2.8378
09:17:22|2.8374
09:17:23|2.8332
09:17:25|2.8346
09:17:26|2.8346
09:17:27|2.8362
09:17:28|2.839
09:17:28|2.8382
09:17:30|2.8382
09:17:31|2.8378
09:17:32|2.839
09:17:33|2.839
09:17:34|2.839
09:17:35|2.8391
09:17:37|2.8387
09:17:37|2.8346
09:17:38|2.8367
09:17:39|2.8366
09:17:41|2.8359
09:17:42|2.8366
09:17:42|2.8366
09:17:43|2.8364
09:17:44|2.8364
09:17:46|2.8346
09:17:46|2.8347
09:17:47|2.8352
09:17:48|2.8354
09:17:50|2.8353
09:17:50|2.8354
09:17:51|2.8372
09:17:52|2.8368
09:17:54|2.8372
09:17:54|2.8368
09:17:55|2.8363
09:17:57|2.8368
09:17:58|2.8362
09:17:59|2.8366
09:18:00|2.8367
09:18:00|2.8371
09:18:02|2.8368
09:18:02|2.8378
09:18:04|2.8372
09:18:05|2.8358
09:18:07|2.8359
09:18:08|2.8356
09:18:08|2.8351
09:18:09|2.835
09:18:10|2.8348
09:18:11|2.8323
09:18:13|2.8309
09:18:13|2.8324
09:18:14|2.8315
09:18:16|2.8295
09:18:17|2.8289
09:18:18|2.8291
09:18:19|2.8292
09:18:21|2.8315
09:18:22|2.8313
09:18:24|2.8301
09:18:24|2.8305
09:18:26|2.832
09:18:27|2.8318
09:18:28|2.8321
09:18:29|2.8318
09:18:30|2.829
09:18:31|2.8293
09:18:32|2.831
09:18:33|2.833
09:18:34|2.8339
09:18:35|2.8343
09:18:36|2.8351
09:18:37|2.834
09:18:39|2.8339
09:18:39|2.8341
09:18:41|2.8339
09:18:41|2.8328
09:18:43|2.8332
09:18:44|2.8332
09:18:45|2.8332
09:18:46|2.8338
09:18:47|2.8348
09:18:47|2.8346
09:18:49|2.8346
09:18:50|2.8339
09:18:51|2.8334
09:18:51|2.8333
09:18:53|2.8326
09:18:54|2.8326
09:18:54|2.835
09:18:56|2.8359
09:18:57|2.8367
09:18:58|2.8375
09:18:58|2.8387
09:19:00|2.8387
09:19:01|2.8381
09:19:02|2.838
09:19:03|2.8354
09:19:04|2.8359
09:19:05|2.8378
09:19:06|2.8387
09:19:07|2.8391
09:19:08|2.8368
09:19:09|2.8405
09:19:10|2.8448
09:19:11|2.8472
09:19:12|2.8484
09:19:13|2.8481
09:19:14|2.8483
09:19:15|2.8467
09:19:17|2.8457
09:19:18|2.8445
09:19:19|2.8463
09:19:20|2.8464
09:19:21|2.8513
09:19:22|2.8495
09:19:23|2.8491
09:19:24|2.8482
09:19:25|2.8468
09:19:27|2.8481
09:19:27|2.8481
09:19:28|2.8464
09:19:30|2.8472
09:19:30|2.8462
09:19:32|2.8453
09:19:33|2.8427
09:19:34|2.8433
09:19:35|2.8426
09:19:36|2.8434
09:19:37|2.8417
09:19:38|2.8405
09:19:39|2.8457
09:19:40|2.8461
09:19:41|2.8463
09:19:42|2.8458
09:19:43|2.8453
09:19:44|2.8459
09:19:45|2.8456
09:19:46|2.846
09:19:47|2.8454
09:19:48|2.8458
09:19:49|2.846
09:19:50|2.8457
09:19:51|2.8473
09:19:52|2.8475
09:19:53|2.8475
09:19:54|2.848
09:19:55|2.8485
09:19:56|2.8474
09:19:57|2.8474
09:19:58|2.847
09:19:59|2.8456
09:20:00|2.8453
09:20:01|2.8459
09:20:02|2.8468
09:20:04|2.848
09:20:04|2.8527
09:20:05|2.8546
09:20:06|2.8532
09:20:07|2.852
09:20:08|2.8505
09:20:09|2.8467
09:20:10|2.846
09:20:11|2.8459
09:20:13|2.8458
09:20:13|2.8471
09:20:14|2.8469
09:20:15|2.846
09:20:17|2.8458
09:20:17|2.8458
09:20:20|2.8465
09:20:20|2.8466
09:20:22|2.8468
09:20:22|2.8465
09:20:24|2.8462
09:20:25|2.8432
09:20:26|2.8439
09:20:27|2.8432
09:20:28|2.8424
09:20:29|2.8452
09:20:31|2.8437
09:20:31|2.8434
09:20:33|2.8428
09:20:34|2.8425
09:20:35|2.8416
09:20:36|2.842
09:20:37|2.842
09:20:38|2.8509
09:20:39|2.8494
09:20:40|2.8489
09:20:41|2.8479
09:20:42|2.847
09:20:43|2.8487
09:20:44|2.8495
09:20:45|2.8485
09:20:47|2.8487
09:20:47|2.8492
09:20:49|2.8488
09:20:50|2.8481
09:20:50|2.85
09:20:52|2.8504
09:20:52|2.8507
09:20:53|2.8508
09:20:54|2.8526
09:20:56|2.8536
09:20:56|2.854
09:20:57|2.8537
09:20:58|2.8537
09:20:59|2.8537
09:21:00|2.854
09:21:01|2.8545
09:21:03|2.854
09:21:03|2.8544
09:21:04|2.8542
09:21:06|2.8541
09:21:06|2.8524
09:21:07|2.8538
09:21:08|2.8525
09:21:10|2.853
09:21:10|2.853
09:21:11|2.853
09:21:13|2.8531
09:21:14|2.8527
09:21:14|2.8522
09:21:15|2.8514
09:21:16|2.8515
09:21:17|2.8508
09:21:19|2.8525
09:21:20|2.851
09:21:21|2.8499
09:21:22|2.8501
09:21:23|2.848
09:21:24|2.8477
09:21:25|2.847
09:21:26|2.8478
09:21:27|2.8483
09:21:28|2.848
09:21:29|2.8478
09:21:30|2.8475
09:21:31|2.848
09:21:32|2.8472
09:21:33|2.847
09:21:34|2.8474
09:21:35|2.8469
09:21:36|2.8474
09:21:37|2.8471
09:21:39|2.8466
09:21:39|2.8466
09:21:40|2.8472
09:21:41|2.8475
09:21:42|2.848
09:21:44|2.849
09:21:45|2.8493
09:21:45|2.8495
09:21:46|2.85
09:21:47|2.85
09:21:48|2.8499
09:21:49|2.8494
09:21:51|2.8504
09:21:51|2.8508
09:21:52|2.8507
09:21:54|2.8514
09:21:55|2.8513
09:21:56|2.8513
09:21:57|2.8513
09:21:57|2.8504
09:21:58|2.8516
09:21:59|2.8516
09:22:00|2.852
09:22:02|2.8525
09:22:03|2.8536
09:22:03|2.8535
09:22:05|2.8535
09:22:05|2.854
09:22:06|2.8535
09:22:08|2.8521
09:22:09|2.8523
09:22:10|2.8538
09:22:11|2.8535
09:22:12|2.8536
09:22:13|2.8538
09:22:14|2.854
09:22:15|2.854
09:22:16|2.8542
09:22:17|2.8554
09:22:18|2.8556
09:22:20|2.8572
09:22:21|2.8563
09:22:21|2.8564
09:22:23|2.8566
09:22:24|2.8572
09:22:25|2.8579
09:22:25|2.8581
09:22:27|2.8586
09:22:27|2.8585
09:22:28|2.8583
09:22:30|2.857
09:22:30|2.859
09:22:32|2.8585
09:22:33|2.8593
09:22:34|2.8587
09:22:35|2.8586
09:22:36|2.858
09:22:37|2.8589
09:22:38|2.8581
09:22:39|2.8582
09:22:40|2.8584
09:22:41|2.8578
09:22:42|2.8571
09:22:43|2.8568
09:22:44|2.8578
09:22:45|2.8568
09:22:46|2.8571
09:22:47|2.8575
09:22:48|2.8582
09:22:49|2.8585
09:22:51|2.8586
09:22:51|2.8584
09:22:53|2.8581
09:22:53|2.8586
09:22:54|2.8572
09:22:56|2.8572
09:22:56|2.8599
09:22:58|2.859
09:22:58|2.859
09:23:00|2.8594
09:23:01|2.858
09:23:02|2.8594
09:23:02|2.8624
09:23:03|2.8632
09:23:04|2.8636
09:23:06|2.861
09:23:07|2.8603
09:23:08|2.8575
09:23:08|2.8571
09:23:09|2.8571
09:23:10|2.8589
09:23:11|2.8585
09:23:13|2.8577
09:23:13|2.8577
09:23:15|2.8574
09:23:15|2.8573
09:23:16|2.8569
09:23:17|2.8578
09:23:19|2.8581
09:23:20|2.856
09:23:21|2.8551
09:23:23|2.8509
09:23:23|2.8508
09:23:25|2.8508
09:23:25|2.85
09:23:27|2.8513
09:23:28|2.8508
09:23:29|2.8495
09:23:29|2.8462
09:23:31|2.8431
09:23:32|2.8404
09:23:33|2.8407
09:23:33|2.8408
09:23:35|2.841
09:23:36|2.8404
09:23:37|2.8384
09:23:38|2.833
09:23:39|2.8352
09:23:40|2.8317
09:23:41|2.833
09:23:42|2.8329
09:23:43|2.834
09:23:44|2.8391
09:23:45|2.837
09:23:46|2.8373
09:23:48|2.8357
09:23:48|2.8351
09:23:49|2.836
09:23:50|2.836
09:23:52|2.8355
09:23:53|2.834
09:23:54|2.8343
09:23:55|2.8337
09:23:56|2.8335
09:23:57|2.8339
09:23:58|2.8343
09:23:59|2.8353
09:24:00|2.8358
09:24:01|2.835
09:24:02|2.8352
09:24:03|2.8356
09:24:04|2.8356
09:24:05|2.8359
09:24:06|2.8355
09:24:07|2.8356
09:24:08|2.8335
09:24:09|2.8334
09:24:10|2.8323
09:24:11|2.8315
09:24:12|2.8323
09:24:14|2.8339
09:24:14|2.8337
09:24:15|2.8356
09:24:17|2.8356
09:24:17|2.8383
09:24:18|2.8432
09:24:19|2.8423
09:24:21|2.8412
09:24:22|2.8431
09:24:24|2.8401
09:24:25|2.8399
09:24:26|2.8399
09:24:26|2.8424
09:24:28|2.8423
09:24:28|2.8458
09:24:30|2.8465
09:24:31|2.8478
09:24:32|2.8483
09:24:33|2.8474
09:24:34|2.8464
09:24:35|2.8402
09:24:37|2.8408
09:24:38|2.8413
09:24:39|2.8421
09:24:40|2.8421
09:24:41|2.8396
09:24:42|2.8396
09:24:43|2.84
09:24:45|2.84
09:24:45|2.8389
09:24:46|2.8408
09:24:47|2.8413
09:24:49|2.8416
09:24:49|2.8403
09:24:51|2.84
09:24:52|2.8417
09:24:53|2.8404
09:24:54|2.8395
09:24:55|2.8399
09:24:56|2.8408
09:24:57|2.8387
09:24:58|2.8397
09:25:00|2.8405
09:25:00|2.8415
09:25:02|2.8423
09:25:03|2.8466
09:25:03|2.8453
09:25:04|2.8414
09:25:05|2.8423
09:25:07|2.84
09:25:08|2.8389
09:25:09|2.8367
09:25:11|2.8351
09:25:11|2.8345
09:25:12|2.8341
09:25:13|2.836
09:25:14|2.836
09:25:15|2.8366
09:25:17|2.8377
09:25:19|2.8394
09:25:19|2.8389
09:25:21|2.8378
09:25:21|2.8385
09:25:22|2.8391
09:25:24|2.8395
09:25:24|2.8416
09:25:26|2.8418
09:25:26|2.8418
09:25:28|2.8423
09:25:28|2.8441
09:25:30|2.8432
09:25:31|2.8436
09:25:32|2.843
09:25:33|2.8432
09:25:34|2.8442
09:25:35|2.8466
09:25:36|2.8474
09:25:37|2.8461
09:25:38|2.8471
09:25:39|2.8494
09:25:39|2.8495
09:25:41|2.85
09:25:42|2.8496
09:25:43|2.8513
09:25:44|2.8505
09:25:45|2.8515
09:25:46|2.8518
09:25:47|2.8518
09:25:47|2.854
09:25:49|2.8556
09:25:50|2.8556
09:25:51|2.8526
09:25:51|2.8544
09:25:53|2.8527
09:25:53|2.8536
09:25:55|2.8539
09:25:55|2.8545
09:25:57|2.8556
09:25:58|2.8571
09:25:59|2.8553
09:25:59|2.855
09:26:01|2.8556
09:26:01|2.8556
09:26:04|2.8565
09:26:05|2.8575
09:26:06|2.8571
09:26:06|2.8571
09:26:08|2.8579
09:26:09|2.8575
09:26:10|2.8599
09:26:12|2.8599
09:26:12|2.8622
09:26:14|2.862
09:26:15|2.8661
09:26:16|2.8664
09:26:17|2.8679
09:26:17|2.8711
09:26:19|2.8738
09:26:20|2.8739
09:26:21|2.8806
09:26:22|2.872
09:26:23|2.8687
09:26:24|2.8683
09:26:25|2.869
09:26:26|2.8674
09:26:27|2.8697
09:26:28|2.8707
09:26:29|2.8708
09:26:30|2.8709
09:26:31|2.8714
09:26:32|2.8714
09:26:33|2.8691
09:26:34|2.8694
09:26:35|2.8723
09:26:36|2.8716
09:26:37|2.8716
09:26:38|2.8708
09:26:39|2.87
09:26:40|2.8726
09:26:41|2.8714
09:26:42|2.8702
09:26:43|2.8705
09:26:44|2.87
09:26:45|2.8695
09:26:46|2.8664
09:26:47|2.8704
09:26:48|2.8717
09:26:49|2.8705
09:26:50|2.87
09:26:51|2.8729
09:26:52|2.8812
09:26:53|2.8816
09:26:54|2.8819
09:26:55|2.881
09:26:56|2.8816
09:26:57|2.8811
09:26:58|2.8821
09:26:59|2.8806
09:27:00|2.8805
09:27:01|2.8806
09:27:02|2.8807
09:27:04|2.8805
09:27:05|2.8805
09:27:06|2.88
09:27:08|2.88
09:27:09|2.8752
09:27:10|2.8756
09:27:11|2.8751
09:27:12|2.873
09:27:13|2.8738
09:27:14|2.8726
09:27:15|2.8721
09:27:16|2.8716
09:27:17|2.871
09:27:18|2.8718
09:27:19|2.8712
09:27:20|2.8716
09:27:21|2.8704
09:27:22|2.8701
09:27:23|2.8686
09:27:24|2.8681
09:27:25|2.8695
09:27:26|2.8673
09:27:27|2.868
09:27:28|2.8684
09:27:29|2.8726
09:27:30|2.8752
09:27:31|2.8759
09:27:32|2.8765
09:27:33|2.8774
09:27:34|2.8776
09:27:35|2.8767
09:27:36|2.8776
09:27:37|2.8772
09:27:38|2.8777
09:27:39|2.8793
09:27:40|2.8801
09:27:41|2.88
09:27:42|2.8789
09:27:43|2.8795
09:27:44|2.878
09:27:45|2.8767
09:27:46|2.8755
09:27:47|2.8748
09:27:49|2.8747
09:27:49|2.8746
09:27:50|2.874
09:27:51|2.8739
09:27:52|2.8742
09:27:53|2.8743
09:27:54|2.8735
09:27:55|2.8731
09:27:56|2.8698
09:27:57|2.8701
09:27:59|2.8704
09:27:59|2.8714
09:28:00|2.8725
09:28:01|2.8718
09:28:02|2.8713
09:28:03|2.8713
09:28:04|2.871
09:28:05|2.8712
09:28:07|2.8708
09:28:07|2.8722
09:28:08|2.8715
09:28:10|2.8726
09:28:11|2.8733
09:28:11|2.8747
09:28:13|2.8747
09:28:13|2.8733
09:28:15|2.8736
09:28:16|2.874
09:28:17|2.8758
09:28:18|2.8767
09:28:19|2.8781
09:28:20|2.8779
09:28:21|2.8782
09:28:22|2.8781
09:28:23|2.8784
09:28:24|2.8751
09:28:25|2.8759
09:28:26|2.8758
09:28:27|2.8769
09:28:28|2.8769
09:28:29|2.8745
09:28:30|2.8725
09:28:31|2.8718
09:28:32|2.871
09:28:33|2.8713
09:28:34|2.8709
09:28:35|2.8706
09:28:36|2.8707
09:28:37|2.8707
09:28:38|2.8686
09:28:39|2.8645
09:28:40|2.8674
09:28:41|2.8666
09:28:43|2.8661
09:28:43|2.8687
09:28:44|2.8729
09:28:45|2.8693
09:28:46|2.8687
09:28:47|2.8689
09:28:48|2.8687
09:28:49|2.8698
09:28:51|2.8706
09:28:51|2.8683
09:28:53|2.8687
09:28:53|2.8693
09:28:54|2.8682
09:28:55|2.8691
09:28:56|2.8698
09:28:57|2.872
09:28:58|2.8714
09:29:00|2.87
09:29:00|2.8695
09:29:02|2.8687
09:29:03|2.8674
09:29:03|2.8664
09:29:05|2.8631
09:29:06|2.8656
09:29:07|2.8679
09:29:09|2.8646
09:29:10|2.8654
09:29:10|2.8665
09:29:12|2.8663
09:29:13|2.8673
09:29:14|2.8677
09:29:14|2.8691
09:29:16|2.867
09:29:16|2.8667
09:29:18|2.8662
09:29:19|2.8658
09:29:20|2.8663
09:29:21|2.8663
09:29:22|2.8661
09:29:23|2.8662
09:29:24|2.8662
09:29:25|2.8662
09:29:26|2.8662
09:29:27|2.8662
09:29:28|2.8658
09:29:29|2.8658
09:29:30|2.8658
09:29:31|2.8637
09:29:32|2.8628
09:29:33|2.864
09:29:34|2.8654
09:29:35|2.8662
09:29:36|2.8655
09:29:37|2.8642
09:29:38|2.8649
09:29:39|2.8644
09:29:40|2.8649
09:29:41|2.864
09:29:42|2.862
09:29:43|2.861
09:29:44|2.8607
09:29:45|2.86
09:29:46|2.8599
09:29:47|2.8596
09:29:48|2.8608
09:29:49|2.8622
09:29:50|2.8624
09:29:51|2.8613
09:29:52|2.8613
09:29:53|2.8615
09:29:54|2.8622
09:29:55|2.8616
09:29:56|2.8632
09:29:57|2.8631
09:29:58|2.8633
09:29:59|2.8641
09:30:01|2.8635
09:30:01|2.8627
09:30:02|2.863
09:30:03|2.8627
09:30:05|2.8696
09:30:06|2.868
09:30:06|2.8669
09:30:08|2.8613
09:30:09|2.8593
09:30:10|2.8583
09:30:11|2.8563
09:30:12|2.8556
09:30:13|2.8523
09:30:14|2.8522
09:30:15|2.8503
09:30:16|2.852
09:30:17|2.856
09:30:18|2.8565
09:30:19|2.8584
09:30:20|2.8591
09:30:21|2.862
09:30:22|2.8644
09:30:23|2.8628
09:30:24|2.8641
09:30:25|2.8614
09:30:26|2.8582
09:30:27|2.8582
09:30:28|2.8606
09:30:29|2.8575
09:30:30|2.8568
09:30:31|2.858
09:30:32|2.8574
09:30:33|2.8563
09:30:34|2.8554
09:30:35|2.856
09:30:36|2.8569
09:30:37|2.8594
09:30:38|2.8589
09:30:39|2.8589
09:30:40|2.8553
09:30:41|2.8563
09:30:42|2.8556
09:30:43|2.8545
09:30:44|2.8549
09:30:45|2.8537
09:30:46|2.8538
09:30:47|2.8541
09:30:48|2.8534
09:30:49|2.8533
09:30:50|2.8529
09:30:51|2.8536
09:30:52|2.8537
09:30:53|2.8531
09:30:55|2.8522
09:30:55|2.8444
09:30:56|2.8441
09:30:57|2.8433
09:30:58|2.8417
09:31:00|2.8425
09:31:00|2.842
09:31:01|2.8399
09:31:03|2.8394
09:31:03|2.8354
09:31:05|2.8313
09:31:06|2.8284
09:31:08|2.8285
09:31:09|2.8281
09:31:10|2.8283
09:31:11|2.8289
09:31:12|2.8293
09:31:14|2.8304
09:31:15|2.8293
09:31:15|2.8288
09:31:16|2.8292
09:31:17|2.8231
09:31:19|2.8215
09:31:19|2.8201
09:31:20|2.8176
09:31:21|2.8164
09:31:23|2.8133
09:31:24|2.8157
09:31:25|2.8141
09:31:26|2.8123
09:31:27|2.8135
09:31:28|2.813
09:31:29|2.8141
09:31:30|2.8139
09:31:31|2.8144
09:31:32|2.8175
09:31:33|2.8165
09:31:34|2.8178
09:31:35|2.8183
09:31:36|2.8156
09:31:37|2.8158
09:31:38|2.8165
09:31:39|2.8157
09:31:40|2.8154
09:31:41|2.8152
09:31:42|2.8146
09:31:43|2.8135
09:31:44|2.8126
09:31:45|2.8128
09:31:46|2.8115
09:31:47|2.8122
09:31:48|2.8109
09:31:49|2.8091
09:31:50|2.8098
09:31:51|2.8073
09:31:52|2.808
09:31:53|2.8066
09:31:54|2.8069
09:31:55|2.8038
09:31:57|2.8045
09:31:57|2.805
09:31:58|2.8047
09:31:59|2.8056
09:32:00|2.8061
09:32:01|2.8068
09:32:03|2.8072
09:32:04|2.8081
09:32:04|2.8072
09:32:06|2.804
09:32:07|2.8023
09:32:09|2.8035
09:32:10|2.8033
09:32:11|2.8039
09:32:12|2.8009
09:32:13|2.8021
09:32:14|2.7907
09:32:15|2.7904
09:32:16|2.7901
09:32:17|2.79
09:32:18|2.7925
09:32:19|2.795
09:32:20|2.7972
09:32:22|2.7993
09:32:23|2.803
09:32:25|2.8015
09:32:25|2.8008
09:32:26|2.8009
09:32:28|2.7995
09:32:28|2.7988
09:32:30|2.7975
09:32:30|2.7963
09:32:32|2.7984
09:32:32|2.7996
09:32:33|2.7974
09:32:35|2.7991
09:32:35|2.8015
09:32:37|2.8019
09:32:37|2.8026
09:32:39|2.8032
09:32:39|2.8025
09:32:40|2.803
09:32:41|2.8041
09:32:43|2.8049
09:32:44|2.8059
09:32:44|2.8058
09:32:46|2.8049
09:32:47|2.802
09:32:47|2.8049
09:32:48|2.8056
09:32:49|2.8054
09:32:50|2.8044
09:32:51|2.8024
09:32:53|2.8036
09:32:54|2.8037
09:32:54|2.8024
09:32:56|2.8014
09:32:57|2.8027
09:32:58|2.8009
09:32:59|2.8009
09:33:00|2.8012
09:33:01|2.8015
09:33:02|2.8009
09:33:03|2.8009
09:33:04|2.8009
09:33:05|2.8002
09:33:06|2.7996
09:33:08|2.7947
09:33:09|2.7962
09:33:10|2.7966
09:33:12|2.798
09:33:13|2.7982
09:33:14|2.7983
09:33:15|2.7986
09:33:16|2.7977
09:33:17|2.7977
09:33:18|2.7979
09:33:19|2.798
09:33:20|2.7989
09:33:21|2.7994
09:33:22|2.7989
09:33:23|2.7957
09:33:24|2.7957
09:33:25|2.7965
09:33:26|2.7968
09:33:27|2.7968
09:33:28|2.7968
09:33:29|2.7972
09:33:30|2.7972
09:33:31|2.7975
09:33:32|2.7977
09:33:33|2.7995
09:33:34|2.7995
09:33:35|2.7995
09:33:36|2.7989
09:33:37|2.7985
09:33:38|2.8002
09:33:39|2.7997
09:33:40|2.7985
09:33:41|2.801
09:33:42|2.8011
09:33:43|2.8015
09:33:44|2.8021
09:33:45|2.8013
09:33:46|2.8016
09:33:47|2.8026
09:33:48|2.8043
09:33:49|2.8053
09:33:50|2.806
09:33:51|2.807
09:33:52|2.808
09:33:53|2.8092
09:33:54|2.8081
09:33:56|2.8086
09:33:56|2.8086
09:33:58|2.8088
09:33:58|2.8088
09:33:59|2.8095
09:34:01|2.8097
09:34:01|2.8083
09:34:02|2.8084
09:34:03|2.809
09:34:04|2.8093
09:34:06|2.8091
09:34:07|2.8067
09:34:09|2.8064
09:34:09|2.8068
09:34:11|2.8094
09:34:13|2.8111
09:34:13|2.8097
09:34:14|2.8083
09:34:15|2.8086
09:34:17|2.8106
09:34:18|2.811
09:34:19|2.8118
09:34:20|2.8113
09:34:21|2.8106
09:34:22|2.8093
09:34:23|2.8096
09:34:24|2.8099
09:34:25|2.8099
09:34:26|2.8097
09:34:27|2.8088
09:34:28|2.8073
09:34:29|2.8058
09:34:30|2.8065
09:34:32|2.8053
09:34:32|2.8047
09:34:34|2.8055
09:34:34|2.8047
09:34:35|2.8033
09:34:36|2.802
09:34:37|2.8011
09:34:39|2.8014
09:34:39|2.8015
09:34:40|2.8014
09:34:41|2.7987
09:34:42|2.7983
09:34:43|2.799
09:34:44|2.799
09:34:46|2.8014
09:34:46|2.8008
09:34:47|2.8004
09:34:48|2.8002
09:34:50|2.7992
09:34:50|2.7992
09:34:51|2.7988
09:34:52|2.7991
09:34:54|2.7996
09:34:54|2.7991
09:34:55|2.7996
09:34:57|2.8006
09:34:58|2.8004
09:34:58|2.7999
09:35:00|2.7996
09:35:01|2.7996
09:35:01|2.7975
09:35:03|2.8037
09:35:04|2.8027
09:35:05|2.8019
09:35:07|2.7997
09:35:07|2.8001
09:35:09|2.8005
09:35:10|2.8013
09:35:11|2.8007
09:35:13|2.8007
09:35:13|2.8007
09:35:14|2.8001
09:35:15|2.7986
09:35:16|2.7996
09:35:17|2.7992
09:35:18|2.7995
09:35:19|2.8003
09:35:20|2.7998
09:35:22|2.7998
09:35:22|2.7998
09:35:23|2.8018
09:35:24|2.8026
09:35:25|2.802
09:35:27|2.8022
09:35:27|2.8022
09:35:28|2.8022
09:35:29|2.8022
09:35:30|2.8014
09:35:32|2.8014
09:35:32|2.8009
09:35:33|2.8011
09:35:35|2.7997
09:35:35|2.8009
09:35:37|2.8009
09:35:37|2.8011
09:35:38|2.8016
09:35:39|2.801
09:35:40|2.8007
09:35:41|2.8006
09:35:42|2.8007
09:35:43|2.8011
09:35:44|2.8015
09:35:45|2.8015
09:35:46|2.8011
09:35:47|2.8008
09:35:49|2.8008
09:35:49|2.8008
09:35:51|2.8008
09:35:51|2.8011
09:35:53|2.8011
09:35:53|2.8011
09:35:54|2.8025
09:35:55|2.8028
09:35:56|2.8029
09:35:58|2.8029
09:35:58|2.803
09:35:59|2.8031
09:36:00|2.8036
09:36:01|2.8052
09:36:02|2.8051
09:36:03|2.8037
09:36:04|2.8057
09:36:05|2.8052
09:36:08|2.8023
09:36:09|2.8017
09:36:10|2.8019
09:36:10|2.8029
09:36:12|2.8031
09:36:13|2.8031
09:36:15|2.8031
09:36:15|2.8025
09:36:16|2.8022
09:36:17|2.8032
09:36:18|2.8044
09:36:20|2.8031
09:36:21|2.8028
09:36:22|2.8027
09:36:23|2.802
09:36:24|2.8017
09:36:25|2.8019
09:36:26|2.8028
09:36:27|2.8028
09:36:28|2.8034
09:36:29|2.8028
09:36:30|2.8028
09:36:31|2.8034
09:36:32|2.8031
09:36:33|2.8036
09:36:34|2.804
09:36:35|2.804
09:36:36|2.8043
09:36:37|2.8046
09:36:38|2.804
09:36:39|2.8037
09:36:40|2.8037
09:36:41|2.8029
09:36:42|2.8029
09:36:43|2.8028
09:36:44|2.8028
09:36:45|2.8031
09:36:46|2.8032
09:36:47|2.8032
09:36:48|2.8049
09:36:49|2.8048
09:36:50|2.8041
09:36:51|2.8041
09:36:52|2.8041
09:36:53|2.8041
09:36:55|2.8052
09:36:55|2.8052
09:36:56|2.8052
09:36:57|2.8056
09:36:58|2.8059
09:36:59|2.8057
09:37:00|2.8077
09:37:01|2.8079
09:37:02|2.809
09:37:03|2.809
09:37:05|2.8105
09:37:06|2.8107
09:37:07|2.8096
09:37:08|2.8083
09:37:09|2.8068
09:37:10|2.8073
09:37:11|2.8073
09:37:13|2.8092
09:37:14|2.8076
09:37:15|2.8077
09:37:15|2.8077
09:37:17|2.8077
09:37:18|2.8077
09:37:19|2.8079
09:37:20|2.8076
09:37:20|2.8079
09:37:22|2.8069
09:37:23|2.8073
09:37:23|2.8064
09:37:25|2.8061
09:37:26|2.807
09:37:27|2.8067
09:37:28|2.8068
09:37:29|2.8068
09:37:30|2.807
09:37:31|2.8068
09:37:32|2.8073
09:37:33|2.8073
09:37:34|2.809
09:37:35|2.809
09:37:36|2.809
09:37:37|2.8079
09:37:38|2.8076
09:37:39|2.8076
09:37:40|2.8094
09:37:41|2.8087
09:37:42|2.8087
09:37:43|2.8089
09:37:44|2.8089
09:37:45|2.8113
09:37:46|2.8113
09:37:47|2.8116
09:37:48|2.8119
09:37:49|2.8119
09:37:50|2.8132
09:37:51|2.8132
09:37:52|2.8124
09:37:53|2.813
09:37:54|2.8129
09:37:55|2.8127
09:37:56|2.8131
09:37:57|2.8137
09:37:58|2.8134
09:37:59|2.8149
09:38:00|2.8158
09:38:01|2.8162
09:38:02|2.815
09:38:03|2.8142
09:38:04|2.8148
09:38:05|2.8152
09:38:06|2.8152
09:38:07|2.8191
09:38:09|2.8199
09:38:09|2.8206
09:38:10|2.8204
09:38:11|2.8228
09:38:13|2.8226
09:38:13|2.8214
09:38:14|2.8214
09:38:16|2.8224
09:38:17|2.8224
09:38:18|2.8218
09:38:18|2.822
09:38:20|2.822
09:38:21|2.8207
09:38:21|2.8213
09:38:23|2.8212
09:38:24|2.8196
09:38:24|2.8193
09:38:26|2.819
09:38:27|2.8176
09:38:28|2.8178
09:38:29|2.8178
09:38:30|2.8175
09:38:31|2.8179
09:38:32|2.8157
09:38:33|2.8172
09:38:34|2.816
09:38:35|2.8164
09:38:36|2.8169
09:38:37|2.8167
09:38:38|2.817
09:38:39|2.8187
09:38:40|2.8205
09:38:41|2.8207
09:38:42|2.8205
09:38:44|2.8212
09:38:44|2.8212
09:38:45|2.8219
09:38:46|2.8219
09:38:47|2.8236
09:38:48|2.8246
09:38:49|2.8243
09:38:50|2.8237
09:38:51|2.8236
09:38:52|2.8235
09:38:53|2.823
09:38:54|2.8226
09:38:55|2.8226
09:38:56|2.8224
09:38:57|2.82
09:38:58|2.824
09:38:59|2.8224
09:39:00|2.8224
09:39:01|2.8212
09:39:02|2.8212
09:39:03|2.8212
09:39:04|2.8244
09:39:05|2.8246
09:39:06|2.8239
09:39:07|2.8241
09:39:08|2.8241
09:39:10|2.8244
09:39:11|2.8286
09:39:12|2.8351
09:39:13|2.8336
09:39:14|2.8336
09:39:15|2.8279
09:39:16|2.8312
09:39:17|2.831
09:39:18|2.831
09:39:19|2.8315
09:39:20|2.8305
09:39:21|2.8334
09:39:22|2.8311
09:39:23|2.8311
09:39:24|2.8342
09:39:25|2.8332
09:39:26|2.8332
09:39:27|2.8375
09:39:28|2.8338
09:39:29|2.8335
09:39:30|2.8325
09:39:31|2.8322
09:39:32|2.8368
09:39:33|2.8329
09:39:34|2.8323
09:39:35|2.8326
09:39:37|2.832
09:39:37|2.832
09:39:38|2.8301
09:39:39|2.8304
09:39:40|2.8304
09:39:41|2.8305
09:39:43|2.8303
09:39:43|2.8289
09:39:44|2.8291
09:39:45|2.8296
09:39:46|2.8286
09:39:47|2.8283
09:39:49|2.8283
09:39:50|2.83
09:39:50|2.8274
09:39:51|2.8288
09:39:52|2.8301
09:39:53|2.832
09:39:54|2.8317
09:39:55|2.8308
09:39:56|2.8299
09:39:58|2.8304
09:39:58|2.8309
09:39:59|2.8308
09:40:00|2.8321
09:40:01|2.8295
09:40:02|2.83
09:40:03|2.8295
09:40:04|2.8281
09:40:05|2.8263
09:40:06|2.8311
09:40:07|2.8312
09:40:08|2.8307
09:40:10|2.8307
09:40:11|2.8305
09:40:12|2.8306
09:40:13|2.83
09:40:14|2.8306
09:40:15|2.8298
09:40:16|2.8293
09:40:17|2.8294
09:40:19|2.8307
09:40:20|2.8307
09:40:21|2.831
09:40:22|2.8309
09:40:23|2.8308
09:40:24|2.8305
09:40:25|2.8305
09:40:26|2.8305
09:40:27|2.8305
09:40:28|2.83
09:40:29|2.832
09:40:30|2.8314
09:40:31|2.831
09:40:32|2.8309
09:40:33|2.831
09:40:34|2.8309
09:40:35|2.8307
09:40:36|2.8311
09:40:38|2.8304
09:40:38|2.8305
09:40:39|2.83
09:40:40|2.8292
09:40:41|2.8292
09:40:42|2.8304
09:40:43|2.831
09:40:44|2.831
09:40:46|2.8302
09:40:46|2.8302
09:40:47|2.8302
09:40:48|2.8305
09:40:49|2.8321
09:40:50|2.832
09:40:51|2.8311
09:40:52|2.8311
09:40:53|2.8322
09:40:54|2.8322
09:40:55|2.8323
09:40:56|2.8328
09:40:57|2.8371
09:40:58|2.8394
09:40:59|2.84
09:41:00|2.8412
09:41:01|2.8413
09:41:03|2.8399
09:41:03|2.839
09:41:04|2.839
09:41:05|2.8378
09:41:06|2.8396
09:41:07|2.8396
09:41:08|2.8409
09:41:10|2.8407
09:41:11|2.8405
09:41:13|2.8406
09:41:13|2.8408
09:41:15|2.8408
09:41:16|2.8407
09:41:17|2.8406
09:41:18|2.8403
09:41:19|2.8401
09:41:20|2.8401
09:41:21|2.8401
09:41:22|2.8383
09:41:23|2.8379
09:41:24|2.8379
09:41:25|2.8379
09:41:27|2.8379
09:41:27|2.837
09:41:28|2.8342
09:41:30|2.834
09:41:30|2.8342
09:41:32|2.834
09:41:34|2.8356
09:41:34|2.836
09:41:35|2.8374
09:41:36|2.8374
09:41:37|2.8358
09:41:38|2.8358
09:41:39|2.835
09:41:40|2.835
09:41:41|2.8348
09:41:43|2.8335
09:41:44|2.8332
09:41:45|2.8328
09:41:46|2.8332
09:41:46|2.833
09:41:48|2.8332
09:41:48|2.833
09:41:49|2.831
09:41:50|2.831
09:41:51|2.8309
09:41:53|2.8317
09:41:54|2.8325
09:41:54|2.8321
09:41:55|2.832
09:41:56|2.832
09:41:57|2.8316
09:41:59|2.8316
09:41:59|2.8329
09:42:01|2.8325
09:42:01|2.8316
09:42:02|2.8326
09:42:04|2.8324
09:42:04|2.8321
09:42:06|2.8328
09:42:06|2.834
09:42:08|2.834
09:42:09|2.8357
09:42:10|2.8357
09:42:11|2.8362
09:42:12|2.8364
09:42:13|2.8364
09:42:15|2.8376
09:42:15|2.8379
09:42:17|2.8402
09:42:18|2.8398
09:42:19|2.8405
09:42:20|2.8392
09:42:21|2.8428
09:42:22|2.8427
09:42:23|2.8426
09:42:24|2.8426
09:42:25|2.8429
09:42:26|2.8432
09:42:27|2.8457
09:42:28|2.8454
09:42:29|2.8457
09:42:30|2.8444
09:42:31|2.8429
09:42:32|2.8396
09:42:34|2.8396
09:42:34|2.8383
09:42:35|2.8365
09:42:37|2.8365
09:42:38|2.8369
09:42:39|2.8346
09:42:40|2.8352
09:42:41|2.8352
09:42:42|2.8352
09:42:43|2.836
09:42:44|2.8355
09:42:45|2.8358
09:42:46|2.8353
09:42:47|2.8362
09:42:48|2.8347
09:42:49|2.835
09:42:50|2.8357
09:42:51|2.836
09:42:52|2.8368
09:42:53|2.8368
09:42:54|2.8368
09:42:55|2.8371
09:42:56|2.836
09:42:57|2.8373
09:42:58|2.8373
09:43:00|2.8369
09:43:00|2.838
09:43:01|2.838
09:43:02|2.8378
09:43:03|2.8377
09:43:04|2.8378
09:43:05|2.8372
09:43:06|2.8375
09:43:07|2.8378
09:43:08|2.8372
09:43:10|2.8356
09:43:11|2.8348
09:43:13|2.8348
09:43:13|2.8345
09:43:15|2.8342
09:43:17|2.8339
09:43:18|2.8324
09:43:18|2.8313
09:43:19|2.8317
09:43:20|2.8319
09:43:21|2.832
09:43:22|2.832
09:43:24|2.8328
09:43:25|2.8331
09:43:26|2.834
09:43:27|2.8343
09:43:28|2.8334
09:43:29|2.8339
09:43:30|2.8338
09:43:31|2.8342
09:43:32|2.8345
09:43:33|2.8351
09:43:34|2.8352
09:43:35|2.8352
09:43:36|2.8387
09:43:37|2.8408
09:43:39|2.8433
09:43:39|2.8417
09:43:41|2.8416
09:43:41|2.8422
09:43:43|2.842
09:43:44|2.8414
09:43:45|2.8399
09:43:46|2.8386
09:43:46|2.837
09:43:48|2.8377
09:43:48|2.8352
09:43:50|2.8362
09:43:51|2.8357
09:43:52|2.8369
09:43:53|2.8382
09:43:54|2.8382
09:43:55|2.8385
09:43:56|2.8386
09:43:57|2.8382
09:43:57|2.8386
09:43:59|2.8395
09:43:59|2.8395
09:44:01|2.8393
09:44:02|2.839
09:44:03|2.8391
09:44:03|2.8397
09:44:04|2.84
09:44:05|2.8426
09:44:06|2.843
09:44:08|2.8431
09:44:09|2.8431
09:44:09|2.8412
09:44:10|2.8419
09:44:13|2.8422
09:44:14|2.8425
09:44:14|2.8427
09:44:16|2.8434
09:44:16|2.8429
09:44:17|2.8422
09:44:19|2.8403
09:44:20|2.8404
09:44:21|2.8399
09:44:21|2.8401
09:44:22|2.8398
09:44:23|2.8392
09:44:25|2.8392
09:44:25|2.8392
09:44:26|2.8397
09:44:27|2.8397
09:44:28|2.8397
09:44:29|2.8396
09:44:31|2.839
09:44:31|2.8373
09:44:33|2.8371
09:44:34|2.8358
09:44:35|2.837
09:44:36|2.8385
09:44:36|2.8396
09:44:38|2.8403
09:44:39|2.8404
09:44:39|2.84
09:44:41|2.8391
09:44:42|2.8397
09:44:43|2.8397
09:44:43|2.84
09:44:45|2.8395
09:44:46|2.8407
09:44:47|2.8416
09:44:48|2.8416
09:44:49|2.8417
09:44:50|2.8376
09:44:51|2.8383
09:44:52|2.8391
09:44:53|2.8408
09:44:54|2.8377
09:44:55|2.8377
09:44:56|2.8377
09:44:57|2.8364
09:44:58|2.8364
09:44:59|2.8366
09:45:00|2.8358
09:45:01|2.8349
09:45:02|2.8349
09:45:03|2.8355
09:45:04|2.8352
09:45:05|2.8352
09:45:06|2.8365
09:45:07|2.8366
09:45:08|2.8395
09:45:09|2.8384
09:45:10|2.8389
09:45:11|2.8392
09:45:12|2.8392
09:45:13|2.8392
09:45:15|2.8372
09:45:15|2.837
09:45:17|2.837
09:45:18|2.8382
09:45:18|2.8385
09:45:20|2.8387
09:45:21|2.8374
09:45:22|2.8374
09:45:23|2.8368
09:45:25|2.8369
09:45:25|2.8377
09:45:26|2.8377
09:45:27|2.8376
09:45:28|2.8375
09:45:29|2.8377
09:45:31|2.8377
09:45:32|2.8377
09:45:32|2.8372
09:45:34|2.8346
09:45:35|2.8343
09:45:36|2.8343
09:45:36|2.8356
09:45:38|2.8357
09:45:39|2.8349
09:45:40|2.8352
09:45:40|2.8344
09:45:41|2.8344
09:45:42|2.8348
09:45:44|2.8339
09:45:45|2.834
09:45:46|2.8339
09:45:47|2.8337
09:45:48|2.8343
09:45:48|2.8344
09:45:49|2.8343
09:45:50|2.8346
09:45:52|2.8346
09:45:53|2.8349
09:45:53|2.8346
09:45:55|2.8354
09:45:56|2.8354
09:45:56|2.8354
09:45:58|2.8353
09:45:59|2.8357
09:46:00|2.8357
09:46:01|2.8359
09:46:02|2.8352
09:46:04|2.8349
09:46:04|2.8346
09:46:05|2.8353
09:46:06|2.8356
09:46:07|2.8372
09:46:08|2.8364
09:46:09|2.8363
09:46:10|2.8358
09:46:11|2.8366
09:46:13|2.8372
09:46:15|2.8372
09:46:16|2.8357
09:46:18|2.8339
09:46:18|2.8345
09:46:19|2.8348
09:46:20|2.834
09:46:21|2.8328
09:46:23|2.8333
09:46:24|2.8333
09:46:25|2.833
09:46:26|2.8322
09:46:27|2.8313
09:46:27|2.8318
09:46:28|2.8319
09:46:29|2.8319
09:46:30|2.8314
09:46:32|2.8314
09:46:32|2.8317
09:46:34|2.8286
09:46:34|2.8254
09:46:35|2.8244
09:46:37|2.8238
09:46:38|2.8233
09:46:39|2.8216
09:46:40|2.8215
09:46:41|2.8211
09:46:42|2.8216
09:46:44|2.8215
09:46:45|2.8218
09:46:46|2.8236
09:46:47|2.8241
09:46:48|2.8253
09:46:49|2.8242
09:46:50|2.8224
09:46:51|2.8231
09:46:52|2.8213
09:46:53|2.8201
09:46:54|2.8187
09:46:55|2.819
09:46:56|2.8192
09:46:57|2.82
09:46:58|2.8205
09:46:59|2.8197
09:47:00|2.82
09:47:02|2.8182
09:47:03|2.8182
09:47:03|2.8176
09:47:04|2.8158
09:47:05|2.8158
09:47:07|2.8187
09:47:07|2.8187
09:47:08|2.8174
09:47:09|2.8184
09:47:10|2.8173
09:47:11|2.8174
09:47:13|2.8161
09:47:14|2.815
09:47:16|2.8151
09:47:17|2.8157
09:47:18|2.8157
09:47:18|2.8159
09:47:19|2.8157
09:47:20|2.8145
09:47:22|2.8152
09:47:22|2.8152
09:47:23|2.8155
09:47:25|2.8157
09:47:26|2.8187
09:47:26|2.8191
09:47:28|2.8178
09:47:28|2.8175
09:47:29|2.8166
09:47:31|2.8141
09:47:32|2.8147
09:47:33|2.8146
09:47:34|2.814
09:47:35|2.814
09:47:35|2.8142
09:47:36|2.8159
09:47:37|2.8165
09:47:38|2.8163
09:47:40|2.8174
09:47:41|2.8174
09:47:42|2.8171
09:47:43|2.817
09:47:44|2.8179
09:47:45|2.8177
09:47:46|2.8173
09:47:47|2.8178
09:47:48|2.8165
09:47:49|2.8183
09:47:50|2.814
09:47:51|2.8148
09:47:52|2.8148
09:47:53|2.815
09:47:54|2.8164
09:47:55|2.8157
09:47:56|2.8165
09:47:57|2.8166
09:47:58|2.8175
09:47:59|2.8176
09:48:00|2.8175
09:48:01|2.8177
09:48:02|2.8166
09:48:03|2.816
09:48:04|2.8158
09:48:05|2.8163
09:48:06|2.817
09:48:07|2.8178
09:48:08|2.8175
09:48:09|2.8176
09:48:10|2.818
09:48:11|2.8164
09:48:12|2.8143
09:48:13|2.8139
09:48:15|2.8146
09:48:17|2.8147
09:48:18|2.8146
09:48:18|2.8143
09:48:20|2.814
09:48:21|2.8122
09:48:22|2.8121
09:48:23|2.8083
09:48:24|2.8089
09:48:25|2.8098
09:48:26|2.8102
09:48:27|2.811
09:48:28|2.8089
09:48:29|2.8081
09:48:30|2.8074
09:48:31|2.8067
09:48:32|2.8052
09:48:33|2.806
09:48:34|2.8051
09:48:36|2.8065
09:48:37|2.8064
09:48:37|2.8078
09:48:38|2.8085
09:48:39|2.8078
09:48:40|2.8074
09:48:41|2.809
09:48:42|2.8088
09:48:43|2.8092
09:48:44|2.8089
09:48:46|2.8088
09:48:46|2.8099
09:48:48|2.8089
09:48:48|2.808
09:48:49|2.8098
09:48:51|2.8096
09:48:52|2.8098
09:48:53|2.81
09:48:53|2.8103
09:48:55|2.8109
09:48:56|2.8111
09:48:57|2.8117
09:48:57|2.8138
09:48:59|2.8141
09:48:59|2.8167
09:49:01|2.815
09:49:02|2.8152
09:49:03|2.8162
09:49:04|2.8177
09:49:05|2.8181
09:49:06|2.8175
09:49:08|2.8185
09:49:08|2.8176
09:49:09|2.8179
09:49:10|2.8186
09:49:11|2.817
09:49:12|2.817
09:49:14|2.8178
09:49:15|2.8171
09:49:16|2.8152
09:49:17|2.815
09:49:19|2.8151
09:49:20|2.8157
09:49:21|2.8155
09:49:22|2.8161
09:49:23|2.8161
09:49:24|2.8149
09:49:25|2.8147
09:49:26|2.8147
09:49:27|2.8149
09:49:28|2.8161
09:49:29|2.815
09:49:30|2.8164
09:49:31|2.8156
09:49:32|2.8156
09:49:33|2.8141
09:49:34|2.8139
09:49:35|2.8124
09:49:36|2.8126
09:49:37|2.8127
09:49:38|2.8116
09:49:39|2.8134
09:49:40|2.8149
09:49:41|2.8147
09:49:42|2.8157
09:49:43|2.8157
09:49:44|2.8134
09:49:45|2.8136
09:49:46|2.8137
09:49:47|2.8146
09:49:48|2.8128
09:49:50|2.8135
09:49:50|2.8122
09:49:52|2.8122
09:49:52|2.8114
09:49:53|2.8119
09:49:55|2.812
09:49:56|2.8117
09:49:56|2.8126
09:49:57|2.8139
09:49:59|2.8134
09:49:59|2.8133
09:50:01|2.8146
09:50:01|2.8141
09:50:03|2.8146
09:50:03|2.814
09:50:04|2.814
09:50:06|2.8133
09:50:06|2.8124
09:50:07|2.8116
09:50:09|2.8102
09:50:09|2.8095
09:50:11|2.8101
09:50:11|2.8105
09:50:13|2.8107
09:50:14|2.8107
09:50:15|2.8109
09:50:16|2.8108
09:50:16|2.8117
09:50:17|2.8122
09:50:19|2.811
09:50:19|2.8102
09:50:22|2.8107
09:50:22|2.8101
09:50:23|2.8101
09:50:25|2.81
09:50:26|2.81
09:50:27|2.8097
09:50:29|2.81
09:50:30|2.8101
09:50:31|2.8098
09:50:32|2.8098
09:50:33|2.8098
09:50:34|2.8104
09:50:35|2.8107
09:50:36|2.8119
09:50:37|2.8125
09:50:38|2.8125
09:50:39|2.8109
09:50:40|2.8107
09:50:41|2.8102
09:50:42|2.8101
09:50:43|2.811
09:50:44|2.811
09:50:45|2.8108
09:50:46|2.8105
09:50:47|2.8103
09:50:48|2.8107
09:50:49|2.8103
09:50:50|2.8104
09:50:51|2.8101
09:50:52|2.8101
09:50:53|2.8104
09:50:54|2.8108
09:50:55|2.8111
09:50:56|2.8112
09:50:57|2.813
09:50:58|2.8129
09:50:59|2.8122
09:51:00|2.813
09:51:01|2.8149
09:51:02|2.8154
09:51:03|2.8153
09:51:04|2.8179
09:51:05|2.821
09:51:06|2.8183
09:51:07|2.8197
09:51:08|2.8197
09:51:09|2.8212
09:51:10|2.8218
09:51:11|2.8228
09:51:12|2.8225
09:51:13|2.823
09:51:14|2.8231
09:51:15|2.8231
09:51:16|2.8246
09:51:17|2.8256
09:51:19|2.8261
09:51:20|2.8268
09:51:21|2.826
09:51:22|2.8246
09:51:23|2.8259
09:51:24|2.8269
09:51:26|2.824
09:51:26|2.8242
09:51:27|2.8246
09:51:29|2.8257
09:51:29|2.8257
09:51:30|2.825
09:51:32|2.8253
09:51:33|2.8248
09:51:33|2.8258
09:51:35|2.8266
09:51:36|2.8249
09:51:37|2.8254
09:51:38|2.8256
09:51:39|2.8257
09:51:40|2.826
09:51:41|2.8265
09:51:42|2.8267
09:51:43|2.8272
09:51:44|2.8274
09:51:45|2.8272
09:51:46|2.8272
09:51:47|2.8275
09:51:48|2.8275
09:51:49|2.8277
09:51:50|2.827
09:51:51|2.8282
09:51:52|2.8276
09:51:53|2.8272
09:51:54|2.8276
09:51:56|2.8282
09:51:56|2.8282
09:51:57|2.8279
09:51:58|2.8243
09:51:59|2.8246
09:52:00|2.8256
09:52:02|2.8256
09:52:02|2.8272
09:52:03|2.828
09:52:05|2.8262
09:52:05|2.8251
09:52:07|2.824
09:52:07|2.8233
09:52:08|2.8221
09:52:09|2.822
09:52:10|2.8216
09:52:11|2.8248
09:52:12|2.8257
09:52:13|2.8256
09:52:14|2.8257
09:52:15|2.8268
09:52:16|2.8272
09:52:18|2.8266
09:52:19|2.826
09:52:20|2.8254
09:52:21|2.8243
09:52:23|2.8253
09:52:24|2.8264
09:52:25|2.8269
09:52:25|2.8266
09:52:27|2.8264
09:52:27|2.8263
09:52:28|2.8263
09:52:30|2.8263
09:52:31|2.8263
09:52:32|2.8264
09:52:33|2.8257
09:52:34|2.827
09:52:35|2.828
09:52:36|2.8277
09:52:37|2.8278
09:52:38|2.8289
09:52:39|2.8322
09:52:40|2.8322
09:52:41|2.8311
09:52:42|2.8311
09:52:43|2.8315
09:52:44|2.8317
09:52:45|2.8321
09:52:46|2.8319
09:52:47|2.8312
09:52:48|2.8331
09:52:49|2.833
09:52:50|2.833
09:52:51|2.832
09:52:52|2.8327
09:52:53|2.8323
09:52:54|2.834
09:52:55|2.8326
09:52:56|2.8335
09:52:57|2.8336
09:52:58|2.8326
09:52:59|2.8331
09:53:00|2.8332
09:53:01|2.8331
09:53:02|2.8334
09:53:03|2.8343
09:53:04|2.8345
09:53:06|2.8336
09:53:07|2.8332
09:53:08|2.8319
09:53:09|2.8327
09:53:10|2.8328
09:53:11|2.832
09:53:12|2.8318
09:53:13|2.8325
09:53:14|2.8319
09:53:15|2.8324
09:53:17|2.8324
09:53:17|2.8318
09:53:19|2.831
09:53:20|2.831
09:53:21|2.8313
09:53:22|2.8318
09:53:23|2.8315
09:53:24|2.8316
09:53:26|2.8311
09:53:26|2.8311
09:53:28|2.8311
09:53:29|2.8313
09:53:30|2.832
09:53:30|2.833
09:53:31|2.8326
09:53:33|2.8323
09:53:33|2.8324
09:53:35|2.8333
09:53:36|2.834
09:53:37|2.8341
09:53:38|2.8327
09:53:39|2.8341
09:53:40|2.8324
09:53:41|2.8324
09:53:42|2.8327
09:53:43|2.8323
09:53:44|2.8317
09:53:45|2.8323
09:53:46|2.8339
09:53:47|2.8341
09:53:48|2.8342
09:53:50|2.8351
09:53:50|2.8352
09:53:52|2.8358
09:53:52|2.8353
09:53:53|2.8352
09:53:55|2.8341
09:53:55|2.8338
09:53:57|2.834
09:53:58|2.8346
09:53:59|2.8346
09:53:59|2.8339
09:54:01|2.8336
09:54:02|2.8332
09:54:02|2.8328
09:54:04|2.8322
09:54:04|2.8321
09:54:05|2.8322
09:54:06|2.8326
09:54:07|2.833
09:54:09|2.8335
09:54:10|2.833
09:54:10|2.833
09:54:12|2.8318
09:54:12|2.8317
09:54:14|2.8314
09:54:15|2.8326
09:54:15|2.8358
09:54:17|2.8358
09:54:18|2.8348
09:54:20|2.8354
09:54:20|2.8351
09:54:21|2.8351
09:54:22|2.8351
09:54:24|2.8351
09:54:25|2.8343
09:54:25|2.835
09:54:27|2.8354
09:54:27|2.8313
09:54:28|2.8314
09:54:29|2.8314
09:54:30|2.8313
09:54:32|2.8313
09:54:33|2.8322
09:54:34|2.8319
09:54:35|2.8319
09:54:35|2.8319
09:54:37|2.831
09:54:38|2.8312
09:54:39|2.8312
09:54:40|2.8333
09:54:41|2.8324
09:54:42|2.8321
09:54:43|2.8322
09:54:44|2.8316
09:54:45|2.8322
09:54:46|2.8323
09:54:47|2.8318
09:54:48|2.8316
09:54:49|2.8312
09:54:50|2.8316
09:54:51|2.8321
09:54:52|2.8318
09:54:53|2.8321
09:54:54|2.8324
09:54:55|2.832
09:54:56|2.8319
09:54:57|2.8315
09:54:58|2.8316
09:54:59|2.8316
09:55:00|2.8323
09:55:01|2.8323
09:55:02|2.8319
09:55:03|2.8324
09:55:04|2.8331
09:55:06|2.8328
09:55:06|2.8346
09:55:08|2.8346
09:55:08|2.8337
09:55:10|2.8337
09:55:11|2.8337
09:55:12|2.8346
09:55:12|2.8346
09:55:14|2.8346
09:55:15|2.8349
09:55:15|2.8349
09:55:17|2.8353
09:55:17|2.8352
09:55:19|2.8355
09:55:19|2.8362
09:55:20|2.8359
09:55:22|2.8359
09:55:23|2.8354
09:55:24|2.8354
09:55:25|2.8359
09:55:26|2.8349
09:55:27|2.8349
09:55:28|2.8362
09:55:28|2.8355
09:55:29|2.8361
09:55:31|2.8374
09:55:32|2.8375
09:55:33|2.836
09:55:35|2.837
09:55:35|2.837
09:55:37|2.8384
09:55:37|2.8394
09:55:38|2.841
09:55:39|2.8419
09:55:41|2.8417
09:55:41|2.8403
09:55:42|2.8402
09:55:44|2.8399
09:55:44|2.8397
09:55:46|2.841
09:55:46|2.842
09:55:47|2.8421
09:55:49|2.8421
09:55:50|2.8428
09:55:51|2.8428
09:55:52|2.8419
09:55:53|2.8426
09:55:54|2.8422
09:55:55|2.8408
09:55:56|2.8397
09:55:57|2.8407
09:55:58|2.8401
09:55:59|2.8401
09:56:01|2.8397
09:56:01|2.8388
09:56:02|2.8393
09:56:03|2.8376
09:56:04|2.8377
09:56:05|2.8395
09:56:06|2.8376
09:56:07|2.8375
09:56:09|2.8384
09:56:09|2.8388
09:56:10|2.8382
09:56:11|2.8382
09:56:12|2.8388
09:56:13|2.8399
09:56:14|2.8413
09:56:15|2.8413
09:56:16|2.8417
09:56:18|2.8421
09:56:19|2.8428
09:56:20|2.8452
09:56:21|2.8447
09:56:22|2.8441
09:56:23|2.8435
09:56:24|2.8445
09:56:26|2.8442
09:56:26|2.8435
09:56:27|2.8421
09:56:29|2.8444
09:56:29|2.8435
09:56:30|2.8411
09:56:32|2.8419
09:56:33|2.8427
09:56:34|2.8427
09:56:35|2.8431
09:56:36|2.8431
09:56:36|2.843
09:56:38|2.8432
09:56:39|2.8431
09:56:39|2.8418
09:56:41|2.841
09:56:41|2.8429
09:56:43|2.8438
09:56:43|2.844
09:56:45|2.844
09:56:46|2.8436
09:56:47|2.8479
09:56:48|2.8482
09:56:49|2.8474
09:56:50|2.8471
09:56:51|2.8477
09:56:53|2.8479
09:56:53|2.8476
09:56:54|2.846
09:56:55|2.846
09:56:56|2.8464
09:56:58|2.8457
09:56:59|2.8454
09:56:59|2.8454
09:57:01|2.8458
09:57:02|2.8445
09:57:02|2.8445
09:57:04|2.845
09:57:04|2.8455
09:57:06|2.8439
09:57:07|2.845
09:57:08|2.8443
09:57:08|2.8441
09:57:10|2.8447
09:57:10|2.8448
09:57:12|2.8448
09:57:13|2.845
09:57:13|2.8429
09:57:15|2.844
09:57:16|2.8427
09:57:17|2.844
09:57:19|2.842
09:57:19|2.842
09:57:20|2.8415
09:57:22|2.842
09:57:23|2.8424
09:57:24|2.8431
09:57:25|2.842
09:57:26|2.8424
09:57:27|2.8423
09:57:28|2.84
09:57:30|2.8391
09:57:31|2.8387
09:57:31|2.838
09:57:33|2.8385
09:57:33|2.8386
09:57:35|2.839
09:57:36|2.8372
09:57:37|2.8372
09:57:38|2.8368
09:57:39|2.8368
09:57:40|2.8368
09:57:41|2.8375
09:57:42|2.838
09:57:43|2.8385
09:57:44|2.8385
09:57:45|2.8382
09:57:46|2.8376
09:57:47|2.8366
09:57:48|2.8367
09:57:49|2.837
09:57:50|2.8367
09:57:51|2.8371
09:57:52|2.8371
09:57:54|2.8373
09:57:55|2.8368
09:57:55|2.8371
09:57:57|2.8356
09:57:57|2.8356
09:57:58|2.8359
09:58:05|2.8364
09:58:05|2.8366
09:58:07|2.8384
09:58:07|2.8385
09:58:08|2.8385
09:58:09|2.8384
09:58:11|2.8383
09:58:12|2.8374
09:58:12|2.8377
09:58:13|2.8383
09:58:14|2.838
09:58:15|2.8379
09:58:16|2.8379
09:58:17|2.841
09:58:18|2.841
09:58:19|2.8407
09:58:22|2.8401
09:58:22|2.8426
09:58:24|2.844
09:58:25|2.8437
09:58:26|2.8433
09:58:27|2.8432
09:58:27|2.8442
09:58:29|2.8442
09:58:30|2.8459
09:58:31|2.8467
09:58:32|2.847
09:58:33|2.8475
09:58:34|2.8484
09:58:35|2.8494
09:58:36|2.849
09:58:37|2.8488
09:58:39|2.8495
09:58:40|2.8506
09:58:40|2.8515
09:58:41|2.8505
09:58:43|2.8503
09:58:44|2.8479
09:58:44|2.8475
09:58:46|2.8474
09:58:47|2.8491
09:58:48|2.8498
09:58:48|2.8485
09:58:50|2.8501
09:58:50|2.8515
09:58:51|2.8505
09:58:53|2.8509
09:58:54|2.8515
09:58:54|2.8519
09:58:56|2.8509
09:58:56|2.8499
09:58:58|2.8491
09:58:59|2.849
09:59:00|2.8507
09:59:00|2.8505
09:59:03|2.8506
09:59:03|2.8494
09:59:04|2.8494
09:59:05|2.8495
09:59:06|2.8511
09:59:07|2.8527
09:59:08|2.8521
09:59:10|2.8517
09:59:10|2.8526
09:59:11|2.853
09:59:12|2.8556
09:59:13|2.8552
09:59:14|2.8563
09:59:15|2.8569
09:59:16|2.8573
09:59:17|2.8562
09:59:19|2.856
09:59:20|2.855
09:59:21|2.8551
09:59:23|2.8572
09:59:23|2.8564
09:59:25|2.8563
09:59:26|2.8548
09:59:27|2.8525
09:59:28|2.8534
09:59:29|2.8535
09:59:30|2.8531
09:59:31|2.8528
09:59:32|2.8527
09:59:32|2.8527
09:59:33|2.8543
09:59:35|2.8543
09:59:36|2.8526
09:59:36|2.8513
09:59:38|2.8516
09:59:39|2.8511
09:59:40|2.8507
09:59:40|2.8494
09:59:42|2.8494
09:59:42|2.8491
09:59:43|2.8492
09:59:44|2.8492
09:59:45|2.8483
09:59:47|2.8483
09:59:48|2.8487
09:59:49|2.8487
09:59:50|2.8473
09:59:50|2.8481
09:59:51|2.8475
09:59:54|2.8485
09:59:54|2.8487
09:59:55|2.8482
09:59:57|2.8487
09:59:57|2.8487
09:59:59|2.8488
09:59:59|2.8488
10:00:00|2.8469
10:00:01|2.846
10:00:02|2.8461
10:00:03|2.8449
10:00:04|2.8448
10:00:06|2.8475
10:00:07|2.8482
10:00:08|2.8481
10:00:09|2.8481
10:00:10|2.8466
10:00:11|2.8469
10:00:12|2.8483
10:00:13|2.8483
10:00:14|2.8485
10:00:15|2.8485
10:00:16|2.8488
10:00:17|2.8505
10:00:18|2.8514
10:00:19|2.8488
10:00:21|2.8485
10:00:22|2.8489
10:00:23|2.8489
10:00:24|2.8493
10:00:25|2.851
10:00:26|2.8513
10:00:27|2.8506
10:00:28|2.8515
10:00:29|2.8524
10:00:30|2.8527
10:00:32|2.8508
10:00:32|2.8506
10:00:34|2.8483
10:00:35|2.8493
10:00:36|2.8505
10:00:37|2.8499
10:00:38|2.8487
10:00:39|2.8494
10:00:40|2.8515
10:00:41|2.8515
10:00:42|2.8509
10:00:43|2.8509
10:00:44|2.8496
10:00:45|2.8493
10:00:46|2.8494
10:00:47|2.8494
10:00:48|2.8493
10:00:49|2.85
10:00:50|2.85
10:00:51|2.85
10:00:52|2.8494
10:00:53|2.8492
10:00:54|2.8491
10:00:55|2.8498
10:00:56|2.8503
10:00:57|2.8499
10:00:58|2.8499
10:00:59|2.8499
10:01:00|2.8528
10:01:01|2.8533
10:01:02|2.8525
10:01:03|2.8525
10:01:04|2.8531
10:01:05|2.8531
10:01:06|2.8526
10:01:07|2.8516
10:01:08|2.8517
10:01:09|2.851
10:01:10|2.8503
10:01:11|2.8484
10:01:13|2.8483
10:01:14|2.8425
10:01:15|2.843
10:01:16|2.8411
10:01:16|2.8402
10:01:18|2.8383
10:01:19|2.8378
10:01:21|2.84
10:01:22|2.8395
10:01:23|2.84
10:01:23|2.84
10:01:25|2.8387
10:01:25|2.8422
10:01:26|2.8422
10:01:28|2.8422
10:01:29|2.8433
10:01:29|2.8433
10:01:30|2.8429
10:01:31|2.843
10:01:32|2.8456
10:01:34|2.844
10:01:34|2.8457
10:01:36|2.8457
10:01:36|2.8451
10:01:37|2.8445
10:01:38|2.8443
10:01:39|2.8439
10:01:40|2.8451
10:01:41|2.8455
10:01:43|2.8442
10:01:44|2.8434
10:01:45|2.8414
10:01:46|2.84
10:01:47|2.84
10:01:48|2.84
10:01:49|2.8409
10:01:50|2.8409
10:01:51|2.8378
10:01:52|2.8383
10:01:53|2.8384
10:01:54|2.8399
10:01:55|2.8399
10:01:56|2.8409
10:01:57|2.84
10:01:58|2.8402
10:01:59|2.8392
10:02:00|2.8397
10:02:01|2.8386
10:02:02|2.8389
10:02:03|2.8389
10:02:04|2.8389
10:02:05|2.8396
10:02:06|2.8407
10:02:07|2.8402
10:02:08|2.8404
10:02:09|2.8396
10:02:10|2.8396
10:02:11|2.8411
10:02:12|2.8414
10:02:13|2.8412
10:02:14|2.8426
10:02:15|2.8434
10:02:16|2.8429
10:02:17|2.8429
10:02:18|2.8428
10:02:19|2.8439
10:02:20|2.8437
10:02:22|2.8429
10:02:23|2.8423
10:02:23|2.8422
10:02:25|2.8435
10:02:25|2.8425
10:02:27|2.842
10:02:28|2.8426
10:02:29|2.8422
10:02:31|2.8434
10:02:32|2.8434
10:02:32|2.8441
10:02:34|2.844
10:02:35|2.8455
10:02:36|2.8455
10:02:37|2.8459
10:02:37|2.8457
10:02:39|2.8476
10:02:40|2.8492
10:02:40|2.8477
10:02:42|2.8472
10:02:42|2.8473
10:02:44|2.8473
10:02:45|2.8477
10:02:47|2.8477
10:02:47|2.8485
10:02:49|2.849
10:02:50|2.8493
10:02:51|2.8505
10:02:52|2.8476
10:02:52|2.8478
10:02:53|2.8468
10:02:55|2.849
10:02:55|2.8505
10:02:56|2.8506
10:02:58|2.8515
10:02:59|2.8523
10:03:00|2.8523
10:03:01|2.8526
10:03:01|2.8533
10:03:03|2.8545
10:03:03|2.8563
10:03:04|2.857
10:03:05|2.8558
10:03:07|2.8562
10:03:07|2.8571
10:03:08|2.8566
10:03:09|2.8575
10:03:10|2.858
10:03:12|2.8586
10:03:12|2.8597
10:03:14|2.8617
10:03:15|2.8619
10:03:16|2.8631
10:03:17|2.8639
10:03:17|2.8644
10:03:19|2.8649
10:03:20|2.8649
10:03:21|2.866
10:03:23|2.8667
10:03:23|2.8655
10:03:25|2.8659
10:03:25|2.8666
10:03:26|2.8653
10:03:27|2.8644
10:03:29|2.8668
10:03:29|2.8676
10:03:30|2.8682
10:03:31|2.868
10:03:33|2.8673
10:03:33|2.8674
10:03:34|2.8683
10:03:36|2.8681
10:03:37|2.869
10:03:38|2.869
10:03:39|2.8697
10:03:40|2.8706
10:03:41|2.8698
10:03:42|2.8717
10:03:42|2.872
10:03:43|2.8693
10:03:44|2.87
10:03:45|2.8694
10:03:46|2.8684
10:03:48|2.8668
10:03:48|2.8689
10:03:49|2.8693
10:03:50|2.8696
10:03:52|2.87
10:03:52|2.8703
10:03:53|2.8696
10:03:54|2.8678
10:03:55|2.8671
10:03:57|2.8678
10:03:57|2.8671
10:03:58|2.8669
10:04:00|2.8671
10:04:01|2.8672
10:04:02|2.8681
10:04:03|2.869
10:04:04|2.8701
10:04:06|2.8712
10:04:06|2.8704
10:04:07|2.8701
10:04:09|2.8712
10:04:10|2.8723
10:04:11|2.873
10:04:11|2.8733
10:04:14|2.8732
10:04:14|2.8738
10:04:15|2.8748
10:04:16|2.8741
10:04:17|2.8741
10:04:18|2.8794
10:04:20|2.8802
10:04:22|2.881
10:04:22|2.8772
10:04:23|2.8784
10:04:24|2.878
10:04:26|2.8788
10:04:28|2.8781
10:04:29|2.8784
10:04:29|2.8783
10:04:31|2.8758
10:04:32|2.8767
10:04:33|2.8737
10:04:34|2.8738
10:04:35|2.8733
10:04:36|2.8707
10:04:37|2.872
10:04:39|2.8733
10:04:39|2.8706
10:04:41|2.8722
10:04:41|2.8702
10:04:42|2.8705
10:04:44|2.8712
10:04:45|2.87
10:04:46|2.8716
10:04:47|2.8735
10:04:48|2.8722
10:04:49|2.871
10:04:50|2.8733
10:04:51|2.8743
10:04:52|2.8738
10:04:53|2.8722
10:04:55|2.8724
10:04:55|2.8715
10:04:57|2.8726
10:04:58|2.8729
10:04:59|2.8756
10:04:59|2.8745
10:05:00|2.8755
10:05:02|2.8755
10:05:03|2.8737
10:05:04|2.8766
10:05:05|2.8815
10:05:06|2.8799
10:05:07|2.8789
10:05:08|2.8793
10:05:09|2.8778
10:05:10|2.8788
10:05:11|2.8811
10:05:12|2.8806
10:05:13|2.8805
10:05:14|2.8795
10:05:15|2.8806
10:05:16|2.8804
10:05:17|2.8788
10:05:18|2.8803
10:05:19|2.8815
10:05:20|2.883
10:05:21|2.8848
10:05:22|2.8859
10:05:23|2.8888
10:05:25|2.8898
10:05:25|2.8899
10:05:26|2.891
10:05:27|2.8935
10:05:28|2.8947
10:05:29|2.8962
10:05:30|2.8959
10:05:31|2.8946
10:05:33|2.8943
10:05:33|2.8946
10:05:34|2.894
10:05:35|2.893
10:05:36|2.8925
10:05:38|2.8934
10:05:39|2.8957
10:05:40|2.8967
10:05:41|2.8986
10:05:41|2.9029
10:05:44|2.9019
10:05:44|2.898
10:05:46|2.8979
10:05:46|2.8963
10:05:48|2.8891
10:05:48|2.889
10:05:49|2.8828
10:05:50|2.8818
10:05:52|2.8828
10:05:52|2.8845
10:05:53|2.8823
10:05:55|2.883
10:05:56|2.8874
10:05:57|2.8887
10:05:57|2.8904
10:05:59|2.8912
10:06:00|2.8904
10:06:02|2.8906
10:06:03|2.8886
10:06:03|2.8886
10:06:05|2.889
10:06:06|2.8872
10:06:07|2.8881
10:06:08|2.8888
10:06:09|2.8908
10:06:10|2.8931
10:06:11|2.8926
10:06:12|2.895
10:06:13|2.895
10:06:14|2.8945
10:06:15|2.8949
10:06:16|2.895
10:06:17|2.9006
10:06:18|2.9016
10:06:19|2.9015
10:06:20|2.9012
10:06:21|2.9008
10:06:22|2.9023
10:06:23|2.9032
10:06:24|2.9011
10:06:25|2.9028
10:06:26|2.9035
10:06:27|2.9016
10:06:28|2.9036
10:06:29|2.9052
10:06:31|2.9045
10:06:32|2.9048
10:06:33|2.909
10:06:33|2.9072
10:06:34|2.9137
10:06:36|2.9127
10:06:36|2.9147
10:06:37|2.9128
10:06:38|2.9171
10:06:40|2.9155
10:06:40|2.9127
10:06:42|2.9117
10:06:43|2.9114
10:06:44|2.9138
10:06:45|2.9134
10:06:46|2.9137
10:06:48|2.9149
10:06:49|2.9137
10:06:49|2.9159
10:06:50|2.9136
10:06:52|2.9124
10:06:53|2.9137
10:06:53|2.9124
10:06:54|2.9126
10:06:55|2.9126
10:06:58|2.9144
10:06:59|2.9117
10:07:00|2.9107
10:07:01|2.9105
10:07:03|2.915
10:07:04|2.9122
10:07:04|2.9121
10:07:05|2.9125
10:07:07|2.9126
10:07:08|2.9117
10:07:08|2.9082
10:07:10|2.9083
10:07:10|2.9084
10:07:12|2.9107
10:07:13|2.9101
10:07:14|2.9111
10:07:15|2.9122
10:07:16|2.9113
10:07:17|2.9118
10:07:18|2.9122
10:07:19|2.9119
10:07:20|2.9118
10:07:21|2.9122
10:07:22|2.9118
10:07:23|2.9138
10:07:24|2.9119
10:07:25|2.9116
10:07:26|2.9116
10:07:27|2.9071
10:07:28|2.905
10:07:29|2.9053
10:07:30|2.9115
10:07:31|2.9092
10:07:32|2.9094
10:07:33|2.9135
10:07:34|2.9143
10:07:35|2.9142
10:07:36|2.9137
10:07:37|2.915
10:07:38|2.9147
10:07:39|2.9152
10:07:41|2.9153
10:07:41|2.9153
10:07:42|2.9162
10:07:43|2.9159
10:07:44|2.9144
10:07:45|2.9157
10:07:47|2.9154
10:07:47|2.9164
10:07:49|2.9159
10:07:50|2.9156
10:07:50|2.9155
10:07:51|2.9166
10:07:52|2.9167
10:07:54|2.9154
10:07:54|2.9155
10:07:56|2.9159
10:07:58|2.914
10:07:58|2.9143
10:07:59|2.9147
10:08:01|2.9143
10:08:02|2.9133
10:08:03|2.9141
10:08:04|2.9138
10:08:05|2.9111
10:08:06|2.9117
10:08:07|2.9118
10:08:09|2.9122
10:08:09|2.9118
10:08:11|2.9129
10:08:12|2.9134
10:08:13|2.912
10:08:13|2.9108
10:08:14|2.9124
10:08:15|2.913
10:08:16|2.9119
10:08:17|2.912
10:08:19|2.9113
10:08:19|2.9122
10:08:20|2.9127
10:08:22|2.9148
10:08:23|2.9166
10:08:23|2.9174
10:08:24|2.9179
10:08:26|2.9184
10:08:26|2.9185
10:08:27|2.9199
10:08:28|2.9195
10:08:29|2.9198
10:08:31|2.9222
10:08:31|2.9235
10:08:32|2.9217
10:08:33|2.9194
10:08:34|2.9294
10:08:35|2.93
10:08:37|2.933
10:08:39|2.934
10:08:39|2.9322
10:08:41|2.9306
10:08:41|2.9302
10:08:42|2.9318
10:08:43|2.9326
10:08:44|2.9321
10:08:46|2.9329
10:08:46|2.9325
10:08:47|2.9399
10:08:48|2.9389
10:08:50|2.9371
10:08:50|2.9373
10:08:51|2.9368
10:08:53|2.9404
10:08:54|2.94
10:08:55|2.9419
10:08:56|2.9431
10:08:57|2.9432
10:08:58|2.9438
10:08:59|2.9427
10:09:00|2.9408
10:09:01|2.943
10:09:02|2.9429
10:09:03|2.9445
10:09:04|2.9442
10:09:05|2.9447
10:09:06|2.9424
10:09:07|2.9492
10:09:08|2.9489
10:09:10|2.9455
10:09:10|2.9455
10:09:11|2.9458
10:09:12|2.9441
10:09:14|2.9464
10:09:15|2.9446
10:09:16|2.9401
10:09:18|2.94
10:09:19|2.9392
10:09:19|2.9373
10:09:20|2.9367
10:09:21|2.9369
10:09:23|2.9359
10:09:23|2.9374
10:09:24|2.9376
10:09:25|2.942
10:09:27|2.9418
10:09:27|2.9413
10:09:28|2.9398
10:09:30|2.9397
10:09:31|2.9363
10:09:32|2.9378
10:09:33|2.9392
10:09:34|2.9415
10:09:36|2.9394
10:09:37|2.94
10:09:38|2.9404
10:09:38|2.9395
10:09:39|2.9409
10:09:41|2.9399
10:09:42|2.9395
10:09:43|2.9385
10:09:44|2.9377
10:09:44|2.9395
10:09:46|2.9389
10:09:46|2.94
10:09:48|2.94
10:09:49|2.9397
10:09:50|2.94
10:09:51|2.9491
10:09:51|2.9468
10:09:53|2.9452
10:09:55|2.9459
10:09:56|2.9435
10:09:56|2.9463
10:09:57|2.9436
10:09:58|2.9421
10:10:00|2.9442
10:10:01|2.9479
10:10:01|2.9472
10:10:03|2.9466
10:10:04|2.9486
10:10:05|2.9456
10:10:06|2.9463
10:10:07|2.944
10:10:08|2.9453
10:10:09|2.9441
10:10:10|2.9442
10:10:11|2.9445
10:10:12|2.9441
10:10:13|2.944
10:10:14|2.9445
10:10:15|2.943
10:10:16|2.9416
10:10:17|2.9429
10:10:18|2.9416
10:10:19|2.9429
10:10:20|2.9437
10:10:21|2.9423
10:10:22|2.9447
10:10:23|2.9452
10:10:24|2.9444
10:10:25|2.9439
10:10:26|2.9415
10:10:27|2.942
10:10:28|2.9404
10:10:29|2.937
10:10:30|2.9319
10:10:32|2.9345
10:10:33|2.934
10:10:33|2.932
10:10:34|2.9318
10:10:35|2.9321
10:10:37|2.9313
10:10:38|2.9322
10:10:39|2.9354
10:10:40|2.9352
10:10:41|2.9361
10:10:42|2.9354
10:10:44|2.9339
10:10:44|2.9349
10:10:46|2.9325
10:10:46|2.9332
10:10:48|2.9345
10:10:48|2.9332
10:10:50|2.9333
10:10:51|2.9342
10:10:52|2.9334
10:10:53|2.9332
10:10:54|2.9319
10:10:55|2.9329
10:10:56|2.9316
10:10:57|2.9294
10:10:59|2.9299
10:11:00|2.927
10:11:00|2.9278
10:11:02|2.927
10:11:02|2.9263
10:11:03|2.9265
10:11:04|2.9277
10:11:05|2.9282
10:11:06|2.9325
10:11:08|2.9355
10:11:08|2.9359
10:11:10|2.9391
10:11:10|2.9375
10:11:11|2.9386
10:11:12|2.9416
10:11:13|2.9439
10:11:14|2.944
10:11:15|2.9427
10:11:16|2.9455
10:11:17|2.9447
10:11:18|2.9437
10:11:19|2.9441
10:11:20|2.946
10:11:21|2.9444
10:11:22|2.9442
10:11:23|2.9441
10:11:24|2.9438
10:11:25|2.9433
10:11:27|2.9441
10:11:28|2.9424
10:11:30|2.9414
10:11:31|2.9409
10:11:32|2.9399
10:11:33|2.9423
10:11:34|2.9371
10:11:35|2.9378
10:11:36|2.9387
10:11:37|2.9399
10:11:38|2.9393
10:11:39|2.941
10:11:40|2.9417
10:11:41|2.9412
10:11:42|2.9398
10:11:44|2.9395
10:11:44|2.939
10:11:46|2.9377
10:11:46|2.9383
10:11:47|2.9392
10:11:49|2.938
10:11:50|2.9392
10:11:50|2.939
10:11:52|2.9388
10:11:53|2.9391
10:11:53|2.9415
10:11:55|2.9417
10:11:55|2.9438
10:11:57|2.9457
10:11:57|2.9464
10:11:59|2.9475
10:11:59|2.948
10:12:01|2.9481
10:12:02|2.9489
10:12:03|2.9499
10:12:04|2.9527
10:12:04|2.9536
10:12:05|2.9581
10:12:06|2.9652
10:12:07|2.9672
10:12:08|2.9647
10:12:09|2.969
10:12:10|2.9687
10:12:12|2.97
10:12:12|2.9767
10:12:14|2.9807
10:12:14|2.9827
10:12:17|2.9819
10:12:17|2.9837
10:12:18|2.9849
10:12:19|2.9852
10:12:20|2.9829
10:12:21|2.9872
10:12:22|2.99
10:12:23|2.9928
10:12:24|2.9921
10:12:25|2.9845
10:12:26|2.9896
10:12:28|2.9912
10:12:28|2.9929
10:12:29|2.9944
10:12:31|2.995
10:12:32|2.9944
10:12:33|2.9912
10:12:35|2.9807
10:12:36|2.9821
10:12:37|2.983
10:12:38|2.9819
10:12:38|2.9809
10:12:40|2.9828
10:12:40|2.9826
10:12:42|2.981
10:12:42|2.9807
10:12:43|2.9821
10:12:45|2.9876
10:12:46|2.9824
10:12:47|2.9808
10:12:48|2.982
10:12:49|2.9818
10:12:49|2.9859
10:12:50|2.987
10:12:51|2.9938
10:12:52|2.9923
10:12:53|2.9958
10:12:54|2.9962
10:12:56|2.9959
10:12:57|2.9953
10:12:58|2.9933
10:12:58|2.9894
10:13:00|2.99
10:13:01|2.989
10:13:02|2.9903
10:13:03|2.9906
10:13:04|2.9925
10:13:04|2.9911
10:13:05|2.9916
10:13:07|2.9926
10:13:07|2.991
10:13:09|2.991
10:13:10|2.9888
10:13:11|2.9864
10:13:12|2.9857
10:13:12|2.9851
10:13:14|2.9821
10:13:15|2.9813
10:13:16|2.9808
10:13:17|2.9767
10:13:18|2.978
10:13:19|2.9744
10:13:20|2.9719
10:13:21|2.9726
10:13:22|2.9734
10:13:23|2.9771
10:13:24|2.9766
10:13:25|2.9757
10:13:26|2.976
10:13:27|2.98
10:13:29|2.9788
10:13:30|2.9795
10:13:31|2.9811
10:13:32|2.98
10:13:33|2.9797
10:13:34|2.9792
10:13:35|2.9791
10:13:36|2.9829
10:13:37|2.9839
10:13:38|2.9839
10:13:39|2.9842
10:13:40|2.9831
10:13:41|2.9828
10:13:42|2.9823
10:13:43|2.9828
10:13:45|2.9815
10:13:46|2.9822
10:13:46|2.9788
10:13:47|2.9788
10:13:48|2.9814
10:13:49|2.9816
10:13:51|2.9806
10:13:51|2.9802
10:13:52|2.9782
10:13:53|2.9781
10:13:55|2.9799
10:13:55|2.9786
10:13:56|2.9771
10:13:58|2.9766
10:13:59|2.9768
10:13:59|2.977
10:14:00|2.9776
10:14:02|2.9772
10:14:02|2.9784
10:14:04|2.9833
10:14:05|2.9836
10:14:05|2.9814
10:14:07|2.9795
10:14:08|2.9773
10:14:08|2.9754
10:14:09|2.9755
10:14:11|2.9767
10:14:12|2.9766
10:14:12|2.9819
10:14:14|2.9819
10:14:14|2.9805
10:14:16|2.9832
10:14:17|2.9825
10:14:17|2.9825
10:14:18|2.9835
10:14:19|2.9827
10:14:21|2.9807
10:14:22|2.9822
10:14:23|2.9806
10:14:24|2.9787
10:14:25|2.9779
10:14:26|2.9766
10:14:27|2.9816
10:14:28|2.9826
10:14:30|2.9761
10:14:31|2.9761
10:14:32|2.9756
10:14:33|2.9758
10:14:34|2.975
10:14:34|2.9739
10:14:35|2.9766
10:14:37|2.9769
10:14:37|2.9763
10:14:39|2.9748
10:14:39|2.9778
10:14:40|2.9768
10:14:41|2.9761
10:14:43|2.9746
10:14:43|2.977
10:14:45|2.9784
10:14:45|2.9762
10:14:47|2.9752
10:14:48|2.9742
10:14:49|2.973
10:14:50|2.974
10:14:51|2.9766
10:14:52|2.9781
10:14:53|2.978
10:14:54|2.9754
10:14:55|2.9744
10:14:56|2.9752
10:14:57|2.977
10:14:58|2.9755
10:14:59|2.9759
10:15:00|2.9752
10:15:01|2.9712
10:15:02|2.9723
10:15:03|2.9709
10:15:05|2.9719
10:15:05|2.9702
10:15:07|2.9712
10:15:08|2.9702
10:15:08|2.97
10:15:09|2.9694
10:15:11|2.9698
10:15:12|2.9675
10:15:12|2.9679
10:15:14|2.9689
10:15:14|2.9705
10:15:16|2.9705
10:15:16|2.97
10:15:17|2.9682
10:15:19|2.967
10:15:20|2.9663
10:15:21|2.9634
10:15:22|2.9618
10:15:23|2.9586
10:15:23|2.9601
10:15:25|2.9624
10:15:26|2.9624
10:15:27|2.9607
10:15:28|2.96
10:15:28|2.9603
10:15:31|2.9612
10:15:32|2.9618
10:15:32|2.9621
10:15:33|2.961
10:15:34|2.961
10:15:35|2.9617
10:15:36|2.9632
10:15:37|2.9646
10:15:39|2.9661
10:15:40|2.966
10:15:41|2.968
10:15:42|2.9679
10:15:44|2.9693
10:15:44|2.9734
10:15:45|2.9773
10:15:47|2.9803
10:15:47|2.9842
10:15:49|2.9836
10:15:49|2.9826
10:15:50|2.9824
10:15:51|2.9838
10:15:53|2.9832
10:15:54|2.985
10:15:55|2.9841
10:15:55|2.9828
10:15:57|2.985
10:15:58|2.9814
10:15:59|2.9798
10:16:00|2.979
10:16:00|2.9833
10:16:02|2.9791
10:16:03|2.977
10:16:04|2.9753
10:16:04|2.9721
10:16:06|2.9703
10:16:07|2.9709
10:16:08|2.9721
10:16:09|2.9718
10:16:10|2.9706
10:16:11|2.9699
10:16:12|2.9697
10:16:13|2.9701
10:16:14|2.9706
10:16:15|2.9703
10:16:16|2.9705
10:16:17|2.9673
10:16:18|2.9653
10:16:19|2.9635
10:16:20|2.9636
10:16:21|2.9642
10:16:22|2.9647
10:16:23|2.9637
10:16:24|2.9659
10:16:25|2.9645
10:16:26|2.9642
10:16:27|2.9647
10:16:28|2.9655
10:16:29|2.9656
10:16:30|2.964
10:16:32|2.963
10:16:33|2.9658
10:16:34|2.9656
10:16:36|2.9652
10:16:36|2.963
10:16:38|2.9632
10:16:39|2.9641
10:16:40|2.964
10:16:40|2.9623
10:16:41|2.9608
10:16:43|2.9596
10:16:44|2.9612
10:16:45|2.9628
10:16:46|2.9601
10:16:47|2.96
10:16:48|2.9562
10:16:49|2.9558
10:16:50|2.9526
10:16:51|2.9508
10:16:52|2.9465
10:16:53|2.9452
10:16:54|2.9423
10:16:55|2.9482
10:16:56|2.9503
10:16:57|2.9516
10:16:58|2.9514
10:16:59|2.951
10:17:00|2.9408
10:17:01|2.9391
10:17:02|2.9402
10:17:03|2.9386
10:17:04|2.9369
10:17:05|2.933
10:17:06|2.9332
10:17:07|2.9336
10:17:08|2.9304
10:17:09|2.935
10:17:10|2.9371
10:17:11|2.9399
10:17:12|2.9412
10:17:13|2.9418
10:17:15|2.943
10:17:15|2.9412
10:17:16|2.9413
10:17:17|2.9448
10:17:18|2.9447
10:17:19|2.9454
10:17:20|2.9382
10:17:21|2.9365
10:17:22|2.9369
10:17:23|2.9371
10:17:25|2.9362
10:17:25|2.9356
10:17:26|2.937
10:17:27|2.9393
10:17:28|2.9389
10:17:30|2.9389
10:17:32|2.9369
10:17:33|2.937
10:17:34|2.9367
10:17:36|2.9383
10:17:37|2.9368
10:17:38|2.9383
10:17:39|2.9377
10:17:40|2.9373
10:17:41|2.9389
10:17:41|2.9372
10:17:42|2.9376
10:17:44|2.9376
10:17:45|2.9375
10:17:46|2.9367
10:17:47|2.9379
10:17:48|2.937
10:17:49|2.9354
10:17:50|2.9349
10:17:51|2.9362
10:17:52|2.9374
10:17:53|2.9345
10:17:54|2.9351
10:17:55|2.9357
10:17:56|2.9368
10:17:57|2.9362
10:17:59|2.938
10:17:59|2.9384
10:18:00|2.9406
10:18:02|2.942
10:18:03|2.9407
10:18:04|2.9424
10:18:05|2.9428
10:18:06|2.9437
10:18:07|2.9428
10:18:08|2.9398
10:18:09|2.9384
10:18:10|2.9379
10:18:11|2.9378
10:18:12|2.9377
10:18:13|2.9383
10:18:14|2.9406
10:18:15|2.9436
10:18:16|2.9429
10:18:18|2.9412
10:18:18|2.9399
10:18:19|2.9369
10:18:20|2.9359
10:18:21|2.9338
10:18:22|2.9347
10:18:23|2.9365
10:18:25|2.9391
10:18:25|2.9394
10:18:27|2.938
10:18:27|2.9358
10:18:28|2.9395
10:18:29|2.9383
10:18:31|2.9397
10:18:33|2.9393
10:18:33|2.94
10:18:35|2.9385
10:18:36|2.94
10:18:37|2.9426
10:18:38|2.9417
10:18:39|2.9429
10:18:40|2.9423
10:18:41|2.9429
10:18:42|2.9432
10:18:44|2.9484
10:18:45|2.9479
10:18:46|2.9492
10:18:47|2.9526
10:18:49|2.9552
10:18:49|2.9506
10:18:51|2.9497
10:18:51|2.947
10:18:52|2.9482
10:18:54|2.9478
10:18:54|2.949
10:18:56|2.9493
10:18:57|2.9487
10:18:58|2.9497
10:18:59|2.9495
10:19:00|2.949
10:19:02|2.95
10:19:03|2.9513
10:19:03|2.9535
10:19:04|2.9544
10:19:05|2.9541
10:19:06|2.9542
10:19:07|2.9525
10:19:08|2.95
10:19:10|2.95
10:19:11|2.9502
10:19:12|2.9519
10:19:13|2.9519
10:19:14|2.9513
10:19:15|2.95
10:19:17|2.9507
10:19:17|2.951
10:19:18|2.9526
10:19:20|2.9513
10:19:20|2.9516
10:19:21|2.9507
10:19:22|2.9506
10:19:24|2.9486
10:19:24|2.9481
10:19:26|2.9467
10:19:26|2.9463
10:19:28|2.9469
10:19:28|2.9474
10:19:30|2.9466
10:19:30|2.946
10:19:32|2.9429
10:19:34|2.9437
10:19:35|2.9432
10:19:36|2.9435
10:19:37|2.946
10:19:38|2.9471
10:19:39|2.9471
10:19:40|2.9481
10:19:41|2.9468
10:19:41|2.9476
10:19:43|2.9483
10:19:44|2.9475
10:19:45|2.9463
10:19:46|2.9466
10:19:47|2.9471
10:19:49|2.95
10:19:49|2.9481
10:19:50|2.9478
10:19:51|2.9479
10:19:52|2.946
10:19:54|2.9469
10:19:54|2.9407
10:19:56|2.9426
10:19:57|2.9441
10:19:57|2.9453
10:19:59|2.9451
10:20:00|2.943
10:20:01|2.9412
10:20:02|2.9398
10:20:03|2.9411
10:20:04|2.9416
10:20:05|2.9414
10:20:06|2.9429
10:20:07|2.9437
10:20:08|2.9455
10:20:09|2.9441
10:20:10|2.9455
10:20:11|2.9457
10:20:12|2.9475
10:20:13|2.9511
10:20:14|2.9513
10:20:15|2.9507
10:20:16|2.9477
10:20:17|2.9482
10:20:18|2.94
10:20:19|2.9443
10:20:20|2.9447
10:20:21|2.9456
10:20:22|2.9442
10:20:23|2.943
10:20:25|2.945
10:20:26|2.9437
10:20:26|2.9418
10:20:27|2.9416
10:20:28|2.942
10:20:29|2.94
10:20:30|2.9407
10:20:33|2.94
10:20:33|2.9387
10:20:35|2.9401
10:20:35|2.9379
10:20:36|2.9383
10:20:38|2.9389
10:20:39|2.9387
10:20:40|2.9444
10:20:40|2.944
10:20:41|2.9449
10:20:43|2.9483
10:20:44|2.9471
10:20:45|2.9465
10:20:46|2.9477
10:20:47|2.9465
10:20:48|2.9478
10:20:50|2.9494
10:20:50|2.9512
10:20:51|2.9528
10:20:53|2.9501
10:20:53|2.9494
10:20:54|2.9469
10:20:55|2.9488
10:20:56|2.9482
10:20:57|2.9484
10:20:59|2.9476
10:21:00|2.9472
10:21:01|2.9461
10:21:02|2.9484
10:21:03|2.9496
10:21:03|2.9518
10:21:05|2.9517
10:21:06|2.9498
10:21:07|2.9493
10:21:08|2.9486
10:21:09|2.9468
10:21:10|2.9472
10:21:11|2.946
10:21:12|2.9461
10:21:13|2.9471
10:21:14|2.9464
10:21:15|2.9463
10:21:16|2.9473
10:21:17|2.9472
10:21:18|2.9469
10:21:19|2.9463
10:21:20|2.9459
10:21:21|2.9487
10:21:22|2.9487
10:21:23|2.9486
10:21:24|2.9492
10:21:25|2.9496
10:21:26|2.9514
10:21:27|2.9515
10:21:28|2.9515
10:21:29|2.9509
10:21:30|2.95
10:21:31|2.95
10:21:32|2.9486
10:21:33|2.9498
10:21:34|2.9495
10:21:36|2.9482
10:21:37|2.9494
10:21:38|2.9502
10:21:39|2.9481
10:21:40|2.9485
10:21:41|2.9488
10:21:42|2.95
10:21:44|2.9494
10:21:44|2.95
10:21:46|2.9503
10:21:47|2.9498
10:21:47|2.9505
10:21:49|2.9504
10:21:49|2.9511
10:21:51|2.9513
10:21:51|2.9514
10:21:52|2.9514
10:21:53|2.9514
10:21:55|2.9507
10:21:56|2.9513
10:21:57|2.9513
10:21:58|2.9513
10:21:59|2.9512
10:21:59|2.951
10:22:00|2.9517
10:22:01|2.9532
10:22:03|2.9533
10:22:04|2.952
10:22:05|2.9518
10:22:06|2.9494
10:22:07|2.9501
10:22:08|2.9493
10:22:09|2.9466
10:22:10|2.945
10:22:10|2.9462
10:22:12|2.9465
10:22:13|2.9455
10:22:13|2.9455
10:22:15|2.9426
10:22:15|2.9433
10:22:17|2.9432
10:22:17|2.9435
10:22:19|2.9423
10:22:20|2.9428
10:22:21|2.9428
10:22:21|2.9435
10:22:23|2.9423
10:22:24|2.9393
10:22:25|2.9373
10:22:26|2.9408
10:22:27|2.9407
10:22:28|2.9397
10:22:29|2.9387
10:22:30|2.9399
10:22:31|2.9396
10:22:32|2.9418
10:22:34|2.9385
10:22:35|2.9384
10:22:36|2.9354
10:22:38|2.938
10:22:39|2.9374
10:22:39|2.9382
10:22:41|2.9389
10:22:42|2.9391
10:22:43|2.9404
10:22:43|2.9406
10:22:44|2.9407
10:22:46|2.9394
10:22:46|2.9395
10:22:48|2.9412
10:22:49|2.9411
10:22:50|2.9414
10:22:51|2.9409
10:22:52|2.94
10:22:53|2.9396
10:22:54|2.9393
10:22:55|2.9395
10:22:56|2.9396
10:22:57|2.9403
10:22:58|2.9406
10:22:59|2.9403
10:23:00|2.9403
10:23:01|2.9432
10:23:02|2.9453
10:23:03|2.9437
10:23:04|2.9432
10:23:05|2.9416
10:23:06|2.9442
10:23:07|2.943
10:23:08|2.9411
10:23:09|2.9384
10:23:10|2.9387
10:23:11|2.9401
10:23:12|2.9375
10:23:13|2.9374
10:23:14|2.9381
10:23:15|2.939
10:23:16|2.9404
10:23:17|2.9381
10:23:18|2.9374
10:23:19|2.9374
10:23:20|2.9378
10:23:21|2.9355
10:23:22|2.9354
10:23:23|2.9369
10:23:24|2.9359
10:23:25|2.936
10:23:26|2.9369
10:23:27|2.9378
10:23:28|2.9372
10:23:29|2.9385
10:23:30|2.9372
10:23:31|2.9355
10:23:32|2.9358
10:23:33|2.9357
10:23:34|2.9361
10:23:35|2.9336
10:23:36|2.9347
10:23:37|2.9347
10:23:38|2.9351
10:23:40|2.9345
10:23:40|2.9352
10:23:42|2.9368
10:23:43|2.9364
10:23:43|2.9359
10:23:44|2.935
10:23:46|2.9353
10:23:46|2.9342
10:23:47|2.934
10:23:49|2.9339
10:23:49|2.9346
10:23:51|2.937
10:23:52|2.9365
10:23:53|2.9349
10:23:53|2.9346
10:23:54|2.9363
10:23:55|2.935
10:23:57|2.9363
10:23:57|2.9357
10:23:59|2.9347
10:24:00|2.933
10:24:01|2.9353
10:24:01|2.9362
10:24:02|2.9377
10:24:04|2.9384
10:24:05|2.9349
10:24:07|2.9342
10:24:07|2.9326
10:24:08|2.9311
10:24:09|2.9299
10:24:10|2.9293
10:24:11|2.9285
10:24:12|2.9291
10:24:13|2.9282
10:24:14|2.926
10:24:15|2.925
10:24:16|2.9226
10:24:17|2.925
10:24:18|2.926
10:24:19|2.9251
10:24:20|2.9238
10:24:22|2.925
10:24:23|2.9244
10:24:23|2.9234
10:24:24|2.9248
10:24:25|2.9254
10:24:27|2.9276
10:24:27|2.927
10:24:28|2.9265
10:24:29|2.9262
10:24:31|2.9244
10:24:32|2.9237
10:24:32|2.9247
10:24:34|2.9237
10:24:36|2.921
10:24:37|2.9158
10:24:38|2.9143
10:24:39|2.9155
10:24:40|2.9152
10:24:41|2.9145
10:24:43|2.9146
10:24:43|2.9145
10:24:45|2.9138
10:24:45|2.9152
10:24:46|2.9142
10:24:47|2.9138
10:24:48|2.9163
10:24:49|2.9163
10:24:51|2.9159
10:24:51|2.9143
10:24:52|2.9152
10:24:54|2.9164
10:24:55|2.9181
10:24:56|2.9175
10:24:57|2.9172
10:24:57|2.919
10:24:59|2.9192
10:25:00|2.9168
10:25:01|2.9171
10:25:02|2.9121
10:25:03|2.9132
10:25:04|2.9135
10:25:05|2.9149
10:25:06|2.9127
10:25:07|2.9121
10:25:08|2.913
10:25:09|2.9108
10:25:10|2.9099
10:25:11|2.9103
10:25:12|2.9115
10:25:13|2.9115
10:25:14|2.9108
10:25:15|2.9103
10:25:16|2.909
10:25:17|2.9085
10:25:18|2.9096
10:25:19|2.9059
10:25:20|2.9073
10:25:21|2.905
10:25:22|2.9083
10:25:23|2.9075
10:25:24|2.9043
10:25:25|2.9047
10:25:27|2.9065
10:25:27|2.9069
10:25:28|2.9071
10:25:29|2.9098
10:25:30|2.9077
10:25:31|2.9077
10:25:32|2.9085
10:25:34|2.9106
10:25:35|2.9118
10:25:36|2.9123
10:25:37|2.9116
10:25:38|2.9121
10:25:39|2.915
10:25:40|2.9151
10:25:41|2.9153
10:25:42|2.9133
10:25:43|2.9102
10:25:44|2.9075
10:25:45|2.9085
10:25:46|2.9081
10:25:47|2.9085
10:25:48|2.9093
10:25:49|2.9075
10:25:50|2.9133
10:25:51|2.9132
10:25:52|2.9082
10:25:53|2.908
10:25:54|2.9087
10:25:55|2.9075
10:25:56|2.9122
10:25:57|2.9122
10:25:58|2.9129
10:25:59|2.9144
10:26:00|2.9149
10:26:01|2.9132
10:26:02|2.9142
10:26:03|2.915
10:26:04|2.9157
10:26:05|2.9138
10:26:06|2.9087
10:26:07|2.9096
10:26:09|2.9078
10:26:09|2.9087
10:26:10|2.9069
10:26:11|2.9078
10:26:13|2.9108
10:26:14|2.9115
10:26:14|2.9118
10:26:15|2.91
10:26:16|2.9107
10:26:18|2.911
10:26:18|2.9102
10:26:19|2.9102
10:26:20|2.91
10:26:21|2.9099
10:26:22|2.9078
10:26:23|2.9072
10:26:24|2.9069
10:26:25|2.9075
10:26:26|2.9081
10:26:27|2.9071
10:26:28|2.9078
10:26:29|2.9084
10:26:30|2.9096
10:26:31|2.9081
10:26:32|2.9081
10:26:33|2.9087
10:26:34|2.9089
10:26:35|2.907
10:26:37|2.9067
10:26:37|2.9014
10:26:39|2.8991
10:26:40|2.8974
10:26:41|2.8964
10:26:43|2.8971
10:26:43|2.8978
10:26:45|2.8986
10:26:45|2.8971
10:26:46|2.8978
10:26:47|2.8968
10:26:48|2.8961
10:26:49|2.8954
10:26:51|2.8962
10:26:52|2.8957
10:26:53|2.896
10:26:53|2.8959
10:26:55|2.8951
10:26:55|2.8953
10:26:57|2.8959
10:26:58|2.8978
10:26:59|2.8964
10:27:00|2.8972
10:27:01|2.896
10:27:03|2.8963
10:27:03|2.8954
10:27:04|2.8949
10:27:05|2.8991
10:27:06|2.8983
10:27:07|2.8978
10:27:08|2.8976
10:27:09|2.8976
10:27:10|2.8988
10:27:11|2.8997
10:27:13|2.8989
10:27:14|2.8992
10:27:14|2.8989
10:27:15|2.8986
10:27:17|2.8983
10:27:17|2.9
10:27:18|2.9006
10:27:19|2.8984
10:27:20|2.8994
10:27:21|2.897
10:27:22|2.8981
10:27:23|2.8986
10:27:25|2.8997
10:27:26|2.8998
10:27:27|2.8998
10:27:28|2.9003
10:27:29|2.9004
10:27:30|2.9002
10:27:31|2.9008
10:27:32|2.9006
10:27:33|2.9007
10:27:34|2.9015
10:27:35|2.9012
10:27:37|2.9019
10:27:38|2.9013
10:27:39|2.9012
10:27:40|2.9009
10:27:41|2.9
10:27:42|2.9002
10:27:43|2.8993
10:27:44|2.8979
10:27:46|2.8965
10:27:47|2.8968
10:27:47|2.8963
10:27:48|2.8956
10:27:49|2.8962
10:27:51|2.8964
10:27:52|2.8943
10:27:53|2.8945
10:27:54|2.8951
10:27:55|2.8943
10:27:57|2.897
10:27:58|2.8995
10:27:59|2.8997
10:28:00|2.9002
10:28:01|2.9002
10:28:02|2.8992
10:28:03|2.9013
10:28:04|2.898
10:28:05|2.9006
10:28:06|2.9007
10:28:07|2.9
10:28:08|2.8995
10:28:09|2.8976
10:28:10|2.8976
10:28:11|2.8978
10:28:12|2.8983
10:28:13|2.8973
10:28:14|2.8977
10:28:15|2.8963
10:28:16|2.8954
10:28:17|2.8955
10:28:18|2.8954
10:28:19|2.8957
10:28:20|2.8946
10:28:21|2.8943
10:28:22|2.8945
10:28:23|2.8945
10:28:24|2.8946
10:28:25|2.8947
10:28:26|2.8945
10:28:27|2.8945
10:28:28|2.8947
10:28:29|2.8939
10:28:30|2.8915
10:28:31|2.8906
10:28:32|2.892
10:28:34|2.8918
10:28:34|2.8913
10:28:36|2.891
10:28:37|2.8941
10:28:37|2.8927
10:28:38|2.8924
10:28:39|2.8927
10:28:40|2.8927
10:28:41|2.8944
10:28:43|2.8949
10:28:44|2.8954
10:28:45|2.8963
10:28:45|2.8964
10:28:47|2.8983
10:28:48|2.8979
10:28:48|2.898
10:28:50|2.898
10:28:50|2.8995
10:28:51|2.9057
10:28:53|2.9045
10:28:54|2.906
10:28:55|2.9075
10:28:56|2.9083
10:28:57|2.9079
10:28:57|2.9056
10:28:59|2.9069
10:29:00|2.9056
10:29:01|2.9049
10:29:02|2.9045
10:29:03|2.9012
10:29:04|2.9002
10:29:05|2.8988
10:29:06|2.8976
10:29:07|2.8995
10:29:08|2.8988
10:29:09|2.8983
10:29:10|2.8982
10:29:11|2.8987
10:29:12|2.899
10:29:13|2.8979
10:29:14|2.8978
10:29:15|2.8975
10:29:16|2.8977
10:29:17|2.8969
10:29:18|2.8955
10:29:19|2.8955
10:29:20|2.8951
10:29:21|2.8946
10:29:22|2.894
10:29:23|2.8938
10:29:24|2.8951
10:29:25|2.8962
10:29:26|2.8967
10:29:28|2.8967
10:29:28|2.8966
10:29:29|2.8958
10:29:31|2.8952
10:29:31|2.8953
10:29:32|2.8961
10:29:33|2.8971
10:29:34|2.8971
10:29:35|2.8979
10:29:37|2.8984
10:29:39|2.8999
10:29:40|2.9
10:29:40|2.9
10:29:42|2.9
10:29:44|2.9001
10:29:45|2.9004
10:29:46|2.9004
10:29:46|2.8984
10:29:47|2.899
10:29:48|2.8989
10:29:50|2.8988
10:29:50|2.9008
10:29:51|2.9013
10:29:52|2.9001
10:29:53|2.8996
10:29:54|2.9003
10:29:56|2.9001
10:29:57|2.9
10:29:57|2.9004
10:29:58|2.8992
10:29:59|2.8992
10:30:00|2.9004
10:30:01|2.9
10:30:03|2.9001
10:30:03|2.901
10:30:04|2.9012
10:30:06|2.9011
10:30:07|2.8982
10:30:08|2.8982
10:30:08|2.8979
10:30:09|2.8987
10:30:10|2.8982
10:30:11|2.8988
10:30:12|2.899
10:30:13|2.8993
10:30:14|2.8989
10:30:16|2.8988
10:30:16|2.8979
10:30:18|2.8979
10:30:18|2.8983
10:30:19|2.8985
10:30:20|2.8986
10:30:21|2.8986
10:30:23|2.898
10:30:24|2.8961
10:30:24|2.8959
10:30:25|2.895
10:30:26|2.8946
10:30:27|2.8941
10:30:29|2.8963
10:30:29|2.897
10:30:31|2.8962
10:30:31|2.8941
10:30:32|2.8945
10:30:34|2.895
10:30:35|2.8962
10:30:36|2.8973
10:30:37|2.8968
10:30:38|2.8968
10:30:40|2.8984
10:30:41|2.8995
10:30:41|2.9007
10:30:43|2.9012
10:30:45|2.8998
10:30:46|2.8998
10:30:46|2.9003
10:30:47|2.8996
10:30:49|2.8993
10:30:49|2.8983
10:30:50|2.8984
10:30:51|2.8988
10:30:53|2.8998
10:30:54|2.8996
10:30:55|2.8996
10:30:56|2.8995
10:30:56|2.8998
10:30:57|2.8999
10:30:58|2.9006
10:31:00|2.9016
10:31:01|2.9014
10:31:02|2.9032
10:31:03|2.9042
10:31:04|2.9064
10:31:05|2.9072
10:31:06|2.9064
10:31:07|2.9067
10:31:08|2.9079
10:31:09|2.9068
10:31:10|2.9073
10:31:11|2.9072
10:31:12|2.9079
10:31:13|2.9082
10:31:14|2.9157
10:31:15|2.9171
10:31:16|2.9169
10:31:17|2.9187
10:31:18|2.9211
10:31:20|2.923
10:31:20|2.9215
10:31:21|2.9223
10:31:22|2.9196
10:31:23|2.92
10:31:24|2.92
10:31:25|2.9209
10:31:27|2.9223
10:31:27|2.9201
10:31:28|2.9186
10:31:29|2.9171
10:31:30|2.9157
10:31:31|2.9173
10:31:33|2.9179
10:31:33|2.9178
10:31:35|2.9182
10:31:35|2.9159
10:31:36|2.9169
10:31:38|2.9167
10:31:38|2.9144
10:31:40|2.9146
10:31:41|2.9144
10:31:42|2.9168
10:31:43|2.9196
10:31:44|2.9176
10:31:45|2.9176
10:31:46|2.9173
10:31:47|2.9171
10:31:48|2.9165
10:31:49|2.9165
10:31:50|2.9165
10:31:51|2.9184
10:31:52|2.9182
10:31:53|2.917
10:31:54|2.9187
10:31:55|2.9187
10:31:56|2.9201
10:31:57|2.9195
10:31:58|2.9196
10:31:59|2.919
10:32:00|2.92
10:32:01|2.9197
10:32:03|2.9186
10:32:04|2.9181
10:32:04|2.9188
10:32:06|2.9165
10:32:07|2.916
10:32:07|2.9145
10:32:08|2.9133
10:32:10|2.9143
10:32:11|2.9127
10:32:12|2.9124
10:32:13|2.9119
10:32:14|2.9114
10:32:15|2.9123
10:32:16|2.9104
10:32:17|2.9084
10:32:18|2.9118
10:32:19|2.9143
10:32:20|2.9112
10:32:21|2.9105
10:32:22|2.9098
10:32:23|2.9087
10:32:24|2.9068
10:32:26|2.9067
10:32:26|2.9058
10:32:27|2.9068
10:32:28|2.9071
10:32:29|2.9059
10:32:31|2.9045
10:32:31|2.9053
10:32:33|2.9044
10:32:33|2.9045
10:32:34|2.9045
10:32:35|2.9053
10:32:36|2.9067
10:32:38|2.9073
10:32:39|2.9083
10:32:40|2.9106
10:32:41|2.9109
10:32:42|2.9111
10:32:43|2.913
10:32:44|2.9139
10:32:45|2.9121
10:32:46|2.9115
10:32:47|2.9088
10:32:48|2.9088
10:32:49|2.9076
10:32:50|2.907
10:32:52|2.908
10:32:53|2.9095
10:32:53|2.9107
10:32:55|2.9103
10:32:56|2.9107
10:32:56|2.912
10:32:58|2.9102
10:32:59|2.9109
10:33:00|2.9109
10:33:00|2.9116
10:33:01|2.9122
10:33:02|2.9121
10:33:04|2.9119
10:33:05|2.91
10:33:06|2.9075
10:33:07|2.9074
10:33:08|2.9058
10:33:09|2.9068
10:33:10|2.9068
10:33:12|2.9064
10:33:13|2.9051
10:33:13|2.8994
10:33:15|2.899
10:33:15|2.898
10:33:17|2.8982
10:33:17|2.9006
10:33:18|2.9025
10:33:19|2.902
10:33:20|2.9009
10:33:22|2.9005
10:33:23|2.9008
10:33:24|2.9012
10:33:25|2.8998
10:33:26|2.901
10:33:27|2.9
10:33:28|2.8961
10:33:29|2.896
10:33:30|2.8957
10:33:31|2.8959
10:33:32|2.8968
10:33:33|2.8959
10:33:34|2.8942
10:33:35|2.8933
10:33:36|2.8939
10:33:37|2.8945
10:33:38|2.8937
10:33:40|2.8933
10:33:41|2.892
10:33:43|2.8956
10:33:44|2.8938
10:33:44|2.8941
10:33:46|2.8936
10:33:47|2.8937
10:33:48|2.894
10:33:48|2.8934
10:33:49|2.8947
10:33:51|2.8947
10:33:52|2.8964
10:33:53|2.8969
10:33:54|2.8965
10:33:55|2.8955
10:33:56|2.896
10:33:56|2.896
10:33:58|2.8959
10:33:59|2.8961
10:34:01|2.896
10:34:01|2.8934
10:34:03|2.8939
10:34:03|2.8924
10:34:05|2.8929
10:34:05|2.8915
10:34:06|2.89
10:34:07|2.8905
10:34:08|2.8892
10:34:09|2.8884
10:34:10|2.8881
10:34:11|2.8882
10:34:12|2.8888
10:34:14|2.8891
10:34:14|2.8908
10:34:15|2.8901
10:34:18|2.8904
10:34:19|2.8898
10:34:19|2.8869
10:34:21|2.8861
10:34:22|2.8853
10:34:23|2.8858
10:34:24|2.8843
10:34:24|2.884
10:34:25|2.882
10:34:27|2.882
10:34:28|2.88
10:34:29|2.8816
10:34:29|2.8811
10:34:31|2.8803
10:34:32|2.8803
10:34:33|2.8806
10:34:34|2.8811
10:34:35|2.8816
10:34:35|2.8828
10:34:36|2.8832
10:34:38|2.8842
10:34:39|2.8837
10:34:40|2.8856
10:34:42|2.8805
10:34:43|2.8801
10:34:44|2.88
10:34:45|2.88
10:34:46|2.88
10:34:47|2.88
10:34:49|2.8786
10:34:50|2.8791
10:34:51|2.8787
10:34:52|2.8796
10:34:53|2.881
10:34:54|2.8802
10:34:55|2.8803
10:34:56|2.8798
10:34:57|2.88
10:34:58|2.8793
10:34:59|2.8782
10:35:00|2.8779
10:35:01|2.8754
10:35:02|2.8741
10:35:03|2.8721
10:35:05|2.8633
10:35:05|2.859
10:35:06|2.8612
10:35:07|2.862
10:35:08|2.8663
10:35:10|2.8656
10:35:10|2.865
10:35:11|2.8671
10:35:12|2.8709
10:35:13|2.8703
10:35:14|2.8696
10:35:15|2.8715
10:35:16|2.8732
10:35:17|2.8734
10:35:18|2.8737
10:35:19|2.8745
10:35:20|2.8734
10:35:22|2.8731
10:35:23|2.8754
10:35:24|2.8763
10:35:24|2.8677
10:35:25|2.8698
10:35:26|2.8656
10:35:27|2.8651
10:35:28|2.8625
10:35:29|2.8643
10:35:31|2.8641
10:35:31|2.8661
10:35:33|2.8661
10:35:34|2.867
10:35:35|2.8676
10:35:36|2.8671
10:35:37|2.8595
10:35:38|2.86
10:35:39|2.8592
10:35:41|2.8619
10:35:41|2.8637
10:35:42|2.8628
10:35:44|2.8657
10:35:45|2.8563
10:35:46|2.8562
10:35:47|2.8579
10:35:48|2.8608
10:35:49|2.8622
10:35:50|2.8642
10:35:51|2.8649
10:35:52|2.8642
10:35:53|2.8643
10:35:54|2.8644
10:35:55|2.8647
10:35:56|2.8672
10:35:57|2.8681
10:35:58|2.8691
10:35:59|2.868
10:36:00|2.8675
10:36:01|2.8667
10:36:03|2.868
10:36:04|2.8682
10:36:04|2.8692
10:36:05|2.8681
10:36:06|2.865
10:36:07|2.8663
10:36:09|2.8645
10:36:09|2.8661
10:36:10|2.8661
10:36:11|2.8673
10:36:13|2.8666
10:36:13|2.8674
10:36:14|2.8684
10:36:15|2.8687
10:36:16|2.8668
10:36:17|2.8677
10:36:18|2.8664
10:36:19|2.8622
10:36:20|2.8613
10:36:21|2.8602
10:36:22|2.8606
10:36:23|2.8609
10:36:24|2.8579
10:36:25|2.8596
10:36:26|2.8598
10:36:27|2.862
10:36:29|2.8622
10:36:29|2.8617
10:36:31|2.8632
10:36:31|2.8603
10:36:32|2.861
10:36:33|2.8574
10:36:35|2.8592
10:36:35|2.86
10:36:36|2.863
10:36:37|2.8661
10:36:38|2.8666
10:36:39|2.8658
10:36:41|2.8658
10:36:43|2.8655
10:36:43|2.8658
10:36:44|2.8657
10:36:46|2.8673
10:36:47|2.8682
10:36:47|2.8682
10:36:48|2.8665
10:36:49|2.8632
10:36:51|2.8634
10:36:51|2.8619
10:36:53|2.8623
10:36:53|2.8631
10:36:55|2.8634
10:36:55|2.8646
10:36:56|2.8642
10:36:57|2.8634
10:36:59|2.8625
10:36:59|2.86
10:37:01|2.8597
10:37:02|2.8597
10:37:03|2.8597
10:37:04|2.859
10:37:05|2.8594
10:37:06|2.86
10:37:07|2.8575
10:37:08|2.8583
10:37:09|2.8574
10:37:10|2.8579
10:37:11|2.8576
10:37:12|2.8567
10:37:13|2.8567
10:37:14|2.8595
10:37:15|2.8592
10:37:16|2.8592
10:37:17|2.8587
10:37:19|2.8592
10:37:20|2.858
10:37:20|2.8565
10:37:21|2.8563
10:37:22|2.856
10:37:23|2.856
10:37:24|2.8557
10:37:25|2.8561
10:37:26|2.8572
10:37:27|2.8578
10:37:28|2.8584
10:37:30|2.8593
10:37:31|2.857
10:37:32|2.8548
10:37:33|2.8542
10:37:34|2.8538
10:37:35|2.8545
10:37:35|2.854
10:37:36|2.8541
10:37:37|2.8539
10:37:38|2.8543
10:37:39|2.8547
10:37:40|2.8544
10:37:42|2.8561
10:37:43|2.8601
10:37:44|2.8617
10:37:46|2.8601
10:37:47|2.8599
10:37:47|2.8598
10:37:49|2.8605
10:37:49|2.8605
10:37:51|2.8581
10:37:52|2.8559
10:37:53|2.8549
10:37:54|2.8546
10:37:55|2.8562
10:37:56|2.8586
10:37:57|2.8597
10:37:58|2.8585
10:37:59|2.859
10:38:00|2.8561
10:38:01|2.856
10:38:02|2.857
10:38:03|2.8586
10:38:04|2.8587
10:38:05|2.8587
10:38:06|2.8567
10:38:07|2.8585
10:38:08|2.8589
10:38:09|2.8586
10:38:10|2.8585
10:38:11|2.8574
10:38:12|2.8588
10:38:14|2.8591
10:38:14|2.8605
10:38:15|2.8605
10:38:17|2.8609
10:38:17|2.8629
10:38:18|2.8612
10:38:20|2.8621
10:38:20|2.8619
10:38:21|2.8627
10:38:22|2.8598
10:38:23|2.8598
10:38:25|2.8598
10:38:26|2.8594
10:38:26|2.8594
10:38:27|2.8594
10:38:28|2.8588
10:38:29|2.8593
10:38:30|2.859
10:38:31|2.8594
10:38:33|2.8592
10:38:33|2.8607
10:38:34|2.862
10:38:36|2.8615
10:38:37|2.86
10:38:37|2.8605
10:38:38|2.861
10:38:39|2.8601
10:38:40|2.8601
10:38:42|2.8593
10:38:43|2.8572
10:38:44|2.8585
10:38:46|2.8562
10:38:46|2.8564
10:38:47|2.8563
10:38:48|2.8554
10:38:50|2.8554
10:38:51|2.8547
10:38:51|2.8549
10:38:52|2.855
10:38:54|2.8548
10:38:54|2.8563
10:38:55|2.8572
10:38:56|2.8558
10:38:57|2.8558
10:38:58|2.8554
10:39:00|2.8552
10:39:00|2.8546
10:39:01|2.8541
10:39:02|2.8544
10:39:03|2.8541
10:39:04|2.8551
10:39:06|2.8553
10:39:07|2.854
10:39:08|2.853
10:39:09|2.8517
10:39:09|2.85
10:39:11|2.8491
10:39:12|2.8482
10:39:13|2.8479
10:39:14|2.8482
10:39:15|2.8475
10:39:15|2.8453
10:39:17|2.8471
10:39:17|2.8475
10:39:19|2.8479
10:39:20|2.8486
10:39:21|2.8471
10:39:22|2.8466
10:39:23|2.8481
10:39:24|2.8496
10:39:25|2.8507
10:39:25|2.8488
10:39:27|2.8486
10:39:28|2.8502
10:39:29|2.8504
10:39:30|2.8504
10:39:31|2.8504
10:39:32|2.8498
10:39:33|2.8486
10:39:34|2.8488
10:39:35|2.8486
10:39:36|2.85
10:39:37|2.8525
10:39:38|2.8526
10:39:39|2.8523
10:39:40|2.8507
10:39:41|2.8488
10:39:43|2.8468
10:39:44|2.8474
10:39:46|2.8488
10:39:46|2.8484
10:39:48|2.85
10:39:49|2.8505
10:39:50|2.8524
10:39:51|2.8521
10:39:52|2.8544
10:39:54|2.8526
10:39:55|2.8523
10:39:55|2.845
10:39:56|2.8466
10:39:57|2.847
10:39:59|2.8468
10:39:59|2.846
10:40:01|2.8469
10:40:01|2.8465
10:40:03|2.845
10:40:04|2.8445
10:40:05|2.8348
10:40:07|2.8337
10:40:07|2.8334
10:40:08|2.8345
10:40:09|2.8341
10:40:10|2.8333
10:40:11|2.8321
10:40:12|2.8275
10:40:14|2.8288
10:40:14|2.8263
10:40:15|2.8258
10:40:17|2.8266
10:40:17|2.8299
10:40:19|2.8325
10:40:19|2.83
10:40:20|2.8321
10:40:21|2.8327
10:40:23|2.8334
10:40:23|2.8328
10:40:25|2.8329
10:40:25|2.8289
10:40:26|2.8291
10:40:27|2.828
10:40:28|2.8288
10:40:30|2.8268
10:40:30|2.8274
10:40:32|2.8271
10:40:32|2.8323
10:40:33|2.8332
10:40:34|2.8351
10:40:35|2.8334
10:40:36|2.8358
10:40:37|2.8353
10:40:38|2.8363
10:40:39|2.8365
10:40:41|2.8378
10:40:41|2.8369
10:40:42|2.8374
10:40:44|2.8372
10:40:45|2.8365
10:40:46|2.8356
10:40:47|2.8361
10:40:48|2.8361
10:40:50|2.8321
10:40:50|2.8345
10:40:52|2.8345
10:40:52|2.8309
10:40:54|2.8325
10:40:54|2.8315
10:40:55|2.8325
10:40:57|2.8325
10:40:58|2.8325
10:40:59|2.8345
10:41:00|2.8343
10:41:01|2.833
10:41:02|2.8334
10:41:03|2.8334
10:41:04|2.8339
10:41:05|2.8394
10:41:06|2.8385
10:41:07|2.8393
10:41:08|2.8392
10:41:09|2.8358
10:41:10|2.8375
10:41:11|2.8375
10:41:12|2.8373
10:41:13|2.8325
10:41:15|2.8341
10:41:15|2.834
10:41:16|2.8327
10:41:18|2.83
10:41:18|2.8326
10:41:19|2.8318
10:41:21|2.8308
10:41:22|2.8307
10:41:22|2.8299
10:41:23|2.8296
10:41:25|2.8283
10:41:25|2.8284
10:41:26|2.8294
10:41:27|2.83
10:41:28|2.8283
10:41:29|2.8291
10:41:30|2.8291
10:41:32|2.8296
10:41:32|2.8292
10:41:34|2.8294
10:41:35|2.8299
10:41:35|2.8298
10:41:36|2.8308
10:41:37|2.8323
10:41:38|2.8333
10:41:40|2.8315
10:41:40|2.8329
10:41:42|2.8319
10:41:42|2.8315
10:41:44|2.8323
10:41:45|2.831
10:41:47|2.8329
10:41:48|2.8334
10:41:49|2.8326
10:41:50|2.8326
10:41:51|2.832
10:41:51|2.8317
10:41:53|2.8317
10:41:54|2.8317
10:41:55|2.8321
10:41:55|2.8318
10:41:57|2.8322
10:41:58|2.8315
10:41:59|2.8318
10:42:00|2.8324
10:42:01|2.8324
10:42:02|2.8311
10:42:03|2.8318
10:42:04|2.8309
10:42:05|2.8308
10:42:06|2.8301
10:42:07|2.8298
10:42:08|2.8298
10:42:09|2.8284
10:42:10|2.8289
10:42:11|2.8283
10:42:12|2.8266
10:42:13|2.827
10:42:14|2.8257
10:42:15|2.8247
10:42:17|2.8256
10:42:17|2.8256
10:42:19|2.8268
10:42:19|2.8258
10:42:20|2.8261
10:42:22|2.8246
10:42:22|2.8238
10:42:24|2.8237
10:42:25|2.8192
10:42:25|2.8187
10:42:27|2.8182
10:42:27|2.8117
10:42:28|2.8119
10:42:29|2.8134
10:42:30|2.8143
10:42:32|2.8143
10:42:33|2.8164
10:42:33|2.815
10:42:35|2.8147
10:42:36|2.817
10:42:36|2.819
10:42:37|2.82
10:42:38|2.8218
10:42:39|2.8229
10:42:40|2.8213
10:42:42|2.8201
10:42:42|2.8078
10:42:44|2.8084
10:42:46|2.8087
10:42:47|2.8096
10:42:48|2.8098
10:42:49|2.8113
10:42:50|2.8113
10:42:51|2.8106
10:42:52|2.8113
10:42:53|2.8107
10:42:54|2.8111
10:42:56|2.8119
10:42:57|2.8132
10:42:57|2.8132
10:42:59|2.8135
10:43:00|2.814
10:43:01|2.8153
10:43:02|2.8133
10:43:03|2.8148
10:43:04|2.8156
10:43:05|2.8148
10:43:06|2.8134
10:43:07|2.8133
10:43:08|2.8131
10:43:09|2.8142
10:43:10|2.815
10:43:11|2.8159
10:43:12|2.814
10:43:13|2.8139
10:43:14|2.8123
10:43:15|2.8121
10:43:16|2.8121
10:43:18|2.814
10:43:19|2.8143
10:43:20|2.8136
10:43:21|2.8116
10:43:21|2.8107
10:43:22|2.8121
10:43:24|2.8125
10:43:25|2.8149
10:43:26|2.8118
10:43:27|2.8136
10:43:28|2.8136
10:43:30|2.8119
10:43:30|2.8103
10:43:31|2.8113
10:43:32|2.8118
10:43:33|2.8134
10:43:35|2.8133
10:43:36|2.815
10:43:37|2.8158
10:43:38|2.8136
10:43:39|2.8167
10:43:40|2.8174
10:43:41|2.8185
10:43:42|2.8169
10:43:43|2.8168
10:43:44|2.8174
10:43:46|2.8193
10:43:46|2.8173
10:43:48|2.8175
10:43:50|2.8188
10:43:51|2.8184
10:43:52|2.8167
10:43:53|2.8161
10:43:54|2.8161
10:43:55|2.815
10:43:56|2.8151
10:43:57|2.814
10:43:59|2.8149
10:43:59|2.8183
10:44:00|2.8182
10:44:02|2.8181
10:44:03|2.8187
10:44:04|2.8214
10:44:05|2.822
10:44:06|2.8212
10:44:07|2.821
10:44:08|2.8202
10:44:09|2.8198
10:44:10|2.8199
10:44:11|2.8208
10:44:12|2.822
10:44:13|2.8229
10:44:14|2.8234
10:44:15|2.8251
10:44:16|2.8242
10:44:17|2.8235
10:44:18|2.8222
10:44:19|2.8221
10:44:20|2.8199
10:44:21|2.8199
10:44:22|2.8203
10:44:23|2.8198
10:44:24|2.8188
10:44:25|2.8178
10:44:26|2.8176
10:44:27|2.8178
10:44:28|2.8191
10:44:29|2.8221
10:44:30|2.8221
10:44:31|2.8208
10:44:32|2.821
10:44:33|2.8219
10:44:34|2.8229
10:44:35|2.823
10:44:36|2.8253
10:44:37|2.8249
10:44:38|2.8213
10:44:39|2.8209
10:44:40|2.818
10:44:41|2.8209
10:44:42|2.8214
10:44:43|2.8197
10:44:44|2.8193
10:44:46|2.8189
10:44:47|2.8183
10:44:49|2.8176
10:44:50|2.8183
10:44:50|2.8189
10:44:52|2.8189
10:44:53|2.8189
10:44:54|2.8192
10:44:55|2.8189
10:44:56|2.8179
10:44:57|2.8179
10:44:58|2.8192
10:44:59|2.8192
10:45:00|2.8192
10:45:01|2.8173
10:45:02|2.8172
10:45:03|2.8174
10:45:04|2.8192
10:45:05|2.8172
10:45:06|2.8163
10:45:07|2.8158
10:45:08|2.8154
10:45:09|2.814
10:45:10|2.8151
10:45:11|2.8151
10:45:12|2.8151
10:45:13|2.8142
10:45:14|2.814
10:45:15|2.8146
10:45:16|2.815
10:45:17|2.815
10:45:18|2.8157
10:45:20|2.8161
10:45:21|2.8158
10:45:21|2.815
10:45:22|2.8145
10:45:24|2.8154
10:45:24|2.8147
10:45:26|2.8148
10:45:26|2.8137
10:45:28|2.8141
10:45:29|2.8141
10:45:29|2.8137
10:45:31|2.8136
10:45:31|2.8116
10:45:32|2.8123
10:45:34|2.812
10:45:35|2.8126
10:45:36|2.8147
10:45:36|2.8149
10:45:38|2.8149
10:45:38|2.8146
10:45:40|2.8145
10:45:41|2.8141
10:45:41|2.8158
10:45:43|2.816
10:45:43|2.816
10:45:45|2.816
10:45:47|2.817
10:45:48|2.8181
10:45:49|2.8197
10:45:50|2.8182
10:45:51|2.8179
10:45:52|2.8169
10:45:53|2.8187
10:45:54|2.8185
10:45:55|2.821
10:45:56|2.8184
10:45:57|2.8177
10:45:58|2.8198
10:45:59|2.8203
10:46:00|2.8211
10:46:02|2.8221
10:46:02|2.8223
10:46:04|2.8237
10:46:04|2.8233
10:46:05|2.8242
10:46:08|2.8239
10:46:08|2.8237
10:46:09|2.8249
10:46:10|2.824
10:46:11|2.8273
10:46:13|2.8266
10:46:13|2.8262
10:46:14|2.825
10:46:16|2.8242
10:46:16|2.8247
10:46:18|2.8253
10:46:18|2.8255
10:46:19|2.825
10:46:21|2.824
10:46:21|2.8234
10:46:23|2.8235
10:46:24|2.8231
10:46:25|2.8238
10:46:25|2.8247
10:46:27|2.8256
10:46:28|2.8257
10:46:29|2.8255
10:46:30|2.8251
10:46:31|2.8258
10:46:32|2.8258
10:46:33|2.8252
10:46:33|2.8251
10:46:35|2.824
10:46:36|2.8238
10:46:37|2.8243
10:46:38|2.8252
10:46:39|2.825
10:46:40|2.8253
10:46:41|2.8256
10:46:41|2.8233
10:46:43|2.8246
10:46:44|2.8242
10:46:45|2.8243
10:46:46|2.8249
10:46:47|2.8244
10:46:49|2.825
10:46:50|2.8244
10:46:50|2.8245
10:46:52|2.8251
10:46:53|2.8279
10:46:54|2.826
10:46:56|2.8282
10:46:57|2.8283
10:46:58|2.8288
10:46:58|2.83
10:47:00|2.83
10:47:00|2.8297
10:47:02|2.8275
10:47:03|2.8272
10:47:03|2.8268
10:47:04|2.8268
10:47:05|2.8262
10:47:07|2.826
10:47:07|2.8267
10:47:09|2.8254
10:47:09|2.8248
10:47:11|2.8239
10:47:12|2.8233
10:47:13|2.8231
10:47:14|2.8237
10:47:15|2.8231
10:47:16|2.823
10:47:17|2.8219
10:47:18|2.8245
10:47:19|2.8265
10:47:20|2.8254
10:47:21|2.8256
10:47:22|2.8246
10:47:23|2.8229
10:47:24|2.8193
10:47:25|2.8181
10:47:26|2.8164
10:47:27|2.8152
10:47:28|2.8161
10:47:29|2.8163
10:47:30|2.8163
10:47:31|2.8158
10:47:32|2.8157
10:47:33|2.8141
10:47:34|2.8132
10:47:35|2.8125
10:47:36|2.8117
10:47:37|2.8112
10:47:38|2.8096
10:47:39|2.809
10:47:40|2.8074
10:47:41|2.8097
10:47:42|2.8038
10:47:43|2.8028
10:47:44|2.8019
10:47:45|2.8031
10:47:46|2.8002
10:47:47|2.8008
10:47:49|2.801
10:47:50|2.8008
10:47:51|2.8007
10:47:51|2.8005
10:47:53|2.8045
10:47:54|2.804
10:47:55|2.8036
10:47:56|2.8031
10:47:57|2.807
10:47:58|2.807
10:47:59|2.8055
10:48:00|2.8048
10:48:01|2.8047
10:48:02|2.803
10:48:03|2.803
10:48:04|2.8023
10:48:06|2.8016
10:48:06|2.7998
10:48:08|2.7988
10:48:08|2.8011
10:48:10|2.7994
10:48:11|2.7996
10:48:11|2.7998
10:48:13|2.8024
10:48:13|2.8011
10:48:15|2.8032
10:48:15|2.8033
10:48:16|2.8031
10:48:17|2.8024
10:48:19|2.8006
10:48:19|2.8005
10:48:21|2.8009
10:48:22|2.8002
10:48:23|2.7997
10:48:24|2.799
10:48:25|2.8009
10:48:25|2.7991
10:48:27|2.7997
10:48:28|2.798
10:48:29|2.7991
10:48:30|2.7992
10:48:31|2.7944
10:48:32|2.7956
10:48:33|2.7926
10:48:34|2.791
10:48:35|2.7851
10:48:36|2.788
10:48:37|2.7899
10:48:38|2.7897
10:48:39|2.7912
10:48:40|2.7935
10:48:41|2.7922
10:48:42|2.7917
10:48:43|2.7922
10:48:44|2.7914
10:48:45|2.7886
10:48:46|2.7886
10:48:47|2.7874
10:48:48|2.7883
10:48:49|2.7905
10:48:50|2.7877
10:48:51|2.7865
10:48:52|2.7909
10:48:53|2.7913
10:48:54|2.7924
10:48:55|2.792
10:48:56|2.7928
10:48:57|2.7906
10:48:58|2.7907
10:48:59|2.7909
10:49:00|2.7912
10:49:01|2.7906
10:49:02|2.7935
10:49:03|2.7906
10:49:04|2.7914
10:49:05|2.7908
10:49:06|2.789
10:49:08|2.7891
10:49:08|2.79
10:49:09|2.7914
10:49:10|2.7902
10:49:11|2.7908
10:49:12|2.7897
10:49:13|2.79
10:49:14|2.7923
10:49:15|2.7866
10:49:16|2.787
10:49:17|2.788
10:49:18|2.787
10:49:19|2.7843
10:49:20|2.7832
10:49:21|2.7818
10:49:22|2.7821
10:49:23|2.7812
10:49:24|2.7835
10:49:25|2.7825
10:49:26|2.7838
10:49:27|2.7838
10:49:29|2.7808
10:49:29|2.7847
10:49:30|2.7832
10:49:31|2.7834
10:49:32|2.783
10:49:33|2.7813
10:49:34|2.7826
10:49:36|2.7836
10:49:36|2.7841
10:49:37|2.7846
10:49:39|2.7837
10:49:39|2.7849
10:49:40|2.7843
10:49:41|2.782
10:49:42|2.7835
10:49:44|2.7839
10:49:44|2.7838
10:49:46|2.787
10:49:46|2.7911
10:49:47|2.7895
10:49:49|2.7886
10:49:50|2.7861
10:49:52|2.7866
10:49:53|2.7875
10:49:54|2.7874
10:49:55|2.7861
10:49:55|2.7861
10:49:57|2.7862
10:49:57|2.7873
10:49:59|2.7894
10:50:00|2.7899
10:50:01|2.7918
10:50:02|2.7919
10:50:03|2.7917
10:50:04|2.7911
10:50:05|2.7884
10:50:06|2.7876
10:50:08|2.7879
10:50:08|2.7877
10:50:09|2.7888
10:50:10|2.7882
10:50:11|2.7873
10:50:12|2.789
10:50:13|2.79
10:50:14|2.7894
10:50:15|2.7909
10:50:16|2.7886
10:50:17|2.7849
10:50:19|2.7857
10:50:19|2.7863
10:50:20|2.7864
10:50:21|2.7855
10:50:22|2.7855
10:50:23|2.788
10:50:24|2.7882
10:50:26|2.7871
10:50:26|2.7877
10:50:28|2.785
10:50:29|2.7864
10:50:30|2.7855
10:50:30|2.7849
10:50:31|2.7838
10:50:32|2.7829
10:50:33|2.7838
10:50:35|2.7835
10:50:35|2.7827
10:50:36|2.7836
10:50:38|2.7834
10:50:39|2.7814
10:50:39|2.7818
10:50:41|2.7818
10:50:42|2.782
10:50:43|2.7827
10:50:43|2.7836
10:50:44|2.7831
10:50:46|2.7826
10:50:46|2.7834
10:50:47|2.7846
10:50:49|2.7844
10:50:50|2.7816
10:50:51|2.7824
10:50:52|2.7838
10:50:53|2.7831
10:50:54|2.7825
10:50:55|2.7831
10:50:56|2.7841
10:50:57|2.7853
10:50:58|2.787
10:50:59|2.7873
10:51:00|2.7869
10:51:01|2.788
10:51:02|2.7892
10:51:03|2.7927
10:51:04|2.7939
10:51:05|2.7952
10:51:07|2.7942
10:51:08|2.7929
10:51:09|2.793
10:51:09|2.7917
10:51:11|2.7937
10:51:12|2.7941
10:51:13|2.7944
10:51:14|2.7948
10:51:15|2.7925
10:51:16|2.793
10:51:17|2.7931
10:51:18|2.7934
10:51:19|2.7951
10:51:20|2.7953
10:51:21|2.7944
10:51:22|2.7941
10:51:23|2.7932
10:51:24|2.7945
10:51:25|2.7943
10:51:26|2.7922
10:51:27|2.7927
10:51:28|2.7934
10:51:29|2.7943
10:51:30|2.7943
10:51:31|2.7956
10:51:32|2.7971
10:51:33|2.7972
10:51:34|2.7966
10:51:35|2.7983
10:51:36|2.7975
10:51:37|2.7971
10:51:38|2.7968
10:51:39|2.7993
10:51:40|2.7993
10:51:41|2.7975
10:51:42|2.7973
10:51:43|2.7973
10:51:44|2.7967
10:51:45|2.7968
10:51:46|2.7967
10:51:47|2.7963
10:51:48|2.796
10:51:49|2.7949
10:51:50|2.796
10:51:51|2.7961
10:51:52|2.7965
10:51:53|2.797
10:51:54|2.7982
10:51:55|2.7987
10:51:56|2.7986
10:51:57|2.8023
10:51:58|2.8017
10:51:59|2.8014
10:52:00|2.801
10:52:01|2.8
10:52:02|2.7985
10:52:03|2.7989
10:52:04|2.7974
10:52:05|2.7964
10:52:06|2.7956
10:52:07|2.7956
10:52:08|2.7956
10:52:10|2.7954
10:52:11|2.7955
10:52:11|2.7968
10:52:12|2.7967
10:52:13|2.7969
10:52:15|2.798
10:52:15|2.7984
10:52:16|2.7992
10:52:17|2.7995
10:52:19|2.8005
10:52:19|2.8009
10:52:20|2.8029
10:52:21|2.8031
10:52:22|2.8032
10:52:23|2.8023
10:52:24|2.8021
10:52:25|2.8008
10:52:26|2.7995
10:52:27|2.8021
10:52:28|2.7984
10:52:29|2.7975
10:52:31|2.7971
10:52:32|2.7971
10:52:33|2.7981
10:52:35|2.7992
10:52:35|2.7977
10:52:36|2.7979
10:52:38|2.7993
10:52:38|2.7996
10:52:40|2.8009
10:52:40|2.8009
10:52:41|2.7994
10:52:42|2.7995
10:52:43|2.801
10:52:44|2.801
10:52:45|2.801
10:52:46|2.8
10:52:48|2.8009
10:52:48|2.8009
10:52:49|2.799
10:52:51|2.7992
10:52:52|2.7986
10:52:54|2.7992
10:52:55|2.7983
10:52:56|2.799
10:52:57|2.799
10:52:57|2.7998
10:52:59|2.801
10:53:00|2.8014
10:53:01|2.8
10:53:02|2.7988
10:53:03|2.7963
10:53:05|2.7963
10:53:06|2.7966
10:53:07|2.7963
10:53:08|2.7956
10:53:09|2.7953
10:53:10|2.7947
10:53:11|2.7953
10:53:11|2.7942
10:53:13|2.7914
10:53:14|2.7922
10:53:14|2.7928
10:53:16|2.7928
10:53:17|2.7938
10:53:18|2.7942
10:53:19|2.7935
10:53:20|2.7931
10:53:21|2.7919
10:53:22|2.7914
10:53:23|2.7909
10:53:24|2.7911
10:53:25|2.7911
10:53:26|2.7911
10:53:27|2.7911
10:53:28|2.7911
10:53:29|2.7857
10:53:30|2.7866
10:53:31|2.7854
10:53:32|2.7857
10:53:33|2.7843
10:53:34|2.7838
10:53:35|2.7845
10:53:36|2.7832
10:53:37|2.7832
10:53:38|2.7829
10:53:39|2.781
10:53:40|2.7825
10:53:41|2.7812
10:53:42|2.7813
10:53:43|2.7813
10:53:44|2.7811
10:53:45|2.7807
10:53:46|2.7811
10:53:47|2.78
10:53:48|2.78
10:53:49|2.7809
10:53:50|2.7812
10:53:51|2.7816
10:53:52|2.7828
10:53:54|2.785
10:53:55|2.7863
10:53:56|2.7835
10:53:57|2.7826
10:53:59|2.7803
10:54:00|2.78
10:54:01|2.7798
10:54:02|2.7796
10:54:02|2.7792
10:54:03|2.7817
10:54:04|2.782
10:54:06|2.7811
10:54:06|2.7798
10:54:07|2.7807
10:54:08|2.7793
10:54:10|2.7789
10:54:10|2.7806
10:54:11|2.7826
10:54:13|2.7805
10:54:13|2.7792
10:54:15|2.7799
10:54:16|2.781
10:54:17|2.7821
10:54:18|2.7819
10:54:19|2.7814
10:54:20|2.7814
10:54:22|2.7807
10:54:22|2.7831
10:54:23|2.7809
10:54:24|2.7805
10:54:25|2.7825
10:54:26|2.7816
10:54:27|2.7805
10:54:28|2.7815
10:54:29|2.7824
10:54:30|2.7814
10:54:31|2.7809
10:54:33|2.7793
10:54:33|2.7791
10:54:35|2.7799
10:54:37|2.7802
10:54:37|2.7802
10:54:38|2.7806
10:54:39|2.778
10:54:40|2.7784
10:54:41|2.7792
10:54:42|2.7798
10:54:44|2.7804
10:54:44|2.7796
10:54:45|2.7803
10:54:46|2.7798
10:54:47|2.7815
10:54:49|2.7813
10:54:49|2.7813
10:54:50|2.7804
10:54:51|2.7791
10:54:52|2.7789
10:54:54|2.7804
10:54:55|2.7798
10:54:56|2.7799
10:54:57|2.7799
10:54:58|2.7806
10:55:00|2.7792
10:55:00|2.7793
10:55:01|2.7791
10:55:02|2.7791
10:55:03|2.779
10:55:05|2.7776
10:55:06|2.7775
10:55:07|2.7764
10:55:08|2.7757
10:55:09|2.7697
10:55:10|2.7714
10:55:11|2.7712
10:55:12|2.7671
10:55:13|2.7692
10:55:14|2.768
10:55:15|2.768
10:55:16|2.7675
10:55:17|2.7676
10:55:18|2.7679
10:55:19|2.7688
10:55:20|2.7676
10:55:21|2.7671
10:55:22|2.7683
10:55:23|2.7674
10:55:24|2.7683
10:55:25|2.7684
10:55:26|2.7683
10:55:27|2.7664
10:55:28|2.7544
10:55:29|2.757
10:55:30|2.755
10:55:31|2.7558
10:55:32|2.7539
10:55:33|2.7534
10:55:34|2.7583
10:55:35|2.7575
10:55:36|2.764
10:55:37|2.7629
10:55:38|2.7633
10:55:39|2.7643
10:55:40|2.7669
10:55:41|2.7686
10:55:42|2.7682
10:55:43|2.77
10:55:44|2.77
10:55:45|2.7763
10:55:46|2.7758
10:55:47|2.7765
10:55:48|2.7743
10:55:49|2.7744
10:55:50|2.7726
10:55:51|2.7735
10:55:52|2.7714
10:55:53|2.7692
10:55:54|2.7707
10:55:55|2.7706
10:55:56|2.7692
10:55:58|2.77
10:55:59|2.7694
10:56:00|2.7691
10:56:01|2.7729
10:56:02|2.7733
10:56:03|2.7717
10:56:04|2.7696
10:56:05|2.7678
10:56:06|2.7694
10:56:07|2.7689
10:56:08|2.7686
10:56:09|2.7681
10:56:10|2.7691
10:56:12|2.7689
10:56:13|2.7701
10:56:14|2.77
10:56:15|2.7708
10:56:15|2.7708
10:56:17|2.7704
10:56:17|2.7708
10:56:19|2.7697
10:56:20|2.7697
10:56:21|2.7656
10:56:21|2.7648
10:56:22|2.765
10:56:23|2.768
10:56:24|2.7678
10:56:25|2.7667
10:56:26|2.7701
10:56:27|2.7701
10:56:28|2.7713
10:56:29|2.7703
10:56:31|2.7711
10:56:32|2.7738
10:56:33|2.7733
10:56:34|2.7731
10:56:35|2.7745
10:56:36|2.7745
10:56:37|2.7769
10:56:38|2.7778
10:56:39|2.7782
10:56:40|2.7819
10:56:41|2.7804
10:56:42|2.7834
10:56:43|2.7829
10:56:44|2.7817
10:56:45|2.7819
10:56:46|2.7829
10:56:47|2.7827
10:56:48|2.7828
10:56:49|2.7833
10:56:51|2.7827
10:56:51|2.7794
10:56:53|2.7783
10:56:55|2.7782
10:56:55|2.78
10:56:57|2.7819
10:56:58|2.7803
10:57:00|2.7804
10:57:00|2.779
10:57:02|2.7792
10:57:03|2.7797
10:57:03|2.7797
10:57:04|2.7795
10:57:05|2.7784
10:57:07|2.7772
10:57:08|2.7778
10:57:09|2.775
10:57:11|2.775
10:57:11|2.7757
10:57:12|2.7768
10:57:13|2.7782
10:57:14|2.7782
10:57:15|2.7773
10:57:16|2.7764
10:57:17|2.7787
10:57:18|2.7783
10:57:19|2.7769
10:57:20|2.7761
10:57:22|2.7768
10:57:23|2.7781
10:57:24|2.7774
10:57:25|2.7778
10:57:25|2.7773
10:57:26|2.7782
10:57:27|2.7787
10:57:29|2.7798
10:57:31|2.7793
10:57:31|2.7823
10:57:32|2.7838
10:57:33|2.7834
10:57:34|2.7813
10:57:35|2.7819
10:57:36|2.7819
10:57:38|2.7819
10:57:38|2.783
10:57:39|2.7845
10:57:40|2.7846
10:57:41|2.7831
10:57:42|2.7834
10:57:44|2.7801
10:57:44|2.783
10:57:45|2.782
10:57:47|2.7816
10:57:47|2.7822
10:57:48|2.7824
10:57:49|2.781
10:57:51|2.7803
10:57:51|2.7799
10:57:52|2.7824
10:57:54|2.7824
10:57:55|2.7824
10:57:57|2.783
10:57:58|2.7828
10:57:59|2.7832
10:58:00|2.7824
10:58:01|2.7817
10:58:02|2.7818
10:58:03|2.7825
10:58:04|2.7831
10:58:05|2.7826
10:58:06|2.7815
10:58:08|2.7816
10:58:09|2.7805
10:58:10|2.78
10:58:11|2.78
10:58:12|2.7802
10:58:13|2.7816
10:58:14|2.7821
10:58:15|2.7811
10:58:16|2.7805
10:58:17|2.7811
10:58:18|2.7835
10:58:19|2.7837
10:58:20|2.7831
10:58:21|2.7825
10:58:22|2.7811
10:58:23|2.7796
10:58:24|2.7799
10:58:26|2.7799
10:58:26|2.7799
10:58:27|2.7796
10:58:29|2.7797
10:58:29|2.78
10:58:30|2.7799
10:58:32|2.7797
10:58:33|2.7778
10:58:33|2.7777
10:58:34|2.7765
10:58:35|2.7788
10:58:36|2.7788
10:58:37|2.7794
10:58:38|2.7794
10:58:39|2.7794
10:58:41|2.7797
10:58:41|2.7798
10:58:42|2.7803
10:58:44|2.7811
10:58:44|2.7821
10:58:45|2.7823
10:58:46|2.7823
10:58:47|2.78
10:58:49|2.7803
10:58:49|2.7807
10:58:50|2.7807
10:58:52|2.7807
10:58:52|2.7806
10:58:53|2.7789
10:58:54|2.7795
10:58:56|2.7794
10:58:57|2.7797
10:58:58|2.7796
10:59:00|2.7791
10:59:01|2.7779
10:59:02|2.7785
10:59:03|2.7785
10:59:04|2.7785
10:59:06|2.7785
10:59:07|2.7764
10:59:07|2.7766
10:59:09|2.7756
10:59:10|2.774
10:59:10|2.7743
10:59:11|2.7744
10:59:12|2.7744
10:59:14|2.7744
10:59:14|2.7718
10:59:16|2.772
10:59:17|2.7725
10:59:17|2.7754
10:59:19|2.7757
10:59:22|2.773
10:59:22|2.7747
10:59:23|2.7747
10:59:25|2.7717
10:59:25|2.7732
10:59:26|2.7726
10:59:28|2.773
10:59:29|2.774
10:59:30|2.7734
10:59:30|2.7731
10:59:32|2.7746
10:59:33|2.776
10:59:34|2.7793
10:59:35|2.7793
10:59:36|2.7792
10:59:37|2.7792
10:59:38|2.7802
10:59:38|2.7802
10:59:39|2.7785
10:59:40|2.7796
10:59:41|2.78
10:59:42|2.78
10:59:44|2.7803
10:59:44|2.7839
10:59:46|2.7841
10:59:47|2.784
10:59:48|2.7837
10:59:49|2.7832
10:59:50|2.7849
10:59:51|2.7836
10:59:52|2.7844
10:59:53|2.7832
10:59:54|2.7828
10:59:55|2.7813
10:59:57|2.7808
10:59:58|2.7814
10:59:59|2.7816
11:00:00|2.7818
11:00:01|2.7825
11:00:02|2.7836
11:00:03|2.7818
11:00:04|2.7822
11:00:05|2.7808
11:00:06|2.779
11:00:08|2.78
11:00:08|2.7799
11:00:09|2.7777
11:00:11|2.7772
11:00:12|2.7756
11:00:12|2.7759
11:00:14|2.7753
11:00:15|2.775
11:00:16|2.7736
11:00:17|2.7734
11:00:18|2.7722
11:00:19|2.7735
11:00:20|2.7748
11:00:21|2.7749
11:00:22|2.7733
11:00:23|2.7724
11:00:24|2.7716
11:00:25|2.7745
11:00:26|2.7749
11:00:27|2.7747
11:00:28|2.7738
11:00:29|2.7738
11:00:30|2.7766
11:00:31|2.7769
11:00:32|2.7766
11:00:33|2.7739
11:00:34|2.7731
11:00:35|2.7728
11:00:37|2.7737
11:00:37|2.7716
11:00:38|2.7715
11:00:39|2.7724
11:00:40|2.7739
11:00:41|2.774
11:00:42|2.7712
11:00:43|2.7717
11:00:44|2.7699
11:00:45|2.7692
11:00:47|2.7688
11:00:47|2.7668
11:00:48|2.7642
11:00:49|2.7624
11:00:50|2.7631
11:00:51|2.7604
11:00:52|2.7588
11:00:53|2.7574
11:00:54|2.7576
11:00:55|2.7595
11:00:57|2.7582
11:00:59|2.7565
11:01:00|2.7566
11:01:00|2.7588
11:01:02|2.7589
11:01:03|2.7557
11:01:04|2.7582
11:01:05|2.7582
11:01:06|2.7587
11:01:08|2.7591
11:01:08|2.7579
11:01:10|2.7579
11:01:11|2.7582
11:01:11|2.7572
11:01:12|2.758
11:01:14|2.76
11:01:15|2.7618
11:01:16|2.7624
11:01:17|2.7623
11:01:18|2.763
11:01:19|2.7641
11:01:20|2.7637
11:01:21|2.7637
11:01:22|2.7652
11:01:22|2.7673
11:01:24|2.7691
11:01:25|2.7691
11:01:26|2.7715
11:01:27|2.7709
11:01:28|2.7709
11:01:29|2.7701
11:01:30|2.7701
11:01:31|2.7729
11:01:32|2.7718
11:01:33|2.7706
11:01:34|2.77
11:01:35|2.7708
11:01:36|2.7733
11:01:37|2.7738
11:01:38|2.7735
11:01:39|2.7705
11:01:40|2.7708
11:01:41|2.7719
11:01:42|2.7715
11:01:44|2.7709
11:01:44|2.7712
11:01:45|2.7707
11:01:46|2.7707
11:01:47|2.7704
11:01:48|2.7708
11:01:49|2.7719
11:01:51|2.7729
11:01:51|2.7722
11:01:52|2.7717
11:01:53|2.7721
11:01:54|2.7715
11:01:56|2.7708
11:01:57|2.7705
11:01:58|2.7707
11:01:59|2.7712
11:01:59|2.7694
11:02:01|2.767
11:02:02|2.7674
11:02:03|2.7631
11:02:04|2.7643
11:02:05|2.7646
11:02:06|2.7638
11:02:07|2.7658
11:02:08|2.7647
11:02:09|2.7639
11:02:10|2.7638
11:02:11|2.7627
11:02:12|2.7625
11:02:13|2.7622
11:02:14|2.7612
11:02:15|2.7625
11:02:16|2.7632
11:02:17|2.7626
11:02:18|2.7619
11:02:19|2.7617
11:02:20|2.7613
11:02:21|2.7624
11:02:22|2.7616
11:02:23|2.7615
11:02:25|2.7612
11:02:26|2.7593
11:02:27|2.7586
11:02:28|2.7586
11:02:29|2.7563
11:02:30|2.7563
11:02:31|2.7554
11:02:32|2.7552
11:02:33|2.7551
11:02:34|2.7498
11:02:35|2.7485
11:02:36|2.7393
11:02:37|2.7409
11:02:38|2.7384
11:02:39|2.7409
11:02:40|2.739
11:02:41|2.7402
11:02:42|2.7374
11:02:43|2.7377
11:02:44|2.7408
11:02:45|2.7362
11:02:46|2.7338
11:02:47|2.7362
11:02:48|2.7378
11:02:49|2.736
11:02:51|2.7353
11:02:51|2.7342
11:02:52|2.735
11:02:54|2.7367
11:02:54|2.7387
11:02:56|2.7378
11:02:56|2.7387
11:02:58|2.7397
11:02:59|2.74
11:03:00|2.7401
11:03:01|2.7407
11:03:02|2.7408
11:03:03|2.7464
11:03:04|2.7474
11:03:05|2.7486
11:03:06|2.7475
11:03:07|2.747
11:03:08|2.7462
11:03:09|2.7473
11:03:10|2.7464
11:03:11|2.7476
11:03:12|2.7461
11:03:13|2.7452
11:03:14|2.7459
11:03:15|2.7476
11:03:16|2.749
11:03:17|2.7501
11:03:18|2.7507
11:03:19|2.7516
11:03:20|2.7498
11:03:21|2.7492
11:03:22|2.7508
11:03:23|2.7508
11:03:24|2.7518
11:03:25|2.75
11:03:26|2.751
11:03:27|2.751
11:03:28|2.751
11:03:29|2.75
11:03:30|2.7507
11:03:31|2.75
11:03:32|2.7507
11:03:33|2.7501
11:03:34|2.7492
11:03:36|2.7485
11:03:36|2.751
11:03:37|2.7456
11:03:38|2.7462
11:03:39|2.7463
11:03:40|2.7497
11:03:41|2.7496
11:03:42|2.7511
11:03:43|2.7497
11:03:44|2.7467
11:03:46|2.7467
11:03:47|2.7462
11:03:47|2.7459
11:03:48|2.7459
11:03:49|2.7471
11:03:50|2.7483
11:03:51|2.7492
11:03:52|2.7445
11:03:53|2.7454
11:03:54|2.7444
11:03:56|2.7518
11:03:58|2.7471
11:03:59|2.7475
11:03:59|2.7473
11:04:00|2.746
11:04:01|2.7447
11:04:02|2.7447
11:04:04|2.7476
11:04:04|2.7459
11:04:05|2.7471
11:04:07|2.7452
11:04:07|2.7454
11:04:08|2.7452
11:04:09|2.7451
11:04:11|2.7463
11:04:11|2.7462
11:04:13|2.7484
11:04:13|2.7492
11:04:15|2.7482
11:04:15|2.7482
11:04:16|2.7482
11:04:17|2.7487
11:04:19|2.7484
11:04:20|2.7483
11:04:20|2.7451
11:04:21|2.7454
11:04:23|2.746
11:04:24|2.746
11:04:24|2.7473
11:04:25|2.746
11:04:26|2.7459
11:04:28|2.7453
11:04:29|2.7447
11:04:30|2.7445
11:04:31|2.7438
11:04:32|2.7443
11:04:33|2.7449
11:04:34|2.7452
11:04:35|2.7434
11:04:35|2.7433
11:04:36|2.743
11:04:37|2.7431
11:04:39|2.7462
11:04:39|2.7465
11:04:40|2.7447
11:04:42|2.7432
11:04:43|2.7427
11:04:43|2.7419
11:04:44|2.742
11:04:46|2.742
11:04:46|2.7416
11:04:47|2.7423
11:04:48|2.7418
11:04:50|2.7419
11:04:50|2.7421
11:04:51|2.742
11:04:53|2.7419
11:04:54|2.7417
11:04:55|2.7422
11:04:56|2.7431
11:04:58|2.7445
11:04:59|2.7441
11:05:00|2.744
11:05:01|2.7441
11:05:03|2.7462
11:05:04|2.7452
11:05:05|2.7444
11:05:07|2.7412
11:05:07|2.7424
11:05:08|2.7434
11:05:10|2.7432
11:05:10|2.7429
11:05:11|2.7423
11:05:12|2.7418
11:05:14|2.7417
11:05:14|2.742
11:05:16|2.742
11:05:16|2.7432
11:05:17|2.7421
11:05:19|2.742
11:05:19|2.7419
11:05:20|2.7417
11:05:21|2.7414
11:05:23|2.7413
11:05:24|2.7417
11:05:24|2.7417
11:05:26|2.7422
11:05:26|2.7447
11:05:27|2.7448
11:05:28|2.7446
11:05:29|2.7443
11:05:30|2.7446
11:05:31|2.7446
11:05:32|2.7453
11:05:34|2.7462
11:05:34|2.7476
11:05:36|2.749
11:05:37|2.749
11:05:37|2.7502
11:05:38|2.7512
11:05:40|2.7538
11:05:41|2.7529
11:05:42|2.7507
11:05:43|2.7492
11:05:44|2.7498
11:05:45|2.7517
11:05:46|2.7507
11:05:47|2.7504
11:05:48|2.7504
11:05:49|2.748
11:05:50|2.7481
11:05:51|2.7491
11:05:52|2.75
11:05:53|2.75
11:05:54|2.75
11:05:55|2.7518
11:05:56|2.7516
11:05:57|2.7515
11:05:59|2.7503
11:06:00|2.7492
11:06:02|2.75
11:06:02|2.7497
11:06:04|2.7498
11:06:04|2.7498
11:06:06|2.7498
11:06:07|2.748
11:06:08|2.7478
11:06:10|2.7448
11:06:10|2.7447
11:06:11|2.7446
11:06:12|2.7446
11:06:14|2.7446
11:06:14|2.7444
11:06:15|2.7437
11:06:16|2.7434
11:06:17|2.7442
11:06:19|2.7444
11:06:19|2.7446
11:06:21|2.7441
11:06:22|2.738
11:06:23|2.7423
11:06:24|2.7439
11:06:25|2.7423
11:06:26|2.7405
11:06:27|2.7411
11:06:28|2.7411
11:06:29|2.7411
11:06:30|2.7423
11:06:31|2.7431
11:06:32|2.7445
11:06:33|2.747
11:06:34|2.7474
11:06:35|2.7471
11:06:36|2.745
11:06:37|2.7447
11:06:38|2.7447
11:06:39|2.7456
11:06:40|2.7461
11:06:41|2.7457
11:06:42|2.7459
11:06:43|2.7458
11:06:44|2.7458
11:06:45|2.7486
11:06:46|2.7491
11:06:47|2.7498
11:06:48|2.7501
11:06:49|2.7495
11:06:50|2.7492
11:06:51|2.7486
11:06:52|2.7506
11:06:53|2.7498
11:06:54|2.7505
11:06:56|2.7501
11:06:56|2.7506
11:06:57|2.7498
11:06:59|2.7485
11:06:59|2.7488
11:07:01|2.7497
11:07:02|2.7485
11:07:02|2.7474
11:07:04|2.749
11:07:06|2.7483
11:07:07|2.7473
11:07:08|2.7474
11:07:09|2.7478
11:07:09|2.7476
11:07:10|2.7465
11:07:11|2.7458
11:07:12|2.745
11:07:14|2.743
11:07:14|2.7437
11:07:15|2.7447
11:07:16|2.744
11:07:18|2.7423
11:07:18|2.7425
11:07:19|2.7431
11:07:20|2.7431
11:07:22|2.7436
11:07:23|2.7431
11:07:23|2.7431
11:07:24|2.7396
11:07:26|2.739
11:07:26|2.739
11:07:27|2.7399
11:07:29|2.7381
11:07:30|2.7318
11:07:31|2.7322
11:07:31|2.7318
11:07:33|2.7305
11:07:34|2.7306
11:07:35|2.7306
11:07:36|2.7323
11:07:37|2.7331
11:07:38|2.7321
11:07:39|2.732
11:07:40|2.7329
11:07:41|2.735
11:07:42|2.7349
11:07:43|2.737
11:07:44|2.7366
11:07:45|2.7364
11:07:46|2.7346
11:07:47|2.7333
11:07:48|2.7366
11:07:49|2.7369
11:07:50|2.7362
11:07:51|2.7378
11:07:52|2.7385
11:07:53|2.7382
11:07:54|2.737
11:07:55|2.7373
11:07:56|2.7346
11:07:57|2.7336
11:07:58|2.7342
11:08:00|2.7311
11:08:01|2.7351
11:08:02|2.7368
11:08:03|2.7397
11:08:04|2.7397
11:08:05|2.7392
11:08:06|2.7402
11:08:07|2.7404
11:08:08|2.7408
11:08:09|2.7422
11:08:10|2.742
11:08:11|2.7422
11:08:12|2.7416
11:08:13|2.7404
11:08:14|2.7411
11:08:15|2.7417
11:08:16|2.7436
11:08:17|2.7446
11:08:18|2.7444
11:08:19|2.7444
11:08:20|2.7424
11:08:21|2.7417
11:08:22|2.7417
11:08:23|2.7434
11:08:24|2.7433
11:08:25|2.7433
11:08:27|2.7445
11:08:27|2.7449
11:08:28|2.7434
11:08:29|2.7429
11:08:30|2.7426
11:08:31|2.7426
11:08:32|2.7417
11:08:33|2.7419
11:08:34|2.741
11:08:35|2.7417
11:08:36|2.7414
11:08:37|2.7414
11:08:38|2.7411
11:08:39|2.7422
11:08:40|2.7418
11:08:41|2.7412
11:08:42|2.7413
11:08:43|2.7413
11:08:44|2.7416
11:08:45|2.7429
11:08:46|2.7419
11:08:48|2.7411
11:08:49|2.7383
11:08:50|2.7388
11:08:50|2.7389
11:08:51|2.7401
11:08:53|2.7407
11:08:54|2.7397
11:08:55|2.7392
11:08:56|2.7379
11:08:56|2.7369
11:08:58|2.7362
11:08:59|2.7377
11:09:00|2.7376
11:09:02|2.7378
11:09:02|2.7389
11:09:04|2.739
11:09:05|2.7378
11:09:06|2.7367
11:09:06|2.7338
11:09:07|2.7345
11:09:09|2.7353
11:09:10|2.7301
11:09:11|2.7329
11:09:11|2.7316
11:09:12|2.7307
11:09:14|2.7303
11:09:14|2.7303
11:09:16|2.7311
11:09:16|2.7311
11:09:17|2.733
11:09:19|2.7327
11:09:20|2.7345
11:09:21|2.7349
11:09:22|2.7355
11:09:23|2.7349
11:09:24|2.7354
11:09:25|2.734
11:09:26|2.7348
11:09:27|2.7348
11:09:28|2.7342
11:09:29|2.7315
11:09:30|2.7328
11:09:31|2.7329
11:09:32|2.7332
11:09:33|2.733
11:09:34|2.732
11:09:35|2.7333
11:09:36|2.733
11:09:37|2.733
11:09:38|2.7329
11:09:39|2.7327
11:09:40|2.7332
11:09:41|2.7336
11:09:42|2.7339
11:09:43|2.7341
11:09:44|2.7339
11:09:45|2.7349
11:09:46|2.734
11:09:47|2.7335
11:09:48|2.7343
11:09:49|2.7337
11:09:50|2.7327
11:09:51|2.7327
11:09:52|2.7324
11:09:53|2.731
11:09:54|2.7308
11:09:55|2.7303
11:09:56|2.7267
11:09:57|2.7258
11:09:58|2.7277
11:09:59|2.7274
11:10:01|2.7291
11:10:01|2.7286
11:10:03|2.7296
11:10:04|2.7282
11:10:04|2.7282
11:10:05|2.728
11:10:07|2.7282
11:10:08|2.7284
11:10:09|2.7296
11:10:09|2.7284
11:10:11|2.7283
11:10:11|2.7287
11:10:13|2.7302
11:10:13|2.731
11:10:15|2.7318
11:10:16|2.732
11:10:17|2.7318
11:10:18|2.7306
11:10:19|2.731
11:10:20|2.7303
11:10:21|2.7316
11:10:22|2.7298
11:10:23|2.7332
11:10:24|2.7343
11:10:25|2.7329
11:10:26|2.7323
11:10:27|2.7325
11:10:29|2.731
11:10:30|2.731
11:10:31|2.7311
11:10:31|2.7311
11:10:33|2.7293
11:10:33|2.7297
11:10:35|2.7268
11:10:36|2.7268
11:10:37|2.7259
11:10:38|2.7266
11:10:38|2.7265
11:10:40|2.7277
11:10:40|2.7278
11:10:41|2.7269
11:10:43|2.7266
11:10:43|2.7242
11:10:45|2.725
11:10:46|2.7245
11:10:46|2.7244
11:10:47|2.7242
11:10:48|2.7243
11:10:50|2.7239
11:10:51|2.7236
11:10:51|2.724
11:10:52|2.7235
11:10:54|2.723
11:10:54|2.7217
11:10:55|2.7194
11:10:56|2.7219
11:10:57|2.7231
11:10:58|2.7215
11:11:00|2.7202
11:11:02|2.7212
11:11:02|2.7221
11:11:04|2.7203
11:11:04|2.7203
11:11:05|2.7211
11:11:06|2.7215
11:11:08|2.7217
11:11:08|2.7235
11:11:09|2.7238
11:11:11|2.7241
11:11:11|2.7246
11:11:12|2.7229
11:11:13|2.7279
11:11:14|2.7292
11:11:16|2.729
11:11:17|2.7285
11:11:19|2.7249
11:11:19|2.7254
11:11:20|2.7252
11:11:22|2.7256
11:11:23|2.7261
11:11:23|2.7263
11:11:24|2.7243
11:11:25|2.7243
11:11:27|2.7252
11:11:28|2.726
11:11:29|2.7271
11:11:30|2.7279
11:11:31|2.729
11:11:32|2.7302
11:11:33|2.7303
11:11:34|2.732
11:11:35|2.7323
11:11:36|2.7323
11:11:37|2.7323
11:11:38|2.7326
11:11:39|2.7335
11:11:40|2.7332
11:11:41|2.7332
11:11:42|2.7326
11:11:43|2.7323
11:11:44|2.7323
11:11:45|2.7323
11:11:46|2.73
11:11:47|2.7269
11:11:48|2.7272
11:11:49|2.7275
11:11:50|2.726
11:11:51|2.727
11:11:52|2.7295
11:11:53|2.7302
11:11:54|2.7306
11:11:55|2.7305
11:11:56|2.7308
11:11:57|2.7296
11:11:58|2.729
11:11:59|2.7267
11:12:00|2.7263
11:12:01|2.7256
11:12:02|2.7264
11:12:03|2.7264
11:12:04|2.7264
11:12:06|2.7262
11:12:07|2.7264
11:12:07|2.7265
11:12:08|2.7259
11:12:10|2.7259
11:12:11|2.7268
11:12:11|2.728
11:12:13|2.728
11:12:14|2.7286
11:12:15|2.728
11:12:15|2.728
11:12:16|2.7265
11:12:17|2.7257
11:12:19|2.725
11:12:19|2.7248
11:12:21|2.726
11:12:22|2.7252
11:12:23|2.7246
11:12:24|2.7253
11:12:25|2.7253
11:12:26|2.7242
11:12:27|2.7239
11:12:28|2.7235
11:12:28|2.7234
11:12:29|2.7231
11:12:30|2.7243
11:12:32|2.7247
11:12:32|2.7232
11:12:34|2.7234
11:12:35|2.7231
11:12:36|2.7233
11:12:37|2.7221
11:12:38|2.7222
11:12:39|2.7227
11:12:40|2.7229
11:12:41|2.7229
11:12:42|2.722
11:12:44|2.7225
11:12:44|2.7266
11:12:45|2.7258
11:12:46|2.7258
11:12:47|2.7254
11:12:48|2.7255
11:12:50|2.7234
11:12:51|2.7236
11:12:51|2.7216
11:12:53|2.7234
11:12:53|2.7235
11:12:54|2.7235
11:12:56|2.7252
11:12:57|2.7229
11:12:57|2.7243
11:12:58|2.7241
11:12:59|2.7242
11:13:00|2.7242
11:13:02|2.7234
11:13:03|2.723
11:13:04|2.7228
11:13:05|2.7243
11:13:06|2.7249
11:13:07|2.7243
11:13:08|2.7241
11:13:09|2.7241
11:13:10|2.724
11:13:11|2.7253
11:13:13|2.7267
11:13:13|2.7267
11:13:14|2.7262
11:13:16|2.7269
11:13:16|2.7273
11:13:18|2.7262
11:13:19|2.7254
11:13:20|2.7289
11:13:21|2.7303
11:13:22|2.7297
11:13:23|2.7299
11:13:24|2.7311
11:13:25|2.7291
11:13:26|2.7283
11:13:27|2.7283
11:13:28|2.7284
11:13:29|2.7283
11:13:30|2.7271
11:13:31|2.7277
11:13:32|2.729
11:13:33|2.7294
11:13:34|2.7304
11:13:35|2.7316
11:13:36|2.7316
11:13:37|2.7316
11:13:38|2.7308
11:13:39|2.731
11:13:40|2.731
11:13:41|2.7325
11:13:42|2.7315
11:13:43|2.7315
11:13:45|2.731
11:13:45|2.7302
11:13:46|2.7304
11:13:47|2.729
11:13:48|2.7298
11:13:49|2.7306
11:13:50|2.731
11:13:51|2.7297
11:13:53|2.7297
11:13:53|2.7313
11:13:54|2.7313
11:13:55|2.731
11:13:57|2.7293
11:13:57|2.7294
11:13:58|2.7303
11:13:59|2.7311
11:14:01|2.7311
11:14:01|2.7321
11:14:03|2.7324
11:14:04|2.7331
11:14:06|2.7312
11:14:07|2.7307
11:14:08|2.7304
11:14:09|2.7299
11:14:10|2.7341
11:14:11|2.7347
11:14:13|2.7347
11:14:14|2.7345
11:14:15|2.7378
11:14:16|2.7377
11:14:16|2.7363
11:14:18|2.7363
11:14:19|2.7356
11:14:20|2.7356
11:14:21|2.7364
11:14:22|2.7368
11:14:23|2.7367
11:14:24|2.7369
11:14:25|2.7366
11:14:26|2.7371
11:14:27|2.7391
11:14:28|2.7406
11:14:29|2.7424
11:14:30|2.7417
11:14:31|2.7413
11:14:32|2.742
11:14:33|2.74
11:14:34|2.7407
11:14:35|2.7403
11:14:36|2.739
11:14:37|2.7456
11:14:38|2.7453
11:14:39|2.7448
11:14:40|2.7445
11:14:41|2.7442
11:14:42|2.7438
11:14:43|2.7442
11:14:44|2.7437
11:14:45|2.7405
11:14:46|2.7414
11:14:47|2.7409
11:14:48|2.7413
11:14:49|2.7413
11:14:50|2.7416
11:14:51|2.7413
11:14:52|2.7414
11:14:53|2.7413
11:14:54|2.7409
11:14:55|2.7422
11:14:56|2.7422
11:14:58|2.7431
11:14:58|2.7443
11:14:59|2.744
11:15:00|2.7441
11:15:02|2.7441
11:15:02|2.7448
11:15:03|2.7452
11:15:04|2.7447
11:15:05|2.7438
11:15:07|2.7442
11:15:07|2.7442
11:15:08|2.7431
11:15:10|2.743
11:15:10|2.7459
11:15:12|2.7459
11:15:13|2.7448
11:15:14|2.746
11:15:15|2.7474
11:15:16|2.7477
11:15:17|2.7474
11:15:18|2.7482
11:15:19|2.7482
11:15:20|2.7473
11:15:21|2.7473
11:15:22|2.7478
11:15:23|2.7456
11:15:24|2.746
11:15:25|2.7464
11:15:26|2.7466
11:15:27|2.7458
11:15:28|2.7458
11:15:29|2.7454
11:15:30|2.7459
11:15:31|2.7463
11:15:32|2.7471
11:15:33|2.7471
11:15:34|2.7481
11:15:35|2.7484
11:15:36|2.7503
11:15:37|2.7507
11:15:38|2.7503
11:15:39|2.7511
11:15:40|2.7512
11:15:41|2.7521
11:15:42|2.7533
11:15:43|2.7555
11:15:44|2.7585
11:15:45|2.7578
11:15:46|2.7567
11:15:47|2.7571
11:15:48|2.7568
11:15:49|2.7565
11:15:50|2.7555
11:15:51|2.7547
11:15:52|2.756
11:15:53|2.7576
11:15:54|2.7577
11:15:55|2.758
11:15:56|2.7586
11:15:57|2.7608
11:15:58|2.7601
11:15:59|2.7597
11:16:00|2.76
11:16:01|2.7594
11:16:02|2.7549
11:16:03|2.7535
11:16:04|2.7538
11:16:05|2.752
11:16:06|2.7523
11:16:07|2.7518
11:16:08|2.7515
11:16:09|2.7518
11:16:10|2.7524
11:16:11|2.7521
11:16:13|2.7521
11:16:14|2.7517
11:16:14|2.7508
11:16:15|2.749
11:16:17|2.7478
11:16:17|2.7472
11:16:19|2.7467
11:16:20|2.7478
11:16:22|2.7478
11:16:22|2.7468
11:16:23|2.7461
11:16:25|2.7472
11:16:25|2.7479
11:16:27|2.7477
11:16:27|2.7487
11:16:28|2.749
11:16:29|2.7484
11:16:31|2.7485
11:16:32|2.7475
11:16:33|2.7478
11:16:33|2.7474
11:16:34|2.7464
11:16:36|2.7477
11:16:36|2.7491
11:16:37|2.7482
11:16:39|2.7473
11:16:39|2.747
11:16:41|2.7465
11:16:41|2.7454
11:16:42|2.7462
11:16:43|2.7466
11:16:44|2.748
11:16:45|2.748
11:16:46|2.7463
11:16:47|2.7455
11:16:48|2.7464
11:16:50|2.7482
11:16:50|2.7484
11:16:51|2.75
11:16:53|2.7498
11:16:53|2.7496
11:16:55|2.7518
11:16:55|2.7469
11:16:56|2.7469
11:16:57|2.7454
11:16:58|2.7454
11:16:59|2.7435
11:17:00|2.7429
11:17:02|2.7422
11:17:03|2.7434
11:17:04|2.7429
11:17:05|2.7423
11:17:07|2.7428
11:17:08|2.7425
11:17:10|2.7413
11:17:11|2.7394
11:17:11|2.7407
11:17:13|2.7379
11:17:13|2.7378
11:17:15|2.7384
11:17:15|2.739
11:17:17|2.7363
11:17:18|2.738
11:17:19|2.7387
11:17:20|2.7374
11:17:21|2.7377
11:17:22|2.7371
11:17:23|2.7369
11:17:24|2.7357
11:17:26|2.7343
11:17:26|2.7349
11:17:27|2.7352
11:17:28|2.7342
11:17:30|2.7348
11:17:30|2.7373
11:17:31|2.737
11:17:33|2.7377
11:17:34|2.7377
11:17:35|2.7376
11:17:36|2.7376
11:17:37|2.7376
11:17:38|2.7364
11:17:39|2.7363
11:17:40|2.7363
11:17:41|2.7363
11:17:42|2.737
11:17:43|2.737
11:17:44|2.737
11:17:45|2.737
11:17:46|2.7358
11:17:47|2.7358
11:17:48|2.7358
11:17:49|2.7365
11:17:50|2.7367
11:17:51|2.7365
11:17:52|2.7353
11:17:53|2.7353
11:17:54|2.7364
11:17:55|2.7368
11:17:56|2.7377
11:17:57|2.7377
11:17:58|2.7377
11:17:59|2.7377
11:18:00|2.7377
11:18:02|2.7371
11:18:02|2.7365
11:18:03|2.7366
11:18:04|2.7376
11:18:05|2.7367
11:18:08|2.7368
11:18:08|2.7368
11:18:09|2.7368
11:18:11|2.7368
11:18:12|2.7359
11:18:13|2.7356
11:18:13|2.7361
11:18:15|2.736
11:18:15|2.736
11:18:16|2.7368
11:18:17|2.7371
11:18:18|2.7371
11:18:19|2.7371
11:18:21|2.7378
11:18:22|2.7369
11:18:22|2.7369
11:18:24|2.7369
11:18:25|2.7375
11:18:26|2.7378
11:18:27|2.7404
11:18:28|2.7411
11:18:29|2.7401
11:18:30|2.7392
11:18:31|2.7388
11:18:32|2.7391
11:18:33|2.7391
11:18:34|2.7391
11:18:35|2.7396
11:18:37|2.7399
11:18:37|2.7394
11:18:38|2.7407
11:18:39|2.7401
11:18:41|2.7404
11:18:41|2.7396
11:18:43|2.7405
11:18:43|2.7427
11:18:45|2.7436
11:18:45|2.7428
11:18:47|2.7422
11:18:47|2.743
11:18:48|2.7427
11:18:50|2.7439
11:18:50|2.7434
11:18:51|2.7437
11:18:53|2.7436
11:18:53|2.7431
11:18:55|2.7435
11:18:55|2.743
11:18:56|2.7431
11:18:57|2.7429
11:18:58|2.7429
11:19:00|2.7435
11:19:01|2.7435
11:19:01|2.7425
11:19:02|2.7396
11:19:04|2.7396
11:19:04|2.7411
11:19:05|2.7411
11:19:06|2.7402
11:19:08|2.7406
11:19:09|2.7406
11:19:10|2.74
11:19:11|2.7399
11:19:12|2.7393
11:19:14|2.7374
11:19:14|2.7378
11:19:15|2.7367
11:19:17|2.7364
11:19:17|2.7363
11:19:18|2.737
11:19:19|2.737
11:19:20|2.7368
11:19:21|2.7364
11:19:23|2.7363
11:19:23|2.7363
11:19:24|2.7369
11:19:25|2.7356
11:19:26|2.7364
11:19:27|2.7362
11:19:29|2.7365
11:19:30|2.7359
11:19:30|2.7359
11:19:31|2.7359
11:19:32|2.7356
11:19:33|2.7354
11:19:34|2.7351
11:19:35|2.7362
11:19:36|2.7368
11:19:37|2.7359
11:19:38|2.7359
11:19:39|2.7364
11:19:40|2.7368
11:19:41|2.7365
11:19:42|2.7367
11:19:43|2.737
11:19:44|2.7374
11:19:45|2.7371
11:19:46|2.7362
11:19:47|2.7364
11:19:48|2.7363
11:19:49|2.7371
11:19:51|2.7376
11:19:52|2.7372
11:19:53|2.7377
11:19:54|2.7385
11:19:54|2.7385
11:19:55|2.74
11:19:57|2.74
11:19:57|2.7396
11:19:58|2.7379
11:19:59|2.7377
11:20:00|2.7384
11:20:02|2.7388
11:20:03|2.7403
11:20:03|2.7397
11:20:05|2.7384
11:20:06|2.7357
11:20:07|2.7365
11:20:09|2.7378
11:20:10|2.7378
11:20:11|2.7374
11:20:12|2.7369
11:20:12|2.7369
11:20:13|2.7372
11:20:15|2.7372
11:20:16|2.7369
11:20:17|2.7369
11:20:19|2.7371
11:20:20|2.7367
11:20:21|2.7378
11:20:21|2.737
11:20:22|2.7367
11:20:23|2.7367
11:20:24|2.7372
11:20:26|2.7368
11:20:27|2.7356
11:20:27|2.7362
11:20:28|2.7365
11:20:29|2.7365
11:20:30|2.7365
11:20:32|2.7365
11:20:33|2.7365
11:20:34|2.7365
11:20:34|2.7353
11:20:35|2.7347
11:20:37|2.7334
11:20:38|2.7343
11:20:39|2.7323
11:20:40|2.7323
11:20:41|2.7322
11:20:43|2.7328
11:20:43|2.7323
11:20:44|2.7317
11:20:45|2.7316
11:20:46|2.7316
11:20:48|2.732
11:20:49|2.7328
11:20:49|2.7316
11:20:50|2.7312
11:20:51|2.7313
11:20:52|2.7313
11:20:53|2.7336
11:20:55|2.7312
11:20:55|2.7313
11:20:56|2.7277
11:20:57|2.724
11:20:59|2.7244
11:20:59|2.723
11:21:00|2.7233
11:21:01|2.7242
11:21:02|2.7257
11:21:04|2.7263
11:21:04|2.7272
11:21:05|2.7338
11:21:06|2.7346
11:21:08|2.7342
11:21:09|2.7353
11:21:11|2.7318
11:21:11|2.7327
11:21:12|2.7323
11:21:14|2.7321
11:21:14|2.7321
11:21:15|2.7325
11:21:17|2.7341
11:21:18|2.7347
11:21:19|2.7357
11:21:20|2.7348
11:21:21|2.734
11:21:22|2.7362
11:21:23|2.7356
11:21:24|2.7348
11:21:25|2.735
11:21:26|2.735
11:21:27|2.7333
11:21:29|2.7337
11:21:29|2.7326
11:21:30|2.7322
11:21:31|2.7321
11:21:32|2.7316
11:21:33|2.7316
11:21:34|2.7312
11:21:36|2.7312
11:21:36|2.7312
11:21:37|2.7303
11:21:38|2.7292
11:21:40|2.7305
11:21:41|2.7272
11:21:42|2.7276
11:21:43|2.7268
11:21:44|2.7253
11:21:45|2.7247
11:21:46|2.726
11:21:47|2.7243
11:21:48|2.7244
11:21:49|2.7254
11:21:50|2.7234
11:21:51|2.7234
11:21:52|2.7243
11:21:53|2.728
11:21:54|2.7279
11:21:55|2.7281
11:21:56|2.7284
11:21:58|2.7295
11:21:58|2.7306
11:21:59|2.7327
11:22:01|2.734
11:22:02|2.7339
11:22:03|2.7348
11:22:04|2.7363
11:22:04|2.739
11:22:05|2.7388
11:22:06|2.7395
11:22:07|2.7364
11:22:08|2.7365
11:22:09|2.7351
11:22:11|2.7376
11:22:12|2.7387
11:22:13|2.7356
11:22:14|2.7355
11:22:15|2.7338
11:22:16|2.7335
11:22:17|2.7336
11:22:19|2.7326
11:22:20|2.7326
11:22:21|2.7321
11:22:22|2.7319
11:22:23|2.7328
11:22:25|2.7334
11:22:25|2.7302
11:22:26|2.7268
11:22:28|2.7275
11:22:29|2.7291
11:22:30|2.7291
11:22:31|2.7279
11:22:32|2.7267
11:22:33|2.7249
11:22:34|2.7262
11:22:36|2.7264
11:22:36|2.7261
11:22:37|2.7262
11:22:39|2.7257
11:22:39|2.7257
11:22:41|2.7268
11:22:42|2.7261
11:22:43|2.7254
11:22:44|2.7248
11:22:45|2.7261
11:22:46|2.7261
11:22:47|2.7253
11:22:48|2.7253
11:22:49|2.723
11:22:50|2.723
11:22:51|2.7232
11:22:52|2.7239
11:22:53|2.7252
11:22:54|2.7255
11:22:55|2.7222
11:22:56|2.7222
11:22:57|2.7222
11:22:58|2.722
11:22:59|2.7214
11:23:00|2.7202
11:23:01|2.722
11:23:02|2.723
11:23:03|2.7227
11:23:04|2.7227
11:23:05|2.7227
11:23:06|2.7219
11:23:07|2.723
11:23:08|2.7231
11:23:09|2.7226
11:23:10|2.7225
11:23:12|2.7229
11:23:13|2.722
11:23:14|2.722
11:23:15|2.722
11:23:16|2.7227
11:23:17|2.723
11:23:18|2.7226
11:23:20|2.7236
11:23:20|2.7232
11:23:21|2.7224
11:23:22|2.721
11:23:24|2.7215
11:23:25|2.723
11:23:27|2.7219
11:23:27|2.7219
11:23:29|2.7226
11:23:29|2.7226
11:23:30|2.721
11:23:32|2.7216
11:23:33|2.7208
11:23:34|2.7205
11:23:35|2.72
11:23:35|2.7207
11:23:36|2.719
11:23:37|2.7189
11:23:39|2.7192
11:23:39|2.7148
11:23:40|2.7152
11:23:41|2.7135
11:23:43|2.7136
11:23:44|2.7107
11:23:44|2.7138
11:23:46|2.7153
11:23:47|2.7145
11:23:48|2.714
11:23:49|2.7142
11:23:50|2.7141
11:23:51|2.714
11:23:52|2.7146
11:23:53|2.7145
11:23:54|2.7143
11:23:55|2.7137
11:23:56|2.713
11:23:57|2.7145
11:23:58|2.7155
11:23:59|2.717
11:24:01|2.7178
11:24:02|2.7204
11:24:02|2.7223
11:24:03|2.7221
11:24:05|2.7215
11:24:06|2.7235
11:24:07|2.7241
11:24:08|2.7257
11:24:09|2.7224
11:24:10|2.723
11:24:12|2.724
11:24:12|2.723
11:24:14|2.7235
11:24:15|2.724
11:24:16|2.724
11:24:17|2.7238
11:24:18|2.7239
11:24:19|2.7242
11:24:20|2.7248
11:24:21|2.7248
11:24:22|2.7211
11:24:23|2.7214
11:24:24|2.7215
11:24:25|2.7212
11:24:26|2.7202
11:24:27|2.7202
11:24:28|2.7214
11:24:29|2.7206
11:24:30|2.7203
11:24:31|2.7214
11:24:32|2.7227
11:24:33|2.7227
11:24:34|2.7218
11:24:36|2.7212
11:24:37|2.7212
11:24:37|2.7222
11:24:39|2.7231
11:24:40|2.7231
11:24:40|2.7236
11:24:41|2.7228
11:24:43|2.7211
11:24:43|2.7211
11:24:44|2.7212
11:24:45|2.7214
11:24:47|2.723
11:24:48|2.7225
11:24:49|2.7216
11:24:50|2.7209
11:24:50|2.7212
11:24:52|2.721
11:24:53|2.7203
11:24:54|2.7202
11:24:54|2.7192
11:24:56|2.72
11:24:56|2.72
11:24:58|2.7205
11:24:59|2.72
11:25:00|2.72
11:25:01|2.72
11:25:02|2.7146
11:25:03|2.7144
11:25:04|2.7152
11:25:05|2.7147
11:25:06|2.7172
11:25:07|2.7179
11:25:08|2.7178
11:25:10|2.7187
11:25:10|2.7185
11:25:11|2.7181
11:25:13|2.7184
11:25:13|2.7176
11:25:15|2.7169
11:25:15|2.7179
11:25:17|2.7175
11:25:19|2.716
11:25:19|2.7172
11:25:21|2.7167
11:25:22|2.7169
11:25:23|2.7181
11:25:23|2.7186
11:25:25|2.7201
11:25:25|2.7205
11:25:26|2.7198
11:25:28|2.7199
11:25:29|2.719
11:25:30|2.7191
11:25:31|2.7184
11:25:32|2.7187
11:25:33|2.7191
11:25:34|2.7184
11:25:35|2.7205
11:25:36|2.7188
11:25:37|2.7193
11:25:39|2.72
11:25:40|2.7211
11:25:40|2.72
11:25:41|2.7197
11:25:43|2.72
11:25:43|2.7201
11:25:44|2.7196
11:25:45|2.7188
11:25:47|2.7175
11:25:47|2.7175
11:25:49|2.7175
11:25:49|2.7178
11:25:50|2.7184
11:25:51|2.7177
11:25:52|2.7186
11:25:53|2.7182
11:25:54|2.7196
11:25:55|2.7205
11:25:56|2.7202
11:25:57|2.7211
11:25:58|2.722
11:26:00|2.7212
11:26:01|2.7201
11:26:01|2.7222
11:26:02|2.7228
11:26:03|2.7225
11:26:04|2.7209
11:26:05|2.7221
11:26:06|2.7229
11:26:07|2.7229
11:26:08|2.7235
11:26:10|2.7224
11:26:10|2.7235
11:26:11|2.7236
11:26:13|2.7234
11:26:13|2.7237
11:26:15|2.7239
11:26:17|2.7244
11:26:17|2.7241
11:26:18|2.7241
11:26:20|2.7241
11:26:20|2.7238
11:26:22|2.7223
11:26:23|2.7236
11:26:24|2.7231
11:26:25|2.7233
11:26:26|2.723
11:26:28|2.7226
11:26:29|2.7228
11:26:29|2.7223
11:26:30|2.723
11:26:31|2.723
11:26:33|2.723
11:26:34|2.7231
11:26:34|2.7231
11:26:35|2.7228
11:26:37|2.7225
11:26:37|2.7231
11:26:38|2.7243
11:26:39|2.7238
11:26:41|2.7236
11:26:42|2.722
11:26:42|2.7217
11:26:44|2.7217
11:26:45|2.7217
11:26:45|2.7226
11:26:46|2.7236
11:26:47|2.7239
11:26:48|2.7249
11:26:49|2.7232
11:26:51|2.725
11:26:52|2.7248
11:26:53|2.7243
11:26:54|2.7248
11:26:55|2.7256
11:26:56|2.7275
11:26:57|2.727
11:26:58|2.728
11:26:59|2.7283
11:27:01|2.7276
11:27:01|2.7281
11:27:02|2.7294
11:27:03|2.73
11:27:04|2.73
11:27:06|2.729
11:27:06|2.7286
11:27:07|2.7293
11:27:08|2.7299
11:27:10|2.7299
11:27:11|2.7299
11:27:11|2.7272
11:27:12|2.7266
11:27:13|2.7263
11:27:14|2.7261
11:27:16|2.7262
11:27:17|2.7238
11:27:17|2.7238
11:27:18|2.7239
11:27:20|2.7239
11:27:21|2.7241
11:27:22|2.7241
11:27:23|2.7243
11:27:24|2.7242
11:27:25|2.724
11:27:26|2.7233
11:27:27|2.7228
11:27:28|2.7213
11:27:29|2.7209
11:27:30|2.7214
11:27:31|2.721
11:27:32|2.7214
11:27:33|2.7217
11:27:34|2.7217
11:27:35|2.7204
11:27:37|2.7195
11:27:37|2.717
11:27:38|2.7169
11:27:39|2.7176
11:27:40|2.72
11:27:41|2.7204
11:27:42|2.7182
11:27:44|2.7195
11:27:44|2.7204
11:27:45|2.7203
11:27:47|2.7202
11:27:47|2.7204
11:27:49|2.7224
11:27:49|2.719
11:27:50|2.7192
11:27:51|2.7194
11:27:52|2.7196
11:27:53|2.7175
11:27:54|2.7171
11:27:56|2.7163
11:27:56|2.7171
11:27:57|2.716
11:27:59|2.7165
11:28:00|2.7164
11:28:00|2.7171
11:28:01|2.7192
11:28:02|2.719
11:28:04|2.7181
11:28:05|2.7189
11:28:06|2.7189
11:28:06|2.7185
11:28:08|2.7198
11:28:09|2.7188
11:28:09|2.7184
11:28:11|2.7185
11:28:11|2.7185
11:28:12|2.7193
11:28:14|2.7193
11:28:15|2.7199
11:28:16|2.72
11:28:17|2.7229
11:28:19|2.7222
11:28:20|2.7214
11:28:22|2.7207
11:28:23|2.7212
11:28:24|2.7213
11:28:25|2.7223
11:28:26|2.7222
11:28:27|2.7219
11:28:27|2.7218
11:28:29|2.7218
11:28:30|2.7218
11:28:31|2.7223
11:28:32|2.7222
11:28:33|2.7224
11:28:33|2.722
11:28:34|2.722
11:28:36|2.722
11:28:37|2.7225
11:28:38|2.7229
11:28:39|2.7225
11:28:40|2.7215
11:28:41|2.7217
11:28:42|2.7223
11:28:43|2.7215
11:28:44|2.7208
11:28:45|2.7217
11:28:46|2.7217
11:28:47|2.7218
11:28:48|2.7219
11:28:49|2.722
11:28:50|2.7227
11:28:51|2.7229
11:28:52|2.7229
11:28:53|2.7229
11:28:54|2.7229
11:28:55|2.7224
11:28:56|2.7224
11:28:57|2.7224
11:28:58|2.7229
11:28:59|2.7244
11:29:00|2.7244
11:29:01|2.7256
11:29:02|2.7248
11:29:03|2.7258
11:29:04|2.7254
11:29:05|2.7248
11:29:06|2.7248
11:29:07|2.7244
11:29:08|2.7244
11:29:09|2.7244
11:29:10|2.7244
11:29:11|2.7256
11:29:12|2.725
11:29:13|2.725
11:29:14|2.725
11:29:15|2.7252
11:29:17|2.7248
11:29:18|2.7248
11:29:19|2.726
11:29:20|2.726
11:29:21|2.726
11:29:21|2.7271
11:29:23|2.7281
11:29:23|2.7284
11:29:25|2.7286
11:29:26|2.7286
11:29:27|2.726
11:29:28|2.7255
11:29:29|2.7255
11:29:30|2.7255
11:29:31|2.7255
11:29:32|2.7269
11:29:33|2.7269
11:29:34|2.7269
11:29:35|2.7267
11:29:36|2.7246
11:29:37|2.7246
11:29:38|2.7252
11:29:40|2.7252
11:29:40|2.725
11:29:41|2.726
11:29:43|2.7256
11:29:43|2.7255
11:29:45|2.7238
11:29:46|2.7238
11:29:46|2.7226
11:29:47|2.7226
11:29:49|2.722
11:29:50|2.7219
11:29:51|2.7208
11:29:52|2.72
11:29:53|2.7207
11:29:54|2.7193
11:29:55|2.7193
11:29:56|2.7197
11:29:57|2.7197
11:29:58|2.7197
11:29:59|2.7197
11:30:00|2.7201
11:30:01|2.7191
11:30:02|2.7194
11:30:03|2.7201
11:30:04|2.7208
11:30:05|2.7212
11:30:06|2.7247
11:30:07|2.7237
11:30:08|2.7238
11:30:09|2.7249
11:30:10|2.7241
11:30:11|2.7249
11:30:12|2.7248
11:30:13|2.7248
11:30:14|2.7239
11:30:15|2.7239
11:30:16|2.7232
11:30:17|2.7236
11:30:19|2.7253
11:30:20|2.7241
11:30:22|2.7241
11:30:22|2.7278
11:30:23|2.7273
11:30:24|2.728
11:30:25|2.7295
11:30:26|2.7296
11:30:28|2.73
11:30:29|2.7302
11:30:30|2.7314
11:30:31|2.731
11:30:32|2.7322
11:30:33|2.7307
11:30:34|2.7307
11:30:35|2.7319
11:30:36|2.7327
11:30:37|2.7318
11:30:39|2.7318
11:30:39|2.7314
11:30:41|2.7305
11:30:42|2.729
11:30:42|2.7279
11:30:44|2.7292
11:30:45|2.7289
11:30:45|2.7291
11:30:47|2.7296
11:30:47|2.7307
11:30:48|2.7307
11:30:50|2.7318
11:30:51|2.7311
11:30:52|2.7311
11:30:53|2.7333
11:30:54|2.7328
11:30:55|2.7326
11:30:55|2.7327
11:30:57|2.7311
11:30:58|2.7303
11:30:59|2.7302
11:31:00|2.7303
11:31:01|2.7309
11:31:02|2.7326
11:31:03|2.7319
11:31:04|2.7313
11:31:05|2.7314
11:31:07|2.7307
11:31:07|2.7312
11:31:09|2.7312
11:31:09|2.7316
11:31:10|2.7316
11:31:11|2.7315
11:31:12|2.7315
11:31:13|2.7311
11:31:15|2.7311
11:31:15|2.7309
11:31:16|2.7311
11:31:18|2.7311
11:31:19|2.7318
11:31:20|2.7318
11:31:21|2.733
11:31:23|2.7327
11:31:23|2.7322
11:31:25|2.7323
11:31:25|2.7323
11:31:26|2.7323
11:31:28|2.7327
11:31:30|2.7338
11:31:30|2.7354
11:31:31|2.7364
11:31:32|2.7364
11:31:34|2.737
11:31:35|2.737
11:31:35|2.7393
11:31:36|2.7399
11:31:38|2.74
11:31:38|2.7419
11:31:39|2.7406
11:31:40|2.7397
11:31:42|2.7393
11:31:43|2.7397
11:31:43|2.7397
11:31:45|2.74
11:31:46|2.7393
11:31:46|2.7402
11:31:47|2.7403
11:31:48|2.7393
11:31:49|2.7391
11:31:50|2.7388
11:31:51|2.7389
11:31:52|2.7393
11:31:53|2.7393
11:31:55|2.7388
11:31:56|2.7391
11:31:57|2.7381
11:31:57|2.7372
11:31:58|2.7374
11:32:00|2.7374
11:32:00|2.7374
11:32:02|2.7367
11:32:02|2.7356
11:32:03|2.7344
11:32:04|2.7374
11:32:05|2.7323
11:32:07|2.7324
11:32:07|2.7307
11:32:08|2.7307
11:32:09|2.7303
11:32:10|2.7304
11:32:12|2.7305
11:32:13|2.7299
11:32:13|2.7298
11:32:14|2.7297
11:32:16|2.7286
11:32:17|2.7296
11:32:17|2.7301
11:32:18|2.7311
11:32:20|2.7327
11:32:22|2.7343
11:32:22|2.7328
11:32:24|2.7335
11:32:25|2.7348
11:32:26|2.735
11:32:27|2.7346
11:32:28|2.7354
11:32:30|2.7354
11:32:30|2.735
11:32:31|2.7311
11:32:32|2.7317
11:32:33|2.7322
11:32:35|2.7295
11:32:35|2.727
11:32:37|2.7268
11:32:38|2.728
11:32:38|2.728
11:32:40|2.7291
11:32:40|2.7285
11:32:41|2.7274
11:32:43|2.7297
11:32:43|2.7297
11:32:45|2.7313
11:32:46|2.7298
11:32:46|2.732
11:32:48|2.7309
11:32:49|2.7304
11:32:50|2.7303
11:32:51|2.7285
11:32:53|2.7297
11:32:53|2.7294
11:32:55|2.7276
11:32:55|2.7266
11:32:56|2.7277
11:32:58|2.7277
11:32:59|2.727
11:33:00|2.7257
11:33:01|2.7257
11:33:02|2.725
11:33:03|2.7274
11:33:04|2.7287
11:33:05|2.727
11:33:06|2.7261
11:33:07|2.7242
11:33:08|2.7231
11:33:09|2.722
11:33:10|2.722
11:33:11|2.722
11:33:12|2.7203
11:33:13|2.7204
11:33:14|2.7225
11:33:15|2.721
11:33:17|2.7192
11:33:17|2.7194
11:33:18|2.7195
11:33:19|2.7203
11:33:20|2.719
11:33:22|2.7185
11:33:22|2.7193
11:33:23|2.7174
11:33:25|2.7165
11:33:26|2.7176
11:33:26|2.7178
11:33:27|2.7186
11:33:28|2.7188
11:33:29|2.7187
11:33:30|2.7225
11:33:31|2.7249
11:33:32|2.7233
11:33:33|2.7218
11:33:35|2.7223
11:33:35|2.7235
11:33:37|2.7237
11:33:38|2.7233
11:33:39|2.7214
11:33:39|2.7209
11:33:40|2.7222
11:33:41|2.7227
11:33:42|2.7235
11:33:44|2.7239
11:33:44|2.7237
11:33:46|2.7237
11:33:46|2.7226
11:33:48|2.7232
11:33:49|2.7244
11:33:50|2.7244
11:33:51|2.7244
11:33:52|2.7244
11:33:53|2.7265
11:33:54|2.7259
11:33:55|2.7276
11:33:55|2.7273
11:33:57|2.7273
11:33:57|2.726
11:33:59|2.725
11:34:00|2.725
11:34:01|2.7276
11:34:02|2.728
11:34:03|2.7289
11:34:04|2.7286
11:34:05|2.7273
11:34:06|2.7277
11:34:07|2.7276
11:34:08|2.7263
11:34:09|2.7258
11:34:10|2.7251
11:34:11|2.7256
11:34:12|2.7256
11:34:13|2.7255
11:34:14|2.7223
11:34:15|2.723
11:34:16|2.7228
11:34:17|2.7228
11:34:18|2.7237
11:34:19|2.7241
11:34:20|2.7242
11:34:21|2.7238
11:34:23|2.7223
11:34:23|2.7209
11:34:25|2.7195
11:34:26|2.7195
11:34:28|2.7209
11:34:28|2.7209
11:34:29|2.7207
11:34:31|2.7207
11:34:31|2.7201
11:34:33|2.7196
11:34:33|2.7186
11:34:35|2.7197
11:34:35|2.7195
11:34:36|2.7202
11:34:37|2.7198
11:34:39|2.721
11:34:39|2.7203
11:34:40|2.7201
11:34:42|2.7198
11:34:42|2.7202
11:34:44|2.7197
11:34:44|2.7195
11:34:46|2.7195
11:34:47|2.7197
11:34:48|2.7203
11:34:48|2.7212
11:34:49|2.7207
11:34:51|2.7214
11:34:51|2.7216
11:34:52|2.7216
11:34:53|2.7216
11:34:55|2.7205
11:34:55|2.7201
11:34:56|2.7198
11:34:58|2.7185
11:34:59|2.7186
11:35:00|2.7191
11:35:01|2.7184
11:35:02|2.7191
11:35:03|2.7204
11:35:04|2.7189
11:35:05|2.7189
11:35:06|2.7189
11:35:07|2.719
11:35:08|2.7195
11:35:09|2.7195
11:35:10|2.72
11:35:11|2.72
11:35:12|2.719
11:35:13|2.7206
11:35:14|2.7197
11:35:15|2.7198
11:35:17|2.7183
11:35:17|2.7183
11:35:18|2.7183
11:35:19|2.7168
11:35:20|2.7154
11:35:21|2.714
11:35:23|2.7108
11:35:23|2.711
11:35:25|2.7139
11:35:25|2.7132
11:35:27|2.7126
11:35:28|2.7124
11:35:30|2.7106
11:35:30|2.7091
11:35:31|2.7086
11:35:32|2.7062
11:35:33|2.7057
11:35:34|2.7059
11:35:36|2.705
11:35:36|2.7058
11:35:37|2.7063
11:35:38|2.7071
11:35:39|2.7061
11:35:40|2.7066
11:35:41|2.7064
11:35:42|2.705
11:35:43|2.7089
11:35:44|2.7097
11:35:46|2.7097
11:35:47|2.7131
11:35:47|2.7111
11:35:48|2.711
11:35:49|2.7098
11:35:50|2.7088
11:35:52|2.7096
11:35:52|2.7082
11:35:53|2.7073
11:35:55|2.7065
11:35:55|2.7066
11:35:57|2.7058
11:35:57|2.7072
11:35:59|2.706
11:36:00|2.7079
11:36:00|2.7063
11:36:02|2.7074
11:36:03|2.7076
11:36:03|2.7092
11:36:05|2.71
11:36:05|2.711
11:36:08|2.7133
11:36:08|2.7117
11:36:09|2.7113
11:36:11|2.7109
11:36:11|2.7103
11:36:12|2.7104
11:36:13|2.7118
11:36:14|2.71
11:36:15|2.7105
11:36:16|2.7105
11:36:17|2.7087
11:36:19|2.7096
11:36:19|2.7078
11:36:20|2.7072
11:36:21|2.7086
11:36:22|2.7066
11:36:24|2.7059
11:36:25|2.7056
11:36:26|2.7069
11:36:27|2.7056
11:36:28|2.7056
11:36:29|2.7048
11:36:30|2.7055
11:36:31|2.7047
11:36:32|2.7035
11:36:33|2.7035
11:36:34|2.7013
11:36:35|2.6995
11:36:36|2.6991
11:36:37|2.6971
11:36:38|2.6972
11:36:39|2.6953
11:36:40|2.6968
11:36:41|2.6978
11:36:42|2.6976
11:36:43|2.6992
11:36:44|2.699
11:36:45|2.7009
11:36:47|2.7038
11:36:48|2.7059
11:36:48|2.7061
11:36:49|2.7071
11:36:50|2.7054
11:36:51|2.7045
11:36:52|2.6982
11:36:53|2.6986
11:36:54|2.6981
11:36:55|2.6996
11:36:56|2.7005
11:36:58|2.7012
11:36:59|2.701
11:36:59|2.702
11:37:00|2.7016
11:37:02|2.7014
11:37:03|2.7024
11:37:04|2.7022
11:37:05|2.7027
11:37:06|2.7038
11:37:07|2.7026
11:37:08|2.7032
11:37:09|2.7019
11:37:10|2.7027
11:37:11|2.7023
11:37:12|2.7028
11:37:13|2.7034
11:37:14|2.7023
11:37:15|2.7019
11:37:16|2.7017
11:37:17|2.7022
11:37:18|2.7037
11:37:19|2.704
11:37:20|2.7047
11:37:21|2.7026
11:37:22|2.7026
11:37:24|2.702
11:37:24|2.7037
11:37:26|2.7038
11:37:27|2.7041
11:37:27|2.7026
11:37:29|2.7041
11:37:30|2.7046
11:37:31|2.7059
11:37:32|2.7076
11:37:33|2.7076
11:37:34|2.7092
11:37:35|2.7097
11:37:36|2.71
11:37:37|2.7098
11:37:38|2.7106
11:37:39|2.7092
11:37:40|2.7096
11:37:42|2.7096
11:37:42|2.7098
11:37:43|2.7119
11:37:44|2.7111
11:37:45|2.7118
11:37:47|2.7117
11:37:48|2.7134
11:37:48|2.7129
11:37:50|2.7144
11:37:50|2.7141
11:37:52|2.7147
11:37:52|2.716
11:37:54|2.7155
11:37:54|2.7156
11:37:56|2.7151
11:37:57|2.7149
11:37:58|2.7149
11:37:59|2.7145
11:38:00|2.7135
11:38:01|2.7141
11:38:02|2.7145
11:38:03|2.7156
11:38:04|2.7144
11:38:04|2.7159
11:38:05|2.7147
11:38:06|2.7143
11:38:07|2.7128
11:38:08|2.7126
11:38:10|2.7118
11:38:10|2.7146
11:38:11|2.7114
11:38:13|2.7124
11:38:14|2.7118
11:38:15|2.7121
11:38:16|2.7121
11:38:17|2.7146
11:38:18|2.7137
11:38:19|2.7128
11:38:20|2.7138
11:38:21|2.7135
11:38:22|2.7126
11:38:23|2.7128
11:38:24|2.714
11:38:25|2.714
11:38:26|2.7132
11:38:27|2.7143
11:38:28|2.7152
11:38:29|2.7119
11:38:30|2.7116
11:38:32|2.7109
11:38:33|2.7115
11:38:34|2.7126
11:38:35|2.7126
11:38:36|2.7126
11:38:37|2.7137
11:38:38|2.7137
11:38:39|2.7126
11:38:40|2.7108
11:38:41|2.7114
11:38:41|2.7118
11:38:42|2.712
11:38:44|2.7105
11:38:45|2.711
11:38:45|2.711
11:38:46|2.7118
11:38:47|2.7117
11:38:49|2.7117
11:38:49|2.7117
11:38:51|2.7119
11:38:52|2.7119
11:38:53|2.7097
11:38:54|2.7094
11:38:54|2.7087
11:38:55|2.7062
11:38:57|2.7076
11:38:57|2.7076
11:38:58|2.7076
11:38:59|2.7077
11:39:01|2.7086
11:39:01|2.7093
11:39:03|2.7111
11:39:04|2.711
11:39:05|2.7105
11:39:06|2.711
11:39:07|2.7121
11:39:08|2.7126
11:39:09|2.7126
11:39:10|2.7126
11:39:11|2.7132
11:39:12|2.7122
11:39:13|2.7122
11:39:14|2.7113
11:39:15|2.7114
11:39:16|2.7109
11:39:17|2.7109
11:39:18|2.7113
11:39:19|2.7124
11:39:20|2.7117
11:39:21|2.7114
11:39:22|2.7112
11:39:23|2.7114
11:39:24|2.7107
11:39:25|2.7108
11:39:26|2.7107
11:39:27|2.7106
11:39:28|2.7093
11:39:29|2.7081
11:39:31|2.7081
11:39:31|2.7076
11:39:33|2.7089
11:39:33|2.7082
11:39:35|2.711
11:39:35|2.709
11:39:37|2.7089
11:39:38|2.7117
11:39:39|2.7126
11:39:40|2.7125
11:39:41|2.7114
11:39:42|2.7115
11:39:43|2.7112
11:39:43|2.7118
11:39:44|2.7107
11:39:46|2.7107
11:39:47|2.71
11:39:48|2.7087
11:39:49|2.7093
11:39:49|2.7099
11:39:51|2.7098
11:39:51|2.7098
11:39:53|2.7098
11:39:54|2.7093
11:39:54|2.7089
11:39:56|2.7087
11:39:57|2.7083
11:39:58|2.7083
11:39:59|2.7098
11:39:59|2.7098
11:40:01|2.71
11:40:02|2.7091
11:40:03|2.7094
11:40:04|2.71
11:40:05|2.711
11:40:06|2.7126
11:40:07|2.7141
11:40:08|2.7142
11:40:09|2.7132
11:40:10|2.7138
11:40:11|2.7133
11:40:12|2.7127
11:40:13|2.7125
11:40:14|2.7123
11:40:15|2.7121
11:40:16|2.7132
11:40:17|2.7135
11:40:18|2.7147
11:40:19|2.7151
11:40:20|2.7153
11:40:21|2.7141
11:40:22|2.7138
11:40:23|2.7128
11:40:24|2.7136
11:40:25|2.7123
11:40:26|2.7121
11:40:27|2.7121
11:40:29|2.7119
11:40:31|2.7112
11:40:31|2.7117
11:40:33|2.7117
11:40:34|2.712
11:40:35|2.7117
11:40:35|2.7117
11:40:37|2.7124
11:40:38|2.7124
11:40:38|2.7119
11:40:40|2.7114
11:40:41|2.7112
11:40:42|2.7114
11:40:43|2.7114
11:40:43|2.7114
11:40:44|2.7114
11:40:46|2.7131
11:40:46|2.713
11:40:47|2.7135
11:40:48|2.7135
11:40:50|2.7131
11:40:51|2.7134
11:40:51|2.7144
11:40:53|2.7132
11:40:54|2.7132
11:40:55|2.7131
11:40:56|2.7117
11:40:56|2.7116
11:40:58|2.711
11:40:59|2.7085
11:41:00|2.7097
11:41:01|2.7097
11:41:03|2.7077
11:41:03|2.7073
11:41:04|2.7086
11:41:05|2.7074
11:41:06|2.7074
11:41:07|2.7067
11:41:09|2.7062
11:41:09|2.705
11:41:10|2.7053
11:41:11|2.7053
11:41:12|2.7052
11:41:13|2.7052
11:41:14|2.7032
11:41:15|2.7026
11:41:16|2.7024
11:41:17|2.7035
11:41:19|2.7025
11:41:19|2.7014
11:41:20|2.7011
11:41:21|2.7005
11:41:23|2.7001
11:41:24|2.702
11:41:24|2.703
11:41:25|2.7027
11:41:26|2.7021
11:41:27|2.6998
11:41:28|2.6995
11:41:30|2.6959
11:41:31|2.6956
11:41:32|2.6904
11:41:34|2.6885
11:41:35|2.6931
11:41:36|2.6928
11:41:37|2.6882
11:41:38|2.6877
11:41:39|2.6884
11:41:40|2.6878
11:41:41|2.6868
11:41:42|2.6877
11:41:43|2.6895
11:41:44|2.6893
11:41:46|2.6894
11:41:46|2.6887
11:41:48|2.6893
11:41:49|2.6884
11:41:49|2.6893
11:41:51|2.6898
11:41:52|2.6892
11:41:53|2.6891
11:41:53|2.6884
11:41:55|2.6882
11:41:55|2.6881
11:41:56|2.6879
11:41:57|2.6857
11:41:59|2.686
11:42:00|2.6858
11:42:00|2.6844
11:42:02|2.6831
11:42:03|2.6836
11:42:04|2.6831
11:42:05|2.6828
11:42:06|2.6845
11:42:07|2.6834
11:42:08|2.6824
11:42:09|2.6833
11:42:10|2.6832
11:42:11|2.6829
11:42:12|2.6848
11:42:13|2.6851
11:42:14|2.6833
11:42:15|2.6841
11:42:16|2.6808
11:42:17|2.6831
11:42:18|2.6833
11:42:19|2.6829
11:42:20|2.6831
11:42:21|2.6812
11:42:22|2.683
11:42:23|2.6829
11:42:24|2.6837
11:42:25|2.6844
11:42:26|2.6838
11:42:27|2.6803
11:42:28|2.6803
11:42:29|2.6787
11:42:31|2.6758
11:42:31|2.6779
11:42:32|2.6779
11:42:33|2.6774
11:42:35|2.6756
11:42:36|2.6766
11:42:37|2.6766
11:42:38|2.6761
11:42:40|2.6769
11:42:40|2.68
11:42:42|2.682
11:42:43|2.6807
11:42:44|2.6798
11:42:45|2.6802
11:42:46|2.6808
11:42:47|2.6807
11:42:48|2.6815
11:42:49|2.6818
11:42:50|2.6828
11:42:51|2.6819
11:42:52|2.6827
11:42:53|2.6811
11:42:54|2.6819
11:42:55|2.6828
11:42:56|2.6841
11:42:57|2.6833
11:42:58|2.6816
11:42:59|2.6826
11:43:00|2.6837
11:43:01|2.6837
11:43:02|2.683
11:43:03|2.6826
11:43:04|2.6818
11:43:05|2.6817
11:43:06|2.6839
11:43:07|2.6826
11:43:08|2.684
11:43:09|2.6842
11:43:11|2.6836
11:43:11|2.6834
11:43:12|2.6838
11:43:13|2.6842
11:43:14|2.683
11:43:16|2.6817
11:43:16|2.6803
11:43:17|2.6791
11:43:18|2.6786
11:43:20|2.6788
11:43:21|2.679
11:43:21|2.6782
11:43:22|2.6784
11:43:24|2.68
11:43:25|2.6786
11:43:26|2.6786
11:43:26|2.6776
11:43:28|2.678
11:43:28|2.6795
11:43:29|2.6794
11:43:31|2.6805
11:43:33|2.6818
11:43:34|2.6803
11:43:36|2.6818
11:43:37|2.6822
11:43:37|2.6815
11:43:38|2.6794
11:43:39|2.6798
11:43:40|2.68
11:43:42|2.6816
11:43:43|2.6814
11:43:43|2.68
11:43:45|2.6806
11:43:47|2.6803
11:43:48|2.6815
11:43:48|2.6816
11:43:50|2.6744
11:43:51|2.6733
11:43:51|2.6759
11:43:53|2.6735
11:43:53|2.6749
11:43:55|2.6758
11:43:55|2.676
11:43:56|2.675
11:43:58|2.6747
11:43:58|2.6749
11:43:59|2.673
11:44:00|2.6723
11:44:01|2.673
11:44:03|2.6725
11:44:03|2.6732
11:44:04|2.6727
11:44:05|2.6719
11:44:07|2.6732
11:44:08|2.6731
11:44:09|2.6732
11:44:09|2.6739
11:44:11|2.6728
11:44:11|2.6744
11:44:12|2.6743
11:44:14|2.6758
11:44:14|2.6776
11:44:16|2.6761
11:44:16|2.6755
11:44:17|2.6762
11:44:19|2.6762
11:44:19|2.6774
11:44:21|2.6774
11:44:22|2.6769
11:44:22|2.6769
11:44:24|2.6761
11:44:24|2.6758
11:44:25|2.6758
11:44:26|2.6758
11:44:28|2.676
11:44:29|2.6781
11:44:30|2.6783
11:44:30|2.6779
11:44:31|2.6791
11:44:33|2.6774
11:44:35|2.6781
11:44:35|2.6767
11:44:36|2.676
11:44:38|2.6746
11:44:39|2.6732
11:44:40|2.6758
11:44:41|2.675
11:44:41|2.6741
11:44:43|2.6744
11:44:44|2.675
11:44:45|2.6749
11:44:45|2.675
11:44:46|2.6749
11:44:47|2.6728
11:44:49|2.6726
11:44:51|2.6711
11:44:51|2.6722
11:44:52|2.6729
11:44:54|2.6728
11:44:54|2.6704
11:44:55|2.67
11:44:56|2.6702
11:44:57|2.6717
11:44:58|2.6711
11:44:59|2.6704
11:45:00|2.6709
11:45:02|2.6732
11:45:02|2.6745
11:45:04|2.6747
11:45:04|2.6751
11:45:06|2.6755
11:45:07|2.676
11:45:07|2.6758
11:45:08|2.6758
11:45:09|2.6759
11:45:12|2.6757
11:45:12|2.675
11:45:13|2.6749
11:45:14|2.675
11:45:15|2.6752
11:45:17|2.6746
11:45:17|2.6746
11:45:19|2.6726
11:45:20|2.6735
11:45:20|2.675
11:45:22|2.6735
11:45:23|2.6748
11:45:23|2.6759
11:45:25|2.676
11:45:25|2.6787
11:45:27|2.683
11:45:28|2.6808
11:45:28|2.6791
11:45:29|2.6792
11:45:31|2.6739
11:45:31|2.6758
11:45:34|2.6777
11:45:34|2.6775
11:45:35|2.6789
11:45:37|2.6769
11:45:38|2.6777
11:45:40|2.6755
11:45:41|2.6747
11:45:41|2.6758
11:45:42|2.6769
11:45:44|2.6759
11:45:45|2.6782
11:45:45|2.6799
11:45:46|2.6798
11:45:47|2.681
11:45:48|2.6803
11:45:49|2.681
11:45:50|2.6818
11:45:52|2.6824
11:45:52|2.6848
11:45:54|2.6826
11:45:54|2.6836
11:45:55|2.6849
11:45:56|2.6837
11:45:57|2.6842
11:45:58|2.6836
11:45:59|2.683
11:46:00|2.6833
11:46:01|2.6845
11:46:02|2.6844
11:46:03|2.6845
11:46:04|2.6829
11:46:05|2.6801
11:46:07|2.678
11:46:07|2.6764
11:46:08|2.6781
11:46:09|2.6775
11:46:11|2.6791
11:46:11|2.6801
11:46:13|2.68
11:46:13|2.6804
11:46:15|2.6795
11:46:16|2.6777
11:46:17|2.6779
11:46:18|2.6775
11:46:18|2.6745
11:46:20|2.6762
11:46:21|2.6776
11:46:22|2.6795
11:46:23|2.6799
11:46:24|2.6804
11:46:25|2.6809
11:46:26|2.681
11:46:27|2.6804
11:46:27|2.681
11:46:28|2.6808
11:46:29|2.6811
11:46:31|2.6835
11:46:31|2.6849
11:46:32|2.6863
11:46:34|2.6872
11:46:35|2.6892
11:46:36|2.6867
11:46:37|2.6863
11:46:38|2.686
11:46:40|2.686
11:46:40|2.686
11:46:41|2.6849
11:46:43|2.6865
11:46:43|2.6832
11:46:45|2.6824
11:46:46|2.6831
11:46:46|2.6831
11:46:48|2.6831
11:46:49|2.6837
11:46:50|2.683
11:46:51|2.6827
11:46:52|2.684
11:46:53|2.6837
11:46:55|2.6835
11:46:56|2.6845
11:46:56|2.6845
11:46:57|2.6842
11:46:59|2.6845
11:46:59|2.6841
11:47:01|2.6842
11:47:02|2.6845
11:47:03|2.6857
11:47:04|2.6855
11:47:04|2.6851
11:47:05|2.6858
11:47:06|2.6866
11:47:08|2.6866
11:47:08|2.6865
11:47:10|2.6868
11:47:11|2.6869
11:47:12|2.6873
11:47:13|2.6869
11:47:14|2.6862
11:47:15|2.6861
11:47:16|2.6861
11:47:17|2.6864
11:47:18|2.6868
11:47:19|2.6855
11:47:20|2.6852
11:47:21|2.6834
11:47:22|2.6821
11:47:23|2.6787
11:47:24|2.6784
11:47:25|2.6792
11:47:26|2.6803
11:47:27|2.6798
11:47:28|2.6812
11:47:29|2.6799
11:47:30|2.6801
11:47:31|2.6785
11:47:32|2.6787
11:47:33|2.678
11:47:35|2.6786
11:47:35|2.6799
11:47:37|2.6804
11:47:38|2.68
11:47:39|2.6802
11:47:40|2.6827
11:47:41|2.6811
11:47:43|2.683
11:47:44|2.6823
11:47:44|2.6828
11:47:46|2.6844
11:47:46|2.6827
11:47:47|2.6829
11:47:49|2.6832
11:47:50|2.6822
11:47:51|2.6839
11:47:52|2.684
11:47:52|2.6843
11:47:54|2.6826
11:47:55|2.6824
11:47:56|2.6823
11:47:57|2.6823
11:47:58|2.6833
11:47:59|2.683
11:48:00|2.6835
11:48:01|2.6845
11:48:02|2.6846
11:48:03|2.6846
11:48:04|2.6845
11:48:05|2.6858
11:48:06|2.6848
11:48:07|2.6846
11:48:08|2.684
11:48:09|2.6841
11:48:10|2.6823
11:48:11|2.6838
11:48:12|2.6838
11:48:13|2.684
11:48:14|2.6838
11:48:15|2.6839
11:48:16|2.6839
11:48:17|2.6846
11:48:18|2.6854
11:48:19|2.6854
11:48:20|2.6858
11:48:21|2.686
11:48:22|2.686
11:48:23|2.6861
11:48:24|2.6861
11:48:25|2.6865
11:48:26|2.6855
11:48:27|2.6848
11:48:28|2.6848
11:48:29|2.6842
11:48:30|2.6839
11:48:31|2.6844
11:48:32|2.6848
11:48:33|2.6841
11:48:34|2.683
11:48:36|2.6809
11:48:36|2.6812
11:48:37|2.6804
11:48:39|2.6811
11:48:40|2.6822
11:48:41|2.6825
11:48:43|2.6816
11:48:43|2.6818
11:48:45|2.6818
11:48:45|2.6815
11:48:46|2.6816
11:48:48|2.6846
11:48:49|2.6828
11:48:50|2.6826
11:48:51|2.6817
11:48:52|2.6813
11:48:53|2.6809
11:48:54|2.6795
11:48:55|2.6791
11:48:56|2.6803
11:48:57|2.6803
11:48:58|2.6799
11:49:00|2.6798
11:49:00|2.6795
11:49:01|2.6796
11:49:03|2.68
11:49:03|2.6805
11:49:04|2.6804
11:49:05|2.6804
11:49:07|2.6801
11:49:08|2.6809
11:49:09|2.6813
11:49:09|2.681
11:49:11|2.6808
11:49:12|2.6804
11:49:12|2.6809
11:49:13|2.6809
11:49:14|2.6809
11:49:15|2.6813
11:49:17|2.6809
11:49:17|2.6809
11:49:19|2.6806
11:49:19|2.68
11:49:20|2.6802
11:49:22|2.6799
11:49:23|2.68
11:49:23|2.6805
11:49:25|2.6807
11:49:26|2.6803
11:49:27|2.6832
11:49:28|2.6847
11:49:29|2.6845
11:49:30|2.6855
11:49:31|2.6848
11:49:32|2.6852
11:49:33|2.6858
11:49:34|2.685
11:49:35|2.6858
11:49:36|2.6861
11:49:37|2.6859
11:49:38|2.686
11:49:39|2.6856
11:49:41|2.6857
11:49:41|2.6861
11:49:43|2.6854
11:49:43|2.686
11:49:45|2.6862
11:49:46|2.6858
11:49:47|2.6858
11:49:47|2.6848
11:49:48|2.6857
11:49:49|2.6858
11:49:51|2.6861
11:49:52|2.6861
11:49:53|2.6853
11:49:53|2.6852
11:49:55|2.6855
11:49:56|2.6846
11:49:57|2.6858
11:49:57|2.6864
11:49:59|2.6864
11:49:59|2.6851
11:50:00|2.6852
11:50:02|2.6867
11:50:03|2.6868
11:50:03|2.6862
11:50:05|2.685
11:50:05|2.6848
11:50:07|2.6851
11:50:09|2.6841
11:50:09|2.6825
11:50:10|2.6814
11:50:11|2.6822
11:50:12|2.6825
11:50:13|2.6821
11:50:14|2.682
11:50:15|2.6817
11:50:16|2.6817
11:50:17|2.6817
11:50:18|2.6782
11:50:19|2.6793
11:50:20|2.6781
11:50:21|2.6791
11:50:22|2.6793
11:50:23|2.6792
11:50:25|2.6794
11:50:25|2.6794
11:50:26|2.6794
11:50:27|2.679
11:50:29|2.6789
11:50:29|2.6789
11:50:30|2.6782
11:50:31|2.6753
11:50:32|2.6745
11:50:35|2.6756
11:50:36|2.6776
11:50:37|2.6776
11:50:39|2.6781
11:50:39|2.6778
11:50:41|2.6765
11:50:42|2.6765
11:50:43|2.6747
11:50:44|2.6756
11:50:45|2.6751
11:50:46|2.6754
11:50:47|2.674
11:50:48|2.674
11:50:49|2.6736
11:50:50|2.6735
11:50:52|2.674
11:50:53|2.6729
11:50:53|2.6725
11:50:55|2.6713
11:50:55|2.6714
11:50:56|2.6713
11:50:58|2.6718
11:50:59|2.6725
11:51:00|2.6718
11:51:01|2.6718
11:51:02|2.6719
11:51:04|2.6711
11:51:05|2.6709
11:51:05|2.6712
11:51:06|2.6711
11:51:08|2.6711
11:51:08|2.6722
11:51:09|2.6707
11:51:10|2.67
11:51:11|2.6708
11:51:13|2.67
11:51:13|2.6704
11:51:15|2.6694
11:51:15|2.6694
11:51:17|2.669
11:51:18|2.6688
11:51:19|2.6698
11:51:19|2.6683
11:51:20|2.6677
11:51:21|2.6686
11:51:22|2.6689
11:51:23|2.6684
11:51:24|2.6683
11:51:25|2.6683
11:51:26|2.6675
11:51:27|2.6663
11:51:28|2.6665
11:51:29|2.6665
11:51:30|2.6665
11:51:31|2.6654
11:51:33|2.6654
11:51:33|2.6641
11:51:34|2.6643
11:51:35|2.665
11:51:36|2.6654
11:51:37|2.6651
11:51:38|2.6641
11:51:40|2.665
11:51:41|2.6658
11:51:43|2.6641
11:51:44|2.665
11:51:44|2.665
11:51:45|2.6639
11:51:47|2.662
11:51:47|2.665
11:51:49|2.665
11:51:50|2.6649
11:51:51|2.665
11:51:52|2.6644
11:51:52|2.665
11:51:53|2.6646
11:51:55|2.6586
11:51:56|2.6594
11:51:57|2.659
11:51:57|2.6589
11:51:59|2.6588
11:51:59|2.6591
11:52:01|2.659
11:52:02|2.6602
11:52:02|2.6604
11:52:03|2.6626
11:52:04|2.6626
11:52:05|2.6591
11:52:07|2.6615
11:52:08|2.6617
11:52:08|2.6605
11:52:09|2.661
11:52:11|2.66
11:52:12|2.6585
11:52:13|2.6603
11:52:14|2.6611
11:52:15|2.6615
11:52:16|2.6613
11:52:16|2.6613
11:52:18|2.6615
11:52:18|2.6609
11:52:20|2.6596
11:52:22|2.6614
11:52:22|2.6603
11:52:23|2.6612
11:52:24|2.6597
11:52:25|2.6602
11:52:26|2.6585
11:52:27|2.6591
11:52:29|2.6594
11:52:29|2.6591
11:52:30|2.6584
11:52:31|2.6585
11:52:32|2.6585
11:52:33|2.6572
11:52:34|2.66
11:52:36|2.6586
11:52:36|2.658
11:52:37|2.6587
11:52:38|2.6595
11:52:40|2.6599
11:52:41|2.6615
11:52:42|2.6611
11:52:43|2.6599
11:52:45|2.6597
11:52:46|2.6601
11:52:46|2.6594
11:52:47|2.6603
11:52:48|2.661
11:52:50|2.6609
11:52:51|2.6597
11:52:52|2.6585
11:52:52|2.6586
11:52:54|2.6586
11:52:54|2.6578
11:52:56|2.6583
11:52:57|2.6586
11:52:58|2.658
11:52:59|2.658
11:53:00|2.6573
11:53:01|2.6587
11:53:03|2.6576
11:53:03|2.658
11:53:04|2.6596
11:53:05|2.6605
11:53:07|2.6607
11:53:07|2.6613
11:53:09|2.6616
11:53:09|2.6615
11:53:11|2.6612
11:53:12|2.6615
11:53:13|2.6614
11:53:14|2.6612
11:53:15|2.6614
11:53:16|2.6614
11:53:18|2.6644
11:53:19|2.6628
11:53:19|2.6641
11:53:20|2.6634
11:53:22|2.6633
11:53:22|2.664
11:53:24|2.6634
11:53:24|2.6626
11:53:25|2.6623
11:53:26|2.6622
11:53:28|2.6616
11:53:28|2.6608
11:53:29|2.6607
11:53:30|2.6608
11:53:31|2.6609
11:53:33|2.6598
11:53:33|2.6593
11:53:35|2.6595
11:53:35|2.6583
11:53:36|2.6596
11:53:37|2.6587
11:53:39|2.6591
11:53:39|2.6596
11:53:40|2.6588
11:53:42|2.6584
11:53:43|2.6583
11:53:43|2.6586
11:53:45|2.6603
11:53:46|2.6615
11:53:46|2.6618
11:53:47|2.662
11:53:48|2.6619
11:53:50|2.6606
11:53:50|2.6606
11:53:51|2.6617
11:53:53|2.66
11:53:54|2.6591
11:53:56|2.6586
11:53:56|2.6572
11:53:57|2.657
11:53:58|2.6568
11:53:59|2.6573
11:54:00|2.658
11:54:01|2.6592
11:54:02|2.6588
11:54:03|2.6592
11:54:04|2.6588
11:54:05|2.6589
11:54:06|2.6583
11:54:08|2.6572
11:54:09|2.658
11:54:09|2.6577
11:54:10|2.6577
11:54:12|2.6589
11:54:13|2.6592
11:54:14|2.6587
11:54:15|2.6581
11:54:16|2.6597
11:54:17|2.6596
11:54:18|2.6603
11:54:19|2.6609
11:54:20|2.6615
11:54:21|2.6616
11:54:22|2.6627
11:54:22|2.6627
11:54:23|2.6627
11:54:24|2.6628
11:54:25|2.6628
11:54:26|2.6626
11:54:27|2.6628
11:54:29|2.663
11:54:29|2.6628
11:54:30|2.662
11:54:32|2.6622
11:54:33|2.6623
11:54:34|2.6615
11:54:35|2.6616
11:54:36|2.6623
11:54:36|2.6626
11:54:38|2.6626
11:54:39|2.6634
11:54:40|2.6636
11:54:41|2.6679
11:54:43|2.6674
11:54:44|2.6671
11:54:45|2.6675
11:54:47|2.6637
11:54:48|2.6643
11:54:49|2.6649
11:54:50|2.6652
11:54:51|2.6648
11:54:52|2.6651
11:54:53|2.6653
11:54:54|2.6639
11:54:55|2.6641
11:54:56|2.6653
11:54:57|2.6648
11:54:58|2.6649
11:54:59|2.6648
11:55:00|2.6635
11:55:02|2.6637
11:55:03|2.6649
11:55:03|2.6649
11:55:05|2.6655
11:55:05|2.6661
11:55:06|2.6677
11:55:08|2.6684
11:55:08|2.6678
11:55:09|2.6677
11:55:10|2.6678
11:55:11|2.6677
11:55:12|2.6674
11:55:13|2.6688
11:55:14|2.669
11:55:15|2.67
11:55:17|2.6694
11:55:17|2.6699
11:55:18|2.6704
11:55:20|2.67
11:55:21|2.6708
11:55:22|2.6698
11:55:23|2.6709
11:55:24|2.6696
11:55:25|2.6686
11:55:26|2.6694
11:55:27|2.6684
11:55:28|2.6685
11:55:29|2.6688
11:55:30|2.6688
11:55:31|2.6688
11:55:32|2.6682
11:55:33|2.6678
11:55:34|2.6675
11:55:35|2.6678
11:55:36|2.6699
11:55:37|2.6693
11:55:38|2.6691
11:55:39|2.6698
11:55:40|2.6692
11:55:41|2.6695
11:55:42|2.6696
11:55:44|2.6693
11:55:45|2.6692
11:55:46|2.6699
11:55:46|2.6698
11:55:47|2.6698
11:55:48|2.6695
11:55:49|2.6687
11:55:51|2.6686
11:55:52|2.6686
11:55:53|2.6686
11:55:53|2.6696
11:55:55|2.669
11:55:56|2.669
11:55:57|2.6693
11:55:57|2.6691
11:55:59|2.6699
11:56:00|2.6696
11:56:01|2.6731
11:56:02|2.6727
11:56:03|2.6719
11:56:04|2.6719
11:56:05|2.6726
11:56:06|2.6723
11:56:07|2.6716
11:56:08|2.6703
11:56:09|2.6686
11:56:10|2.6686
11:56:11|2.6687
11:56:12|2.6669
11:56:13|2.6664
11:56:14|2.6658
11:56:15|2.6673
11:56:16|2.6674
11:56:17|2.6694
11:56:18|2.6689
11:56:19|2.6686
11:56:20|2.6699
11:56:21|2.6699
11:56:22|2.6691
11:56:23|2.6678
11:56:24|2.6684
11:56:25|2.6663
11:56:26|2.6668
11:56:27|2.6681
11:56:28|2.6678
11:56:29|2.6669
11:56:30|2.6681
11:56:31|2.6681
11:56:32|2.6681
11:56:33|2.6685
11:56:35|2.6677
11:56:35|2.6677
11:56:36|2.6676
11:56:37|2.6692
11:56:38|2.6693
11:56:39|2.6693
11:56:40|2.6693
11:56:41|2.6693
11:56:42|2.6686
11:56:44|2.669
11:56:45|2.6693
11:56:46|2.6693
11:56:47|2.6695
11:56:48|2.6685
11:56:49|2.6684
11:56:50|2.6688
11:56:51|2.6688
11:56:52|2.6685
11:56:53|2.6685
11:56:54|2.6677
11:56:55|2.6664
11:56:56|2.6662
11:56:58|2.667
11:56:58|2.6662
11:56:59|2.6662
11:57:00|2.6662
11:57:01|2.6653
11:57:03|2.6646
11:57:04|2.6643
11:57:04|2.6643
11:57:05|2.6643
11:57:06|2.6651
11:57:08|2.6652
11:57:08|2.6656
11:57:10|2.6655
11:57:10|2.6655
11:57:11|2.6653
11:57:12|2.6653
11:57:13|2.6652
11:57:14|2.6648
11:57:15|2.665
11:57:16|2.6647
11:57:17|2.6657
11:57:18|2.6659
11:57:19|2.6669
11:57:21|2.6686
11:57:21|2.6686
11:57:22|2.6689
11:57:24|2.6675
11:57:24|2.6676
11:57:25|2.6677
11:57:27|2.6674
11:57:27|2.6676
11:57:28|2.6674
11:57:29|2.6674
11:57:30|2.667
11:57:31|2.667
11:57:33|2.6677
11:57:34|2.6666
11:57:35|2.6667
11:57:36|2.6688
11:57:37|2.6688
11:57:38|2.6688
11:57:39|2.6688
11:57:40|2.6691
11:57:41|2.6703
11:57:42|2.6689
11:57:43|2.669
11:57:44|2.669
11:57:46|2.669
11:57:47|2.6702
11:57:48|2.6702
11:57:49|2.6702
11:57:49|2.6701
11:57:51|2.67
11:57:52|2.6697
11:57:52|2.6697
11:57:54|2.6706
11:57:55|2.6722
11:57:56|2.6714
11:57:56|2.6704
11:57:58|2.6708
11:57:59|2.6705
11:58:00|2.6707
11:58:01|2.6707
11:58:02|2.6706
11:58:03|2.67
11:58:04|2.6691
11:58:05|2.6691
11:58:06|2.6693
11:58:07|2.6702
11:58:08|2.6703
11:58:10|2.6705
11:58:10|2.6706
11:58:11|2.6706
11:58:13|2.6707
11:58:14|2.6706
11:58:14|2.6706
11:58:16|2.6705
11:58:17|2.6707
11:58:17|2.6707
11:58:19|2.6704
11:58:19|2.6702
11:58:20|2.6718
11:58:21|2.6717
11:58:22|2.6722
11:58:24|2.6722
11:58:24|2.6722
11:58:25|2.6722
11:58:27|2.6724
11:58:27|2.6724
11:58:29|2.674
11:58:29|2.674
11:58:31|2.676
11:58:32|2.6759
11:58:33|2.676
11:58:33|2.676
11:58:34|2.6745
11:58:36|2.6745
11:58:37|2.6734
11:58:37|2.6745
11:58:38|2.6744
11:58:39|2.6744
11:58:41|2.6747
11:58:41|2.6755
11:58:42|2.6747
11:58:43|2.6721
11:58:44|2.6729
11:58:45|2.6729
11:58:47|2.6729
11:58:48|2.6729
11:58:49|2.6729
11:58:51|2.6721
11:58:51|2.673
11:58:52|2.6729
11:58:53|2.6728
11:58:55|2.6728
11:58:55|2.6721
11:58:56|2.6731
11:58:58|2.6732
11:58:59|2.6729
11:59:00|2.6729
11:59:01|2.6726
11:59:02|2.673
11:59:03|2.6741
11:59:04|2.6744
11:59:05|2.6747
11:59:06|2.6758
11:59:07|2.6755
11:59:08|2.6748
11:59:09|2.6748
11:59:10|2.677
11:59:11|2.6765
11:59:13|2.6765
11:59:13|2.6767
11:59:14|2.6777
11:59:15|2.6771
11:59:17|2.6785
11:59:17|2.6785
11:59:19|2.6787
11:59:19|2.6787
11:59:20|2.6796
11:59:21|2.6796
11:59:22|2.6807
11:59:23|2.6804
11:59:24|2.6804
11:59:25|2.6798
11:59:27|2.6788
11:59:27|2.6794
11:59:28|2.6795
11:59:29|2.6783
11:59:30|2.6786
11:59:31|2.6792
11:59:33|2.6792
11:59:33|2.6797
11:59:35|2.6793
11:59:35|2.6796
11:59:36|2.6799
11:59:37|2.6799
11:59:38|2.6795
11:59:39|2.6792
11:59:40|2.6799
11:59:41|2.6796
11:59:42|2.681
11:59:43|2.6799
11:59:44|2.6794
11:59:45|2.6794
11:59:46|2.6792
11:59:48|2.6807
11:59:49|2.6801
11:59:50|2.6801
11:59:52|2.6806
11:59:53|2.6805
11:59:54|2.6809
11:59:54|2.6805
11:59:55|2.6804
11:59:57|2.6801
11:59:58|2.6795
11:59:59|2.6798
12:00:00|2.679
12:00:01|2.6795
12:00:02|2.68
12:00:04|2.6804
12:00:05|2.6804
12:00:05|2.6804
12:00:07|2.6782
12:00:08|2.6778
12:00:09|2.6771
12:00:10|2.678
12:00:11|2.6787
12:00:12|2.68
12:00:13|2.6792
12:00:14|2.6797
12:00:15|2.6794
12:00:16|2.6792
12:00:17|2.6798
12:00:18|2.6802
12:00:19|2.6802
12:00:20|2.6813
12:00:21|2.6814
12:00:22|2.6783
12:00:23|2.6779
12:00:24|2.6809
12:00:25|2.6813
12:00:26|2.6818
12:00:27|2.682
12:00:28|2.6828
12:00:29|2.6831
12:00:30|2.6827
12:00:31|2.6828
12:00:32|2.6811
12:00:33|2.6796
12:00:34|2.6821
12:00:35|2.6816
12:00:36|2.6819
12:00:37|2.6808
12:00:38|2.6804
12:00:39|2.6801
12:00:40|2.6809
12:00:41|2.681
12:00:42|2.681
12:00:43|2.6799
12:00:44|2.6773
12:00:45|2.6759
12:00:47|2.6754
12:00:48|2.6741
12:00:49|2.6711
12:00:50|2.6705
12:00:51|2.6698
12:00:53|2.6696
12:00:54|2.6684
12:00:55|2.6679
12:00:55|2.669
12:00:56|2.6705
12:00:57|2.6705
12:00:58|2.67
12:00:59|2.6702
12:01:00|2.6703
12:01:02|2.6674
12:01:02|2.6672
12:01:03|2.6677
12:01:04|2.6669
12:01:05|2.667
12:01:06|2.6689
12:01:07|2.669
12:01:08|2.669
12:01:10|2.6682
12:01:10|2.669
12:01:11|2.6687
12:01:12|2.6684
12:01:13|2.6684
12:01:15|2.6687
12:01:15|2.6695
12:01:16|2.6699
12:01:18|2.6715
12:01:18|2.672
12:01:20|2.6731
12:01:20|2.6722
12:01:21|2.6733
12:01:22|2.6731
12:01:23|2.6731
12:01:24|2.672
12:01:25|2.6716
12:01:26|2.671
12:01:27|2.671
12:01:28|2.6706
12:01:29|2.6704
12:01:31|2.6704
12:01:31|2.6712
12:01:32|2.6712
12:01:34|2.6712
12:01:34|2.6712
12:01:36|2.6712
12:01:37|2.6698
12:01:38|2.6706
12:01:39|2.6705
12:01:40|2.6705
12:01:41|2.6703
12:01:42|2.6706
12:01:43|2.6706
12:01:44|2.6702
12:01:45|2.6705
12:01:46|2.6705
12:01:47|2.6716
12:01:48|2.6719
12:01:49|2.6719
12:01:50|2.6723
12:01:51|2.6737
12:01:52|2.6733
12:01:53|2.6732
12:01:54|2.6739
12:01:55|2.6745
12:01:57|2.6763
12:01:58|2.6764
12:01:59|2.6763
12:02:00|2.6769
12:02:01|2.6771
12:02:02|2.6771
12:02:03|2.6763
12:02:04|2.6776
12:02:05|2.6776
12:02:06|2.678
12:02:07|2.6793
12:02:08|2.6793
12:02:09|2.6804
12:02:10|2.6801
12:02:11|2.6802
12:02:12|2.6803
12:02:14|2.6822
12:02:14|2.6826
12:02:15|2.684
12:02:16|2.6836
12:02:18|2.6832
12:02:18|2.6825
12:02:19|2.682
12:02:20|2.6815
12:02:21|2.6829
12:02:22|2.6806
12:02:23|2.6816
12:02:24|2.6802
12:02:25|2.6792
12:02:26|2.6777
12:02:27|2.6779
12:02:28|2.6789
12:02:30|2.6776
12:02:30|2.6773
12:02:31|2.6777
12:02:32|2.6754
12:02:33|2.677
12:02:35|2.6774
12:02:35|2.6769
12:02:37|2.6775
12:02:37|2.6779
12:02:39|2.6784
12:02:40|2.6787
12:02:41|2.6788
12:02:41|2.6796
12:02:43|2.6801
12:02:44|2.6807
12:02:45|2.681
12:02:45|2.6812
12:02:47|2.6812
12:02:47|2.6798
12:02:48|2.682
12:02:50|2.682
12:02:51|2.682
12:02:52|2.682
12:02:52|2.6821
12:02:54|2.6826
12:02:54|2.684
12:02:56|2.6846
12:02:57|2.6833
12:02:59|2.683
12:03:00|2.683
12:03:00|2.6845
12:03:01|2.6834
12:03:02|2.684
12:03:03|2.6849
12:03:04|2.6852
12:03:05|2.685
12:03:06|2.6865
12:03:07|2.6865
12:03:08|2.6865
12:03:09|2.6877
12:03:10|2.6876
12:03:11|2.6887
12:03:12|2.6911
12:03:13|2.6903
12:03:15|2.6897
12:03:16|2.6879
12:03:16|2.6894
12:03:18|2.6884
12:03:19|2.6899
12:03:20|2.6901
12:03:21|2.6894
12:03:22|2.6894
12:03:23|2.6906
12:03:24|2.6898
12:03:25|2.69
12:03:26|2.6886
12:03:27|2.6896
12:03:28|2.6901
12:03:29|2.6897
12:03:30|2.69
12:03:31|2.6903
12:03:32|2.6908
12:03:33|2.6907
12:03:34|2.6933
12:03:35|2.6931
12:03:36|2.693
12:03:37|2.6932
12:03:38|2.6928
12:03:39|2.6937
12:03:40|2.6925
12:03:41|2.6912
12:03:42|2.6913
12:03:43|2.6909
12:03:44|2.6906
12:03:45|2.6896
12:03:46|2.6904
12:03:47|2.691
12:03:48|2.6907
12:03:49|2.6907
12:03:51|2.688
12:03:52|2.6879
12:03:54|2.6863
12:03:55|2.6849
12:03:55|2.6873
12:03:56|2.6875
12:03:58|2.6875
12:03:59|2.6882
12:03:59|2.6884
12:04:01|2.6876
12:04:02|2.6882
12:04:03|2.6887
12:04:03|2.6892
12:04:05|2.6898
12:04:05|2.69
12:04:07|2.6907
12:04:08|2.6904
12:04:09|2.6904
12:04:10|2.6903
12:04:11|2.6902
12:04:12|2.6898
12:04:13|2.6891
12:04:14|2.689
12:04:15|2.6871
12:04:16|2.6885
12:04:17|2.6898
12:04:18|2.6904
12:04:19|2.6907
12:04:20|2.6917
12:04:21|2.6919
12:04:22|2.6903
12:04:23|2.692
12:04:24|2.6922
12:04:25|2.6918
12:04:26|2.6928
12:04:27|2.6934
12:04:28|2.694
12:04:29|2.6945
12:04:30|2.6934
12:04:31|2.6915
12:04:32|2.6909
12:04:33|2.6913
12:04:34|2.6909
12:04:35|2.6908
12:04:36|2.6911
12:04:37|2.692
12:04:38|2.6924
12:04:39|2.6919
12:04:40|2.6925
12:04:41|2.692
12:04:42|2.6925
12:04:43|2.6938
12:04:44|2.6928
12:04:45|2.6928
12:04:46|2.6928
12:04:47|2.6924
12:04:48|2.6925
12:04:49|2.6934
12:04:50|2.6929
12:04:51|2.6932
12:04:53|2.6945
12:04:53|2.6947
12:04:55|2.6937
12:04:56|2.6934
12:04:57|2.695
12:04:57|2.6959
12:04:59|2.6963
12:05:00|2.6959
12:05:01|2.6963
12:05:02|2.6969
12:05:03|2.696
12:05:04|2.6944
12:05:05|2.695
12:05:06|2.6954
12:05:07|2.6953
12:05:08|2.6967
12:05:09|2.697
12:05:10|2.6969
12:05:11|2.6966
12:05:12|2.6966
12:05:13|2.6962
12:05:14|2.6959
12:05:15|2.6963
12:05:16|2.6962
12:05:17|2.6961
12:05:18|2.6954
12:05:19|2.695
12:05:20|2.6956
12:05:21|2.6948
12:05:22|2.6948
12:05:23|2.6945
12:05:24|2.6961
12:05:25|2.6963
12:05:26|2.6957
12:05:27|2.6963
12:05:28|2.6959
12:05:29|2.6961
12:05:30|2.6962
12:05:31|2.697
12:05:32|2.6961
12:05:33|2.6961
12:05:34|2.6961
12:05:36|2.6961
12:05:36|2.6946
12:05:37|2.6946
12:05:38|2.6946
12:05:39|2.6946
12:05:40|2.6944
12:05:41|2.6966
12:05:42|2.6968
12:05:43|2.6966
12:05:44|2.6958
12:05:45|2.6957
12:05:46|2.6958
12:05:47|2.695
12:05:48|2.6874
12:05:49|2.6898
12:05:50|2.6945
12:05:51|2.6936
12:05:53|2.6938
12:05:55|2.6938
12:05:55|2.6967
12:05:57|2.698
12:05:58|2.6987
12:05:59|2.6975
12:06:00|2.6974
12:06:01|2.6969
12:06:03|2.6967
12:06:04|2.6968
12:06:04|2.6971
12:06:06|2.6965
12:06:07|2.6971
12:06:08|2.6967
12:06:08|2.6965
12:06:10|2.6957
12:06:11|2.6968
12:06:12|2.6977
12:06:13|2.6977
12:06:13|2.6974
12:06:14|2.6976
12:06:16|2.6968
12:06:17|2.6971
12:06:18|2.6989
12:06:19|2.6985
12:06:20|2.6974
12:06:21|2.6951
12:06:22|2.696
12:06:23|2.6933
12:06:24|2.6929
12:06:25|2.6944
12:06:26|2.6952
12:06:28|2.694
12:06:28|2.695
12:06:30|2.6949
12:06:30|2.6985
12:06:31|2.6971
12:06:32|2.6982
12:06:33|2.6968
12:06:34|2.6978
12:06:35|2.6975
12:06:36|2.6975
12:06:37|2.698
12:06:38|2.6988
12:06:39|2.6983
12:06:40|2.6983
12:06:41|2.698
12:06:42|2.699
12:06:43|2.7
12:06:45|2.6991
12:06:45|2.6992
12:06:46|2.6996
12:06:48|2.6993
12:06:49|2.7011
12:06:49|2.7027
12:06:50|2.7032
12:06:51|2.7049
12:06:52|2.7053
12:06:53|2.7055
12:06:54|2.7051
12:06:56|2.7033
12:06:57|2.7049
12:06:58|2.7037
12:06:59|2.7047
12:07:00|2.7048
12:07:02|2.7054
12:07:02|2.7051
12:07:03|2.705
12:07:04|2.705
12:07:05|2.7058
12:07:06|2.7058
12:07:08|2.7079
12:07:08|2.707
12:07:10|2.7072
12:07:10|2.7074
12:07:12|2.7077
12:07:12|2.707
12:07:15|2.7081
12:07:15|2.707
12:07:17|2.7051
12:07:18|2.7076
12:07:18|2.7069
12:07:19|2.7076
12:07:20|2.7086
12:07:21|2.7098
12:07:22|2.7132
12:07:23|2.7131
12:07:24|2.7136
12:07:25|2.7132
12:07:26|2.7132
12:07:27|2.7124
12:07:29|2.7137
12:07:29|2.7122
12:07:30|2.7137
12:07:31|2.7139
12:07:32|2.7147
12:07:33|2.7125
12:07:34|2.7114
12:07:35|2.7115
12:07:36|2.7116
12:07:37|2.7112
12:07:38|2.7096
12:07:39|2.7101
12:07:42|2.71
12:07:42|2.7114
12:07:43|2.7116
12:07:44|2.7113
12:07:45|2.7106
12:07:46|2.7104
12:07:47|2.7102
12:07:48|2.7107
12:07:50|2.71
12:07:51|2.7093
12:07:52|2.7096
12:07:52|2.7091
12:07:54|2.7093
12:07:55|2.7096
12:07:56|2.7092
12:07:58|2.7086
12:07:58|2.7113
12:08:00|2.7114
12:08:00|2.7114
12:08:02|2.7115
12:08:03|2.7116
12:08:04|2.7116
12:08:04|2.7129
12:08:06|2.7139
12:08:07|2.7138
12:08:07|2.7133
12:08:08|2.7135
12:08:10|2.7135
12:08:11|2.713
12:08:12|2.713
12:08:13|2.7129
12:08:14|2.7109
12:08:15|2.7096
12:08:16|2.71
12:08:17|2.7093
12:08:18|2.7093
12:08:19|2.7089
12:08:20|2.7092
12:08:22|2.7106
12:08:22|2.7101
12:08:23|2.7082
12:08:25|2.7077
12:08:26|2.7081
12:08:26|2.7102
12:08:27|2.7105
12:08:28|2.7129
12:08:30|2.7105
12:08:30|2.7099
12:08:31|2.7106
12:08:32|2.7108
12:08:33|2.71
12:08:34|2.7099
12:08:35|2.709
12:08:37|2.709
12:08:37|2.7115
12:08:38|2.7115
12:08:39|2.7096
12:08:41|2.7113
12:08:41|2.7115
12:08:43|2.7117
12:08:43|2.7117
12:08:45|2.7114
12:08:45|2.7106
12:08:46|2.7106
12:08:48|2.7112
12:08:48|2.7109
12:08:49|2.7104
12:08:50|2.7104
12:08:51|2.7108
12:08:52|2.7126
12:08:53|2.7124
12:08:55|2.7122
12:08:56|2.7121
12:08:58|2.7111
12:08:59|2.7129
12:09:00|2.7128
12:09:01|2.7136
12:09:02|2.7139
12:09:03|2.7153
12:09:04|2.7153
12:09:05|2.7152
12:09:06|2.7146
12:09:07|2.7137
12:09:08|2.713
12:09:09|2.7114
12:09:10|2.7131
12:09:11|2.714
12:09:13|2.7143
12:09:13|2.7132
12:09:15|2.7127
12:09:15|2.7126
12:09:16|2.7126
12:09:18|2.7127
12:09:18|2.7137
12:09:20|2.7139
12:09:21|2.7134
12:09:21|2.7139
12:09:23|2.714
12:09:24|2.7143
12:09:25|2.7146
12:09:26|2.715
12:09:27|2.7151
12:09:28|2.7156
12:09:29|2.7157
12:09:30|2.7152
12:09:31|2.7154
12:09:32|2.7149
12:09:33|2.7141
12:09:34|2.7152
12:09:35|2.7152
12:09:36|2.72
12:09:37|2.7191
12:09:38|2.7194
12:09:39|2.7185
12:09:40|2.7175
12:09:41|2.7177
12:09:42|2.7187
12:09:43|2.7182
12:09:44|2.7206
12:09:45|2.7196
12:09:46|2.7202
12:09:47|2.7202
12:09:48|2.7192
12:09:49|2.7184
12:09:50|2.719
12:09:51|2.7183
12:09:53|2.7183
12:09:53|2.7199
12:09:54|2.7184
12:09:55|2.7186
12:09:56|2.7193
12:09:58|2.7196
12:09:59|2.72
12:09:59|2.718
12:10:02|2.7164
12:10:02|2.7154
12:10:04|2.7149
12:10:05|2.7119
12:10:05|2.7118
12:10:06|2.712
12:10:07|2.712
12:10:08|2.7102
12:10:10|2.7122
12:10:10|2.712
12:10:11|2.7116
12:10:13|2.7116
12:10:14|2.712
12:10:14|2.7115
12:10:15|2.7103
12:10:16|2.7108
12:10:17|2.7101
12:10:18|2.7118
12:10:19|2.712
12:10:20|2.712
12:10:21|2.7124
12:10:22|2.7125
12:10:24|2.7133
12:10:24|2.7124
12:10:26|2.7121
12:10:26|2.7172
12:10:27|2.7169
12:10:29|2.7172
12:10:29|2.7134
12:10:30|2.7134
12:10:31|2.7129
12:10:32|2.713
12:10:34|2.712
12:10:34|2.7129
12:10:35|2.7133
12:10:36|2.713
12:10:37|2.7083
12:10:39|2.7077
12:10:39|2.7077
12:10:40|2.7085
12:10:42|2.7085
12:10:42|2.7078
12:10:44|2.7086
12:10:45|2.7073
12:10:46|2.7053
12:10:47|2.7062
12:10:47|2.7062
12:10:48|2.7015
12:10:49|2.6992
12:10:51|2.6997
12:10:51|2.7
12:10:53|2.6999
12:10:54|2.6996
12:10:55|2.6995
12:10:56|2.6985
12:10:56|2.6978
12:10:57|2.6988
12:10:59|2.6995
12:11:01|2.6995
12:11:02|2.6997
12:11:02|2.7007
12:11:03|2.7008
12:11:05|2.7015
12:11:05|2.7025
12:11:06|2.7041
12:11:07|2.7036
12:11:08|2.7033
12:11:09|2.7034
12:11:10|2.7035
12:11:11|2.7032
12:11:13|2.7031
12:11:13|2.703
12:11:14|2.7022
12:11:15|2.7011
12:11:17|2.7016
12:11:18|2.7021
12:11:19|2.7021
12:11:19|2.7034
12:11:20|2.704
12:11:22|2.7038
12:11:22|2.7031
12:11:24|2.7039
12:11:25|2.704
12:11:26|2.704
12:11:26|2.7036
12:11:28|2.7045
12:11:30|2.7044
12:11:30|2.7044
12:11:32|2.7039
12:11:33|2.7049
12:11:34|2.7062
12:11:34|2.7056
12:11:36|2.7037
12:11:37|2.7038
12:11:37|2.7039
12:11:38|2.7043
12:11:40|2.7054
12:11:41|2.7062
12:11:43|2.7063
12:11:43|2.7073
12:11:46|2.706
12:11:46|2.7046
12:11:47|2.7058
12:11:48|2.7067
12:11:49|2.7064
12:11:50|2.7049
12:11:52|2.7023
12:11:52|2.7027
12:11:53|2.7013
12:11:54|2.7022
12:11:56|2.7018
12:11:56|2.7025
12:11:57|2.7027
12:11:59|2.7019
12:12:00|2.7026
12:12:01|2.7007
12:12:02|2.6997
12:12:03|2.6999
12:12:04|2.7008
12:12:05|2.7019
12:12:06|2.7048
12:12:07|2.705
12:12:08|2.7048
12:12:09|2.7044
12:12:10|2.7049
12:12:11|2.7049
12:12:12|2.7034
12:12:13|2.7033
12:12:14|2.7033
12:12:15|2.7034
12:12:16|2.7034
12:12:18|2.7034
12:12:18|2.7035
12:12:19|2.7018
12:12:20|2.7003
12:12:22|2.7
12:12:23|2.7009
12:12:23|2.7009
12:12:24|2.701
12:12:25|2.701
12:12:26|2.702
12:12:27|2.702
12:12:28|2.7
12:12:29|2.6985
12:12:31|2.6989
12:12:31|2.6991
12:12:33|2.6997
12:12:33|2.6985
12:12:35|2.6996
12:12:36|2.7024
12:12:37|2.6993
12:12:38|2.6997
12:12:39|2.6997
12:12:40|2.6993
12:12:40|2.6993
12:12:41|2.6993
12:12:42|2.6998
12:12:44|2.6993
12:12:45|2.6988
12:12:46|2.6984
12:12:47|2.6985
12:12:48|2.695
12:12:49|2.6959
12:12:50|2.6941
12:12:51|2.6932
12:12:52|2.694
12:12:53|2.6934
12:12:54|2.6886
12:12:55|2.6857
12:12:56|2.6864
12:12:57|2.687
12:12:58|2.6868
12:12:59|2.6872
12:13:00|2.6875
12:13:01|2.6899
12:13:03|2.6887
12:13:04|2.6884
12:13:05|2.6882
12:13:06|2.6893
12:13:07|2.6875
12:13:08|2.6877
12:13:09|2.6874
12:13:10|2.6867
12:13:11|2.6854
12:13:12|2.6864
12:13:13|2.687
12:13:14|2.687
12:13:15|2.6875
12:13:16|2.6886
12:13:17|2.6881
12:13:18|2.6883
12:13:19|2.6893
12:13:20|2.6894
12:13:21|2.6894
12:13:22|2.689
12:13:23|2.6892
12:13:25|2.6889
12:13:25|2.6886
12:13:26|2.6895
12:13:27|2.6888
12:13:28|2.69
12:13:29|2.6893
12:13:31|2.6893
12:13:31|2.689
12:13:33|2.6888
12:13:34|2.6884
12:13:35|2.6884
12:13:36|2.6882
12:13:37|2.6884
12:13:37|2.688
12:13:39|2.6883
12:13:40|2.6883
12:13:41|2.6883
12:13:42|2.6896
12:13:43|2.6893
12:13:44|2.6887
12:13:45|2.6887
12:13:46|2.6887
12:13:47|2.6888
12:13:48|2.6898
12:13:49|2.6898
12:13:50|2.6894
12:13:51|2.69
12:13:52|2.691
12:13:53|2.6917
12:13:54|2.6921
12:13:56|2.6921
12:13:57|2.6932
12:13:58|2.6923
12:13:58|2.6927
12:14:00|2.6919
12:14:01|2.6908
12:14:02|2.691
12:14:03|2.691
12:14:04|2.6891
12:14:05|2.6899
12:14:07|2.6916
12:14:08|2.6916
12:14:09|2.6923
12:14:09|2.6923
12:14:11|2.6923
12:14:11|2.6936
12:14:13|2.6941
12:14:14|2.6946
12:14:15|2.6944
12:14:16|2.6949
12:14:17|2.695
12:14:18|2.694
12:14:19|2.6938
12:14:21|2.6949
12:14:21|2.695
12:14:23|2.6935
12:14:24|2.693
12:14:25|2.6923
12:14:25|2.6921
12:14:26|2.693
12:14:28|2.6931
12:14:28|2.6935
12:14:30|2.6936
12:14:30|2.6936
12:14:31|2.6941
12:14:32|2.6933
12:14:33|2.6934
12:14:34|2.6944
12:14:35|2.6944
12:14:37|2.6931
12:14:37|2.6935
12:14:38|2.6898
12:14:40|2.6904
12:14:41|2.69
12:14:41|2.6898
12:14:42|2.6893
12:14:44|2.6891
12:14:44|2.6894
12:14:45|2.6901
12:14:46|2.6919
12:14:47|2.6917
12:14:48|2.6917
12:14:49|2.6929
12:14:50|2.6904
12:14:51|2.6904
12:14:53|2.6904
12:14:53|2.6902
12:14:55|2.6909
12:14:55|2.6905
12:14:56|2.6893
12:14:58|2.6899
12:14:58|2.6899
12:15:00|2.6902
12:15:00|2.6896
12:15:02|2.6898
12:15:03|2.69
12:15:05|2.69
12:15:06|2.6894
12:15:07|2.6902
12:15:08|2.6913
12:15:09|2.6906
12:15:10|2.6933
12:15:11|2.69
12:15:12|2.6911
12:15:13|2.6911
12:15:14|2.6915
12:15:15|2.6892
12:15:16|2.6892
12:15:17|2.6894
12:15:18|2.6894
12:15:19|2.6886
12:15:20|2.6893
12:15:21|2.6889
12:15:22|2.6893
12:15:23|2.6903
12:15:24|2.6903
12:15:25|2.6902
12:15:26|2.6904
12:15:28|2.69
12:15:28|2.6902
12:15:29|2.6891
12:15:30|2.6895
12:15:31|2.6894
12:15:33|2.6899
12:15:34|2.6899
12:15:34|2.6903
12:15:35|2.6912
12:15:36|2.6915
12:15:38|2.6915
12:15:38|2.6918
12:15:39|2.6919
12:15:40|2.6922
12:15:41|2.6924
12:15:43|2.6932
12:15:43|2.6945
12:15:44|2.6978
12:15:45|2.6955
12:15:46|2.6946
12:15:48|2.6945
12:15:49|2.6945
12:15:49|2.6952
12:15:50|2.6948
12:15:51|2.6937
12:15:52|2.6923
12:15:54|2.6929
12:15:54|2.6927
12:15:55|2.6938
12:15:56|2.6941
12:15:57|2.6937
12:15:58|2.6926
12:16:00|2.6929
12:16:01|2.6926
12:16:01|2.6926
12:16:03|2.6928
12:16:04|2.6912
12:16:06|2.6912
12:16:06|2.6913
12:16:08|2.6914
12:16:08|2.6919
12:16:09|2.691
12:16:10|2.6911
12:16:12|2.6918
12:16:13|2.6918
12:16:14|2.6956
12:16:15|2.6953
12:16:15|2.6952
12:16:16|2.6952
12:16:18|2.6955
12:16:18|2.6953
12:16:19|2.696
12:16:21|2.6975
12:16:21|2.6971
12:16:22|2.6965
12:16:23|2.6963
12:16:24|2.6966
12:16:26|2.6966
12:16:27|2.6964
12:16:28|2.6972
12:16:29|2.6971
12:16:30|2.6965
12:16:31|2.6965
12:16:32|2.6962
12:16:33|2.6955
12:16:34|2.6957
12:16:35|2.6924
12:16:36|2.6917
12:16:37|2.691
12:16:38|2.6908
12:16:39|2.6916
12:16:40|2.6911
12:16:41|2.6916
12:16:42|2.6916
12:16:43|2.6923
12:16:44|2.692
12:16:45|2.692
12:16:46|2.6922
12:16:47|2.6929
12:16:48|2.6929
12:16:49|2.6929
12:16:50|2.6929
12:16:51|2.6926
12:16:53|2.6926
12:16:53|2.6926
12:16:54|2.692
12:16:56|2.6918
12:16:57|2.6915
12:16:57|2.6915
12:16:58|2.6901
12:17:00|2.69
12:17:01|2.6891
12:17:02|2.6897
12:17:03|2.6892
12:17:05|2.6902
12:17:06|2.6904
12:17:06|2.6904
12:17:07|2.69
12:17:09|2.6917
12:17:09|2.6914
12:17:11|2.6903
12:17:12|2.6903
12:17:13|2.6903
12:17:13|2.6897
12:17:15|2.6889
12:17:15|2.6886
12:17:17|2.6888
12:17:18|2.6925
12:17:18|2.6928
12:17:19|2.6928
12:17:20|2.6921
12:17:22|2.6917
12:17:23|2.6912
12:17:23|2.6925
12:17:25|2.6902
12:17:26|2.6901
12:17:27|2.6901
12:17:27|2.6896
12:17:29|2.6897
12:17:29|2.6883
12:17:31|2.689
12:17:32|2.6888
12:17:33|2.6887
12:17:34|2.689
12:17:34|2.689
12:17:36|2.6888
12:17:37|2.688
12:17:38|2.6872
12:17:38|2.6865
12:17:40|2.6843
12:17:41|2.6839
12:17:42|2.6844
12:17:43|2.6857
12:17:43|2.6851
12:17:44|2.6862
12:17:46|2.6854
12:17:46|2.6859
12:17:48|2.6861
12:17:49|2.6878
12:17:49|2.687
12:17:51|2.686
12:17:52|2.6859
12:17:53|2.6837
12:17:54|2.6834
12:17:55|2.6838
12:17:56|2.6846
12:17:57|2.6846
12:17:58|2.6846
12:17:59|2.6846
12:18:00|2.6846
12:18:01|2.6845
12:18:02|2.6845
12:18:03|2.6833
12:18:04|2.6834
12:18:05|2.6833
12:18:06|2.6842
12:18:07|2.6842
12:18:09|2.6854
12:18:09|2.6854
12:18:10|2.6854
12:18:11|2.6863
12:18:13|2.6865
12:18:14|2.6892
12:18:16|2.6896
12:18:17|2.689
12:18:17|2.6902
12:18:20|2.6893
12:18:21|2.6895
12:18:21|2.6891
12:18:22|2.6897
12:18:24|2.6913
12:18:24|2.6913
12:18:25|2.6917
12:18:26|2.6917
12:18:28|2.6902
12:18:28|2.6902
12:18:30|2.6908
12:18:30|2.6899
12:18:31|2.6892
12:18:33|2.6896
12:18:34|2.6895
12:18:35|2.6885
12:18:36|2.6891
12:18:37|2.6897
12:18:38|2.6895
12:18:39|2.6899
12:18:41|2.6895
12:18:41|2.6891
12:18:42|2.6901
12:18:43|2.6902
12:18:45|2.6922
12:18:46|2.6918
12:18:46|2.6917
12:18:47|2.6919
12:18:48|2.6918
12:18:49|2.6919
12:18:50|2.6919
12:18:51|2.6919
12:18:53|2.6918
12:18:53|2.692
12:18:55|2.693
12:18:55|2.6932
12:18:57|2.6932
12:18:57|2.6942
12:18:58|2.6941
12:19:00|2.6941
12:19:01|2.6939
12:19:01|2.6977
12:19:02|2.6973
12:19:03|2.6976
12:19:04|2.6982
12:19:05|2.6991
12:19:06|2.6994
12:19:08|2.6986
12:19:09|2.6988
12:19:10|2.6986
12:19:12|2.6987
12:19:12|2.6987
12:19:14|2.6994
12:19:15|2.6989
12:19:15|2.6994
12:19:17|2.7007
12:19:18|2.7011
12:19:18|2.7021
12:19:20|2.7041
12:19:21|2.703
12:19:22|2.7017
12:19:23|2.7017
12:19:24|2.7006
12:19:25|2.7029
12:19:26|2.7018
12:19:28|2.7014
12:19:28|2.7016
12:19:29|2.7014
12:19:30|2.7014
12:19:31|2.7022
12:19:32|2.7012
12:19:34|2.6996
12:19:34|2.7003
12:19:35|2.6998
12:19:36|2.6999
12:19:37|2.6999
12:19:38|2.6999
12:19:39|2.7002
12:19:40|2.7004
12:19:41|2.7022
12:19:42|2.7021
12:19:43|2.7017
12:19:45|2.7007
12:19:45|2.7017
12:19:46|2.7013
12:19:47|2.7007
12:19:48|2.7002
12:19:49|2.6996
12:19:50|2.6994
12:19:51|2.6994
12:19:52|2.7002
12:19:54|2.7002
12:19:54|2.7002
12:19:56|2.7002
12:19:57|2.6997
12:19:58|2.7002
12:19:59|2.6996
12:20:00|2.6996
12:20:01|2.6997
12:20:02|2.6997
12:20:03|2.7005
12:20:03|2.699
12:20:05|2.6996
12:20:07|2.6976
12:20:08|2.6967
12:20:09|2.6966
12:20:10|2.6966
12:20:11|2.6961
12:20:11|2.6957
12:20:13|2.6911
12:20:14|2.6902
12:20:15|2.6898
12:20:16|2.6917
12:20:17|2.6915
12:20:18|2.6928
12:20:19|2.6932
12:20:20|2.6907
12:20:21|2.6907
12:20:22|2.693
12:20:23|2.6929
12:20:24|2.6909
12:20:25|2.6897
12:20:26|2.69
12:20:27|2.69
12:20:28|2.69
12:20:30|2.6888
12:20:30|2.6894
12:20:32|2.6896
12:20:33|2.6875
12:20:33|2.6875
12:20:35|2.6867
12:20:35|2.6867
12:20:36|2.6854
12:20:37|2.685
12:20:38|2.6846
12:20:39|2.6843
12:20:41|2.685
12:20:42|2.6851
12:20:43|2.6854
12:20:43|2.6849
12:20:44|2.6844
12:20:46|2.6844
12:20:46|2.6844
12:20:47|2.6868
12:20:48|2.6882
12:20:50|2.6882
12:20:51|2.6882
12:20:52|2.6882
12:20:52|2.6872
12:20:53|2.6872
12:20:54|2.6861
12:20:55|2.6864
12:20:56|2.6867
12:20:57|2.6862
12:20:58|2.6858
12:21:00|2.6858
12:21:00|2.6862
12:21:02|2.6863
12:21:02|2.6863
12:21:03|2.6858
12:21:04|2.6866
12:21:05|2.6866
12:21:07|2.6861
12:21:08|2.6866
12:21:09|2.6862
12:21:10|2.6866
12:21:12|2.6855
12:21:13|2.6872
12:21:13|2.6875
12:21:14|2.6875
12:21:15|2.6885
12:21:16|2.69
12:21:18|2.6907
12:21:18|2.6917
12:21:21|2.6919
12:21:22|2.6908
12:21:22|2.6924
12:21:24|2.6935
12:21:24|2.6937
12:21:26|2.6933
12:21:27|2.6949
12:21:28|2.6948
12:21:29|2.6933
12:21:30|2.6946
12:21:31|2.6937
12:21:32|2.6928
12:21:33|2.6928
12:21:34|2.6935
12:21:35|2.6929
12:21:36|2.693
12:21:37|2.6923
12:21:38|2.6911
12:21:40|2.6901
12:21:40|2.6899
12:21:41|2.6933
12:21:42|2.6957
12:21:43|2.6968
12:21:44|2.6967
12:21:45|2.6968
12:21:47|2.6963
12:21:47|2.6988
12:21:48|2.6993
12:21:49|2.6989
12:21:51|2.6991
12:21:52|2.6968
12:21:53|2.6977
12:21:54|2.6985
12:21:54|2.6984
12:21:56|2.6983
12:21:57|2.6974
12:21:58|2.6978
12:21:58|2.698
12:22:00|2.6991
12:22:00|2.6994
12:22:02|2.6994
12:22:02|2.6987
12:22:04|2.699
12:22:04|2.7002
12:22:06|2.6995
12:22:07|2.7001
12:22:09|2.6969
12:22:09|2.6985
12:22:11|2.6991
12:22:11|2.6989
12:22:13|2.6993
12:22:14|2.6988
12:22:14|2.6988
12:22:15|2.6995
12:22:17|2.7002
12:22:17|2.6994
12:22:19|2.6994
12:22:20|2.6992
12:22:21|2.7004
12:22:22|2.7005
12:22:23|2.7006
12:22:24|2.7006
12:22:25|2.7001
12:22:26|2.7012
12:22:27|2.7012
12:22:28|2.7043
12:22:29|2.7047
12:22:30|2.7046
12:22:31|2.704
12:22:32|2.7046
12:22:33|2.7035
12:22:34|2.7039
12:22:36|2.704
12:22:36|2.7048
12:22:37|2.7056
12:22:38|2.7055
12:22:40|2.7053
12:22:40|2.705
12:22:41|2.7047
12:22:43|2.7048
12:22:43|2.705
12:22:44|2.7029
12:22:45|2.7042
12:22:46|2.7036
12:22:47|2.7032
12:22:48|2.7034
12:22:49|2.7034
12:22:50|2.7036
12:22:51|2.7032
12:22:52|2.7031
12:22:53|2.7022
12:22:54|2.7033
12:22:55|2.7022
12:22:56|2.7013
12:22:57|2.7015
12:22:58|2.7012
12:22:59|2.6972
12:23:00|2.6967
12:23:02|2.6955
12:23:02|2.6948
12:23:03|2.6954
12:23:04|2.6942
12:23:06|2.6951
12:23:06|2.6943
12:23:07|2.6948
12:23:09|2.695
12:23:10|2.6964
12:23:11|2.6973
12:23:12|2.6975
12:23:14|2.6982
12:23:14|2.6989
12:23:15|2.6991
12:23:16|2.6998
12:23:18|2.6997
12:23:18|2.7003
12:23:20|2.7011
12:23:20|2.7009
12:23:22|2.7012
12:23:22|2.701
12:23:23|2.7017
12:23:25|2.7007
12:23:26|2.7009
12:23:26|2.6995
12:23:28|2.6995
12:23:28|2.6983
12:23:30|2.6986
12:23:31|2.6992
12:23:32|2.6995
12:23:33|2.6971
12:23:34|2.6976
12:23:35|2.6992
12:23:36|2.6987
12:23:38|2.6989
12:23:39|2.6983
12:23:39|2.6977
12:23:40|2.6977
12:23:41|2.6986
12:23:42|2.6989
12:23:43|2.6981
12:23:44|2.6981
12:23:45|2.697
12:23:46|2.697
12:23:47|2.6975
12:23:48|2.6965
12:23:49|2.6947
12:23:51|2.695
12:23:52|2.6967
12:23:52|2.6967
12:23:53|2.6974
12:23:54|2.6984
12:23:55|2.6985
12:23:56|2.6981
12:23:58|2.6985
12:23:58|2.6979
12:24:00|2.6969
12:24:00|2.6969
12:24:01|2.6988
12:24:02|2.6988
12:24:04|2.6997
12:24:04|2.6997
12:24:06|2.6997
12:24:06|2.7005
12:24:07|2.702
12:24:08|2.7025
12:24:09|2.7016
12:24:11|2.7057
12:24:12|2.7055
12:24:13|2.7036
12:24:14|2.7055
12:24:15|2.705
12:24:16|2.7026
12:24:17|2.7021
12:24:19|2.7023
12:24:19|2.7026
12:24:21|2.7018
12:24:22|2.7017
12:24:23|2.7008
12:24:23|2.6998
12:24:25|2.6994
12:24:26|2.7041
12:24:26|2.7034
12:24:27|2.7035
12:24:29|2.7032
12:24:30|2.7031
12:24:31|2.7032
12:24:31|2.7017
12:24:34|2.7003
12:24:34|2.7001
12:24:36|2.7021
12:24:36|2.7011
12:24:37|2.7004
12:24:38|2.7014
12:24:40|2.7011
12:24:41|2.7015
12:24:42|2.7019
12:24:42|2.7023
12:24:44|2.7008
12:24:44|2.7008
12:24:46|2.7008
12:24:47|2.7009
12:24:48|2.7009
12:24:48|2.7009
12:24:49|2.7004
12:24:51|2.7004
12:24:52|2.7015
12:24:52|2.7016
12:24:54|2.7016
12:24:55|2.7014
12:24:55|2.7013
12:24:56|2.7003
12:24:59|2.7
12:24:59|2.7005
12:25:00|2.7003
12:25:02|2.7009
12:25:03|2.7008
12:25:03|2.701
12:25:04|2.6995
12:25:05|2.6983
12:25:07|2.6972
12:25:08|2.6997
12:25:08|2.7003
12:25:09|2.6983
12:25:10|2.6975
12:25:11|2.6971
12:25:12|2.6971
12:25:13|2.6976
12:25:14|2.6981
12:25:16|2.6991
12:25:17|2.6978
12:25:18|2.6974
12:25:19|2.6975
12:25:20|2.6943
12:25:21|2.6943
12:25:22|2.6937
12:25:23|2.6932
12:25:24|2.6932
12:25:25|2.6947
12:25:26|2.6948
12:25:27|2.6957
12:25:28|2.6965
12:25:29|2.6949
12:25:30|2.6946
12:25:31|2.6944
12:25:32|2.6944
12:25:33|2.6949
12:25:34|2.6939
12:25:35|2.6939
12:25:36|2.6938
12:25:37|2.6938
12:25:38|2.6933
12:25:39|2.6934
12:25:41|2.6936
12:25:41|2.6939
12:25:42|2.6932
12:25:43|2.6931
12:25:44|2.6914
12:25:45|2.6912
12:25:46|2.691
12:25:47|2.6911
12:25:49|2.6912
12:25:49|2.6925
12:25:50|2.6935
12:25:51|2.6955
12:25:52|2.6953
12:25:53|2.6952
12:25:54|2.6952
12:25:56|2.6953
12:25:56|2.6945
12:25:57|2.6945
12:25:58|2.6953
12:26:00|2.6957
12:26:00|2.6953
12:26:01|2.6954
12:26:02|2.696
12:26:03|2.696
12:26:04|2.696
12:26:05|2.696
12:26:07|2.696
12:26:07|2.6958
12:26:08|2.6954
12:26:09|2.6954
12:26:10|2.6959
12:26:12|2.6978
12:26:14|2.6983
12:26:15|2.6956
12:26:15|2.6947
12:26:16|2.6947
12:26:18|2.6954
12:26:18|2.6954
12:26:20|2.6954
12:26:21|2.6942
12:26:21|2.6928
12:26:23|2.6912
12:26:24|2.69
12:26:25|2.6889
12:26:26|2.6889
12:26:27|2.6881
12:26:28|2.6905
12:26:29|2.69
12:26:30|2.689
12:26:31|2.685
12:26:32|2.685
12:26:33|2.6853
12:26:34|2.6857
12:26:35|2.6858
12:26:36|2.686
12:26:37|2.6853
12:26:38|2.6858
12:26:39|2.6857
12:26:40|2.6861
12:26:41|2.686
12:26:42|2.6849
12:26:43|2.6847
12:26:44|2.684
12:26:45|2.6849
12:26:46|2.6849
12:26:47|2.6855
12:26:48|2.6852
12:26:49|2.6867
12:26:50|2.6869
12:26:51|2.6869
12:26:52|2.6866
12:26:53|2.6866
12:26:54|2.6866
12:26:55|2.6866
12:26:56|2.6866
12:26:57|2.6878
12:26:58|2.6872
12:26:59|2.6884
12:27:00|2.6884
12:27:01|2.688
12:27:02|2.6889
12:27:03|2.6891
12:27:04|2.6878
12:27:05|2.6878
12:27:06|2.6876
12:27:07|2.6882
12:27:08|2.6883
12:27:10|2.6889
12:27:11|2.6894
12:27:11|2.6891
12:27:13|2.6894
12:27:15|2.6883
12:27:16|2.6885
12:27:17|2.6889
12:27:17|2.6889
12:27:18|2.6883
12:27:20|2.6883
12:27:21|2.6894
12:27:23|2.6898
12:27:24|2.6892
12:27:24|2.6892
12:27:26|2.6891
12:27:27|2.6886
12:27:27|2.6896
12:27:28|2.6891
12:27:29|2.6889
12:27:31|2.6891
12:27:31|2.6891
12:27:32|2.6885
12:27:34|2.6894
12:27:35|2.6894
12:27:35|2.6889
12:27:36|2.6888
12:27:37|2.6888
12:27:38|2.6888
12:27:40|2.6897
12:27:40|2.69
12:27:42|2.6899
12:27:43|2.6899
12:27:43|2.6901
12:27:45|2.6903
12:27:45|2.6903
12:27:47|2.69
12:27:48|2.6907
12:27:49|2.6903
12:27:50|2.6903
12:27:51|2.6903
12:27:52|2.6897
12:27:53|2.6897
12:27:54|2.69
12:27:55|2.6906
12:27:56|2.6906
12:27:57|2.6906
12:27:58|2.6906
12:27:59|2.6906
12:28:00|2.6904
12:28:01|2.691
12:28:02|2.6916
12:28:03|2.6916
12:28:04|2.6909
12:28:05|2.6908
12:28:06|2.6925
12:28:07|2.6929
12:28:08|2.693
12:28:09|2.6935
12:28:10|2.6941
12:28:11|2.6941
12:28:12|2.694
12:28:13|2.6934
12:28:15|2.6934
12:28:15|2.6934
12:28:16|2.6933
12:28:17|2.6935
12:28:18|2.6935
12:28:20|2.6926
12:28:20|2.6927
12:28:22|2.6931
12:28:22|2.694
12:28:24|2.6939
12:28:25|2.6939
12:28:25|2.694
12:28:27|2.694
12:28:28|2.694
12:28:29|2.6938
12:28:30|2.6946
12:28:31|2.6953
12:28:32|2.6953
12:28:33|2.6958
12:28:33|2.6959
12:28:37|2.6961
12:28:38|2.6952
12:28:39|2.695
12:28:40|2.6946
12:28:41|2.6939
12:28:43|2.6946
12:28:43|2.6946
12:28:44|2.6954
12:28:45|2.6949
12:28:46|2.6946
12:28:48|2.6952
12:28:48|2.6947
12:28:49|2.6957
12:28:50|2.6951
12:28:52|2.6954
12:28:52|2.6954
12:28:54|2.6955
12:28:55|2.6959
12:28:56|2.6959
12:28:57|2.6955
12:28:57|2.6955
12:28:59|2.6959
12:28:59|2.6963
12:29:00|2.6962
12:29:02|2.6975
12:29:03|2.6969
12:29:05|2.6961
12:29:05|2.6959
12:29:06|2.6959
12:29:07|2.6965
12:29:08|2.6965
12:29:09|2.6963
12:29:10|2.6976
12:29:11|2.6976
12:29:13|2.6976
12:29:14|2.6973
12:29:15|2.6957
12:29:16|2.6947
12:29:18|2.6921
12:29:19|2.6935
12:29:19|2.6933
12:29:21|2.694
12:29:21|2.6946
12:29:23|2.6946
12:29:25|2.6934
12:29:26|2.6931
12:29:27|2.6941
12:29:27|2.6953
12:29:28|2.696
12:29:29|2.696
12:29:31|2.6968
12:29:31|2.698
12:29:32|2.6972
12:29:33|2.6972
12:29:34|2.6967
12:29:35|2.6967
12:29:36|2.6967
12:29:37|2.6967
12:29:38|2.6977
12:29:39|2.698
12:29:40|2.6985
12:29:41|2.6994
12:29:42|2.6965
12:29:43|2.6963
12:29:45|2.6965
12:29:45|2.6972
12:29:46|2.6972
12:29:47|2.6975
12:29:49|2.7
12:29:49|2.6996
12:29:50|2.6994
12:29:51|2.7
12:29:53|2.6997
12:29:53|2.6991
12:29:54|2.6991
12:29:55|2.6991
12:29:57|2.6996
12:29:58|2.7001
12:29:58|2.6983
12:29:59|2.6983
12:30:01|2.6994
12:30:01|2.6987
12:30:03|2.6978
12:30:04|2.6984
12:30:05|2.6948
12:30:07|2.6942
12:30:07|2.6947
12:30:08|2.6937
12:30:09|2.6938
12:30:11|2.695
12:30:11|2.6956
12:30:12|2.6946
12:30:13|2.6931
12:30:15|2.6922
12:30:17|2.6922
12:30:17|2.6927
12:30:19|2.6929
12:30:19|2.6929
12:30:20|2.6927
12:30:21|2.6935
12:30:22|2.696
12:30:24|2.6972
12:30:25|2.6954
12:30:26|2.6949
12:30:27|2.6946
12:30:28|2.6936
12:30:29|2.6948
12:30:30|2.6967
12:30:31|2.6974
12:30:32|2.6974
12:30:34|2.6959
12:30:34|2.6955
12:30:35|2.6955
12:30:36|2.6947
12:30:38|2.6945
12:30:38|2.6944
12:30:39|2.694
12:30:40|2.6936
12:30:41|2.6944
12:30:42|2.6946
12:30:43|2.6957
12:30:44|2.6954
12:30:45|2.6936
12:30:46|2.6936
12:30:47|2.693
12:30:48|2.6929
12:30:50|2.6923
12:30:52|2.6916
12:30:52|2.6925
12:30:53|2.6925
12:30:54|2.6915
12:30:56|2.6911
12:30:57|2.6903
12:30:57|2.691
12:30:58|2.6906
12:31:00|2.69
12:31:00|2.6904
12:31:01|2.6885
12:31:02|2.689
12:31:03|2.6886
12:31:04|2.6895
12:31:05|2.6914
12:31:06|2.6918
12:31:08|2.6921
12:31:08|2.6908
12:31:09|2.6921
12:31:10|2.6925
12:31:11|2.693
12:31:12|2.693
12:31:13|2.6934
12:31:14|2.6932
12:31:16|2.6944
12:31:18|2.695
12:31:18|2.6966
12:31:20|2.695
12:31:21|2.6954
12:31:22|2.6954
12:31:22|2.6952
12:31:24|2.696
12:31:25|2.6966
12:31:25|2.6973
12:31:27|2.6964
12:31:28|2.6954
12:31:29|2.6954
12:31:30|2.694
12:31:31|2.6949
12:31:32|2.695
12:31:33|2.695
12:31:34|2.6967
12:31:35|2.697
12:31:36|2.6957
12:31:37|2.6962
12:31:38|2.6962
12:31:39|2.6948
12:31:40|2.6943
12:31:41|2.695
12:31:42|2.6949
12:31:43|2.6946
12:31:45|2.6922
12:31:46|2.6915
12:31:47|2.6922
12:31:47|2.6929
12:31:48|2.6945
12:31:49|2.6928
12:31:50|2.6945
12:31:51|2.696
12:31:52|2.6963
12:31:53|2.6959
12:31:54|2.6956
12:31:55|2.6957
12:31:56|2.6945
12:31:57|2.6944
12:31:58|2.6944
12:31:59|2.6941
12:32:00|2.6939
12:32:02|2.6931
12:32:02|2.6917
12:32:03|2.6921
12:32:04|2.6915
12:32:05|2.6912
12:32:06|2.6926
12:32:07|2.6919
12:32:08|2.6927
12:32:09|2.6927
12:32:10|2.6934
12:32:11|2.6927
12:32:13|2.693
12:32:13|2.6933
12:32:14|2.6933
12:32:15|2.6924
12:32:17|2.6916
12:32:18|2.6926
12:32:19|2.6925
12:32:20|2.6929
12:32:21|2.6942
12:32:22|2.6937
12:32:24|2.6937
12:32:25|2.6942
12:32:26|2.694
12:32:27|2.694
12:32:28|2.694
12:32:30|2.694
12:32:31|2.6941
12:32:31|2.694
12:32:32|2.6949
12:32:33|2.6949
12:32:34|2.6949
12:32:35|2.6951
12:32:36|2.6953
12:32:37|2.6949
12:32:39|2.6953
12:32:40|2.6949
12:32:41|2.6965
12:32:42|2.6971
12:32:43|2.6965
12:32:44|2.6967
12:32:45|2.6955
12:32:46|2.694
12:32:47|2.694
12:32:48|2.6932
12:32:49|2.6947
12:32:50|2.6949
12:32:51|2.6949
12:32:52|2.6949
12:32:53|2.6948
12:32:54|2.6943
12:32:55|2.693
12:32:57|2.6938
12:32:58|2.6938
12:32:59|2.6945
12:32:59|2.694
12:33:01|2.694
12:33:02|2.694
12:33:03|2.696
12:33:04|2.6961
12:33:05|2.6961
12:33:06|2.6958
12:33:07|2.6966
12:33:09|2.6966
12:33:10|2.6968
12:33:11|2.6965
12:33:12|2.6968
12:33:13|2.6964
12:33:14|2.6964
12:33:15|2.6971
12:33:16|2.6986
12:33:17|2.6971
12:33:18|2.6967
12:33:20|2.696
12:33:20|2.696
12:33:21|2.696
12:33:22|2.6973
12:33:24|2.6973
12:33:25|2.697
12:33:26|2.6958
12:33:27|2.6958
12:33:28|2.6963
12:33:29|2.6968
12:33:30|2.6968
12:33:32|2.6968
12:33:33|2.696
12:33:33|2.696
12:33:34|2.6958
12:33:35|2.6959
12:33:37|2.6969
12:33:37|2.6969
12:33:38|2.6969
12:33:39|2.6969
12:33:40|2.6974
12:33:41|2.6978
12:33:43|2.6978
12:33:43|2.6993
12:33:44|2.6993
12:33:45|2.7
12:33:46|2.6994
12:33:48|2.6994
12:33:49|2.6987
12:33:50|2.699
12:33:51|2.698
12:33:52|2.6977
12:33:53|2.6977
12:33:54|2.6976
12:33:55|2.6976
12:33:56|2.6977
12:33:57|2.6977
12:33:58|2.6977
12:33:59|2.6972
12:34:00|2.6965
12:34:01|2.6967
12:34:02|2.6967
12:34:03|2.6961
12:34:04|2.6963
12:34:05|2.6963
12:34:06|2.6959
12:34:07|2.696
12:34:08|2.6962
12:34:09|2.6962
12:34:10|2.6987
12:34:11|2.6983
12:34:12|2.6983
12:34:13|2.6983
12:34:14|2.6983
12:34:15|2.6983
12:34:17|2.6983
12:34:17|2.699
12:34:19|2.699
12:34:20|2.6994
12:34:21|2.6997
12:34:23|2.6995
12:34:24|2.6995
12:34:25|2.7005
12:34:26|2.7005
12:34:27|2.6999
12:34:28|2.6971
12:34:29|2.6979
12:34:30|2.6981
12:34:31|2.6984
12:34:32|2.6984
12:34:33|2.6973
12:34:34|2.698
12:34:35|2.698
12:34:36|2.698
12:34:37|2.6981
12:34:38|2.6959
12:34:39|2.6954
12:34:40|2.6954
12:34:42|2.6954
12:34:42|2.6936
12:34:44|2.6936
12:34:44|2.6933
12:34:45|2.6934
12:34:46|2.692
12:34:47|2.69
12:34:49|2.6899
12:34:49|2.6899
12:34:50|2.6911
12:34:51|2.6911
12:34:52|2.6909
12:34:53|2.6915
12:34:54|2.6925
12:34:56|2.6924
12:34:56|2.6935
12:34:58|2.6933
12:34:59|2.6933
12:35:00|2.6938
12:35:01|2.6942
12:35:02|2.6929
12:35:02|2.6936
12:35:04|2.6936
12:35:05|2.6942
12:35:06|2.6947
12:35:06|2.6954
12:35:08|2.6952
12:35:09|2.6948
12:35:11|2.6944
12:35:11|2.693
12:35:12|2.693
12:35:13|2.693
12:35:14|2.693
12:35:15|2.6901
12:35:16|2.6901
12:35:17|2.6912
12:35:18|2.6908
12:35:19|2.6902
12:35:21|2.69
12:35:22|2.6909
12:35:24|2.6898
12:35:24|2.69
12:35:26|2.6897
12:35:26|2.6894
12:35:27|2.6893
12:35:29|2.6891
12:35:30|2.6891
12:35:30|2.6882
12:35:32|2.6893
12:35:33|2.6891
12:35:33|2.6888
12:35:34|2.6886
12:35:35|2.6923
12:35:36|2.6928
12:35:37|2.6928
12:35:39|2.6972
12:35:41|2.6981
12:35:41|2.698
12:35:43|2.6989
12:35:43|2.6985
12:35:44|2.6969
12:35:46|2.6963
12:35:46|2.6964
12:35:48|2.6961
12:35:48|2.6968
12:35:49|2.6968
12:35:50|2.6962
12:35:51|2.6967
12:35:53|2.6956
12:35:53|2.6959
12:35:55|2.6954
12:35:55|2.6952
12:35:56|2.6952
12:35:58|2.6944
12:35:58|2.6943
12:36:00|2.6941
12:36:01|2.6946
12:36:01|2.6956
12:36:03|2.6951
12:36:04|2.696
12:36:04|2.6962
12:36:06|2.6962
12:36:07|2.6962
12:36:07|2.6967
12:36:08|2.6967
12:36:10|2.6967
12:36:11|2.6967
12:36:12|2.6965
12:36:13|2.6988
12:36:14|2.6983
12:36:15|2.7001
12:36:16|2.702
12:36:16|2.7018
12:36:18|2.7016
12:36:19|2.7012
12:36:19|2.7021
12:36:22|2.7006
12:36:23|2.6996
12:36:25|2.7022
12:36:25|2.7018
12:36:27|2.7024
12:36:27|2.7024
12:36:28|2.7024
12:36:30|2.7024
12:36:30|2.7047
12:36:32|2.7047
12:36:33|2.705
12:36:34|2.705
12:36:34|2.7042
12:36:36|2.7033
12:36:36|2.7034
12:36:37|2.7037
12:36:39|2.704
12:36:40|2.704
12:36:40|2.7034
12:36:41|2.7035
12:36:42|2.7037
12:36:43|2.7044
12:36:44|2.7039
12:36:45|2.7041
12:36:47|2.7041
12:36:48|2.7043
12:36:49|2.7037
12:36:50|2.7025
12:36:51|2.7025
12:36:52|2.7027
12:36:53|2.7027
12:36:54|2.7027
12:36:55|2.7027
12:36:56|2.7027
12:36:57|2.7036
12:36:59|2.7031
12:36:59|2.7011
12:37:00|2.7009
12:37:01|2.7014
12:37:03|2.7009
12:37:03|2.6999
12:37:04|2.6995
12:37:06|2.6986
12:37:06|2.6976
12:37:07|2.6968
12:37:09|2.6962
12:37:10|2.6964
12:37:11|2.697
12:37:12|2.698
12:37:12|2.6977
12:37:13|2.6981
12:37:15|2.6981
12:37:15|2.6993
12:37:16|2.6991
12:37:18|2.6985
12:37:19|2.6981
12:37:19|2.6978
12:37:20|2.6985
12:37:22|2.6985
12:37:23|2.6987
12:37:24|2.6985
12:37:25|2.6988
12:37:26|2.6984
12:37:27|2.6988
12:37:28|2.6951
12:37:30|2.6955
12:37:31|2.6957
12:37:32|2.6951
12:37:33|2.6948
12:37:34|2.6951
12:37:35|2.6949
12:37:36|2.6941
12:37:37|2.6941
12:37:38|2.6948
12:37:39|2.6948
12:37:40|2.6948
12:37:41|2.6948
12:37:42|2.694
12:37:43|2.6934
12:37:44|2.6941
12:37:45|2.6946
12:37:46|2.6949
12:37:47|2.6949
12:37:48|2.6942
12:37:49|2.6948
12:37:50|2.6943
12:37:51|2.6943
12:37:52|2.6942
12:37:53|2.6936
12:37:54|2.6936
12:37:55|2.6936
12:37:56|2.6936
12:37:57|2.6936
12:37:58|2.6936
12:37:59|2.694
12:38:00|2.6942
12:38:01|2.6942
12:38:02|2.6943
12:38:03|2.6943
12:38:04|2.694
12:38:05|2.694
12:38:06|2.6932
12:38:07|2.6926
12:38:08|2.6926
12:38:09|2.6926
12:38:11|2.6905
12:38:11|2.6872
12:38:13|2.6872
12:38:13|2.6867
12:38:14|2.687
12:38:15|2.6867
12:38:16|2.6857
12:38:17|2.6861
12:38:18|2.6861
12:38:19|2.6867
12:38:20|2.6889
12:38:21|2.6897
12:38:23|2.69
12:38:24|2.6907
12:38:26|2.6905
12:38:26|2.6889
12:38:27|2.6887
12:38:29|2.6882
12:38:29|2.6882
12:38:30|2.6875
12:38:31|2.6881
12:38:32|2.6877
12:38:33|2.688
12:38:35|2.6886
12:38:35|2.6886
12:38:36|2.6886
12:38:37|2.6886
12:38:38|2.6886
12:38:40|2.6885
12:38:40|2.6886
12:38:42|2.6895
12:38:42|2.6886
12:38:43|2.6894
12:38:44|2.6899
12:38:46|2.6902
12:38:46|2.6898
12:38:48|2.6904
12:38:49|2.6898
12:38:50|2.6935
12:38:50|2.6933
12:38:51|2.6927
12:38:52|2.6927
12:38:53|2.6927
12:38:54|2.6927
12:38:55|2.6927
12:38:56|2.6927
12:38:58|2.6927
12:38:59|2.6927
12:39:00|2.6917
12:39:01|2.6919
12:39:01|2.6919
12:39:02|2.6926
12:39:03|2.6929
12:39:04|2.6929
12:39:05|2.6933
12:39:07|2.6946
12:39:08|2.6938
12:39:08|2.6938
12:39:10|2.6938
12:39:10|2.694
12:39:12|2.694
12:39:12|2.694
12:39:13|2.694
12:39:14|2.694
12:39:15|2.696
12:39:17|2.696
12:39:18|2.6962
12:39:19|2.696
12:39:19|2.696
12:39:21|2.6964
12:39:22|2.6964
12:39:23|2.6964
12:39:25|2.6964
12:39:26|2.6964
12:39:26|2.6959
12:39:28|2.6959
12:39:28|2.696
12:39:29|2.6957
12:39:30|2.6947
12:39:31|2.6947
12:39:33|2.6936
12:39:33|2.6942
12:39:34|2.6942
12:39:35|2.6943
12:39:36|2.6942
12:39:38|2.6942
12:39:38|2.6942
12:39:40|2.6942
12:39:40|2.6938
12:39:42|2.6939
12:39:42|2.6939
12:39:44|2.6939
12:39:44|2.6939
12:39:45|2.6941
12:39:47|2.694
12:39:48|2.694
12:39:48|2.694
12:39:50|2.6922
12:39:50|2.692
12:39:52|2.6914
12:39:53|2.6911
12:39:54|2.691
12:39:54|2.6894
12:39:56|2.6894
12:39:57|2.6897
12:39:58|2.6897
12:39:59|2.6897
12:39:59|2.6893
12:40:00|2.6888
12:40:02|2.6894
12:40:03|2.6896
12:40:03|2.6888
12:40:04|2.6887
12:40:06|2.6876
12:40:07|2.6886
12:40:07|2.6888
12:40:09|2.6882
12:40:10|2.689
12:40:10|2.6897
12:40:12|2.6895
12:40:12|2.6895
12:40:14|2.6893
12:40:15|2.6893
12:40:16|2.6882
12:40:17|2.6882
12:40:18|2.6875
12:40:19|2.6875
12:40:20|2.6883
12:40:21|2.6885
12:40:22|2.6879
12:40:23|2.6879
12:40:24|2.6878
12:40:26|2.6878
12:40:27|2.6875
12:40:29|2.687
12:40:30|2.687
12:40:30|2.6881
12:40:32|2.6892
12:40:33|2.6879
12:40:35|2.6875
12:40:35|2.6875
12:40:36|2.6875
12:40:38|2.6877
12:40:39|2.6889
12:40:39|2.6889
12:40:40|2.69
12:40:42|2.69
12:40:42|2.69
12:40:43|2.6893
12:40:44|2.6896
12:40:46|2.6898
12:40:46|2.6902
12:40:47|2.6902
12:40:48|2.6898
12:40:50|2.6902
12:40:51|2.6902
12:40:52|2.69
12:40:52|2.6882
12:40:53|2.6886
12:40:55|2.6888
12:40:56|2.6888
12:40:57|2.6888
12:40:58|2.6883
12:40:58|2.6888
12:41:00|2.6888
12:41:00|2.6886
12:41:02|2.6886
12:41:03|2.6894
12:41:04|2.689
12:41:04|2.689
12:41:05|2.689
12:41:07|2.689
12:41:07|2.6894
12:41:09|2.6894
12:41:10|2.6894
12:41:10|2.6894
12:41:11|2.69
12:41:13|2.69
12:41:13|2.6901
12:41:15|2.6891
12:41:16|2.6891
12:41:17|2.6891
12:41:18|2.6889
12:41:18|2.6892
12:41:20|2.6892
12:41:21|2.6892
12:41:22|2.6892
12:41:22|2.6888
12:41:24|2.6881
12:41:24|2.6877
12:41:25|2.6867
12:41:28|2.6867
12:41:28|2.6867
12:41:30|2.6857
12:41:31|2.6853
12:41:32|2.6849
12:41:33|2.6851
12:41:33|2.6858
12:41:34|2.6848
12:41:35|2.6847
12:41:36|2.6845
12:41:37|2.684
12:41:39|2.684
12:41:40|2.6834
12:41:40|2.6836
12:41:42|2.6822
12:41:43|2.6816
12:41:43|2.6812
12:41:45|2.6809
12:41:45|2.6791
12:41:46|2.6797
12:41:47|2.6799
12:41:49|2.6805
12:41:49|2.68
12:41:50|2.6794
12:41:52|2.6789
12:41:52|2.6792
12:41:53|2.6789
12:41:54|2.6792
12:41:56|2.6791
12:41:56|2.6791
12:41:57|2.6791
12:41:58|2.6786
12:41:59|2.68
12:42:00|2.6793
12:42:01|2.6795
12:42:02|2.6791
12:42:03|2.6795
12:42:05|2.6795
12:42:06|2.6786
12:42:06|2.6786
12:42:08|2.6799
12:42:09|2.6797
12:42:10|2.6797
12:42:11|2.6798
12:42:11|2.6798
12:42:13|2.6793
12:42:13|2.6802
12:42:15|2.6797
12:42:16|2.6802
12:42:17|2.6809
12:42:18|2.682
12:42:18|2.6817
12:42:19|2.6817
12:42:20|2.6817
12:42:22|2.6812
12:42:23|2.6812
12:42:24|2.6812
12:42:24|2.6812
12:42:26|2.6812
12:42:27|2.6788
12:42:29|2.6787
12:42:30|2.6787
12:42:31|2.6786
12:42:33|2.6779
12:42:34|2.6777
12:42:35|2.6783
12:42:36|2.6786
12:42:37|2.6786
12:42:38|2.6789
12:42:39|2.6789
12:42:40|2.6795
12:42:41|2.6795
12:42:42|2.6822
12:42:43|2.6833
12:42:44|2.6833
12:42:45|2.6823
12:42:46|2.6819
12:42:47|2.6817
12:42:48|2.6817
12:42:49|2.6823
12:42:50|2.6833
12:42:51|2.6833
12:42:52|2.6833
12:42:53|2.6833
12:42:54|2.6855
12:42:55|2.6859
12:42:56|2.6859
12:42:57|2.6844
12:42:58|2.6839
12:42:59|2.6838
12:43:00|2.6838
12:43:01|2.6841
12:43:02|2.685
12:43:03|2.6843
12:43:04|2.6824
12:43:05|2.6817
12:43:06|2.6819
12:43:07|2.6818
12:43:08|2.6826
12:43:09|2.68
12:43:10|2.6788
12:43:11|2.6753
12:43:12|2.6742
12:43:13|2.6756
12:43:14|2.6743
12:43:15|2.6747
12:43:16|2.6738
12:43:17|2.6732
12:43:18|2.6709
12:43:19|2.6707
12:43:20|2.671
12:43:21|2.6726
12:43:22|2.6711
12:43:23|2.669
12:43:24|2.669
12:43:25|2.6686
12:43:26|2.6687
12:43:27|2.669
12:43:28|2.6686
12:43:30|2.669
12:43:31|2.6685
12:43:32|2.6684
12:43:33|2.6681
12:43:34|2.6676
12:43:34|2.6679
12:43:36|2.6685
12:43:37|2.6675
12:43:38|2.6666
12:43:39|2.667
12:43:40|2.6669
12:43:40|2.6669
12:43:42|2.6668
12:43:43|2.667
12:43:43|2.6669
12:43:45|2.6675
12:43:46|2.6673
12:43:47|2.6667
12:43:48|2.6674
12:43:49|2.6699
12:43:50|2.6696
12:43:51|2.6692
12:43:52|2.6691
12:43:53|2.6705
12:43:54|2.6681
12:43:54|2.671
12:43:56|2.6705
12:43:57|2.6708
12:43:58|2.67
12:44:00|2.6706
12:44:00|2.6701
12:44:01|2.6706
12:44:02|2.6703
12:44:03|2.6703
12:44:04|2.6695
12:44:05|2.6679
12:44:06|2.669
12:44:08|2.6688
12:44:08|2.6693
12:44:10|2.6695
12:44:11|2.6692
12:44:11|2.6694
12:44:12|2.6692
12:44:13|2.67
12:44:14|2.6708
12:44:16|2.6702
12:44:16|2.6692
12:44:17|2.67
12:44:18|2.6706
12:44:20|2.6713
12:44:20|2.6711
12:44:21|2.6718
12:44:22|2.6705
12:44:23|2.6675
12:44:24|2.6674
12:44:25|2.6673
12:44:26|2.6667
12:44:27|2.6668
12:44:29|2.6675
12:44:30|2.6675
12:44:31|2.6667
12:44:32|2.6665
12:44:33|2.6679
12:44:34|2.6674
12:44:35|2.6675
12:44:36|2.6676
12:44:37|2.6682
12:44:38|2.6685
12:44:39|2.6685
12:44:40|2.6687
12:44:41|2.6687
12:44:42|2.6686
12:44:44|2.6684
12:44:45|2.671
12:44:45|2.671
12:44:46|2.6707
12:44:48|2.6703
12:44:48|2.6703
12:44:50|2.6701
12:44:51|2.6705
12:44:52|2.6705
12:44:53|2.6705
12:44:54|2.6705
12:44:55|2.6705
12:44:57|2.6712
12:44:57|2.6709
12:44:58|2.6715
12:44:59|2.6713
12:45:01|2.6718
12:45:01|2.6735
12:45:02|2.6735
12:45:03|2.6769
12:45:04|2.6762
12:45:05|2.6762
12:45:06|2.6755
12:45:07|2.6745
12:45:08|2.673
12:45:09|2.6738
12:45:10|2.6733
12:45:12|2.6729
12:45:12|2.6728
12:45:13|2.6732
12:45:14|2.6741
12:45:15|2.6753
12:45:17|2.6754
12:45:18|2.6771
12:45:18|2.6773
12:45:19|2.6779
12:45:20|2.6778
12:45:21|2.6778
12:45:22|2.6779
12:45:23|2.6785
12:45:24|2.6788
12:45:25|2.6788
12:45:26|2.6791
12:45:27|2.6784
12:45:29|2.6793
12:45:30|2.6789
12:45:32|2.6798
12:45:33|2.6798
12:45:34|2.6792
12:45:35|2.679
12:45:35|2.6783
12:45:37|2.6779
12:45:38|2.6775
12:45:39|2.6795
12:45:40|2.6792
12:45:41|2.6796
12:45:42|2.6797
12:45:43|2.6794
12:45:44|2.6761
12:45:45|2.6759
12:45:46|2.676
12:45:47|2.676
12:45:48|2.6755
12:45:49|2.6755
12:45:50|2.6755
12:45:51|2.6755
12:45:52|2.674
12:45:53|2.6734
12:45:54|2.6763
12:45:55|2.6767
12:45:56|2.6761
12:45:57|2.675
12:45:58|2.675
12:45:59|2.6743
12:46:00|2.6762
12:46:01|2.6759
12:46:02|2.6786
12:46:03|2.6782
12:46:04|2.6788
12:46:05|2.6804
12:46:06|2.6794
12:46:07|2.6788
12:46:08|2.6788
12:46:09|2.6788
12:46:10|2.6788
12:46:11|2.6788
12:46:12|2.678
12:46:13|2.6784
12:46:14|2.6786
12:46:15|2.6793
12:46:16|2.6793
12:46:17|2.6782
12:46:18|2.6782
12:46:19|2.6786
12:46:20|2.6798
12:46:21|2.6781
12:46:22|2.6776
12:46:23|2.6774
12:46:24|2.6784
12:46:25|2.6785
12:46:26|2.6777
12:46:27|2.6777
12:46:28|2.6777
12:46:29|2.676
12:46:31|2.6754
12:46:31|2.6753
12:46:33|2.6753
12:46:34|2.674
12:46:35|2.674
12:46:36|2.6741
12:46:36|2.6741
12:46:37|2.6739
12:46:39|2.6744
12:46:40|2.6741
12:46:41|2.6741
12:46:42|2.6741
12:46:42|2.6753
12:46:43|2.6751
12:46:44|2.675
12:46:45|2.6759
12:46:47|2.6759
12:46:48|2.6759
12:46:49|2.6759
12:46:50|2.6759
12:46:51|2.6759
12:46:51|2.675
12:46:53|2.675
12:46:53|2.6759
12:46:55|2.6757
12:46:56|2.6751
12:46:57|2.675
12:46:58|2.675
12:46:58|2.675
12:47:00|2.6745
12:47:01|2.675
12:47:02|2.6745
12:47:03|2.6753
12:47:04|2.675
12:47:05|2.6725
12:47:06|2.6717
12:47:07|2.6717
12:47:08|2.6722
12:47:09|2.6725
12:47:10|2.6728
12:47:11|2.6728
12:47:12|2.6722
12:47:13|2.6719
12:47:14|2.6719
12:47:15|2.6719
12:47:17|2.6719
12:47:17|2.672
12:47:18|2.672
12:47:19|2.672
12:47:21|2.6726
12:47:22|2.6726
12:47:22|2.6724
12:47:24|2.6724
12:47:24|2.6729
12:47:26|2.6733
12:47:26|2.6733
12:47:27|2.6733
12:47:28|2.6733
12:47:30|2.6733
12:47:31|2.6741
12:47:32|2.674
12:47:33|2.6741
12:47:35|2.6741
12:47:35|2.674
12:47:36|2.674
12:47:38|2.674
12:47:39|2.6733
12:47:40|2.6734
12:47:40|2.6733
12:47:42|2.6733
12:47:42|2.6733
12:47:44|2.6743
12:47:45|2.6762
12:47:46|2.6762
12:47:46|2.6752
12:47:49|2.6746
12:47:49|2.6754
12:47:50|2.6747
12:47:52|2.6753
12:47:52|2.6753
12:47:53|2.6753
12:47:55|2.6733
12:47:55|2.6733
12:47:56|2.6733
12:47:57|2.6739
12:47:58|2.6743
12:47:59|2.6741
12:48:00|2.6741
12:48:01|2.6741
12:48:03|2.6742
12:48:03|2.6753
12:48:04|2.6749
12:48:06|2.6741
12:48:06|2.6746
12:48:07|2.6736
12:48:09|2.674
12:48:10|2.674
12:48:11|2.6741
12:48:11|2.6741
12:48:13|2.672
12:48:14|2.672
12:48:15|2.672
12:48:16|2.6708
12:48:16|2.6709
12:48:18|2.6709
12:48:19|2.6711
12:48:19|2.672
12:48:21|2.6734
12:48:21|2.6735
12:48:22|2.6736
12:48:24|2.6747
12:48:25|2.6747
12:48:26|2.6742
12:48:27|2.6744
12:48:28|2.6744
12:48:29|2.676
12:48:29|2.6756
12:48:32|2.6752
12:48:33|2.6752
12:48:35|2.6752
12:48:35|2.6752
12:48:37|2.6752
12:48:38|2.6746
12:48:39|2.6746
12:48:40|2.6755
12:48:42|2.6767
12:48:43|2.6767
12:48:44|2.6767
12:48:45|2.6767
12:48:45|2.6767
12:48:47|2.6765
12:48:48|2.6765
12:48:49|2.6767
12:48:50|2.6767
12:48:51|2.677
12:48:52|2.6772
12:48:53|2.6773
12:48:54|2.6765
12:48:55|2.6765
12:48:56|2.6768
12:48:57|2.6768
12:48:58|2.6767
12:48:59|2.6783
12:49:00|2.6777
12:49:01|2.6777
12:49:02|2.6779
12:49:03|2.6779
12:49:04|2.6779
12:49:05|2.6779
12:49:06|2.6779
12:49:07|2.6779
12:49:08|2.6771
12:49:09|2.6771
12:49:10|2.6767
12:49:11|2.6771
12:49:12|2.6767
12:49:13|2.6755
12:49:14|2.6754
12:49:15|2.675
12:49:16|2.6755
12:49:17|2.6758
12:49:19|2.6764
12:49:19|2.6755
12:49:20|2.6755
12:49:22|2.6761
12:49:22|2.6774
12:49:23|2.6774
12:49:24|2.6802
12:49:25|2.6796
12:49:26|2.6793
12:49:27|2.6755
12:49:28|2.6743
12:49:29|2.6738
12:49:30|2.6736
12:49:32|2.6735
12:49:34|2.6711
12:49:34|2.6711
12:49:35|2.6711
12:49:37|2.6705
12:49:38|2.6709
12:49:38|2.6696
12:49:40|2.6696
12:49:40|2.6695
12:49:42|2.669
12:49:43|2.6683
12:49:44|2.668
12:49:44|2.6687
12:49:45|2.6681
12:49:46|2.6681
12:49:47|2.6656
12:49:49|2.665
12:49:49|2.6643
12:49:51|2.6643
12:49:52|2.6647
12:49:53|2.6655
12:49:54|2.6654
12:49:55|2.6655
12:49:56|2.6653
12:49:56|2.6653
12:49:58|2.6653
12:49:59|2.664
12:49:59|2.6638
12:50:00|2.663
12:50:01|2.6635
12:50:03|2.6642
12:50:04|2.6621
12:50:04|2.6613
12:50:05|2.6616
12:50:07|2.6613
12:50:08|2.6623
12:50:09|2.6633
12:50:09|2.6634
12:50:11|2.6633
12:50:11|2.6621
12:50:13|2.662
12:50:13|2.6628
12:50:15|2.6647
12:50:16|2.6634
12:50:17|2.6642
12:50:18|2.6632
12:50:19|2.6647
12:50:20|2.6662
12:50:21|2.6651
12:50:22|2.6647
12:50:23|2.6647
12:50:24|2.6656
12:50:25|2.6642
12:50:26|2.6658
12:50:27|2.6646
12:50:28|2.6647
12:50:29|2.665
12:50:30|2.6655
12:50:31|2.665
12:50:32|2.665
12:50:34|2.667
12:50:35|2.6689
12:50:36|2.6693
12:50:37|2.6697
12:50:38|2.6701
12:50:39|2.6702
12:50:40|2.6707
12:50:41|2.6703
12:50:42|2.6695
12:50:43|2.6695
12:50:44|2.6694
12:50:45|2.6692
12:50:46|2.6692
12:50:47|2.6687
12:50:48|2.6683
12:50:49|2.6687
12:50:50|2.6688
12:50:51|2.6688
12:50:52|2.6687
12:50:53|2.6687
12:50:54|2.6682
12:50:56|2.6685
12:50:57|2.6692
12:50:58|2.6698
12:50:59|2.6693
12:50:59|2.6689
12:51:01|2.6691
12:51:02|2.6694
12:51:03|2.6694
12:51:04|2.6694
12:51:05|2.6694
12:51:06|2.6692
12:51:07|2.6692
12:51:08|2.6694
12:51:09|2.6703
12:51:11|2.6706
12:51:11|2.6704
12:51:12|2.6704
12:51:13|2.6706
12:51:14|2.6704
12:51:15|2.6704
12:51:16|2.6713
12:51:17|2.671
12:51:18|2.671
12:51:19|2.6714
12:51:20|2.6718
12:51:21|2.6721
12:51:22|2.6712
12:51:23|2.6718
12:51:24|2.6717
12:51:26|2.6714
12:51:26|2.6704
12:51:27|2.6704
12:51:28|2.6704
12:51:29|2.6704
12:51:30|2.6706
12:51:32|2.6698
12:51:33|2.6694
12:51:34|2.6698
12:51:35|2.6698
12:51:36|2.6692
12:51:37|2.6693
12:51:38|2.6693
12:51:39|2.67
12:51:40|2.6701
12:51:41|2.67
12:51:42|2.67
12:51:43|2.67
12:51:44|2.6725
12:51:45|2.6725
12:51:46|2.6725
12:51:47|2.6717
12:51:49|2.6687
12:51:49|2.6695
12:51:50|2.6688
12:51:52|2.6693
12:51:53|2.6684
12:51:54|2.6683
12:51:54|2.6664
12:51:56|2.6659
12:51:56|2.6644
12:51:58|2.6647
12:51:58|2.6654
12:52:00|2.6657
12:52:00|2.6676
12:52:02|2.6688
12:52:02|2.6692
12:52:04|2.6676
12:52:06|2.6692
12:52:07|2.6693
12:52:07|2.669
12:52:09|2.6695
12:52:09|2.6698
12:52:10|2.6706
12:52:11|2.6706
12:52:12|2.671
12:52:13|2.6725
12:52:15|2.6713
12:52:16|2.672
12:52:16|2.6714
12:52:18|2.6717
12:52:18|2.6717
12:52:20|2.6714
12:52:21|2.6714
12:52:22|2.6714
12:52:23|2.6695
12:52:24|2.6694
12:52:25|2.6703
12:52:26|2.6739
12:52:27|2.6733
12:52:28|2.6734
12:52:29|2.6732
12:52:30|2.6724
12:52:31|2.6724
12:52:32|2.6732
12:52:33|2.6733
12:52:34|2.6733
12:52:35|2.6732
12:52:36|2.6703
12:52:37|2.6699
12:52:38|2.67
12:52:40|2.6702
12:52:40|2.6704
12:52:42|2.6708
12:52:43|2.6708
12:52:43|2.671
12:52:45|2.67
12:52:46|2.6702
12:52:46|2.6698
12:52:48|2.6682
12:52:49|2.6672
12:52:50|2.6677
12:52:51|2.6686
12:52:52|2.6673
12:52:53|2.6673
12:52:54|2.6673
12:52:55|2.6685
12:52:56|2.6688
12:52:57|2.6688
12:52:58|2.6683
12:52:59|2.6681
12:53:00|2.6681
12:53:02|2.6678
12:53:02|2.6666
12:53:03|2.6671
12:53:05|2.667
12:53:05|2.667
12:53:06|2.6652
12:53:07|2.6646
12:53:08|2.6641
12:53:09|2.665
12:53:11|2.6653
12:53:12|2.6646
12:53:13|2.6635
12:53:13|2.6636
12:53:14|2.6631
12:53:15|2.6622
12:53:16|2.6614
12:53:18|2.6608
12:53:19|2.6621
12:53:19|2.6615
12:53:20|2.662
12:53:21|2.662
12:53:23|2.6618
12:53:23|2.6614
12:53:24|2.6617
12:53:25|2.6601
12:53:26|2.66
12:53:28|2.6601
12:53:28|2.6599
12:53:29|2.6597
12:53:31|2.6587
12:53:32|2.6587
12:53:32|2.6592
12:53:33|2.6591
12:53:35|2.6591
12:53:36|2.6608
12:53:37|2.6623
12:53:38|2.6623
12:53:39|2.6614
12:53:41|2.6618
12:53:41|2.6624
12:53:42|2.6624
12:53:43|2.6625
12:53:44|2.6627
12:53:46|2.6629
12:53:46|2.6631
12:53:48|2.6625
12:53:48|2.6625
12:53:49|2.6627
12:53:51|2.6647
12:53:51|2.665
12:53:52|2.6642
12:53:54|2.6642
12:53:54|2.6642
12:53:55|2.6655
12:53:57|2.6656
12:53:58|2.6649
12:53:59|2.6649
12:53:59|2.6661
12:54:01|2.6669
12:54:01|2.6685
12:54:02|2.6686
12:54:03|2.6684
12:54:04|2.6684
12:54:06|2.6687
12:54:06|2.6695
12:54:07|2.6695
12:54:09|2.6695
12:54:09|2.6686
12:54:11|2.6683
12:54:12|2.6686
12:54:13|2.6673
12:54:14|2.6672
12:54:15|2.6684
12:54:16|2.6684
12:54:17|2.6662
12:54:18|2.6652
12:54:19|2.6665
12:54:20|2.6656
12:54:21|2.6656
12:54:22|2.6651
12:54:23|2.6659
12:54:24|2.6643
12:54:25|2.6614
12:54:26|2.6617
12:54:27|2.6619
12:54:28|2.6611
12:54:29|2.6604
12:54:30|2.6587
12:54:31|2.6612
12:54:32|2.6616
12:54:33|2.6603
12:54:34|2.6591
12:54:35|2.6606
12:54:37|2.6611
12:54:38|2.6623
12:54:39|2.6623
12:54:40|2.6631
12:54:41|2.663
12:54:42|2.6632
12:54:43|2.6631
12:54:44|2.6635
12:54:45|2.6636
12:54:46|2.6638
12:54:47|2.6632
12:54:48|2.662
12:54:50|2.663
12:54:50|2.6637
12:54:52|2.6642
12:54:53|2.6642
12:54:53|2.6653
12:54:54|2.6669
12:54:55|2.6654
12:54:57|2.6662
12:54:57|2.6677
12:54:58|2.6677
12:55:00|2.6683
12:55:01|2.67
12:55:01|2.6696
12:55:02|2.6702
12:55:03|2.6693
12:55:05|2.6688
12:55:05|2.6688
12:55:07|2.6681
12:55:08|2.6677
12:55:09|2.6671
12:55:10|2.6677
12:55:11|2.6677
12:55:12|2.6674
12:55:14|2.6674
12:55:15|2.6674
12:55:15|2.6676
12:55:17|2.6672
12:55:17|2.6648
12:55:18|2.6648
12:55:19|2.6641
12:55:20|2.6644
12:55:21|2.6631
12:55:22|2.6631
12:55:23|2.6636
12:55:24|2.6636
12:55:25|2.6636
12:55:26|2.6636
12:55:27|2.6645
12:55:28|2.6655
12:55:29|2.6655
12:55:30|2.666
12:55:31|2.6661
12:55:32|2.6657
12:55:34|2.6657
12:55:35|2.6657
12:55:36|2.6657
12:55:37|2.6664
12:55:38|2.667
12:55:39|2.667
12:55:40|2.667
12:55:42|2.6675
12:55:43|2.6675
12:55:44|2.6668
12:55:45|2.6661
12:55:46|2.666
12:55:47|2.6668
12:55:48|2.6663
12:55:49|2.6675
12:55:50|2.6675
12:55:51|2.6671
12:55:52|2.6662
12:55:54|2.666
12:55:55|2.6662
12:55:56|2.6677
12:55:56|2.6677
12:55:57|2.6677
12:55:59|2.6677
12:55:59|2.6677
12:56:01|2.6681
12:56:01|2.6681
12:56:02|2.6681
12:56:03|2.6681
12:56:05|2.6656
12:56:06|2.6656
12:56:06|2.6656
12:56:08|2.6655
12:56:08|2.6674
12:56:10|2.667
12:56:11|2.667
12:56:12|2.6667
12:56:13|2.6656
12:56:14|2.6659
12:56:15|2.6661
12:56:16|2.6662
12:56:17|2.6662
12:56:18|2.6654
12:56:19|2.6643
12:56:20|2.6632
12:56:21|2.6635
12:56:22|2.6657
12:56:23|2.6658
12:56:24|2.6657
12:56:25|2.6644
12:56:26|2.6649
12:56:27|2.6648
12:56:28|2.6663
12:56:29|2.6662
12:56:30|2.6678
12:56:31|2.6664
12:56:32|2.6658
12:56:33|2.6669
12:56:34|2.6666
12:56:36|2.6662
12:56:37|2.6667
12:56:39|2.6662
12:56:40|2.6665
12:56:41|2.6663
12:56:41|2.6668
12:56:43|2.6671
12:56:44|2.6671
12:56:45|2.667
12:56:46|2.667
12:56:47|2.6669
12:56:48|2.6669
12:56:50|2.667
12:56:50|2.667
12:56:51|2.6669
12:56:52|2.6662
12:56:53|2.6659
12:56:54|2.6654
12:56:55|2.6653
12:56:56|2.6666
12:56:57|2.667
12:56:58|2.6655
12:56:59|2.6653
12:57:00|2.6654
12:57:02|2.666
12:57:02|2.6659
12:57:03|2.6659
12:57:04|2.6659
12:57:05|2.6646
12:57:06|2.6642
12:57:07|2.6637
12:57:08|2.6637
12:57:09|2.6637
12:57:10|2.6658
12:57:11|2.6651
12:57:12|2.6654
12:57:13|2.6654
12:57:14|2.6654
12:57:15|2.6662
12:57:16|2.6659
12:57:17|2.6656
12:57:18|2.6657
12:57:19|2.666
12:57:20|2.6662
12:57:21|2.6662
12:57:22|2.6664
12:57:23|2.6659
12:57:25|2.6659
12:57:26|2.6659
12:57:26|2.6665
12:57:28|2.6653
12:57:28|2.6653
12:57:29|2.6647
12:57:31|2.6643
12:57:31|2.6643
12:57:32|2.6643
12:57:33|2.6642
12:57:35|2.6642
12:57:35|2.6642
12:57:37|2.6641
12:57:39|2.665
12:57:40|2.6647
12:57:41|2.6647
12:57:42|2.6648
12:57:43|2.6647
12:57:44|2.6643
12:57:45|2.6647
12:57:46|2.6647
12:57:47|2.6664
12:57:48|2.6665
12:57:49|2.6656
12:57:50|2.6661
12:57:51|2.6674
12:57:52|2.6673
12:57:53|2.6673
12:57:54|2.6674
12:57:55|2.6674
12:57:56|2.6674
12:57:58|2.6673
12:57:58|2.6673
12:57:59|2.6673
12:58:00|2.6673
12:58:01|2.6681
12:58:03|2.6681
12:58:03|2.6685
12:58:05|2.6681
12:58:05|2.6675
12:58:06|2.6668
12:58:07|2.6657
12:58:08|2.666
12:58:09|2.6657
12:58:10|2.6658
12:58:12|2.6658
12:58:12|2.6667
12:58:13|2.6667
12:58:15|2.6667
12:58:16|2.6666
12:58:16|2.6661
12:58:17|2.6661
12:58:18|2.6661
12:58:19|2.6661
12:58:21|2.6661
12:58:22|2.6661
12:58:23|2.6665
12:58:24|2.6667
12:58:25|2.6667
12:58:26|2.6679
12:58:27|2.667
12:58:28|2.667
12:58:29|2.667
12:58:30|2.667
12:58:31|2.6667
12:58:32|2.6672
12:58:33|2.6674
12:58:34|2.668
12:58:35|2.668
12:58:36|2.6687
12:58:37|2.6687
12:58:38|2.6676
12:58:39|2.6676
12:58:40|2.6699
12:58:42|2.67
12:58:42|2.67
12:58:43|2.6721
12:58:44|2.6721
12:58:46|2.6709
12:58:46|2.6709
12:58:48|2.671
12:58:49|2.6724
12:58:50|2.6724
12:58:50|2.6719
12:58:51|2.6718
12:58:52|2.6716
12:58:53|2.6718
12:58:54|2.6718
12:58:55|2.6709
12:58:57|2.671
12:58:57|2.6707
12:58:58|2.6707
12:58:59|2.6707
12:59:00|2.6712
12:59:01|2.6716
12:59:02|2.6715
12:59:04|2.6718
12:59:05|2.6718
12:59:05|2.6716
12:59:07|2.6708
12:59:07|2.67
12:59:08|2.6707
12:59:10|2.671
12:59:11|2.6716
12:59:11|2.6716
12:59:12|2.6724
12:59:13|2.6741
12:59:14|2.6739
12:59:15|2.6736
12:59:16|2.674
12:59:18|2.6741
12:59:19|2.6738
12:59:19|2.6744
12:59:21|2.6747
12:59:21|2.675
12:59:22|2.6759
12:59:24|2.6762
12:59:25|2.6762
12:59:26|2.6767
12:59:27|2.6775
12:59:27|2.6761
12:59:29|2.677
12:59:29|2.6776
12:59:31|2.6776
12:59:32|2.6775
12:59:33|2.6786
12:59:34|2.6793
12:59:35|2.6793
12:59:36|2.6767
12:59:37|2.6769
12:59:38|2.6784
12:59:39|2.6784
12:59:40|2.6784
12:59:41|2.6788
12:59:42|2.6794
12:59:44|2.6795
12:59:44|2.6785
12:59:45|2.6784
12:59:47|2.6788
12:59:48|2.6788
12:59:49|2.6788
12:59:50|2.6786
12:59:50|2.6786
12:59:51|2.6785
12:59:53|2.6778
12:59:54|2.6779
12:59:54|2.6779
12:59:56|2.6791
12:59:56|2.6791
12:59:58|2.6791
12:59:58|2.6775
13:00:00|2.6779
13:00:00|2.6782
13:00:02|2.6796
13:00:03|2.6791
13:00:04|2.6794
13:00:05|2.6795
13:00:06|2.6784
13:00:06|2.6783
13:00:07|2.6776
13:00:09|2.6776
13:00:10|2.6777
13:00:11|2.6783
13:00:12|2.6774
13:00:13|2.6774
13:00:14|2.6767
13:00:15|2.6761
13:00:16|2.6761
13:00:17|2.6781
13:00:18|2.6762
13:00:19|2.675
13:00:22|2.6747
13:00:23|2.6739
13:00:23|2.6727
13:00:24|2.6731
13:00:25|2.6736
13:00:26|2.6729
13:00:27|2.6725
13:00:28|2.6723
13:00:29|2.672
13:00:30|2.6712
13:00:31|2.671
13:00:32|2.6701
13:00:33|2.6711
13:00:35|2.6729
13:00:36|2.674
13:00:36|2.6744
13:00:37|2.6747
13:00:39|2.672
13:00:40|2.6722
13:00:41|2.6731
13:00:43|2.671
13:00:44|2.6708
13:00:45|2.6712
13:00:45|2.6706
13:00:46|2.671
13:00:47|2.672
13:00:49|2.6726
13:00:50|2.6731
13:00:51|2.6733
13:00:52|2.6745
13:00:53|2.6749
13:00:54|2.6746
13:00:54|2.6747
13:00:56|2.6742
13:00:57|2.6748
13:00:58|2.6742
13:00:59|2.6741
13:01:00|2.6741
13:01:01|2.6732
13:01:02|2.672
13:01:03|2.6723
13:01:04|2.673
13:01:05|2.6734
13:01:06|2.6711
13:01:07|2.6717
13:01:08|2.6719
13:01:09|2.6715
13:01:10|2.6715
13:01:11|2.6719
13:01:12|2.6714
13:01:13|2.6714
13:01:14|2.6714
13:01:15|2.6709
13:01:16|2.6712
13:01:17|2.672
13:01:18|2.6719
13:01:19|2.6712
13:01:20|2.6706
13:01:21|2.6715
13:01:22|2.6713
13:01:23|2.6704
13:01:24|2.67
13:01:25|2.6696
13:01:26|2.6682
13:01:27|2.6691
13:01:28|2.6699
13:01:29|2.6701
13:01:30|2.6704
13:01:31|2.671
13:01:32|2.671
13:01:33|2.671
13:01:34|2.6704
13:01:35|2.6704
13:01:36|2.6685
13:01:37|2.6685
13:01:38|2.6685
13:01:40|2.6685
13:01:41|2.6687
13:01:42|2.6682
13:01:43|2.667
13:01:44|2.6668
13:01:46|2.6661
13:01:46|2.6661
13:01:47|2.6657
13:01:48|2.6654
13:01:50|2.6645
13:01:51|2.663
13:01:51|2.663
13:01:53|2.6633
13:01:53|2.661
13:01:54|2.6615
13:01:55|2.6558
13:01:57|2.6576
13:01:57|2.6556
13:01:59|2.656
13:01:59|2.655
13:02:00|2.655
13:02:01|2.6553
13:02:02|2.6547
13:02:03|2.6549
13:02:04|2.6547
13:02:05|2.6548
13:02:06|2.6559
13:02:08|2.6548
13:02:09|2.6542
13:02:10|2.6544
13:02:11|2.6544
13:02:12|2.656
13:02:13|2.6565
13:02:14|2.6558
13:02:15|2.653
13:02:16|2.6529
13:02:17|2.6528
13:02:18|2.6531
13:02:19|2.6556
13:02:20|2.6551
13:02:21|2.6551
13:02:22|2.657
13:02:23|2.6577
13:02:24|2.6598
13:02:25|2.6588
13:02:26|2.6579
13:02:27|2.6585
13:02:28|2.6594
13:02:29|2.6594
13:02:30|2.6592
13:02:31|2.6584
13:02:32|2.657
13:02:33|2.6563
13:02:34|2.6574
13:02:35|2.6584
13:02:36|2.6591
13:02:37|2.6585
13:02:38|2.6594
13:02:39|2.661
13:02:41|2.6609
13:02:42|2.6624
13:02:43|2.6638
13:02:44|2.6618
13:02:45|2.662
13:02:46|2.664
13:02:47|2.6639
13:02:48|2.6643
13:02:49|2.6639
13:02:50|2.6644
13:02:51|2.6655
13:02:52|2.6662
13:02:53|2.6658
13:02:54|2.6677
13:02:55|2.6667
13:02:56|2.6665
13:02:58|2.6671
13:02:58|2.6675
13:02:59|2.6672
13:03:00|2.6674
13:03:01|2.6692
13:03:03|2.6703
13:03:03|2.6698
13:03:04|2.6696
13:03:05|2.6713
13:03:06|2.6731
13:03:07|2.6728
13:03:08|2.6737
13:03:10|2.6735
13:03:10|2.6734
13:03:12|2.6729
13:03:13|2.6729
13:03:13|2.6727
13:03:14|2.6744
13:03:15|2.6755
13:03:16|2.6762
13:03:17|2.676
13:03:20|2.6762
13:03:20|2.6769
13:03:21|2.6763
13:03:23|2.6754
13:03:23|2.6727
13:03:25|2.6702
13:03:25|2.6713
13:03:26|2.6715
13:03:27|2.6715
13:03:29|2.6702
13:03:29|2.6706
13:03:31|2.6706
13:03:31|2.6701
13:03:32|2.6698
13:03:33|2.6702
13:03:35|2.6698
13:03:35|2.6698
13:03:36|2.6671
13:03:37|2.6687
13:03:38|2.6691
13:03:40|2.6691
13:03:41|2.67
13:03:42|2.6694
13:03:43|2.6706
13:03:44|2.6704
13:03:46|2.6706
13:03:47|2.67
13:03:48|2.6705
13:03:48|2.6682
13:03:49|2.6682
13:03:50|2.6681
13:03:52|2.6663
13:03:52|2.6675
13:03:53|2.6672
13:03:54|2.6662
13:03:56|2.6662
13:03:57|2.6675
13:03:58|2.6664
13:03:58|2.6671
13:03:59|2.6685
13:04:01|2.6696
13:04:01|2.6722
13:04:02|2.6732
13:04:04|2.6738
13:04:05|2.6722
13:04:06|2.6729
13:04:07|2.6723
13:04:08|2.6705
13:04:08|2.6718
13:04:10|2.6738
13:04:11|2.6735
13:04:12|2.6728
13:04:13|2.6728
13:04:14|2.6719
13:04:15|2.6729
13:04:15|2.6732
13:04:17|2.6736
13:04:17|2.6736
13:04:19|2.6722
13:04:19|2.6722
13:04:20|2.6724
13:04:21|2.6724
13:04:23|2.6724
13:04:24|2.6724
13:04:24|2.6719
13:04:25|2.672
13:04:27|2.6719
13:04:27|2.6714
13:04:28|2.6717
13:04:29|2.6717
13:04:31|2.6728
13:04:32|2.6729
13:04:32|2.6728
13:04:33|2.6719
13:04:35|2.6719
13:04:35|2.6734
13:04:37|2.6728
13:04:38|2.6728
13:04:39|2.6716
13:04:40|2.6709
13:04:42|2.6709
13:04:43|2.6726
13:04:44|2.6719
13:04:45|2.6727
13:04:46|2.6727
13:04:47|2.6722
13:04:48|2.6722
13:04:49|2.6722
13:04:50|2.6725
13:04:51|2.6716
13:04:52|2.6716
13:04:53|2.6711
13:04:54|2.6703
13:04:55|2.6709
13:04:56|2.6709
13:04:57|2.6709
13:04:58|2.6713
13:04:59|2.6717
13:05:00|2.6719
13:05:01|2.6719
13:05:02|2.6734
13:05:03|2.6725
13:05:04|2.6725
13:05:06|2.6725
13:05:06|2.6719
13:05:11|2.6725
13:05:12|2.6749
13:05:13|2.6752
13:05:14|2.6752
13:05:15|2.6749
13:05:16|2.6753
13:05:18|2.6748
13:05:18|2.6761
13:05:20|2.6755
13:05:20|2.676
13:05:21|2.6765
13:05:22|2.6765
13:05:24|2.6765
13:05:25|2.6765
13:05:25|2.6765
13:05:26|2.6762
13:05:28|2.6758
13:05:28|2.6758
13:05:29|2.6758
13:05:31|2.6758
13:05:31|2.6758
13:05:32|2.6758
13:05:33|2.6764
13:05:35|2.6764
13:05:35|2.6764
13:05:36|2.6761
13:05:37|2.6761
13:05:38|2.6761
13:05:40|2.6758
13:05:40|2.6758
13:05:42|2.6758
13:05:43|2.6758
13:05:44|2.6762
13:05:45|2.6762
13:05:46|2.6758
13:05:47|2.675
13:05:48|2.6748
13:05:49|2.6748
13:05:51|2.6753
13:05:51|2.675
13:05:54|2.675
13:05:55|2.6765
13:05:55|2.6759
13:05:56|2.676
13:05:57|2.676
13:05:58|2.6776
13:05:59|2.6787
13:06:01|2.6779
13:06:01|2.6779
13:06:03|2.6791
13:06:04|2.6791
13:06:04|2.6783
13:06:05|2.6782
13:06:07|2.6794
13:06:07|2.6794
13:06:08|2.6801
13:06:10|2.6796
13:06:10|2.6806
13:06:12|2.681
13:06:12|2.6832
13:06:14|2.6839
13:06:14|2.684
13:06:16|2.6856
13:06:17|2.6894
13:06:18|2.6885
13:06:19|2.6887
13:06:20|2.6889
13:06:21|2.6886
13:06:22|2.6875
13:06:23|2.6842
13:06:24|2.6852
13:06:25|2.6861
13:06:26|2.6864
13:06:27|2.6868
13:06:28|2.687
13:06:29|2.6872
13:06:30|2.6864
13:06:31|2.6858
13:06:32|2.6848
13:06:33|2.6851
13:06:34|2.6839
13:06:35|2.6845
13:06:36|2.6877
13:06:37|2.6883
13:06:38|2.6886
13:06:39|2.6886
13:06:40|2.6892
13:06:41|2.6876
13:06:42|2.6873
13:06:43|2.6875
13:06:44|2.6858
13:06:46|2.6857
13:06:47|2.6863
13:06:47|2.6898
13:06:49|2.6905
13:06:50|2.69
13:06:50|2.6894
13:06:52|2.6894
13:06:53|2.69
13:06:54|2.6893
13:06:55|2.6893
13:06:56|2.6893
13:06:57|2.6899
13:06:58|2.6896
13:06:59|2.6906
13:07:00|2.6913
13:07:01|2.6906
13:07:02|2.6911
13:07:03|2.6904
13:07:04|2.6905
13:07:05|2.6923
13:07:06|2.6913
13:07:07|2.6906
13:07:08|2.69
13:07:09|2.69
13:07:10|2.6898
13:07:12|2.689
13:07:12|2.6893
13:07:13|2.6888
13:07:14|2.6886
13:07:15|2.689
13:07:16|2.6893
13:07:17|2.6893
13:07:18|2.6892
13:07:19|2.6889
13:07:20|2.6912
13:07:21|2.6902
13:07:22|2.689
13:07:23|2.6879
13:07:24|2.6874
13:07:25|2.6878
13:07:26|2.6877
13:07:28|2.6872
13:07:28|2.6886
13:07:30|2.6895
13:07:30|2.6895
13:07:31|2.6885
13:07:32|2.6881
13:07:33|2.6881
13:07:34|2.6881
13:07:36|2.6881
13:07:36|2.6866
13:07:37|2.6873
13:07:39|2.6867
13:07:39|2.6857
13:07:40|2.6858
13:07:41|2.6858
13:07:43|2.6854
13:07:44|2.6857
13:07:44|2.686
13:07:46|2.686
13:07:47|2.6855
13:07:48|2.6854
13:07:49|2.684
13:07:50|2.6842
13:07:51|2.6853
13:07:52|2.6853
13:07:52|2.6868
13:07:54|2.6857
13:07:54|2.6851
13:07:56|2.6851
13:07:57|2.6844
13:07:58|2.6846
13:07:58|2.6835
13:08:00|2.6834
13:08:01|2.6834
13:08:02|2.6815
13:08:04|2.6817
13:08:04|2.6817
13:08:05|2.6829
13:08:06|2.6827
13:08:07|2.6826
13:08:08|2.6826
13:08:10|2.6826
13:08:11|2.6826
13:08:12|2.6826
13:08:12|2.6836
13:08:14|2.6839
13:08:14|2.6848
13:08:16|2.6845
13:08:17|2.6845
13:08:18|2.6845
13:08:19|2.684
13:08:20|2.684
13:08:22|2.6834
13:08:23|2.6834
13:08:23|2.684
13:08:25|2.684
13:08:26|2.684
13:08:26|2.6842
13:08:27|2.686
13:08:28|2.686
13:08:29|2.686
13:08:30|2.686
13:08:31|2.6856
13:08:33|2.6865
13:08:34|2.6856
13:08:35|2.6843
13:08:36|2.6845
13:08:37|2.6849
13:08:38|2.6854
13:08:39|2.6852
13:08:40|2.6843
13:08:41|2.6843
13:08:42|2.6843
13:08:43|2.684
13:08:45|2.6841
13:08:45|2.6839
13:08:46|2.684
13:08:48|2.6841
13:08:49|2.6842
13:08:50|2.6834
13:08:50|2.6832
13:08:52|2.6854
13:08:53|2.687
13:08:53|2.6868
13:08:55|2.6869
13:08:56|2.6866
13:08:57|2.6871
13:08:58|2.6863
13:08:59|2.6863
13:08:59|2.6863
13:09:01|2.6868
13:09:02|2.6871
13:09:03|2.6871
13:09:04|2.6871
13:09:05|2.6888
13:09:07|2.6888
13:09:08|2.6891
13:09:08|2.6888
13:09:09|2.6886
13:09:10|2.6894
13:09:12|2.6894
13:09:13|2.69
13:09:14|2.6888
13:09:15|2.6889
13:09:16|2.6889
13:09:17|2.6883
13:09:18|2.6878
13:09:19|2.6882
13:09:20|2.6879
13:09:21|2.6879
13:09:22|2.6877
13:09:23|2.6876
13:09:24|2.6876
13:09:25|2.6866
13:09:26|2.6865
13:09:27|2.6862
13:09:28|2.6858
13:09:29|2.6858
13:09:30|2.6858
13:09:31|2.6857
13:09:32|2.6848
13:09:33|2.6847
13:09:35|2.6845
13:09:35|2.6845
13:09:36|2.6845
13:09:38|2.6852
13:09:38|2.685
13:09:40|2.6848
13:09:40|2.684
13:09:41|2.684
13:09:43|2.6834
13:09:44|2.6828
13:09:45|2.6812
13:09:46|2.6806
13:09:47|2.6806
13:09:48|2.6813
13:09:49|2.6812
13:09:50|2.6824
13:09:51|2.6818
13:09:52|2.6818
13:09:53|2.6818
13:09:55|2.6835
13:09:56|2.6838
13:09:57|2.6838
13:09:58|2.6832
13:09:59|2.6835
13:10:00|2.6843
13:10:01|2.6843
13:10:02|2.6785
13:10:03|2.6774
13:10:04|2.6763
13:10:05|2.6754
13:10:06|2.6745
13:10:07|2.6746
13:10:08|2.674
13:10:09|2.6739
13:10:10|2.6788
13:10:11|2.6785
13:10:12|2.6803
13:10:13|2.6803
13:10:14|2.6796
13:10:15|2.6786
13:10:16|2.6792
13:10:17|2.6792
13:10:18|2.6796
13:10:19|2.6788
13:10:20|2.6788
13:10:21|2.6782
13:10:22|2.6766
13:10:23|2.6767
13:10:24|2.6768
13:10:25|2.677
13:10:26|2.6786
13:10:27|2.678
13:10:28|2.6771
13:10:29|2.6764
13:10:30|2.6764
13:10:31|2.6764
13:10:33|2.6764
13:10:33|2.6764
13:10:34|2.6755
13:10:35|2.6756
13:10:36|2.6762
13:10:37|2.6762
13:10:38|2.6767
13:10:39|2.6783
13:10:40|2.6783
13:10:41|2.6784
13:10:42|2.6769
13:10:43|2.6769
13:10:44|2.6769
13:10:46|2.6769
13:10:46|2.6769
13:10:48|2.6748
13:10:50|2.6733
13:10:51|2.673
13:10:51|2.6738
13:10:52|2.6677
13:10:54|2.6672
13:10:54|2.6664
13:10:55|2.668
13:10:56|2.6687
13:10:57|2.6707
13:10:58|2.6696
13:10:59|2.6684
13:11:01|2.6684
13:11:01|2.6675
13:11:02|2.6664
13:11:03|2.6657
13:11:04|2.6657
13:11:05|2.666
13:11:07|2.6679
13:11:07|2.6681
13:11:08|2.6684
13:11:09|2.6707
13:11:10|2.6709
13:11:11|2.6691
13:11:13|2.6696
13:11:13|2.67
13:11:14|2.6706
13:11:15|2.6706
13:11:17|2.6703
13:11:17|2.6711
13:11:18|2.671
13:11:19|2.6706
13:11:21|2.6706
13:11:22|2.6704
13:11:23|2.672
13:11:24|2.673
13:11:25|2.6731
13:11:26|2.6748
13:11:27|2.6745
13:11:28|2.6741
13:11:29|2.6749
13:11:30|2.6742
13:11:31|2.6741
13:11:32|2.6741
13:11:33|2.6741
13:11:34|2.6741
13:11:35|2.6742
13:11:36|2.6742
13:11:37|2.674
13:11:38|2.6749
13:11:39|2.6749
13:11:40|2.675
13:11:41|2.6743
13:11:42|2.674
13:11:43|2.6742
13:11:44|2.6749
13:11:45|2.6748
13:11:46|2.6749
13:11:47|2.6748
13:11:48|2.674
13:11:49|2.6734
13:11:51|2.6733
13:11:51|2.6734
13:11:53|2.6734
13:11:54|2.674
13:11:55|2.6725
13:11:55|2.6725
13:11:57|2.6709
13:11:58|2.6709
13:11:59|2.6709
13:12:00|2.6709
13:12:01|2.6707
13:12:02|2.6706
13:12:03|2.6695
13:12:04|2.6689
13:12:05|2.6692
13:12:06|2.6694
13:12:08|2.6694
13:12:09|2.6694
13:12:10|2.6692
13:12:11|2.6693
13:12:12|2.6704
13:12:13|2.6704
13:12:14|2.67
13:12:15|2.6699
13:12:16|2.6699
13:12:17|2.6699
13:12:19|2.6692
13:12:20|2.6692
13:12:20|2.6692
13:12:21|2.6694
13:12:22|2.6696
13:12:23|2.6676
13:12:24|2.6676
13:12:25|2.6676
13:12:26|2.6669
13:12:27|2.6669
13:12:29|2.6669
13:12:29|2.667
13:12:30|2.667
13:12:31|2.667
13:12:32|2.6637
13:12:34|2.6637
13:12:34|2.6637
13:12:35|2.6649
13:12:36|2.665
13:12:37|2.665
13:12:38|2.6648
13:12:40|2.6647
13:12:40|2.6643
13:12:41|2.6645
13:12:42|2.6646
13:12:43|2.6645
13:12:45|2.6646
13:12:45|2.6646
13:12:47|2.6646
13:12:48|2.6637
13:12:50|2.6652
13:12:51|2.6651
13:12:52|2.6651
13:12:52|2.6651
13:12:54|2.6645
13:12:55|2.6678
13:12:56|2.6679
13:12:57|2.6661
13:12:59|2.6654
13:12:59|2.6654
13:13:01|2.6664
13:13:01|2.6664
13:13:02|2.6667
13:13:03|2.6665
13:13:05|2.6667
13:13:06|2.6666
13:13:07|2.665
13:13:08|2.6654
13:13:09|2.664
13:13:10|2.664
13:13:12|2.664
13:13:12|2.664
13:13:13|2.6639
13:13:14|2.6641
13:13:15|2.6641
13:13:16|2.6638
13:13:17|2.6639
13:13:18|2.6638
13:13:19|2.6638
13:13:20|2.6638
13:13:21|2.6638
13:13:22|2.664
13:13:23|2.664
13:13:25|2.6647
13:13:25|2.6641
13:13:26|2.6639
13:13:27|2.662
13:13:28|2.6625
13:13:29|2.6611
13:13:30|2.6616
13:13:31|2.6605
13:13:33|2.6609
13:13:33|2.6609
13:13:35|2.6609
13:13:36|2.66
13:13:37|2.6597
13:13:37|2.6596
13:13:38|2.6588
13:13:40|2.6595
13:13:41|2.6595
13:13:41|2.6596
13:13:43|2.6595
13:13:44|2.6582
13:13:45|2.6584
13:13:45|2.6576
13:13:47|2.6576
13:13:49|2.6583
13:13:50|2.6582
13:13:51|2.6588
13:13:51|2.6582
13:13:52|2.6589
13:13:54|2.6584
13:13:54|2.6583
13:13:55|2.6579
13:13:57|2.6577
13:13:58|2.6573
13:13:58|2.6572
13:14:00|2.6574
13:14:01|2.6577
13:14:02|2.6564
13:14:03|2.657
13:14:04|2.6562
13:14:05|2.6556
13:14:05|2.65
13:14:07|2.6497
13:14:08|2.6438
13:14:08|2.6483
13:14:09|2.647
13:14:11|2.6478
13:14:12|2.6478
13:14:13|2.6496
13:14:14|2.6485
13:14:15|2.6473
13:14:16|2.6469
13:14:17|2.6468
13:14:18|2.6487
13:14:19|2.6488
13:14:20|2.6495
13:14:21|2.6498
13:14:22|2.6479
13:14:24|2.6483
13:14:25|2.6476
13:14:26|2.6477
13:14:27|2.6464
13:14:28|2.6456
13:14:28|2.6461
13:14:30|2.645
13:14:31|2.6442
13:14:32|2.6442
13:14:33|2.6441
13:14:34|2.6436
13:14:35|2.643
13:14:36|2.6433
13:14:37|2.6429
13:14:38|2.6418
13:14:39|2.6416
13:14:40|2.6416
13:14:41|2.6416
13:14:42|2.6397
13:14:43|2.639
13:14:44|2.6388
13:14:45|2.6363
13:14:46|2.6353
13:14:47|2.6374
13:14:49|2.6381
13:14:50|2.6394
13:14:51|2.6419
13:14:52|2.6427
13:14:53|2.6421
13:14:54|2.642
13:14:55|2.642
13:14:56|2.6429
13:14:57|2.6419
13:14:58|2.6449
13:14:59|2.6434
13:15:00|2.6426
13:15:01|2.6434
13:15:03|2.6434
13:15:03|2.644
13:15:04|2.6449
13:15:06|2.6387
13:15:06|2.6413
13:15:07|2.6424
13:15:08|2.6427
13:15:10|2.6414
13:15:11|2.6416
13:15:11|2.6434
13:15:12|2.6444
13:15:14|2.6476
13:15:15|2.6476
13:15:15|2.6468
13:15:16|2.6475
13:15:17|2.6481
13:15:18|2.648
13:15:19|2.6486
13:15:20|2.6496
13:15:21|2.647
13:15:22|2.6486
13:15:23|2.6495
13:15:24|2.6506
13:15:26|2.6488
13:15:27|2.6503
13:15:28|2.6497
13:15:29|2.6488
13:15:30|2.6475
13:15:31|2.6459
13:15:32|2.6439
13:15:33|2.6438
13:15:34|2.6444
13:15:35|2.6453
13:15:36|2.6457
13:15:37|2.6452
13:15:38|2.6479
13:15:39|2.6468
13:15:40|2.6466
13:15:41|2.6407
13:15:42|2.6393
13:15:43|2.639
13:15:44|2.6408
13:15:45|2.6416
13:15:46|2.6423
13:15:47|2.645
13:15:49|2.6451
13:15:49|2.6463
13:15:51|2.6429
13:15:51|2.6426
13:15:53|2.642
13:15:54|2.6422
13:15:54|2.6421
13:15:55|2.6422
13:15:56|2.6402
13:15:58|2.6398
13:15:58|2.6395
13:15:59|2.639
13:16:00|2.64
13:16:02|2.6382
13:16:02|2.6363
13:16:04|2.6358
13:16:05|2.6351
13:16:06|2.6393
13:16:07|2.6409
13:16:08|2.6386
13:16:09|2.6393
13:16:10|2.6393
13:16:11|2.6391
13:16:12|2.6391
13:16:13|2.64
13:16:14|2.6395
13:16:15|2.6405
13:16:16|2.6394
13:16:17|2.639
13:16:18|2.639
13:16:19|2.64
13:16:20|2.6409
13:16:21|2.6416
13:16:22|2.642
13:16:23|2.642
13:16:24|2.643
13:16:25|2.6417
13:16:26|2.6401
13:16:27|2.6394
13:16:28|2.6422
13:16:29|2.6424
13:16:30|2.6423
13:16:31|2.6423
13:16:32|2.6423
13:16:33|2.6421
13:16:34|2.6421
13:16:35|2.6417
13:16:36|2.6417
13:16:37|2.6417
13:16:38|2.6417
13:16:39|2.6412
13:16:41|2.6417
13:16:41|2.6417
13:16:43|2.641
13:16:43|2.641
13:16:44|2.6388
13:16:45|2.6388
13:16:46|2.6388
13:16:48|2.6393
13:16:49|2.639
13:16:50|2.64
13:16:51|2.6358
13:16:52|2.6365
13:16:54|2.6377
13:16:54|2.639
13:16:56|2.6405
13:16:56|2.639
13:16:57|2.639
13:16:59|2.6384
13:17:00|2.6382
13:17:01|2.6352
13:17:01|2.636
13:17:03|2.6363
13:17:03|2.6362
13:17:04|2.636
13:17:05|2.636
13:17:07|2.6355
13:17:07|2.6372
13:17:09|2.6369
13:17:10|2.6375
13:17:11|2.6375
13:17:12|2.6372
13:17:12|2.6372
13:17:14|2.6367
13:17:15|2.6375
13:17:16|2.6379
13:17:16|2.6375
13:17:18|2.6372
13:17:19|2.6372
13:17:20|2.6372
13:17:21|2.638
13:17:22|2.6378
13:17:22|2.6373
13:17:24|2.6374
13:17:24|2.6372
13:17:26|2.6367
13:17:27|2.636
13:17:27|2.636
13:17:30|2.6364
13:17:30|2.6364
13:17:31|2.6368
13:17:32|2.6368
13:17:33|2.6365
13:17:34|2.6375
13:17:36|2.6369
13:17:37|2.6372
13:17:37|2.6384
13:17:39|2.6392
13:17:39|2.6393
13:17:40|2.6396
13:17:41|2.6394
13:17:42|2.6393
13:17:43|2.6392
13:17:44|2.6397
13:17:45|2.6384
13:17:47|2.6384
13:17:48|2.6383
13:17:48|2.6383
13:17:50|2.6396
13:17:51|2.6395
13:17:52|2.6384
13:17:53|2.6378
13:17:54|2.6374
13:17:55|2.6374
13:17:56|2.6379
13:17:57|2.6379
13:17:58|2.6378
13:17:59|2.6378
13:18:01|2.6366
13:18:02|2.6367
13:18:03|2.637
13:18:03|2.6369
13:18:04|2.6354
13:18:05|2.6354
13:18:07|2.635
13:18:07|2.6347
13:18:08|2.6356
13:18:10|2.6359
13:18:11|2.6359
13:18:11|2.6366
13:18:12|2.6356
13:18:14|2.6353
13:18:14|2.6354
13:18:15|2.6363
13:18:17|2.6363
13:18:17|2.6355
13:18:19|2.6353
13:18:19|2.6332
13:18:21|2.635
13:18:21|2.635
13:18:22|2.6358
13:18:23|2.6349
13:18:24|2.635
13:18:25|2.6353
13:18:26|2.6351
13:18:28|2.64
13:18:29|2.6403
13:18:29|2.6399
13:18:31|2.6392
13:18:31|2.639
13:18:32|2.6387
13:18:33|2.6386
13:18:34|2.638
13:18:36|2.638
13:18:37|2.6368
13:18:37|2.6368
13:18:39|2.6368
13:18:40|2.6368
13:18:41|2.633
13:18:42|2.6318
13:18:42|2.6324
13:18:44|2.6317
13:18:44|2.6305
13:18:46|2.6319
13:18:47|2.6306
13:18:48|2.6306
13:18:49|2.631
13:18:50|2.6314
13:18:51|2.6326
13:18:52|2.6326
13:18:53|2.6324
13:18:55|2.6334
13:18:55|2.6334
13:18:57|2.6334
13:18:57|2.6322
13:18:58|2.6334
13:19:00|2.633
13:19:01|2.6331
13:19:02|2.6336
13:19:03|2.6358
13:19:04|2.6358
13:19:05|2.636
13:19:06|2.6368
13:19:07|2.6361
13:19:08|2.6375
13:19:10|2.6377
13:19:12|2.6376
13:19:12|2.6373
13:19:13|2.6373
13:19:14|2.6383
13:19:15|2.6387
13:19:17|2.6401
13:19:17|2.6389
13:19:18|2.6403
13:19:19|2.6377
13:19:20|2.6383
13:19:21|2.6378
13:19:22|2.6379
13:19:23|2.637
13:19:24|2.6368
13:19:25|2.6347
13:19:27|2.6344
13:19:28|2.6352
13:19:29|2.6332
13:19:29|2.6341
13:19:30|2.6346
13:19:31|2.6345
13:19:33|2.6348
13:19:33|2.6359
13:19:34|2.6364
13:19:35|2.637
13:19:36|2.6344
13:19:37|2.6352
13:19:38|2.6348
13:19:40|2.6353
13:19:40|2.6355
13:19:41|2.634
13:19:43|2.6374
13:19:44|2.6388
13:19:44|2.6398
13:19:45|2.639
13:19:46|2.6361
13:19:48|2.6364
13:19:49|2.6379
13:19:50|2.6378
13:19:51|2.6389
13:19:52|2.6394
13:19:53|2.6389
13:19:55|2.6391
13:19:56|2.6368
13:19:56|2.6384
13:19:58|2.6382
13:19:59|2.6399
13:20:00|2.6393
13:20:01|2.6393
13:20:03|2.6391
13:20:03|2.641
13:20:05|2.6419
13:20:05|2.6402
13:20:07|2.6405
13:20:07|2.6401
13:20:08|2.6409
13:20:10|2.6409
13:20:11|2.641
13:20:12|2.6409
13:20:12|2.6409
13:20:13|2.6405
13:20:15|2.6402
13:20:16|2.639
13:20:17|2.6392
13:20:18|2.6393
13:20:19|2.6393
13:20:20|2.6399
13:20:21|2.6409
13:20:22|2.6405
13:20:23|2.639
13:20:24|2.638
13:20:25|2.638
13:20:26|2.638
13:20:27|2.638
13:20:28|2.639
13:20:29|2.6391
13:20:30|2.637
13:20:31|2.6373
13:20:32|2.6378
13:20:33|2.6375
13:20:34|2.6355
13:20:35|2.6339
13:20:36|2.6345
13:20:37|2.6333
13:20:38|2.6315
13:20:39|2.6339
13:20:40|2.6348
13:20:41|2.636
13:20:42|2.6353
13:20:43|2.6358
13:20:44|2.636
13:20:45|2.636
13:20:46|2.6341
13:20:48|2.634
13:20:48|2.6342
13:20:49|2.6349
13:20:51|2.6342
13:20:51|2.6335
13:20:53|2.633
13:20:54|2.6335
13:20:55|2.6344
13:20:56|2.6344
13:20:58|2.6348
13:20:59|2.6322
13:20:59|2.6322
13:21:01|2.6334
13:21:01|2.6337
13:21:03|2.6347
13:21:04|2.6341
13:21:05|2.6341
13:21:06|2.6336
13:21:07|2.6335
13:21:08|2.6326
13:21:09|2.6324
13:21:10|2.633
13:21:11|2.6325
13:21:12|2.6326
13:21:13|2.6327
13:21:14|2.6327
13:21:16|2.6327
13:21:16|2.6327
13:21:18|2.635
13:21:18|2.6342
13:21:19|2.6362
13:21:20|2.6362
13:21:22|2.6362
13:21:22|2.6354
13:21:23|2.6349
13:21:25|2.6349
13:21:25|2.6349
13:21:26|2.6349
13:21:28|2.6323
13:21:28|2.6323
13:21:29|2.6323
13:21:30|2.6341
13:21:31|2.6343
13:21:32|2.6343
13:21:33|2.6344
13:21:35|2.6344
13:21:35|2.6343
13:21:36|2.6343
13:21:37|2.6343
13:21:39|2.635
13:21:39|2.636
13:21:42|2.6363
13:21:42|2.6357
13:21:43|2.6357
13:21:44|2.6357
13:21:45|2.6362
13:21:46|2.6371
13:21:47|2.6387
13:21:48|2.6376
13:21:49|2.6376
13:21:51|2.6392
13:21:51|2.6392
13:21:52|2.6389
13:21:53|2.6378
13:21:55|2.6386
13:21:56|2.64
13:21:58|2.64
13:21:58|2.6398
13:21:59|2.6385
13:22:01|2.6378
13:22:02|2.6381
13:22:03|2.6384
13:22:04|2.6399
13:22:05|2.6387
13:22:06|2.6393
13:22:07|2.6393
13:22:08|2.6396
13:22:09|2.6403
13:22:10|2.6403
13:22:11|2.6404
13:22:12|2.641
13:22:13|2.6419
13:22:14|2.6409
13:22:15|2.6421
13:22:16|2.6424
13:22:17|2.6421
13:22:18|2.6423
13:22:19|2.6418
13:22:20|2.6418
13:22:21|2.6418
13:22:22|2.6419
13:22:23|2.6423
13:22:24|2.6423
13:22:25|2.6423
13:22:26|2.6423
13:22:27|2.6423
13:22:28|2.6419
13:22:30|2.6404
13:22:31|2.6404
13:22:31|2.6404
13:22:32|2.6404
13:22:34|2.6404
13:22:34|2.6411
13:22:35|2.6411
13:22:36|2.6404
13:22:37|2.64
13:22:38|2.64
13:22:39|2.64
13:22:40|2.6391
13:22:41|2.6396
13:22:42|2.6404
13:22:43|2.64
13:22:44|2.64
13:22:45|2.64
13:22:46|2.6413
13:22:47|2.6417
13:22:48|2.6417
13:22:50|2.641
13:22:51|2.642
13:22:51|2.6421
13:22:52|2.6405
13:22:54|2.6405
13:22:56|2.6405
13:22:56|2.6394
13:22:57|2.6389
13:22:58|2.6389
13:23:00|2.6386
13:23:01|2.6374
13:23:01|2.6387
13:23:02|2.6392
13:23:04|2.6393
13:23:05|2.6396
13:23:06|2.6377
13:23:07|2.6377
13:23:08|2.6391
13:23:09|2.6394
13:23:10|2.6396
13:23:11|2.6396
13:23:12|2.6397
13:23:13|2.6402
13:23:14|2.6419
13:23:15|2.6423
13:23:16|2.6411
13:23:17|2.6402
13:23:18|2.6402
13:23:19|2.6409
13:23:20|2.6409
13:23:21|2.641
13:23:22|2.6405
13:23:23|2.6405
13:23:24|2.6408
13:23:25|2.6408
13:23:26|2.6407
13:23:27|2.6407
13:23:29|2.6407
13:23:30|2.6413
13:23:31|2.6413
13:23:32|2.6413
13:23:32|2.6426
13:23:33|2.642
13:23:34|2.642
13:23:36|2.642
13:23:37|2.6421
13:23:38|2.6421
13:23:38|2.642
13:23:40|2.642
13:23:40|2.642
13:23:41|2.642
13:23:43|2.642
13:23:44|2.6421
13:23:44|2.64
13:23:46|2.64
13:23:47|2.6407
13:23:48|2.6407
13:23:49|2.6415
13:23:50|2.6413
13:23:51|2.6416
13:23:52|2.6412
13:23:53|2.6402
13:23:55|2.6404
13:23:55|2.6418
13:23:56|2.6409
13:23:58|2.6406
13:23:59|2.6411
13:24:00|2.6414
13:24:00|2.6424
13:24:01|2.6424
13:24:02|2.642
13:24:04|2.642
13:24:05|2.642
13:24:05|2.642
13:24:07|2.642
13:24:07|2.642
13:24:10|2.642
13:24:10|2.6427
13:24:11|2.6427
13:24:13|2.6423
13:24:13|2.6422
13:24:15|2.6422
13:24:16|2.642
13:24:17|2.6421
13:24:17|2.642
13:24:18|2.642
13:24:19|2.642
13:24:21|2.642
13:24:21|2.642
13:24:22|2.6424
13:24:23|2.6426
13:24:25|2.642
13:24:25|2.642
13:24:27|2.642
13:24:27|2.6421
13:24:28|2.6421
13:24:30|2.6419
13:24:31|2.642
13:24:32|2.6421
13:24:33|2.6425
13:24:34|2.6425
13:24:35|2.6425
13:24:36|2.6425
13:24:37|2.6425
13:24:37|2.6425
13:24:39|2.6421
13:24:40|2.6421
13:24:41|2.642
13:24:42|2.642
13:24:43|2.6422
13:24:44|2.6422
13:24:45|2.6421
13:24:46|2.6421
13:24:47|2.642
13:24:48|2.642
13:24:49|2.642
13:24:50|2.642
13:24:51|2.6415
13:24:52|2.6398
13:24:53|2.6408
13:24:55|2.6403
13:24:56|2.641
13:24:57|2.641
13:24:58|2.6402
13:24:59|2.6402
13:25:00|2.6402
13:25:01|2.6403
13:25:02|2.6425
13:25:03|2.642
13:25:04|2.6424
13:25:05|2.6424
13:25:06|2.6428
13:25:07|2.6428
13:25:09|2.6433
13:25:10|2.6433
13:25:11|2.6437
13:25:12|2.6438
13:25:13|2.6438
13:25:14|2.645
13:25:15|2.6456
13:25:16|2.6452
13:25:17|2.6452
13:25:18|2.646
13:25:19|2.646
13:25:20|2.6468
13:25:21|2.6471
13:25:22|2.6479
13:25:23|2.6488
13:25:24|2.6498
13:25:25|2.6494
13:25:26|2.6494
13:25:28|2.6496
13:25:28|2.6479
13:25:29|2.6465
13:25:30|2.6467
13:25:31|2.6471
13:25:32|2.6459
13:25:33|2.6453
13:25:35|2.6437
13:25:36|2.6432
13:25:36|2.6428
13:25:37|2.6425
13:25:38|2.6423
13:25:40|2.6428
13:25:40|2.6422
13:25:41|2.6426
13:25:42|2.644
13:25:43|2.6439
13:25:45|2.6436
13:25:45|2.6435
13:25:46|2.6439
13:25:48|2.6439
13:25:48|2.6439
13:25:49|2.6442
13:25:50|2.6437
13:25:51|2.6445
13:25:52|2.6449
13:25:53|2.6449
13:25:56|2.646
13:25:56|2.6459
13:25:58|2.6459
13:25:59|2.6456
13:26:00|2.6452
13:26:01|2.6445
13:26:01|2.6441
13:26:02|2.6441
13:26:04|2.6448
13:26:05|2.644
13:26:06|2.6409
13:26:07|2.6418
13:26:08|2.6412
13:26:09|2.6412
13:26:10|2.6418
13:26:12|2.6415
13:26:12|2.6415
13:26:13|2.6415
13:26:15|2.6416
13:26:15|2.6416
13:26:16|2.6425
13:26:18|2.6425
13:26:18|2.6427
13:26:20|2.6429
13:26:20|2.6423
13:26:21|2.6427
13:26:23|2.6438
13:26:23|2.6435
13:26:25|2.6435
13:26:26|2.6435
13:26:27|2.6434
13:26:28|2.6441
13:26:29|2.6442
13:26:30|2.6438
13:26:31|2.6438
13:26:32|2.6438
13:26:33|2.6438
13:26:34|2.6443
13:26:35|2.6443
13:26:36|2.644
13:26:37|2.644
13:26:38|2.6438
13:26:39|2.6438
13:26:40|2.6438
13:26:41|2.6439
13:26:42|2.6439
13:26:43|2.6438
13:26:44|2.6438
13:26:45|2.6442
13:26:46|2.6445
13:26:47|2.6442
13:26:48|2.6442
13:26:49|2.6453
13:26:50|2.6457
13:26:51|2.6453
13:26:52|2.6451
13:26:53|2.6447
13:26:54|2.6446
13:26:55|2.6446
13:26:57|2.645
13:26:58|2.645
13:26:59|2.645
13:27:00|2.6402
13:27:01|2.6404
13:27:02|2.6395
13:27:03|2.6403
13:27:04|2.6403
13:27:05|2.64
13:27:06|2.6391
13:27:07|2.6386
13:27:08|2.6383
13:27:10|2.6384
13:27:10|2.6384
13:27:11|2.6385
13:27:12|2.6385
13:27:14|2.6386
13:27:14|2.6384
13:27:16|2.6385
13:27:16|2.6385
13:27:17|2.6382
13:27:19|2.6381
13:27:20|2.6387
13:27:21|2.6392
13:27:22|2.6417
13:27:23|2.6412
13:27:24|2.6412
13:27:25|2.6412
13:27:26|2.642
13:27:28|2.642
13:27:29|2.6416
13:27:29|2.6416
13:27:31|2.642
13:27:31|2.642
13:27:32|2.6417
13:27:34|2.6417
13:27:34|2.6415
13:27:35|2.6415
13:27:36|2.6405
13:27:37|2.6405
13:27:38|2.6405
13:27:39|2.6405
13:27:40|2.6403
13:27:42|2.6403
13:27:42|2.6403
13:27:43|2.6403
13:27:44|2.6403
13:27:45|2.6403
13:27:47|2.6403
13:27:47|2.6403
13:27:48|2.6402
13:27:49|2.6402
13:27:50|2.6402
13:27:51|2.6402
13:27:52|2.6399
13:27:53|2.6399
13:27:54|2.6399
13:27:55|2.6404
13:27:56|2.6404
13:27:58|2.6404
13:27:59|2.6404
13:28:00|2.64
13:28:01|2.6405
13:28:02|2.6403
13:28:03|2.6396
13:28:04|2.6396
13:28:05|2.6398
13:28:06|2.6383
13:28:07|2.6378
13:28:08|2.6378
13:28:09|2.6373
13:28:10|2.6373
13:28:11|2.6374
13:28:12|2.6373
13:28:14|2.6373
13:28:15|2.6369
13:28:15|2.635
13:28:16|2.6369
13:28:17|2.6354
13:28:18|2.6352
13:28:20|2.6359
13:28:21|2.6363
13:28:22|2.6357
13:28:23|2.6359
13:28:24|2.6359
13:28:24|2.6367
13:28:26|2.6367
13:28:27|2.6365
13:28:28|2.6365
13:28:29|2.6385
13:28:29|2.6374
13:28:31|2.6374
13:28:32|2.6369
13:28:33|2.6369
13:28:34|2.6375
13:28:35|2.6375
13:28:37|2.6372
13:28:37|2.6372
13:28:38|2.6373
13:28:40|2.6379
13:28:40|2.6378
13:28:42|2.6374
13:28:43|2.6374
13:28:43|2.638
13:28:44|2.6387
13:28:45|2.6392
13:28:47|2.6408
13:28:47|2.6408
13:28:49|2.6408
13:28:50|2.6414
13:28:51|2.6414
13:28:51|2.641
13:28:53|2.6394
13:28:54|2.6394
13:28:55|2.6399
13:28:56|2.6399
13:28:57|2.6396
13:28:58|2.6412
13:29:00|2.6412
13:29:00|2.6412
13:29:02|2.6417
13:29:03|2.6427
13:29:04|2.6426
13:29:05|2.6425
13:29:06|2.6408
13:29:07|2.6408
13:29:08|2.6411
13:29:10|2.6411
13:29:11|2.6411
13:29:11|2.6411
13:29:13|2.6411
13:29:13|2.6411
13:29:15|2.6411
13:29:15|2.6411
13:29:16|2.6423
13:29:18|2.6424
13:29:18|2.643
13:29:20|2.6411
13:29:21|2.6409
13:29:22|2.6409
13:29:23|2.6409
13:29:24|2.6409
13:29:24|2.641
13:29:26|2.639
13:29:27|2.639
13:29:27|2.6385
13:29:28|2.6389
13:29:30|2.6389
13:29:31|2.6379
13:29:32|2.6388
13:29:33|2.6388
13:29:33|2.638
13:29:34|2.6381
13:29:36|2.6373
13:29:37|2.6373
13:29:38|2.6373
13:29:39|2.6373
13:29:40|2.638
13:29:41|2.6389
13:29:42|2.6378
13:29:43|2.6378
13:29:44|2.6378
13:29:45|2.6387
13:29:46|2.6394
13:29:47|2.6394
13:29:48|2.6394
13:29:49|2.6388
13:29:50|2.6391
13:29:51|2.6391
13:29:52|2.6388
13:29:53|2.638
13:29:54|2.6387
13:29:55|2.6391
13:29:56|2.6391
13:29:57|2.6391
13:29:58|2.6391
13:29:59|2.6393
13:30:01|2.6403
13:30:02|2.6415
13:30:03|2.6415
13:30:04|2.6441
13:30:05|2.644
13:30:06|2.6441
13:30:07|2.6425
13:30:08|2.6423
13:30:09|2.6426
13:30:10|2.6436
13:30:11|2.6445
13:30:12|2.6459
13:30:13|2.646
13:30:14|2.6423
13:30:15|2.6424
13:30:16|2.643
13:30:17|2.6436
13:30:18|2.644
13:30:19|2.6443
13:30:20|2.645
13:30:21|2.6455
13:30:22|2.6456
13:30:23|2.6439
13:30:24|2.6439
13:30:25|2.6439
13:30:26|2.6439
13:30:27|2.6436
13:30:28|2.6437
13:30:29|2.6424
13:30:30|2.6431
13:30:31|2.6431
13:30:32|2.6436
13:30:33|2.6416
13:30:34|2.642
13:30:36|2.6421
13:30:36|2.6401
13:30:37|2.639
13:30:38|2.6392
13:30:39|2.6392
13:30:40|2.6404
13:30:41|2.6417
13:30:42|2.641
13:30:43|2.6419
13:30:44|2.6419
13:30:45|2.6405
13:30:46|2.6395
13:30:47|2.6384
13:30:48|2.6397
13:30:49|2.6405
13:30:50|2.6417
13:30:51|2.6433
13:30:52|2.6447
13:30:53|2.6456
13:30:54|2.6456
13:30:55|2.6456
13:30:57|2.645
13:30:57|2.6451
13:30:58|2.6451
13:30:59|2.6459
13:31:00|2.6457
13:31:02|2.6456
13:31:03|2.6454
13:31:04|2.6468
13:31:05|2.6476
13:31:06|2.648
13:31:07|2.6477
13:31:08|2.65
13:31:09|2.6503
13:31:10|2.65
13:31:12|2.6532
13:31:13|2.6538
13:31:14|2.6533
13:31:15|2.6529
13:31:16|2.6514
13:31:17|2.6517
13:31:18|2.6512
13:31:19|2.6506
13:31:20|2.6506
13:31:21|2.6502
13:31:22|2.65
13:31:23|2.6494
13:31:24|2.6477
13:31:25|2.6477
13:31:26|2.6489
13:31:27|2.6487
13:31:28|2.6495
13:31:29|2.6488
13:31:30|2.6487
13:31:31|2.6491
13:31:32|2.6483
13:31:33|2.6487
13:31:35|2.6475
13:31:36|2.6489
13:31:36|2.6488
13:31:37|2.6493
13:31:38|2.6512
13:31:39|2.6518
13:31:40|2.6522
13:31:42|2.653
13:31:42|2.6529
13:31:44|2.6529
13:31:44|2.6522
13:31:46|2.6533
13:31:46|2.6531
13:31:47|2.6535
13:31:49|2.6528
13:31:49|2.6528
13:31:50|2.6532
13:31:52|2.6525
13:31:53|2.6537
13:31:54|2.6535
13:31:55|2.6535
13:31:56|2.6534
13:31:57|2.6535
13:31:58|2.6534
13:31:59|2.6538
13:32:01|2.6537
13:32:02|2.6513
13:32:04|2.6522
13:32:04|2.6516
13:32:05|2.6516
13:32:06|2.6506
13:32:08|2.6499
13:32:09|2.6493
13:32:09|2.6497
13:32:11|2.6512
13:32:12|2.6512
13:32:13|2.6511
13:32:13|2.6505
13:32:15|2.6496
13:32:15|2.6499
13:32:17|2.6496
13:32:18|2.6496
13:32:19|2.6474
13:32:20|2.6455
13:32:21|2.6451
13:32:22|2.6468
13:32:23|2.6468
13:32:24|2.646
13:32:25|2.6455
13:32:25|2.6486
13:32:26|2.6478
13:32:28|2.6477
13:32:29|2.648
13:32:30|2.6488
13:32:31|2.6462
13:32:32|2.6469
13:32:33|2.6467
13:32:34|2.6463
13:32:35|2.6465
13:32:36|2.646
13:32:37|2.6452
13:32:38|2.6452
13:32:39|2.6448
13:32:40|2.6451
13:32:41|2.646
13:32:42|2.6463
13:32:43|2.6457
13:32:44|2.6463
13:32:45|2.6465
13:32:46|2.6459
13:32:47|2.6452
13:32:48|2.6447
13:32:49|2.6447
13:32:50|2.6461
13:32:51|2.6467
13:32:52|2.6466
13:32:53|2.6455
13:32:54|2.6451
13:32:55|2.6447
13:32:56|2.6469
13:32:57|2.6478
13:32:58|2.6484
13:32:59|2.6473
13:33:01|2.6481
13:33:01|2.6473
13:33:03|2.646
13:33:04|2.6464
13:33:05|2.6463
13:33:06|2.6477
13:33:07|2.6474
13:33:08|2.6492
13:33:09|2.6488
13:33:10|2.6498
13:33:11|2.65
13:33:12|2.65
13:33:13|2.65
13:33:14|2.6499
13:33:15|2.6504
13:33:16|2.6506
13:33:17|2.6513
13:33:18|2.6509
13:33:19|2.651
13:33:20|2.651
13:33:21|2.6488
13:33:22|2.6494
13:33:23|2.6509
13:33:24|2.6507
13:33:25|2.6502
13:33:26|2.6498
13:33:27|2.6503
13:33:28|2.6518
13:33:29|2.6519
13:33:30|2.6513
13:33:31|2.6515
13:33:32|2.6519
13:33:34|2.6517
13:33:34|2.6513
13:33:35|2.6503
13:33:36|2.6504
13:33:37|2.6503
13:33:38|2.6503
13:33:39|2.651
13:33:41|2.6503
13:33:42|2.6518
13:33:43|2.6521
13:33:44|2.6519
13:33:45|2.653
13:33:46|2.6524
13:33:47|2.6521
13:33:48|2.6522
13:33:49|2.6522
13:33:50|2.6521
13:33:51|2.6525
13:33:52|2.6522
13:33:53|2.6533
13:33:54|2.6533
13:33:55|2.6534
13:33:56|2.654
13:33:57|2.6526
13:33:58|2.6526
13:33:59|2.6531
13:34:01|2.6514
13:34:01|2.6513
13:34:03|2.652
13:34:03|2.6525
13:34:05|2.6539
13:34:05|2.6538
13:34:07|2.6535
13:34:07|2.6535
13:34:09|2.6534
13:34:09|2.6535
13:34:11|2.6531
13:34:12|2.6532
13:34:13|2.6531
13:34:14|2.6528
13:34:15|2.6529
13:34:16|2.6529
13:34:17|2.6528
13:34:18|2.6528
13:34:19|2.6529
13:34:20|2.6504
13:34:21|2.6492
13:34:22|2.6488
13:34:23|2.6483
13:34:24|2.6484
13:34:25|2.6464
13:34:26|2.6463
13:34:27|2.6467
13:34:28|2.6461
13:34:29|2.6457
13:34:30|2.6457
13:34:31|2.6446
13:34:32|2.6438
13:34:33|2.6432
13:34:34|2.6437
13:34:35|2.6437
13:34:36|2.644
13:34:37|2.6451
13:34:38|2.6455
13:34:39|2.6455
13:34:40|2.6455
13:34:41|2.6456
13:34:42|2.6453
13:34:43|2.6444
13:34:44|2.645
13:34:45|2.6451
13:34:46|2.6454
13:34:47|2.6448
13:34:48|2.6451
13:34:49|2.6451
13:34:50|2.6451
13:34:51|2.6451
13:34:52|2.645
13:34:53|2.6449
13:34:54|2.6454
13:34:55|2.6449
13:34:56|2.6449
13:34:57|2.6443
13:34:58|2.6443
13:34:59|2.6444
13:35:00|2.6444
13:35:02|2.645
13:35:03|2.645
13:35:04|2.645
13:35:05|2.6451
13:35:06|2.6452
13:35:08|2.6461
13:35:08|2.6463
13:35:09|2.6464
13:35:10|2.6464
13:35:11|2.6464
13:35:12|2.6464
13:35:14|2.6463
13:35:14|2.6463
13:35:15|2.6461
13:35:16|2.6462
13:35:17|2.6462
13:35:19|2.6504
13:35:19|2.649
13:35:21|2.6491
13:35:21|2.6492
13:35:22|2.6487
13:35:24|2.6485
13:35:25|2.6491
13:35:26|2.6491
13:35:27|2.6493
13:35:29|2.6494
13:35:30|2.649
13:35:30|2.6498
13:35:31|2.6498
13:35:33|2.6498
13:35:33|2.6487
13:35:34|2.6498
13:35:35|2.6502
13:35:36|2.6502
13:35:38|2.6519
13:35:38|2.6526
13:35:40|2.6532
13:35:40|2.6534
13:35:41|2.6535
13:35:42|2.6559
13:35:43|2.6566
13:35:44|2.6555
13:35:45|2.6561
13:35:47|2.656
13:35:47|2.6556
13:35:49|2.6554
13:35:50|2.6544
13:35:50|2.6545
13:35:51|2.6548
13:35:52|2.6543
13:35:54|2.6543
13:35:55|2.6543
13:35:55|2.6549
13:35:56|2.656
13:35:57|2.657
13:35:58|2.6575
13:35:59|2.657
13:36:00|2.6571
13:36:01|2.6579
13:36:02|2.6579
13:36:03|2.6584
13:36:05|2.6578
13:36:06|2.6579
13:36:07|2.6582
13:36:07|2.6576
13:36:09|2.6581
13:36:10|2.6581
13:36:11|2.6582
13:36:11|2.6585
13:36:13|2.658
13:36:14|2.6583
13:36:15|2.6583
13:36:15|2.6583
13:36:17|2.6584
13:36:17|2.6577
13:36:19|2.6594
13:36:19|2.6594
13:36:20|2.6597
13:36:21|2.6609
13:36:22|2.6609
13:36:24|2.6618
13:36:25|2.6624
13:36:26|2.6622
13:36:27|2.6626
13:36:28|2.6604
13:36:28|2.6608
13:36:30|2.6613
13:36:31|2.6611
13:36:31|2.6616
13:36:32|2.6604
13:36:34|2.6601
13:36:34|2.661
13:36:36|2.6616
13:36:36|2.6638
13:36:38|2.6641
13:36:39|2.664
13:36:40|2.664
13:36:41|2.6637
13:36:42|2.6637
13:36:43|2.6637
13:36:44|2.6644
13:36:45|2.6638
13:36:46|2.6633
13:36:47|2.6617
13:36:48|2.6575
13:36:49|2.6588
13:36:50|2.6575
13:36:51|2.6576
13:36:52|2.6576
13:36:53|2.6569
13:36:54|2.6569
13:36:55|2.6569
13:36:56|2.6566
13:36:57|2.6539
13:36:58|2.6535
13:36:59|2.654
13:37:00|2.654
13:37:01|2.654
13:37:02|2.6515
13:37:04|2.6499
13:37:05|2.6505
13:37:06|2.6515
13:37:06|2.6515
13:37:08|2.6517
13:37:09|2.6523
13:37:10|2.6529
13:37:11|2.6536
13:37:12|2.6524
13:37:13|2.6515
13:37:14|2.6515
13:37:16|2.6515
13:37:17|2.6515
13:37:17|2.6518
13:37:18|2.6532
13:37:19|2.6529
13:37:21|2.6536
13:37:22|2.6535
13:37:23|2.6543
13:37:23|2.655
13:37:24|2.6556
13:37:25|2.6561
13:37:26|2.6552
13:37:28|2.6554
13:37:29|2.6555
13:37:30|2.656
13:37:31|2.6565
13:37:32|2.6556
13:37:32|2.6556
13:37:34|2.6545
13:37:35|2.6526
13:37:35|2.6526
13:37:36|2.6527
13:37:38|2.6527
13:37:39|2.6527
13:37:40|2.6527
13:37:41|2.6519
13:37:42|2.6519
13:37:43|2.6521
13:37:44|2.652
13:37:46|2.6523
13:37:47|2.6521
13:37:48|2.6512
13:37:49|2.6488
13:37:50|2.6488
13:37:51|2.649
13:37:52|2.6485
13:37:53|2.6488
13:37:54|2.6491
13:37:56|2.649
13:37:56|2.6491
13:37:58|2.6483
13:37:58|2.6483
13:38:00|2.6487
13:38:01|2.6485
13:38:01|2.6485
13:38:03|2.6485
13:38:04|2.6507
13:38:06|2.6507
13:38:06|2.6518
13:38:08|2.6516
13:38:09|2.6516
13:38:10|2.6517
13:38:11|2.653
13:38:12|2.6533
13:38:13|2.6527
13:38:14|2.6534
13:38:15|2.654
13:38:16|2.654
13:38:17|2.6537
13:38:18|2.6537
13:38:19|2.6539
13:38:20|2.655
13:38:21|2.6557
13:38:22|2.6554
13:38:23|2.6552
13:38:24|2.6564
13:38:25|2.6574
13:38:26|2.6569
13:38:27|2.6585
13:38:28|2.657
13:38:29|2.6564
13:38:30|2.6561
13:38:31|2.6551
13:38:33|2.6561
13:38:33|2.6567
13:38:34|2.6584
13:38:35|2.6578
13:38:37|2.659
13:38:37|2.659
13:38:41|2.6584
13:38:42|2.6585
13:38:42|2.6594
13:38:44|2.6578
13:38:45|2.657
13:38:45|2.6579
13:38:47|2.6579
13:38:48|2.6577
13:38:48|2.6595
13:38:50|2.6591
13:38:50|2.6597
13:38:52|2.6597
13:38:52|2.6597
13:38:53|2.6597
13:38:55|2.6597
13:38:56|2.6597
13:38:56|2.6606
13:38:58|2.6606
13:38:59|2.6606
13:39:00|2.6603
13:39:01|2.6598
13:39:02|2.6608
13:39:02|2.66
13:39:04|2.6603
13:39:05|2.6603
13:39:07|2.6594
13:39:07|2.6584
13:39:08|2.6581
13:39:10|2.659
13:39:10|2.6587
13:39:11|2.6592
13:39:13|2.66
13:39:14|2.66
13:39:15|2.66
13:39:16|2.66
13:39:17|2.6604
13:39:18|2.6606
13:39:19|2.6606
13:39:20|2.6592
13:39:21|2.6599
13:39:22|2.6599
13:39:23|2.6611
13:39:24|2.6618
13:39:25|2.6609
13:39:26|2.6609
13:39:27|2.6601
13:39:28|2.6596
13:39:29|2.6597
13:39:30|2.6587
13:39:31|2.6587
13:39:32|2.6594
13:39:33|2.6593
13:39:34|2.6593
13:39:35|2.6597
13:39:36|2.6611
13:39:37|2.6611
13:39:38|2.6611
13:39:39|2.6611
13:39:40|2.6609
13:39:41|2.6613
13:39:42|2.6613
13:39:43|2.6599
13:39:44|2.6599
13:39:45|2.6599
13:39:46|2.6606
13:39:47|2.6598
13:39:48|2.6595
13:39:49|2.66
13:39:50|2.66
13:39:51|2.6585
13:39:52|2.6585
13:39:53|2.6585
13:39:54|2.6579
13:39:55|2.6579
13:39:56|2.6557
13:39:57|2.6557
13:39:58|2.6563
13:39:59|2.6559
13:40:00|2.6559
13:40:01|2.6557
13:40:02|2.6551
13:40:03|2.6558
13:40:05|2.6596
13:40:05|2.6596
13:40:07|2.659
13:40:07|2.659
13:40:09|2.6597
13:40:10|2.6598
13:40:11|2.6606
13:40:12|2.6606
13:40:13|2.6602
13:40:14|2.6604
13:40:15|2.6604
13:40:16|2.6601
13:40:17|2.6608
13:40:18|2.6615
13:40:19|2.6621
13:40:20|2.6621
13:40:21|2.6624
13:40:22|2.6618
13:40:23|2.6614
13:40:24|2.6614
13:40:25|2.6601
13:40:26|2.6624
13:40:27|2.6621
13:40:28|2.6626
13:40:29|2.6621
13:40:30|2.6621
13:40:31|2.6621
13:40:33|2.6613
13:40:33|2.6613
13:40:34|2.6618
13:40:36|2.6631
13:40:36|2.6646
13:40:37|2.6649
13:40:38|2.6647
13:40:39|2.6659
13:40:40|2.6654
13:40:42|2.6661
13:40:42|2.6656
13:40:43|2.6649
13:40:44|2.6649
13:40:45|2.6629
13:40:46|2.6636
13:40:47|2.6636
13:40:49|2.6626
13:40:49|2.6636
13:40:50|2.6613
13:40:51|2.6613
13:40:52|2.6605
13:40:54|2.6605
13:40:54|2.6592
13:40:56|2.6599
13:40:57|2.6596
13:40:57|2.6606
13:40:59|2.6606
13:40:59|2.6606
13:41:01|2.6575
13:41:02|2.6576
13:41:02|2.6576
13:41:04|2.6579
13:41:05|2.6568
13:41:07|2.655
13:41:07|2.655
13:41:09|2.655
13:41:09|2.6539
13:41:10|2.653
13:41:11|2.653
13:41:12|2.652
13:41:14|2.652
13:41:15|2.6531
13:41:16|2.6527
13:41:17|2.6537
13:41:19|2.6537
13:41:20|2.6531
13:41:21|2.6535
13:41:22|2.6534
13:41:23|2.6526
13:41:24|2.6509
13:41:25|2.6515
13:41:26|2.6506
13:41:27|2.6509
13:41:28|2.6516
13:41:29|2.6555
13:41:30|2.6547
13:41:31|2.6549
13:41:32|2.6542
13:41:33|2.6542
13:41:34|2.6542
13:41:35|2.6555
13:41:36|2.6538
13:41:38|2.6526
13:41:38|2.6501
13:41:40|2.6504
13:41:41|2.6511
13:41:42|2.6507
13:41:43|2.6505
13:41:44|2.6504
13:41:45|2.6492
13:41:46|2.6492
13:41:47|2.6502
13:41:48|2.6505
13:41:49|2.6505
13:41:50|2.6514
13:41:51|2.6529
13:41:52|2.6521
13:41:53|2.6507
13:41:54|2.6503
13:41:55|2.6507
13:41:56|2.6507
13:41:57|2.6516
13:41:58|2.6513
13:41:59|2.6507
13:42:00|2.6507
13:42:01|2.6509
13:42:02|2.6506
13:42:03|2.6506
13:42:04|2.6509
13:42:05|2.6523
13:42:06|2.6521
13:42:07|2.6523
13:42:08|2.6523
13:42:09|2.6523
13:42:10|2.6523
13:42:11|2.6515
13:42:12|2.6515
13:42:13|2.6518
13:42:14|2.6534
13:42:15|2.6539
13:42:16|2.6531
13:42:17|2.6528
13:42:18|2.6515
13:42:19|2.6515
13:42:20|2.6515
13:42:21|2.6514
13:42:22|2.6513
13:42:23|2.6513
13:42:24|2.651
13:42:25|2.652
13:42:26|2.6509
13:42:27|2.652
13:42:29|2.6543
13:42:29|2.6554
13:42:31|2.6542
13:42:31|2.6548
13:42:32|2.6552
13:42:33|2.6552
13:42:35|2.6552
13:42:36|2.6556
13:42:36|2.656
13:42:37|2.6556
13:42:39|2.6556
13:42:40|2.6578
13:42:41|2.6567
13:42:42|2.6567
13:42:43|2.6555
13:42:44|2.6555
13:42:44|2.6555
13:42:45|2.6567
13:42:46|2.6567
13:42:47|2.6567
13:42:49|2.6564
13:42:50|2.6564
13:42:51|2.6551
13:42:52|2.6543
13:42:53|2.6543
13:42:53|2.655
13:42:54|2.6558
13:42:55|2.6558
13:42:56|2.654
13:42:58|2.654
13:42:58|2.6536
13:43:00|2.6536
13:43:02|2.6536
13:43:03|2.6524
13:43:03|2.6524
13:43:05|2.6523
13:43:06|2.6522
13:43:06|2.6522
13:43:08|2.6534
13:43:09|2.6534
13:43:10|2.6526
13:43:12|2.6528
13:43:13|2.6525
13:43:13|2.6527
13:43:15|2.6525
13:43:16|2.6525
13:43:17|2.6525
13:43:17|2.6517
13:43:19|2.6522
13:43:20|2.6525
13:43:21|2.6525
13:43:21|2.6521
13:43:23|2.6522
13:43:24|2.6542
13:43:25|2.654
13:43:26|2.6542
13:43:27|2.6542
13:43:28|2.6542
13:43:29|2.6555
13:43:30|2.6559
13:43:31|2.6552
13:43:32|2.6545
13:43:33|2.6546
13:43:34|2.6546
13:43:35|2.6555
13:43:36|2.6558
13:43:37|2.6546
13:43:38|2.6546
13:43:39|2.6546
13:43:40|2.6537
13:43:41|2.6539
13:43:43|2.654
13:43:43|2.654
13:43:44|2.6545
13:43:45|2.6548
13:43:47|2.6545
13:43:47|2.6545
13:43:48|2.6548
13:43:49|2.6558
13:43:51|2.6559
13:43:51|2.6559
13:43:52|2.6543
13:43:53|2.6547
13:43:54|2.6547
13:43:55|2.6547
13:43:56|2.6547
13:43:57|2.6549
13:43:58|2.6555
13:43:59|2.6555
13:44:00|2.6556
13:44:02|2.654
13:44:02|2.6539
13:44:03|2.6539
13:44:04|2.6541
13:44:06|2.6549
13:44:07|2.6549
13:44:08|2.6549
13:44:09|2.6544
13:44:10|2.6504
13:44:10|2.6492
13:44:11|2.6492
13:44:13|2.6487
13:44:13|2.6487
13:44:16|2.6487
13:44:17|2.6439
13:44:18|2.6441
13:44:20|2.6468
13:44:20|2.646
13:44:21|2.6468
13:44:23|2.6463
13:44:23|2.6463
13:44:24|2.6463
13:44:26|2.6439
13:44:27|2.6441
13:44:27|2.6453
13:44:28|2.6453
13:44:29|2.6457
13:44:30|2.6462
13:44:31|2.6464
13:44:32|2.6464
13:44:33|2.6464
13:44:35|2.6464
13:44:36|2.646
13:44:37|2.6462
13:44:38|2.6462
13:44:39|2.6462
13:44:40|2.6462
13:44:41|2.6462
13:44:42|2.646
13:44:43|2.646
13:44:44|2.6454
13:44:45|2.6454
13:44:46|2.6454
13:44:47|2.6462
13:44:48|2.6461
13:44:49|2.646
13:44:50|2.6464
13:44:51|2.6501
13:44:52|2.6489
13:44:53|2.6485
13:44:54|2.6496
13:44:55|2.6492
13:44:56|2.6468
13:44:57|2.6475
13:44:58|2.6479
13:44:59|2.6473
13:45:00|2.648
13:45:01|2.6477
13:45:02|2.6485
13:45:04|2.6482
13:45:05|2.6482
13:45:05|2.6482
13:45:06|2.6482
13:45:07|2.6482
13:45:08|2.6499
13:45:10|2.65
13:45:11|2.6499
13:45:12|2.6501
13:45:13|2.6499
13:45:14|2.6499
13:45:15|2.6499
13:45:16|2.6499
13:45:17|2.6499
13:45:18|2.6499
13:45:19|2.6492
13:45:20|2.6514
13:45:22|2.6511
13:45:22|2.6503
13:45:23|2.6498
13:45:24|2.6498
13:45:25|2.6497
13:45:26|2.6497
13:45:28|2.65
13:45:28|2.65
13:45:29|2.6516
13:45:31|2.651
13:45:31|2.6501
13:45:32|2.6487
13:45:33|2.6501
13:45:34|2.651
13:45:35|2.6517
13:45:36|2.6517
13:45:37|2.6517
13:45:38|2.6521
13:45:39|2.6523
13:45:41|2.6523
13:45:41|2.6525
13:45:42|2.6539
13:45:43|2.6533
13:45:44|2.6533
13:45:45|2.6533
13:45:46|2.6528
13:45:48|2.6528
13:45:48|2.6534
13:45:49|2.6534
13:45:51|2.6534
13:45:52|2.6525
13:45:53|2.6508
13:45:54|2.6486
13:45:55|2.6486
13:45:56|2.6485
13:45:57|2.6485
13:45:58|2.6482
13:45:59|2.6486
13:46:00|2.649
13:46:01|2.649
13:46:02|2.6474
13:46:03|2.6445
13:46:04|2.6452
13:46:05|2.6457
13:46:06|2.6457
13:46:07|2.6443
13:46:09|2.645
13:46:10|2.645
13:46:10|2.6475
13:46:11|2.6473
13:46:13|2.6466
13:46:14|2.6466
13:46:14|2.6471
13:46:16|2.6467
13:46:16|2.6467
13:46:17|2.6478
13:46:19|2.647
13:46:20|2.647
13:46:21|2.6463
13:46:22|2.6463
13:46:23|2.6463
13:46:24|2.6477
13:46:25|2.6481
13:46:26|2.6481
13:46:27|2.6469
13:46:28|2.6489
13:46:29|2.6475
13:46:30|2.6478
13:46:31|2.6478
13:46:32|2.6472
13:46:33|2.6472
13:46:34|2.6476
13:46:35|2.6483
13:46:37|2.6519
13:46:37|2.6513
13:46:38|2.6513
13:46:39|2.6488
13:46:40|2.6485
13:46:41|2.6489
13:46:42|2.649
13:46:43|2.6499
13:46:44|2.6495
13:46:45|2.6493
13:46:46|2.6499
13:46:48|2.6496
13:46:48|2.6496
13:46:49|2.6496
13:46:50|2.6513
13:46:51|2.651
13:46:52|2.651
13:46:53|2.651
13:46:55|2.651
13:46:56|2.651
13:46:57|2.65
13:46:58|2.649
13:46:59|2.649
13:47:00|2.649
13:47:01|2.6498
13:47:02|2.6503
13:47:03|2.6509
13:47:04|2.6498
13:47:05|2.6499
13:47:06|2.6495
13:47:07|2.6495
13:47:08|2.6492
13:47:10|2.6492
13:47:10|2.6494
13:47:12|2.6494
13:47:13|2.6495
13:47:14|2.6496
13:47:15|2.6504
13:47:16|2.65
13:47:17|2.65
13:47:18|2.6506
13:47:19|2.6513
13:47:20|2.6519
13:47:21|2.653
13:47:22|2.6547
13:47:23|2.6533
13:47:24|2.653
13:47:25|2.6522
13:47:26|2.6531
13:47:27|2.6556
13:47:28|2.656
13:47:29|2.6569
13:47:30|2.6567
13:47:31|2.6564
13:47:32|2.6562
13:47:33|2.6562
13:47:34|2.6562
13:47:35|2.6562
13:47:36|2.6561
13:47:37|2.6562
13:47:38|2.6562
13:47:39|2.6564
13:47:40|2.6564
13:47:41|2.6561
13:47:42|2.6564
13:47:43|2.6563
13:47:44|2.6565
13:47:45|2.656
13:47:46|2.656
13:47:48|2.6561
13:47:48|2.6561
13:47:49|2.6546
13:47:50|2.6553
13:47:51|2.6549
13:47:52|2.6549
13:47:53|2.6542
13:47:55|2.653
13:47:55|2.653
13:47:56|2.6528
13:47:57|2.6528
13:47:58|2.6528
13:47:59|2.6528
13:48:01|2.6533
13:48:01|2.6535
13:48:02|2.6527
13:48:03|2.6518
13:48:04|2.6512
13:48:05|2.6515
13:48:06|2.6515
13:48:07|2.652
13:48:09|2.6517
13:48:10|2.6517
13:48:12|2.6518
13:48:13|2.6521
13:48:13|2.6517
13:48:14|2.6517
13:48:16|2.6506
13:48:17|2.6506
13:48:17|2.6504
13:48:19|2.6486
13:48:20|2.6492
13:48:21|2.6492
13:48:21|2.6492
13:48:23|2.6498
13:48:24|2.6489
13:48:24|2.648
13:48:26|2.6469
13:48:26|2.6469
13:48:27|2.6475
13:48:29|2.6486
13:48:30|2.6476
13:48:31|2.6476
13:48:31|2.65
13:48:33|2.6505
13:48:33|2.6513
13:48:35|2.6507
13:48:36|2.6507
13:48:37|2.6495
13:48:38|2.6495
13:48:39|2.6494
13:48:40|2.6489
13:48:41|2.6489
13:48:42|2.6496
13:48:43|2.6496
13:48:44|2.6496
13:48:45|2.6498
13:48:46|2.6497
13:48:47|2.6497
13:48:48|2.6497
13:48:49|2.6504
13:48:50|2.6503
13:48:51|2.6508
13:48:52|2.6506
13:48:53|2.6509
13:48:54|2.6509
13:48:55|2.6509
13:48:56|2.6518
13:48:57|2.6518
13:48:58|2.6518
13:48:59|2.652
13:49:00|2.6529
13:49:01|2.6523
13:49:02|2.6519
13:49:03|2.6525
13:49:04|2.6529
13:49:05|2.6534
13:49:06|2.6526
13:49:07|2.6531
13:49:08|2.6533
13:49:09|2.6537
13:49:10|2.6542
13:49:11|2.6542
13:49:13|2.6539
13:49:14|2.6539
13:49:15|2.6537
13:49:16|2.6537
13:49:17|2.6546
13:49:18|2.6552
13:49:19|2.655
13:49:20|2.6547
13:49:21|2.6547
13:49:22|2.6547
13:49:23|2.6552
13:49:24|2.6562
13:49:25|2.6567
13:49:26|2.6567
13:49:27|2.6563
13:49:29|2.6557
13:49:29|2.6559
13:49:30|2.6559
13:49:31|2.6557
13:49:32|2.6557
13:49:33|2.6564
13:49:34|2.6564
13:49:36|2.6568
13:49:36|2.6568
13:49:38|2.6568
13:49:38|2.6568
13:49:39|2.6568
13:49:40|2.6577
13:49:41|2.657
13:49:42|2.657
13:49:44|2.6566
13:49:45|2.6566
13:49:46|2.6567
13:49:47|2.6564
13:49:47|2.6563
13:49:49|2.6574
13:49:49|2.6577
13:49:51|2.6577
13:49:51|2.6572
13:49:53|2.6572
13:49:54|2.6573
13:49:55|2.6574
13:49:55|2.6578
13:49:56|2.6572
13:49:58|2.6573
13:49:59|2.6573
13:50:00|2.6573
13:50:01|2.6577
13:50:02|2.6572
13:50:03|2.6573
13:50:04|2.6573
13:50:04|2.6577
13:50:06|2.6576
13:50:07|2.6572
13:50:07|2.6574
13:50:08|2.6572
13:50:10|2.6572
13:50:12|2.6577
13:50:13|2.658
13:50:14|2.658
13:50:15|2.6571
13:50:16|2.6545
13:50:17|2.6556
13:50:18|2.6569
13:50:19|2.658
13:50:20|2.6584
13:50:21|2.6582
13:50:22|2.6578
13:50:23|2.6568
13:50:23|2.6568
13:50:26|2.658
13:50:26|2.658
13:50:28|2.6579
13:50:29|2.6577
13:50:29|2.6571
13:50:31|2.6578
13:50:31|2.6581
13:50:32|2.6585
13:50:33|2.6583
13:50:34|2.6587
13:50:35|2.6587
13:50:36|2.6577
13:50:38|2.6577
13:50:38|2.6574
13:50:39|2.6575
13:50:40|2.6572
13:50:41|2.6572
13:50:42|2.6582
13:50:43|2.6582
13:50:44|2.6574
13:50:45|2.6564
13:50:47|2.6575
13:50:47|2.6575
13:50:48|2.6575
13:50:49|2.6575
13:50:51|2.6564
13:50:52|2.6562
13:50:52|2.6558
13:50:53|2.6553
13:50:54|2.6556
13:50:55|2.6556
13:50:56|2.6561
13:50:57|2.6561
13:50:58|2.6556
13:50:59|2.6556
13:51:00|2.6551
13:51:02|2.6538
13:51:03|2.6545
13:51:03|2.6555
13:51:04|2.6571
13:51:05|2.6561
13:51:06|2.6561
13:51:07|2.6562
13:51:08|2.6583
13:51:10|2.6576
13:51:11|2.6581
13:51:12|2.6586
13:51:13|2.6612
13:51:14|2.66
13:51:15|2.6599
13:51:16|2.6598
13:51:17|2.6592
13:51:18|2.6603
13:51:20|2.6607
13:51:20|2.6613
13:51:21|2.6613
13:51:22|2.6613
13:51:23|2.661
13:51:24|2.661
13:51:26|2.6605
13:51:26|2.661
13:51:28|2.661
13:51:28|2.6612
13:51:29|2.6612
13:51:31|2.6615
13:51:32|2.6615
13:51:33|2.6615
13:51:33|2.6624
13:51:35|2.663
13:51:36|2.6643
13:51:37|2.6638
13:51:38|2.6636
13:51:38|2.6624
13:51:40|2.6615
13:51:41|2.6618
13:51:42|2.6621
13:51:43|2.6626
13:51:44|2.663
13:51:45|2.6629
13:51:46|2.6642
13:51:47|2.6642
13:51:48|2.6633
13:51:49|2.6648
13:51:50|2.6645
13:51:51|2.6647
13:51:52|2.6649
13:51:53|2.6653
13:51:54|2.6653
13:51:55|2.6658
13:51:56|2.6667
13:51:57|2.6667
13:51:58|2.666
13:51:59|2.6666
13:52:00|2.6672
13:52:01|2.6684
13:52:02|2.6696
13:52:03|2.6701
13:52:04|2.6697
13:52:05|2.6705
13:52:06|2.6705
13:52:07|2.6697
13:52:09|2.6697
13:52:10|2.6676
13:52:12|2.6687
13:52:12|2.6695
13:52:14|2.6703
13:52:15|2.6718
13:52:16|2.6725
13:52:17|2.6706
13:52:19|2.6701
13:52:20|2.6713
13:52:21|2.6708
13:52:21|2.6705
13:52:23|2.6716
13:52:24|2.6699
13:52:25|2.6696
13:52:26|2.6707
13:52:27|2.6712
13:52:28|2.6725
13:52:29|2.6729
13:52:30|2.6731
13:52:31|2.6717
13:52:32|2.6717
13:52:33|2.6714
13:52:34|2.6721
13:52:35|2.6725
13:52:36|2.6724
13:52:37|2.6714
13:52:38|2.6729
13:52:39|2.672
13:52:40|2.6718
13:52:41|2.6729
13:52:42|2.6737
13:52:43|2.6731
13:52:44|2.6726
13:52:45|2.6741
13:52:46|2.673
13:52:47|2.6737
13:52:48|2.6743
13:52:49|2.675
13:52:50|2.6731
13:52:51|2.6728
13:52:52|2.6728
13:52:53|2.6732
13:52:54|2.6732
13:52:55|2.6737
13:52:56|2.674
13:52:57|2.6734
13:52:58|2.6746
13:52:59|2.6746
13:53:00|2.6753
13:53:01|2.6754
13:53:02|2.6754
13:53:03|2.6759
13:53:04|2.6772
13:53:05|2.6783
13:53:06|2.6798
13:53:07|2.68
13:53:08|2.6794
13:53:09|2.6811
13:53:10|2.6796
13:53:11|2.6786
13:53:13|2.6795
13:53:13|2.6775
13:53:15|2.6778
13:53:16|2.6779
13:53:17|2.6795
13:53:17|2.6765
13:53:19|2.6759
13:53:20|2.6758
13:53:21|2.6752
13:53:22|2.6754
13:53:23|2.6757
13:53:24|2.6757
13:53:25|2.679
13:53:26|2.6774
13:53:27|2.6783
13:53:28|2.677
13:53:30|2.6785
13:53:30|2.6777
13:53:31|2.6767
13:53:32|2.6768
13:53:33|2.6766
13:53:34|2.6775
13:53:36|2.6776
13:53:36|2.6758
13:53:37|2.6766
13:53:39|2.6773
13:53:40|2.6777
13:53:40|2.6767
13:53:41|2.6767
13:53:43|2.6772
13:53:43|2.6769
13:53:44|2.6794
13:53:45|2.6785
13:53:47|2.6786
13:53:47|2.6784
13:53:48|2.6784
13:53:49|2.6784
13:53:50|2.6761
13:53:52|2.6751
13:53:53|2.6724
13:53:54|2.6731
13:53:55|2.6746
13:53:56|2.6724
13:53:57|2.6724
13:53:58|2.6739
13:53:59|2.673
13:54:00|2.6727
13:54:01|2.6728
13:54:02|2.6733
13:54:03|2.6737
13:54:04|2.6737
13:54:05|2.6742
13:54:06|2.6742
13:54:07|2.6724
13:54:08|2.67
13:54:09|2.6704
13:54:10|2.6711
13:54:11|2.6707
13:54:12|2.672
13:54:13|2.6722
13:54:14|2.672
13:54:15|2.6721
13:54:16|2.6721
13:54:18|2.6725
13:54:19|2.6722
13:54:20|2.6724
13:54:21|2.6723
13:54:23|2.6736
13:54:24|2.6725
13:54:24|2.6726
13:54:26|2.6733
13:54:26|2.6733
13:54:28|2.6733
13:54:29|2.6733
13:54:29|2.6733
13:54:30|2.6745
13:54:31|2.6745
13:54:33|2.6749
13:54:33|2.6762
13:54:35|2.6762
13:54:36|2.6763
13:54:37|2.6759
13:54:37|2.6757
13:54:38|2.6755
13:54:40|2.6758
13:54:41|2.6757
13:54:42|2.6757
13:54:43|2.6747
13:54:45|2.6747
13:54:45|2.6748
13:54:47|2.6754
13:54:47|2.6756
13:54:48|2.6754
13:54:49|2.6754
13:54:50|2.6754
13:54:51|2.6754
13:54:52|2.6748
13:54:53|2.6749
13:54:55|2.6749
13:54:55|2.6749
13:54:56|2.6753
13:54:57|2.6756
13:54:59|2.6758
13:54:59|2.6752
13:55:00|2.675
13:55:01|2.6749
13:55:03|2.6745
13:55:03|2.6741
13:55:04|2.6741
13:55:05|2.6758
13:55:06|2.6762
13:55:07|2.6758
13:55:08|2.6757
13:55:09|2.6738
13:55:10|2.6743
13:55:11|2.6742
13:55:12|2.6747
13:55:13|2.6747
13:55:14|2.6747
13:55:16|2.6738
13:55:17|2.6739
13:55:18|2.6739
13:55:19|2.6747
13:55:21|2.6753
13:55:21|2.6754
13:55:22|2.6738
13:55:23|2.6751
13:55:25|2.6747
13:55:26|2.6733
13:55:27|2.6725
13:55:28|2.6722
13:55:28|2.6712
13:55:30|2.6726
13:55:31|2.6734
13:55:32|2.674
13:55:33|2.6737
13:55:34|2.6733
13:55:36|2.6738
13:55:36|2.6735
13:55:37|2.6735
13:55:39|2.6737
13:55:39|2.6725
13:55:41|2.675
13:55:41|2.675
13:55:42|2.675
13:55:43|2.675
13:55:44|2.6751
13:55:45|2.6746
13:55:47|2.6739
13:55:48|2.6732
13:55:49|2.6738
13:55:50|2.6744
13:55:50|2.6735
13:55:52|2.6735
13:55:52|2.6727
13:55:53|2.6727
13:55:54|2.6744
13:55:55|2.6744
13:55:56|2.6735
13:55:57|2.6735
13:55:58|2.6735
13:55:59|2.674
13:56:00|2.6738
13:56:01|2.6748
13:56:02|2.6749
13:56:03|2.6749
13:56:05|2.6749
13:56:06|2.6736
13:56:06|2.6749
13:56:07|2.674
13:56:09|2.674
13:56:09|2.673
13:56:11|2.673
13:56:11|2.6731
13:56:12|2.6731
13:56:13|2.673
13:56:14|2.6731
13:56:15|2.6734
13:56:16|2.6734
13:56:18|2.6753
13:56:18|2.6753
13:56:20|2.6758
13:56:21|2.6756
13:56:22|2.6756
13:56:23|2.6756
13:56:24|2.6756
13:56:24|2.6739
13:56:26|2.6735
13:56:27|2.6743
13:56:28|2.6741
13:56:29|2.6741
13:56:30|2.6749
13:56:31|2.6749
13:56:32|2.6745
13:56:33|2.6742
13:56:34|2.6755
13:56:35|2.6755
13:56:36|2.6764
13:56:37|2.6757
13:56:38|2.6758
13:56:39|2.6758
13:56:40|2.6759
13:56:41|2.6759
13:56:42|2.6751
13:56:43|2.6753
13:56:44|2.6766
13:56:45|2.6748
13:56:46|2.6752
13:56:47|2.676
13:56:48|2.6772
13:56:49|2.676
13:56:51|2.6761
13:56:52|2.675
13:56:52|2.6747
13:56:54|2.6747
13:56:54|2.6757
13:56:55|2.6759
13:56:57|2.6759
13:56:57|2.6751
13:56:59|2.6751
13:57:00|2.6764
13:57:00|2.6763
13:57:01|2.6754
13:57:02|2.6754
13:57:03|2.6737
13:57:04|2.6737
13:57:06|2.6741
13:57:06|2.6745
13:57:07|2.6752
13:57:08|2.6751
13:57:09|2.6748
13:57:10|2.6748
13:57:12|2.6738
13:57:13|2.6738
13:57:14|2.6738
13:57:15|2.6745
13:57:17|2.6731
13:57:18|2.6734
13:57:19|2.6732
13:57:20|2.6732
13:57:21|2.6732
13:57:22|2.6742
13:57:23|2.6742
13:57:24|2.6739
13:57:25|2.6746
13:57:26|2.677
13:57:28|2.676
13:57:29|2.6765
13:57:29|2.6772
13:57:30|2.677
13:57:31|2.6768
13:57:32|2.6763
13:57:33|2.6756
13:57:34|2.6772
13:57:35|2.6771
13:57:36|2.6771
13:57:37|2.6771
13:57:38|2.6771
13:57:39|2.6771
13:57:40|2.6771
13:57:42|2.677
13:57:42|2.6766
13:57:43|2.6759
13:57:44|2.6762
13:57:45|2.6762
13:57:46|2.6771
13:57:48|2.6778
13:57:48|2.677
13:57:49|2.676
13:57:50|2.676
13:57:51|2.676
13:57:52|2.6773
13:57:53|2.6767
13:57:54|2.6768
13:57:55|2.6768
13:57:57|2.6772
13:57:58|2.6778
13:57:58|2.6778
13:58:00|2.6775
13:58:01|2.6775
13:58:01|2.6776
13:58:03|2.6773
13:58:04|2.6778
13:58:05|2.6778
13:58:05|2.6774
13:58:07|2.6775
13:58:07|2.6775
13:58:08|2.678
13:58:10|2.6807
13:58:10|2.6807
13:58:11|2.679
13:58:12|2.6804
13:58:13|2.6811
13:58:15|2.6812
13:58:16|2.6816
13:58:18|2.6818
13:58:19|2.6825
13:58:20|2.6823
13:58:21|2.6851
13:58:22|2.684
13:58:22|2.6864
13:58:24|2.6857
13:58:25|2.6835
13:58:26|2.6842
13:58:27|2.6846
13:58:28|2.6844
13:58:29|2.6839
13:58:29|2.6848
13:58:31|2.6838
13:58:31|2.6842
13:58:33|2.6842
13:58:34|2.6848
13:58:34|2.685
13:58:36|2.6848
13:58:37|2.6858
13:58:38|2.6861
13:58:39|2.6861
13:58:40|2.6854
13:58:41|2.6855
13:58:42|2.6856
13:58:43|2.6866
13:58:44|2.6865
13:58:45|2.6864
13:58:46|2.69
13:58:48|2.6916
13:58:48|2.6899
13:58:50|2.6907
13:58:50|2.691
13:58:51|2.6911
13:58:52|2.6913
13:58:53|2.6922
13:58:54|2.6925
13:58:55|2.6924
13:58:56|2.6942
13:58:58|2.6946
13:58:58|2.6943
13:58:59|2.6945
13:59:00|2.6946
13:59:01|2.6946
13:59:02|2.6993
13:59:03|2.6993
13:59:04|2.7002
13:59:06|2.6989
13:59:07|2.6986
13:59:07|2.6997
13:59:09|2.6984
13:59:09|2.698
13:59:10|2.696
13:59:11|2.6956
13:59:12|2.695
13:59:14|2.6938
13:59:15|2.6929
13:59:16|2.6905
13:59:18|2.6907
13:59:19|2.6908
13:59:20|2.6901
13:59:21|2.6917
13:59:22|2.6913
13:59:23|2.6911
13:59:24|2.6926
13:59:25|2.6934
13:59:26|2.6942
13:59:27|2.6934
13:59:28|2.6933
13:59:29|2.6925
13:59:30|2.6934
13:59:31|2.6931
13:59:32|2.693
13:59:33|2.6919
13:59:34|2.6933
13:59:35|2.6941
13:59:37|2.6926
13:59:38|2.6925
13:59:39|2.693
13:59:40|2.6935
13:59:40|2.6937
13:59:42|2.6943
13:59:43|2.6947
13:59:44|2.6959
13:59:45|2.6971
13:59:46|2.6971
13:59:47|2.6954
13:59:48|2.6972
13:59:49|2.6968
13:59:50|2.6974
13:59:51|2.6951
13:59:52|2.6956
13:59:53|2.6962
13:59:54|2.6962
13:59:55|2.696
13:59:56|2.6993
13:59:57|2.6994
13:59:58|2.7027
13:59:59|2.7022
14:00:00|2.7033
14:00:01|2.7022
14:00:02|2.6992
14:00:03|2.7004
14:00:05|2.7016
14:00:05|2.7025
14:00:07|2.6997
14:00:07|2.7003
14:00:08|2.6982
14:00:09|2.6991
14:00:10|2.7003
14:00:11|2.7003
14:00:12|2.7004
14:00:14|2.7002
14:00:14|2.7007
14:00:15|2.7005
14:00:16|2.702
14:00:17|2.7019
14:00:19|2.7003
14:00:19|2.7019
14:00:20|2.7008
14:00:21|2.6979
14:00:22|2.6974
14:00:23|2.6975
14:00:24|2.6952
14:00:25|2.6965
14:00:27|2.6983
14:00:27|2.6982
14:00:28|2.7002
14:00:29|2.7026
14:00:31|2.7026
14:00:31|2.6993
14:00:32|2.7005
14:00:34|2.7054
14:00:35|2.7056
14:00:35|2.7052
14:00:36|2.7045
14:00:38|2.7031
14:00:39|2.7043
14:00:40|2.7041
14:00:41|2.7006
14:00:42|2.7019
14:00:43|2.7019
14:00:44|2.7022
14:00:45|2.704
14:00:46|2.7058
14:00:47|2.7048
14:00:48|2.7021
14:00:49|2.7033
14:00:50|2.7037
14:00:51|2.7033
14:00:52|2.7031
14:00:53|2.7032
14:00:55|2.703
14:00:55|2.703
14:00:56|2.7029
14:00:57|2.7033
14:00:58|2.7039
14:00:59|2.704
14:01:00|2.7045
14:01:01|2.7043
14:01:02|2.7056
14:01:03|2.7064
14:01:04|2.7057
14:01:05|2.7047
14:01:06|2.7034
14:01:07|2.7046
14:01:08|2.7048
14:01:09|2.7052
14:01:10|2.7048
14:01:11|2.7053
14:01:12|2.7058
14:01:14|2.705
14:01:14|2.7037
14:01:15|2.704
14:01:16|2.7039
14:01:18|2.7027
14:01:18|2.7042
14:01:19|2.7043
14:01:20|2.7036
14:01:21|2.7056
14:01:22|2.7048
14:01:23|2.7049
14:01:25|2.703
14:01:25|2.702
14:01:26|2.7017
14:01:28|2.702
14:01:29|2.7032
14:01:30|2.7041
14:01:31|2.705
14:01:32|2.7042
14:01:33|2.7064
14:01:34|2.7028
14:01:35|2.7046
14:01:36|2.7033
14:01:37|2.7035
14:01:39|2.7043
14:01:40|2.7044
14:01:40|2.7022
14:01:41|2.7022
14:01:43|2.7017
14:01:43|2.7021
14:01:45|2.7003
14:01:46|2.7
14:01:47|2.698
14:01:48|2.6988
14:01:49|2.6978
14:01:50|2.6962
14:01:51|2.6975
14:01:52|2.6977
14:01:53|2.6981
14:01:54|2.6975
14:01:55|2.6975
14:01:56|2.6971
14:01:57|2.6969
14:01:58|2.6965
14:01:59|2.6961
14:02:00|2.697
14:02:01|2.697
14:02:02|2.6937
14:02:03|2.6923
14:02:04|2.691
14:02:05|2.6904
14:02:06|2.6906
14:02:07|2.6904
14:02:08|2.69
14:02:09|2.6899
14:02:10|2.689
14:02:11|2.6888
14:02:12|2.6895
14:02:13|2.6886
14:02:14|2.6888
14:02:15|2.691
14:02:17|2.6905
14:02:18|2.689
14:02:18|2.6894
14:02:21|2.689
14:02:22|2.6892
14:02:22|2.6889
14:02:23|2.6889
14:02:24|2.6889
14:02:26|2.6873
14:02:27|2.6869
14:02:28|2.6882
14:02:29|2.6882
14:02:29|2.6885
14:02:30|2.6869
14:02:32|2.6873
14:02:34|2.6886
14:02:34|2.6878
14:02:35|2.6873
14:02:36|2.6876
14:02:38|2.6867
14:02:39|2.6861
14:02:40|2.6861
14:02:41|2.6871
14:02:42|2.6873
14:02:43|2.6874
14:02:44|2.6928
14:02:45|2.6923
14:02:46|2.6923
14:02:47|2.6933
14:02:48|2.694
14:02:49|2.6936
14:02:50|2.6943
14:02:51|2.6945
14:02:52|2.6945
14:02:53|2.6949
14:02:55|2.6969
14:02:56|2.6969
14:02:57|2.6983
14:02:58|2.6993
14:02:59|2.6984
14:03:00|2.6992
14:03:01|2.6987
14:03:02|2.6969
14:03:03|2.6969
14:03:04|2.7034
14:03:05|2.7032
14:03:06|2.7035
14:03:07|2.702
14:03:08|2.701
14:03:09|2.7023
14:03:10|2.7022
14:03:11|2.7035
14:03:12|2.7044
14:03:13|2.704
14:03:14|2.7033
14:03:15|2.7024
14:03:16|2.7031
14:03:17|2.7026
14:03:18|2.7026
14:03:19|2.7042
14:03:20|2.7052
14:03:21|2.7052
14:03:23|2.7041
14:03:24|2.704
14:03:25|2.7043
14:03:26|2.7027
14:03:26|2.7019
14:03:28|2.7018
14:03:28|2.7019
14:03:30|2.7004
14:03:30|2.7004
14:03:32|2.7002
14:03:33|2.6998
14:03:34|2.7
14:03:35|2.6991
14:03:36|2.6983
14:03:36|2.6958
14:03:38|2.6971
14:03:39|2.6966
14:03:40|2.6945
14:03:41|2.6945
14:03:42|2.6956
14:03:43|2.6955
14:03:45|2.6947
14:03:46|2.6946
14:03:46|2.6925
14:03:48|2.6935
14:03:49|2.694
14:03:50|2.694
14:03:50|2.6935
14:03:51|2.6935
14:03:53|2.6937
14:03:53|2.6943
14:03:54|2.6932
14:03:55|2.6931
14:03:57|2.6931
14:03:58|2.6942
14:03:59|2.6939
14:03:59|2.6934
14:04:00|2.6934
14:04:01|2.6943
14:04:02|2.6945
14:04:03|2.6959
14:04:04|2.6969
14:04:05|2.6993
14:04:07|2.6986
14:04:07|2.6971
14:04:08|2.6952
14:04:09|2.6955
14:04:10|2.6946
14:04:12|2.6941
14:04:12|2.6948
14:04:13|2.695
14:04:15|2.6952
14:04:15|2.6954
14:04:16|2.6945
14:04:18|2.6945
14:04:19|2.6946
14:04:20|2.6939
14:04:21|2.6954
14:04:23|2.696
14:04:23|2.695
14:04:25|2.695
14:04:26|2.6949
14:04:26|2.695
14:04:28|2.6951
14:04:28|2.6969
14:04:29|2.6982
14:04:30|2.6959
14:04:32|2.6954
14:04:33|2.6944
14:04:34|2.6929
14:04:35|2.6924
14:04:36|2.696
14:04:37|2.6954
14:04:38|2.6945
14:04:39|2.6937
14:04:40|2.6952
14:04:41|2.696
14:04:42|2.6967
14:04:44|2.6972
14:04:44|2.6969
14:04:45|2.6956
14:04:46|2.6932
14:04:47|2.6935
14:04:49|2.6935
14:04:50|2.6964
14:04:50|2.696
14:04:52|2.6947
14:04:53|2.6937
14:04:53|2.6939
14:04:55|2.6952
14:04:56|2.696
14:04:56|2.6964
14:04:58|2.6956
14:04:59|2.6956
14:04:59|2.6956
14:05:00|2.6955
14:05:02|2.6956
14:05:03|2.6941
14:05:03|2.6926
14:05:04|2.6904
14:05:06|2.6911
14:05:06|2.6897
14:05:08|2.6911
14:05:09|2.6897
14:05:09|2.6897
14:05:11|2.6893
14:05:12|2.6894
14:05:13|2.688
14:05:14|2.6869
14:05:15|2.6867
14:05:16|2.6872
14:05:17|2.6857
14:05:18|2.6868
14:05:19|2.6875
14:05:20|2.6889
14:05:21|2.6882
14:05:22|2.6883
14:05:23|2.6873
14:05:24|2.6874
14:05:25|2.6877
14:05:26|2.6875
14:05:27|2.688
14:05:28|2.6874
14:05:29|2.6874
14:05:30|2.6858
14:05:31|2.6856
14:05:33|2.6841
14:05:34|2.6837
14:05:34|2.683
14:05:35|2.6825
14:05:37|2.6804
14:05:37|2.6797
14:05:39|2.6806
14:05:40|2.6787
14:05:41|2.6781
14:05:42|2.6789
14:05:43|2.6773
14:05:44|2.679
14:05:45|2.6777
14:05:46|2.6778
14:05:47|2.6798
14:05:49|2.6798
14:05:49|2.6782
14:05:51|2.681
14:05:51|2.6817
14:05:53|2.6802
14:05:54|2.6805
14:05:55|2.6842
14:05:55|2.6829
14:05:56|2.6832
14:05:58|2.6833
14:05:58|2.6834
14:05:59|2.6829
14:06:01|2.684
14:06:01|2.6834
14:06:02|2.6841
14:06:04|2.685
14:06:05|2.6857
14:06:06|2.6874
14:06:07|2.6885
14:06:08|2.6884
14:06:08|2.6886
14:06:09|2.6896
14:06:11|2.6894
14:06:11|2.6902
14:06:12|2.6901
14:06:14|2.6898
14:06:14|2.6898
14:06:15|2.6901
14:06:16|2.6886
14:06:17|2.6888
14:06:19|2.6893
14:06:20|2.6888
14:06:20|2.6875
14:06:22|2.6867
14:06:23|2.6842
14:06:24|2.6844
14:06:25|2.6826
14:06:26|2.6811
14:06:28|2.6832
14:06:28|2.6855
14:06:30|2.6859
14:06:30|2.6847
14:06:31|2.6847
14:06:33|2.6836
14:06:34|2.6849
14:06:35|2.6844
14:06:36|2.6846
14:06:37|2.6845
14:06:38|2.687
14:06:42|2.6868
14:06:43|2.6851
14:06:44|2.6856
14:06:45|2.687
14:06:46|2.6877
14:06:47|2.6896
14:06:48|2.6889
14:06:49|2.6889
14:06:50|2.6889
14:06:51|2.6881
14:06:52|2.6862
14:06:53|2.6862
14:06:54|2.6865
14:06:55|2.6878
14:06:56|2.6878
14:06:57|2.6885
14:06:58|2.6883
14:06:59|2.6883
14:07:00|2.6888
14:07:01|2.6876
14:07:02|2.6876
14:07:03|2.6893
14:07:04|2.6905
14:07:05|2.6901
14:07:06|2.6898
14:07:07|2.6886
14:07:08|2.6895
14:07:09|2.6899
14:07:10|2.6908
14:07:11|2.6908
14:07:12|2.6909
14:07:13|2.6914
14:07:14|2.6924
14:07:15|2.6934
14:07:16|2.6939
14:07:17|2.6939
14:07:18|2.6958
14:07:19|2.6974
14:07:20|2.6966
14:07:22|2.6982
14:07:22|2.7005
14:07:23|2.7011
14:07:25|2.7019
14:07:26|2.7012
14:07:27|2.7003
14:07:27|2.7005
14:07:29|2.6995
14:07:30|2.7007
14:07:31|2.701
14:07:32|2.7019
14:07:32|2.7019
14:07:34|2.7027
14:07:35|2.7036
14:07:36|2.7036
14:07:36|2.7057
14:07:38|2.7056
14:07:39|2.7072
14:07:40|2.7101
14:07:41|2.7084
14:07:41|2.7081
14:07:43|2.7082
14:07:44|2.7078
14:07:45|2.7089
14:07:46|2.7093
14:07:47|2.7087
14:07:48|2.7087
14:07:49|2.7084
14:07:50|2.7097
14:07:51|2.7104
14:07:52|2.7071
14:07:53|2.7076
14:07:54|2.7064
14:07:55|2.7073
14:07:56|2.708
14:07:58|2.7088
14:07:58|2.7097
14:08:00|2.7073
14:08:00|2.7074
14:08:01|2.708
14:08:02|2.7092
14:08:03|2.7093
14:08:04|2.7105
14:08:05|2.711
14:08:06|2.7109
14:08:08|2.7104
14:08:08|2.7107
14:08:09|2.7111
14:08:10|2.7128
14:08:11|2.7172
14:08:12|2.7178
14:08:13|2.718
14:08:14|2.7189
14:08:15|2.7191
14:08:16|2.7211
14:08:17|2.7212
14:08:19|2.7213
14:08:20|2.723
14:08:20|2.7242
14:08:22|2.7219
14:08:23|2.7232
14:08:24|2.7236
14:08:26|2.725
14:08:26|2.7245
14:08:28|2.7245
14:08:29|2.7341
14:08:29|2.732
14:08:31|2.7314
14:08:32|2.7326
14:08:32|2.7307
14:08:34|2.733
14:08:34|2.7319
14:08:36|2.734
14:08:36|2.7335
14:08:38|2.7363
14:08:39|2.7364
14:08:40|2.7389
14:08:40|2.7399
14:08:42|2.7392
14:08:42|2.7412
14:08:44|2.7421
14:08:45|2.7396
14:08:45|2.7416
14:08:47|2.741
14:08:48|2.7408
14:08:49|2.7401
14:08:50|2.7401
14:08:51|2.74
14:08:52|2.7383
14:08:53|2.7392
14:08:54|2.7385
14:08:55|2.7375
14:08:56|2.7382
14:08:57|2.7376
14:08:58|2.7366
14:08:59|2.7327
14:09:00|2.7367
14:09:01|2.7348
14:09:02|2.7342
14:09:03|2.7355
14:09:04|2.7318
14:09:05|2.7326
14:09:06|2.733
14:09:07|2.7352
14:09:08|2.7325
14:09:09|2.7348
14:09:10|2.7375
14:09:11|2.74
14:09:12|2.7408
14:09:13|2.7424
14:09:14|2.7424
14:09:15|2.7454
14:09:16|2.744
14:09:17|2.7449
14:09:18|2.7452
14:09:19|2.747
14:09:20|2.7469
14:09:21|2.7483
14:09:23|2.7474
14:09:24|2.746
14:09:25|2.7472
14:09:26|2.7491
14:09:27|2.7497
14:09:28|2.7478
14:09:29|2.7466
14:09:30|2.7469
14:09:31|2.7487
14:09:32|2.7498
14:09:33|2.7508
14:09:34|2.752
14:09:35|2.7515
14:09:36|2.754
14:09:37|2.7566
14:09:38|2.7561
14:09:39|2.7534
14:09:40|2.754
14:09:41|2.7535
14:09:42|2.7569
14:09:43|2.7585
14:09:44|2.7574
14:09:45|2.7589
14:09:46|2.7593
14:09:47|2.7603
14:09:49|2.7615
14:09:49|2.7617
14:09:50|2.7601
14:09:51|2.7573
14:09:52|2.7593
14:09:53|2.7602
14:09:54|2.76
14:09:56|2.7567
14:09:57|2.757
14:09:57|2.7556
14:09:58|2.7539
14:09:59|2.756
14:10:00|2.756
14:10:01|2.7564
14:10:02|2.7561
14:10:03|2.7587
14:10:04|2.7595
14:10:05|2.7592
14:10:06|2.76
14:10:07|2.7591
14:10:09|2.7584
14:10:10|2.7566
14:10:11|2.7563
14:10:11|2.7553
14:10:12|2.7541
14:10:14|2.7562
14:10:15|2.7548
14:10:15|2.7556
14:10:16|2.755
14:10:17|2.7548
14:10:18|2.753
14:10:20|2.7511
14:10:20|2.7512
14:10:21|2.7513
14:10:23|2.7522
14:10:24|2.7518
14:10:25|2.7514
14:10:26|2.7509
14:10:27|2.7512
14:10:28|2.7478
14:10:29|2.747
14:10:30|2.7436
14:10:31|2.7441
14:10:32|2.7439
14:10:33|2.7434
14:10:34|2.7452
14:10:35|2.7447
14:10:36|2.7466
14:10:37|2.7476
14:10:38|2.747
14:10:39|2.7457
14:10:40|2.7457
14:10:41|2.7454
14:10:42|2.7447
14:10:43|2.7463
14:10:44|2.7472
14:10:45|2.7466
14:10:46|2.7451
14:10:47|2.7449
14:10:49|2.7442
14:10:49|2.7442
14:10:50|2.7443
14:10:52|2.7453
14:10:52|2.744
14:10:53|2.744
14:10:54|2.745
14:10:56|2.7456
14:10:57|2.747
14:10:57|2.7467
14:10:58|2.7471
14:11:00|2.7468
14:11:00|2.745
14:11:01|2.7434
14:11:02|2.7472
14:11:03|2.7481
14:11:05|2.7495
14:11:05|2.754
14:11:06|2.7552
14:11:07|2.7558
14:11:08|2.7548
14:11:10|2.7541
14:11:11|2.753
14:11:12|2.7568
14:11:13|2.7569
14:11:13|2.7563
14:11:15|2.7568
14:11:16|2.757
14:11:17|2.7605
14:11:18|2.7626
14:11:19|2.7618
14:11:20|2.7614
14:11:20|2.7621
14:11:21|2.7632
14:11:24|2.7641
14:11:25|2.7665
14:11:26|2.7663
14:11:27|2.7625
14:11:28|2.7656
14:11:29|2.7648
14:11:30|2.7643
14:11:31|2.7674
14:11:33|2.7674
14:11:33|2.7677
14:11:34|2.7684
14:11:35|2.7685
14:11:37|2.769
14:11:37|2.7739
14:11:39|2.7721
14:11:39|2.7688
14:11:41|2.7711
14:11:41|2.771
14:11:42|2.769
14:11:43|2.7689
14:11:45|2.7697
14:11:46|2.7689
14:11:46|2.7648
14:11:47|2.7645
14:11:48|2.7651
14:11:50|2.7659
14:11:51|2.7659
14:11:51|2.766
14:11:53|2.7652
14:11:53|2.7655
14:11:55|2.7652
14:11:55|2.7645
14:11:57|2.7668
14:11:58|2.7662
14:11:59|2.7656
14:12:00|2.765
14:12:01|2.7654
14:12:02|2.7626
14:12:03|2.7607
14:12:04|2.7608
14:12:05|2.7607
14:12:06|2.7642
14:12:07|2.764
14:12:08|2.7629
14:12:09|2.7639
14:12:10|2.7657
14:12:11|2.7647
14:12:12|2.7665
14:12:13|2.7682
14:12:14|2.7686
14:12:15|2.7697
14:12:16|2.7699
14:12:17|2.7717
14:12:18|2.7744
14:12:19|2.7741
14:12:20|2.7746
14:12:21|2.7757
14:12:22|2.7757
14:12:23|2.7789
14:12:24|2.7816
14:12:25|2.7804
14:12:26|2.7807
14:12:27|2.7763
14:12:28|2.7796
14:12:29|2.775
14:12:30|2.7739
14:12:31|2.7724
14:12:33|2.7704
14:12:33|2.7705
14:12:34|2.7718
14:12:35|2.773
14:12:37|2.771
14:12:37|2.7705
14:12:39|2.7703
14:12:40|2.7706
14:12:41|2.7711
14:12:41|2.7685
14:12:42|2.7679
14:12:43|2.7685
14:12:44|2.7722
14:12:45|2.7696
14:12:46|2.7685
14:12:47|2.7707
14:12:48|2.7715
14:12:50|2.7716
14:12:51|2.7703
14:12:51|2.7678
14:12:53|2.7693
14:12:54|2.7705
14:12:55|2.7711
14:12:56|2.7705
14:12:56|2.7712
14:12:57|2.7717
14:12:59|2.7724
14:13:00|2.7724
14:13:01|2.7703
14:13:02|2.7703
14:13:03|2.7701
14:13:04|2.7683
14:13:04|2.7683
14:13:05|2.766
14:13:07|2.7657
14:13:08|2.7634
14:13:08|2.7632
14:13:10|2.7651
14:13:11|2.7607
14:13:11|2.7592
14:13:13|2.7626
14:13:13|2.7624
14:13:15|2.7619
14:13:15|2.76
14:13:17|2.7594
14:13:17|2.7604
14:13:18|2.7596
14:13:19|2.7587
14:13:20|2.7593
14:13:21|2.7586
14:13:23|2.7597
14:13:24|2.7556
14:13:24|2.7555
14:13:25|2.7549
14:13:27|2.7577
14:13:28|2.7561
14:13:29|2.7578
14:13:30|2.7556
14:13:31|2.755
14:13:32|2.7567
14:13:33|2.7541
14:13:35|2.7536
14:13:36|2.7538
14:13:37|2.7529
14:13:37|2.7538
14:13:39|2.7539
14:13:40|2.7551
14:13:41|2.7553
14:13:42|2.7544
14:13:43|2.7544
14:13:44|2.759
14:13:45|2.7603
14:13:46|2.7574
14:13:47|2.7582
14:13:48|2.7594
14:13:49|2.7596
14:13:50|2.76
14:13:51|2.7569
14:13:52|2.759
14:13:53|2.7604
14:13:54|2.761
14:13:55|2.7597
14:13:56|2.7593
14:13:57|2.7591
14:13:58|2.7593
14:13:59|2.76
14:14:00|2.7595
14:14:01|2.7592
14:14:02|2.7594
14:14:03|2.7603
14:14:04|2.7617
14:14:05|2.7615
14:14:06|2.7598
14:14:07|2.7614
14:14:08|2.7618
14:14:09|2.7618
14:14:10|2.7635
14:14:11|2.7644
14:14:12|2.763
14:14:13|2.7628
14:14:14|2.7623
14:14:15|2.7628
14:14:16|2.7608
14:14:17|2.7585
14:14:18|2.7572
14:14:19|2.7569
14:14:20|2.7584
14:14:21|2.759
14:14:22|2.7594
14:14:23|2.7573
14:14:24|2.7582
14:14:26|2.7557
14:14:27|2.7564
14:14:28|2.7569
14:14:29|2.7576
14:14:30|2.7585
14:14:32|2.7579
14:14:32|2.7554
14:14:33|2.7562
14:14:34|2.7553
14:14:36|2.7566
14:14:37|2.756
14:14:38|2.7561
14:14:39|2.7552
14:14:40|2.7556
14:14:40|2.7558
14:14:41|2.7558
14:14:43|2.7555
14:14:43|2.756
14:14:45|2.7583
14:14:46|2.7585
14:14:47|2.7596
14:14:48|2.7585
14:14:48|2.7565
14:14:50|2.7575
14:14:51|2.7562
14:14:52|2.7549
14:14:53|2.7512
14:14:54|2.7524
14:14:55|2.7517
14:14:56|2.7502
14:14:57|2.7501
14:14:58|2.75
14:14:59|2.7444
14:15:00|2.7445
14:15:01|2.7442
14:15:02|2.7473
14:15:03|2.7463
14:15:05|2.7506
14:15:06|2.7539
14:15:07|2.7555
14:15:08|2.7531
14:15:09|2.7533
14:15:10|2.7539
14:15:11|2.7564
14:15:12|2.7556
14:15:13|2.7568
14:15:14|2.7568
14:15:15|2.7567
14:15:16|2.7567
14:15:18|2.7605
14:15:18|2.7582
14:15:19|2.759
14:15:20|2.7609
14:15:21|2.7622
14:15:22|2.7618
14:15:24|2.7606
14:15:25|2.7606
14:15:26|2.763
14:15:26|2.7638
14:15:28|2.7644
14:15:29|2.7656
14:15:30|2.7657
14:15:31|2.7663
14:15:33|2.7671
14:15:33|2.7671
14:15:35|2.767
14:15:36|2.7671
14:15:37|2.7676
14:15:38|2.7675
14:15:39|2.7674
14:15:40|2.7683
14:15:42|2.7695
14:15:43|2.7699
14:15:43|2.7693
14:15:44|2.7706
14:15:45|2.771
14:15:46|2.7682
14:15:47|2.7766
14:15:48|2.7793
14:15:49|2.7787
14:15:50|2.7757
14:15:51|2.7778
14:15:52|2.777
14:15:54|2.7762
14:15:54|2.772
14:15:55|2.7728
14:15:56|2.7727
14:15:57|2.7724
14:15:58|2.771
14:15:59|2.7705
14:16:00|2.7679
14:16:01|2.7684
14:16:02|2.7721
14:16:03|2.7734
14:16:05|2.774
14:16:05|2.7735
14:16:07|2.7735
14:16:08|2.7753
14:16:08|2.7751
14:16:10|2.775
14:16:10|2.7747
14:16:11|2.7761
14:16:12|2.7745
14:16:13|2.7755
14:16:15|2.7761
14:16:15|2.779
14:16:16|2.7796
14:16:17|2.7765
14:16:18|2.7759
14:16:19|2.7826
14:16:20|2.7815
14:16:21|2.7817
14:16:22|2.783
14:16:23|2.7804
14:16:25|2.7796
14:16:27|2.7781
14:16:27|2.7824
14:16:28|2.7845
14:16:29|2.7841
14:16:31|2.7831
14:16:31|2.7836
14:16:32|2.788
14:16:33|2.7837
14:16:35|2.7826
14:16:36|2.7851
14:16:36|2.7888
14:16:37|2.7871
14:16:38|2.7897
14:16:40|2.7901
14:16:41|2.7866
14:16:42|2.7869
14:16:43|2.789
14:16:43|2.789
14:16:46|2.7879
14:16:46|2.7878
14:16:47|2.7867
14:16:48|2.787
14:16:49|2.7852
14:16:50|2.785
14:16:52|2.7848
14:16:53|2.7845
14:16:53|2.7853
14:16:54|2.7849
14:16:56|2.7858
14:16:57|2.7861
14:16:58|2.7841
14:16:59|2.7832
14:17:00|2.7841
14:17:01|2.7828
14:17:02|2.7822
14:17:03|2.7833
14:17:04|2.7856
14:17:05|2.7868
14:17:06|2.789
14:17:07|2.791
14:17:08|2.7956
14:17:09|2.796
14:17:10|2.7969
14:17:11|2.7951
14:17:12|2.7952
14:17:13|2.7909
14:17:14|2.7922
14:17:15|2.7938
14:17:16|2.7963
14:17:17|2.7972
14:17:18|2.7947
14:17:19|2.796
14:17:20|2.7991
14:17:21|2.8011
14:17:22|2.8054
14:17:24|2.8041
14:17:25|2.8
14:17:26|2.8025
14:17:28|2.8041
14:17:29|2.8044
14:17:30|2.8056
14:17:31|2.8066
14:17:32|2.8089
14:17:33|2.8084
14:17:34|2.81
14:17:35|2.8118
14:17:36|2.8124
14:17:37|2.8147
14:17:38|2.8145
14:17:39|2.8128
14:17:40|2.8018
14:17:41|2.7986
14:17:42|2.8
14:17:43|2.8059
14:17:44|2.8026
14:17:46|2.8015
14:17:46|2.8
14:17:47|2.8017
14:17:49|2.8006
14:17:50|2.8022
14:17:50|2.8006
14:17:51|2.7981
14:17:52|2.7914
14:17:54|2.7949
14:17:54|2.7963
14:17:55|2.7956
14:17:57|2.797
14:17:57|2.7986
14:17:58|2.7991
14:17:59|2.7996
14:18:00|2.8067
14:18:02|2.8072
14:18:03|2.8078
14:18:04|2.8071
14:18:04|2.8029
14:18:05|2.8031
14:18:07|2.8007
14:18:08|2.8037
14:18:09|2.7993
14:18:10|2.7981
14:18:11|2.7979
14:18:12|2.7972
14:18:13|2.7977
14:18:13|2.8035
14:18:14|2.8008
14:18:16|2.8004
14:18:16|2.8009
14:18:18|2.8007
14:18:19|2.8015
14:18:20|2.801
14:18:21|2.8005
14:18:22|2.8022
14:18:23|2.8031
14:18:24|2.8053
14:18:25|2.8046
14:18:27|2.8081
14:18:28|2.8064
14:18:30|2.8068
14:18:31|2.808
14:18:31|2.8116
14:18:33|2.8139
14:18:33|2.8169
14:18:35|2.8156
14:18:35|2.8143
14:18:37|2.8127
14:18:38|2.8092
14:18:39|2.8075
14:18:40|2.8052
14:18:41|2.8112
14:18:41|2.81
14:18:43|2.8072
14:18:44|2.8096
14:18:45|2.8058
14:18:46|2.8066
14:18:46|2.803
14:18:49|2.8032
14:18:49|2.8017
14:18:50|2.8032
14:18:52|2.8036
14:18:52|2.8047
14:18:53|2.806
14:18:54|2.807
14:18:55|2.8075
14:18:56|2.807
14:18:57|2.8114
14:18:59|2.8086
14:19:00|2.808
14:19:00|2.8068
14:19:01|2.8061
14:19:03|2.8056
14:19:04|2.8062
14:19:05|2.8046
14:19:06|2.805
14:19:07|2.8026
14:19:08|2.8031
14:19:09|2.8024
14:19:10|2.8006
14:19:11|2.8014
14:19:12|2.8013
14:19:13|2.8011
14:19:14|2.8014
14:19:15|2.798
14:19:16|2.7989
14:19:17|2.8026
14:19:18|2.8033
14:19:19|2.8049
14:19:20|2.8052
14:19:21|2.8057
14:19:22|2.8077
14:19:23|2.8067
14:19:24|2.8049
14:19:25|2.8057
14:19:26|2.8048
14:19:28|2.804
14:19:29|2.8069
14:19:30|2.8062
14:19:31|2.8064
14:19:32|2.8039
14:19:33|2.805
14:19:34|2.8038
14:19:35|2.8032
14:19:37|2.816
14:19:38|2.8147
14:19:39|2.8135
14:19:40|2.8141
14:19:41|2.815
14:19:42|2.8147
14:19:42|2.8131
14:19:43|2.8118
14:19:44|2.8105
14:19:46|2.8138
14:19:47|2.8134
14:19:47|2.8118
14:19:49|2.81
14:19:50|2.8094
14:19:50|2.8078
14:19:52|2.8083
14:19:53|2.8089
14:19:54|2.8086
14:19:54|2.8088
14:19:56|2.8072
14:19:57|2.807
14:19:57|2.8094
14:19:58|2.8096
14:19:59|2.8077
14:20:00|2.8089
14:20:02|2.8106
14:20:03|2.8096
14:20:04|2.8094
14:20:04|2.8097
14:20:06|2.811
14:20:07|2.8147
14:20:08|2.8128
14:20:09|2.8126
14:20:10|2.8115
14:20:11|2.8116
14:20:11|2.8141
14:20:13|2.8136
14:20:14|2.8122
14:20:15|2.8106
14:20:16|2.8119
14:20:17|2.8125
14:20:18|2.8154
14:20:18|2.8128
14:20:20|2.8121
14:20:21|2.8125
14:20:22|2.8138
14:20:23|2.8141
14:20:24|2.8167
14:20:25|2.8174
14:20:26|2.8193
14:20:27|2.822
14:20:29|2.8235
14:20:30|2.8228
14:20:30|2.8213
14:20:32|2.822
14:20:33|2.8206
14:20:35|2.8201
14:20:36|2.8201
14:20:36|2.8208
14:20:38|2.8178
14:20:38|2.8178
14:20:39|2.8164
14:20:41|2.8138
14:20:41|2.8142
14:20:43|2.8156
14:20:43|2.8174
14:20:44|2.8164
14:20:46|2.8157
14:20:46|2.8153
14:20:47|2.8149
14:20:48|2.8134
14:20:49|2.8153
14:20:50|2.8156
14:20:51|2.8148
14:20:52|2.8139
14:20:54|2.8144
14:20:55|2.8152
14:20:56|2.814
14:20:57|2.8123
14:20:58|2.8139
14:20:59|2.8156
14:21:00|2.8147
14:21:00|2.8122
14:21:01|2.8145
14:21:02|2.8121
14:21:03|2.8101
14:21:05|2.8106
14:21:05|2.8126
14:21:07|2.8127
14:21:08|2.8125
14:21:09|2.8117
14:21:10|2.8115
14:21:11|2.81
14:21:12|2.8089
14:21:13|2.8089
14:21:14|2.808
14:21:15|2.806
14:21:16|2.8043
14:21:17|2.804
14:21:18|2.8039
14:21:19|2.8064
14:21:20|2.8049
14:21:21|2.81
14:21:22|2.8086
14:21:23|2.8078
14:21:24|2.8072
14:21:25|2.8093
14:21:26|2.8094
14:21:27|2.811
14:21:28|2.8127
14:21:29|2.813
14:21:31|2.8106
14:21:32|2.8116
14:21:33|2.8124
14:21:34|2.8118
14:21:35|2.8108
14:21:36|2.8119
14:21:37|2.8106
14:21:38|2.8121
14:21:40|2.8089
14:21:40|2.8108
14:21:41|2.813
14:21:43|2.8113
14:21:44|2.8126
14:21:44|2.811
14:21:45|2.8128
14:21:46|2.8134
14:21:48|2.812
14:21:48|2.8122
14:21:50|2.8076
14:21:50|2.8053
14:21:51|2.8072
14:21:52|2.8056
14:21:53|2.8055
14:21:55|2.8038
14:21:55|2.806
14:21:57|2.8047
14:21:58|2.8007
14:21:59|2.7992
14:22:00|2.7952
14:22:01|2.7925
14:22:02|2.7949
14:22:03|2.7943
14:22:04|2.7946
14:22:05|2.7936
14:22:07|2.794
14:22:07|2.7964
14:22:08|2.7971
14:22:10|2.7948
14:22:11|2.7871
14:22:11|2.788
14:22:12|2.7862
14:22:14|2.788
14:22:15|2.7872
14:22:16|2.788
14:22:16|2.7906
14:22:17|2.7922
14:22:18|2.7904
14:22:19|2.792
14:22:20|2.7921
14:22:21|2.7898
14:22:22|2.7904
14:22:23|2.7912
14:22:24|2.7915
14:22:26|2.7912
14:22:27|2.7921
14:22:29|2.7926
14:22:30|2.7922
14:22:31|2.7949
14:22:32|2.7943
14:22:34|2.7949
14:22:35|2.7936
14:22:36|2.7926
14:22:37|2.7927
14:22:38|2.7929
14:22:39|2.7909
14:22:40|2.791
14:22:42|2.7914
14:22:43|2.7921
14:22:43|2.7914
14:22:44|2.7909
14:22:45|2.79
14:22:46|2.7893
14:22:48|2.7899
14:22:49|2.7895
14:22:49|2.7899
14:22:51|2.7829
14:22:52|2.7817
14:22:53|2.781
14:22:54|2.7812
14:22:55|2.7814
14:22:56|2.7838
14:22:57|2.782
14:22:58|2.7809
14:22:59|2.7811
14:23:00|2.7808
14:23:01|2.7806
14:23:02|2.7808
14:23:04|2.7808
14:23:04|2.7808
14:23:05|2.7808
14:23:07|2.7828
14:23:08|2.7808
14:23:09|2.7802
14:23:10|2.7798
14:23:11|2.78
14:23:12|2.7769
14:23:13|2.7784
14:23:14|2.7775
14:23:15|2.7767
14:23:16|2.774
14:23:17|2.772
14:23:19|2.7724
14:23:20|2.7716
14:23:20|2.7696
14:23:21|2.7691
14:23:22|2.7701
14:23:23|2.7666
14:23:25|2.7675
14:23:25|2.7703
14:23:26|2.7715
14:23:27|2.7726
14:23:28|2.771
14:23:30|2.7708
14:23:32|2.7695
14:23:32|2.7712
14:23:33|2.7712
14:23:34|2.7722
14:23:36|2.7718
14:23:36|2.7718
14:23:38|2.7718
14:23:38|2.7718
14:23:40|2.7693
14:23:41|2.7702
14:23:42|2.7693
14:23:43|2.7694
14:23:44|2.7694
14:23:45|2.7694
14:23:47|2.7694
14:23:48|2.7694
14:23:48|2.7699
14:23:49|2.7691
14:23:51|2.7693
14:23:52|2.7694
14:23:53|2.7687
14:23:53|2.7686
14:23:54|2.7678
14:23:55|2.7687
14:23:57|2.7694
14:23:58|2.7662
14:23:59|2.7656
14:23:59|2.7653
14:24:00|2.7655
14:24:02|2.7663
14:24:02|2.77
14:24:03|2.7693
14:24:04|2.7698
14:24:05|2.7699
14:24:07|2.7699
14:24:08|2.7699
14:24:09|2.7699
14:24:09|2.7698
14:24:10|2.7697
14:24:12|2.7693
14:24:13|2.7684
14:24:14|2.7687
14:24:15|2.7687
14:24:15|2.7698
14:24:16|2.7697
14:24:18|2.77
14:24:18|2.7715
14:24:19|2.7718
14:24:21|2.7705
14:24:22|2.7714
14:24:22|2.7726
14:24:24|2.7751
14:24:25|2.7741
14:24:26|2.7749
14:24:26|2.7756
14:24:28|2.7752
14:24:29|2.7759
14:24:30|2.779
14:24:32|2.7805
14:24:33|2.7809
14:24:34|2.78
14:24:35|2.7779
14:24:37|2.7768
14:24:38|2.7767
14:24:38|2.7761
14:24:39|2.7768
14:24:40|2.7768
14:24:42|2.7747
14:24:43|2.7734
14:24:43|2.773
14:24:44|2.7707
14:24:45|2.7708
14:24:46|2.7699
14:24:47|2.7659
14:24:48|2.767
14:24:49|2.7669
14:24:51|2.7674
14:24:51|2.7689
14:24:53|2.767
14:24:54|2.7654
14:24:54|2.7653
14:24:57|2.7645
14:24:58|2.7653
14:24:58|2.7656
14:25:00|2.7667
14:25:01|2.7662
14:25:02|2.7717
14:25:03|2.7708
14:25:03|2.771
14:25:05|2.7707
14:25:06|2.7738
14:25:06|2.7746
14:25:07|2.7778
14:25:09|2.7775
14:25:10|2.7741
14:25:11|2.7769
14:25:12|2.7762
14:25:13|2.7756
14:25:14|2.7742
14:25:15|2.7759
14:25:16|2.778
14:25:17|2.7759
14:25:18|2.7745
14:25:19|2.7716
14:25:20|2.7721
14:25:21|2.7724
14:25:22|2.7843
14:25:23|2.7871
14:25:24|2.7898
14:25:25|2.7916
14:25:26|2.7892
14:25:28|2.7918
14:25:28|2.7912
14:25:30|2.7945
14:25:31|2.7925
14:25:33|2.7835
14:25:34|2.7858
14:25:35|2.7848
14:25:36|2.7835
14:25:37|2.785
14:25:38|2.7848
14:25:39|2.788
14:25:40|2.7874
14:25:41|2.7874
14:25:42|2.7875
14:25:43|2.7873
14:25:44|2.7883
14:25:46|2.7865
14:25:46|2.7816
14:25:48|2.7832
14:25:49|2.7825
14:25:50|2.7806
14:25:51|2.7739
14:25:51|2.7734
14:25:53|2.7736
14:25:54|2.7728
14:25:55|2.7716
14:25:56|2.7734
14:25:58|2.7741
14:25:58|2.7745
14:26:00|2.7756
14:26:01|2.7751
14:26:01|2.775
14:26:03|2.7752
14:26:04|2.7769
14:26:05|2.7784
14:26:06|2.7794
14:26:07|2.7782
14:26:08|2.7771
14:26:09|2.7772
14:26:10|2.778
14:26:11|2.7755
14:26:12|2.7751
14:26:14|2.7748
14:26:15|2.7751
14:26:16|2.7752
14:26:17|2.7736
14:26:17|2.7717
14:26:18|2.7744
14:26:19|2.7771
14:26:21|2.7752
14:26:22|2.7747
14:26:23|2.7739
14:26:24|2.7717
14:26:25|2.7726
14:26:26|2.7749
14:26:27|2.775
14:26:28|2.7771
14:26:29|2.7771
14:26:30|2.7756
14:26:31|2.7762
14:26:33|2.7763
14:26:35|2.7741
14:26:35|2.7742
14:26:36|2.7756
14:26:37|2.7775
14:26:38|2.7791
14:26:40|2.7833
14:26:40|2.7783
14:26:41|2.778
14:26:42|2.7698
14:26:43|2.7689
14:26:44|2.7694
14:26:45|2.7695
14:26:46|2.7696
14:26:47|2.7697
14:26:49|2.7698
14:26:49|2.7692
14:26:51|2.7694
14:26:52|2.7699
14:26:53|2.77
14:26:54|2.77
14:26:55|2.77
14:26:56|2.7698
14:26:57|2.77
14:26:58|2.7733
14:26:59|2.7701
14:27:00|2.7688
14:27:01|2.7693
14:27:02|2.7728
14:27:03|2.7737
14:27:04|2.7723
14:27:05|2.7714
14:27:06|2.7734
14:27:07|2.7737
14:27:08|2.7731
14:27:09|2.7725
14:27:10|2.7763
14:27:11|2.7758
14:27:12|2.7775
14:27:13|2.7777
14:27:14|2.7751
14:27:16|2.7763
14:27:17|2.7738
14:27:17|2.7725
14:27:18|2.7715
14:27:19|2.7739
14:27:20|2.7754
14:27:21|2.7753
14:27:22|2.7765
14:27:23|2.7737
14:27:24|2.7748
14:27:25|2.7735
14:27:26|2.773
14:27:28|2.773
14:27:28|2.7727
14:27:29|2.7731
14:27:30|2.7739
14:27:31|2.773
14:27:33|2.773
14:27:34|2.7739
14:27:36|2.7728
14:27:36|2.773
14:27:37|2.7729
14:27:38|2.7739
14:27:40|2.7739
14:27:41|2.774
14:27:42|2.772
14:27:42|2.772
14:27:44|2.7739
14:27:44|2.7736
14:27:46|2.7711
14:27:47|2.7713
14:27:48|2.7706
14:27:48|2.7703
14:27:50|2.7721
14:27:51|2.7717
14:27:52|2.7737
14:27:53|2.7742
14:27:54|2.7734
14:27:55|2.7734
14:27:56|2.7732
14:27:57|2.7728
14:27:58|2.7728
14:27:59|2.7721
14:28:01|2.7724
14:28:01|2.7714
14:28:02|2.7714
14:28:03|2.7721
14:28:04|2.7725
14:28:05|2.769
14:28:06|2.7671
14:28:07|2.7667
14:28:08|2.766
14:28:10|2.765
14:28:10|2.7646
14:28:11|2.766
14:28:12|2.7651
14:28:13|2.765
14:28:14|2.764
14:28:15|2.7612
14:28:16|2.7606
14:28:17|2.7589
14:28:19|2.7589
14:28:19|2.7588
14:28:20|2.7577
14:28:22|2.7565
14:28:22|2.7586
14:28:23|2.7591
14:28:24|2.7614
14:28:25|2.7628
14:28:27|2.7619
14:28:27|2.7605
14:28:28|2.7628
14:28:30|2.7625
14:28:30|2.764
14:28:32|2.7664
14:28:33|2.7708
14:28:35|2.7676
14:28:36|2.7678
14:28:37|2.7694
14:28:38|2.7693
14:28:39|2.7657
14:28:40|2.7644
14:28:41|2.7648
14:28:42|2.7655
14:28:43|2.7653
14:28:44|2.7637
14:28:46|2.7627
14:28:47|2.7652
14:28:47|2.7664
14:28:49|2.7657
14:28:49|2.7676
14:28:51|2.7689
14:28:51|2.7681
14:28:52|2.7669
14:28:54|2.7687
14:28:55|2.7684
14:28:55|2.7687
14:28:56|2.7708
14:28:57|2.771
14:28:59|2.7736
14:28:59|2.7742
14:29:00|2.7747
14:29:01|2.7736
14:29:02|2.7727
14:29:03|2.7748
14:29:04|2.7753
14:29:05|2.7765
14:29:06|2.7767
14:29:08|2.7783
14:29:08|2.7775
14:29:09|2.7781
14:29:11|2.7784
14:29:12|2.7772
14:29:13|2.7775
14:29:13|2.778
14:29:14|2.7784
14:29:15|2.7814
14:29:16|2.7811
14:29:17|2.7784
14:29:18|2.776
14:29:19|2.7765
14:29:20|2.7767
14:29:21|2.7781
14:29:23|2.7787
14:29:23|2.7805
14:29:24|2.7804
14:29:25|2.7792
14:29:27|2.7779
14:29:27|2.7783
14:29:28|2.7778
14:29:29|2.7755
14:29:31|2.7752
14:29:32|2.7742
14:29:33|2.777
14:29:34|2.7767
14:29:36|2.7767
14:29:37|2.7765
14:29:39|2.777
14:29:40|2.7787
14:29:40|2.7775
14:29:41|2.7768
14:29:43|2.7764
14:29:43|2.775
14:29:45|2.773
14:29:45|2.771
14:29:47|2.7713
14:29:48|2.7706
14:29:50|2.7667
14:29:50|2.768
14:29:51|2.7675
14:29:52|2.7661
14:29:53|2.763
14:29:54|2.7659
14:29:55|2.7646
14:29:56|2.7652
14:29:57|2.765
14:29:58|2.7699
14:29:59|2.7713
14:30:00|2.7757
14:30:01|2.7731
14:30:02|2.7709
14:30:03|2.7697
14:30:04|2.771
14:30:06|2.7711
14:30:06|2.7725
14:30:07|2.7745
14:30:08|2.77
14:30:09|2.7681
14:30:10|2.7641
14:30:11|2.765
14:30:12|2.7643
14:30:13|2.7632
14:30:15|2.7629
14:30:15|2.7656
14:30:17|2.7644
14:30:17|2.7625
14:30:18|2.7636
14:30:19|2.7626
14:30:20|2.7626
14:30:21|2.7625
14:30:22|2.7624
14:30:23|2.7625
14:30:24|2.762
14:30:25|2.7638
14:30:26|2.763
14:30:27|2.7652
14:30:28|2.7646
14:30:29|2.7653
14:30:30|2.7654
14:30:31|2.7641
14:30:32|2.7625
14:30:33|2.7632
14:30:35|2.7641
14:30:36|2.7632
14:30:37|2.7626
14:30:38|2.7617
14:30:40|2.7614
14:30:41|2.7611
14:30:42|2.7614
14:30:42|2.7615
14:30:44|2.7614
14:30:45|2.7627
14:30:47|2.7623
14:30:49|2.7619
14:30:49|2.7614
14:30:50|2.7616
14:30:52|2.762
14:30:53|2.7616
14:30:54|2.7604
14:30:55|2.7627
14:30:55|2.7631
14:30:57|2.7625
14:30:58|2.7626
14:30:59|2.7646
14:31:00|2.7653
14:31:01|2.7652
14:31:02|2.7619
14:31:03|2.76
14:31:04|2.762
14:31:05|2.762
14:31:06|2.7601
14:31:07|2.7604
14:31:08|2.7603
14:31:09|2.7556
14:31:10|2.7543
14:31:11|2.7548
14:31:12|2.7523
14:31:13|2.7521
14:31:14|2.7514
14:31:15|2.7494
14:31:16|2.7491
14:31:17|2.7526
14:31:18|2.7484
14:31:19|2.7478
14:31:20|2.749
14:31:21|2.7478
14:31:22|2.7487
14:31:23|2.7463
14:31:24|2.7469
14:31:25|2.7475
14:31:26|2.7463
14:31:27|2.7453
14:31:28|2.7464
14:31:29|2.7458
14:31:30|2.7434
14:31:31|2.7378
14:31:32|2.7372
14:31:33|2.7395
14:31:34|2.7386
14:31:35|2.7376
14:31:37|2.7356
14:31:37|2.7366
14:31:39|2.7337
14:31:40|2.7357
14:31:41|2.7349
14:31:42|2.7328
14:31:43|2.7322
14:31:44|2.731
14:31:45|2.7315
14:31:46|2.7326
14:31:47|2.733
14:31:48|2.7344
14:31:49|2.7356
14:31:50|2.732
14:31:51|2.7333
14:31:52|2.7325
14:31:53|2.7351
14:31:55|2.7352
14:31:55|2.7377
14:31:57|2.731
14:31:58|2.7337
14:31:59|2.7348
14:32:00|2.7371
14:32:01|2.738
14:32:02|2.7384
14:32:03|2.7396
14:32:03|2.7363
14:32:04|2.7342
14:32:06|2.734
14:32:07|2.7337
14:32:08|2.7337
14:32:09|2.7335
14:32:10|2.7323
14:32:11|2.733
14:32:12|2.7337
14:32:13|2.7333
14:32:14|2.7325
14:32:15|2.7328
14:32:16|2.7327
14:32:17|2.7333
14:32:18|2.7333
14:32:19|2.7341
14:32:20|2.7347
14:32:21|2.7339
14:32:22|2.733
14:32:24|2.7327
14:32:24|2.7331
14:32:26|2.7333
14:32:26|2.7325
14:32:27|2.7336
14:32:29|2.734
14:32:29|2.7352
14:32:30|2.7333
14:32:32|2.7321
14:32:33|2.733
14:32:33|2.7336
14:32:35|2.7352
14:32:35|2.737
14:32:37|2.7372
14:32:39|2.7349
14:32:39|2.7353
14:32:41|2.7374
14:32:42|2.7371
14:32:43|2.7355
14:32:44|2.7364
14:32:45|2.7366
14:32:46|2.7383
14:32:48|2.7385
14:32:49|2.7393
14:32:50|2.739
14:32:50|2.7402
14:32:52|2.7406
14:32:53|2.7402
14:32:54|2.7428
14:32:55|2.7424
14:32:56|2.7445
14:32:57|2.7438
14:32:58|2.746
14:32:59|2.7454
14:33:00|2.7454
14:33:02|2.7423
14:33:02|2.7424
14:33:03|2.742
14:33:04|2.7427
14:33:06|2.7452
14:33:06|2.7462
14:33:07|2.7478
14:33:09|2.7485
14:33:09|2.7479
14:33:10|2.747
14:33:11|2.7487
14:33:13|2.75
14:33:14|2.7529
14:33:15|2.7593
14:33:16|2.7592
14:33:17|2.761
14:33:18|2.7611
14:33:19|2.7619
14:33:20|2.763
14:33:22|2.7686
14:33:22|2.7742
14:33:23|2.7684
14:33:24|2.767
14:33:26|2.7651
14:33:26|2.7657
14:33:27|2.7658
14:33:28|2.7691
14:33:29|2.7706
14:33:30|2.7693
14:33:31|2.7695
14:33:32|2.7676
14:33:33|2.7663
14:33:35|2.7621
14:33:35|2.7601
14:33:37|2.7594
14:33:38|2.7614
14:33:39|2.7606
14:33:40|2.7582
14:33:41|2.7615
14:33:42|2.7593
14:33:43|2.7598
14:33:44|2.7589
14:33:45|2.7608
14:33:46|2.7585
14:33:47|2.7588
14:33:48|2.7598
14:33:49|2.7611
14:33:50|2.7601
14:33:52|2.7606
14:33:52|2.7609
14:33:53|2.76
14:33:54|2.7581
14:33:55|2.7572
14:33:57|2.7603
14:33:58|2.7586
14:33:59|2.7571
14:34:00|2.7578
14:34:01|2.7588
14:34:02|2.7564
14:34:03|2.7576
14:34:03|2.7551
14:34:05|2.7558
14:34:05|2.7586
14:34:08|2.7611
14:34:09|2.7606
14:34:09|2.7614
14:34:10|2.7623
14:34:11|2.7623
14:34:12|2.7616
14:34:13|2.7623
14:34:14|2.7658
14:34:15|2.7667
14:34:17|2.7655
14:34:17|2.7637
14:34:19|2.7665
14:34:19|2.7674
14:34:20|2.7646
14:34:21|2.7651
14:34:22|2.7667
14:34:23|2.768
14:34:24|2.7682
14:34:26|2.7652
14:34:26|2.7648
14:34:27|2.7643
14:34:28|2.7653
14:34:29|2.7629
14:34:31|2.7651
14:34:31|2.765
14:34:32|2.7652
14:34:33|2.7652
14:34:35|2.7666
14:34:35|2.7667
14:34:36|2.7668
14:34:38|2.7671
14:34:38|2.7681
14:34:40|2.7688
14:34:41|2.7698
14:34:42|2.7694
14:34:43|2.7697
14:34:45|2.7684
14:34:46|2.7688
14:34:47|2.769
14:34:48|2.7676
14:34:49|2.7683
14:34:50|2.7678
14:34:51|2.7683
14:34:52|2.7683
14:34:54|2.7685
14:34:54|2.7678
14:34:56|2.7697
14:34:57|2.7716
14:34:57|2.7719
14:34:58|2.773
14:34:59|2.774
14:35:01|2.7725
14:35:02|2.7722
14:35:02|2.7718
14:35:03|2.7741
14:35:04|2.7684
14:35:05|2.7686
14:35:06|2.7615
14:35:08|2.7657
14:35:09|2.7634
14:35:10|2.7638
14:35:10|2.7629
14:35:12|2.7634
14:35:12|2.7626
14:35:14|2.7629
14:35:15|2.7638
14:35:16|2.763
14:35:17|2.7645
14:35:18|2.7663
14:35:19|2.767
14:35:20|2.7679
14:35:21|2.7693
14:35:22|2.7688
14:35:23|2.7677
14:35:24|2.7701
14:35:25|2.7716
14:35:26|2.7722
14:35:27|2.7727
14:35:28|2.7724
14:35:29|2.7722
14:35:30|2.7664
14:35:31|2.7659
14:35:32|2.7666
14:35:34|2.7671
14:35:34|2.7662
14:35:35|2.7669
14:35:36|2.7668
14:35:38|2.7668
14:35:39|2.764
14:35:40|2.7642
14:35:41|2.76
14:35:42|2.7634
14:35:43|2.7646
14:35:44|2.7657
14:35:45|2.7654
14:35:46|2.766
14:35:47|2.7659
14:35:48|2.7654
14:35:49|2.7658
14:35:50|2.7658
14:35:51|2.7642
14:35:52|2.7633
14:35:53|2.7625
14:35:54|2.7631
14:35:56|2.7626
14:35:56|2.7624
14:35:58|2.7611
14:35:59|2.7611
14:35:59|2.7606
14:36:01|2.7613
14:36:01|2.7592
14:36:02|2.7596
14:36:03|2.7597
14:36:04|2.7599
14:36:06|2.7579
14:36:07|2.7588
14:36:08|2.7606
14:36:09|2.7593
14:36:10|2.7591
14:36:11|2.7598
14:36:12|2.7604
14:36:13|2.7605
14:36:14|2.7602
14:36:15|2.7594
14:36:16|2.76
14:36:17|2.7596
14:36:18|2.7581
14:36:19|2.7564
14:36:20|2.7534
14:36:21|2.7552
14:36:22|2.7562
14:36:24|2.7585
14:36:24|2.7583
14:36:26|2.7595
14:36:26|2.7592
14:36:28|2.7624
14:36:28|2.7649
14:36:29|2.7652
14:36:30|2.7651
14:36:31|2.7651
14:36:32|2.7643
14:36:33|2.7643
14:36:34|2.7656
14:36:35|2.7685
14:36:37|2.7682
14:36:37|2.7684
14:36:38|2.7714
14:36:40|2.7698
14:36:40|2.7704
14:36:41|2.7732
14:36:42|2.775
14:36:43|2.7734
14:36:44|2.7723
14:36:45|2.7721
14:36:47|2.7705
14:36:47|2.772
14:36:49|2.7733
14:36:50|2.7724
14:36:51|2.7711
14:36:52|2.7734
14:36:53|2.7738
14:36:53|2.7713
14:36:55|2.7733
14:36:56|2.7723
14:36:57|2.7723
14:36:58|2.7711
14:36:58|2.7714
14:36:59|2.7689
14:37:01|2.7689
14:37:02|2.7675
14:37:03|2.767
14:37:04|2.7682
14:37:05|2.766
14:37:06|2.7676
14:37:07|2.7684
14:37:08|2.7674
14:37:09|2.7663
14:37:10|2.7651
14:37:11|2.764
14:37:12|2.7645
14:37:13|2.7631
14:37:14|2.7627
14:37:15|2.766
14:37:16|2.7668
14:37:17|2.7657
14:37:18|2.7648
14:37:19|2.7647
14:37:20|2.7647
14:37:21|2.7661
14:37:22|2.765
14:37:23|2.7667
14:37:24|2.7665
14:37:25|2.7676
14:37:26|2.7667
14:37:27|2.768
14:37:28|2.765
14:37:29|2.7643
14:37:31|2.7639
14:37:31|2.7659
14:37:32|2.7658
14:37:33|2.7648
14:37:34|2.7656
14:37:35|2.7655
14:37:36|2.7665
14:37:38|2.7654
14:37:38|2.7658
14:37:40|2.7659
14:37:41|2.7659
14:37:42|2.7654
14:37:43|2.7644
14:37:44|2.7641
14:37:45|2.7644
14:37:46|2.7656
14:37:47|2.7672
14:37:48|2.7657
14:37:49|2.765
14:37:50|2.7639
14:37:51|2.7613
14:37:52|2.7617
14:37:53|2.7628
14:37:54|2.7631
14:37:55|2.7631
14:37:56|2.7634
14:37:57|2.7633
14:37:58|2.7621
14:37:59|2.7627
14:38:00|2.7626
14:38:01|2.7619
14:38:02|2.7615
14:38:03|2.7612
14:38:04|2.7599
14:38:05|2.7599
14:38:06|2.7595
14:38:07|2.7572
14:38:08|2.7591
14:38:09|2.7596
14:38:10|2.7612
14:38:11|2.762
14:38:12|2.763
14:38:13|2.7618
14:38:14|2.7625
14:38:15|2.7626
14:38:16|2.7618
14:38:17|2.7615
14:38:19|2.7594
14:38:20|2.7577
14:38:21|2.7574
14:38:22|2.7575
14:38:22|2.7584
14:38:23|2.7582
14:38:24|2.757
14:38:25|2.7578
14:38:27|2.7578
14:38:27|2.7586
14:38:29|2.7588
14:38:29|2.7591
14:38:30|2.7591
14:38:32|2.7587
14:38:33|2.7578
14:38:34|2.7575
14:38:35|2.7577
14:38:35|2.7577
14:38:36|2.7579
14:38:37|2.7586
14:38:39|2.7603
14:38:41|2.7612
14:38:41|2.7607
14:38:43|2.7617
14:38:44|2.7617
14:38:45|2.7608
14:38:46|2.7607
14:38:47|2.7603
14:38:48|2.7597
14:38:49|2.7602
14:38:50|2.7593
14:38:51|2.7586
14:38:52|2.7588
14:38:54|2.7586
14:38:54|2.7578
14:38:55|2.7578
14:38:56|2.7586
14:38:57|2.7584
14:38:58|2.7584
14:38:59|2.7571
14:39:01|2.7556
14:39:02|2.7556
14:39:02|2.7563
14:39:04|2.7567
14:39:05|2.7542
14:39:05|2.7542
14:39:06|2.7528
14:39:07|2.7541
14:39:09|2.7542
14:39:10|2.7522
14:39:11|2.7522
14:39:12|2.7511
14:39:12|2.7511
14:39:14|2.7519
14:39:14|2.7518
14:39:16|2.7517
14:39:17|2.7494
14:39:18|2.7477
14:39:19|2.7481
14:39:19|2.7478
14:39:21|2.7515
14:39:22|2.7504
14:39:23|2.7495
14:39:24|2.7476
14:39:25|2.745
14:39:26|2.7456
14:39:27|2.7463
14:39:28|2.7468
14:39:29|2.745
14:39:30|2.7461
14:39:31|2.7505
14:39:32|2.7508
14:39:33|2.7503
14:39:34|2.7505
14:39:35|2.7495
14:39:36|2.7495
14:39:37|2.7495
14:39:38|2.7508
14:39:39|2.7504
14:39:41|2.7496
14:39:41|2.7506
14:39:43|2.7508
14:39:44|2.7517
14:39:45|2.7527
14:39:46|2.7538
14:39:48|2.7531
14:39:49|2.7521
14:39:49|2.7521
14:39:51|2.7538
14:39:51|2.7544
14:39:52|2.7551
14:39:54|2.7542
14:39:54|2.7533
14:39:56|2.7531
14:39:56|2.7537
14:39:57|2.7546
14:39:58|2.7546
14:39:59|2.7546
14:40:00|2.7564
14:40:01|2.7543
14:40:03|2.7565
14:40:03|2.7566
14:40:05|2.7567
14:40:06|2.7568
14:40:06|2.7563
14:40:08|2.7535
14:40:08|2.7565
14:40:10|2.7582
14:40:10|2.758
14:40:11|2.7579
14:40:13|2.7589
14:40:14|2.7571
14:40:14|2.7571
14:40:16|2.7561
14:40:17|2.7589
14:40:18|2.7604
14:40:19|2.7605
14:40:20|2.7603
14:40:21|2.7617
14:40:22|2.764
14:40:23|2.7634
14:40:24|2.7631
14:40:25|2.7667
14:40:26|2.7652
14:40:27|2.7651
14:40:28|2.7649
14:40:29|2.7636
14:40:30|2.7625
14:40:31|2.7601
14:40:32|2.7601
14:40:33|2.7601
14:40:34|2.7606
14:40:35|2.7609
14:40:36|2.759
14:40:37|2.7593
14:40:38|2.7593
14:40:39|2.7613
14:40:40|2.7594
14:40:42|2.7594
14:40:43|2.762
14:40:44|2.7609
14:40:45|2.7645
14:40:46|2.763
14:40:48|2.763
14:40:49|2.761
14:40:49|2.7603
14:40:51|2.7626
14:40:52|2.7626
14:40:52|2.7608
14:40:53|2.7608
14:40:54|2.7597
14:40:56|2.7593
14:40:56|2.7602
14:40:57|2.7591
14:40:58|2.7583
14:40:59|2.7583
14:41:00|2.7597
14:41:01|2.7597
14:41:03|2.7583
14:41:04|2.7595
14:41:05|2.7578
14:41:05|2.7566
14:41:07|2.7555
14:41:08|2.7546
14:41:09|2.7553
14:41:10|2.755
14:41:10|2.7546
14:41:12|2.7532
14:41:13|2.7538
14:41:14|2.7538
14:41:14|2.7538
14:41:15|2.7526
14:41:17|2.7509
14:41:18|2.75
14:41:19|2.7504
14:41:20|2.75
14:41:21|2.7508
14:41:22|2.7532
14:41:22|2.7544
14:41:24|2.7521
14:41:24|2.7519
14:41:26|2.7504
14:41:27|2.7498
14:41:27|2.7498
14:41:29|2.7498
14:41:30|2.7502
14:41:30|2.7497
14:41:32|2.7498
14:41:33|2.75
14:41:34|2.75
14:41:35|2.7501
14:41:36|2.7493
14:41:37|2.7486
14:41:38|2.7488
14:41:39|2.75
14:41:40|2.7499
14:41:41|2.7505
14:41:42|2.7515
14:41:43|2.751
14:41:44|2.7508
14:41:45|2.7508
14:41:46|2.7511
14:41:47|2.7486
14:41:48|2.7481
14:41:49|2.7478
14:41:50|2.7479
14:41:51|2.7477
14:41:52|2.7475
14:41:53|2.747
14:41:54|2.747
14:41:55|2.747
14:41:56|2.7468
14:41:58|2.7447
14:41:59|2.7451
14:41:59|2.7465
14:42:01|2.7455
14:42:01|2.7446
14:42:03|2.7447
14:42:04|2.745
14:42:05|2.7443
14:42:06|2.7443
14:42:07|2.7444
14:42:08|2.744
14:42:09|2.7426
14:42:10|2.7419
14:42:10|2.7425
14:42:12|2.7442
14:42:13|2.7437
14:42:14|2.7433
14:42:15|2.7435
14:42:16|2.7449
14:42:17|2.7452
14:42:18|2.7469
14:42:19|2.745
14:42:20|2.7436
14:42:21|2.7429
14:42:22|2.7441
14:42:23|2.7441
14:42:24|2.7441
14:42:25|2.7449
14:42:27|2.745
14:42:28|2.746
14:42:29|2.7451
14:42:30|2.743
14:42:31|2.7433
14:42:32|2.7429
14:42:33|2.7429
14:42:34|2.7423
14:42:35|2.7419
14:42:36|2.7419
14:42:37|2.7418
14:42:38|2.7413
14:42:39|2.7413
14:42:40|2.7423
14:42:41|2.7424
14:42:42|2.7418
14:42:43|2.7412
14:42:44|2.7411
14:42:45|2.7409
14:42:46|2.7409
14:42:47|2.7414
14:42:48|2.7407
14:42:49|2.7412
14:42:50|2.7419
14:42:51|2.7419
14:42:52|2.7405
14:42:53|2.7392
14:42:54|2.74
14:42:55|2.7359
14:42:56|2.7374
14:42:57|2.7392
14:42:59|2.7391
14:42:59|2.7392
14:43:00|2.7389
14:43:01|2.7389
14:43:02|2.7396
14:43:03|2.7423
14:43:04|2.7425
14:43:05|2.742
14:43:06|2.7443
14:43:07|2.7459
14:43:09|2.746
14:43:09|2.748
14:43:10|2.7464
14:43:11|2.7467
14:43:12|2.7445
14:43:13|2.7451
14:43:14|2.7449
14:43:15|2.7449
14:43:17|2.7464
14:43:18|2.7457
14:43:19|2.7456
14:43:20|2.7444
14:43:21|2.7444
14:43:22|2.7471
14:43:23|2.748
14:43:24|2.7463
14:43:25|2.7466
14:43:26|2.7459
14:43:27|2.7452
14:43:28|2.7472
14:43:29|2.7484
14:43:30|2.748
14:43:31|2.7478
14:43:32|2.7495
14:43:33|2.7487
14:43:34|2.7515
14:43:36|2.7522
14:43:36|2.7495
14:43:38|2.7501
14:43:38|2.7511
14:43:39|2.7527
14:43:40|2.7531
14:43:42|2.7536
14:43:42|2.7543
14:43:44|2.754
14:43:45|2.754
14:43:46|2.754
14:43:47|2.754
14:43:48|2.7554
14:43:49|2.755
14:43:50|2.7553
14:43:52|2.754
14:43:53|2.7537
14:43:54|2.7513
14:43:55|2.7532
14:43:56|2.7535
14:43:57|2.7532
14:43:58|2.7532
14:43:59|2.7531
14:44:00|2.7531
14:44:01|2.7527
14:44:02|2.7529
14:44:03|2.7531
14:44:05|2.7527
14:44:05|2.7515
14:44:06|2.751
14:44:07|2.7503
14:44:08|2.7515
14:44:09|2.7506
14:44:10|2.7505
14:44:11|2.7521
14:44:13|2.7524
14:44:13|2.7531
14:44:14|2.7532
14:44:15|2.7553
14:44:16|2.7575
14:44:17|2.7571
14:44:18|2.7568
14:44:19|2.7577
14:44:20|2.7581
14:44:21|2.7581
14:44:23|2.7581
14:44:23|2.7567
14:44:24|2.7582
14:44:25|2.7579
14:44:26|2.7573
14:44:27|2.7582
14:44:28|2.7588
14:44:29|2.7573
14:44:30|2.7582
14:44:31|2.7582
14:44:32|2.758
14:44:33|2.7571
14:44:35|2.7575
14:44:36|2.7568
14:44:37|2.7558
14:44:37|2.7558
14:44:40|2.7552
14:44:40|2.7577
14:44:41|2.7554
14:44:42|2.7548
14:44:43|2.7554
14:44:44|2.7554
14:44:46|2.7557
14:44:48|2.7542
14:44:49|2.7555
14:44:50|2.7554
14:44:50|2.7551
14:44:52|2.7548
14:44:53|2.7545
14:44:54|2.7539
14:44:55|2.753
14:44:56|2.7523
14:44:57|2.7558
14:44:58|2.7558
14:44:59|2.7559
14:45:00|2.7554
14:45:01|2.7547
14:45:02|2.7547
14:45:04|2.7552
14:45:04|2.7558
14:45:05|2.7567
14:45:06|2.7557
14:45:08|2.758
14:45:09|2.759
14:45:09|2.7584
14:45:11|2.7594
14:45:11|2.7585
14:45:13|2.7575
14:45:14|2.7599
14:45:14|2.7599
14:45:15|2.7635
14:45:16|2.7629
14:45:18|2.7636
14:45:19|2.7634
14:45:19|2.76
14:45:21|2.7591
14:45:21|2.7609
14:45:23|2.7634
14:45:23|2.7628
14:45:25|2.7634
14:45:26|2.7633
14:45:27|2.7633
14:45:27|2.7628
14:45:29|2.7634
14:45:30|2.7621
14:45:30|2.7608
14:45:31|2.7608
14:45:32|2.7605
14:45:34|2.7589
14:45:34|2.7584
14:45:35|2.7597
14:45:37|2.7597
14:45:37|2.7566
14:45:38|2.7554
14:45:40|2.7551
14:45:41|2.7552
14:45:42|2.7567
14:45:43|2.7563
14:45:43|2.7576
14:45:45|2.7575
14:45:47|2.7569
14:45:48|2.7568
14:45:48|2.7554
14:45:50|2.7547
14:45:51|2.7538
14:45:52|2.7537
14:45:53|2.7547
14:45:55|2.7528
14:45:57|2.7518
14:45:58|2.7502
14:45:59|2.7492
14:46:02|2.7485
14:46:03|2.7487
14:46:03|2.7491
14:46:04|2.7464
14:46:05|2.7446
14:46:06|2.7459
14:46:07|2.7481
14:46:08|2.7486
14:46:09|2.7501
14:46:10|2.75
14:46:11|2.75
14:46:13|2.75
14:46:14|2.7505
14:46:15|2.7516
14:46:16|2.7517
14:46:17|2.7503
14:46:18|2.749
14:46:19|2.7504
14:46:20|2.7485
14:46:21|2.7505
14:46:22|2.7504
14:46:23|2.7486
14:46:24|2.7491
14:46:25|2.7486
14:46:26|2.7504
14:46:27|2.7506
14:46:28|2.749
14:46:29|2.7502
14:46:30|2.7503
14:46:31|2.7509
14:46:32|2.7499
14:46:33|2.7499
14:46:34|2.7504
14:46:35|2.7519
14:46:36|2.7498
14:46:37|2.7509
14:46:38|2.7518
14:46:39|2.7536
14:46:40|2.7557
14:46:41|2.7556
14:46:42|2.7562
14:46:43|2.7573
14:46:44|2.7564
14:46:45|2.7566
14:46:46|2.754
14:46:48|2.7549
14:46:49|2.754
14:46:49|2.7549
14:46:51|2.7561
14:46:52|2.7558
14:46:52|2.7558
14:46:54|2.7563
14:46:55|2.7561
14:46:56|2.755
14:46:57|2.7548
14:46:58|2.7555
14:46:58|2.7564
14:46:59|2.7569
14:47:01|2.7546
14:47:02|2.756
14:47:03|2.7534
14:47:04|2.7527
14:47:06|2.7516
14:47:07|2.7502
14:47:07|2.7502
14:47:08|2.7523
14:47:09|2.7531
14:47:10|2.7545
14:47:12|2.7542
14:47:13|2.7543
14:47:14|2.7543
14:47:15|2.7544
14:47:15|2.7546
14:47:16|2.7555
14:47:17|2.7555
14:47:19|2.7554
14:47:19|2.7549
14:47:21|2.7544
14:47:21|2.7548
14:47:23|2.7548
14:47:23|2.755
14:47:25|2.7547
14:47:26|2.754
14:47:26|2.7538
14:47:27|2.7542
14:47:28|2.7545
14:47:30|2.7545
14:47:30|2.7552
14:47:32|2.7552
14:47:32|2.756
14:47:34|2.7536
14:47:35|2.7535
14:47:36|2.7535
14:47:36|2.754
14:47:38|2.7539
14:47:39|2.754
14:47:39|2.754
14:47:41|2.754
14:47:42|2.7528
14:47:43|2.7533
14:47:44|2.7528
14:47:45|2.7524
14:47:46|2.7505
14:47:47|2.7504
14:47:47|2.75
14:47:49|2.7503
14:47:50|2.7495
14:47:51|2.7516
14:47:52|2.7539
14:47:53|2.7541
14:47:54|2.7544
14:47:56|2.753
14:47:57|2.7527
14:47:57|2.7524
14:47:59|2.753
14:48:00|2.751
14:48:01|2.7504
14:48:02|2.7499
14:48:03|2.7508
14:48:05|2.7505
14:48:05|2.7493
14:48:07|2.7477
14:48:07|2.7475
14:48:08|2.7483
14:48:09|2.7471
14:48:10|2.7472
14:48:11|2.7489
14:48:13|2.7484
14:48:14|2.7492
14:48:15|2.7492
14:48:15|2.75
14:48:16|2.75
14:48:18|2.7505
14:48:18|2.7497
14:48:19|2.7497
14:48:20|2.7488
14:48:21|2.7499
14:48:23|2.7497
14:48:23|2.7502
14:48:24|2.7502
14:48:26|2.7505
14:48:27|2.7515
14:48:28|2.7531
14:48:28|2.7553
14:48:29|2.757
14:48:31|2.7581
14:48:31|2.7581
14:48:32|2.7586
14:48:34|2.758
14:48:35|2.7604
14:48:36|2.7583
14:48:37|2.7591
14:48:38|2.7612
14:48:39|2.7622
14:48:40|2.7618
14:48:41|2.7628
14:48:42|2.7629
14:48:43|2.7625
14:48:44|2.7629
14:48:45|2.7635
14:48:46|2.7645
14:48:47|2.766
14:48:48|2.7658
14:48:50|2.7659
14:48:50|2.7664
14:48:51|2.768
14:48:52|2.7682
14:48:55|2.7682
14:48:55|2.7685
14:48:57|2.7685
14:48:57|2.769
14:48:58|2.769
14:48:59|2.767
14:49:01|2.7652
14:49:02|2.7656
14:49:03|2.7658
14:49:03|2.7661
14:49:05|2.7656
14:49:06|2.7633
14:49:07|2.7629
14:49:08|2.7627
14:49:09|2.7639
14:49:10|2.763
14:49:11|2.7625
14:49:12|2.7639
14:49:13|2.7635
14:49:14|2.7625
14:49:15|2.7631
14:49:17|2.7652
14:49:18|2.768
14:49:19|2.7675
14:49:19|2.7687
14:49:20|2.7688
14:49:21|2.7696
14:49:22|2.7696
14:49:23|2.7696
14:49:24|2.77
14:49:25|2.7705
14:49:26|2.7698
14:49:27|2.7704
14:49:29|2.7698
14:49:30|2.7701
14:49:30|2.7708
14:49:31|2.7716
14:49:32|2.7702
14:49:33|2.7732
14:49:35|2.7741
14:49:35|2.7731
14:49:36|2.775
14:49:37|2.7754
14:49:39|2.7766
14:49:40|2.7773
14:49:40|2.7793
14:49:42|2.782
14:49:42|2.7833
14:49:43|2.785
14:49:44|2.7852
14:49:46|2.783
14:49:46|2.7791
14:49:47|2.7788
14:49:49|2.7778
14:49:51|2.7759
14:49:52|2.7755
14:49:54|2.7739
14:49:54|2.7713
14:49:55|2.7685
14:49:56|2.7692
14:49:57|2.7664
14:49:59|2.7675
14:49:59|2.7682
14:50:01|2.7692
14:50:02|2.7686
14:50:02|2.769
14:50:03|2.7661
14:50:04|2.7658
14:50:05|2.7664
14:50:06|2.7643
14:50:08|2.7669
14:50:09|2.7668
14:50:10|2.7644
14:50:11|2.765
14:50:12|2.7666
14:50:13|2.7652
14:50:14|2.7669
14:50:15|2.7685
14:50:16|2.7708
14:50:17|2.7718
14:50:18|2.7703
14:50:19|2.7701
14:50:20|2.7701
14:50:21|2.7674
14:50:22|2.7682
14:50:23|2.7713
14:50:24|2.7711
14:50:25|2.7705
14:50:26|2.7732
14:50:27|2.7776
14:50:28|2.7773
14:50:29|2.7776
14:50:30|2.7782
14:50:31|2.7788
14:50:32|2.7787
14:50:33|2.7791
14:50:34|2.7789
14:50:35|2.7789
14:50:36|2.7806
14:50:37|2.7809
14:50:39|2.7789
14:50:39|2.7789
14:50:40|2.7782
14:50:41|2.7769
14:50:42|2.7757
14:50:43|2.7754
14:50:44|2.7757
14:50:46|2.7756
14:50:46|2.7755
14:50:48|2.7775
14:50:48|2.7766
14:50:50|2.7758
14:50:51|2.7753
14:50:53|2.775
14:50:54|2.777
14:50:55|2.7781
14:50:56|2.7806
14:50:57|2.7799
14:50:58|2.7798
14:50:59|2.7795
14:51:00|2.778
14:51:02|2.7764
14:51:02|2.7761
14:51:03|2.7764
14:51:04|2.7783
14:51:05|2.7777
14:51:06|2.7775
14:51:07|2.776
14:51:08|2.7753
14:51:09|2.7757
14:51:11|2.7759
14:51:12|2.7775
14:51:12|2.7781
14:51:14|2.7786
14:51:14|2.7809
14:51:15|2.7796
14:51:16|2.7793
14:51:17|2.7787
14:51:18|2.7782
14:51:19|2.7778
14:51:20|2.7766
14:51:23|2.7778
14:51:23|2.7788
14:51:24|2.7807
14:51:26|2.7825
14:51:26|2.7827
14:51:28|2.7827
14:51:28|2.7817
14:51:29|2.7806
14:51:30|2.781
14:51:31|2.7811
14:51:32|2.7816
14:51:33|2.7816
14:51:34|2.7819
14:51:36|2.7849
14:51:36|2.7847
14:51:38|2.7852
14:51:39|2.7852
14:51:40|2.7864
14:51:41|2.7869
14:51:42|2.7865
14:51:43|2.787
14:51:44|2.7863
14:51:45|2.7849
14:51:46|2.7878
14:51:47|2.7884
14:51:48|2.7887
14:51:50|2.7914
14:51:51|2.7924
14:51:53|2.7914
14:51:53|2.791
14:51:54|2.7918
14:51:55|2.7918
14:51:57|2.7914
14:51:58|2.7893
14:51:58|2.7851
14:52:00|2.7848
14:52:00|2.7856
14:52:01|2.7849
14:52:02|2.7823
14:52:03|2.7806
14:52:05|2.783
14:52:06|2.7843
14:52:07|2.7823
14:52:08|2.7829
14:52:08|2.7846
14:52:09|2.7838
14:52:11|2.7842
14:52:11|2.7853
14:52:13|2.785
14:52:14|2.7852
14:52:15|2.7854
14:52:16|2.7843
14:52:17|2.7862
14:52:18|2.7866
14:52:19|2.7864
14:52:20|2.7873
14:52:21|2.7885
14:52:22|2.787
14:52:23|2.787
14:52:24|2.7879
14:52:25|2.7896
14:52:26|2.7918
14:52:27|2.7905
14:52:28|2.7899
14:52:29|2.7913
14:52:30|2.7927
14:52:31|2.7951
14:52:32|2.7931
14:52:33|2.7945
14:52:34|2.7956
14:52:35|2.7956
14:52:36|2.7957
14:52:37|2.7978
14:52:39|2.7962
14:52:39|2.7951
14:52:40|2.7961
14:52:41|2.7964
14:52:42|2.7958
14:52:44|2.7963
14:52:44|2.7958
14:52:45|2.7951
14:52:46|2.7957
14:52:48|2.7936
14:52:49|2.7921
14:52:50|2.7948
14:52:51|2.797
14:52:52|2.7993
14:52:53|2.7997
14:52:54|2.7987
14:52:55|2.7974
14:52:56|2.7964
14:52:57|2.7959
14:52:58|2.7963
14:52:59|2.8
14:53:00|2.7985
14:53:01|2.7955
14:53:02|2.796
14:53:03|2.7962
14:53:04|2.7965
14:53:05|2.7924
14:53:06|2.7902
14:53:07|2.7893
14:53:09|2.792
14:53:10|2.7916
14:53:10|2.7918
14:53:11|2.7946
14:53:13|2.7927
14:53:13|2.7921
14:53:14|2.7913
14:53:15|2.7912
14:53:16|2.7917
14:53:17|2.7926
14:53:18|2.7951
14:53:19|2.7972
14:53:20|2.7955
14:53:21|2.7967
14:53:23|2.7941
14:53:23|2.7894
14:53:25|2.7861
14:53:26|2.7842
14:53:27|2.7873
14:53:27|2.7878
14:53:29|2.7862
14:53:30|2.788
14:53:30|2.7882
14:53:31|2.7896
14:53:33|2.7881
14:53:34|2.7884
14:53:34|2.7866
14:53:36|2.7866
14:53:36|2.7861
14:53:37|2.7856
14:53:38|2.7818
14:53:39|2.7809
14:53:40|2.7806
14:53:41|2.7779
14:53:43|2.7792
14:53:44|2.7785
14:53:45|2.7781
14:53:46|2.7762
14:53:46|2.7758
14:53:48|2.777
14:53:48|2.7789
14:53:50|2.778
14:53:50|2.7779
14:53:52|2.7812
14:53:53|2.7809
14:53:55|2.7842
14:53:56|2.7812
14:53:58|2.7812
14:53:58|2.7815
14:53:59|2.7795
14:54:01|2.7807
14:54:02|2.7809
14:54:02|2.7788
14:54:03|2.7778
14:54:05|2.7783
14:54:06|2.7805
14:54:07|2.7809
14:54:08|2.7798
14:54:09|2.7796
14:54:10|2.78
14:54:11|2.78
14:54:12|2.7796
14:54:13|2.7793
14:54:14|2.7774
14:54:15|2.7769
14:54:16|2.7766
14:54:17|2.7766
14:54:18|2.7771
14:54:19|2.7776
14:54:20|2.777
14:54:21|2.7805
14:54:22|2.7807
14:54:23|2.7809
14:54:24|2.7815
14:54:25|2.7817
14:54:26|2.7817
14:54:27|2.7821
14:54:28|2.7847
14:54:29|2.7866
14:54:30|2.7848
14:54:31|2.7843
14:54:32|2.7844
14:54:33|2.785
14:54:34|2.7867
14:54:35|2.7887
14:54:36|2.7886
14:54:37|2.7924
14:54:38|2.7927
14:54:39|2.7902
14:54:40|2.7921
14:54:41|2.7931
14:54:42|2.7944
14:54:43|2.7983
14:54:44|2.7948
14:54:45|2.7927
14:54:46|2.7932
14:54:48|2.7989
14:54:48|2.8018
14:54:49|2.8012
14:54:51|2.8013
14:54:51|2.8007
14:54:53|2.8061
14:54:55|2.8074
14:54:56|2.8042
14:54:56|2.8055
14:54:58|2.798
14:54:59|2.7964
14:55:00|2.7971
14:55:01|2.7984
14:55:03|2.7958
14:55:04|2.7935
14:55:04|2.7917
14:55:05|2.7905
14:55:07|2.7901
14:55:08|2.7894
14:55:09|2.792
14:55:10|2.7917
14:55:11|2.7926
14:55:12|2.7933
14:55:13|2.7942
14:55:14|2.7942
14:55:15|2.7952
14:55:16|2.7968
14:55:17|2.7979
14:55:18|2.7982
14:55:19|2.8022
14:55:20|2.801
14:55:21|2.8052
14:55:22|2.804
14:55:23|2.8024
14:55:24|2.8045
14:55:25|2.8048
14:55:26|2.8043
14:55:27|2.8054
14:55:28|2.8045
14:55:29|2.8049
14:55:30|2.8043
14:55:31|2.805
14:55:32|2.8051
14:55:33|2.8058
14:55:34|2.8068
14:55:35|2.8075
14:55:36|2.806
14:55:37|2.807
14:55:38|2.8074
14:55:39|2.8074
14:55:40|2.8078
14:55:41|2.8085
14:55:42|2.8074
14:55:43|2.8074
14:55:44|2.81
14:55:45|2.8106
14:55:46|2.8099
14:55:47|2.8102
14:55:48|2.8082
14:55:49|2.8085
14:55:50|2.8086
14:55:51|2.8067
14:55:52|2.8055
14:55:54|2.8055
14:55:55|2.8011
14:55:55|2.8036
14:55:57|2.8031
14:55:58|2.8025
14:55:59|2.8036
14:56:00|2.8081
14:56:01|2.8084
14:56:02|2.8075
14:56:03|2.8069
14:56:04|2.8087
14:56:05|2.8078
14:56:06|2.8099
14:56:07|2.8093
14:56:08|2.8107
14:56:09|2.812
14:56:10|2.8132
14:56:12|2.8133
14:56:13|2.8122
14:56:13|2.811
14:56:15|2.8124
14:56:16|2.8118
14:56:17|2.8146
14:56:18|2.8074
14:56:18|2.8074
14:56:19|2.8072
14:56:20|2.8071
14:56:22|2.8069
14:56:23|2.8072
14:56:24|2.8076
14:56:25|2.8055
14:56:25|2.8036
14:56:26|2.8038
14:56:28|2.8028
14:56:28|2.8033
14:56:30|2.8033
14:56:30|2.8032
14:56:32|2.8033
14:56:33|2.8042
14:56:34|2.8051
14:56:35|2.8038
14:56:35|2.805
14:56:36|2.804
14:56:37|2.8036
14:56:38|2.8037
14:56:40|2.8048
14:56:41|2.8037
14:56:42|2.8044
14:56:42|2.8033
14:56:43|2.8034
14:56:45|2.8038
14:56:46|2.8041
14:56:47|2.8034
14:56:48|2.804
14:56:49|2.8019
14:56:50|2.8016
14:56:51|2.7992
14:56:52|2.7997
14:56:53|2.8009
14:56:54|2.8004
14:56:56|2.798
14:56:57|2.7985
14:56:58|2.799
14:56:59|2.7996
14:57:00|2.7997
14:57:01|2.7995
14:57:02|2.7985
14:57:03|2.7984
14:57:04|2.7979
14:57:05|2.7986
14:57:06|2.7987
14:57:07|2.7973
14:57:08|2.7974
14:57:10|2.7972
14:57:11|2.797
14:57:11|2.7957
14:57:12|2.7959
14:57:13|2.796
14:57:15|2.7966
14:57:16|2.7983
14:57:17|2.7976
14:57:18|2.7987
14:57:19|2.7993
14:57:20|2.8018
14:57:21|2.8043
14:57:22|2.8046
14:57:23|2.8046
14:57:24|2.8037
14:57:25|2.8035
14:57:26|2.8032
14:57:27|2.8023
14:57:28|2.8019
14:57:29|2.801
14:57:30|2.802
14:57:31|2.8018
14:57:32|2.8028
14:57:33|2.8025
14:57:34|2.8038
14:57:35|2.8038
14:57:36|2.8041
14:57:37|2.805
14:57:38|2.805
14:57:39|2.8061
14:57:40|2.8066
14:57:41|2.8055
14:57:42|2.8043
14:57:43|2.8059
14:57:44|2.8059
14:57:45|2.8052
14:57:46|2.8037
14:57:47|2.8037
14:57:48|2.804
14:57:49|2.8048
14:57:50|2.8042
14:57:51|2.8049
14:57:52|2.8044
14:57:53|2.8054
14:57:55|2.8052
14:57:56|2.8058
14:57:57|2.8058
14:57:59|2.8065
14:58:00|2.8072
14:58:01|2.8076
14:58:02|2.8058
14:58:03|2.8061
14:58:04|2.806
14:58:05|2.8065
14:58:06|2.8074
14:58:07|2.8076
14:58:09|2.8085
14:58:09|2.8086
14:58:10|2.8086
14:58:11|2.8089
14:58:12|2.8087
14:58:13|2.8113
14:58:15|2.8077
14:58:16|2.8097
14:58:16|2.8097
14:58:17|2.8114
14:58:18|2.8112
14:58:19|2.8114
14:58:20|2.8134
14:58:21|2.8156
14:58:22|2.8154
14:58:23|2.8165
14:58:24|2.8166
14:58:26|2.8187
14:58:27|2.8183
14:58:27|2.8196
14:58:29|2.819
14:58:29|2.8208
14:58:30|2.821
14:58:31|2.8202
14:58:32|2.8199
14:58:33|2.8202
14:58:34|2.8188
14:58:35|2.8186
14:58:37|2.8166
14:58:38|2.8184
14:58:38|2.8198
14:58:39|2.8206
14:58:40|2.8181
14:58:42|2.8198
14:58:42|2.8199
14:58:43|2.821
14:58:45|2.8209
14:58:45|2.8216
14:58:47|2.8195
14:58:48|2.8191
14:58:49|2.8185
14:58:50|2.8183
14:58:50|2.8185
14:58:51|2.8188
14:58:52|2.8128
14:58:53|2.8126
14:58:55|2.814
14:58:55|2.8125
14:58:56|2.8146
14:58:58|2.8144
14:58:59|2.8147
14:59:00|2.8167
14:59:01|2.8168
14:59:02|2.8168
14:59:03|2.8183
14:59:04|2.8194
14:59:05|2.8215
14:59:06|2.8214
14:59:07|2.8228
14:59:08|2.8225
14:59:09|2.8238
14:59:10|2.8227
14:59:11|2.8279
14:59:12|2.8292
14:59:13|2.8304
14:59:14|2.8315
14:59:15|2.831
14:59:16|2.8314
14:59:17|2.832
14:59:18|2.8306
14:59:19|2.8317
14:59:20|2.8304
14:59:21|2.8318
14:59:22|2.831
14:59:23|2.8315
14:59:24|2.8322
14:59:25|2.8321
14:59:26|2.8322
14:59:27|2.8328
14:59:28|2.8349
14:59:30|2.8328
14:59:31|2.8341
14:59:31|2.8338
14:59:32|2.8345
14:59:33|2.835
14:59:34|2.8329
14:59:35|2.836
14:59:36|2.835
14:59:37|2.8348
14:59:38|2.8354
14:59:39|2.8369
14:59:40|2.8371
14:59:42|2.8374
14:59:42|2.8396
14:59:44|2.8399
14:59:45|2.8408
14:59:46|2.8416
14:59:47|2.8415
14:59:47|2.8428
14:59:49|2.8419
14:59:50|2.8432
14:59:51|2.8437
14:59:52|2.8444
14:59:53|2.847
14:59:54|2.8471
14:59:55|2.8471
14:59:56|2.8465
14:59:57|2.843
14:59:58|2.8416
15:00:00|2.8404
15:00:01|2.8349
15:00:02|2.8361
15:00:03|2.8378
15:00:04|2.838
15:00:05|2.8358
15:00:06|2.8379
15:00:07|2.8382
15:00:08|2.839
15:00:09|2.8364
15:00:11|2.8382
15:00:11|2.8391
15:00:13|2.8396
15:00:14|2.8426
15:00:14|2.8425
15:00:15|2.8431
15:00:17|2.8425
15:00:17|2.8414
15:00:18|2.8432
15:00:19|2.843
15:00:21|2.841
15:00:21|2.839
15:00:22|2.8412
15:00:23|2.8412
15:00:24|2.8418
15:00:25|2.8419
15:00:26|2.8419
15:00:28|2.8413
15:00:29|2.8387
15:00:30|2.8375
15:00:31|2.8367
15:00:32|2.8363
15:00:33|2.8336
15:00:34|2.8353
15:00:35|2.8337
15:00:36|2.8365
15:00:37|2.8366
15:00:38|2.8338
15:00:39|2.8341
15:00:40|2.8359
15:00:41|2.8342
15:00:42|2.8338
15:00:43|2.8349
15:00:44|2.8377
15:00:45|2.8368
15:00:46|2.8359
15:00:47|2.8349
15:00:48|2.8357
15:00:49|2.8364
15:00:50|2.8353
15:00:51|2.8353
15:00:52|2.8365
15:00:53|2.8344
15:00:54|2.8327
15:00:55|2.8316
15:00:56|2.8305
15:00:57|2.8269
15:00:59|2.8255
15:00:59|2.8292
15:01:01|2.8282
15:01:02|2.829
15:01:03|2.8282
15:01:04|2.8282
15:01:05|2.829
15:01:05|2.8274
15:01:06|2.8251
15:01:07|2.8235
15:01:08|2.8235
15:01:10|2.8215
15:01:11|2.8217
15:01:12|2.821
15:01:13|2.8221
15:01:14|2.8237
15:01:15|2.8256
15:01:16|2.827
15:01:18|2.8278
15:01:18|2.8282
15:01:19|2.8326
15:01:20|2.8333
15:01:21|2.8359
15:01:22|2.8389
15:01:24|2.8404
15:01:24|2.8414
15:01:26|2.8498
15:01:27|2.8496
15:01:27|2.8486
15:01:28|2.8535
15:01:29|2.8528
15:01:30|2.8546
15:01:32|2.8563
15:01:32|2.8563
15:01:34|2.8587
15:01:35|2.8599
15:01:35|2.8619
15:01:37|2.8634
15:01:37|2.8668
15:01:39|2.8766
15:01:39|2.8755
15:01:42|2.8735
15:01:43|2.8728
15:01:44|2.8704
15:01:45|2.8694
15:01:46|2.871
15:01:47|2.8757
15:01:48|2.8877
15:01:49|2.8897
15:01:50|2.8945
15:01:51|2.89
15:01:52|2.8874
15:01:53|2.8889
15:01:54|2.8948
15:01:55|2.8908
15:01:56|2.8937
15:01:57|2.8933
15:01:58|2.8939
15:02:00|2.8964
15:02:01|2.8935
15:02:02|2.8972
15:02:03|2.8966
15:02:04|2.8971
15:02:05|2.911
15:02:06|2.9156
15:02:08|2.9171
15:02:09|2.9172
15:02:09|2.9163
15:02:10|2.917
15:02:12|2.9184
15:02:13|2.92
15:02:14|2.9187
15:02:15|2.9187
15:02:16|2.9184
15:02:17|2.9114
15:02:18|2.9092
15:02:19|2.9134
15:02:20|2.9133
15:02:21|2.9163
15:02:22|2.9126
15:02:23|2.9177
15:02:24|2.9153
15:02:25|2.9163
15:02:26|2.9187
15:02:27|2.925
15:02:28|2.9221
15:02:29|2.9246
15:02:30|2.9254
15:02:31|2.9282
15:02:32|2.9232
15:02:33|2.9255
15:02:34|2.9279
15:02:35|2.9327
15:02:36|2.9278
15:02:37|2.928
15:02:38|2.9239
15:02:39|2.9274
15:02:40|2.9256
15:02:41|2.9152
15:02:42|2.9171
15:02:43|2.9184
15:02:44|2.9209
15:02:45|2.9201
15:02:46|2.9196
15:02:47|2.9215
15:02:48|2.9202
15:02:49|2.9175
15:02:50|2.9171
15:02:51|2.9204
15:02:53|2.9202
15:02:54|2.9222
15:02:55|2.9227
15:02:55|2.9268
15:02:56|2.9253
15:02:57|2.9269
15:02:58|2.9242
15:03:00|2.9251
15:03:01|2.9264
15:03:02|2.9228
15:03:03|2.93
15:03:04|2.9322
15:03:05|2.9357
15:03:06|2.9341
15:03:07|2.9351
15:03:08|2.9359
15:03:09|2.9361
15:03:10|2.9353
15:03:11|2.9311
15:03:12|2.9323
15:03:13|2.9341
15:03:14|2.9344
15:03:15|2.9358
15:03:16|2.9352
15:03:17|2.937
15:03:18|2.9315
15:03:19|2.9331
15:03:20|2.9355
15:03:21|2.9346
15:03:23|2.9382
15:03:24|2.9344
15:03:25|2.9318
15:03:26|2.9318
15:03:27|2.9289
15:03:28|2.9251
15:03:29|2.9211
15:03:30|2.9183
15:03:31|2.9154
15:03:32|2.9008
15:03:33|2.9079
15:03:34|2.9068
15:03:35|2.9024
15:03:36|2.9047
15:03:37|2.9041
15:03:38|2.9018
15:03:39|2.9019
15:03:40|2.8989
15:03:41|2.8961
15:03:42|2.9051
15:03:43|2.9042
15:03:45|2.9047
15:03:45|2.9096
15:03:46|2.9107
15:03:47|2.9127
15:03:48|2.9148
15:03:49|2.9104
15:03:50|2.9137
15:03:52|2.9094
15:03:52|2.907
15:03:54|2.9021
15:03:55|2.9022
15:03:55|2.9043
15:03:56|2.9038
15:03:57|2.9031
15:03:58|2.9043
15:04:00|2.9057
15:04:01|2.9073
15:04:02|2.9122
15:04:03|2.907
15:04:05|2.9079
15:04:06|2.9049
15:04:07|2.9058
15:04:07|2.9065
15:04:09|2.9069
15:04:09|2.9072
15:04:10|2.906
15:04:12|2.9082
15:04:12|2.9099
15:04:13|2.9081
15:04:14|2.9082
15:04:15|2.9047
15:04:17|2.9045
15:04:18|2.9036
15:04:19|2.9046
15:04:20|2.9033
15:04:21|2.9032
15:04:22|2.9009
15:04:23|2.9025
15:04:24|2.9013
15:04:25|2.9015
15:04:26|2.9002
15:04:27|2.8999
15:04:28|2.9015
15:04:29|2.901
15:04:30|2.9002
15:04:31|2.9014
15:04:33|2.9041
15:04:33|2.9027
15:04:34|2.9054
15:04:35|2.9061
15:04:36|2.9093
15:04:37|2.9113
15:04:39|2.9102
15:04:39|2.9228
15:04:40|2.9245
15:04:41|2.9274
15:04:42|2.9265
15:04:43|2.926
15:04:44|2.9272
15:04:45|2.9259
15:04:46|2.9256
15:04:47|2.924
15:04:48|2.9222
15:04:50|2.9246
15:04:50|2.9227
15:04:52|2.92
15:04:52|2.9194
15:04:53|2.9175
15:04:54|2.9167
15:04:55|2.9158
15:04:56|2.9116
15:04:57|2.9098
15:04:59|2.9107
15:05:00|2.9108
15:05:01|2.9102
15:05:03|2.9122
15:05:03|2.9133
15:05:04|2.9166
15:05:06|2.9137
15:05:06|2.9149
15:05:07|2.9143
15:05:08|2.9125
15:05:09|2.9116
15:05:10|2.9074
15:05:12|2.9048
15:05:13|2.9082
15:05:13|2.9132
15:05:14|2.911
15:05:15|2.9073
15:05:17|2.9102
15:05:18|2.9178
15:05:19|2.9214
15:05:20|2.9231
15:05:21|2.916
15:05:22|2.9146
15:05:23|2.9177
15:05:24|2.9178
15:05:25|2.9161
15:05:26|2.9185
15:05:27|2.9195
15:05:28|2.9204
15:05:29|2.9219
15:05:30|2.9235
15:05:31|2.9236
15:05:33|2.9242
15:05:33|2.9242
15:05:34|2.9268
15:05:35|2.9286
15:05:36|2.928
15:05:37|2.9282
15:05:38|2.9287
15:05:39|2.9285
15:05:40|2.9262
15:05:41|2.9257
15:05:42|2.9232
15:05:43|2.9226
15:05:44|2.9199
15:05:45|2.919
15:05:46|2.9214
15:05:47|2.9206
15:05:48|2.9218
15:05:49|2.9209
15:05:50|2.9218
15:05:51|2.9231
15:05:52|2.9243
15:05:53|2.9201
15:05:54|2.9171
15:05:55|2.9149
15:05:56|2.9137
15:05:57|2.9116
15:05:58|2.912
15:05:59|2.9108
15:06:01|2.9114
15:06:03|2.9142
15:06:04|2.9163
15:06:04|2.9146
15:06:05|2.918
15:06:06|2.9167
15:06:08|2.9178
15:06:09|2.919
15:06:10|2.9198
15:06:10|2.9203
15:06:11|2.919
15:06:12|2.919
15:06:14|2.92
15:06:14|2.9224
15:06:16|2.9254
15:06:17|2.9262
15:06:17|2.9279
15:06:18|2.9239
15:06:20|2.9244
15:06:21|2.9242
15:06:22|2.9246
15:06:23|2.9254
15:06:23|2.9262
15:06:25|2.9254
15:06:26|2.9258
15:06:27|2.9242
15:06:27|2.9188
15:06:29|2.9162
15:06:29|2.9143
15:06:31|2.9139
15:06:32|2.914
15:06:32|2.9126
15:06:34|2.9063
15:06:34|2.9077
15:06:35|2.9115
15:06:37|2.91
15:06:37|2.9109
15:06:39|2.9111
15:06:40|2.9131
15:06:40|2.9117
15:06:42|2.913
15:06:43|2.9044
15:06:44|2.9049
15:06:45|2.9047
15:06:46|2.9031
15:06:47|2.9052
15:06:47|2.9046
15:06:49|2.9064
15:06:50|2.9056
15:06:50|2.9021
15:06:52|2.903
15:06:53|2.9043
15:06:54|2.9036
15:06:55|2.9065
15:06:56|2.9054
15:06:57|2.9035
15:06:58|2.9046
15:06:59|2.9038
15:07:00|2.9068
15:07:01|2.9053
15:07:02|2.9043
15:07:03|2.9043
15:07:04|2.9038
15:07:05|2.9053
15:07:06|2.9076
15:07:07|2.9072
15:07:08|2.9072
15:07:09|2.9065
15:07:10|2.908
15:07:11|2.9069
15:07:12|2.9076
15:07:13|2.9044
15:07:14|2.905
15:07:15|2.9035
15:07:16|2.9025
15:07:17|2.9021
15:07:18|2.9035
15:07:19|2.9046
15:07:20|2.9073
15:07:21|2.9084
15:07:22|2.9061
15:07:23|2.9068
15:07:24|2.9074
15:07:25|2.9082
15:07:26|2.9099
15:07:27|2.9101
15:07:28|2.911
15:07:29|2.9103
15:07:30|2.9144
15:07:31|2.9118
15:07:32|2.9139
15:07:33|2.9117
15:07:34|2.9134
15:07:35|2.9154
15:07:36|2.9154
15:07:37|2.9149
15:07:38|2.9143
15:07:39|2.9125
15:07:40|2.9091
15:07:41|2.9115
15:07:42|2.9127
15:07:43|2.9124
15:07:44|2.9163
15:07:45|2.9162
15:07:46|2.9147
15:07:47|2.9133
15:07:48|2.9173
15:07:49|2.9163
15:07:50|2.9162
15:07:51|2.9155
15:07:52|2.9167
15:07:53|2.9164
15:07:54|2.9165
15:07:55|2.9161
15:07:56|2.9167
15:07:58|2.9144
15:07:59|2.9147
15:07:59|2.9148
15:08:00|2.9143
15:08:01|2.9126
15:08:03|2.9056
15:08:05|2.9138
15:08:05|2.9104
15:08:07|2.9087
15:08:07|2.9081
15:08:09|2.9079
15:08:10|2.9074
15:08:11|2.9002
15:08:12|2.9038
15:08:13|2.9043
15:08:14|2.9062
15:08:15|2.9038
15:08:16|2.9002
15:08:17|2.9009
15:08:18|2.9034
15:08:19|2.9024
15:08:20|2.9007
15:08:21|2.9
15:08:22|2.8983
15:08:23|2.8959
15:08:25|2.8966
15:08:25|2.8962
15:08:26|2.8973
15:08:27|2.8973
15:08:28|2.8992
15:08:29|2.8993
15:08:30|2.8983
15:08:31|2.8988
15:08:32|2.8992
15:08:34|2.9026
15:08:34|2.9013
15:08:35|2.8996
15:08:36|2.9006
15:08:37|2.8984
15:08:38|2.8988
15:08:40|2.9012
15:08:40|2.8987
15:08:42|2.9
15:08:42|2.8993
15:08:43|2.8993
15:08:44|2.8994
15:08:46|2.8948
15:08:46|2.895
15:08:47|2.8952
15:08:48|2.8973
15:08:49|2.8951
15:08:50|2.8932
15:08:51|2.8932
15:08:52|2.8929
15:08:53|2.8952
15:08:54|2.893
15:08:55|2.8923
15:08:56|2.8923
15:08:57|2.8922
15:08:58|2.8912
15:08:59|2.8912
15:09:00|2.8907
15:09:02|2.8915
15:09:02|2.8893
15:09:03|2.888
15:09:05|2.8924
15:09:06|2.8916
15:09:06|2.892
15:09:08|2.884
15:09:09|2.8865
15:09:09|2.8863
15:09:11|2.8853
15:09:12|2.8898
15:09:12|2.8883
15:09:14|2.8865
15:09:15|2.8845
15:09:15|2.8849
15:09:17|2.8858
15:09:17|2.8838
15:09:19|2.8787
15:09:20|2.8854
15:09:21|2.8838
15:09:21|2.8833
15:09:23|2.8855
15:09:23|2.8836
15:09:25|2.8849
15:09:26|2.8829
15:09:27|2.8842
15:09:28|2.8826
15:09:29|2.8846
15:09:30|2.8841
15:09:31|2.8819
15:09:32|2.8797
15:09:33|2.8796
15:09:34|2.8788
15:09:35|2.8808
15:09:36|2.8813
15:09:37|2.8813
15:09:38|2.8814
15:09:39|2.8813
15:09:40|2.8801
15:09:41|2.8797
15:09:42|2.8802
15:09:43|2.8782
15:09:44|2.8781
15:09:45|2.8766
15:09:46|2.8732
15:09:47|2.87
15:09:48|2.8705
15:09:49|2.8699
15:09:50|2.8679
15:09:51|2.866
15:09:52|2.8642
15:09:53|2.8659
15:09:54|2.865
15:09:55|2.8671
15:09:56|2.8654
15:09:57|2.8709
15:09:58|2.8762
15:09:59|2.8759
15:10:00|2.8718
15:10:01|2.8723
15:10:02|2.8714
15:10:03|2.868
15:10:04|2.8675
15:10:05|2.8694
15:10:07|2.8711
15:10:07|2.8711
15:10:09|2.8694
15:10:10|2.8703
15:10:10|2.8696
15:10:12|2.8705
15:10:13|2.8702
15:10:14|2.8722
15:10:15|2.8723
15:10:16|2.8723
15:10:17|2.8703
15:10:18|2.8699
15:10:19|2.8702
15:10:21|2.8724
15:10:22|2.8708
15:10:23|2.8703
15:10:23|2.869
15:10:24|2.8719
15:10:25|2.8693
15:10:27|2.8656
15:10:27|2.8651
15:10:29|2.8661
15:10:29|2.8672
15:10:31|2.8671
15:10:31|2.8665
15:10:33|2.8693
15:10:33|2.869
15:10:35|2.8695
15:10:36|2.8721
15:10:36|2.8727
15:10:37|2.8743
15:10:38|2.8767
15:10:40|2.8777
15:10:41|2.8782
15:10:41|2.8831
15:10:43|2.8862
15:10:44|2.8946
15:10:45|2.8982
15:10:46|2.8966
15:10:47|2.8981
15:10:48|2.8993
15:10:49|2.9012
15:10:50|2.8968
15:10:51|2.8923
15:10:52|2.89
15:10:53|2.8884
15:10:54|2.8862
15:10:55|2.888
15:10:56|2.8877
15:10:57|2.8874
15:10:58|2.8877
15:10:59|2.8882
15:11:00|2.889
15:11:01|2.8891
15:11:02|2.889
15:11:03|2.8887
15:11:04|2.8886
15:11:05|2.8874
15:11:06|2.8832
15:11:07|2.8832
15:11:08|2.8849
15:11:09|2.8845
15:11:10|2.884
15:11:11|2.8811
15:11:12|2.8793
15:11:13|2.8769
15:11:14|2.8765
15:11:15|2.8777
15:11:16|2.877
15:11:17|2.8781
15:11:18|2.8785
15:11:19|2.8783
15:11:20|2.8773
15:11:21|2.8791
15:11:22|2.8805
15:11:23|2.8793
15:11:24|2.8805
15:11:25|2.8781
15:11:26|2.8775
15:11:27|2.8773
15:11:28|2.8771
15:11:30|2.8783
15:11:30|2.88
15:11:31|2.8795
15:11:32|2.8836
15:11:33|2.8844
15:11:34|2.8791
15:11:35|2.8778
15:11:36|2.8778
15:11:37|2.8771
15:11:38|2.876
15:11:39|2.8769
15:11:40|2.8777
15:11:41|2.8775
15:11:43|2.8765
15:11:43|2.8771
15:11:44|2.8778
15:11:46|2.8797
15:11:46|2.8845
15:11:48|2.8866
15:11:48|2.8852
15:11:49|2.8868
15:11:50|2.8879
15:11:51|2.8866
15:11:52|2.8867
15:11:54|2.8851
15:11:54|2.8852
15:11:55|2.8865
15:11:57|2.8918
15:11:57|2.8911
15:11:59|2.8906
15:11:59|2.8906
15:12:00|2.8876
15:12:01|2.8894
15:12:02|2.8954
15:12:03|2.8966
15:12:05|2.8991
15:12:06|2.8975
15:12:07|2.9036
15:12:08|2.9039
15:12:09|2.91
15:12:10|2.9112
15:12:12|2.9167
15:12:12|2.9202
15:12:13|2.9209
15:12:14|2.9226
15:12:16|2.9239
15:12:16|2.9246
15:12:17|2.9245
15:12:18|2.9248
15:12:19|2.9241
15:12:20|2.9248
15:12:21|2.9237
15:12:22|2.9223
15:12:23|2.9198
15:12:24|2.9214
15:12:25|2.9249
15:12:26|2.9249
15:12:28|2.9231
15:12:28|2.925
15:12:30|2.9281
15:12:30|2.9276
15:12:31|2.9276
15:12:32|2.927
15:12:33|2.9252
15:12:34|2.923
15:12:35|2.9219
15:12:37|2.9266
15:12:37|2.9265
15:12:39|2.9271
15:12:39|2.9264
15:12:40|2.9299
15:12:42|2.9271
15:12:43|2.922
15:12:44|2.9196
15:12:45|2.9216
15:12:46|2.9227
15:12:47|2.9222
15:12:48|2.9216
15:12:49|2.9226
15:12:50|2.9246
15:12:51|2.9243
15:12:52|2.9245
15:12:53|2.9236
15:12:54|2.9236
15:12:55|2.9227
15:12:56|2.9231
15:12:57|2.9214
15:12:58|2.9197
15:12:59|2.9184
15:13:00|2.9151
15:13:01|2.9141
15:13:02|2.9129
15:13:03|2.9107
15:13:04|2.9142
15:13:05|2.9127
15:13:06|2.9158
15:13:07|2.9148
15:13:09|2.9095
15:13:10|2.9062
15:13:11|2.9044
15:13:13|2.9095
15:13:13|2.9074
15:13:14|2.9094
15:13:16|2.9091
15:13:16|2.9088
15:13:18|2.9095
15:13:18|2.9119
15:13:20|2.9124
15:13:21|2.9154
15:13:21|2.9165
15:13:23|2.9141
15:13:24|2.9152
15:13:25|2.9169
15:13:26|2.9174
15:13:27|2.9146
15:13:28|2.9136
15:13:29|2.913
15:13:31|2.9148
15:13:31|2.9116
15:13:32|2.9102
15:13:33|2.9084
15:13:34|2.9071
15:13:35|2.9065
15:13:36|2.9059
15:13:38|2.9059
15:13:38|2.908
15:13:39|2.9062
15:13:40|2.9081
15:13:42|2.907
15:13:42|2.9096
15:13:43|2.9106
15:13:44|2.9115
15:13:45|2.9115
15:13:46|2.9086
15:13:47|2.9092
15:13:48|2.9067
15:13:49|2.9067
15:13:50|2.9074
15:13:51|2.9052
15:13:52|2.904
15:13:53|2.9037
15:13:54|2.9013
15:13:55|2.8984
15:13:56|2.8992
15:13:57|2.8978
15:13:59|2.8945
15:13:59|2.895
15:14:00|2.8948
15:14:02|2.8943
15:14:02|2.8939
15:14:03|2.8942
15:14:04|2.8935
15:14:06|2.8946
15:14:06|2.8981
15:14:07|2.8974
15:14:10|2.9022
15:14:11|2.9017
15:14:12|2.9026
15:14:13|2.9007
15:14:13|2.9022
15:14:14|2.9022
15:14:16|2.901
15:14:17|2.8995
15:14:18|2.8977
15:14:19|2.9004
15:14:20|2.9006
15:14:21|2.8998
15:14:22|2.9002
15:14:23|2.9009
15:14:25|2.9018
15:14:25|2.9006
15:14:26|2.8983
15:14:27|2.8999
15:14:29|2.8991
15:14:29|2.8991
15:14:31|2.8994
15:14:31|2.8998
15:14:32|2.8997
15:14:33|2.8954
15:14:35|2.894
15:14:36|2.8924
15:14:37|2.8994
15:14:37|2.904
15:14:38|2.9016
15:14:39|2.9019
15:14:40|2.9035
15:14:42|2.9048
15:14:43|2.9061
15:14:44|2.9088
15:14:45|2.9098
15:14:46|2.91
15:14:47|2.9095
15:14:47|2.9075
15:14:49|2.9068
15:14:50|2.9064
15:14:51|2.9062
15:14:52|2.9067
15:14:53|2.9025
15:14:54|2.9038
15:14:55|2.9046
15:14:56|2.905
15:14:57|2.9039
15:14:58|2.9026
15:14:59|2.9027
15:15:00|2.9026
15:15:02|2.902
15:15:02|2.9036
15:15:03|2.9055
15:15:05|2.9027
15:15:06|2.9025
15:15:06|2.901
15:15:07|2.8974
15:15:08|2.8979
15:15:10|2.8981
15:15:10|2.8984
15:15:11|2.897
15:15:12|2.8982
15:15:13|2.9055
15:15:14|2.91
15:15:16|2.9093
15:15:17|2.909
15:15:18|2.9083
15:15:19|2.9085
15:15:20|2.9082
15:15:21|2.9073
15:15:22|2.9072
15:15:23|2.9053
15:15:24|2.904
15:15:25|2.9035
15:15:26|2.9038
15:15:27|2.905
15:15:28|2.9053
15:15:29|2.9046
15:15:30|2.9064
15:15:31|2.9085
15:15:32|2.9077
15:15:34|2.9085
15:15:35|2.9077
15:15:36|2.9055
15:15:37|2.9056
15:15:38|2.9052
15:15:39|2.905
15:15:40|2.9035
15:15:41|2.9025
15:15:42|2.9031
15:15:43|2.9021
15:15:44|2.8995
15:15:45|2.8997
15:15:46|2.8996
15:15:47|2.8982
15:15:49|2.895
15:15:50|2.8959
15:15:52|2.8962
15:15:53|2.8966
15:15:54|2.8906
15:15:55|2.8909
15:15:56|2.89
15:15:57|2.8863
15:15:58|2.8854
15:15:59|2.8859
15:16:00|2.8861
15:16:01|2.8828
15:16:03|2.8838
15:16:04|2.8841
15:16:05|2.8793
15:16:06|2.8787
15:16:07|2.8784
15:16:08|2.879
15:16:09|2.8748
15:16:10|2.8821
15:16:11|2.8794
15:16:11|2.8788
15:16:13|2.8783
15:16:13|2.8794
15:16:15|2.8818
15:16:16|2.8822
15:16:17|2.8826
15:16:18|2.8808
15:16:19|2.88
15:16:20|2.8811
15:16:22|2.882
15:16:23|2.8821
15:16:23|2.8832
15:16:24|2.8837
15:16:25|2.8826
15:16:26|2.8838
15:16:27|2.8821
15:16:28|2.8845
15:16:29|2.8859
15:16:30|2.8851
15:16:32|2.8857
15:16:32|2.8857
15:16:34|2.8854
15:16:35|2.8854
15:16:36|2.8822
15:16:37|2.8813
15:16:38|2.8789
15:16:39|2.8812
15:16:40|2.8799
15:16:41|2.878
15:16:42|2.8762
15:16:43|2.8743
15:16:44|2.8756
15:16:45|2.8743
15:16:46|2.8724
15:16:47|2.8733
15:16:48|2.8732
15:16:49|2.8761
15:16:50|2.8779
15:16:51|2.88
15:16:52|2.8783
15:16:53|2.878
15:16:54|2.878
15:16:56|2.877
15:16:56|2.8779
15:16:58|2.8761
15:16:58|2.8747
15:17:00|2.8736
15:17:00|2.8733
15:17:01|2.8772
15:17:02|2.8776
15:17:04|2.8806
15:17:05|2.8801
15:17:05|2.881
15:17:06|2.88
15:17:07|2.8812
15:17:08|2.8793
15:17:10|2.879
15:17:10|2.8751
15:17:12|2.873
15:17:13|2.8725
15:17:13|2.8717
15:17:14|2.8731
15:17:16|2.873
15:17:17|2.8728
15:17:18|2.87
15:17:19|2.8703
15:17:20|2.8678
15:17:20|2.8645
15:17:22|2.8667
15:17:22|2.8677
15:17:24|2.8681
15:17:25|2.867
15:17:26|2.8663
15:17:27|2.8677
15:17:28|2.867
15:17:30|2.8685
15:17:30|2.8668
15:17:31|2.867
15:17:32|2.867
15:17:34|2.8673
15:17:34|2.8679
15:17:37|2.8675
15:17:38|2.8689
15:17:39|2.8677
15:17:40|2.8677
15:17:41|2.8716
15:17:42|2.8743
15:17:43|2.8743
15:17:44|2.8719
15:17:45|2.8713
15:17:46|2.8696
15:17:47|2.8713
15:17:48|2.8774
15:17:49|2.8775
15:17:50|2.8777
15:17:51|2.8771
15:17:52|2.8797
15:17:53|2.8786
15:17:54|2.8773
15:17:55|2.8791
15:17:56|2.8783
15:17:58|2.8799
15:17:58|2.878
15:17:59|2.8757
15:18:01|2.8749
15:18:01|2.8783
15:18:02|2.8809
15:18:03|2.8836
15:18:04|2.8842
15:18:05|2.8847
15:18:06|2.8821
15:18:07|2.8818
15:18:09|2.8802
15:18:10|2.8808
15:18:10|2.8842
15:18:12|2.8852
15:18:12|2.8892
15:18:13|2.8899
15:18:15|2.8899
15:18:16|2.8884
15:18:16|2.8857
15:18:17|2.8852
15:18:19|2.888
15:18:19|2.888
15:18:20|2.8885
15:18:22|2.889
15:18:22|2.8856
15:18:23|2.8866
15:18:24|2.8889
15:18:25|2.8892
15:18:26|2.891
15:18:27|2.8901
15:18:28|2.8897
15:18:29|2.8916
15:18:31|2.8942
15:18:31|2.8953
15:18:33|2.8958
15:18:33|2.8983
15:18:35|2.9017
15:18:36|2.8998
15:18:37|2.8988
15:18:39|2.9068
15:18:40|2.9047
15:18:41|2.9034
15:18:42|2.9027
15:18:43|2.9036
15:18:44|2.9068
15:18:45|2.9099
15:18:46|2.9109
15:18:46|2.9138
15:18:48|2.9188
15:18:49|2.92
15:18:49|2.9281
15:18:50|2.9273
15:18:51|2.9295
15:18:53|2.9285
15:18:55|2.9269
15:18:55|2.9244
15:18:56|2.9284
15:18:57|2.9284
15:18:59|2.9284
15:18:59|2.9285
15:19:00|2.9286
15:19:01|2.9296
15:19:02|2.9308
15:19:03|2.9282
15:19:04|2.9343
15:19:06|2.9406
15:19:06|2.9405
15:19:07|2.9392
15:19:09|2.9332
15:19:09|2.9319
15:19:10|2.9396
15:19:11|2.9342
15:19:12|2.937
15:19:13|2.9349
15:19:15|2.9328
15:19:16|2.9301
15:19:17|2.9307
15:19:18|2.9245
15:19:20|2.9232
15:19:21|2.9215
15:19:22|2.9221
15:19:23|2.9205
15:19:23|2.9168
15:19:25|2.9143
15:19:26|2.9138
15:19:27|2.913
15:19:27|2.9123
15:19:29|2.9129
15:19:30|2.9157
15:19:31|2.9191
15:19:32|2.9168
15:19:33|2.9128
15:19:33|2.9145
15:19:35|2.9143
15:19:37|2.9194
15:19:37|2.921
15:19:38|2.921
15:19:39|2.9205
15:19:41|2.9168
15:19:42|2.9146
15:19:43|2.9137
15:19:44|2.9145
15:19:45|2.9174
15:19:45|2.9181
15:19:47|2.9149
15:19:48|2.9119
15:19:49|2.9127
15:19:50|2.9133
15:19:51|2.9155
15:19:52|2.9134
15:19:53|2.9148
15:19:54|2.9125
15:19:55|2.9113
15:19:56|2.909
15:19:57|2.9091
15:19:58|2.9082
15:19:59|2.9043
15:20:01|2.9041
15:20:01|2.9063
15:20:02|2.9054
15:20:03|2.9024
15:20:04|2.9036
15:20:06|2.9026
15:20:06|2.8996
15:20:08|2.8996
15:20:08|2.8993
15:20:10|2.899
15:20:11|2.8946
15:20:12|2.8938
15:20:13|2.8967
15:20:15|2.8966
15:20:17|2.8979
15:20:18|2.8999
15:20:20|2.8986
15:20:21|2.9011
15:20:21|2.8997
15:20:22|2.8974
15:20:24|2.8996
15:20:24|2.8993
15:20:26|2.8999
15:20:27|2.8983
15:20:28|2.8961
15:20:29|2.8943
15:20:30|2.8944
15:20:31|2.8944
15:20:32|2.8948
15:20:33|2.8952
15:20:34|2.8968
15:20:35|2.896
15:20:36|2.8942
15:20:37|2.8922
15:20:38|2.8927
15:20:39|2.8963
15:20:40|2.8963
15:20:41|2.8951
15:20:42|2.8951
15:20:43|2.8942
15:20:44|2.8942
15:20:45|2.8961
15:20:46|2.8963
15:20:47|2.8944
15:20:48|2.8941
15:20:49|2.8941
15:20:50|2.8946
15:20:51|2.8946
15:20:52|2.8999
15:20:53|2.8985
15:20:54|2.8975
15:20:55|2.8984
15:20:56|2.8992
15:20:57|2.898
15:20:58|2.9009
15:20:59|2.9002
15:21:00|2.8982
15:21:01|2.9007
15:21:02|2.912
15:21:03|2.9119
15:21:04|2.9113
15:21:05|2.9103
15:21:06|2.9103
15:21:07|2.9126
15:21:08|2.9141
15:21:09|2.9118
15:21:10|2.9088
15:21:11|2.911
15:21:12|2.9095
15:21:14|2.9113
15:21:15|2.912
15:21:17|2.9128
15:21:18|2.9114
15:21:18|2.9104
15:21:20|2.9104
15:21:21|2.9081
15:21:22|2.9094
15:21:23|2.9082
15:21:24|2.9076
15:21:26|2.9073
15:21:26|2.9052
15:21:27|2.9067
15:21:28|2.9084
15:21:29|2.9081
15:21:30|2.9058
15:21:32|2.905
15:21:32|2.9035
15:21:33|2.9019
15:21:35|2.9017
15:21:35|2.9029
15:21:37|2.9028
15:21:38|2.9043
15:21:38|2.9058
15:21:39|2.9068
15:21:40|2.9043
15:21:41|2.902
15:21:42|2.903
15:21:43|2.9041
15:21:44|2.9038
15:21:45|2.9024
15:21:46|2.9024
15:21:47|2.9025
15:21:48|2.904
15:21:50|2.9027
15:21:50|2.9068
15:21:52|2.9083
15:21:53|2.91
15:21:53|2.9121
15:21:55|2.9136
15:21:55|2.9114
15:21:56|2.9097
15:21:57|2.9109
15:21:58|2.9103
15:22:00|2.9082
15:22:00|2.9113
15:22:01|2.9091
15:22:03|2.9076
15:22:03|2.9061
15:22:04|2.9019
15:22:05|2.9024
15:22:06|2.9061
15:22:07|2.9091
15:22:08|2.9098
15:22:09|2.9079
15:22:10|2.9079
15:22:11|2.9082
15:22:12|2.9091
15:22:13|2.9107
15:22:15|2.9157
15:22:16|2.9155
15:22:17|2.9205
15:22:18|2.9204
15:22:20|2.9187
15:22:21|2.9194
15:22:21|2.921
15:22:23|2.9218
15:22:23|2.9194
15:22:24|2.9173
15:22:26|2.9157
15:22:27|2.9164
15:22:28|2.9148
15:22:28|2.9135
15:22:30|2.9099
15:22:31|2.9069
15:22:32|2.9054
15:22:32|2.9065
15:22:34|2.9083
15:22:35|2.9041
15:22:36|2.9032
15:22:37|2.9021
15:22:38|2.9032
15:22:39|2.905
15:22:40|2.9032
15:22:41|2.9006
15:22:42|2.901
15:22:44|2.9044
15:22:44|2.9053
15:22:45|2.9031
15:22:47|2.9053
15:22:48|2.9066
15:22:48|2.9057
15:22:49|2.906
15:22:51|2.9032
15:22:52|2.9045
15:22:53|2.9077
15:22:54|2.905
15:22:55|2.9058
15:22:56|2.9053
15:22:57|2.9085
15:22:58|2.9104
15:22:59|2.9114
15:23:00|2.9095
15:23:01|2.9074
15:23:02|2.9078
15:23:03|2.9086
15:23:04|2.9087
15:23:05|2.9097
15:23:07|2.9052
15:23:08|2.906
15:23:08|2.9065
15:23:10|2.9161
15:23:10|2.9176
15:23:11|2.9158
15:23:12|2.9158
15:23:13|2.9186
15:23:14|2.9201
15:23:16|2.9218
15:23:18|2.9196
15:23:19|2.9224
15:23:20|2.9206
15:23:21|2.918
15:23:22|2.9176
15:23:23|2.9177
15:23:24|2.9186
15:23:25|2.9164
15:23:26|2.9146
15:23:27|2.9135
15:23:28|2.9152
15:23:29|2.9165
15:23:30|2.9165
15:23:31|2.9165
15:23:32|2.9189
15:23:34|2.9182
15:23:35|2.918
15:23:36|2.9165
15:23:37|2.9165
15:23:38|2.9165
15:23:39|2.9171
15:23:40|2.921
15:23:41|2.9197
15:23:42|2.9209
15:23:43|2.9278
15:23:44|2.9291
15:23:45|2.931
15:23:46|2.9374
15:23:47|2.9369
15:23:48|2.9379
15:23:49|2.9396
15:23:51|2.9412
15:23:51|2.9376
15:23:52|2.9436
15:23:53|2.9444
15:23:55|2.9451
15:23:56|2.9445
15:23:57|2.9437
15:23:58|2.9458
15:23:59|2.9457
15:24:00|2.9462
15:24:01|2.9461
15:24:02|2.9451
15:24:03|2.9474
15:24:04|2.9445
15:24:06|2.9459
15:24:06|2.9454
15:24:07|2.9416
15:24:08|2.936
15:24:09|2.9352
15:24:10|2.9338
15:24:12|2.9332
15:24:12|2.936
15:24:13|2.9341
15:24:14|2.9344
15:24:15|2.9298
15:24:17|2.9262
15:24:19|2.9252
15:24:20|2.925
15:24:22|2.9218
15:24:22|2.9219
15:24:25|2.9239
15:24:25|2.9254
15:24:26|2.9284
15:24:27|2.9272
15:24:29|2.9275
15:24:29|2.9283
15:24:30|2.9281
15:24:31|2.9306
15:24:33|2.9312
15:24:34|2.93
15:24:35|2.9263
15:24:36|2.9255
15:24:37|2.9269
15:24:38|2.9284
15:24:39|2.9292
15:24:41|2.9313
15:24:42|2.9364
15:24:44|2.9367
15:24:45|2.9317
15:24:45|2.9281
15:24:47|2.9267
15:24:48|2.9287
15:24:48|2.928
15:24:49|2.9279
15:24:51|2.9289
15:24:52|2.9286
15:24:53|2.9284
15:24:54|2.9303
15:24:55|2.9276
15:24:56|2.9285
15:24:57|2.9269
15:24:58|2.9253
15:24:59|2.9245
15:25:00|2.9249
15:25:01|2.9284
15:25:02|2.9305
15:25:03|2.931
15:25:04|2.9299
15:25:05|2.9316
15:25:06|2.9332
15:25:07|2.9329
15:25:08|2.9342
15:25:09|2.9364
15:25:10|2.9311
15:25:11|2.9296
15:25:12|2.9298
15:25:13|2.9309
15:25:14|2.9318
15:25:15|2.932
15:25:16|2.9325
15:25:18|2.9301
15:25:18|2.9296
15:25:20|2.9314
15:25:21|2.9302
15:25:22|2.9305
15:25:22|2.9318
15:25:23|2.9303
15:25:24|2.9314
15:25:26|2.9296
15:25:27|2.9306
15:25:28|2.93
15:25:29|2.9289
15:25:30|2.9228
15:25:31|2.924
15:25:32|2.9223
15:25:33|2.9254
15:25:34|2.9233
15:25:36|2.9224
15:25:37|2.9233
15:25:38|2.9234
15:25:39|2.9249
15:25:39|2.9254
15:25:41|2.9249
15:25:42|2.9264
15:25:42|2.9258
15:25:44|2.9284
15:25:45|2.9288
15:25:46|2.9299
15:25:47|2.931
15:25:48|2.9287
15:25:49|2.9294
15:25:50|2.9279
15:25:52|2.9283
15:25:53|2.9251
15:25:54|2.9248
15:25:55|2.9248
15:25:55|2.9251
15:25:56|2.924
15:25:57|2.9229
15:25:58|2.9229
15:26:00|2.9224
15:26:00|2.9239
15:26:01|2.9228
15:26:03|2.9227
15:26:03|2.9236
15:26:04|2.9223
15:26:05|2.9206
15:26:06|2.9227
15:26:07|2.9228
15:26:08|2.9221
15:26:09|2.9247
15:26:10|2.9149
15:26:11|2.9128
15:26:13|2.9145
15:26:14|2.9141
15:26:14|2.9173
15:26:16|2.9161
15:26:16|2.9168
15:26:17|2.9137
15:26:18|2.915
15:26:19|2.9119
15:26:21|2.9111
15:26:22|2.9136
15:26:22|2.9124
15:26:24|2.9127
15:26:26|2.9136
15:26:27|2.9122
15:26:28|2.9129
15:26:28|2.9118
15:26:30|2.9117
15:26:31|2.9113
15:26:32|2.9117
15:26:32|2.9113
15:26:33|2.91
15:26:35|2.91
15:26:35|2.9113
15:26:36|2.9118
15:26:37|2.9123
15:26:38|2.9132
15:26:39|2.9115
15:26:40|2.91
15:26:42|2.911
15:26:43|2.9115
15:26:43|2.9107
15:26:45|2.9107
15:26:46|2.91
15:26:47|2.9119
15:26:48|2.9118
15:26:49|2.9118
15:26:50|2.9134
15:26:51|2.9127
15:26:52|2.9134
15:26:53|2.9128
15:26:54|2.9131
15:26:56|2.9133
15:26:57|2.9121
15:26:58|2.9125
15:26:59|2.915
15:27:00|2.9163
15:27:01|2.9154
15:27:02|2.9155
15:27:03|2.9146
15:27:04|2.9174
15:27:05|2.9232
15:27:06|2.9235
15:27:07|2.9292
15:27:08|2.9272
15:27:09|2.9248
15:27:10|2.9224
15:27:11|2.9192
15:27:12|2.9202
15:27:13|2.9176
15:27:14|2.9166
15:27:16|2.9155
15:27:17|2.9103
15:27:17|2.9109
15:27:19|2.9103
15:27:21|2.9111
15:27:21|2.9104
15:27:23|2.9094
15:27:24|2.9079
15:27:25|2.9112
15:27:26|2.9106
15:27:27|2.9099
15:27:28|2.911
15:27:29|2.9071
15:27:31|2.9068
15:27:31|2.9072
15:27:33|2.9082
15:27:34|2.9064
15:27:34|2.9067
15:27:35|2.9079
15:27:38|2.9105
15:27:39|2.9101
15:27:40|2.9096
15:27:41|2.9102
15:27:42|2.9098
15:27:43|2.9104
15:27:44|2.9114
15:27:45|2.9138
15:27:46|2.9141
15:27:47|2.9126
15:27:48|2.9113
15:27:49|2.9117
15:27:50|2.9128
15:27:51|2.9132
15:27:52|2.9138
15:27:53|2.912
15:27:54|2.9078
15:27:55|2.9088
15:27:56|2.9093
15:27:57|2.9104
15:27:58|2.9087
15:27:59|2.9066
15:28:00|2.9063
15:28:01|2.9063
15:28:02|2.9059
15:28:03|2.9061
15:28:04|2.9069
15:28:05|2.9059
15:28:06|2.9089
15:28:07|2.9075
15:28:08|2.9082
15:28:09|2.9082
15:28:10|2.9096
15:28:11|2.9115
15:28:13|2.9122
15:28:14|2.9138
15:28:14|2.9138
15:28:15|2.9135
15:28:17|2.9128
15:28:17|2.9121
15:28:18|2.9126
15:28:19|2.9119
15:28:21|2.9118
15:28:21|2.9105
15:28:22|2.9091
15:28:24|2.9091
15:28:25|2.9091
15:28:25|2.9091
15:28:27|2.909
15:28:28|2.9069
15:28:29|2.9093
15:28:30|2.9094
15:28:31|2.9099
15:28:32|2.9066
15:28:33|2.909
15:28:34|2.9088
15:28:35|2.9172
15:28:36|2.9185
15:28:37|2.9186
15:28:38|2.9194
15:28:40|2.9159
15:28:41|2.9117
15:28:42|2.9137
15:28:43|2.9151
15:28:44|2.9154
15:28:45|2.9162
15:28:46|2.9154
15:28:47|2.9141
15:28:48|2.9161
15:28:50|2.9134
15:28:50|2.9133
15:28:51|2.913
15:28:52|2.9123
15:28:53|2.91
15:28:54|2.9102
15:28:56|2.911
15:28:56|2.9102
15:28:58|2.9119
15:28:58|2.9096
15:28:59|2.9112
15:29:00|2.9118
15:29:02|2.9116
15:29:03|2.9143
15:29:04|2.9149
15:29:05|2.9164
15:29:05|2.9163
15:29:07|2.9171
15:29:07|2.9173
15:29:09|2.9163
15:29:09|2.9151
15:29:10|2.9126
15:29:11|2.9107
15:29:12|2.9103
15:29:13|2.9107
15:29:15|2.91
15:29:15|2.9102
15:29:16|2.9135
15:29:17|2.9147
15:29:19|2.9145
15:29:19|2.9148
15:29:21|2.9168
15:29:22|2.916
15:29:23|2.9152
15:29:24|2.9127
15:29:24|2.9114
15:29:25|2.9151
15:29:26|2.9145
15:29:28|2.9141
15:29:29|2.914
15:29:31|2.9151
15:29:31|2.9125
15:29:32|2.9156
15:29:34|2.9115
15:29:34|2.9109
15:29:36|2.9071
15:29:36|2.9054
15:29:38|2.904
15:29:39|2.9034
15:29:40|2.9052
15:29:41|2.9039
15:29:42|2.9018
15:29:43|2.903
15:29:44|2.9039
15:29:45|2.9031
15:29:47|2.9041
15:29:47|2.9031
15:29:49|2.9031
15:29:49|2.9012
15:29:51|2.9008
15:29:51|2.9022
15:29:52|2.9002
15:29:53|2.9016
15:29:54|2.8975
15:29:55|2.8987
15:29:56|2.8923
15:29:58|2.8941
15:29:58|2.8943
15:29:59|2.8939
15:30:01|2.8925
15:30:01|2.8932
15:30:02|2.895
15:30:03|2.8964
15:30:04|2.8961
15:30:06|2.9012
15:30:06|2.8998
15:30:07|2.9022
15:30:09|2.9015
15:30:09|2.9021
15:30:10|2.9006
15:30:11|2.9015
15:30:12|2.9
15:30:14|2.9002
15:30:15|2.9017
15:30:16|2.9024
15:30:17|2.8983
15:30:18|2.8994
15:30:19|2.8979
15:30:20|2.8973
15:30:21|2.898
15:30:22|2.8972
15:30:23|2.8974
15:30:25|2.8969
15:30:26|2.9029
15:30:27|2.9002
15:30:28|2.9007
15:30:29|2.9028
15:30:30|2.9016
15:30:32|2.902
15:30:33|2.9022
15:30:34|2.902
15:30:35|2.9022
15:30:36|2.9059
15:30:37|2.9073
15:30:38|2.9083
15:30:39|2.9077
15:30:40|2.9085
15:30:41|2.9095
15:30:42|2.9116
15:30:43|2.9143
15:30:45|2.9173
15:30:45|2.9185
15:30:46|2.9169
15:30:47|2.9151
15:30:49|2.9151
15:30:49|2.9134
15:30:50|2.9128
15:30:51|2.9056
15:30:53|2.9029
15:30:54|2.9029
15:30:55|2.9032
15:30:56|2.9024
15:30:56|2.903
15:30:58|2.9036
15:30:59|2.9023
15:30:59|2.9025
15:31:00|2.9026
15:31:02|2.9008
15:31:02|2.897
15:31:04|2.8984
15:31:04|2.8968
15:31:05|2.9009
15:31:07|2.8951
15:31:08|2.895
15:31:09|2.8943
15:31:10|2.8959
15:31:11|2.8949
15:31:12|2.895
15:31:13|2.894
15:31:14|2.8942
15:31:15|2.8948
15:31:16|2.8925
15:31:17|2.893
15:31:18|2.897
15:31:19|2.8908
15:31:20|2.8928
15:31:21|2.9011
15:31:22|2.8998
15:31:23|2.9015
15:31:24|2.9
15:31:25|2.9002
15:31:26|2.8982
15:31:27|2.9003
15:31:28|2.895
15:31:29|2.8955
15:31:30|2.8959
15:31:31|2.9002
15:31:32|2.9046
15:31:33|2.9002
15:31:34|2.8993
15:31:35|2.8986
15:31:36|2.8988
15:31:37|2.8995
15:31:38|2.9006
15:31:39|2.9012
15:31:40|2.8993
15:31:41|2.9014
15:31:42|2.9029
15:31:43|2.9027
15:31:44|2.9028
15:31:45|2.9039
15:31:46|2.9056
15:31:47|2.9063
15:31:48|2.905
15:31:49|2.9034
15:31:50|2.9098
15:31:51|2.9088
15:31:52|2.9096
15:31:53|2.9087
15:31:55|2.9084
15:31:56|2.9087
15:31:56|2.9074
15:31:57|2.9044
15:31:58|2.9036
15:31:59|2.9033
15:32:00|2.9033
15:32:02|2.9023
15:32:02|2.9023
15:32:03|2.9014
15:32:05|2.9033
15:32:05|2.9033
15:32:07|2.9039
15:32:07|2.9034
15:32:08|2.9015
15:32:09|2.9026
15:32:10|2.9008
15:32:11|2.9013
15:32:13|2.9013
15:32:13|2.9
15:32:14|2.9009
15:32:15|2.9014
15:32:16|2.9013
15:32:17|2.9011
15:32:18|2.9011
15:32:19|2.9
15:32:21|2.8983
15:32:21|2.8971
15:32:22|2.8909
15:32:24|2.8882
15:32:24|2.8863
15:32:25|2.8856
15:32:26|2.8836
15:32:28|2.8782
15:32:29|2.8815
15:32:30|2.8831
15:32:31|2.8754
15:32:32|2.8753
15:32:33|2.8754
15:32:34|2.8748
15:32:35|2.8789
15:32:36|2.8758
15:32:37|2.8786
15:32:38|2.8781
15:32:39|2.8786
15:32:41|2.8811
15:32:42|2.8791
15:32:43|2.88
15:32:44|2.8809
15:32:45|2.8809
15:32:46|2.8813
15:32:46|2.8794
15:32:48|2.8791
15:32:49|2.8791
15:32:49|2.8786
15:32:51|2.8806
15:32:51|2.8787
15:32:53|2.8813
15:32:53|2.8811
15:32:55|2.8845
15:32:56|2.8849
15:32:57|2.8863
15:32:58|2.8864
15:32:59|2.8889
15:33:00|2.8908
15:33:01|2.8903
15:33:02|2.892
15:33:03|2.8938
15:33:04|2.893
15:33:05|2.8938
15:33:06|2.8918
15:33:07|2.8938
15:33:08|2.8921
15:33:09|2.8929
15:33:10|2.8903
15:33:11|2.8929
15:33:12|2.8929
15:33:13|2.8907
15:33:14|2.8897
15:33:15|2.8892
15:33:16|2.8881
15:33:17|2.8888
15:33:18|2.8889
15:33:19|2.8888
15:33:21|2.8893
15:33:22|2.8844
15:33:23|2.8883
15:33:24|2.8886
15:33:25|2.889
15:33:26|2.8885
15:33:28|2.8887
15:33:28|2.888
15:33:30|2.8886
15:33:31|2.8899
15:33:32|2.891
15:33:33|2.8904
15:33:34|2.8912
15:33:35|2.8908
15:33:36|2.8929
15:33:37|2.8911
15:33:38|2.8914
15:33:40|2.8926
15:33:41|2.8876
15:33:41|2.8884
15:33:42|2.8869
15:33:44|2.8877
15:33:44|2.8871
15:33:46|2.8849
15:33:47|2.8883
15:33:48|2.8875
15:33:49|2.8883
15:33:50|2.8888
15:33:50|2.887
15:33:52|2.8867
15:33:53|2.8884
15:33:54|2.8892
15:33:54|2.8872
15:33:56|2.8877
15:33:56|2.8904
15:33:58|2.8888
15:33:59|2.8879
15:33:59|2.8878
15:34:01|2.8894
15:34:02|2.892
15:34:03|2.893
15:34:04|2.8966
15:34:05|2.8935
15:34:06|2.8919
15:34:07|2.8919
15:34:08|2.8902
15:34:09|2.8885
15:34:10|2.8889
15:34:11|2.8891
15:34:12|2.8895
15:34:13|2.8904
15:34:14|2.8882
15:34:15|2.8864
15:34:16|2.8864
15:34:17|2.8863
15:34:18|2.8849
15:34:19|2.8869
15:34:20|2.8861
15:34:21|2.8832
15:34:22|2.8815
15:34:23|2.8825
15:34:24|2.8832
15:34:25|2.8828
15:34:26|2.8828
15:34:27|2.8828
15:34:28|2.8838
15:34:29|2.8818
15:34:30|2.8827
15:34:32|2.8838
15:34:32|2.8849
15:34:33|2.8849
15:34:34|2.8821
15:34:36|2.8821
15:34:36|2.8813
15:34:37|2.8813
15:34:39|2.8837
15:34:39|2.8817
15:34:41|2.8828
15:34:42|2.8844
15:34:43|2.8833
15:34:44|2.886
15:34:45|2.8834
15:34:46|2.8854
15:34:47|2.8866
15:34:48|2.887
15:34:49|2.8856
15:34:50|2.885
15:34:51|2.8851
15:34:52|2.8864
15:34:53|2.8864
15:34:54|2.8865
15:34:55|2.8825
15:34:56|2.8835
15:34:57|2.8838
15:34:58|2.8828
15:34:59|2.885
15:35:00|2.8865
15:35:01|2.887
15:35:03|2.8861
15:35:04|2.8857
15:35:04|2.8842
15:35:05|2.8832
15:35:06|2.882
15:35:07|2.8813
15:35:08|2.8811
15:35:09|2.8814
15:35:11|2.8814
15:35:11|2.8822
15:35:12|2.8815
15:35:13|2.8804
15:35:14|2.881
15:35:15|2.8818
15:35:17|2.8818
15:35:17|2.881
15:35:18|2.881
15:35:20|2.881
15:35:21|2.8812
15:35:21|2.882
15:35:22|2.8814
15:35:23|2.8814
15:35:25|2.8821
15:35:26|2.8821
15:35:28|2.8847
15:35:28|2.8855
15:35:31|2.8861
15:35:32|2.8832
15:35:32|2.883
15:35:34|2.8825
15:35:34|2.8839
15:35:35|2.8839
15:35:36|2.8862
15:35:38|2.8848
15:35:38|2.8831
15:35:39|2.8855
15:35:41|2.885
15:35:41|2.8821
15:35:43|2.8813
15:35:43|2.8809
15:35:44|2.8809
15:35:45|2.8808
15:35:46|2.8812
15:35:48|2.8814
15:35:49|2.8811
15:35:49|2.8815
15:35:50|2.8806
15:35:52|2.8817
15:35:52|2.8813
15:35:53|2.8796
15:35:54|2.8801
15:35:55|2.8854
15:35:56|2.8849
15:35:57|2.8864
15:35:59|2.8876
15:36:00|2.8887
15:36:00|2.8885
15:36:02|2.8878
15:36:02|2.8889
15:36:03|2.8918
15:36:04|2.8937
15:36:05|2.8943
15:36:06|2.8948
15:36:07|2.8969
15:36:09|2.895
15:36:10|2.8954
15:36:10|2.8963
15:36:11|2.8997
15:36:13|2.8993
15:36:14|2.8989
15:36:15|2.8995
15:36:15|2.8992
15:36:17|2.8973
15:36:18|2.8968
15:36:18|2.8954
15:36:19|2.8948
15:36:21|2.8963
15:36:22|2.895
15:36:23|2.8952
15:36:24|2.8952
15:36:25|2.8938
15:36:25|2.8953
15:36:26|2.8953
15:36:28|2.8954
15:36:30|2.8951
15:36:31|2.8978
15:36:32|2.8984
15:36:33|2.8965
15:36:34|2.8966
15:36:35|2.8966
15:36:36|2.8965
15:36:37|2.8958
15:36:38|2.8941
15:36:39|2.8935
15:36:41|2.8923
15:36:42|2.8777
15:36:42|2.8777
15:36:43|2.8773
15:36:44|2.8786
15:36:45|2.8765
15:36:46|2.8759
15:36:47|2.875
15:36:48|2.8726
15:36:49|2.8728
15:36:51|2.8722
15:36:51|2.8724
15:36:53|2.8733
15:36:53|2.8735
15:36:54|2.8739
15:36:55|2.8755
15:36:57|2.8748
15:36:57|2.8745
15:36:59|2.8758
15:36:59|2.8752
15:37:00|2.8747
15:37:02|2.8747
15:37:03|2.876
15:37:04|2.8794
15:37:05|2.8766
15:37:06|2.8788
15:37:07|2.8774
15:37:08|2.8781
15:37:09|2.8794
15:37:10|2.8788
15:37:11|2.8792
15:37:12|2.8749
15:37:13|2.8761
15:37:14|2.8723
15:37:15|2.8724
15:37:16|2.8749
15:37:17|2.8754
15:37:18|2.8755
15:37:19|2.8763
15:37:20|2.8757
15:37:21|2.8727
15:37:22|2.873
15:37:23|2.8741
15:37:24|2.8741
15:37:25|2.8771
15:37:26|2.8757
15:37:27|2.8751
15:37:28|2.8756
15:37:29|2.8728
15:37:30|2.8743
15:37:31|2.8736
15:37:32|2.8741
15:37:33|2.8743
15:37:34|2.8774
15:37:35|2.8781
15:37:36|2.8775
15:37:37|2.8766
15:37:38|2.8755
15:37:39|2.875
15:37:40|2.8787
15:37:42|2.8809
15:37:43|2.879
15:37:44|2.8788
15:37:44|2.881
15:37:45|2.8802
15:37:46|2.8797
15:37:47|2.8797
15:37:48|2.8786
15:37:49|2.8773
15:37:51|2.8784
15:37:51|2.8783
15:37:52|2.8788
15:37:53|2.8812
15:37:55|2.8812
15:37:55|2.8813
15:37:56|2.8811
15:37:57|2.8808
15:37:59|2.8808
15:37:59|2.8815
15:38:01|2.884
15:38:02|2.8869
15:38:03|2.8812
15:38:04|2.8818
15:38:05|2.8803
15:38:06|2.8812
15:38:07|2.8814
15:38:08|2.8814
15:38:09|2.8794
15:38:10|2.879
15:38:11|2.8789
15:38:12|2.8793
15:38:13|2.8805
15:38:14|2.8812
15:38:15|2.882
15:38:16|2.8817
15:38:18|2.8815
15:38:18|2.8815
15:38:20|2.8808
15:38:20|2.8805
15:38:21|2.8811
15:38:22|2.8809
15:38:24|2.8839
15:38:24|2.8839
15:38:25|2.8862
15:38:26|2.8839
15:38:27|2.8828
15:38:28|2.8793
15:38:30|2.8797
15:38:31|2.8836
15:38:32|2.8839
15:38:33|2.8856
15:38:34|2.8865
15:38:36|2.8894
15:38:36|2.8866
15:38:38|2.8855
15:38:39|2.8849
15:38:40|2.8855
15:38:41|2.8892
15:38:42|2.8923
15:38:43|2.8883
15:38:43|2.8891
15:38:45|2.8883
15:38:46|2.89
15:38:46|2.8883
15:38:48|2.8875
15:38:49|2.8848
15:38:50|2.887
15:38:51|2.8937
15:38:51|2.8952
15:38:53|2.8944
15:38:54|2.8937
15:38:55|2.8917
15:38:56|2.8884
15:38:57|2.8889
15:38:58|2.8899
15:38:59|2.8904
15:39:00|2.892
15:39:01|2.8941
15:39:02|2.8933
15:39:03|2.8948
15:39:05|2.8961
15:39:05|2.8975
15:39:06|2.8964
15:39:08|2.895
15:39:08|2.8949
15:39:12|2.8982
15:39:12|2.8975
15:39:14|2.8997
15:39:15|2.9
15:39:15|2.8993
15:39:16|2.8988
15:39:17|2.8989
15:39:18|2.8996
15:39:19|2.901
15:39:20|2.9012
15:39:21|2.9004
15:39:23|2.9015
15:39:23|2.9001
15:39:24|2.8983
15:39:25|2.8979
15:39:26|2.8988
15:39:27|2.9024
15:39:28|2.902
15:39:30|2.9024
15:39:31|2.9017
15:39:32|2.9005
15:39:33|2.9017
15:39:34|2.8985
15:39:35|2.8973
15:39:36|2.8968
15:39:37|2.8953
15:39:38|2.8965
15:39:39|2.8975
15:39:41|2.8999
15:39:41|2.8969
15:39:42|2.8999
15:39:44|2.8985
15:39:44|2.8967
15:39:45|2.8952
15:39:46|2.8972
15:39:47|2.8969
15:39:48|2.8984
15:39:50|2.8991
15:39:50|2.8996
15:39:52|2.8927
15:39:52|2.8975
15:39:53|2.8979
15:39:54|2.898
15:39:55|2.898
15:39:56|2.8943
15:39:58|2.8958
15:39:58|2.8962
15:39:59|2.8963
15:40:00|2.8969
15:40:01|2.8953
15:40:03|2.8957
15:40:04|2.8964
15:40:06|2.8998
15:40:06|2.9015
15:40:07|2.8987
15:40:08|2.8983
15:40:09|2.8986
15:40:10|2.8959
15:40:11|2.8959
15:40:12|2.8956
15:40:13|2.8928
15:40:14|2.8934
15:40:15|2.8923
15:40:16|2.8902
15:40:17|2.8897
15:40:19|2.8902
15:40:19|2.8921
15:40:20|2.8947
15:40:21|2.8959
15:40:22|2.8971
15:40:23|2.8969
15:40:24|2.8967
15:40:25|2.8947
15:40:26|2.8959
15:40:28|2.8959
15:40:28|2.8956
15:40:29|2.8991
15:40:31|2.8973
15:40:32|2.8975
15:40:33|2.8953
15:40:34|2.8957
15:40:35|2.8929
15:40:36|2.8955
15:40:37|2.8955
15:40:38|2.8955
15:40:39|2.8955
15:40:41|2.8957
15:40:41|2.8924
15:40:43|2.8912
15:40:44|2.8904
15:40:45|2.8899
15:40:45|2.8893
15:40:46|2.8864
15:40:47|2.8881
15:40:49|2.8881
15:40:49|2.8908
15:40:50|2.89
15:40:52|2.8906
15:40:53|2.8903
15:40:53|2.8903
15:40:54|2.89
15:40:56|2.8876
15:40:57|2.8885
15:40:58|2.8871
15:40:59|2.8871
15:41:00|2.8869
15:41:02|2.8843
15:41:02|2.8815
15:41:03|2.882
15:41:04|2.882
15:41:05|2.8802
15:41:06|2.8802
15:41:07|2.8815
15:41:09|2.8801
15:41:10|2.8802
15:41:10|2.8805
15:41:12|2.8817
15:41:12|2.8806
15:41:13|2.88
15:41:14|2.8796
15:41:15|2.8806
15:41:16|2.8806
15:41:18|2.8806
15:41:18|2.8817
15:41:20|2.8814
15:41:21|2.8814
15:41:22|2.8812
15:41:23|2.8833
15:41:25|2.8866
15:41:26|2.888
15:41:27|2.8879
15:41:28|2.8871
15:41:28|2.886
15:41:30|2.8851
15:41:31|2.8929
15:41:33|2.8974
15:41:34|2.9178
15:41:35|2.9222
15:41:36|2.922
15:41:37|2.9207
15:41:38|2.9241
15:41:39|2.919
15:41:40|2.9128
15:41:42|2.91
15:41:42|2.9176
15:41:44|2.9211
15:41:44|2.924
15:41:45|2.9246
15:41:47|2.9178
15:41:48|2.9246
15:41:48|2.9276
15:41:50|2.9316
15:41:51|2.9322
15:41:51|2.93
15:41:53|2.9316
15:41:53|2.933
15:41:54|2.9316
15:41:55|2.9345
15:41:57|2.933
15:41:58|2.9323
15:41:59|2.9329
15:42:00|2.9299
15:42:01|2.9321
15:42:02|2.9292
15:42:03|2.9269
15:42:04|2.9288
15:42:05|2.929
15:42:06|2.9287
15:42:07|2.9296
15:42:08|2.928
15:42:09|2.9258
15:42:10|2.9239
15:42:11|2.9232
15:42:12|2.9209
15:42:13|2.9215
15:42:14|2.9214
15:42:15|2.9242
15:42:16|2.9243
15:42:17|2.9222
15:42:18|2.9224
15:42:19|2.9283
15:42:20|2.9337
15:42:21|2.9343
15:42:22|2.9332
15:42:23|2.9312
15:42:24|2.9308
15:42:25|2.933
15:42:26|2.9375
15:42:27|2.9359
15:42:28|2.9322
15:42:29|2.932
15:42:30|2.9298
15:42:31|2.9321
15:42:32|2.929
15:42:34|2.9305
15:42:35|2.9257
15:42:36|2.9238
15:42:37|2.9236
15:42:38|2.9267
15:42:39|2.9202
15:42:41|2.9185
15:42:41|2.9175
15:42:42|2.9174
15:42:44|2.9218
15:42:46|2.9213
15:42:46|2.9255
15:42:48|2.9217
15:42:48|2.9212
15:42:49|2.9203
15:42:51|2.9231
15:42:52|2.9238
15:42:53|2.922
15:42:54|2.9195
15:42:55|2.9199
15:42:56|2.9208
15:43:00|2.9217
15:43:01|2.924
15:43:01|2.9268
15:43:03|2.93
15:43:03|2.9243
15:43:05|2.9215
15:43:06|2.9255
15:43:07|2.926
15:43:08|2.925
15:43:08|2.9267
15:43:10|2.9238
15:43:10|2.9247
15:43:12|2.9237
15:43:12|2.9244
15:43:13|2.9229
15:43:15|2.924
15:43:16|2.9216
15:43:16|2.9218
15:43:17|2.9215
15:43:19|2.9199
15:43:20|2.9233
15:43:21|2.9207
15:43:22|2.9216
15:43:23|2.9227
15:43:24|2.9231
15:43:25|2.9224
15:43:25|2.9232
15:43:27|2.9227
15:43:28|2.9229
15:43:29|2.9223
15:43:30|2.9228
15:43:31|2.9222
15:43:32|2.9204
15:43:33|2.9197
15:43:35|2.9203
15:43:36|2.9234
15:43:37|2.9246
15:43:38|2.9248
15:43:40|2.9269
15:43:41|2.9276
15:43:41|2.9266
15:43:42|2.9242
15:43:43|2.9238
15:43:45|2.9242
15:43:46|2.9193
15:43:46|2.9207
15:43:47|2.919
15:43:49|2.9179
15:43:50|2.9189
15:43:52|2.9196
15:43:52|2.92
15:43:53|2.92
15:43:55|2.9203
15:43:55|2.9146
15:43:56|2.9139
15:43:58|2.9089
15:43:59|2.9105
15:44:00|2.9092
15:44:01|2.9089
15:44:02|2.9115
15:44:03|2.9153
15:44:04|2.9156
15:44:05|2.9194
15:44:06|2.9184
15:44:07|2.9198
15:44:08|2.9188
15:44:09|2.9187
15:44:10|2.9205
15:44:11|2.9201
15:44:12|2.9191
15:44:13|2.9211
15:44:14|2.9212
15:44:15|2.92
15:44:16|2.9165
15:44:18|2.9198
15:44:18|2.9213
15:44:20|2.9211
15:44:20|2.9193
15:44:21|2.9176
15:44:22|2.9153
15:44:23|2.9152
15:44:24|2.9144
15:44:26|2.9135
15:44:27|2.9126
15:44:28|2.9128
15:44:29|2.9126
15:44:30|2.9118
15:44:32|2.9097
15:44:33|2.9098
15:44:34|2.908
15:44:35|2.9074
15:44:36|2.9087
15:44:37|2.9121
15:44:38|2.911
15:44:39|2.9099
15:44:41|2.9121
15:44:41|2.9119
15:44:42|2.9133
15:44:43|2.9147
15:44:45|2.915
15:44:46|2.9127
15:44:47|2.9108
15:44:47|2.9132
15:44:49|2.9107
15:44:50|2.9099
15:44:51|2.9082
15:44:52|2.9025
15:44:52|2.9055
15:44:54|2.9069
15:44:54|2.9058
15:44:55|2.9037
15:44:57|2.9012
15:44:58|2.9031
15:44:59|2.9013
15:45:01|2.9049
15:45:02|2.9057
15:45:03|2.9086
15:45:04|2.9086
15:45:05|2.9064
15:45:06|2.9074
15:45:06|2.9072
15:45:08|2.9052
15:45:09|2.9058
15:45:10|2.9067
15:45:10|2.9067
15:45:12|2.9077
15:45:13|2.9075
15:45:15|2.9078
15:45:16|2.9061
15:45:17|2.9025
15:45:17|2.9042
15:45:18|2.9033
15:45:19|2.9031
15:45:20|2.9031
15:45:21|2.9027
15:45:22|2.9001
15:45:24|2.9027
15:45:24|2.9012
15:45:25|2.9
15:45:26|2.9
15:45:27|2.8966
15:45:28|2.8975
15:45:29|2.8953
15:45:30|2.8953
15:45:31|2.8967
15:45:32|2.8996
15:45:33|2.9016
15:45:35|2.9001
15:45:35|2.9008
15:45:36|2.9016
15:45:37|2.9048
15:45:38|2.9036
15:45:39|2.8986
15:45:41|2.9003
15:45:41|2.9
15:45:43|2.9018
15:45:45|2.9007
15:45:46|2.8992
15:45:47|2.9006
15:45:48|2.9011
15:45:49|2.9033
15:45:50|2.9041
15:45:51|2.9012
15:45:52|2.9013
15:45:53|2.9015
15:45:54|2.9
15:45:55|2.8992
15:45:56|2.8952
15:45:57|2.8973
15:45:58|2.899
15:45:59|2.8983
15:46:00|2.8992
15:46:01|2.8971
15:46:02|2.8965
15:46:03|2.8974
15:46:04|2.8986
15:46:05|2.9005
15:46:06|2.8984
15:46:08|2.8972
15:46:08|2.8957
15:46:10|2.8967
15:46:11|2.8966
15:46:12|2.899
15:46:12|2.9
15:46:13|2.8986
15:46:14|2.8997
15:46:15|2.8999
15:46:17|2.8999
15:46:17|2.8971
15:46:19|2.9014
15:46:20|2.9025
15:46:21|2.9016
15:46:22|2.8991
15:46:23|2.8983
15:46:24|2.897
15:46:25|2.8986
15:46:26|2.9001
15:46:27|2.9004
15:46:28|2.9004
15:46:29|2.9029
15:46:30|2.8994
15:46:31|2.8983
15:46:32|2.9042
15:46:33|2.9017
15:46:34|2.9023
15:46:35|2.901
15:46:36|2.9026
15:46:37|2.9023
15:46:38|2.9029
15:46:39|2.9013
15:46:40|2.8995
15:46:41|2.8996
15:46:42|2.8996
15:46:44|2.8982
15:46:45|2.8973
15:46:46|2.8965
15:46:47|2.8968
15:46:48|2.8961
15:46:50|2.8964
15:46:51|2.8967
15:46:51|2.8961
15:46:53|2.8974
15:46:54|2.8986
15:46:55|2.8984
15:46:57|2.8987
15:46:57|2.8987
15:46:58|2.8976
15:47:00|2.8978
15:47:01|2.8989
15:47:01|2.8996
15:47:03|2.897
15:47:03|2.8981
15:47:04|2.8998
15:47:05|2.8992
15:47:07|2.9
15:47:08|2.8992
15:47:08|2.8964
15:47:09|2.8961
15:47:10|2.8955
15:47:12|2.895
15:47:12|2.8954
15:47:13|2.8945
15:47:15|2.8933
15:47:16|2.8935
15:47:16|2.8913
15:47:18|2.8905
15:47:18|2.8928
15:47:19|2.893
15:47:20|2.8924
15:47:21|2.8901
15:47:22|2.8901
15:47:24|2.8916
15:47:25|2.8917
15:47:25|2.892
15:47:26|2.8939
15:47:27|2.8945
15:47:29|2.8952
15:47:29|2.897
15:47:31|2.8986
15:47:31|2.8986
15:47:32|2.8995
15:47:34|2.8982
15:47:35|2.898
15:47:35|2.9012
15:47:37|2.9033
15:47:38|2.9019
15:47:38|2.9022
15:47:40|2.9022
15:47:41|2.9015
15:47:42|2.9024
15:47:43|2.9027
15:47:44|2.9044
15:47:45|2.902
15:47:46|2.9004
15:47:47|2.903
15:47:48|2.9011
15:47:49|2.9
15:47:50|2.8981
15:47:51|2.8969
15:47:52|2.8978
15:47:53|2.8977
15:47:54|2.8969
15:47:55|2.8954
15:47:57|2.896
15:47:58|2.8961
15:47:59|2.8986
15:48:00|2.8974
15:48:01|2.899
15:48:02|2.8985
15:48:03|2.8963
15:48:04|2.8964
15:48:04|2.8969
15:48:05|2.8971
15:48:08|2.8935
15:48:08|2.894
15:48:09|2.8964
15:48:10|2.898
15:48:11|2.8981
15:48:12|2.8991
15:48:13|2.8988
15:48:15|2.8981
15:48:15|2.898
15:48:16|2.8984
15:48:18|2.8991
15:48:18|2.9016
15:48:19|2.9041
15:48:21|2.9026
15:48:21|2.9014
15:48:22|2.9007
15:48:24|2.9007
15:48:24|2.9007
15:48:26|2.8983
15:48:26|2.8975
15:48:27|2.8963
15:48:29|2.8991
15:48:30|2.9007
15:48:31|2.9002
15:48:32|2.9002
15:48:33|2.9015
15:48:34|2.9015
15:48:34|2.9015
15:48:36|2.9018
15:48:37|2.9039
15:48:38|2.9042
15:48:39|2.9031
15:48:40|2.9023
15:48:41|2.9038
15:48:42|2.9042
15:48:43|2.9042
15:48:44|2.9039
15:48:45|2.9011
15:48:47|2.8992
15:48:48|2.8991
15:48:49|2.9016
15:48:51|2.9006
15:48:52|2.9003
15:48:53|2.9003
15:48:54|2.9003
15:48:55|2.9003
15:48:56|2.9008
15:48:56|2.9008
15:48:58|2.9008
15:48:59|2.9006
15:49:01|2.9011
15:49:02|2.8993
15:49:03|2.8998
15:49:04|2.8998
15:49:05|2.9017
15:49:06|2.9022
15:49:08|2.9069
15:49:08|2.9078
15:49:10|2.9075
15:49:10|2.91
15:49:11|2.91
15:49:13|2.9113
15:49:13|2.9113
15:49:14|2.9092
15:49:15|2.9084
15:49:16|2.908
15:49:18|2.9079
15:49:19|2.9074
15:49:19|2.9069
15:49:21|2.9061
15:49:21|2.9061
15:49:23|2.9042
15:49:24|2.9019
15:49:24|2.9027
15:49:26|2.9027
15:49:27|2.9028
15:49:28|2.9028
15:49:29|2.9017
15:49:31|2.9017
15:49:31|2.8999
15:49:33|2.8999
15:49:33|2.9002
15:49:34|2.9011
15:49:35|2.8996
15:49:36|2.9003
15:49:38|2.9003
15:49:38|2.9007
15:49:40|2.8995
15:49:41|2.899
15:49:42|2.898
15:49:43|2.8987
15:49:44|2.8987
15:49:46|2.8983
15:49:46|2.8981
15:49:48|2.8986
15:49:50|2.8981
15:49:51|2.8981
15:49:52|2.8997
15:49:53|2.9012
15:49:54|2.9002
15:49:54|2.901
15:49:56|2.9005
15:49:57|2.9012
15:49:58|2.9013
15:49:58|2.9016
15:50:00|2.901
15:50:02|2.9034
15:50:03|2.9027
15:50:04|2.9064
15:50:06|2.9055
15:50:06|2.9051
15:50:07|2.9057
15:50:08|2.9072
15:50:09|2.9072
15:50:10|2.9069
15:50:11|2.9057
15:50:12|2.9043
15:50:13|2.9036
15:50:14|2.9052
15:50:15|2.9037
15:50:16|2.9037
15:50:18|2.905
15:50:19|2.9069
15:50:19|2.9069
15:50:20|2.9088
15:50:22|2.9085
15:50:23|2.9083
15:50:24|2.9071
15:50:24|2.9049
15:50:26|2.9046
15:50:27|2.9044
15:50:28|2.9007
15:50:29|2.903
15:50:30|2.9017
15:50:31|2.901
15:50:32|2.9006
15:50:33|2.9005
15:50:33|2.8993
15:50:35|2.9012
15:50:35|2.9019
15:50:37|2.904
15:50:38|2.9037
15:50:39|2.9056
15:50:41|2.9063
15:50:41|2.9082
15:50:44|2.909
15:50:44|2.91
15:50:45|2.9089
15:50:46|2.9091
15:50:48|2.9086
15:50:49|2.9095
15:50:50|2.9086
15:50:51|2.9098
15:50:52|2.9117
15:50:53|2.9124
15:50:54|2.9122
15:50:55|2.9122
15:50:56|2.912
15:50:57|2.9117
15:50:58|2.9117
15:50:59|2.9132
15:51:00|2.9132
15:51:01|2.9129
15:51:02|2.9131
15:51:03|2.9143
15:51:04|2.9166
15:51:05|2.9209
15:51:06|2.9205
15:51:07|2.921
15:51:08|2.9183
15:51:09|2.9172
15:51:10|2.9148
15:51:11|2.9146
15:51:12|2.9143
15:51:13|2.9135
15:51:14|2.9132
15:51:16|2.9168
15:51:17|2.917
15:51:18|2.9168
15:51:19|2.9199
15:51:20|2.9182
15:51:21|2.9178
15:51:22|2.9166
15:51:22|2.9166
15:51:23|2.9143
15:51:25|2.9134
15:51:25|2.9134
15:51:27|2.9163
15:51:28|2.9187
15:51:28|2.9209
15:51:30|2.9201
15:51:31|2.9177
15:51:32|2.9158
15:51:33|2.916
15:51:34|2.9168
15:51:35|2.9168
15:51:36|2.9171
15:51:37|2.918
15:51:38|2.9169
15:51:39|2.9169
15:51:40|2.9116
15:51:42|2.908
15:51:43|2.9049
15:51:43|2.9062
15:51:44|2.9061
15:51:46|2.9051
15:51:47|2.9047
15:51:47|2.9073
15:51:49|2.9071
15:51:50|2.9063
15:51:50|2.9056
15:51:52|2.9055
15:51:53|2.9061
15:51:54|2.9098
15:51:55|2.91
15:51:57|2.9124
15:51:57|2.911
15:51:58|2.9106
15:51:59|2.9137
15:52:00|2.9134
15:52:01|2.9129
15:52:03|2.9138
15:52:04|2.914
15:52:04|2.9138
15:52:05|2.9138
15:52:06|2.9131
15:52:08|2.912
15:52:08|2.9127
15:52:09|2.9111
15:52:10|2.9103
15:52:11|2.9092
15:52:12|2.9061
15:52:13|2.9068
15:52:15|2.9036
15:52:15|2.9022
15:52:16|2.9048
15:52:18|2.905
15:52:18|2.9033
15:52:20|2.9039
15:52:20|2.9026
15:52:22|2.9018
15:52:23|2.9024
15:52:23|2.9061
15:52:25|2.9063
15:52:26|2.9055
15:52:26|2.9065
15:52:27|2.9085
15:52:29|2.9098
15:52:30|2.9098
15:52:31|2.9118
15:52:32|2.9133
15:52:33|2.9132
15:52:33|2.9146
15:52:34|2.9142
15:52:35|2.9153
15:52:36|2.9162
15:52:38|2.9177
15:52:39|2.9194
15:52:40|2.9173
15:52:41|2.916
15:52:42|2.9173
15:52:44|2.9168
15:52:44|2.9178
15:52:46|2.9178
15:52:47|2.9186
15:52:48|2.9194
15:52:49|2.9195
15:52:50|2.9195
15:52:50|2.9184
15:52:51|2.9185
15:52:52|2.921
15:52:54|2.9198
15:52:55|2.9204
15:52:56|2.9205
15:52:57|2.9212
15:52:58|2.9203
15:52:58|2.92
15:53:00|2.9183
15:53:01|2.9181
15:53:01|2.9179
15:53:03|2.9179
15:53:03|2.9199
15:53:05|2.9213
15:53:07|2.917
15:53:07|2.9173
15:53:09|2.9148
15:53:09|2.9134
15:53:10|2.9144
15:53:11|2.9158
15:53:12|2.9158
15:53:13|2.916
15:53:14|2.9156
15:53:15|2.9152
15:53:16|2.9157
15:53:17|2.9157
15:53:18|2.9163
15:53:19|2.9166
15:53:20|2.9166
15:53:21|2.9134
15:53:22|2.9134
15:53:24|2.9153
15:53:24|2.916
15:53:25|2.9168
15:53:26|2.9182
15:53:28|2.9187
15:53:28|2.9184
15:53:29|2.9186
15:53:30|2.9207
15:53:31|2.9206
15:53:32|2.9192
15:53:33|2.9206
15:53:34|2.9163
15:53:35|2.9198
15:53:36|2.9121
15:53:38|2.9156
15:53:39|2.9152
15:53:39|2.9174
15:53:40|2.917
15:53:42|2.9174
15:53:42|2.9179
15:53:43|2.9158
15:53:44|2.9159
15:53:45|2.9158
15:53:47|2.9167
15:53:49|2.9171
15:53:49|2.9173
15:53:51|2.9167
15:53:52|2.917
15:53:52|2.9164
15:53:54|2.9162
15:53:54|2.9162
15:53:56|2.9137
15:53:57|2.9138
15:53:58|2.9152
15:53:59|2.92
15:54:01|2.92
15:54:01|2.921
15:54:02|2.9217
15:54:04|2.924
15:54:05|2.9238
15:54:05|2.9189
15:54:07|2.9172
15:54:08|2.9121
15:54:09|2.9102
15:54:10|2.9106
15:54:11|2.9112
15:54:12|2.9115
15:54:13|2.9133
15:54:14|2.9163
15:54:15|2.9128
15:54:16|2.9112
15:54:17|2.9111
15:54:18|2.9136
15:54:20|2.9163
15:54:20|2.9165
15:54:21|2.9159
15:54:22|2.9164
15:54:23|2.9175
15:54:25|2.9165
15:54:26|2.9175
15:54:27|2.9163
15:54:28|2.9163
15:54:29|2.9176
15:54:31|2.9104
15:54:32|2.9095
15:54:33|2.9083
15:54:33|2.9089
15:54:36|2.9134
15:54:37|2.9131
15:54:38|2.9134
15:54:39|2.9129
15:54:40|2.9164
15:54:41|2.9179
15:54:42|2.9175
15:54:43|2.9169
15:54:44|2.916
15:54:45|2.9164
15:54:46|2.9172
15:54:48|2.9167
15:54:48|2.9173
15:54:49|2.9192
15:54:51|2.9171
15:54:51|2.9169
15:54:52|2.9177
15:54:53|2.9191
15:54:55|2.9163
15:54:56|2.9161
15:54:56|2.9176
15:54:58|2.914
15:54:59|2.9163
15:55:00|2.9177
15:55:01|2.9179
15:55:02|2.9183
15:55:03|2.9192
15:55:05|2.9232
15:55:06|2.9232
15:55:06|2.9224
15:55:08|2.9232
15:55:09|2.9239
15:55:10|2.9234
15:55:11|2.9249
15:55:11|2.9282
15:55:13|2.9293
15:55:14|2.9289
15:55:15|2.9263
15:55:16|2.9274
15:55:16|2.9244
15:55:17|2.9251
15:55:19|2.9247
15:55:20|2.9215
15:55:20|2.9236
15:55:22|2.9226
15:55:23|2.9219
15:55:24|2.9219
15:55:25|2.9202
15:55:26|2.9182
15:55:27|2.916
15:55:28|2.911
15:55:30|2.9076
15:55:30|2.9028
15:55:32|2.902
15:55:33|2.905
15:55:34|2.906
15:55:36|2.906
15:55:36|2.9063
15:55:38|2.906
15:55:39|2.9063
15:55:39|2.9049
15:55:41|2.9034
15:55:42|2.9014
15:55:43|2.9012
15:55:44|2.8982
15:55:45|2.895
15:55:47|2.8931
15:55:47|2.8937
15:55:48|2.8946
15:55:49|2.8945
15:55:50|2.8947
15:55:52|2.8968
15:55:53|2.8969
15:55:54|2.8973
15:55:55|2.8957
15:55:56|2.8953
15:55:57|2.8959
15:55:58|2.8947
15:55:59|2.8951
15:56:00|2.9007
15:56:01|2.9008
15:56:02|2.9
15:56:03|2.9003
15:56:04|2.9033
15:56:05|2.9046
15:56:06|2.9036
15:56:08|2.9045
15:56:09|2.9049
15:56:09|2.9064
15:56:10|2.9051
15:56:11|2.9062
15:56:13|2.9043
15:56:13|2.9046
15:56:14|2.9049
15:56:16|2.9052
15:56:16|2.9049
15:56:17|2.9032
15:56:18|2.9027
15:56:20|2.8998
15:56:20|2.898
15:56:21|2.8983
15:56:22|2.8984
15:56:23|2.8968
15:56:24|2.897
15:56:25|2.8969
15:56:26|2.8963
15:56:27|2.8968
15:56:28|2.896
15:56:30|2.8951
15:56:31|2.8972
15:56:31|2.8957
15:56:32|2.8968
15:56:34|2.8962
15:56:35|2.8912
15:56:36|2.8958
15:56:37|2.8961
15:56:38|2.8953
15:56:39|2.8954
15:56:41|2.903
15:56:42|2.9021
15:56:43|2.9021
15:56:44|2.9017
15:56:45|2.9012
15:56:46|2.9013
15:56:48|2.9036
15:56:48|2.9067
15:56:50|2.9087
15:56:50|2.9103
15:56:51|2.9075
15:56:53|2.9049
15:56:54|2.9011
15:56:55|2.9028
15:56:56|2.9046
15:56:57|2.9063
15:56:58|2.9065
15:56:59|2.9061
15:57:00|2.908
15:57:01|2.9079
15:57:03|2.9008
15:57:03|2.9016
15:57:04|2.9011
15:57:05|2.9019
15:57:07|2.9019
15:57:08|2.9007
15:57:09|2.9
15:57:10|2.9012
15:57:11|2.8973
15:57:12|2.8978
15:57:13|2.8986
15:57:14|2.8989
15:57:15|2.9044
15:57:16|2.9052
15:57:17|2.9064
15:57:18|2.9099
15:57:20|2.9057
15:57:20|2.9062
15:57:21|2.9059
15:57:23|2.9074
15:57:23|2.9044
15:57:25|2.9042
15:57:25|2.9039
15:57:27|2.9048
15:57:27|2.9017
15:57:28|2.9015
15:57:29|2.9015
15:57:31|2.9012
15:57:32|2.9011
15:57:33|2.9022
15:57:34|2.9019
15:57:36|2.9002
15:57:37|2.9023
15:57:38|2.9019
15:57:39|2.9051
15:57:40|2.9022
15:57:41|2.9023
15:57:42|2.902
15:57:43|2.9029
15:57:44|2.906
15:57:45|2.906
15:57:46|2.9062
15:57:47|2.9056
15:57:48|2.907
15:57:49|2.907
15:57:50|2.9035
15:57:51|2.9035
15:57:52|2.9038
15:57:53|2.9028
15:57:54|2.9009
15:57:55|2.9011
15:57:56|2.9011
15:57:58|2.9015
15:57:59|2.9015
15:58:00|2.9009
15:58:01|2.8983
15:58:01|2.9007
15:58:03|2.9007
15:58:04|2.8998
15:58:06|2.8992
15:58:07|2.9025
15:58:08|2.9043
15:58:08|2.9081
15:58:10|2.9129
15:58:11|2.9126
15:58:12|2.9108
15:58:13|2.9098
15:58:14|2.9096
15:58:15|2.9085
15:58:16|2.9082
15:58:17|2.908
15:58:18|2.9098
15:58:19|2.9099
15:58:20|2.9086
15:58:21|2.9085
15:58:22|2.9073
15:58:23|2.912
15:58:24|2.912
15:58:25|2.9108
15:58:26|2.9105
15:58:27|2.909
15:58:28|2.9107
15:58:29|2.9118
15:58:30|2.9124
15:58:31|2.914
15:58:32|2.9147
15:58:33|2.9131
15:58:34|2.9088
15:58:35|2.9095
15:58:36|2.9094
15:58:37|2.9093
15:58:39|2.9103
15:58:40|2.9097
15:58:40|2.9097
15:58:41|2.9107
15:58:42|2.9112
15:58:44|2.9109
15:58:45|2.9117
15:58:46|2.9124
15:58:48|2.9174
15:58:48|2.9199
15:58:49|2.9188
15:58:51|2.9187
15:58:51|2.9207
15:58:52|2.9194
15:58:54|2.92
15:58:54|2.9202
15:58:55|2.921
15:58:56|2.9197
15:58:57|2.9201
15:58:58|2.9181
15:58:59|2.9181
15:59:01|2.9185
15:59:01|2.9189
15:59:02|2.92
15:59:03|2.92
15:59:04|2.9194
15:59:05|2.921
15:59:06|2.922
15:59:07|2.92
15:59:09|2.921
15:59:09|2.9195
15:59:10|2.9224
15:59:11|2.9208
15:59:12|2.918
15:59:14|2.9167
15:59:15|2.9168
15:59:16|2.9179
15:59:16|2.9172
15:59:18|2.9155
15:59:19|2.9159
15:59:20|2.918
15:59:21|2.9175
15:59:22|2.9186
15:59:23|2.9155
15:59:24|2.9155
15:59:25|2.9156
15:59:26|2.9154
15:59:27|2.9154
15:59:28|2.9163
15:59:29|2.9152
15:59:30|2.9151
15:59:31|2.9155
15:59:32|2.9155
15:59:33|2.9152
15:59:34|2.9152
15:59:36|2.9137
15:59:36|2.9126
15:59:37|2.9132
15:59:39|2.9156
15:59:40|2.9168
15:59:41|2.9156
15:59:42|2.9143
15:59:43|2.9125
15:59:44|2.9147
15:59:45|2.9135
15:59:46|2.9134
15:59:47|2.9133
15:59:48|2.9148
15:59:49|2.9151
15:59:50|2.9156
15:59:51|2.9153
15:59:52|2.9135
15:59:53|2.9133
15:59:54|2.9139
15:59:55|2.9141
15:59:56|2.9141
15:59:57|2.9136
15:59:58|2.9141
15:59:59|2.9134
16:00:00|2.9136
16:00:01|2.9138
16:00:02|2.9135
16:00:04|2.9139
16:00:04|2.914
16:00:05|2.915
16:00:06|2.9131
16:00:08|2.9136
16:00:09|2.915
16:00:10|2.9163
16:00:10|2.9172
16:00:12|2.9199
16:00:13|2.9248
16:00:14|2.9243
16:00:15|2.9239
16:00:15|2.9239
16:00:16|2.9231
16:00:18|2.9218
16:00:18|2.9203
16:00:19|2.92
16:00:20|2.9213
16:00:22|2.9223
16:00:23|2.9223
16:00:24|2.9233
16:00:25|2.9229
16:00:26|2.9229
16:00:27|2.9222
16:00:27|2.9209
16:00:28|2.922
16:00:30|2.9224
16:00:30|2.9225
16:00:31|2.925
16:00:32|2.9271
16:00:34|2.9279
16:00:34|2.9271
16:00:36|2.9254
16:00:37|2.9218
16:00:39|2.9234
16:00:40|2.9273
16:00:41|2.9248
16:00:42|2.9238
16:00:43|2.9233
16:00:45|2.9203
16:00:45|2.9264
16:00:47|2.9288
16:00:47|2.9283
16:00:49|2.9234
16:00:49|2.9194
16:00:51|2.9205
16:00:51|2.9215
16:00:52|2.923
16:00:53|2.9245
16:00:54|2.9252
16:00:55|2.9245
16:00:56|2.926
16:00:58|2.9259
16:00:59|2.9264
16:00:59|2.9253
16:01:01|2.925
16:01:01|2.9257
16:01:02|2.9245
16:01:03|2.9223
16:01:04|2.9207
16:01:05|2.9198
16:01:06|2.9172
16:01:07|2.9164
16:01:09|2.918
16:01:09|2.9173
16:01:11|2.916
16:01:12|2.915
16:01:13|2.9124
16:01:13|2.91
16:01:15|2.9101
16:01:16|2.909
16:01:16|2.9088
16:01:18|2.9101
16:01:18|2.91
16:01:20|2.9101
16:01:21|2.909
16:01:22|2.9087
16:01:23|2.9081
16:01:23|2.9064
16:01:24|2.9062
16:01:26|2.9062
16:01:27|2.9057
16:01:28|2.9064
16:01:29|2.9054
16:01:30|2.9059
16:01:31|2.903
16:01:32|2.9035
16:01:33|2.903
16:01:34|2.9018
16:01:35|2.9014
16:01:36|2.9016
16:01:37|2.902
16:01:38|2.9027
16:01:40|2.9023
16:01:41|2.9043
16:01:42|2.903
16:01:43|2.9027
16:01:44|2.9027
16:01:45|2.9014
16:01:47|2.9018
16:01:48|2.8998
16:01:48|2.8982
16:01:50|2.8939
16:01:50|2.8934
16:01:52|2.8947
16:01:53|2.8938
16:01:54|2.8942
16:01:55|2.8952
16:01:56|2.8998
16:01:57|2.901
16:01:58|2.901
16:01:59|2.9016
16:02:00|2.8999
16:02:01|2.8991
16:02:02|2.9006
16:02:04|2.9043
16:02:05|2.9052
16:02:05|2.9103
16:02:06|2.9081
16:02:07|2.9083
16:02:08|2.9089
16:02:09|2.9093
16:02:10|2.9081
16:02:11|2.9027
16:02:12|2.9024
16:02:13|2.9004
16:02:14|2.9009
16:02:15|2.9
16:02:16|2.8996
16:02:17|2.8998
16:02:18|2.9011
16:02:19|2.9005
16:02:20|2.8983
16:02:21|2.8969
16:02:22|2.8965
16:02:23|2.8971
16:02:24|2.8988
16:02:25|2.9004
16:02:26|2.9008
16:02:27|2.8999
16:02:28|2.8999
16:02:29|2.8999
16:02:30|2.8979
16:02:31|2.8998
16:02:32|2.9019
16:02:33|2.904
16:02:34|2.9034
16:02:36|2.9027
16:02:37|2.9009
16:02:38|2.9007
16:02:38|2.9014
16:02:40|2.9009
16:02:42|2.902
16:02:43|2.9014
16:02:44|2.901
16:02:45|2.9006
16:02:47|2.9011
16:02:48|2.9008
16:02:49|2.9025
16:02:50|2.9032
16:02:51|2.9043
16:02:51|2.9038
16:02:53|2.9033
16:02:54|2.9033
16:02:55|2.9044
16:02:55|2.9056
16:02:57|2.905
16:02:58|2.9047
16:02:59|2.9029
16:03:00|2.9044
16:03:01|2.9034
16:03:02|2.9041
16:03:03|2.9075
16:03:04|2.9094
16:03:05|2.9081
16:03:06|2.9079
16:03:07|2.9059
16:03:08|2.9054
16:03:09|2.9042
16:03:10|2.9042
16:03:11|2.9037
16:03:12|2.9037
16:03:13|2.9028
16:03:15|2.9029
16:03:15|2.9018
16:03:16|2.9003
16:03:17|2.9011
16:03:18|2.9014
16:03:19|2.901
16:03:21|2.9027
16:03:21|2.9025
16:03:22|2.9023
16:03:23|2.9025
16:03:24|2.9036
16:03:25|2.9054
16:03:26|2.9042
16:03:28|2.9042
16:03:29|2.9046
16:03:29|2.9045
16:03:30|2.9029
16:03:31|2.9027
16:03:32|2.9027
16:03:33|2.9027
16:03:34|2.9009
16:03:35|2.9021
16:03:36|2.9021
16:03:38|2.9028
16:03:39|2.9028
16:03:39|2.9025
16:03:40|2.9025
16:03:41|2.9011
16:03:43|2.9012
16:03:44|2.901
16:03:45|2.901
16:03:45|2.9004
16:03:47|2.8995
16:03:48|2.8981
16:03:50|2.8967
16:03:51|2.8935
16:03:52|2.8949
16:03:53|2.8949
16:03:54|2.8949
16:03:55|2.8958
16:03:56|2.8955
16:03:57|2.8962
16:03:58|2.8951
16:03:59|2.8941
16:04:01|2.8948
16:04:01|2.8942
16:04:02|2.8943
16:04:04|2.8921
16:04:04|2.8906
16:04:05|2.89
16:04:06|2.89
16:04:08|2.8901
16:04:08|2.8903
16:04:09|2.89
16:04:10|2.89
16:04:12|2.8907
16:04:12|2.8906
16:04:13|2.8914
16:04:14|2.8935
16:04:15|2.8925
16:04:16|2.8909
16:04:17|2.8911
16:04:19|2.8902
16:04:19|2.8904
16:04:20|2.8909
16:04:22|2.8918
16:04:22|2.891
16:04:23|2.8905
16:04:24|2.89
16:04:25|2.8888
16:04:27|2.8881
16:04:27|2.8869
16:04:28|2.8857
16:04:30|2.8815
16:04:31|2.8829
16:04:32|2.8588
16:04:33|2.8662
16:04:33|2.8678
16:04:35|2.87
16:04:35|2.8706
16:04:36|2.8685
16:04:38|2.8694
16:04:38|2.8709
16:04:40|2.873
16:04:40|2.875
16:04:42|2.8739
16:04:43|2.8674
16:04:44|2.865
16:04:44|2.8638
16:04:46|2.864
16:04:47|2.8659
16:04:49|2.8651
16:04:50|2.8627
16:04:50|2.8603
16:04:51|2.8614
16:04:52|2.8604
16:04:53|2.8578
16:04:55|2.8597
16:04:56|2.862
16:04:56|2.8596
16:04:57|2.8587
16:04:59|2.8605
16:04:59|2.8606
16:05:00|2.8608
16:05:01|2.8603
16:05:03|2.8654
16:05:04|2.8644
16:05:05|2.8653
16:05:06|2.8662
16:05:07|2.8661
16:05:07|2.8676
16:05:08|2.8661
16:05:09|2.8692
16:05:11|2.8725
16:05:11|2.8688
16:05:12|2.8674
16:05:13|2.8692
16:05:15|2.8701
16:05:16|2.8731
16:05:17|2.8734
16:05:18|2.871
16:05:19|2.8719
16:05:19|2.8734
16:05:20|2.8722
16:05:22|2.8716
16:05:23|2.8735
16:05:24|2.8745
16:05:24|2.8749
16:05:27|2.8746
16:05:27|2.8749
16:05:28|2.8771
16:05:29|2.8758
16:05:30|2.8737
16:05:31|2.8718
16:05:32|2.875
16:05:33|2.8744
16:05:34|2.8741
16:05:35|2.874
16:05:36|2.8772
16:05:37|2.8763
16:05:38|2.878
16:05:39|2.8782
16:05:40|2.8783
16:05:42|2.8775
16:05:44|2.8753
16:05:45|2.8746
16:05:46|2.8762
16:05:48|2.8761
16:05:48|2.8785
16:05:49|2.873
16:05:51|2.8733
16:05:51|2.8758
16:05:52|2.8768
16:05:53|2.8774
16:05:55|2.8754
16:05:56|2.8716
16:05:57|2.8726
16:05:58|2.8726
16:05:59|2.8738
16:06:00|2.8739
16:06:01|2.8751
16:06:02|2.8759
16:06:03|2.8745
16:06:04|2.8733
16:06:05|2.874
16:06:06|2.8729
16:06:07|2.8736
16:06:08|2.8715
16:06:09|2.8686
16:06:10|2.8688
16:06:11|2.8699
16:06:12|2.87
16:06:13|2.8716
16:06:14|2.8696
16:06:15|2.8713
16:06:16|2.8717
16:06:17|2.8729
16:06:18|2.8728
16:06:19|2.8732
16:06:20|2.873
16:06:21|2.8713
16:06:22|2.8706
16:06:23|2.872
16:06:24|2.872
16:06:25|2.8722
16:06:26|2.8731
16:06:28|2.8748
16:06:28|2.8752
16:06:29|2.876
16:06:30|2.8743
16:06:32|2.8743
16:06:32|2.8752
16:06:33|2.8745
16:06:35|2.8688
16:06:36|2.8686
16:06:36|2.869
16:06:38|2.8702
16:06:38|2.8711
16:06:39|2.8706
16:06:40|2.87
16:06:41|2.8705
16:06:43|2.8706
16:06:45|2.8718
16:06:46|2.8711
16:06:47|2.8683
16:06:48|2.8676
16:06:49|2.8642
16:06:50|2.8657
16:06:51|2.8675
16:06:52|2.8599
16:06:53|2.8594
16:06:55|2.8594
16:06:55|2.8586
16:06:57|2.859
16:06:58|2.8594
16:06:58|2.8586
16:07:00|2.8563
16:07:01|2.8574
16:07:01|2.8584
16:07:03|2.859
16:07:03|2.8594
16:07:04|2.8587
16:07:05|2.8583
16:07:06|2.8614
16:07:07|2.8614
16:07:09|2.8615
16:07:10|2.8611
16:07:11|2.8623
16:07:11|2.8626
16:07:13|2.8623
16:07:14|2.8627
16:07:14|2.8624
16:07:16|2.8624
16:07:17|2.8598
16:07:18|2.8612
16:07:19|2.8586
16:07:20|2.8637
16:07:21|2.8622
16:07:22|2.8602
16:07:23|2.8598
16:07:24|2.8592
16:07:25|2.8592
16:07:26|2.8586
16:07:27|2.8586
16:07:28|2.8579
16:07:29|2.8575
16:07:30|2.8575
16:07:31|2.8584
16:07:32|2.858
16:07:33|2.859
16:07:34|2.8594
16:07:35|2.8596
16:07:36|2.8594
16:07:37|2.8597
16:07:38|2.8598
16:07:39|2.8593
16:07:40|2.8582
16:07:41|2.858
16:07:42|2.8566
16:07:43|2.8556
16:07:44|2.8563
16:07:45|2.8563
16:07:46|2.8578
16:07:47|2.8556
16:07:48|2.8562
16:07:49|2.8553
16:07:50|2.8535
16:07:51|2.8539
16:07:52|2.8519
16:07:53|2.8531
16:07:54|2.8522
16:07:56|2.8516
16:07:57|2.8514
16:07:57|2.8518
16:07:58|2.8512
16:07:59|2.8512
16:08:01|2.8509
16:08:02|2.8499
16:08:03|2.8463
16:08:04|2.8461
16:08:05|2.8459
16:08:06|2.8452
16:08:07|2.8429
16:08:08|2.8422
16:08:09|2.8412
16:08:10|2.8381
16:08:11|2.8383
16:08:12|2.8387
16:08:13|2.8411
16:08:14|2.8409
16:08:16|2.8415
16:08:16|2.8467
16:08:18|2.8468
16:08:18|2.8461
16:08:20|2.8454
16:08:21|2.8469
16:08:22|2.8401
16:08:23|2.8406
16:08:24|2.8387
16:08:25|2.8376
16:08:25|2.8382
16:08:27|2.8362
16:08:28|2.8369
16:08:29|2.8358
16:08:29|2.8363
16:08:31|2.8379
16:08:32|2.838
16:08:33|2.8378
16:08:33|2.8385
16:08:35|2.8374
16:08:35|2.8356
16:08:36|2.8354
16:08:38|2.8363
16:08:39|2.8355
16:08:40|2.8347
16:08:41|2.8342
16:08:41|2.8345
16:08:42|2.8351
16:08:44|2.8347
16:08:44|2.8315
16:08:46|2.8336
16:08:46|2.8334
16:08:49|2.8336
16:08:50|2.8356
16:08:51|2.8369
16:08:52|2.835
16:08:53|2.8347
16:08:54|2.8337
16:08:55|2.8337
16:08:56|2.8342
16:08:57|2.8338
16:08:58|2.8349
16:09:00|2.835
16:09:01|2.8276
16:09:01|2.8288
16:09:02|2.8289
16:09:04|2.8299
16:09:05|2.8353
16:09:06|2.8376
16:09:07|2.8369
16:09:08|2.8365
16:09:09|2.8376
16:09:10|2.8379
16:09:11|2.8373
16:09:12|2.8344
16:09:13|2.8342
16:09:14|2.8326
16:09:15|2.833
16:09:16|2.834
16:09:17|2.8278
16:09:18|2.829
16:09:19|2.8272
16:09:20|2.8272
16:09:21|2.8268
16:09:22|2.8268
16:09:23|2.8226
16:09:24|2.8226
16:09:25|2.8237
16:09:27|2.8241
16:09:27|2.8244
16:09:28|2.8243
16:09:29|2.8245
16:09:30|2.8253
16:09:31|2.8248
16:09:32|2.8255
16:09:34|2.823
16:09:34|2.8228
16:09:36|2.8232
16:09:36|2.8242
16:09:38|2.8237
16:09:38|2.8237
16:09:40|2.8216
16:09:40|2.8214
16:09:42|2.8209
16:09:43|2.8206
16:09:43|2.8207
16:09:45|2.8209
16:09:46|2.8209
16:09:47|2.8208
16:09:49|2.8216
16:09:50|2.8228
16:09:51|2.8248
16:09:53|2.8252
16:09:54|2.8254
16:09:55|2.8256
16:09:56|2.8261
16:09:57|2.8253
16:09:58|2.8249
16:10:00|2.826
16:10:01|2.8256
16:10:01|2.8241
16:10:03|2.8262
16:10:03|2.8248
16:10:05|2.8242
16:10:06|2.825
16:10:07|2.8228
16:10:08|2.8223
16:10:09|2.8223
16:10:10|2.8222
16:10:10|2.8241
16:10:12|2.8233
16:10:14|2.8205
16:10:14|2.8212
16:10:15|2.8209
16:10:16|2.821
16:10:17|2.8215
16:10:18|2.8174
16:10:19|2.8192
16:10:20|2.8204
16:10:21|2.8207
16:10:23|2.819
16:10:23|2.8196
16:10:24|2.8188
16:10:26|2.8188
16:10:27|2.8197
16:10:27|2.8183
16:10:28|2.8198
16:10:29|2.8211
16:10:30|2.821
16:10:31|2.8221
16:10:32|2.8228
16:10:33|2.8241
16:10:34|2.8257
16:10:35|2.8253
16:10:36|2.8239
16:10:38|2.8249
16:10:39|2.8248
16:10:39|2.8267
16:10:40|2.8252
16:10:41|2.8268
16:10:42|2.8267
16:10:43|2.8298
16:10:45|2.8361
16:10:45|2.8377
16:10:47|2.8368
16:10:49|2.8341
16:10:49|2.8345
16:10:51|2.8319
16:10:51|2.8293
16:10:53|2.8315
16:10:54|2.8309
16:10:55|2.8303
16:10:56|2.8297
16:10:57|2.83
16:10:58|2.8298
16:10:59|2.8313
16:11:00|2.8331
16:11:01|2.8308
16:11:02|2.8307
16:11:03|2.8296
16:11:04|2.8275
16:11:05|2.827
16:11:07|2.825
16:11:08|2.8217
16:11:09|2.8209
16:11:09|2.8198
16:11:11|2.8198
16:11:12|2.8209
16:11:13|2.822
16:11:14|2.8228
16:11:15|2.8241
16:11:16|2.8219
16:11:17|2.82
16:11:18|2.818
16:11:19|2.8198
16:11:20|2.8214
16:11:21|2.8248
16:11:22|2.8256
16:11:23|2.8266
16:11:24|2.8259
16:11:25|2.8269
16:11:26|2.8277
16:11:27|2.8284
16:11:28|2.8302
16:11:29|2.8312
16:11:30|2.8306
16:11:31|2.8316
16:11:32|2.8331
16:11:33|2.8331
16:11:34|2.8356
16:11:35|2.8355
16:11:36|2.8372
16:11:37|2.8379
16:11:38|2.8397
16:11:39|2.8399
16:11:40|2.8386
16:11:41|2.8365
16:11:42|2.8356
16:11:43|2.8343
16:11:44|2.8321
16:11:45|2.8331
16:11:46|2.8343
16:11:47|2.8337
16:11:49|2.8342
16:11:50|2.8349
16:11:51|2.8339
16:11:52|2.8342
16:11:53|2.8341
16:11:54|2.8332
16:11:55|2.8353
16:11:56|2.836
16:11:57|2.8351
16:11:58|2.8342
16:11:59|2.8327
16:12:01|2.8338
16:12:02|2.8338
16:12:02|2.834
16:12:03|2.8332
16:12:05|2.8332
16:12:06|2.8312
16:12:07|2.8284
16:12:07|2.827
16:12:08|2.8266
16:12:10|2.8279
16:12:11|2.8299
16:12:12|2.832
16:12:13|2.8325
16:12:14|2.8332
16:12:16|2.8346
16:12:16|2.8346
16:12:17|2.835
16:12:18|2.8333
16:12:19|2.832
16:12:20|2.8321
16:12:21|2.832
16:12:22|2.8329
16:12:23|2.8338
16:12:25|2.8338
16:12:26|2.8372
16:12:26|2.8359
16:12:27|2.8359
16:12:28|2.8348
16:12:29|2.8342
16:12:30|2.8353
16:12:32|2.8376
16:12:33|2.8417
16:12:34|2.84
16:12:35|2.8398
16:12:36|2.8413
16:12:37|2.8398
16:12:38|2.8383
16:12:39|2.8392
16:12:40|2.8418
16:12:41|2.843
16:12:42|2.8428
16:12:43|2.8428
16:12:44|2.8426
16:12:45|2.8429
16:12:46|2.843
16:12:47|2.845
16:12:48|2.8454
16:12:50|2.853
16:12:51|2.8512
16:12:52|2.853
16:12:53|2.852
16:12:55|2.8506
16:12:56|2.8477
16:12:57|2.8484
16:12:58|2.8475
16:12:59|2.8493
16:12:59|2.8494
16:13:01|2.8501
16:13:02|2.8496
16:13:02|2.8501
16:13:04|2.8492
16:13:05|2.8506
16:13:06|2.8514
16:13:07|2.8557
16:13:08|2.8574
16:13:10|2.858
16:13:10|2.8584
16:13:11|2.8588
16:13:12|2.8572
16:13:13|2.8574
16:13:14|2.8567
16:13:15|2.8551
16:13:16|2.8546
16:13:17|2.8545
16:13:18|2.8552
16:13:19|2.8539
16:13:20|2.8545
16:13:21|2.8538
16:13:22|2.8574
16:13:23|2.859
16:13:24|2.8601
16:13:25|2.8601
16:13:26|2.8609
16:13:27|2.8603
16:13:28|2.8612
16:13:30|2.8612
16:13:31|2.862
16:13:31|2.8605
16:13:32|2.8611
16:13:33|2.8623
16:13:34|2.8627
16:13:35|2.8603
16:13:36|2.861
16:13:37|2.8629
16:13:39|2.8629
16:13:40|2.8636
16:13:40|2.8631
16:13:41|2.8644
16:13:42|2.8621
16:13:44|2.8626
16:13:45|2.8646
16:13:45|2.8656
16:13:46|2.8659
16:13:48|2.8646
16:13:48|2.8655
16:13:50|2.866
16:13:51|2.8667
16:13:52|2.8676
16:13:53|2.8662
16:13:54|2.8698
16:13:56|2.8696
16:13:56|2.8696
16:13:58|2.8687
16:13:58|2.8707
16:13:59|2.87
16:14:00|2.8701
16:14:02|2.8707
16:14:03|2.8711
16:14:04|2.8717
16:14:04|2.871
16:14:05|2.8714
16:14:07|2.8713
16:14:07|2.8733
16:14:09|2.8733
16:14:10|2.8704
16:14:11|2.8714
16:14:12|2.8718
16:14:14|2.8728
16:14:14|2.8727
16:14:15|2.8743
16:14:17|2.8734
16:14:18|2.8734
16:14:18|2.8724
16:14:19|2.8747
16:14:20|2.8739
16:14:22|2.8724
16:14:23|2.8748
16:14:24|2.8741
16:14:25|2.8783
16:14:26|2.8787
16:14:27|2.8785
16:14:29|2.8784
16:14:29|2.8784
16:14:31|2.8766
16:14:31|2.8749
16:14:32|2.8785
16:14:33|2.8764
16:14:35|2.8773
16:14:36|2.8768
16:14:36|2.8785
16:14:38|2.8786
16:14:38|2.8804
16:14:40|2.8804
16:14:41|2.8807
16:14:42|2.8832
16:14:43|2.8826
16:14:44|2.8836
16:14:45|2.8835
16:14:46|2.884
16:14:47|2.8858
16:14:48|2.8872
16:14:49|2.888
16:14:50|2.8879
16:14:51|2.8906
16:14:53|2.8892
16:14:54|2.8873
16:14:55|2.8843
16:14:55|2.8832
16:14:57|2.8833
16:14:57|2.8854
16:14:59|2.8813
16:15:00|2.8812
16:15:01|2.8804
16:15:03|2.8771
16:15:04|2.878
16:15:04|2.879
16:15:06|2.8747
16:15:08|2.8719
16:15:09|2.8681
16:15:10|2.8688
16:15:11|2.8678
16:15:12|2.8711
16:15:13|2.8713
16:15:14|2.8706
16:15:15|2.8696
16:15:16|2.8688
16:15:17|2.8693
16:15:19|2.8705
16:15:19|2.8669
16:15:20|2.8657
16:15:21|2.865
16:15:22|2.8648
16:15:24|2.8677
16:15:24|2.8684
16:15:26|2.8679
16:15:26|2.8651
16:15:27|2.8629
16:15:29|2.8641
16:15:30|2.8672
16:15:30|2.867
16:15:31|2.8654
16:15:32|2.8645
16:15:34|2.8637
16:15:35|2.8627
16:15:35|2.8633
16:15:36|2.8633
16:15:37|2.8636
16:15:39|2.8666
16:15:39|2.867
16:15:41|2.8644
16:15:41|2.8646
16:15:42|2.8635
16:15:44|2.8625
16:15:44|2.8609
16:15:45|2.8621
16:15:46|2.8606
16:15:47|2.8614
16:15:48|2.8597
16:15:50|2.8602
16:15:50|2.8602
16:15:51|2.8607
16:15:53|2.8602
16:15:53|2.8618
16:15:55|2.8625
16:15:56|2.8625
16:15:58|2.8604
16:15:58|2.8598
16:16:00|2.8605
16:16:01|2.8623
16:16:02|2.8614
16:16:02|2.8608
16:16:04|2.8579
16:16:05|2.8565
16:16:06|2.8556
16:16:09|2.8565
16:16:10|2.8518
16:16:11|2.8492
16:16:12|2.852
16:16:13|2.8546
16:16:14|2.8548
16:16:15|2.8558
16:16:17|2.8547
16:16:17|2.8546
16:16:19|2.8566
16:16:20|2.8555
16:16:20|2.8544
16:16:22|2.8537
16:16:22|2.8543
16:16:23|2.8509
16:16:24|2.8492
16:16:25|2.8492
16:16:26|2.8504
16:16:28|2.8508
16:16:29|2.8505
16:16:29|2.8514
16:16:31|2.8506
16:16:32|2.8539
16:16:33|2.8514
16:16:34|2.8481
16:16:35|2.8498
16:16:36|2.8525
16:16:37|2.8509
16:16:39|2.8474
16:16:40|2.8465
16:16:41|2.8463
16:16:41|2.8435
16:16:43|2.8438
16:16:43|2.8445
16:16:45|2.8447
16:16:45|2.8459
16:16:46|2.8479
16:16:47|2.8508
16:16:49|2.8497
16:16:50|2.8509
16:16:51|2.8507
16:16:52|2.8498
16:16:54|2.847
16:16:54|2.8456
16:16:55|2.8465
16:16:57|2.8466
16:16:58|2.848
16:16:59|2.8483
16:17:00|2.8492
16:17:01|2.8476
16:17:02|2.8484
16:17:03|2.8462
16:17:04|2.8455
16:17:05|2.845
16:17:06|2.8434
16:17:07|2.845
16:17:08|2.8455
16:17:09|2.8458
16:17:10|2.8468
16:17:11|2.8458
16:17:12|2.8488
16:17:13|2.8493
16:17:14|2.8468
16:17:15|2.8457
16:17:16|2.8471
16:17:17|2.846
16:17:18|2.8472
16:17:19|2.8474
16:17:20|2.8472
16:17:21|2.8472
16:17:22|2.8465
16:17:23|2.8449
16:17:24|2.8435
16:17:25|2.8435
16:17:26|2.8439
16:17:27|2.8439
16:17:28|2.8444
16:17:29|2.8433
16:17:30|2.843
16:17:31|2.8427
16:17:32|2.8422
16:17:33|2.841
16:17:34|2.841
16:17:35|2.8412
16:17:36|2.8427
16:17:37|2.8434
16:17:38|2.8451
16:17:39|2.8447
16:17:40|2.8449
16:17:42|2.8453
16:17:42|2.8487
16:17:43|2.8495
16:17:44|2.8486
16:17:46|2.8479
16:17:47|2.847
16:17:47|2.8467
16:17:48|2.8491
16:17:49|2.847
16:17:50|2.8454
16:17:51|2.8445
16:17:52|2.8439
16:17:53|2.8421
16:17:55|2.8447
16:17:57|2.8445
16:17:57|2.8463
16:17:59|2.8454
16:18:00|2.8441
16:18:01|2.8442
16:18:02|2.8438
16:18:03|2.8438
16:18:04|2.8428
16:18:05|2.8424
16:18:06|2.8438
16:18:06|2.8469
16:18:08|2.8458
16:18:08|2.8465
16:18:09|2.8456
16:18:11|2.8445
16:18:12|2.844
16:18:13|2.844
16:18:14|2.844
16:18:15|2.8457
16:18:16|2.8439
16:18:17|2.844
16:18:18|2.844
16:18:19|2.8484
16:18:20|2.8483
16:18:21|2.8482
16:18:22|2.8496
16:18:23|2.8494
16:18:24|2.8482
16:18:25|2.8478
16:18:26|2.8474
16:18:27|2.8483
16:18:28|2.8471
16:18:29|2.847
16:18:30|2.8468
16:18:31|2.8472
16:18:32|2.8468
16:18:33|2.8498
16:18:34|2.8497
16:18:35|2.85
16:18:36|2.8489
16:18:37|2.8492
16:18:38|2.8489
16:18:39|2.8489
16:18:40|2.8489
16:18:41|2.8512
16:18:42|2.853
16:18:44|2.8509
16:18:44|2.8495
16:18:45|2.8474
16:18:46|2.8462
16:18:47|2.8469
16:18:48|2.8466
16:18:49|2.8499
16:18:50|2.8496
16:18:51|2.8489
16:18:52|2.8476
16:18:54|2.8463
16:18:55|2.8453
16:18:57|2.847
16:18:57|2.846
16:18:59|2.846
16:19:01|2.8448
16:19:02|2.8444
16:19:03|2.8466
16:19:03|2.8427
16:19:05|2.8436
16:19:06|2.8415
16:19:07|2.8413
16:19:08|2.8425
16:19:09|2.8435
16:19:10|2.8429
16:19:11|2.8407
16:19:12|2.8409
16:19:13|2.8385
16:19:14|2.839
16:19:15|2.8396
16:19:16|2.8377
16:19:17|2.8375
16:19:18|2.8388
16:19:19|2.8388
16:19:20|2.8383
16:19:22|2.8388
16:19:22|2.8388
16:19:23|2.8364
16:19:25|2.8359
16:19:25|2.8364
16:19:27|2.8378
16:19:27|2.8388
16:19:28|2.8423
16:19:29|2.8392
16:19:30|2.8377
16:19:31|2.8373
16:19:32|2.8373
16:19:33|2.8379
16:19:35|2.8405
16:19:35|2.8406
16:19:36|2.8429
16:19:37|2.8442
16:19:38|2.8432
16:19:39|2.8429
16:19:40|2.8431
16:19:41|2.8429
16:19:43|2.8444
16:19:43|2.8454
16:19:45|2.8461
16:19:45|2.8439
16:19:46|2.8451
16:19:47|2.8459
16:19:48|2.8457
16:19:49|2.8448
16:19:50|2.8441
16:19:51|2.8447
16:19:53|2.8445
16:19:53|2.8392
16:19:54|2.8407
16:19:56|2.8407
16:19:57|2.8396
16:19:58|2.8404
16:19:59|2.8384
16:20:00|2.8389
16:20:02|2.8386
16:20:02|2.8385
16:20:03|2.8389
16:20:04|2.84
16:20:05|2.84
16:20:07|2.8375
16:20:08|2.8392
16:20:09|2.839
16:20:09|2.8387
16:20:10|2.8397
16:20:12|2.8399
16:20:12|2.8388
16:20:13|2.8376
16:20:14|2.8374
16:20:16|2.8383
16:20:16|2.8383
16:20:17|2.8399
16:20:18|2.8388
16:20:19|2.8399
16:20:20|2.8393
16:20:21|2.8366
16:20:23|2.8366
16:20:23|2.8374
16:20:26|2.837
16:20:26|2.8378
16:20:27|2.8368
16:20:28|2.8357
16:20:29|2.835
16:20:30|2.835
16:20:31|2.8345
16:20:33|2.8348
16:20:33|2.8354
16:20:34|2.8344
16:20:36|2.8344
16:20:37|2.8339
16:20:38|2.8346
16:20:39|2.8346
16:20:40|2.8346
16:20:41|2.836
16:20:42|2.8375
16:20:42|2.8359
16:20:43|2.828
16:20:44|2.8267
16:20:45|2.825
16:20:46|2.8241
16:20:47|2.8239
16:20:48|2.8267
16:20:50|2.8239
16:20:50|2.8235
16:20:51|2.8246
16:20:52|2.8251
16:20:53|2.8252
16:20:55|2.8237
16:20:56|2.8229
16:20:57|2.8217
16:20:59|2.8246
16:20:59|2.8241
16:21:01|2.8248
16:21:01|2.8273
16:21:03|2.8289
16:21:03|2.8292
16:21:04|2.8311
16:21:06|2.8319
16:21:07|2.8337
16:21:08|2.8331
16:21:09|2.8363
16:21:10|2.8361
16:21:10|2.8352
16:21:12|2.8351
16:21:13|2.8326
16:21:14|2.8322
16:21:15|2.8325
16:21:16|2.8334
16:21:16|2.8306
16:21:18|2.8297
16:21:19|2.8289
16:21:19|2.8283
16:21:21|2.8303
16:21:21|2.83
16:21:23|2.8305
16:21:24|2.8295
16:21:25|2.8301
16:21:26|2.8296
16:21:27|2.8292
16:21:28|2.828
16:21:29|2.8281
16:21:30|2.8285
16:21:31|2.827
16:21:32|2.8264
16:21:34|2.8255
16:21:34|2.8258
16:21:35|2.8267
16:21:36|2.8285
16:21:37|2.8272
16:21:38|2.8282
16:21:40|2.8281
16:21:40|2.8264
16:21:41|2.8261
16:21:42|2.8273
16:21:43|2.8276
16:21:44|2.8275
16:21:45|2.8271
16:21:46|2.8286
16:21:47|2.8273
16:21:49|2.8274
16:21:50|2.8281
16:21:50|2.8293
16:21:51|2.8289
16:21:53|2.8288
16:21:53|2.83
16:21:55|2.8307
16:21:56|2.8318
16:21:57|2.8319
16:21:58|2.835
16:21:59|2.8352
16:22:00|2.8357
16:22:02|2.8353
16:22:03|2.8354
16:22:04|2.835
16:22:05|2.8322
16:22:06|2.8322
16:22:06|2.8328
16:22:07|2.8328
16:22:09|2.8334
16:22:10|2.8355
16:22:12|2.8302
16:22:12|2.8304
16:22:13|2.8304
16:22:15|2.8314
16:22:15|2.8323
16:22:16|2.8314
16:22:18|2.8314
16:22:18|2.8323
16:22:19|2.8329
16:22:20|2.8328
16:22:21|2.8328
16:22:23|2.8342
16:22:23|2.8329
16:22:24|2.8332
16:22:25|2.8334
16:22:26|2.8332
16:22:27|2.8332
16:22:29|2.8327
16:22:29|2.8307
16:22:30|2.8307
16:22:31|2.8315
16:22:32|2.8316
16:22:34|2.8309
16:22:35|2.8308
16:22:36|2.8319
16:22:37|2.8334
16:22:38|2.8334
16:22:39|2.8334
16:22:40|2.8325
16:22:41|2.8334
16:22:42|2.8343
16:22:43|2.8347
16:22:44|2.8346
16:22:46|2.8347
16:22:47|2.835
16:22:47|2.835
16:22:48|2.8348
16:22:49|2.8355
16:22:50|2.8357
16:22:52|2.8357
16:22:52|2.8351
16:22:53|2.835
16:22:54|2.8338
16:22:56|2.8337
16:22:57|2.8319
16:22:57|2.8297
16:22:59|2.8298
16:23:00|2.8314
16:23:02|2.8301
16:23:03|2.8288
16:23:04|2.8288
16:23:05|2.8301
16:23:05|2.8301
16:23:07|2.83
16:23:08|2.8318
16:23:09|2.8317
16:23:10|2.8331
16:23:11|2.8322
16:23:12|2.8317
16:23:13|2.8314
16:23:14|2.8314
16:23:15|2.8329
16:23:16|2.8323
16:23:17|2.8315
16:23:18|2.8315
16:23:19|2.8333
16:23:20|2.8329
16:23:21|2.8321
16:23:22|2.8324
16:23:23|2.8328
16:23:24|2.8329
16:23:25|2.8329
16:23:26|2.8328
16:23:27|2.8315
16:23:28|2.8325
16:23:29|2.8319
16:23:30|2.8327
16:23:32|2.8327
16:23:32|2.8334
16:23:34|2.8356
16:23:34|2.8286
16:23:35|2.8294
16:23:37|2.8303
16:23:37|2.8299
16:23:38|2.8305
16:23:39|2.8282
16:23:40|2.8277
16:23:41|2.8259
16:23:42|2.8254
16:23:43|2.8254
16:23:44|2.8254
16:23:45|2.8267
16:23:47|2.8247
16:23:48|2.8247
16:23:48|2.826
16:23:49|2.8258
16:23:50|2.8267
16:23:51|2.8266
16:23:52|2.8275
16:23:53|2.8275
16:23:55|2.826
16:23:55|2.826
16:23:56|2.8262
16:23:57|2.8263
16:23:58|2.8264
16:24:00|2.8271
16:24:01|2.8259
16:24:03|2.8257
16:24:04|2.8256
16:24:05|2.8254
16:24:06|2.8232
16:24:06|2.8248
16:24:08|2.824
16:24:08|2.824
16:24:10|2.8244
16:24:11|2.8229
16:24:12|2.8229
16:24:13|2.8231
16:24:13|2.8231
16:24:14|2.8246
16:24:16|2.8242
16:24:17|2.8241
16:24:17|2.8242
16:24:18|2.8245
16:24:19|2.8242
16:24:21|2.8256
16:24:22|2.8256
16:24:22|2.8243
16:24:23|2.8243
16:24:25|2.823
16:24:26|2.8157
16:24:27|2.8132
16:24:28|2.8139
16:24:28|2.8153
16:24:30|2.8145
16:24:31|2.8141
16:24:32|2.8155
16:24:33|2.8139
16:24:33|2.8116
16:24:34|2.8136
16:24:36|2.8147
16:24:37|2.8143
16:24:38|2.8159
16:24:39|2.817
16:24:40|2.8153
16:24:41|2.8151
16:24:42|2.8147
16:24:43|2.8155
16:24:44|2.8142
16:24:45|2.8145
16:24:46|2.8143
16:24:47|2.8131
16:24:48|2.816
16:24:49|2.8164
16:24:50|2.8193
16:24:51|2.8212
16:24:52|2.8226
16:24:53|2.8216
16:24:54|2.8221
16:24:55|2.822
16:24:56|2.8227
16:24:57|2.8232
16:24:58|2.8247
16:24:59|2.8241
16:25:00|2.8218
16:25:02|2.8241
16:25:03|2.8207
16:25:04|2.8221
16:25:05|2.8222
16:25:06|2.8218
16:25:07|2.8219
16:25:08|2.822
16:25:09|2.8228
16:25:10|2.8247
16:25:11|2.8253
16:25:12|2.8215
16:25:13|2.8209
16:25:14|2.8198
16:25:15|2.8207
16:25:16|2.8207
16:25:17|2.8212
16:25:18|2.822
16:25:19|2.8183
16:25:20|2.8172
16:25:21|2.8171
16:25:22|2.8179
16:25:23|2.8196
16:25:25|2.8189
16:25:25|2.8193
16:25:27|2.8196
16:25:27|2.8188
16:25:28|2.8188
16:25:29|2.8164
16:25:30|2.8172
16:25:31|2.8165
16:25:32|2.8171
16:25:33|2.8165
16:25:34|2.8162
16:25:36|2.8157
16:25:37|2.8183
16:25:38|2.8182
16:25:38|2.818
16:25:40|2.816
16:25:40|2.815
16:25:42|2.816
16:25:43|2.8172
16:25:44|2.8147
16:25:45|2.8108
16:25:45|2.812
16:25:46|2.8124
16:25:47|2.8117
16:25:48|2.8114
16:25:49|2.8129
16:25:50|2.8091
16:25:51|2.809
16:25:52|2.81
16:25:53|2.8089
16:25:54|2.8086
16:25:56|2.8105
16:25:57|2.8098
16:25:58|2.8096
16:25:58|2.81
16:26:00|2.8099
16:26:01|2.8083
16:26:02|2.8088
16:26:03|2.8072
16:26:05|2.8071
16:26:06|2.8088
16:26:06|2.8083
16:26:08|2.8062
16:26:09|2.8063
16:26:10|2.8058
16:26:11|2.8054
16:26:12|2.8043
16:26:12|2.804
16:26:14|2.8011
16:26:15|2.8024
16:26:16|2.802
16:26:17|2.8014
16:26:18|2.802
16:26:19|2.8014
16:26:20|2.7994
16:26:21|2.7996
16:26:22|2.8
16:26:23|2.7985
16:26:24|2.7978
16:26:25|2.7978
16:26:26|2.7985
16:26:28|2.7985
16:26:28|2.7934
16:26:29|2.7943
16:26:30|2.7936
16:26:31|2.7941
16:26:32|2.7923
16:26:33|2.7932
16:26:34|2.7935
16:26:35|2.7954
16:26:37|2.7968
16:26:38|2.7982
16:26:39|2.8007
16:26:40|2.8017
16:26:41|2.8011
16:26:41|2.8007
16:26:42|2.7989
16:26:44|2.8
16:26:45|2.8005
16:26:46|2.8036
16:26:47|2.8039
16:26:48|2.8022
16:26:49|2.8011
16:26:50|2.8026
16:26:51|2.8046
16:26:52|2.8049
16:26:53|2.8043
16:26:54|2.8046
16:26:55|2.8045
16:26:56|2.805
16:26:57|2.805
16:26:58|2.8052
16:26:59|2.8049
16:27:00|2.8035
16:27:01|2.7994
16:27:02|2.8
16:27:04|2.7983
16:27:04|2.7899
16:27:06|2.7908
16:27:07|2.7892
16:27:07|2.7886
16:27:08|2.7895
16:27:10|2.792
16:27:11|2.7907
16:27:12|2.7898
16:27:12|2.7902
16:27:14|2.7888
16:27:15|2.7886
16:27:16|2.7899
16:27:17|2.7893
16:27:18|2.7922
16:27:18|2.7925
16:27:19|2.7928
16:27:21|2.7957
16:27:21|2.7957
16:27:23|2.795
16:27:24|2.794
16:27:25|2.7948
16:27:26|2.7955
16:27:27|2.7969
16:27:28|2.7969
16:27:29|2.7962
16:27:30|2.7945
16:27:31|2.7941
16:27:32|2.7941
16:27:33|2.7927
16:27:34|2.7897
16:27:35|2.79
16:27:36|2.7933
16:27:37|2.793
16:27:38|2.7931
16:27:39|2.7926
16:27:40|2.7933
16:27:41|2.7916
16:27:42|2.7919
16:27:43|2.7929
16:27:44|2.7932
16:27:45|2.7931
16:27:46|2.7938
16:27:47|2.7918
16:27:48|2.7922
16:27:49|2.7922
16:27:50|2.7933
16:27:51|2.794
16:27:52|2.794
16:27:53|2.7956
16:27:54|2.7955
16:27:55|2.7949
16:27:56|2.7965
16:27:57|2.7966
16:27:58|2.796
16:27:59|2.7934
16:28:00|2.796
16:28:01|2.7951
16:28:02|2.7953
16:28:03|2.7952
16:28:05|2.796
16:28:06|2.7974
16:28:07|2.7977
16:28:08|2.7977
16:28:09|2.799
16:28:10|2.799
16:28:11|2.799
16:28:12|2.7969
16:28:14|2.797
16:28:15|2.7976
16:28:16|2.7968
16:28:17|2.7951
16:28:17|2.7933
16:28:19|2.7948
16:28:19|2.7975
16:28:20|2.7972
16:28:21|2.7973
16:28:22|2.7973
16:28:23|2.7973
16:28:24|2.7969
16:28:25|2.798
16:28:26|2.7981
16:28:27|2.7971
16:28:28|2.7959
16:28:29|2.7946
16:28:30|2.7938
16:28:32|2.7936
16:28:32|2.7913
16:28:33|2.7835
16:28:35|2.7848
16:28:36|2.7862
16:28:36|2.7838
16:28:37|2.7828
16:28:38|2.7823
16:28:40|2.7824
16:28:40|2.7825
16:28:41|2.7825
16:28:42|2.785
16:28:44|2.7849
16:28:44|2.7838
16:28:45|2.785
16:28:46|2.7859
16:28:48|2.7855
16:28:48|2.7852
16:28:50|2.7823
16:28:51|2.7846
16:28:52|2.7847
16:28:53|2.7834
16:28:53|2.7834
16:28:54|2.7833
16:28:55|2.7839
16:28:56|2.7852
16:28:58|2.7848
16:28:59|2.7838
16:29:00|2.784
16:29:01|2.7846
16:29:02|2.785
16:29:03|2.7842
16:29:04|2.7823
16:29:04|2.7809
16:29:05|2.7817
16:29:07|2.7818
16:29:09|2.7809
16:29:09|2.7772
16:29:10|2.7757
16:29:12|2.7757
16:29:12|2.7766
16:29:14|2.7764
16:29:14|2.7801
16:29:16|2.7798
16:29:16|2.7798
16:29:18|2.779
16:29:18|2.7795
16:29:19|2.7772
16:29:21|2.7768
16:29:21|2.7772
16:29:23|2.7777
16:29:23|2.7759
16:29:24|2.7754
16:29:26|2.7706
16:29:26|2.7706
16:29:28|2.7702
16:29:29|2.7689
16:29:29|2.7688
16:29:30|2.7688
16:29:31|2.7692
16:29:32|2.769
16:29:34|2.7694
16:29:35|2.7704
16:29:35|2.7704
16:29:37|2.7728
16:29:38|2.7727
16:29:39|2.7736
16:29:39|2.7748
16:29:41|2.775
16:29:42|2.7763
16:29:43|2.7773
16:29:44|2.7775
16:29:45|2.7756
16:29:46|2.7759
16:29:47|2.7747
16:29:48|2.7747
16:29:49|2.7743
16:29:50|2.7762
16:29:51|2.7764
16:29:52|2.7761
16:29:53|2.7757
16:29:54|2.7751
16:29:55|2.7751
16:29:56|2.7774
16:29:57|2.7763
16:29:58|2.7771
16:29:59|2.7778
16:30:00|2.7759
16:30:01|2.7796
16:30:02|2.7797
16:30:03|2.7807
16:30:04|2.7824
16:30:06|2.7822
16:30:07|2.7802
16:30:08|2.7855
16:30:10|2.7878
16:30:11|2.7907
16:30:12|2.7884
16:30:12|2.7882
16:30:13|2.7888
16:30:14|2.7888
16:30:15|2.7882
16:30:16|2.7895
16:30:17|2.79
16:30:19|2.7891
16:30:19|2.7894
16:30:20|2.791
16:30:21|2.7913
16:30:22|2.7897
16:30:23|2.7877
16:30:25|2.7888
16:30:26|2.792
16:30:27|2.7929
16:30:28|2.7946
16:30:29|2.7956
16:30:30|2.7951
16:30:31|2.7927
16:30:32|2.7948
16:30:33|2.7935
16:30:34|2.7939
16:30:35|2.7917
16:30:36|2.7948
16:30:37|2.7948
16:30:38|2.795
16:30:39|2.7951
16:30:40|2.7956
16:30:41|2.7985
16:30:42|2.7986
16:30:43|2.7992
16:30:44|2.8001
16:30:45|2.8016
16:30:46|2.8028
16:30:47|2.8036
16:30:48|2.8049
16:30:49|2.8044
16:30:50|2.8036
16:30:51|2.804
16:30:52|2.8035
16:30:53|2.8016
16:30:54|2.7994
16:30:55|2.8003
16:30:56|2.8019
16:30:57|2.8014
16:30:58|2.8007
16:30:59|2.8015
16:31:00|2.8007
16:31:01|2.8011
16:31:02|2.8016
16:31:03|2.8017
16:31:04|2.7994
16:31:05|2.7995
16:31:06|2.7999
16:31:07|2.7986
16:31:08|2.7951
16:31:09|2.7949
16:31:10|2.7946
16:31:11|2.7947
16:31:12|2.7956
16:31:13|2.7957
16:31:14|2.795
16:31:15|2.7932
16:31:16|2.7941
16:31:17|2.7927
16:31:18|2.7914
16:31:19|2.7919
16:31:20|2.7948
16:31:21|2.7951
16:31:22|2.7955
16:31:23|2.7939
16:31:24|2.7955
16:31:25|2.7959
16:31:27|2.7934
16:31:28|2.7965
16:31:29|2.7976
16:31:30|2.802
16:31:30|2.8013
16:31:31|2.8013
16:31:33|2.8008
16:31:33|2.8018
16:31:35|2.8014
16:31:36|2.8019
16:31:36|2.8026
16:31:38|2.8005
16:31:39|2.8005
16:31:39|2.8035
16:31:41|2.8028
16:31:41|2.8029
16:31:43|2.8029
16:31:45|2.8017
16:31:45|2.8037
16:31:46|2.8025
16:31:47|2.8009
16:31:48|2.8003
16:31:49|2.8024
16:31:50|2.8031
16:31:52|2.8018
16:31:52|2.8001
16:31:53|2.7999
16:31:54|2.8011
16:31:55|2.8015
16:31:57|2.8015
16:31:57|2.7998
16:31:58|2.7998
16:31:59|2.7987
16:32:00|2.7991
16:32:01|2.8002
16:32:02|2.8002
16:32:04|2.8002
16:32:04|2.8002
16:32:05|2.8011
16:32:07|2.8001
16:32:08|2.7984
16:32:10|2.7963
16:32:10|2.7947
16:32:12|2.7949
16:32:13|2.7949
16:32:14|2.7928
16:32:15|2.7928
16:32:16|2.7924
16:32:17|2.7942
16:32:18|2.7948
16:32:19|2.7952
16:32:20|2.7952
16:32:21|2.7946
16:32:22|2.7941
16:32:23|2.7953
16:32:24|2.7952
16:32:25|2.7959
16:32:26|2.7954
16:32:27|2.7972
16:32:28|2.7977
16:32:29|2.7977
16:32:30|2.7987
16:32:31|2.7975
16:32:32|2.7956
16:32:33|2.7946
16:32:34|2.7968
16:32:35|2.7975
16:32:36|2.7962
16:32:37|2.7952
16:32:38|2.777
16:32:39|2.7754
16:32:40|2.7734
16:32:41|2.7727
16:32:43|2.7742
16:32:44|2.7756
16:32:44|2.7756
16:32:46|2.7749
16:32:47|2.7736
16:32:47|2.7729
16:32:49|2.7744
16:32:50|2.7744
16:32:50|2.772
16:32:51|2.7713
16:32:53|2.7731
16:32:54|2.7714
16:32:55|2.7714
16:32:55|2.7719
16:32:57|2.772
16:32:58|2.7756
16:32:59|2.7738
16:33:00|2.7729
16:33:00|2.773
16:33:02|2.7729
16:33:03|2.7717
16:33:03|2.7712
16:33:05|2.7706
16:33:05|2.7691
16:33:06|2.7705
16:33:08|2.7706
16:33:10|2.7704
16:33:10|2.7629
16:33:12|2.763
16:33:13|2.7683
16:33:14|2.7705
16:33:15|2.7693
16:33:16|2.7674
16:33:17|2.7672
16:33:18|2.765
16:33:19|2.7669
16:33:20|2.7641
16:33:21|2.764
16:33:22|2.7659
16:33:23|2.7652
16:33:25|2.7647
16:33:26|2.7654
16:33:26|2.7654
16:33:27|2.7664
16:33:28|2.7678
16:33:29|2.7664
16:33:30|2.7666
16:33:31|2.7688
16:33:32|2.7687
16:33:33|2.7712
16:33:35|2.7733
16:33:35|2.7764
16:33:37|2.7766
16:33:38|2.7734
16:33:39|2.7721
16:33:40|2.7717
16:33:41|2.7721
16:33:42|2.7716
16:33:44|2.7706
16:33:44|2.7698
16:33:45|2.7716
16:33:46|2.7706
16:33:47|2.7698
16:33:48|2.7713
16:33:49|2.7705
16:33:50|2.7717
16:33:51|2.7726
16:33:53|2.7717
16:33:53|2.771
16:33:54|2.7708
16:33:55|2.7715
16:33:57|2.7715
16:33:57|2.7695
16:33:59|2.7713
16:33:59|2.7715
16:34:00|2.7742
16:34:01|2.7751
16:34:03|2.7758
16:34:04|2.7765
16:34:04|2.7742
16:34:05|2.7736
16:34:06|2.773
16:34:07|2.7727
16:34:08|2.7725
16:34:10|2.7725
16:34:11|2.7724
16:34:13|2.7704
16:34:14|2.7693
16:34:14|2.7706
16:34:15|2.7715
16:34:17|2.7719
16:34:17|2.7706
16:34:19|2.7706
16:34:20|2.77
16:34:21|2.7715
16:34:22|2.7721
16:34:23|2.7711
16:34:23|2.7733
16:34:25|2.7731
16:34:25|2.7725
16:34:27|2.7724
16:34:28|2.7707
16:34:29|2.7717
16:34:29|2.7729
16:34:31|2.7729
16:34:31|2.7717
16:34:32|2.7727
16:34:33|2.7731
16:34:35|2.7731
16:34:36|2.7728
16:34:36|2.7725
16:34:38|2.7702
16:34:38|2.7719
16:34:40|2.7735
16:34:40|2.7708
16:34:42|2.7708
16:34:43|2.7693
16:34:44|2.769
16:34:45|2.7706
16:34:46|2.7715
16:34:47|2.7718
16:34:48|2.7716
16:34:49|2.7722
16:34:50|2.7719
16:34:51|2.771
16:34:52|2.771
16:34:53|2.77
16:34:54|2.7707
16:34:55|2.7716
16:34:56|2.7713
16:34:57|2.7705
16:34:58|2.7693
16:34:59|2.7701
16:35:00|2.769
16:35:01|2.7696
16:35:02|2.7704
16:35:03|2.7703
16:35:04|2.7717
16:35:05|2.7724
16:35:06|2.7725
16:35:07|2.7727
16:35:08|2.7723
16:35:09|2.7723
16:35:10|2.7739
16:35:11|2.7734
16:35:13|2.7733
16:35:13|2.7741
16:35:15|2.7741
16:35:16|2.7739
16:35:17|2.7742
16:35:19|2.7745
16:35:20|2.7744
16:35:21|2.7749
16:35:22|2.7734
16:35:23|2.7733
16:35:24|2.7749
16:35:26|2.7741
16:35:26|2.7733
16:35:28|2.7744
16:35:28|2.774
16:35:30|2.7756
16:35:31|2.7756
16:35:32|2.7755
16:35:33|2.7772
16:35:34|2.7744
16:35:35|2.7759
16:35:36|2.7768
16:35:37|2.7766
16:35:38|2.7769
16:35:39|2.7773
16:35:40|2.7774
16:35:41|2.778
16:35:42|2.7771
16:35:43|2.7769
16:35:44|2.7773
16:35:45|2.7759
16:35:47|2.775
16:35:48|2.7742
16:35:48|2.7747
16:35:49|2.7765
16:35:50|2.7763
16:35:51|2.7763
16:35:52|2.777
16:35:53|2.7775
16:35:55|2.7767
16:35:55|2.7777
16:35:56|2.7778
16:35:57|2.7777
16:35:58|2.779
16:35:59|2.7765
16:36:00|2.7767
16:36:01|2.7766
16:36:02|2.7759
16:36:03|2.776
16:36:04|2.773
16:36:05|2.7772
16:36:06|2.7759
16:36:07|2.7762
16:36:08|2.7759
16:36:09|2.7768
16:36:10|2.776
16:36:12|2.7758
16:36:13|2.7753
16:36:14|2.7746
16:36:16|2.7772
16:36:16|2.7828
16:36:17|2.7846
16:36:18|2.7855
16:36:20|2.7872
16:36:20|2.7917
16:36:21|2.7919
16:36:22|2.7905
16:36:23|2.7903
16:36:25|2.7935
16:36:26|2.7923
16:36:27|2.7913
16:36:28|2.7934
16:36:29|2.793
16:36:30|2.7968
16:36:31|2.7973
16:36:32|2.7977
16:36:33|2.7984
16:36:34|2.7985
16:36:35|2.8043
16:36:36|2.8079
16:36:37|2.8063
16:36:38|2.8075
16:36:39|2.8071
16:36:40|2.8109
16:36:41|2.8101
16:36:42|2.8095
16:36:43|2.8109
16:36:45|2.8116
16:36:45|2.8115
16:36:46|2.8116
16:36:48|2.8116
16:36:49|2.8117
16:36:49|2.8133
16:36:50|2.8122
16:36:51|2.812
16:36:52|2.8117
16:36:54|2.8113
16:36:55|2.8082
16:36:55|2.8058
16:36:56|2.8071
16:36:58|2.8048
16:36:59|2.8047
16:36:59|2.8068
16:37:01|2.806
16:37:01|2.8079
16:37:02|2.8068
16:37:03|2.8095
16:37:04|2.8112
16:37:05|2.8114
16:37:06|2.8125
16:37:07|2.812
16:37:08|2.8088
16:37:09|2.81
16:37:10|2.8103
16:37:11|2.8101
16:37:13|2.812
16:37:15|2.8126
16:37:16|2.8122
16:37:17|2.8123
16:37:18|2.8133
16:37:19|2.8126
16:37:20|2.8132
16:37:21|2.8149
16:37:23|2.8163
16:37:24|2.8183
16:37:26|2.8171
16:37:26|2.818
16:37:28|2.8178
16:37:28|2.8178
16:37:30|2.8196
16:37:31|2.8199
16:37:31|2.8227
16:37:32|2.8279
16:37:34|2.8285
16:37:35|2.8262
16:37:36|2.8248
16:37:37|2.827
16:37:38|2.8255
16:37:39|2.8264
16:37:40|2.8264
16:37:41|2.8264
16:37:42|2.8272
16:37:42|2.8298
16:37:44|2.8279
16:37:44|2.8253
16:37:46|2.8284
16:37:47|2.8334
16:37:47|2.8329
16:37:48|2.8345
16:37:50|2.833
16:37:50|2.8326
16:37:51|2.8328
16:37:53|2.8332
16:37:54|2.8324
16:37:55|2.8302
16:37:56|2.829
16:37:57|2.8265
16:37:58|2.8254
16:38:00|2.8261
16:38:00|2.8272
16:38:02|2.8256
16:38:02|2.8242
16:38:03|2.822
16:38:04|2.8204
16:38:05|2.8228
16:38:07|2.824
16:38:08|2.8244
16:38:09|2.8249
16:38:10|2.8238
16:38:11|2.8249
16:38:12|2.8245
16:38:13|2.824
16:38:15|2.8249
16:38:15|2.8246
16:38:17|2.8249
16:38:19|2.8258
16:38:19|2.8258
16:38:21|2.826
16:38:21|2.8277
16:38:22|2.8288
16:38:24|2.8301
16:38:25|2.8313
16:38:25|2.8315
16:38:27|2.8306
16:38:28|2.8323
16:38:28|2.8316
16:38:29|2.833
16:38:30|2.8329
16:38:32|2.8325
16:38:32|2.8335
16:38:34|2.832
16:38:34|2.8332
16:38:35|2.8352
16:38:37|2.8363
16:38:38|2.8379
16:38:39|2.8386
16:38:40|2.8394
16:38:41|2.8399
16:38:42|2.8386
16:38:43|2.8376
16:38:44|2.8374
16:38:45|2.834
16:38:46|2.8324
16:38:47|2.8332
16:38:48|2.8308
16:38:49|2.8308
16:38:50|2.8308
16:38:51|2.8319
16:38:52|2.8253
16:38:53|2.8257
16:38:54|2.8267
16:38:55|2.832
16:38:56|2.8331
16:38:57|2.833
16:38:58|2.8333
16:38:59|2.8333
16:39:00|2.832
16:39:01|2.8324
16:39:02|2.8327
16:39:03|2.833
16:39:04|2.833
16:39:05|2.8337
16:39:06|2.8323
16:39:07|2.8328
16:39:08|2.8312
16:39:09|2.8295
16:39:10|2.8288
16:39:11|2.8294
16:39:12|2.8288
16:39:13|2.8282
16:39:14|2.8279
16:39:16|2.8289
16:39:17|2.8276
16:39:17|2.8273
16:39:19|2.8249
16:39:20|2.822
16:39:21|2.8219
16:39:22|2.8247
16:39:23|2.8249
16:39:25|2.8274
16:39:26|2.8263
16:39:27|2.8259
16:39:28|2.8256
16:39:29|2.8273
16:39:30|2.8276
16:39:31|2.8265
16:39:32|2.8265
16:39:33|2.8269
16:39:34|2.8264
16:39:35|2.827
16:39:36|2.8261
16:39:37|2.8294
16:39:38|2.8274
16:39:40|2.8253
16:39:40|2.8253
16:39:41|2.8256
16:39:42|2.8246
16:39:43|2.8238
16:39:44|2.8267
16:39:45|2.8264
16:39:46|2.8253
16:39:48|2.8235
16:39:48|2.8202
16:39:49|2.8218
16:39:50|2.8214
16:39:51|2.8221
16:39:53|2.8224
16:39:54|2.822
16:39:54|2.8242
16:39:56|2.8249
16:39:56|2.8236
16:39:57|2.8248
16:39:59|2.8258
16:40:00|2.8258
16:40:00|2.8225
16:40:01|2.8232
16:40:02|2.8251
16:40:04|2.8253
16:40:05|2.8223
16:40:05|2.8252
16:40:06|2.8262
16:40:07|2.8242
16:40:09|2.8229
16:40:10|2.8211
16:40:11|2.8224
16:40:11|2.8235
16:40:12|2.824
16:40:14|2.8243
16:40:14|2.8251
16:40:17|2.8274
16:40:18|2.8282
16:40:19|2.8292
16:40:19|2.8295
16:40:21|2.8296
16:40:22|2.8291
16:40:23|2.8295
16:40:25|2.8302
16:40:25|2.8301
16:40:26|2.8286
16:40:27|2.8268
16:40:28|2.8261
16:40:29|2.8285
16:40:30|2.8299
16:40:31|2.8308
16:40:32|2.8273
16:40:33|2.8254
16:40:34|2.8264
16:40:36|2.8273
16:40:37|2.8273
16:40:38|2.8273
16:40:39|2.8262
16:40:40|2.8262
16:40:41|2.8244
16:40:42|2.8247
16:40:43|2.8256
16:40:45|2.8265
16:40:46|2.8263
16:40:46|2.8249
16:40:48|2.8259
16:40:48|2.8245
16:40:49|2.8245
16:40:51|2.8258
16:40:51|2.8248
16:40:53|2.824
16:40:53|2.8237
16:40:55|2.8234
16:40:56|2.8232
16:40:56|2.8235
16:40:58|2.8235
16:40:59|2.826
16:41:00|2.8256
16:41:01|2.8262
16:41:02|2.8261
16:41:03|2.8244
16:41:04|2.8233
16:41:05|2.8242
16:41:06|2.8255
16:41:07|2.8281
16:41:08|2.827
16:41:09|2.8257
16:41:10|2.8262
16:41:11|2.8254
16:41:12|2.8248
16:41:13|2.8225
16:41:14|2.8241
16:41:15|2.8262
16:41:16|2.8247
16:41:18|2.821
16:41:18|2.8199
16:41:20|2.8188
16:41:21|2.8188
16:41:22|2.8195
16:41:24|2.8195
16:41:24|2.8186
16:41:25|2.8185
16:41:26|2.8193
16:41:28|2.8191
16:41:28|2.8185
16:41:29|2.8171
16:41:30|2.8162
16:41:31|2.8141
16:41:33|2.8169
16:41:34|2.8164
16:41:35|2.8144
16:41:36|2.8163
16:41:37|2.8166
16:41:38|2.8171
16:41:39|2.8163
16:41:40|2.8154
16:41:41|2.8147
16:41:42|2.8157
16:41:43|2.8174
16:41:44|2.8176
16:41:45|2.8187
16:41:46|2.8183
16:41:48|2.8184
16:41:49|2.8183
16:41:50|2.8155
16:41:52|2.814
16:41:53|2.8137
16:41:53|2.8159
16:41:54|2.8179
16:41:55|2.8175
16:41:57|2.8178
16:41:58|2.8178
16:41:59|2.818
16:42:00|2.818
16:42:00|2.8183
16:42:01|2.8181
16:42:03|2.8176
16:42:04|2.8167
16:42:05|2.8186
16:42:06|2.8194
16:42:07|2.82
16:42:08|2.8194
16:42:09|2.8199
16:42:10|2.8185
16:42:11|2.818
16:42:12|2.8152
16:42:13|2.8143
16:42:14|2.8147
16:42:15|2.8148
16:42:16|2.815
16:42:17|2.8144
16:42:18|2.8146
16:42:19|2.8149
16:42:21|2.813
16:42:22|2.8123
16:42:23|2.8097
16:42:24|2.8101
16:42:25|2.8094
16:42:25|2.8095
16:42:26|2.8108
16:42:27|2.8124
16:42:29|2.8129
16:42:30|2.8124
16:42:31|2.811
16:42:32|2.811
16:42:33|2.811
16:42:33|2.8109
16:42:35|2.812
16:42:36|2.8118
16:42:37|2.8118
16:42:38|2.8141
16:42:39|2.815
16:42:40|2.8143
16:42:41|2.8159
16:42:42|2.8169
16:42:43|2.8174
16:42:44|2.8192
16:42:45|2.8182
16:42:46|2.8152
16:42:47|2.8151
16:42:48|2.815
16:42:49|2.815
16:42:50|2.815
16:42:51|2.8109
16:42:53|2.8095
16:42:53|2.811
16:42:55|2.8088
16:42:56|2.8092
16:42:57|2.8091
16:42:58|2.8099
16:42:59|2.8099
16:43:00|2.8089
16:43:01|2.8091
16:43:02|2.8079
16:43:03|2.8079
16:43:03|2.8069
16:43:05|2.8069
16:43:05|2.8089
16:43:07|2.8096
16:43:08|2.8106
16:43:09|2.8086
16:43:10|2.8084
16:43:10|2.8127
16:43:12|2.811
16:43:13|2.8108
16:43:14|2.8111
16:43:15|2.8116
16:43:16|2.8169
16:43:17|2.8162
16:43:18|2.816
16:43:20|2.8167
16:43:21|2.8171
16:43:22|2.8162
16:43:23|2.815
16:43:24|2.8139
16:43:25|2.8112
16:43:26|2.8126
16:43:27|2.8132
16:43:28|2.8128
16:43:29|2.8094
16:43:31|2.81
16:43:32|2.8097
16:43:32|2.8099
16:43:34|2.8101
16:43:34|2.8099
16:43:35|2.8127
16:43:36|2.8111
16:43:37|2.8121
16:43:38|2.8175
16:43:39|2.8179
16:43:40|2.8179
16:43:42|2.8184
16:43:42|2.8207
16:43:44|2.8228
16:43:45|2.8222
16:43:45|2.8223
16:43:46|2.8207
16:43:48|2.8199
16:43:49|2.819
16:43:49|2.8179
16:43:50|2.8184
16:43:51|2.8172
16:43:53|2.819
16:43:53|2.82
16:43:54|2.8197
16:43:56|2.8191
16:43:56|2.819
16:43:58|2.819
16:43:59|2.8186
16:44:00|2.8181
16:44:01|2.8177
16:44:02|2.8183
16:44:03|2.8175
16:44:04|2.8178
16:44:05|2.821
16:44:06|2.8178
16:44:07|2.8195
16:44:08|2.8198
16:44:09|2.815
16:44:10|2.8139
16:44:11|2.8128
16:44:12|2.8132
16:44:13|2.8126
16:44:14|2.811
16:44:15|2.8106
16:44:16|2.8113
16:44:17|2.8113
16:44:18|2.8126
16:44:19|2.8136
16:44:20|2.8135
16:44:21|2.8137
16:44:22|2.8149
16:44:23|2.8174
16:44:24|2.8183
16:44:25|2.8175
16:44:26|2.8143
16:44:27|2.8143
16:44:28|2.8146
16:44:29|2.8142
16:44:30|2.8142
16:44:31|2.8155
16:44:32|2.8167
16:44:33|2.8155
16:44:34|2.8161
16:44:35|2.8159
16:44:37|2.8147
16:44:37|2.8144
16:44:39|2.8157
16:44:39|2.8154
16:44:40|2.8148
16:44:41|2.815
16:44:42|2.812
16:44:43|2.813
16:44:45|2.8138
16:44:45|2.814
16:44:46|2.8144
16:44:47|2.8144
16:44:48|2.8146
16:44:49|2.8148
16:44:50|2.8145
16:44:51|2.8136
16:44:52|2.8129
16:44:53|2.8128
16:44:54|2.8128
16:44:55|2.8128
16:44:56|2.8126
16:44:58|2.8126
16:44:58|2.8119
16:44:59|2.8095
16:45:01|2.809
16:45:01|2.8092
16:45:03|2.8081
16:45:04|2.8117
16:45:05|2.8104
16:45:06|2.8071
16:45:07|2.8098
16:45:08|2.809
16:45:09|2.8088
16:45:10|2.8082
16:45:11|2.8079
16:45:12|2.8071
16:45:13|2.8091
16:45:14|2.8105
16:45:15|2.8113
16:45:16|2.8108
16:45:17|2.811
16:45:18|2.8123
16:45:19|2.8137
16:45:20|2.8137
16:45:21|2.812
16:45:23|2.8106
16:45:23|2.8124
16:45:25|2.8124
16:45:26|2.8146
16:45:26|2.8169
16:45:28|2.8162
16:45:29|2.8162
16:45:30|2.8171
16:45:31|2.8184
16:45:32|2.8189
16:45:33|2.8183
16:45:34|2.8182
16:45:34|2.8198
16:45:36|2.8189
16:45:37|2.82
16:45:37|2.8199
16:45:39|2.8197
16:45:39|2.8196
16:45:41|2.8173
16:45:42|2.8185
16:45:43|2.8221
16:45:44|2.8204
16:45:45|2.8189
16:45:46|2.82
16:45:47|2.8207
16:45:48|2.821
16:45:49|2.821
16:45:50|2.8204
16:45:51|2.8196
16:45:53|2.8184
16:45:54|2.8188
16:45:54|2.8167
16:45:56|2.8162
16:45:56|2.8159
16:45:57|2.8159
16:45:58|2.8178
16:45:59|2.8159
16:46:00|2.8142
16:46:01|2.8142
16:46:02|2.8142
16:46:03|2.8138
16:46:04|2.8142
16:46:05|2.8104
16:46:06|2.8101
16:46:07|2.809
16:46:09|2.8087
16:46:09|2.8092
16:46:10|2.8105
16:46:11|2.8106
16:46:12|2.8096
16:46:13|2.8079
16:46:14|2.8067
16:46:15|2.805
16:46:16|2.8004
16:46:18|2.8013
16:46:18|2.8012
16:46:19|2.8006
16:46:20|2.7991
16:46:22|2.8017
16:46:23|2.8026
16:46:24|2.8025
16:46:26|2.802
16:46:26|2.802
16:46:28|2.8027
16:46:28|2.8037
16:46:29|2.8038
16:46:30|2.8009
16:46:32|2.8
16:46:33|2.7999
16:46:34|2.7999
16:46:35|2.8018
16:46:36|2.8018
16:46:37|2.8038
16:46:39|2.8038
16:46:40|2.802
16:46:41|2.8029
16:46:42|2.8038
16:46:44|2.8016
16:46:45|2.8003
16:46:46|2.8005
16:46:46|2.8038
16:46:47|2.804
16:46:49|2.8042
16:46:50|2.8039
16:46:51|2.8027
16:46:52|2.8013
16:46:53|2.8025
16:46:53|2.8037
16:46:55|2.8042
16:46:55|2.8026
16:46:57|2.8028
16:46:57|2.8007
16:46:58|2.8011
16:46:59|2.8011
16:47:01|2.8017
16:47:02|2.8024
16:47:03|2.8046
16:47:03|2.803
16:47:05|2.8029
16:47:06|2.8038
16:47:07|2.8044
16:47:08|2.8038
16:47:09|2.8028
16:47:10|2.8026
16:47:11|2.8018
16:47:12|2.8014
16:47:13|2.8016
16:47:14|2.8015
16:47:15|2.8024
16:47:16|2.8035
16:47:17|2.8043
16:47:18|2.8028
16:47:19|2.8025
16:47:20|2.8012
16:47:21|2.8012
16:47:22|2.8009
16:47:24|2.8017
16:47:24|2.8017
16:47:25|2.8017
16:47:27|2.8012
16:47:27|2.799
16:47:29|2.796
16:47:30|2.796
16:47:31|2.8001
16:47:33|2.7984
16:47:33|2.7977
16:47:34|2.7991
16:47:35|2.7996
16:47:37|2.8002
16:47:37|2.8008
16:47:38|2.7995
16:47:39|2.7995
16:47:40|2.7982
16:47:41|2.7982
16:47:43|2.8002
16:47:44|2.8002
16:47:44|2.801
16:47:45|2.8008
16:47:47|2.8021
16:47:47|2.803
16:47:48|2.8061
16:47:49|2.8031
16:47:51|2.8024
16:47:52|2.8007
16:47:53|2.8013
16:47:54|2.8013
16:47:55|2.7992
16:47:56|2.7987
16:47:57|2.7987
16:47:58|2.8011
16:47:59|2.8001
16:48:00|2.8003
16:48:01|2.7985
16:48:03|2.799
16:48:03|2.798
16:48:04|2.7967
16:48:05|2.7982
16:48:06|2.7992
16:48:07|2.8
16:48:08|2.8015
16:48:09|2.8013
16:48:10|2.7993
16:48:11|2.799
16:48:12|2.799
16:48:13|2.799
16:48:14|2.799
16:48:15|2.799
16:48:16|2.8012
16:48:17|2.8009
16:48:18|2.8023
16:48:19|2.8047
16:48:20|2.805
16:48:21|2.8039
16:48:22|2.8027
16:48:23|2.8024
16:48:25|2.8031
16:48:26|2.8034
16:48:27|2.8041
16:48:28|2.8042
16:48:29|2.8036
16:48:31|2.8035
16:48:31|2.805
16:48:33|2.8057
16:48:34|2.8024
16:48:35|2.8024
16:48:36|2.8025
16:48:37|2.8023
16:48:38|2.8048
16:48:38|2.8077
16:48:40|2.8079
16:48:41|2.8063
16:48:42|2.806
16:48:43|2.8054
16:48:44|2.8049
16:48:45|2.8045
16:48:46|2.8048
16:48:47|2.8045
16:48:48|2.8028
16:48:49|2.8037
16:48:50|2.804
16:48:51|2.8043
16:48:52|2.8043
16:48:53|2.8042
16:48:54|2.8046
16:48:55|2.8046
16:48:56|2.8049
16:48:57|2.8056
16:48:58|2.8055
16:48:59|2.8051
16:49:00|2.8051
16:49:01|2.8049
16:49:02|2.8049
16:49:03|2.8077
16:49:04|2.8075
16:49:05|2.8052
16:49:06|2.8048
16:49:07|2.8038
16:49:08|2.8035
16:49:10|2.8035
16:49:11|2.8033
16:49:11|2.8039
16:49:12|2.806
16:49:13|2.806
16:49:14|2.8064
16:49:16|2.8066
16:49:17|2.8066
16:49:17|2.8057
16:49:18|2.8057
16:49:20|2.8028
16:49:20|2.8027
16:49:21|2.8022
16:49:23|2.8054
16:49:23|2.8045
16:49:24|2.803
16:49:26|2.8023
16:49:27|2.8017
16:49:28|2.8006
16:49:29|2.8014
16:49:30|2.8021
16:49:31|2.8025
16:49:32|2.8006
16:49:33|2.7991
16:49:34|2.7987
16:49:35|2.7964
16:49:36|2.7974
16:49:37|2.7977
16:49:38|2.7977
16:49:39|2.7977
16:49:40|2.8
16:49:41|2.7999
16:49:42|2.7981
16:49:43|2.7981
16:49:44|2.7985
16:49:45|2.7993
16:49:46|2.7995
16:49:47|2.7995
16:49:48|2.7994
16:49:49|2.7994
16:49:50|2.7999
16:49:51|2.8007
16:49:52|2.8015
16:49:53|2.8015
16:49:54|2.7997
16:49:55|2.7997
16:49:57|2.7991
16:49:57|2.8005
16:49:58|2.8007
16:50:00|2.8016
16:50:00|2.8012
16:50:01|2.7994
16:50:02|2.7992
16:50:04|2.7992
16:50:06|2.7978
16:50:06|2.7978
16:50:07|2.7993
16:50:09|2.7993
16:50:09|2.7985
16:50:10|2.7983
16:50:11|2.7983
16:50:13|2.7988
16:50:14|2.797
16:50:15|2.7976
16:50:16|2.7978
16:50:17|2.7978
16:50:18|2.8
16:50:19|2.8012
16:50:20|2.8027
16:50:21|2.8015
16:50:22|2.8019
16:50:23|2.8022
16:50:24|2.8018
16:50:25|2.801
16:50:26|2.7995
16:50:28|2.7985
16:50:28|2.7967
16:50:30|2.7973
16:50:30|2.7981
16:50:31|2.7991
16:50:32|2.8007
16:50:33|2.801
16:50:34|2.8014
16:50:35|2.8005
16:50:37|2.8005
16:50:38|2.8015
16:50:38|2.8015
16:50:40|2.8019
16:50:41|2.8008
16:50:42|2.8008
16:50:43|2.7982
16:50:44|2.7982
16:50:45|2.7984
16:50:46|2.7984
16:50:47|2.7985
16:50:48|2.7995
16:50:49|2.7985
16:50:50|2.7982
16:50:51|2.7987
16:50:52|2.7992
16:50:53|2.798
16:50:54|2.7992
16:50:55|2.7992
16:50:56|2.7997
16:50:57|2.7989
16:50:58|2.7986
16:50:59|2.7988
16:51:00|2.7988
16:51:01|2.7987
16:51:02|2.7985
16:51:04|2.7997
16:51:04|2.7998
16:51:05|2.7999
16:51:07|2.8012
16:51:07|2.8007
16:51:09|2.8008
16:51:09|2.8008
16:51:11|2.8037
16:51:11|2.8043
16:51:13|2.8043
16:51:13|2.8042
16:51:14|2.8039
16:51:15|2.8045
16:51:16|2.8059
16:51:17|2.806
16:51:19|2.8051
16:51:19|2.8043
16:51:20|2.8045
16:51:21|2.806
16:51:23|2.8056
16:51:24|2.8034
16:51:25|2.8033
16:51:26|2.8033
16:51:28|2.8033
16:51:28|2.8024
16:51:30|2.8026
16:51:30|2.8023
16:51:32|2.8036
16:51:33|2.8046
16:51:34|2.8072
16:51:35|2.8085
16:51:35|2.8061
16:51:37|2.8043
16:51:38|2.803
16:51:39|2.803
16:51:40|2.8017
16:51:41|2.8017
16:51:42|2.8021
16:51:43|2.8033
16:51:44|2.8055
16:51:46|2.8052
16:51:46|2.8032
16:51:47|2.8039
16:51:49|2.8045
16:51:49|2.8042
16:51:51|2.8057
16:51:51|2.8044
16:51:53|2.8043
16:51:53|2.8029
16:51:54|2.8017
16:51:55|2.8022
16:51:56|2.8023
16:51:57|2.8061
16:51:58|2.8047
16:51:59|2.8047
16:52:01|2.8037
16:52:02|2.8036
16:52:03|2.8036
16:52:04|2.8
16:52:05|2.8002
16:52:06|2.7995
16:52:07|2.7993
16:52:08|2.7993
16:52:09|2.799
16:52:10|2.7964
16:52:11|2.7967
16:52:12|2.7967
16:52:13|2.796
16:52:14|2.7967
16:52:15|2.7971
16:52:16|2.7984
16:52:17|2.7984
16:52:18|2.7984
16:52:19|2.7988
16:52:20|2.7988
16:52:21|2.7988
16:52:22|2.7989
16:52:23|2.7987
16:52:24|2.7991
16:52:25|2.7978
16:52:26|2.7993
16:52:27|2.7993
16:52:29|2.7989
16:52:30|2.7998
16:52:30|2.801
16:52:31|2.8016
16:52:33|2.8016
16:52:34|2.8015
16:52:35|2.8016
16:52:36|2.8007
16:52:36|2.8038
16:52:38|2.8027
16:52:39|2.8034
16:52:40|2.8035
16:52:41|2.8037
16:52:42|2.8037
16:52:43|2.8055
16:52:45|2.8041
16:52:45|2.8007
16:52:46|2.7991
16:52:47|2.7982
16:52:48|2.7992
16:52:49|2.7992
16:52:50|2.7996
16:52:51|2.8
16:52:52|2.801
16:52:54|2.8008
16:52:54|2.8017
16:52:55|2.8031
16:52:56|2.7996
16:52:58|2.8015
16:52:58|2.8027
16:52:59|2.8005
16:53:01|2.7987
16:53:02|2.8003
16:53:03|2.8003
16:53:03|2.7983
16:53:04|2.7983
16:53:06|2.7991
16:53:06|2.7996
16:53:08|2.7996
16:53:08|2.7972
16:53:10|2.7972
16:53:10|2.7973
16:53:12|2.7981
16:53:13|2.798
16:53:14|2.798
16:53:15|2.798
16:53:15|2.7981
16:53:17|2.798
16:53:18|2.7977
16:53:18|2.7977
16:53:20|2.7992
16:53:21|2.7976
16:53:22|2.7983
16:53:23|2.7976
16:53:24|2.7976
16:53:25|2.8004
16:53:26|2.7995
16:53:27|2.7999
16:53:28|2.7998
16:53:30|2.7998
16:53:30|2.7998
16:53:31|2.801
16:53:33|2.8007
16:53:34|2.8005
16:53:34|2.801
16:53:35|2.7993
16:53:36|2.7993
16:53:38|2.7996
16:53:39|2.7985
16:53:40|2.7982
16:53:41|2.7977
16:53:42|2.7981
16:53:43|2.7984
16:53:44|2.7984
16:53:45|2.798
16:53:46|2.7971
16:53:47|2.7965
16:53:48|2.797
16:53:49|2.797
16:53:50|2.7969
16:53:51|2.7966
16:53:52|2.797
16:53:53|2.797
16:53:54|2.797
16:53:55|2.7971
16:53:56|2.7966
16:53:57|2.7959
16:53:58|2.7966
16:53:59|2.7981
16:54:00|2.7986
16:54:01|2.7972
16:54:03|2.7972
16:54:03|2.7971
16:54:04|2.7962
16:54:05|2.7946
16:54:06|2.7958
16:54:07|2.7949
16:54:09|2.7954
16:54:09|2.7952
16:54:10|2.7959
16:54:11|2.7946
16:54:12|2.7945
16:54:13|2.7953
16:54:15|2.7962
16:54:16|2.7978
16:54:16|2.7981
16:54:18|2.797
16:54:19|2.7977
16:54:19|2.7981
16:54:21|2.7976
16:54:22|2.7987
16:54:23|2.798
16:54:24|2.798
16:54:25|2.798
16:54:26|2.8034
16:54:27|2.8046
16:54:28|2.8033
16:54:29|2.8049
16:54:31|2.8056
16:54:31|2.8067
16:54:33|2.8064
16:54:34|2.8067
16:54:35|2.8076
16:54:36|2.8064
16:54:37|2.8071
16:54:38|2.8064
16:54:40|2.807
16:54:40|2.8066
16:54:42|2.8066
16:54:43|2.8027
16:54:44|2.8007
16:54:45|2.8003
16:54:46|2.8013
16:54:47|2.8013
16:54:48|2.8013
16:54:49|2.8001
16:54:50|2.8002
16:54:51|2.8002
16:54:52|2.8002
16:54:53|2.8
16:54:54|2.8001
16:54:55|2.8018
16:54:56|2.8017
16:54:57|2.8016
16:54:58|2.8014
16:54:59|2.8014
16:55:00|2.801
16:55:01|2.8016
16:55:02|2.8016
16:55:03|2.8011
16:55:04|2.8011
16:55:06|2.8007
16:55:06|2.8006
16:55:08|2.8004
16:55:08|2.8012
16:55:10|2.8031
16:55:10|2.8037
16:55:11|2.8022
16:55:12|2.8016
16:55:13|2.8024
16:55:14|2.8013
16:55:16|2.799
16:55:16|2.8004
16:55:17|2.8004
16:55:18|2.8004
16:55:19|2.8004
16:55:20|2.7999
16:55:21|2.7985
16:55:22|2.7991
16:55:23|2.7991
16:55:24|2.801
16:55:25|2.8028
16:55:26|2.8054
16:55:27|2.8058
16:55:28|2.8044
16:55:30|2.8048
16:55:31|2.8044
16:55:31|2.8049
16:55:32|2.8041
16:55:34|2.8042
16:55:35|2.8045
16:55:36|2.8045
16:55:37|2.804
16:55:38|2.8024
16:55:39|2.8017
16:55:40|2.8022
16:55:41|2.8027
16:55:42|2.8027
16:55:43|2.8058
16:55:44|2.8061
16:55:45|2.8049
16:55:46|2.804
16:55:47|2.8039
16:55:48|2.8034
16:55:49|2.8034
16:55:50|2.8008
16:55:51|2.8005
16:55:52|2.8
16:55:53|2.7987
16:55:54|2.8
16:55:55|2.8
16:55:56|2.8008
16:55:57|2.7995
16:55:58|2.7984
16:55:59|2.8005
16:56:00|2.8016
16:56:01|2.8011
16:56:02|2.8011
16:56:03|2.8019
16:56:04|2.8031
16:56:05|2.8015
16:56:06|2.8004
16:56:07|2.7996
16:56:08|2.7984
16:56:09|2.7966
16:56:10|2.7976
16:56:11|2.7978
16:56:12|2.7955
16:56:13|2.7965
16:56:14|2.7973
16:56:15|2.7973
16:56:16|2.7974
16:56:17|2.7972
16:56:18|2.7965
16:56:19|2.7965
16:56:20|2.7965
16:56:21|2.797
16:56:22|2.7986
16:56:23|2.7986
16:56:24|2.7998
16:56:25|2.7992
16:56:26|2.7992
16:56:27|2.7992
16:56:28|2.7995
16:56:29|2.8
16:56:30|2.8
16:56:32|2.8
16:56:33|2.8004
16:56:34|2.8013
16:56:36|2.8016
16:56:37|2.8004
16:56:37|2.8023
16:56:38|2.8031
16:56:39|2.8023
16:56:41|2.8017
16:56:41|2.8025
16:56:42|2.8021
16:56:44|2.8025
16:56:44|2.8025
16:56:45|2.8025
16:56:46|2.8009
16:56:48|2.8036
16:56:48|2.8037
16:56:49|2.8033
16:56:51|2.8033
16:56:51|2.8037
16:56:52|2.8038
16:56:53|2.8028
16:56:55|2.8037
16:56:55|2.8026
16:56:57|2.8034
16:56:57|2.8035
16:56:59|2.8035
16:57:00|2.8035
16:57:01|2.8035
16:57:02|2.8047
16:57:03|2.8063
16:57:04|2.8061
16:57:05|2.8064
16:57:06|2.8064
16:57:07|2.8079
16:57:08|2.8079
16:57:10|2.8064
16:57:11|2.8069
16:57:11|2.8069
16:57:12|2.8069
16:57:13|2.807
16:57:14|2.8068
16:57:15|2.8072
16:57:16|2.8068
16:57:17|2.8068
16:57:18|2.8068
16:57:19|2.8065
16:57:21|2.8061
16:57:21|2.8061
16:57:22|2.8062
16:57:23|2.8062
16:57:24|2.8062
16:57:25|2.8062
16:57:26|2.8062
16:57:27|2.8062
16:57:28|2.807
16:57:29|2.8064
16:57:30|2.807
16:57:31|2.8081
16:57:35|2.8094
16:57:36|2.8094
16:57:37|2.8099
16:57:37|2.8099
16:57:39|2.8099
16:57:40|2.81
16:57:41|2.8099
16:57:42|2.812
16:57:43|2.8123
16:57:43|2.8115
16:57:45|2.8112
16:57:46|2.8107
16:57:46|2.8106
16:57:48|2.8106
16:57:49|2.811
16:57:50|2.8106
16:57:51|2.8113
16:57:51|2.8118
16:57:53|2.8124
16:57:54|2.8126
16:57:55|2.813
16:57:56|2.813
16:57:57|2.8144
16:57:58|2.8147
16:57:59|2.8147
16:58:00|2.8172
16:58:01|2.8179
16:58:02|2.818
16:58:03|2.8184
16:58:04|2.8181
16:58:05|2.8181
16:58:06|2.8179
16:58:07|2.8177
16:58:08|2.8153
16:58:09|2.8129
16:58:10|2.8125
16:58:11|2.8126
16:58:12|2.8144
16:58:13|2.8141
16:58:14|2.8121
16:58:15|2.8118
16:58:16|2.8115
16:58:17|2.8079
16:58:18|2.8087
16:58:19|2.8079
16:58:20|2.8076
16:58:21|2.808
16:58:22|2.8091
16:58:23|2.8102
16:58:24|2.8107
16:58:25|2.8104
16:58:26|2.8137
16:58:27|2.8136
16:58:28|2.8202
16:58:29|2.82
16:58:30|2.8198
16:58:31|2.8195
16:58:32|2.8192
16:58:33|2.8197
16:58:35|2.8197
16:58:35|2.817
16:58:36|2.8174
16:58:38|2.8187
16:58:39|2.8184
16:58:40|2.8175
16:58:41|2.8164
16:58:42|2.8188
16:58:43|2.8212
16:58:44|2.8217
16:58:46|2.8218
16:58:46|2.8212
16:58:47|2.8203
16:58:49|2.8198
16:58:50|2.8173
16:58:51|2.8172
16:58:51|2.8197
16:58:53|2.8188
16:58:54|2.819
16:58:55|2.8171
16:58:56|2.8184
16:58:57|2.8183
16:58:58|2.8181
16:58:59|2.8182
16:59:00|2.8178
16:59:01|2.8165
16:59:02|2.8165
16:59:03|2.8165
16:59:04|2.8158
16:59:05|2.8158
16:59:06|2.8159
16:59:07|2.8161
16:59:08|2.8168
16:59:09|2.8159
16:59:11|2.8189
16:59:11|2.817
16:59:12|2.8166
16:59:13|2.8141
16:59:15|2.8146
16:59:15|2.814
16:59:16|2.8131
16:59:17|2.8131
16:59:18|2.8123
16:59:19|2.8131
16:59:21|2.8144
16:59:21|2.8153
16:59:23|2.8153
16:59:24|2.8143
16:59:25|2.814
16:59:25|2.8146
16:59:27|2.8146
16:59:27|2.8149
16:59:28|2.8151
16:59:30|2.8143
16:59:31|2.8146
16:59:32|2.8143
16:59:33|2.8127
16:59:34|2.814
16:59:36|2.8145
16:59:37|2.8135
16:59:37|2.8129
16:59:39|2.8138
16:59:40|2.8138
16:59:41|2.8114
16:59:42|2.8126
16:59:44|2.8128
16:59:45|2.8121
16:59:46|2.8122
16:59:46|2.8109
16:59:48|2.8114
16:59:49|2.8111
16:59:49|2.8111
16:59:50|2.8134
16:59:51|2.8116
16:59:52|2.8108
16:59:53|2.811
16:59:54|2.809
16:59:56|2.8088
16:59:57|2.8086
16:59:58|2.8086
16:59:59|2.8088
17:00:00|2.808
17:00:01|2.8082
17:00:02|2.8082
17:00:02|2.8073
17:00:04|2.8091
17:00:05|2.8071
17:00:05|2.8061
17:00:07|2.805
17:00:08|2.8047
17:00:08|2.806
17:00:09|2.8062
17:00:10|2.8062
17:00:11|2.8071
17:00:13|2.8074
17:00:14|2.8066
17:00:15|2.8066
17:00:16|2.8066
17:00:17|2.8073
17:00:17|2.8066
17:00:19|2.8058
17:00:20|2.8058
17:00:21|2.8053
17:00:22|2.8062
17:00:23|2.8062
17:00:23|2.8037
17:00:25|2.8023
17:00:26|2.8023
17:00:26|2.8017
17:00:28|2.8025
17:00:29|2.8018
17:00:30|2.802
17:00:30|2.8039
17:00:31|2.8045
17:00:32|2.8045
17:00:33|2.8046
17:00:35|2.8049
17:00:36|2.8064
17:00:38|2.8059
17:00:39|2.8038
17:00:40|2.8048
17:00:40|2.8045
17:00:41|2.8054
17:00:43|2.8056
17:00:44|2.8053
17:00:45|2.8063
17:00:46|2.806
17:00:47|2.8056
17:00:48|2.8056
17:00:49|2.8064
17:00:50|2.8063
17:00:51|2.8063
17:00:52|2.8064
17:00:53|2.8054
17:00:54|2.8032
17:00:55|2.8031
17:00:56|2.8032
17:00:58|2.8035
17:00:58|2.8033
17:01:00|2.8031
17:01:01|2.8044
17:01:02|2.8039
17:01:03|2.8048
17:01:04|2.8067
17:01:04|2.807
17:01:06|2.8064
17:01:07|2.8077
17:01:08|2.8062
17:01:09|2.8064
17:01:10|2.808
17:01:12|2.8072
17:01:12|2.8084
17:01:13|2.8081
17:01:15|2.809
17:01:15|2.8074
17:01:16|2.8084
17:01:17|2.8093
17:01:18|2.81
17:01:19|2.8089
17:01:21|2.8081
17:01:21|2.807
17:01:23|2.8071
17:01:23|2.8058
17:01:24|2.8047
17:01:25|2.8054
17:01:26|2.8063
17:01:28|2.8063
17:01:29|2.8063
17:01:29|2.807
17:01:30|2.8072
17:01:31|2.8051
17:01:32|2.8052
17:01:33|2.8054
17:01:34|2.8063
17:01:35|2.8057
17:01:37|2.8047
17:01:38|2.8026
17:01:39|2.8026
17:01:41|2.8032
17:01:41|2.8032
17:01:42|2.8039
17:01:44|2.8041
17:01:44|2.804
17:01:45|2.8029
17:01:47|2.8025
17:01:47|2.8021
17:01:49|2.8021
17:01:50|2.8017
17:01:50|2.802
17:01:51|2.8044
17:01:52|2.8039
17:01:54|2.8039
17:01:55|2.8063
17:01:56|2.8061
17:01:57|2.8061
17:01:57|2.8061
17:01:59|2.8062
17:02:00|2.8064
17:02:01|2.8064
17:02:01|2.8064
17:02:03|2.8064
17:02:04|2.8039
17:02:05|2.8032
17:02:06|2.8027
17:02:07|2.8032
17:02:08|2.8035
17:02:09|2.8043
17:02:09|2.8043
17:02:11|2.804
17:02:12|2.8029
17:02:13|2.802
17:02:14|2.8014
17:02:15|2.8015
17:02:16|2.8012
17:02:17|2.8014
17:02:18|2.8014
17:02:19|2.8012
17:02:20|2.8009
17:02:21|2.801
17:02:22|2.8014
17:02:23|2.8014
17:02:24|2.8001
17:02:25|2.7991
17:02:26|2.7988
17:02:27|2.7988
17:02:28|2.7984
17:02:29|2.7975
17:02:30|2.7944
17:02:31|2.7931
17:02:32|2.7929
17:02:33|2.7916
17:02:34|2.7904
17:02:35|2.7926
17:02:36|2.7916
17:02:37|2.7907
17:02:38|2.7889
17:02:39|2.7889
17:02:40|2.7879
17:02:41|2.7883
17:02:43|2.7862
17:02:43|2.7863
17:02:45|2.7866
17:02:46|2.7871
17:02:47|2.7858
17:02:48|2.7861
17:02:48|2.7862
17:02:50|2.7848
17:02:51|2.7848
17:02:52|2.7872
17:02:53|2.786
17:02:54|2.7864
17:02:55|2.786
17:02:56|2.7875
17:02:57|2.7881
17:02:58|2.7887
17:02:59|2.789
17:03:00|2.789
17:03:01|2.789
17:03:02|2.7896
17:03:03|2.7902
17:03:04|2.7915
17:03:05|2.7957
17:03:06|2.7956
17:03:07|2.7981
17:03:08|2.7975
17:03:09|2.7999
17:03:10|2.802
17:03:11|2.8009
17:03:12|2.7997
17:03:13|2.7994
17:03:14|2.7991
17:03:16|2.8001
17:03:17|2.8007
17:03:17|2.803
17:03:18|2.8035
17:03:19|2.8039
17:03:20|2.804
17:03:21|2.8029
17:03:23|2.8031
17:03:23|2.8033
17:03:24|2.8036
17:03:25|2.8028
17:03:26|2.8098
17:03:27|2.8101
17:03:28|2.8104
17:03:30|2.8107
17:03:30|2.8104
17:03:31|2.8107
17:03:32|2.8127
17:03:34|2.816
17:03:34|2.8146
17:03:35|2.8139
17:03:37|2.8164
17:03:37|2.8157
17:03:38|2.8151
17:03:40|2.8157
17:03:41|2.8154
17:03:42|2.8155
17:03:43|2.8167
17:03:44|2.8167
17:03:45|2.8155
17:03:46|2.8134
17:03:47|2.811
17:03:48|2.8095
17:03:50|2.8086
17:03:50|2.8078
17:03:52|2.8076
17:03:52|2.808
17:03:54|2.8069
17:03:54|2.8069
17:03:55|2.8066
17:03:56|2.8048
17:03:57|2.8024
17:03:59|2.8031
17:04:00|2.8035
17:04:01|2.8053
17:04:02|2.8032
17:04:03|2.8039
17:04:04|2.8034
17:04:05|2.805
17:04:06|2.8052
17:04:07|2.8071
17:04:08|2.809
17:04:09|2.8093
17:04:10|2.8082
17:04:11|2.8087
17:04:12|2.8073
17:04:13|2.8064
17:04:14|2.8078
17:04:15|2.8071
17:04:16|2.8074
17:04:17|2.8091
17:04:18|2.8077
17:04:19|2.8086
17:04:20|2.8075
17:04:21|2.809
17:04:22|2.8112
17:04:23|2.8117
17:04:24|2.8128
17:04:25|2.8131
17:04:26|2.8131
17:04:27|2.815
17:04:28|2.8159
17:04:29|2.8141
17:04:30|2.8149
17:04:31|2.8164
17:04:32|2.8158
17:04:33|2.8158
17:04:34|2.8165
17:04:35|2.8172
17:04:36|2.8164
17:04:37|2.818
17:04:38|2.8181
17:04:39|2.8176
17:04:40|2.8175
17:04:42|2.8167
17:04:43|2.817
17:04:43|2.8173
17:04:45|2.8169
17:04:46|2.8182
17:04:47|2.818
17:04:48|2.8181
17:04:48|2.8165
17:04:50|2.8177
17:04:50|2.8181
17:04:52|2.8172
17:04:53|2.8172
17:04:54|2.8177
17:04:54|2.819
17:04:56|2.8186
17:04:56|2.8186
17:04:58|2.8189
17:04:58|2.8194
17:05:00|2.8181
17:05:00|2.8178
17:05:01|2.816
17:05:03|2.8154
17:05:03|2.8175
17:05:05|2.8169
17:05:06|2.8165
17:05:07|2.816
17:05:08|2.8176
17:05:09|2.8151
17:05:10|2.8154
17:05:11|2.8144
17:05:12|2.8158
17:05:13|2.8162
17:05:14|2.8156
17:05:15|2.8143
17:05:16|2.8143
17:05:17|2.816
17:05:18|2.8169
17:05:19|2.8177
17:05:20|2.8185
17:05:21|2.8175
17:05:22|2.8212
17:05:23|2.8222
17:05:24|2.8222
17:05:25|2.8211
17:05:26|2.8198
17:05:27|2.8181
17:05:28|2.8183
17:05:29|2.8177
17:05:30|2.8184
17:05:31|2.8206
17:05:32|2.8207
17:05:33|2.8205
17:05:34|2.8205
17:05:35|2.8198
17:05:36|2.8191
17:05:37|2.8171
17:05:38|2.8171
17:05:39|2.8157
17:05:40|2.8154
17:05:42|2.8143
17:05:43|2.8131
17:05:43|2.8154
17:05:44|2.8156
17:05:46|2.8172
17:05:46|2.8171
17:05:47|2.8212
17:05:48|2.8217
17:05:49|2.8223
17:05:51|2.8218
17:05:51|2.8219
17:05:52|2.8203
17:05:53|2.822
17:05:54|2.8213
17:05:56|2.8219
17:05:56|2.8216
17:05:58|2.8203
17:05:59|2.8194
17:05:59|2.8175
17:06:00|2.8169
17:06:01|2.8168
17:06:03|2.814
17:06:03|2.8138
17:06:05|2.8145
17:06:06|2.8145
17:06:07|2.8145
17:06:08|2.8129
17:06:09|2.815
17:06:10|2.8147
17:06:11|2.8147
17:06:12|2.8147
17:06:13|2.8155
17:06:14|2.8132
17:06:15|2.8139
17:06:16|2.8117
17:06:17|2.8125
17:06:18|2.8135
17:06:19|2.8136
17:06:20|2.8136
17:06:21|2.8136
17:06:22|2.8146
17:06:23|2.8141
17:06:24|2.8146
17:06:25|2.8144
17:06:26|2.8144
17:06:27|2.8144
17:06:28|2.8163
17:06:29|2.8153
17:06:30|2.8145
17:06:31|2.8137
17:06:32|2.8128
17:06:33|2.814
17:06:34|2.8134
17:06:35|2.8117
17:06:36|2.8121
17:06:37|2.8094
17:06:38|2.8107
17:06:39|2.8111
17:06:40|2.8111
17:06:42|2.8099
17:06:43|2.8095
17:06:44|2.8083
17:06:44|2.806
17:06:46|2.8064
17:06:47|2.8063
17:06:48|2.8062
17:06:48|2.8062
17:06:49|2.807
17:06:51|2.807
17:06:52|2.804
17:06:52|2.8054
17:06:54|2.8062
17:06:55|2.8075
17:06:56|2.8077
17:06:57|2.8088
17:06:58|2.8092
17:06:59|2.8113
17:07:00|2.8129
17:07:01|2.8132
17:07:02|2.8128
17:07:03|2.8117
17:07:04|2.8124
17:07:05|2.8091
17:07:06|2.8094
17:07:07|2.8079
17:07:08|2.8071
17:07:09|2.8076
17:07:10|2.8068
17:07:11|2.8066
17:07:12|2.8066
17:07:13|2.8074
17:07:14|2.8063
17:07:15|2.8086
17:07:16|2.8088
17:07:17|2.8066
17:07:18|2.8077
17:07:19|2.8093
17:07:20|2.8099
17:07:21|2.8099
17:07:22|2.8091
17:07:23|2.8086
17:07:24|2.8072
17:07:25|2.8078
17:07:26|2.8077
17:07:27|2.8095
17:07:28|2.8097
17:07:29|2.8096
17:07:31|2.8119
17:07:32|2.8114
17:07:32|2.811
17:07:34|2.812
17:07:34|2.8116
17:07:35|2.8121
17:07:36|2.812
17:07:37|2.8117
17:07:38|2.8113
17:07:40|2.8122
17:07:41|2.813
17:07:42|2.8126
17:07:44|2.8133
17:07:45|2.813
17:07:46|2.8128
17:07:48|2.812
17:07:48|2.8108
17:07:49|2.8108
17:07:51|2.8104
17:07:52|2.81
17:07:53|2.8108
17:07:54|2.8116
17:07:55|2.8105
17:07:55|2.8106
17:07:57|2.8106
17:07:57|2.8108
17:07:59|2.8116
17:08:00|2.8119
17:08:01|2.8119
17:08:02|2.8119
17:08:02|2.8128
17:08:04|2.8113
17:08:05|2.81
17:08:06|2.8103
17:08:07|2.8124
17:08:08|2.8136
17:08:09|2.8124
17:08:10|2.8135
17:08:11|2.8135
17:08:12|2.8135
17:08:13|2.8111
17:08:14|2.8138
17:08:15|2.8132
17:08:16|2.8123
17:08:17|2.8114
17:08:18|2.8121
17:08:19|2.8128
17:08:20|2.814
17:08:21|2.814
17:08:22|2.814
17:08:23|2.8123
17:08:24|2.8123
17:08:25|2.8133
17:08:26|2.8131
17:08:27|2.814
17:08:28|2.8124
17:08:29|2.8118
17:08:30|2.811
17:08:31|2.811
17:08:32|2.8117
17:08:33|2.8134
17:08:34|2.8149
17:08:35|2.8167
17:08:36|2.8168
17:08:37|2.817
17:08:38|2.8164
17:08:39|2.8154
17:08:40|2.815
17:08:41|2.8146
17:08:42|2.817
17:08:43|2.8175
17:08:45|2.8177
17:08:45|2.8174
17:08:46|2.8163
17:08:47|2.8128
17:08:49|2.8141
17:08:50|2.8139
17:08:51|2.8177
17:08:52|2.8178
17:08:53|2.8174
17:08:54|2.8187
17:08:55|2.8192
17:08:56|2.8187
17:08:57|2.8191
17:08:59|2.82
17:09:00|2.8202
17:09:01|2.8206
17:09:02|2.8196
17:09:02|2.82
17:09:04|2.82
17:09:05|2.8207
17:09:05|2.8216
17:09:07|2.82
17:09:07|2.819
17:09:09|2.8182
17:09:09|2.8169
17:09:10|2.815
17:09:11|2.815
17:09:12|2.8144
17:09:14|2.8152
17:09:14|2.8138
17:09:16|2.8143
17:09:16|2.8143
17:09:17|2.8142
17:09:18|2.8142
17:09:19|2.8121
17:09:21|2.8132
17:09:21|2.8134
17:09:23|2.8157
17:09:24|2.8162
17:09:25|2.8162
17:09:26|2.8157
17:09:27|2.8156
17:09:28|2.8166
17:09:29|2.8181
17:09:30|2.8184
17:09:31|2.8177
17:09:32|2.8177
17:09:33|2.8173
17:09:34|2.8173
17:09:35|2.8194
17:09:36|2.82
17:09:37|2.8202
17:09:38|2.8204
17:09:39|2.821
17:09:40|2.8185
17:09:41|2.8193
17:09:42|2.8188
17:09:43|2.8188
17:09:44|2.8189
17:09:46|2.8184
17:09:46|2.8194
17:09:48|2.8201
17:09:49|2.8198
17:09:50|2.8195
17:09:51|2.8212
17:09:52|2.821
17:09:53|2.8211
17:09:54|2.8198
17:09:55|2.8195
17:09:56|2.8187
17:09:57|2.8186
17:09:58|2.8195
17:09:59|2.8198
17:10:00|2.8179
17:10:01|2.8188
17:10:02|2.8232
17:10:03|2.8233
17:10:04|2.8247
17:10:05|2.8253
17:10:06|2.825
17:10:07|2.8245
17:10:09|2.8247
17:10:09|2.8256
17:10:10|2.8262
17:10:12|2.8248
17:10:12|2.8236
17:10:14|2.824
17:10:14|2.8237
17:10:15|2.8236
17:10:16|2.8217
17:10:17|2.8215
17:10:18|2.8197
17:10:19|2.8195
17:10:20|2.819
17:10:21|2.8189
17:10:22|2.8196
17:10:23|2.8185
17:10:24|2.8194
17:10:26|2.8197
17:10:26|2.8197
17:10:27|2.8189
17:10:29|2.8193
17:10:29|2.819
17:10:30|2.8188
17:10:31|2.8193
17:10:32|2.8182
17:10:33|2.8162
17:10:34|2.8166
17:10:35|2.8171
17:10:36|2.8169
17:10:37|2.8169
17:10:38|2.8171
17:10:39|2.8172
17:10:40|2.8155
17:10:41|2.8154
17:10:42|2.8153
17:10:43|2.8156
17:10:44|2.8165
17:10:46|2.8164
17:10:47|2.8142
17:10:48|2.8131
17:10:49|2.8128
17:10:50|2.8115
17:10:51|2.8115
17:10:52|2.8111
17:10:53|2.8111
17:10:54|2.8111
17:10:55|2.8101
17:10:56|2.8096
17:10:57|2.8096
17:10:58|2.8096
17:10:59|2.8092
17:11:01|2.8092
17:11:02|2.8095
17:11:02|2.8096
17:11:04|2.8094
17:11:04|2.8082
17:11:06|2.8084
17:11:07|2.8057
17:11:08|2.8048
17:11:09|2.8042
17:11:10|2.8037
17:11:11|2.8038
17:11:12|2.8033
17:11:13|2.8018
17:11:14|2.8015
17:11:15|2.8015
17:11:16|2.8006
17:11:17|2.8006
17:11:18|2.8001
17:11:19|2.7992
17:11:20|2.7995
17:11:21|2.8006
17:11:22|2.8007
17:11:23|2.8006
17:11:24|2.8005
17:11:25|2.8011
17:11:26|2.8023
17:11:27|2.8024
17:11:28|2.8035
17:11:29|2.8023
17:11:30|2.802
17:11:31|2.8021
17:11:32|2.8021
17:11:33|2.8017
17:11:34|2.8017
17:11:35|2.8024
17:11:37|2.8038
17:11:38|2.8039
17:11:38|2.805
17:11:40|2.8051
17:11:41|2.8051
17:11:42|2.807
17:11:42|2.807
17:11:44|2.808
17:11:45|2.8079
17:11:46|2.8078
17:11:48|2.8054
17:11:48|2.8067
17:11:50|2.8098
17:11:50|2.8088
17:11:52|2.8076
17:11:54|2.8072
17:11:54|2.8069
17:11:55|2.8068
17:11:56|2.8067
17:11:57|2.8082
17:11:58|2.8082
17:11:59|2.8076
17:12:00|2.8033
17:12:01|2.8032
17:12:02|2.803
17:12:04|2.8049
17:12:05|2.8036
17:12:05|2.804
17:12:06|2.8035
17:12:07|2.8012
17:12:08|2.8019
17:12:10|2.8015
17:12:10|2.8015
17:12:11|2.803
17:12:12|2.8023
17:12:14|2.8023
17:12:15|2.8023
17:12:17|2.8023
17:12:17|2.8
17:12:18|2.8002
17:12:20|2.8013
17:12:20|2.8003
17:12:22|2.8
17:12:22|2.8002
17:12:24|2.8005
17:12:24|2.7996
17:12:26|2.7997
17:12:26|2.8012
17:12:27|2.8004
17:12:29|2.8012
17:12:29|2.8025
17:12:30|2.8032
17:12:31|2.8021
17:12:32|2.8021
17:12:33|2.8026
17:12:35|2.8032
17:12:36|2.8032
17:12:37|2.8042
17:12:38|2.8059
17:12:39|2.8057
17:12:39|2.8057
17:12:41|2.8057
17:12:41|2.8057
17:12:43|2.8038
17:12:44|2.8057
17:12:45|2.8075
17:12:46|2.8076
17:12:46|2.8076
17:12:49|2.8078
17:12:50|2.8091
17:12:51|2.8089
17:12:52|2.8099
17:12:53|2.8098
17:12:54|2.8098
17:12:55|2.8082
17:12:56|2.8082
17:12:57|2.8077
17:12:58|2.8077
17:12:59|2.8077
17:13:00|2.8079
17:13:01|2.8096
17:13:02|2.8104
17:13:03|2.8101
17:13:05|2.8105
17:13:06|2.8114
17:13:06|2.8113
17:13:07|2.8113
17:13:09|2.8117
17:13:09|2.8123
17:13:10|2.8134
17:13:11|2.8134
17:13:12|2.8136
17:13:14|2.8122
17:13:14|2.8117
17:13:16|2.8111
17:13:16|2.8115
17:13:17|2.8117
17:13:18|2.8114
17:13:19|2.8123
17:13:20|2.8126
17:13:21|2.8126
17:13:22|2.813
17:13:23|2.813
17:13:24|2.8125
17:13:26|2.8099
17:13:27|2.8099
17:13:27|2.8082
17:13:29|2.8085
17:13:30|2.8094
17:13:31|2.8094
17:13:32|2.808
17:13:33|2.8081
17:13:34|2.8084
17:13:35|2.8085
17:13:36|2.8088
17:13:37|2.8084
17:13:38|2.8084
17:13:39|2.8084
17:13:40|2.8098
17:13:41|2.8108
17:13:42|2.8108
17:13:43|2.8127
17:13:44|2.8125
17:13:45|2.8126
17:13:46|2.8116
17:13:47|2.8113
17:13:48|2.811
17:13:49|2.8101
17:13:50|2.8102
17:13:51|2.8102
17:13:53|2.8101
17:13:54|2.8101
17:13:55|2.8099
17:13:55|2.8103
17:13:57|2.8103
17:13:57|2.8103
17:13:59|2.8103
17:13:59|2.8103
17:14:00|2.8103
17:14:01|2.8081
17:14:03|2.8083
17:14:03|2.808
17:14:04|2.8078
17:14:05|2.8065
17:14:06|2.805
17:14:08|2.8062
17:14:08|2.8069
17:14:09|2.8069
17:14:11|2.8069
17:14:12|2.8075
17:14:13|2.8087
17:14:14|2.808
17:14:15|2.8073
17:14:16|2.8087
17:14:16|2.8092
17:14:17|2.8107
17:14:19|2.8107
17:14:20|2.8107
17:14:20|2.8115
17:14:21|2.8125
17:14:23|2.8127
17:14:24|2.8137
17:14:25|2.8138
17:14:26|2.8138
17:14:27|2.8134
17:14:28|2.8134
17:14:29|2.8139
17:14:30|2.8139
17:14:31|2.8132
17:14:32|2.8127
17:14:33|2.8129
17:14:34|2.8122
17:14:35|2.8094
17:14:36|2.8119
17:14:37|2.8108
17:14:38|2.8108
17:14:39|2.8118
17:14:40|2.8118
17:14:41|2.8113
17:14:42|2.8146
17:14:43|2.8152
17:14:44|2.8157
17:14:45|2.8159
17:14:46|2.8157
17:14:47|2.8156
17:14:48|2.8157
17:14:49|2.8158
17:14:51|2.8157
17:14:52|2.8155
17:14:53|2.8153
17:14:54|2.8159
17:14:55|2.8163
17:14:56|2.8163
17:14:57|2.8166
17:14:58|2.8166
17:14:59|2.8187
17:15:00|2.819
17:15:01|2.8192
17:15:02|2.8192
17:15:04|2.8192
17:15:05|2.8158
17:15:06|2.8134
17:15:06|2.8126
17:15:08|2.81
17:15:08|2.8108
17:15:10|2.8126
17:15:10|2.8127
17:15:11|2.8137
17:15:12|2.8141
17:15:13|2.8128
17:15:14|2.8122
17:15:15|2.8112
17:15:16|2.8112
17:15:17|2.8121
17:15:19|2.812
17:15:19|2.8121
17:15:21|2.8114
17:15:21|2.8126
17:15:22|2.8134
17:15:23|2.8147
17:15:25|2.815
17:15:25|2.8123
17:15:27|2.8128
17:15:28|2.813
17:15:29|2.813
17:15:30|2.813
17:15:31|2.8133
17:15:32|2.815
17:15:33|2.815
17:15:34|2.815
17:15:35|2.815
17:15:35|2.8145
17:15:37|2.8146
17:15:38|2.8152
17:15:38|2.8167
17:15:39|2.8183
17:15:41|2.819
17:15:41|2.8199
17:15:42|2.8201
17:15:44|2.8201
17:15:45|2.8215
17:15:46|2.8195
17:15:47|2.8192
17:15:47|2.82
17:15:49|2.8184
17:15:50|2.8184
17:15:52|2.8184
17:15:52|2.8178
17:15:54|2.8178
17:15:55|2.8186
17:15:57|2.8186
17:15:57|2.8186
17:15:58|2.818
17:16:00|2.8174
17:16:01|2.8174
17:16:02|2.8168
17:16:03|2.8168
17:16:04|2.8161
17:16:06|2.8152
17:16:06|2.816
17:16:07|2.8169
17:16:08|2.8169
17:16:09|2.8169
17:16:10|2.8162
17:16:12|2.8153
17:16:13|2.815
17:16:13|2.815
17:16:14|2.8179
17:16:15|2.8176
17:16:16|2.8183
17:16:17|2.8185
17:16:18|2.8203
17:16:20|2.8207
17:16:21|2.8206
17:16:21|2.8187
17:16:23|2.8167
17:16:23|2.8167
17:16:24|2.8176
17:16:26|2.8154
17:16:27|2.8166
17:16:28|2.8162
17:16:28|2.8162
17:16:29|2.8175
17:16:30|2.8159
17:16:31|2.816
17:16:32|2.8154
17:16:33|2.8158
17:16:34|2.8161
17:16:35|2.8161
17:16:36|2.8159
17:16:37|2.8158
17:16:38|2.8154
17:16:39|2.8156
17:16:40|2.8156
17:16:41|2.8158
17:16:42|2.8156
17:16:44|2.8156
17:16:44|2.816
17:16:45|2.816
17:16:46|2.8164
17:16:47|2.8164
17:16:48|2.8164
17:16:49|2.8146
17:16:50|2.8128
17:16:52|2.8123
17:16:53|2.8126
17:16:54|2.815
17:16:54|2.815
17:16:55|2.8154
17:16:57|2.8165
17:16:58|2.8171
17:16:59|2.8166
17:16:59|2.8164
17:17:01|2.815
17:17:02|2.815
17:17:03|2.8145
17:17:05|2.8148
17:17:05|2.8145
17:17:06|2.8129
17:17:08|2.8121
17:17:08|2.8111
17:17:10|2.8117
17:17:11|2.8121
17:17:12|2.8114
17:17:13|2.8109
17:17:13|2.809
17:17:15|2.8092
17:17:16|2.81
17:17:17|2.8119
17:17:19|2.8112
17:17:19|2.8102
17:17:20|2.8103
17:17:21|2.8096
17:17:22|2.8092
17:17:24|2.8091
17:17:25|2.8083
17:17:26|2.8069
17:17:27|2.8066
17:17:28|2.8072
17:17:29|2.8072
17:17:30|2.8087
17:17:31|2.8107
17:17:32|2.8101
17:17:33|2.8099
17:17:34|2.8097
17:17:35|2.8097
17:17:36|2.8101
17:17:37|2.8106
17:17:38|2.8106
17:17:39|2.8106
17:17:40|2.8108
17:17:41|2.8093
17:17:42|2.8093
17:17:43|2.8094
17:17:44|2.8093
17:17:45|2.8109
17:17:46|2.811
17:17:47|2.8106
17:17:48|2.8121
17:17:49|2.8121
17:17:50|2.8133
17:17:51|2.8127
17:17:52|2.8125
17:17:54|2.8125
17:17:54|2.8127
17:17:55|2.813
17:17:57|2.8136
17:17:58|2.8127
17:17:58|2.8135
17:18:00|2.8137
17:18:01|2.8137
17:18:01|2.8137
17:18:02|2.8173
17:18:03|2.8162
17:18:05|2.8153
17:18:06|2.8132
17:18:07|2.8132
17:18:08|2.8138
17:18:08|2.8148
17:18:10|2.8141
17:18:11|2.8134
17:18:12|2.8135
17:18:13|2.813
17:18:14|2.8136
17:18:15|2.8138
17:18:16|2.8138
17:18:17|2.8139
17:18:18|2.8139
17:18:19|2.8139
17:18:20|2.8136
17:18:21|2.8128
17:18:22|2.8132
17:18:23|2.814
17:18:24|2.8136
17:18:25|2.8128
17:18:26|2.8108
17:18:27|2.8107
17:18:28|2.8098
17:18:29|2.8103
17:18:30|2.8117
17:18:31|2.8124
17:18:32|2.8124
17:18:33|2.8135
17:18:34|2.8135
17:18:35|2.8147
17:18:36|2.8147
17:18:37|2.8159
17:18:38|2.8162
17:18:39|2.8173
17:18:40|2.8172
17:18:41|2.8177
17:18:42|2.8177
17:18:44|2.8177
17:18:44|2.8173
17:18:45|2.8164
17:18:46|2.817
17:18:47|2.817
17:18:49|2.8177
17:18:50|2.817
17:18:50|2.8175
17:18:52|2.8172
17:18:52|2.8172
17:18:54|2.8172
17:18:55|2.8172
17:18:57|2.8168
17:18:58|2.8161
17:18:59|2.8159
17:19:00|2.8161
17:19:01|2.8161
17:19:02|2.8173
17:19:03|2.8186
17:19:04|2.8174
17:19:04|2.816
17:19:05|2.816
17:19:07|2.816
17:19:08|2.8152
17:19:08|2.8151
17:19:10|2.8151
17:19:11|2.813
17:19:12|2.8138
17:19:13|2.8137
17:19:14|2.8137
17:19:15|2.8127
17:19:16|2.8127
17:19:17|2.8129
17:19:18|2.8129
17:19:19|2.8129
17:19:20|2.8126
17:19:21|2.8132
17:19:22|2.8126
17:19:23|2.8145
17:19:24|2.8145
17:19:25|2.8141
17:19:26|2.8141
17:19:27|2.8133
17:19:29|2.8128
17:19:29|2.8128
17:19:30|2.8122
17:19:31|2.8123
17:19:32|2.8118
17:19:33|2.8108
17:19:34|2.8108
17:19:36|2.8098
17:19:36|2.809
17:19:38|2.8085
17:19:39|2.8078
17:19:40|2.8105
17:19:41|2.8105
17:19:42|2.8114
17:19:43|2.8132
17:19:44|2.814
17:19:45|2.8135
17:19:46|2.8129
17:19:47|2.8118
17:19:48|2.8168
17:19:49|2.8161
17:19:50|2.815
17:19:51|2.8156
17:19:52|2.8166
17:19:53|2.8171
17:19:54|2.8177
17:19:55|2.8177
17:19:56|2.8177
17:19:57|2.8171
17:19:59|2.8152
17:20:00|2.8162
17:20:01|2.8158
17:20:02|2.8162
17:20:03|2.8157
17:20:04|2.8151
17:20:05|2.8168
17:20:06|2.8182
17:20:07|2.8184
17:20:08|2.82
17:20:09|2.819
17:20:10|2.8188
17:20:11|2.8182
17:20:12|2.8182
17:20:13|2.8176
17:20:14|2.8176
17:20:15|2.8176
17:20:16|2.82
17:20:17|2.8206
17:20:18|2.8195
17:20:19|2.816
17:20:20|2.817
17:20:21|2.8173
17:20:22|2.8166
17:20:23|2.8177
17:20:24|2.8174
17:20:25|2.8174
17:20:26|2.8168
17:20:28|2.8162
17:20:28|2.8152
17:20:29|2.8151
17:20:30|2.8126
17:20:31|2.8123
17:20:32|2.8127
17:20:33|2.8131
17:20:34|2.8134
17:20:35|2.8136
17:20:36|2.8137
17:20:37|2.8144
17:20:39|2.8146
17:20:39|2.8138
17:20:40|2.8147
17:20:41|2.8147
17:20:42|2.8152
17:20:44|2.8157
17:20:44|2.816
17:20:45|2.8166
17:20:46|2.8152
17:20:47|2.8151
17:20:48|2.8156
17:20:49|2.8167
17:20:50|2.8167
17:20:51|2.8161
17:20:52|2.817
17:20:53|2.8171
17:20:54|2.8168
17:20:56|2.8165
17:20:58|2.816
17:20:59|2.816
17:21:00|2.8156
17:21:00|2.8156
17:21:01|2.8138
17:21:02|2.8138
17:21:04|2.8129
17:21:05|2.811
17:21:06|2.8124
17:21:07|2.8126
17:21:08|2.8115
17:21:09|2.8116
17:21:10|2.811
17:21:11|2.8127
17:21:12|2.8116
17:21:13|2.8112
17:21:14|2.8112
17:21:15|2.8082
17:21:16|2.8078
17:21:17|2.8071
17:21:19|2.8078
17:21:20|2.8056
17:21:20|2.8065
17:21:21|2.8057
17:21:22|2.8052
17:21:23|2.8052
17:21:25|2.8052
17:21:25|2.8062
17:21:27|2.805
17:21:28|2.8048
17:21:29|2.8056
17:21:30|2.8026
17:21:31|2.8032
17:21:32|2.8032
17:21:33|2.8017
17:21:34|2.8017
17:21:35|2.8011
17:21:36|2.8001
17:21:37|2.8001
17:21:38|2.8016
17:21:39|2.8016
17:21:40|2.8005
17:21:41|2.8005
17:21:42|2.8008
17:21:43|2.8008
17:21:44|2.8008
17:21:45|2.8008
17:21:46|2.8008
17:21:47|2.8012
17:21:48|2.8
17:21:49|2.8008
17:21:50|2.8008
17:21:51|2.8008
17:21:52|2.8009
17:21:53|2.8005
17:21:54|2.8008
17:21:55|2.8008
17:21:56|2.8025
17:21:57|2.8036
17:21:58|2.8023
17:21:59|2.8023
17:22:01|2.8029
17:22:02|2.8029
17:22:03|2.8025
17:22:04|2.8014
17:22:06|2.8009
17:22:07|2.8023
17:22:08|2.8029
17:22:09|2.8027
17:22:10|2.8018
17:22:11|2.8007
17:22:12|2.8007
17:22:13|2.7987
17:22:14|2.7993
17:22:15|2.7994
17:22:16|2.7981
17:22:17|2.7986
17:22:18|2.7974
17:22:19|2.7974
17:22:21|2.7974
17:22:22|2.7975
17:22:22|2.7975
17:22:24|2.7967
17:22:24|2.7956
17:22:26|2.796
17:22:27|2.7944
17:22:27|2.7946
17:22:28|2.7944
17:22:29|2.7945
17:22:30|2.7946
17:22:31|2.792
17:22:33|2.7924
17:22:34|2.7937
17:22:35|2.7922
17:22:35|2.7933
17:22:36|2.7962
17:22:38|2.7961
17:22:38|2.7967
17:22:39|2.7999
17:22:40|2.7982
17:22:41|2.8
17:22:42|2.7988
17:22:43|2.7983
17:22:44|2.7982
17:22:46|2.8036
17:22:47|2.806
17:22:47|2.8065
17:22:49|2.8059
17:22:50|2.8051
17:22:51|2.8055
17:22:52|2.8049
17:22:53|2.8033
17:22:54|2.8034
17:22:55|2.8051
17:22:55|2.8065
17:22:56|2.8063
17:22:59|2.8063
17:23:00|2.8068
17:23:01|2.8089
17:23:01|2.8084
17:23:03|2.8094
17:23:04|2.8072
17:23:05|2.8063
17:23:06|2.8063
17:23:07|2.8068
17:23:08|2.8094
17:23:10|2.8094
17:23:10|2.806
17:23:12|2.8075
17:23:13|2.808
17:23:13|2.808
17:23:15|2.808
17:23:15|2.808
17:23:17|2.8083
17:23:17|2.8085
17:23:18|2.8082
17:23:19|2.8081
17:23:21|2.8089
17:23:21|2.8086
17:23:22|2.8107
17:23:24|2.8105
17:23:24|2.8106
17:23:26|2.8113
17:23:26|2.8112
17:23:27|2.812
17:23:28|2.8126
17:23:29|2.8132
17:23:30|2.8121
17:23:32|2.8101
17:23:33|2.8085
17:23:33|2.809
17:23:34|2.8087
17:23:35|2.8078
17:23:36|2.8078
17:23:37|2.8063
17:23:38|2.8061
17:23:39|2.8074
17:23:41|2.806
17:23:41|2.8069
17:23:42|2.8072
17:23:43|2.8091
17:23:44|2.8107
17:23:46|2.8105
17:23:47|2.8084
17:23:48|2.8084
17:23:49|2.8084
17:23:50|2.8095
17:23:51|2.8095
17:23:52|2.8095
17:23:52|2.8095
17:23:53|2.8094
17:23:54|2.8085
17:23:55|2.8086
17:23:57|2.8083
17:23:57|2.8082
17:23:59|2.8088
17:24:00|2.8088
17:24:02|2.8076
17:24:03|2.8076
17:24:03|2.8063
17:24:05|2.8063
17:24:06|2.8113
17:24:06|2.8125
17:24:07|2.8125
17:24:09|2.8116
17:24:10|2.8116
17:24:11|2.8115
17:24:12|2.8094
17:24:13|2.81
17:24:14|2.81
17:24:15|2.8094
17:24:16|2.8089
17:24:17|2.8089
17:24:18|2.8089
17:24:19|2.8076
17:24:20|2.806
17:24:21|2.8041
17:24:22|2.8033
17:24:23|2.8011
17:24:24|2.8007
17:24:25|2.8002
17:24:26|2.8007
17:24:27|2.8012
17:24:28|2.8014
17:24:29|2.8021
17:24:30|2.8021
17:24:31|2.8014
17:24:32|2.8028
17:24:33|2.8022
17:24:34|2.8022
17:24:35|2.8038
17:24:36|2.8049
17:24:37|2.8048
17:24:38|2.8038
17:24:39|2.8035
17:24:40|2.8021
17:24:41|2.803
17:24:42|2.8035
17:24:44|2.8065
17:24:44|2.8042
17:24:45|2.8046
17:24:46|2.8063
17:24:47|2.8063
17:24:48|2.8065
17:24:49|2.8066
17:24:50|2.8073
17:24:51|2.8073
17:24:52|2.8073
17:24:53|2.8064
17:24:54|2.8101
17:24:55|2.8101
17:24:56|2.8093
17:24:58|2.8101
17:24:58|2.8104
17:25:00|2.8099
17:25:01|2.8103
17:25:03|2.8092
17:25:03|2.8092
17:25:05|2.8074
17:25:06|2.8082
17:25:06|2.8093
17:25:08|2.811
17:25:09|2.8128
17:25:10|2.8139
17:25:11|2.8124
17:25:12|2.8128
17:25:12|2.814
17:25:14|2.814
17:25:14|2.8164
17:25:16|2.814
17:25:16|2.8145
17:25:18|2.8133
17:25:19|2.814
17:25:20|2.815
17:25:21|2.815
17:25:22|2.8145
17:25:23|2.8219
17:25:23|2.8214
17:25:25|2.8187
17:25:25|2.8189
17:25:26|2.8196
17:25:28|2.817
17:25:29|2.8166
17:25:30|2.8184
17:25:31|2.82
17:25:32|2.8207
17:25:33|2.8207
17:25:34|2.8214
17:25:35|2.8215
17:25:36|2.8199
17:25:37|2.8206
17:25:38|2.8201
17:25:39|2.8201
17:25:40|2.8186
17:25:41|2.8186
17:25:42|2.8185
17:25:43|2.8201
17:25:44|2.821
17:25:45|2.8212
17:25:46|2.8211
17:25:47|2.8238
17:25:48|2.8233
17:25:49|2.8229
17:25:50|2.8226
17:25:51|2.8217
17:25:52|2.8208
17:25:53|2.8211
17:25:54|2.8228
17:25:55|2.8214
17:25:56|2.8208
17:25:57|2.82
17:25:58|2.82
17:25:59|2.8188
17:26:00|2.8182
17:26:01|2.8182
17:26:02|2.819
17:26:04|2.8198
17:26:04|2.8198
17:26:05|2.82
17:26:07|2.82
17:26:08|2.8185
17:26:09|2.8191
17:26:10|2.8195
17:26:10|2.8195
17:26:12|2.8192
17:26:12|2.8182
17:26:13|2.8184
17:26:14|2.8201
17:26:16|2.8201
17:26:16|2.8197
17:26:17|2.8191
17:26:18|2.8187
17:26:20|2.8182
17:26:20|2.821
17:26:21|2.8222
17:26:22|2.822
17:26:23|2.8237
17:26:24|2.8228
17:26:25|2.8242
17:26:26|2.8233
17:26:28|2.8222
17:26:29|2.8234
17:26:30|2.8234
17:26:31|2.8233
17:26:31|2.8242
17:26:33|2.8253
17:26:33|2.8253
17:26:34|2.8246
17:26:35|2.8247
17:26:36|2.8247
17:26:37|2.8263
17:26:39|2.8273
17:26:40|2.8245
17:26:41|2.8248
17:26:42|2.8241
17:26:43|2.8253
17:26:44|2.8253
17:26:45|2.8253
17:26:46|2.8248
17:26:47|2.8248
17:26:48|2.8248
17:26:49|2.8246
17:26:50|2.822
17:26:51|2.8212
17:26:52|2.8214
17:26:53|2.8229
17:26:54|2.8218
17:26:55|2.8215
17:26:56|2.8215
17:26:57|2.8186
17:26:58|2.8206
17:26:59|2.8206
17:27:00|2.821
17:27:01|2.821
17:27:02|2.8201
17:27:04|2.8213
17:27:05|2.821
17:27:05|2.8218
17:27:07|2.8202
17:27:07|2.8209
17:27:08|2.8216
17:27:09|2.8211
17:27:10|2.8209
17:27:12|2.8209
17:27:12|2.8163
17:27:14|2.8163
17:27:15|2.8186
17:27:16|2.8186
17:27:17|2.8179
17:27:17|2.8173
17:27:19|2.8171
17:27:20|2.816
17:27:21|2.8189
17:27:22|2.8197
17:27:23|2.8191
17:27:24|2.8189
17:27:25|2.8172
17:27:26|2.8174
17:27:27|2.8171
17:27:28|2.8175
17:27:29|2.8168
17:27:30|2.8177
17:27:31|2.8177
17:27:32|2.8188
17:27:33|2.818
17:27:34|2.8188
17:27:35|2.819
17:27:36|2.819
17:27:37|2.8178
17:27:38|2.8178
17:27:39|2.8178
17:27:42|2.8174
17:27:42|2.8175
17:27:43|2.8178
17:27:44|2.8178
17:27:45|2.8176
17:27:46|2.8164
17:27:47|2.8157
17:27:48|2.8158
17:27:49|2.8155
17:27:50|2.8155
17:27:52|2.8155
17:27:53|2.8155
17:27:53|2.8155
17:27:55|2.8155
17:27:55|2.8155
17:27:56|2.8155
17:27:57|2.8155
17:27:58|2.8154
17:27:59|2.8148
17:28:00|2.815
17:28:01|2.815
17:28:04|2.8147
17:28:04|2.815
17:28:05|2.815
17:28:06|2.815
17:28:07|2.8156
17:28:09|2.8174
17:28:10|2.8164
17:28:11|2.8161
17:28:12|2.8161
17:28:13|2.8167
17:28:14|2.8174
17:28:15|2.8178
17:28:16|2.8179
17:28:17|2.8179
17:28:18|2.8182
17:28:19|2.8146
17:28:21|2.8146
17:28:21|2.8163
17:28:23|2.8162
17:28:23|2.8163
17:28:24|2.8163
17:28:25|2.8208
17:28:27|2.8204
17:28:28|2.8191
17:28:28|2.8149
17:28:29|2.8149
17:28:30|2.8163
17:28:31|2.817
17:28:32|2.817
17:28:34|2.8171
17:28:34|2.8175
17:28:35|2.8174
17:28:36|2.8164
17:28:37|2.8169
17:28:38|2.8167
17:28:39|2.8167
17:28:40|2.8167
17:28:41|2.8164
17:28:42|2.8162
17:28:43|2.816
17:28:44|2.816
17:28:45|2.816
17:28:47|2.8162
17:28:47|2.8163
17:28:48|2.8163
17:28:50|2.8163
17:28:50|2.8163
17:28:51|2.8163
17:28:53|2.8159
17:28:53|2.8156
17:28:54|2.8156
17:28:55|2.8156
17:28:57|2.8156
17:28:57|2.8183
17:28:58|2.8179
17:28:59|2.817
17:29:00|2.817
17:29:01|2.8173
17:29:02|2.8173
17:29:04|2.8186
17:29:05|2.8186
17:29:06|2.8186
17:29:07|2.8191
17:29:08|2.8191
17:29:09|2.8191
17:29:10|2.8191
17:29:11|2.8192
17:29:12|2.8192
17:29:13|2.8198
17:29:14|2.8198
17:29:15|2.8198
17:29:16|2.8197
17:29:17|2.8214
17:29:18|2.8209
17:29:19|2.8197
17:29:20|2.8195
17:29:21|2.8195
17:29:22|2.8176
17:29:24|2.8192
17:29:24|2.8189
17:29:25|2.8202
17:29:26|2.8208
17:29:27|2.8208
17:29:28|2.8196
17:29:30|2.8196
17:29:30|2.8206
17:29:32|2.8206
17:29:32|2.8197
17:29:33|2.8199
17:29:34|2.8181
17:29:36|2.818
17:29:37|2.818
17:29:37|2.8203
17:29:39|2.8213
17:29:40|2.8214
17:29:41|2.82
17:29:42|2.82
17:29:42|2.8202
17:29:43|2.82
17:29:45|2.82
17:29:46|2.8214
17:29:46|2.8195
17:29:48|2.8195
17:29:48|2.8204
17:29:50|2.8202
17:29:51|2.8202
17:29:52|2.8199
17:29:53|2.8207
17:29:53|2.8209
17:29:55|2.8187
17:29:56|2.8178
17:29:56|2.8178
17:29:57|2.8167
17:29:59|2.8163
17:29:59|2.8163
17:30:01|2.8157
17:30:02|2.8157
17:30:03|2.8156
17:30:04|2.8161
17:30:06|2.8167
17:30:07|2.8158
17:30:07|2.8161
17:30:09|2.8156
17:30:10|2.8159
17:30:11|2.8159
17:30:12|2.8169
17:30:13|2.8161
17:30:14|2.8161
17:30:15|2.8159
17:30:16|2.8158
17:30:17|2.8148
17:30:18|2.8151
17:30:19|2.8142
17:30:20|2.8138
17:30:21|2.814
17:30:22|2.8138
17:30:23|2.8121
17:30:24|2.8139
17:30:25|2.8148
17:30:26|2.8151
17:30:27|2.8141
17:30:28|2.8141
17:30:29|2.8161
17:30:31|2.8192
17:30:32|2.82
17:30:32|2.8193
17:30:33|2.8193
17:30:34|2.8177
17:30:35|2.8177
17:30:37|2.8183
17:30:38|2.8179
17:30:39|2.8199
17:30:40|2.8199
17:30:41|2.8187
17:30:42|2.8192
17:30:42|2.8192
17:30:43|2.8194
17:30:45|2.8214
17:30:46|2.8215
17:30:46|2.8214
17:30:48|2.8214
17:30:48|2.8207
17:30:50|2.8207
17:30:50|2.8195
17:30:51|2.8187
17:30:53|2.8183
17:30:54|2.8183
17:30:55|2.8183
17:30:55|2.8191
17:30:56|2.8186
17:30:58|2.8183
17:30:59|2.8185
17:31:00|2.8179
17:31:00|2.817
17:31:01|2.817
17:31:02|2.8176
17:31:04|2.8174
17:31:04|2.8174
17:31:06|2.8165
17:31:08|2.8162
17:31:09|2.8168
17:31:10|2.8193
17:31:10|2.8193
17:31:12|2.8187
17:31:12|2.8187
17:31:13|2.8194
17:31:15|2.8194
17:31:15|2.8186
17:31:16|2.8193
17:31:17|2.8193
17:31:18|2.82
17:31:20|2.8232
17:31:20|2.8232
17:31:22|2.8236
17:31:22|2.8219
17:31:24|2.822
17:31:25|2.822
17:31:25|2.822
17:31:27|2.8209
17:31:28|2.8193
17:31:28|2.8167
17:31:30|2.8183
17:31:30|2.8174
17:31:32|2.8164
17:31:33|2.816
17:31:33|2.8161
17:31:34|2.8161
17:31:36|2.8169
17:31:37|2.8146
17:31:37|2.8146
17:31:39|2.8169
17:31:39|2.818
17:31:41|2.8176
17:31:42|2.8178
17:31:43|2.8176
17:31:43|2.8172
17:31:45|2.817
17:31:45|2.8169
17:31:47|2.8182
17:31:47|2.8182
17:31:48|2.8182
17:31:50|2.8175
17:31:51|2.8162
17:31:52|2.8159
17:31:52|2.8157
17:31:53|2.8173
17:31:54|2.8145
17:31:55|2.8141
17:31:57|2.8141
17:31:58|2.8153
17:31:59|2.8131
17:32:00|2.8131
17:32:01|2.8138
17:32:02|2.8142
17:32:03|2.8149
17:32:04|2.814
17:32:05|2.8145
17:32:06|2.815
17:32:07|2.8141
17:32:09|2.8141
17:32:09|2.8136
17:32:10|2.8146
17:32:11|2.8146
17:32:12|2.8152
17:32:14|2.8145
17:32:15|2.8143
17:32:16|2.8165
17:32:17|2.8166
17:32:18|2.8165
17:32:19|2.818
17:32:20|2.818
17:32:21|2.8162
17:32:22|2.8162
17:32:23|2.8158
17:32:24|2.817
17:32:25|2.8129
17:32:26|2.8129
17:32:27|2.8167
17:32:28|2.8171
17:32:29|2.817
17:32:30|2.818
17:32:31|2.8176
17:32:32|2.8212
17:32:33|2.8179
17:32:34|2.8205
17:32:35|2.8205
17:32:36|2.8206
17:32:37|2.8197
17:32:39|2.8212
17:32:40|2.821
17:32:40|2.8212
17:32:41|2.8225
17:32:42|2.8229
17:32:43|2.8212
17:32:44|2.82
17:32:45|2.8197
17:32:46|2.8178
17:32:47|2.8175
17:32:48|2.8169
17:32:49|2.8178
17:32:50|2.8178
17:32:51|2.8171
17:32:52|2.8166
17:32:53|2.8202
17:32:54|2.8188
17:32:55|2.8179
17:32:56|2.8167
17:32:57|2.8163
17:32:58|2.8162
17:32:59|2.8156
17:33:01|2.8155
17:33:02|2.8152
17:33:02|2.8152
17:33:03|2.8153
17:33:05|2.8159
17:33:05|2.8154
17:33:06|2.816
17:33:07|2.8152
17:33:09|2.8146
17:33:10|2.8152
17:33:11|2.8155
17:33:11|2.8148
17:33:12|2.814
17:33:14|2.8139
17:33:15|2.8138
17:33:16|2.8137
17:33:17|2.8116
17:33:18|2.8101
17:33:20|2.8101
17:33:20|2.8115
17:33:21|2.8111
17:33:22|2.8087
17:33:23|2.8088
17:33:24|2.8088
17:33:26|2.8109
17:33:26|2.8114
17:33:27|2.8109
17:33:28|2.8118
17:33:29|2.8109
17:33:30|2.8109
17:33:31|2.8103
17:33:32|2.811
17:33:33|2.8119
17:33:34|2.8121
17:33:35|2.8108
17:33:36|2.8094
17:33:37|2.8094
17:33:38|2.8094
17:33:39|2.8092
17:33:40|2.8095
17:33:41|2.8095
17:33:42|2.8106
17:33:43|2.8106
17:33:44|2.8096
17:33:45|2.8093
17:33:46|2.8093
17:33:47|2.8093
17:33:48|2.8093
17:33:50|2.8083
17:33:50|2.8083
17:33:51|2.8061
17:33:52|2.8066
17:33:53|2.8072
17:33:55|2.8052
17:33:56|2.8036
17:33:56|2.8019
17:33:57|2.8014
17:33:58|2.8006
17:33:59|2.8006
17:34:00|2.8021
17:34:02|2.8018
17:34:03|2.8015
17:34:04|2.8012
17:34:05|2.8011
17:34:06|2.7996
17:34:07|2.7989
17:34:08|2.7998
17:34:09|2.7986
17:34:11|2.7968
17:34:12|2.7975
17:34:14|2.8002
17:34:15|2.8016
17:34:17|2.8008
17:34:17|2.8013
17:34:19|2.8015
17:34:19|2.8014
17:34:20|2.8034
17:34:21|2.8031
17:34:22|2.8041
17:34:23|2.8035
17:34:24|2.8035
17:34:26|2.8041
17:34:27|2.804
17:34:28|2.8033
17:34:28|2.8034
17:34:31|2.8025
17:34:32|2.8033
17:34:33|2.8063
17:34:34|2.8097
17:34:35|2.8072
17:34:36|2.8068
17:34:37|2.8054
17:34:38|2.8057
17:34:39|2.8065
17:34:40|2.8054
17:34:41|2.804
17:34:43|2.8046
17:34:43|2.8045
17:34:44|2.8059
17:34:46|2.8062
17:34:46|2.8059
17:34:48|2.8049
17:34:49|2.8034
17:34:50|2.8037
17:34:51|2.8032
17:34:52|2.8033
17:34:54|2.8035
17:34:54|2.8042
17:34:55|2.8042
17:34:56|2.8042
17:34:57|2.8045
17:34:58|2.8051
17:34:59|2.8051
17:35:00|2.8051
17:35:01|2.808
17:35:02|2.808
17:35:03|2.8097
17:35:05|2.8115
17:35:06|2.8092
17:35:07|2.809
17:35:08|2.8094
17:35:09|2.8095
17:35:10|2.809
17:35:11|2.811
17:35:12|2.8096
17:35:13|2.8092
17:35:15|2.8088
17:35:16|2.8093
17:35:17|2.8107
17:35:17|2.8107
17:35:19|2.8102
17:35:20|2.8105
17:35:20|2.8093
17:35:21|2.8094
17:35:24|2.8091
17:35:25|2.8072
17:35:26|2.8074
17:35:27|2.8066
17:35:28|2.8064
17:35:29|2.8062
17:35:31|2.8049
17:35:32|2.8042
17:35:34|2.8057
17:35:34|2.805
17:35:35|2.8044
17:35:36|2.8098
17:35:38|2.8106
17:35:39|2.8084
17:35:40|2.808
17:35:41|2.8065
17:35:41|2.8065
17:35:42|2.8056
17:35:43|2.8047
17:35:45|2.8047
17:35:45|2.8059
17:35:46|2.8076
17:35:47|2.8065
17:35:49|2.8058
17:35:49|2.8042
17:35:50|2.8037
17:35:51|2.8044
17:35:53|2.8044
17:35:54|2.8036
17:35:54|2.8029
17:35:56|2.8023
17:35:57|2.8
17:35:57|2.7994
17:35:59|2.7987
17:36:00|2.7987
17:36:01|2.7975
17:36:02|2.797
17:36:03|2.7981
17:36:03|2.7985
17:36:05|2.7962
17:36:06|2.7957
17:36:07|2.7936
17:36:08|2.7937
17:36:09|2.7922
17:36:10|2.7918
17:36:11|2.7923
17:36:13|2.7931
17:36:13|2.7912
17:36:15|2.7906
17:36:15|2.7906
17:36:17|2.7904
17:36:17|2.7902
17:36:19|2.7895
17:36:20|2.79
17:36:22|2.7918
17:36:23|2.792
17:36:23|2.7906
17:36:25|2.7909
17:36:25|2.7909
17:36:27|2.7926
17:36:27|2.7923
17:36:29|2.7912
17:36:29|2.7897
17:36:30|2.7906
17:36:31|2.7893
17:36:33|2.7881
17:36:34|2.7874
17:36:34|2.7887
17:36:36|2.7884
17:36:37|2.787
17:36:38|2.7857
17:36:39|2.7857
17:36:40|2.7857
17:36:41|2.7866
17:36:42|2.7888
17:36:43|2.7884
17:36:44|2.7891
17:36:45|2.7877
17:36:46|2.7886
17:36:47|2.7859
17:36:48|2.7853
17:36:50|2.7852
17:36:50|2.7866
17:36:51|2.7884
17:36:52|2.7876
17:36:53|2.786
17:36:54|2.7853
17:36:55|2.786
17:36:56|2.7864
17:36:57|2.7847
17:36:58|2.786
17:36:59|2.7861
17:37:00|2.7875
17:37:01|2.7895
17:37:02|2.7906
17:37:03|2.7924
17:37:04|2.7945
17:37:05|2.7936
17:37:06|2.7933
17:37:07|2.7944
17:37:08|2.7925
17:37:09|2.7932
17:37:10|2.7925
17:37:11|2.7918
17:37:13|2.7919
17:37:15|2.7895
17:37:16|2.7917
17:37:17|2.7891
17:37:18|2.7895
17:37:20|2.7882
17:37:21|2.7882
17:37:22|2.788
17:37:23|2.7894
17:37:23|2.7906
17:37:25|2.7897
17:37:26|2.7885
17:37:27|2.7881
17:37:28|2.7874
17:37:29|2.7885
17:37:30|2.7876
17:37:31|2.7878
17:37:32|2.7871
17:37:33|2.7883
17:37:35|2.788
17:37:35|2.7881
17:37:37|2.7884
17:37:37|2.7882
17:37:38|2.7885
17:37:39|2.7889
17:37:40|2.7895
17:37:42|2.7895
17:37:42|2.7883
17:37:44|2.7883
17:37:45|2.7909
17:37:46|2.7912
17:37:47|2.7909
17:37:47|2.7906
17:37:49|2.7906
17:37:50|2.7913
17:37:51|2.7913
17:37:52|2.7913
17:37:53|2.7926
17:37:55|2.7916
17:37:55|2.7919
17:37:56|2.7936
17:37:58|2.7918
17:37:58|2.7907
17:37:59|2.7901
17:38:00|2.7917
17:38:02|2.7927
17:38:03|2.794
17:38:04|2.7935
17:38:05|2.794
17:38:06|2.7926
17:38:07|2.7925
17:38:08|2.7925
17:38:09|2.7918
17:38:10|2.7924
17:38:11|2.7924
17:38:12|2.7917
17:38:13|2.7907
17:38:15|2.7916
17:38:15|2.7895
17:38:16|2.7892
17:38:18|2.7897
17:38:19|2.7892
17:38:20|2.7892
17:38:20|2.7868
17:38:21|2.7844
17:38:23|2.7833
17:38:24|2.7839
17:38:25|2.7826
17:38:25|2.7834
17:38:27|2.7832
17:38:29|2.7815
17:38:30|2.7799
17:38:30|2.7798
17:38:31|2.7788
17:38:33|2.7777
17:38:34|2.7764
17:38:34|2.78
17:38:35|2.7808
17:38:37|2.7815
17:38:37|2.7827
17:38:39|2.7836
17:38:40|2.7838
17:38:41|2.7838
17:38:42|2.7836
17:38:43|2.7836
17:38:44|2.7835
17:38:46|2.7835
17:38:47|2.7843
17:38:48|2.7846
17:38:49|2.7848
17:38:50|2.7849
17:38:51|2.7849
17:38:52|2.7852
17:38:53|2.783
17:38:54|2.7865
17:38:55|2.787
17:38:56|2.7869
17:38:57|2.7865
17:38:58|2.7856
17:38:59|2.7876
17:39:00|2.7873
17:39:01|2.7893
17:39:02|2.7885
17:39:03|2.7885
17:39:05|2.7881
17:39:06|2.7862
17:39:07|2.7862
17:39:08|2.7862
17:39:09|2.7836
17:39:10|2.7843
17:39:11|2.7857
17:39:12|2.7853
17:39:13|2.7852
17:39:15|2.7844
17:39:15|2.7841
17:39:17|2.7845
17:39:18|2.785
17:39:19|2.7847
17:39:20|2.7847
17:39:21|2.785
17:39:22|2.7847
17:39:23|2.7847
17:39:24|2.7847
17:39:25|2.7847
17:39:26|2.7852
17:39:27|2.7852
17:39:28|2.7849
17:39:29|2.7849
17:39:30|2.7861
17:39:31|2.7864
17:39:32|2.7868
17:39:33|2.7866
17:39:34|2.7865
17:39:36|2.7865
17:39:36|2.7865
17:39:37|2.7857
17:39:38|2.7857
17:39:39|2.7872
17:39:40|2.7861
17:39:41|2.7863
17:39:42|2.7863
17:39:43|2.7863
17:39:45|2.7862
17:39:45|2.7857
17:39:47|2.7862
17:39:47|2.7852
17:39:48|2.7855
17:39:50|2.7857
17:39:51|2.7856
17:39:52|2.7856
17:39:52|2.7868
17:39:53|2.7862
17:39:55|2.7852
17:39:55|2.7852
17:39:57|2.7868
17:39:57|2.7866
17:39:58|2.786
17:39:59|2.786
17:40:01|2.7852
17:40:01|2.7839
17:40:02|2.7804
17:40:04|2.7819
17:40:05|2.7819
17:40:05|2.7817
17:40:07|2.7817
17:40:08|2.782
17:40:09|2.7821
17:40:09|2.782
17:40:11|2.7821
17:40:12|2.7827
17:40:13|2.7835
17:40:14|2.7852
17:40:14|2.7861
17:40:17|2.7854
17:40:18|2.7871
17:40:19|2.7872
17:40:20|2.7863
17:40:22|2.7864
17:40:23|2.7864
17:40:24|2.7864
17:40:24|2.7864
17:40:26|2.7879
17:40:27|2.7878
17:40:28|2.788
17:40:29|2.7794
17:40:30|2.7806
17:40:31|2.7808
17:40:32|2.7815
17:40:33|2.7815
17:40:34|2.7808
17:40:35|2.7808
17:40:36|2.7811
17:40:37|2.7831
17:40:38|2.7831
17:40:40|2.7816
17:40:41|2.7775
17:40:42|2.7784
17:40:43|2.7788
17:40:44|2.7776
17:40:45|2.7759
17:40:46|2.7764
17:40:47|2.7773
17:40:48|2.7765
17:40:49|2.776
17:40:50|2.7749
17:40:51|2.7753
17:40:52|2.7754
17:40:53|2.7755
17:40:54|2.7762
17:40:55|2.7765
17:40:57|2.7749
17:40:58|2.7759
17:41:00|2.7756
17:41:01|2.7751
17:41:01|2.7753
17:41:02|2.7746
17:41:04|2.7735
17:41:04|2.7725
17:41:05|2.7717
17:41:06|2.7725
17:41:08|2.773
17:41:08|2.7734
17:41:10|2.7745
17:41:11|2.7734
17:41:11|2.7731
17:41:12|2.7743
17:41:13|2.7744
17:41:15|2.7752
17:41:15|2.7752
17:41:16|2.7763
17:41:18|2.7783
17:41:19|2.778
17:41:20|2.7768
17:41:22|2.7763
17:41:22|2.7761
17:41:24|2.7743
17:41:25|2.7743
17:41:25|2.7743
17:41:27|2.7758
17:41:27|2.7758
17:41:29|2.7759
17:41:30|2.7758
17:41:31|2.7762
17:41:33|2.7775
17:41:33|2.7773
17:41:34|2.7779
17:41:36|2.7777
17:41:37|2.7762
17:41:38|2.7753
17:41:38|2.7751
17:41:40|2.7754
17:41:41|2.7764
17:41:42|2.7768
17:41:43|2.7768
17:41:44|2.7765
17:41:45|2.7756
17:41:45|2.7761
17:41:46|2.7776
17:41:48|2.7779
17:41:49|2.7788
17:41:50|2.7783
17:41:51|2.7783
17:41:52|2.7794
17:41:53|2.779
17:41:54|2.7791
17:41:55|2.7815
17:41:56|2.7803
17:41:57|2.7794
17:41:58|2.7809
17:41:59|2.7809
17:42:00|2.7807
17:42:01|2.78
17:42:02|2.7797
17:42:03|2.7801
17:42:04|2.7815
17:42:05|2.7813
17:42:06|2.783
17:42:08|2.7817
17:42:08|2.7808
17:42:09|2.7808
17:42:10|2.7808
17:42:11|2.7816
17:42:13|2.7791
17:42:13|2.7794
17:42:14|2.7796
17:42:15|2.7797
17:42:17|2.7808
17:42:18|2.7796
17:42:19|2.7789
17:42:20|2.779
17:42:21|2.7779
17:42:22|2.7783
17:42:23|2.7783
17:42:24|2.7793
17:42:25|2.7793
17:42:26|2.781
17:42:27|2.7817
17:42:28|2.7817
17:42:29|2.7817
17:42:30|2.7818
17:42:31|2.7819
17:42:32|2.7818
17:42:33|2.7823
17:42:34|2.7816
17:42:35|2.7798
17:42:36|2.7798
17:42:37|2.7801
17:42:38|2.7807
17:42:40|2.7801
17:42:40|2.7794
17:42:41|2.7812
17:42:42|2.7817
17:42:44|2.7814
17:42:45|2.7803
17:42:45|2.7804
17:42:46|2.7803
17:42:47|2.7809
17:42:48|2.7812
17:42:50|2.7818
17:42:50|2.7827
17:42:51|2.7815
17:42:52|2.7809
17:42:53|2.7809
17:42:54|2.7811
17:42:55|2.7803
17:42:56|2.7803
17:42:57|2.7804
17:42:58|2.7814
17:42:59|2.7814
17:43:00|2.7829
17:43:01|2.783
17:43:02|2.783
17:43:03|2.7818
17:43:04|2.7831
17:43:05|2.7831
17:43:07|2.7831
17:43:07|2.784
17:43:08|2.7842
17:43:09|2.7841
17:43:10|2.7838
17:43:11|2.7845
17:43:12|2.7865
17:43:14|2.7857
17:43:15|2.7881
17:43:16|2.7881
17:43:16|2.7876
17:43:17|2.7876
17:43:19|2.7876
17:43:20|2.7879
17:43:21|2.7891
17:43:22|2.7892
17:43:23|2.7891
17:43:25|2.7889
17:43:25|2.7898
17:43:26|2.789
17:43:27|2.7888
17:43:28|2.7888
17:43:30|2.7884
17:43:30|2.7878
17:43:32|2.7895
17:43:33|2.788
17:43:33|2.7874
17:43:34|2.7874
17:43:35|2.7865
17:43:36|2.7867
17:43:38|2.786
17:43:38|2.7858
17:43:39|2.7864
17:43:40|2.786
17:43:42|2.7878
17:43:42|2.7878
17:43:43|2.7878
17:43:44|2.7878
17:43:45|2.7883
17:43:47|2.7884
17:43:47|2.7884
17:43:49|2.7884
17:43:50|2.7875
17:43:51|2.7875
17:43:51|2.7875
17:43:52|2.7873
17:43:54|2.7873
17:43:55|2.7873
17:43:55|2.7861
17:43:57|2.7853
17:43:58|2.7849
17:43:59|2.7851
17:44:00|2.7852
17:44:01|2.7854
17:44:03|2.7854
17:44:03|2.7871
17:44:04|2.7862
17:44:05|2.7862
17:44:06|2.7865
17:44:07|2.7859
17:44:08|2.7859
17:44:10|2.7878
17:44:11|2.7875
17:44:11|2.7864
17:44:12|2.7864
17:44:13|2.7864
17:44:14|2.7867
17:44:15|2.7874
17:44:16|2.7884
17:44:18|2.7881
17:44:19|2.7881
17:44:21|2.7893
17:44:22|2.7882
17:44:23|2.7869
17:44:24|2.7862
17:44:26|2.7855
17:44:27|2.785
17:44:28|2.785
17:44:28|2.7874
17:44:30|2.7874
17:44:32|2.7874
17:44:32|2.7874
17:44:34|2.7866
17:44:35|2.7866
17:44:35|2.7866
17:44:37|2.7866
17:44:38|2.787
17:44:40|2.7871
17:44:41|2.7874
17:44:41|2.7831
17:44:43|2.7831
17:44:43|2.785
17:44:44|2.785
17:44:45|2.7852
17:44:47|2.7855
17:44:48|2.7846
17:44:50|2.7851
17:44:51|2.7848
17:44:52|2.7851
17:44:53|2.7851
17:44:54|2.7851
17:44:55|2.7856
17:44:55|2.7859
17:44:57|2.7857
17:44:58|2.7858
17:44:59|2.7858
17:44:59|2.7862
17:45:01|2.785
17:45:02|2.7848
17:45:03|2.7846
17:45:04|2.7826
17:45:05|2.7812
17:45:06|2.78
17:45:07|2.7791
17:45:08|2.7778
17:45:09|2.7778
17:45:10|2.7782
17:45:11|2.7783
17:45:12|2.7785
17:45:13|2.7779
17:45:14|2.7788
17:45:15|2.7788
17:45:17|2.7824
17:45:17|2.783
17:45:19|2.7836
17:45:21|2.7847
17:45:21|2.7843
17:45:23|2.7838
17:45:23|2.7839
17:45:24|2.7829
17:45:26|2.783
17:45:27|2.7794
17:45:28|2.7796
17:45:29|2.7802
17:45:30|2.7805
17:45:31|2.7782
17:45:32|2.7791
17:45:33|2.7791
17:45:34|2.7789
17:45:35|2.7789
17:45:36|2.7789
17:45:37|2.7789
17:45:38|2.7789
17:45:39|2.7763
17:45:40|2.7767
17:45:41|2.7779
17:45:42|2.7768
17:45:43|2.7752
17:45:44|2.7747
17:45:45|2.7747
17:45:46|2.778
17:45:47|2.7781
17:45:48|2.7781
17:45:49|2.7746
17:45:50|2.7764
17:45:51|2.7782
17:45:52|2.7782
17:45:53|2.7777
17:45:55|2.7777
17:45:55|2.7772
17:45:56|2.7771
17:45:58|2.7784
17:45:58|2.7784
17:46:00|2.7777
17:46:00|2.7777
17:46:01|2.7777
17:46:03|2.7775
17:46:04|2.7763
17:46:05|2.7725
17:46:06|2.7725
17:46:07|2.7711
17:46:08|2.7705
17:46:09|2.7687
17:46:10|2.7687
17:46:11|2.7686
17:46:12|2.7686
17:46:13|2.7669
17:46:14|2.7671
17:46:15|2.7671
17:46:16|2.7671
17:46:17|2.7669
17:46:18|2.7666
17:46:19|2.765
17:46:20|2.7651
17:46:21|2.7651
17:46:22|2.764
17:46:23|2.7632
17:46:24|2.7627
17:46:25|2.763
17:46:26|2.763
17:46:27|2.7628
17:46:28|2.7627
17:46:29|2.7659
17:46:30|2.7644
17:46:32|2.7648
17:46:33|2.7644
17:46:34|2.7631
17:46:35|2.7624
17:46:36|2.7625
17:46:37|2.7639
17:46:38|2.7633
17:46:39|2.7627
17:46:40|2.763
17:46:41|2.7636
17:46:42|2.7636
17:46:43|2.7645
17:46:44|2.7636
17:46:45|2.7636
17:46:46|2.764
17:46:47|2.7642
17:46:48|2.7629
17:46:49|2.763
17:46:50|2.7636
17:46:51|2.7628
17:46:52|2.7647
17:46:53|2.7644
17:46:55|2.7646
17:46:55|2.7662
17:46:56|2.7656
17:46:57|2.7671
17:46:59|2.7686
17:47:00|2.7695
17:47:01|2.7728
17:47:02|2.772
17:47:02|2.7702
17:47:04|2.7718
17:47:05|2.7715
17:47:06|2.7687
17:47:07|2.7665
17:47:08|2.766
17:47:09|2.7668
17:47:10|2.7681
17:47:11|2.7684
17:47:12|2.7672
17:47:13|2.7671
17:47:14|2.767
17:47:15|2.767
17:47:16|2.7674
17:47:17|2.7682
17:47:18|2.7688
17:47:20|2.7688
17:47:21|2.7675
17:47:23|2.7675
17:47:24|2.7683
17:47:25|2.7683
17:47:26|2.7681
17:47:27|2.7677
17:47:28|2.7681
17:47:29|2.7671
17:47:30|2.7687
17:47:31|2.7687
17:47:32|2.7691
17:47:33|2.7691
17:47:34|2.7682
17:47:35|2.7682
17:47:36|2.7682
17:47:37|2.7694
17:47:38|2.7675
17:47:39|2.7672
17:47:40|2.7672
17:47:41|2.7676
17:47:42|2.7669
17:47:43|2.7669
17:47:44|2.7662
17:47:45|2.7658
17:47:47|2.7666
17:47:47|2.7666
17:47:48|2.7666
17:47:49|2.7668
17:47:51|2.7668
17:47:52|2.7652
17:47:53|2.7655
17:47:54|2.7655
17:47:55|2.7655
17:47:56|2.7655
17:47:57|2.7659
17:47:58|2.765
17:47:59|2.765
17:48:00|2.7651
17:48:01|2.7651
17:48:02|2.7651
17:48:03|2.7651
17:48:04|2.7655
17:48:06|2.7642
17:48:06|2.7637
17:48:07|2.7636
17:48:09|2.7636
17:48:10|2.7636
17:48:11|2.7634
17:48:12|2.7634
17:48:13|2.7623
17:48:14|2.7622
17:48:15|2.7621
17:48:16|2.7637
17:48:17|2.7639
17:48:17|2.7634
17:48:18|2.7645
17:48:20|2.7648
17:48:21|2.7634
17:48:21|2.7636
17:48:23|2.7635
17:48:24|2.763
17:48:25|2.7628
17:48:26|2.7636
17:48:28|2.7637
17:48:28|2.7659
17:48:30|2.766
17:48:31|2.7657
17:48:32|2.7657
17:48:33|2.7661
17:48:34|2.7658
17:48:35|2.7658
17:48:36|2.7631
17:48:37|2.7632
17:48:38|2.7632
17:48:39|2.7632
17:48:40|2.7632
17:48:41|2.7629
17:48:42|2.763
17:48:43|2.7621
17:48:44|2.7634
17:48:45|2.7634
17:48:46|2.7628
17:48:47|2.762
17:48:48|2.7622
17:48:49|2.762
17:48:50|2.7631
17:48:51|2.7635
17:48:52|2.7633
17:48:53|2.7644
17:48:54|2.7638
17:48:55|2.7638
17:48:56|2.7637
17:48:58|2.7651
17:48:58|2.7656
17:48:59|2.7647
17:49:01|2.7645
17:49:02|2.7643
17:49:02|2.7652
17:49:04|2.765
17:49:05|2.7658
17:49:06|2.7658
17:49:07|2.7658
17:49:08|2.7658
17:49:08|2.7658
17:49:09|2.7658
17:49:11|2.7649
17:49:12|2.7635
17:49:13|2.7635
17:49:14|2.765
17:49:15|2.7653
17:49:16|2.7653
17:49:17|2.7653
17:49:18|2.7655
17:49:19|2.7662
17:49:20|2.7662
17:49:21|2.7659
17:49:22|2.7649
17:49:23|2.7655
17:49:25|2.7652
17:49:26|2.7653
17:49:27|2.7656
17:49:28|2.765
17:49:29|2.765
17:49:30|2.7632
17:49:31|2.7643
17:49:32|2.7649
17:49:33|2.7643
17:49:34|2.7636
17:49:35|2.764
17:49:36|2.764
17:49:37|2.7643
17:49:38|2.7643
17:49:39|2.7638
17:49:40|2.7638
17:49:41|2.7635
17:49:42|2.7629
17:49:43|2.7629
17:49:44|2.7627
17:49:46|2.7631
17:49:47|2.7631
17:49:48|2.7632
17:49:49|2.7632
17:49:50|2.7632
17:49:51|2.764
17:49:52|2.7639
17:49:53|2.7639
17:49:54|2.7639
17:49:55|2.7645
17:49:56|2.7671
17:49:58|2.7663
17:49:59|2.7654
17:49:59|2.7654
17:50:00|2.7652
17:50:01|2.7662
17:50:03|2.7666
17:50:03|2.7669
17:50:05|2.7684
17:50:05|2.7698
17:50:07|2.7683
17:50:08|2.7669
17:50:09|2.7657
17:50:10|2.7657
17:50:10|2.7666
17:50:12|2.7663
17:50:13|2.7674
17:50:14|2.7674
17:50:14|2.7678
17:50:16|2.7683
17:50:17|2.7676
17:50:17|2.7673
17:50:18|2.7674
17:50:20|2.7678
17:50:21|2.7684
17:50:21|2.7693
17:50:22|2.7692
17:50:23|2.7689
17:50:25|2.7677
17:50:26|2.7677
17:50:27|2.7687
17:50:28|2.7699
17:50:30|2.77
17:50:30|2.7706
17:50:32|2.7693
17:50:33|2.7684
17:50:34|2.7683
17:50:35|2.7718
17:50:36|2.7719
17:50:37|2.7719
17:50:38|2.7725
17:50:39|2.7735
17:50:41|2.7729
17:50:41|2.7747
17:50:42|2.7745
17:50:43|2.7752
17:50:44|2.7743
17:50:45|2.7755
17:50:46|2.7761
17:50:47|2.775
17:50:48|2.7749
17:50:49|2.7745
17:50:50|2.7772
17:50:51|2.7773
17:50:52|2.7762
17:50:53|2.7766
17:50:54|2.7765
17:50:55|2.7765
17:50:56|2.7765
17:50:57|2.7771
17:50:58|2.7771
17:50:59|2.7765
17:51:00|2.776
17:51:02|2.7757
17:51:03|2.7764
17:51:03|2.7764
17:51:04|2.7778
17:51:06|2.7775
17:51:06|2.7768
17:51:08|2.776
17:51:09|2.7756
17:51:10|2.7771
17:51:11|2.7765
17:51:12|2.7761
17:51:14|2.7778
17:51:14|2.7795
17:51:16|2.7782
17:51:17|2.778
17:51:18|2.7765
17:51:19|2.7765
17:51:20|2.775
17:51:21|2.7756
17:51:22|2.7763
17:51:23|2.7766
17:51:24|2.7749
17:51:25|2.7741
17:51:25|2.775
17:51:26|2.7756
17:51:29|2.7761
17:51:29|2.7754
17:51:30|2.7757
17:51:32|2.7755
17:51:33|2.775
17:51:34|2.7745
17:51:35|2.7748
17:51:36|2.7753
17:51:36|2.7753
17:51:38|2.7753
17:51:38|2.7746
17:51:39|2.776
17:51:40|2.7766
17:51:42|2.7766
17:51:42|2.7757
17:51:44|2.7742
17:51:45|2.7743
17:51:46|2.7752
17:51:47|2.7752
17:51:48|2.7749
17:51:49|2.7749
17:51:50|2.7748
17:51:51|2.7738
17:51:52|2.7738
17:51:54|2.7744
17:51:54|2.7741
17:51:55|2.7747
17:51:56|2.7751
17:51:58|2.7756
17:51:58|2.7756
17:52:00|2.7756
17:52:00|2.775
17:52:01|2.775
17:52:02|2.7758
17:52:04|2.7759
17:52:04|2.7763
17:52:05|2.7764
17:52:06|2.7764
17:52:07|2.7764
17:52:08|2.776
17:52:09|2.7757
17:52:10|2.7761
17:52:11|2.7761
17:52:12|2.7761
17:52:13|2.7756
17:52:14|2.7762
17:52:15|2.7758
17:52:16|2.7774
17:52:17|2.7767
17:52:18|2.7762
17:52:19|2.7765
17:52:21|2.7778
17:52:22|2.7778
17:52:24|2.7778
17:52:24|2.7782
17:52:25|2.7783
17:52:26|2.7783
17:52:28|2.7783
17:52:29|2.7787
17:52:30|2.7789
17:52:31|2.7791
17:52:32|2.7793
17:52:33|2.7788
17:52:34|2.7782
17:52:35|2.7789
17:52:36|2.7805
17:52:37|2.7805
17:52:38|2.78
17:52:39|2.7805
17:52:40|2.78
17:52:41|2.7794
17:52:42|2.7785
17:52:43|2.7765
17:52:44|2.7766
17:52:46|2.7771
17:52:46|2.7768
17:52:48|2.7769
17:52:49|2.7769
17:52:49|2.7769
17:52:50|2.7769
17:52:51|2.7769
17:52:52|2.7794
17:52:54|2.7794
17:52:55|2.7794
17:52:55|2.7793
17:52:57|2.7787
17:52:58|2.7786
17:52:58|2.7786
17:52:59|2.7782
17:53:01|2.7772
17:53:02|2.7768
17:53:02|2.7768
17:53:03|2.7768
17:53:05|2.7768
17:53:06|2.7768
17:53:06|2.7768
17:53:07|2.7768
17:53:08|2.7753
17:53:11|2.7759
17:53:12|2.7762
17:53:13|2.7762
17:53:14|2.7755
17:53:15|2.7766
17:53:16|2.7772
17:53:17|2.7764
17:53:18|2.7765
17:53:19|2.7762
17:53:20|2.7762
17:53:21|2.7762
17:53:22|2.7759
17:53:23|2.7763
17:53:24|2.7762
17:53:25|2.7771
17:53:26|2.7764
17:53:27|2.7764
17:53:28|2.7764
17:53:29|2.7764
17:53:30|2.7767
17:53:32|2.7767
17:53:33|2.7778
17:53:34|2.7782
17:53:36|2.7782
17:53:36|2.7785
17:53:37|2.7787
17:53:39|2.7795
17:53:40|2.7797
17:53:41|2.7797
17:53:42|2.7797
17:53:43|2.7792
17:53:43|2.7779
17:53:44|2.7779
17:53:46|2.7797
17:53:47|2.7797
17:53:48|2.7797
17:53:49|2.778
17:53:50|2.778
17:53:51|2.778
17:53:52|2.7787
17:53:53|2.7787
17:53:54|2.7785
17:53:55|2.7791
17:53:56|2.7791
17:53:57|2.7797
17:53:58|2.7792
17:53:59|2.7792
17:54:00|2.7792
17:54:01|2.7792
17:54:02|2.7801
17:54:03|2.7806
17:54:04|2.7806
17:54:05|2.7806
17:54:06|2.7811
17:54:07|2.7811
17:54:08|2.7809
17:54:09|2.7809
17:54:10|2.7801
17:54:11|2.7804
17:54:12|2.7802
17:54:13|2.7807
17:54:14|2.7801
17:54:15|2.7801
17:54:16|2.7801
17:54:17|2.7802
17:54:18|2.7803
17:54:19|2.7803
17:54:20|2.7803
17:54:21|2.7803
17:54:22|2.7808
17:54:23|2.7808
17:54:24|2.7807
17:54:25|2.7807
17:54:26|2.78
17:54:27|2.7791
17:54:29|2.7797
17:54:30|2.7798
17:54:31|2.7792
17:54:32|2.7796
17:54:33|2.7797
17:54:34|2.7797
17:54:35|2.7814
17:54:37|2.782
17:54:37|2.7818
17:54:39|2.7818
17:54:39|2.7822
17:54:40|2.7843
17:54:41|2.7864
17:54:42|2.7867
17:54:44|2.7891
17:54:45|2.7891
17:54:45|2.7889
17:54:46|2.7892
17:54:48|2.7903
17:54:48|2.7891
17:54:50|2.7878
17:54:51|2.7884
17:54:52|2.7878
17:54:53|2.7892
17:54:54|2.7891
17:54:55|2.7892
17:54:56|2.7894
17:54:57|2.7897
17:54:58|2.7896
17:54:59|2.7894
17:55:00|2.7887
17:55:01|2.7896
17:55:02|2.7921
17:55:03|2.792
17:55:04|2.7937
17:55:05|2.7941
17:55:07|2.7939
17:55:08|2.7938
17:55:08|2.7943
17:55:09|2.7944
17:55:11|2.7933
17:55:12|2.7936
17:55:13|2.7941
17:55:14|2.7948
17:55:15|2.7944
17:55:15|2.7931
17:55:17|2.7918
17:55:17|2.7932
17:55:18|2.7917
17:55:19|2.7922
17:55:20|2.7914
17:55:22|2.7911
17:55:22|2.7899
17:55:23|2.7894
17:55:25|2.7891
17:55:26|2.7891
17:55:27|2.7894
17:55:28|2.7896
17:55:28|2.7894
17:55:29|2.7889
17:55:31|2.7888
17:55:32|2.7888
17:55:33|2.7875
17:55:34|2.7862
17:55:35|2.7842
17:55:36|2.784
17:55:37|2.7826
17:55:39|2.7826
17:55:39|2.7827
17:55:40|2.7793
17:55:41|2.7793
17:55:42|2.7787
17:55:44|2.7786
17:55:46|2.7782
17:55:47|2.7785
17:55:47|2.7794
17:55:48|2.7795
17:55:49|2.7777
17:55:51|2.7783
17:55:52|2.7794
17:55:53|2.7796
17:55:54|2.7792
17:55:55|2.7789
17:55:56|2.7786
17:55:57|2.7786
17:55:58|2.7786
17:55:59|2.7789
17:56:00|2.7789
17:56:01|2.7789
17:56:02|2.7789
17:56:03|2.7798
17:56:04|2.7798
17:56:05|2.778
17:56:06|2.778
17:56:07|2.778
17:56:08|2.7774
17:56:09|2.7766
17:56:10|2.7759
17:56:11|2.776
17:56:12|2.7759
17:56:13|2.7758
17:56:14|2.7752
17:56:15|2.7744
17:56:16|2.7744
17:56:18|2.7756
17:56:18|2.7751
17:56:19|2.7742
17:56:20|2.7742
17:56:21|2.7742
17:56:22|2.7742
17:56:24|2.7733
17:56:24|2.7733
17:56:25|2.7733
17:56:27|2.7738
17:56:27|2.7738
17:56:28|2.7745
17:56:30|2.775
17:56:31|2.7755
17:56:32|2.7765
17:56:34|2.7755
17:56:35|2.7752
17:56:36|2.7755
17:56:37|2.7758
17:56:38|2.7752
17:56:39|2.7752
17:56:40|2.7752
17:56:40|2.7737
17:56:42|2.7728
17:56:43|2.7728
17:56:44|2.7728
17:56:45|2.7745
17:56:46|2.774
17:56:47|2.774
17:56:48|2.7736
17:56:49|2.7738
17:56:50|2.7738
17:56:52|2.7738
17:56:52|2.7739
17:56:53|2.7747
17:56:54|2.7752
17:56:56|2.7752
17:56:56|2.7751
17:56:57|2.7751
17:56:58|2.7751
17:56:59|2.7751
17:57:00|2.7743
17:57:01|2.7745
17:57:03|2.7752
17:57:03|2.7756
17:57:04|2.7746
17:57:05|2.775
17:57:07|2.775
17:57:08|2.7747
17:57:09|2.7747
17:57:10|2.7747
17:57:11|2.7747
17:57:11|2.7746
17:57:13|2.7746
17:57:14|2.7746
17:57:15|2.7738
17:57:16|2.7735
17:57:16|2.7734
17:57:17|2.7734
17:57:18|2.7734
17:57:19|2.7732
17:57:21|2.7721
17:57:22|2.7721
17:57:22|2.7729
17:57:24|2.7729
17:57:24|2.7743
17:57:26|2.7746
17:57:27|2.7746
17:57:29|2.7752
17:57:30|2.7773
17:57:31|2.7765
17:57:32|2.7765
17:57:34|2.776
17:57:35|2.776
17:57:36|2.7762
17:57:37|2.7755
17:57:38|2.7785
17:57:39|2.7779
17:57:40|2.7779
17:57:41|2.7769
17:57:42|2.7782
17:57:43|2.7775
17:57:44|2.7775
17:57:45|2.7775
17:57:46|2.7824
17:57:47|2.7825
17:57:48|2.7822
17:57:49|2.7814
17:57:50|2.7801
17:57:51|2.7802
17:57:52|2.7818
17:57:53|2.784
17:57:54|2.7848
17:57:55|2.7849
17:57:57|2.7847
17:57:58|2.7845
17:57:59|2.7848
17:58:00|2.7848
17:58:01|2.7842
17:58:02|2.7844
17:58:03|2.7849
17:58:04|2.7829
17:58:05|2.7827
17:58:06|2.783
17:58:07|2.783
17:58:08|2.7828
17:58:09|2.784
17:58:10|2.7836
17:58:11|2.7837
17:58:12|2.7845
17:58:13|2.7845
17:58:14|2.7845
17:58:15|2.7829
17:58:17|2.783
17:58:17|2.7832
17:58:18|2.7834
17:58:19|2.7831
17:58:20|2.7837
17:58:22|2.7839
17:58:22|2.7829
17:58:23|2.7826
17:58:25|2.7826
17:58:26|2.7826
17:58:26|2.7826
17:58:27|2.7824
17:58:28|2.7824
17:58:29|2.7824
17:58:30|2.7824
17:58:31|2.7809
17:58:33|2.7811
17:58:34|2.7811
17:58:35|2.7808
17:58:36|2.7813
17:58:37|2.7813
17:58:38|2.7813
17:58:39|2.7813
17:58:40|2.7813
17:58:41|2.781
17:58:42|2.7808
17:58:44|2.7793
17:58:44|2.7793
17:58:45|2.7793
17:58:46|2.779
17:58:48|2.779
17:58:48|2.779
17:58:49|2.7791
17:58:50|2.7789
17:58:51|2.7789
17:58:52|2.7789
17:58:53|2.7797
17:58:55|2.7797
17:58:56|2.7781
17:58:57|2.7784
17:58:58|2.7792
17:58:59|2.7797
17:59:00|2.7797
17:59:01|2.779
17:59:02|2.779
17:59:03|2.7797
17:59:04|2.781
17:59:05|2.781
17:59:06|2.781
17:59:07|2.781
17:59:08|2.781
17:59:09|2.781
17:59:10|2.781
17:59:11|2.7799
17:59:12|2.7799
17:59:13|2.7804
17:59:14|2.7813
17:59:15|2.7814
17:59:16|2.7817
17:59:17|2.7819
17:59:18|2.7817
17:59:19|2.7817
17:59:20|2.7814
17:59:21|2.781
17:59:22|2.781
17:59:23|2.781
17:59:24|2.7812
17:59:25|2.7835
17:59:26|2.7835
17:59:27|2.7837
17:59:28|2.7834
17:59:29|2.7834
17:59:30|2.7834
17:59:31|2.7814
17:59:32|2.782
17:59:33|2.7825
17:59:34|2.7825
17:59:35|2.7835
17:59:37|2.7832
17:59:37|2.7837
17:59:39|2.7834
17:59:40|2.7836
17:59:41|2.7836
17:59:42|2.7836
17:59:43|2.7831
17:59:45|2.7825
17:59:46|2.7799
17:59:46|2.7798
17:59:47|2.7808
17:59:48|2.7808
17:59:49|2.7805
17:59:50|2.7799
17:59:51|2.7784
17:59:53|2.7789
17:59:53|2.779
17:59:55|2.7798
17:59:55|2.7798
17:59:57|2.7798
17:59:57|2.7798
17:59:58|2.7802
17:59:59|2.7796
18:00:01|2.7805
18:00:01|2.7801
18:00:03|2.7801
18:00:03|2.7808
18:00:05|2.7808
18:00:06|2.7793
18:00:07|2.7776
18:00:08|2.7777
18:00:09|2.7778
18:00:10|2.7778
18:00:11|2.7776
18:00:12|2.779
18:00:13|2.7776
18:00:14|2.7776
18:00:16|2.7786
18:00:17|2.7798
18:00:18|2.7812
18:00:19|2.7815
18:00:19|2.7797
18:00:21|2.7795
18:00:22|2.7797
18:00:23|2.7809
18:00:24|2.7807
18:00:25|2.7799
18:00:26|2.7799
18:00:27|2.7792
18:00:28|2.7788
18:00:29|2.7771
18:00:30|2.7769
18:00:31|2.7777
18:00:32|2.7777
18:00:33|2.7777
18:00:34|2.7754
18:00:35|2.775
18:00:37|2.7755
18:00:38|2.7747
18:00:39|2.7762
18:00:40|2.7761
18:00:40|2.7758
18:00:41|2.7749
18:00:42|2.7727
18:00:43|2.7709
18:00:45|2.7707
18:00:45|2.7703
18:00:46|2.7698
18:00:48|2.7692
18:00:49|2.7698
18:00:49|2.7697
18:00:50|2.7697
18:00:51|2.7697
18:00:52|2.7692
18:00:54|2.7693
18:00:54|2.7692
18:00:55|2.7691
18:00:57|2.769
18:00:57|2.7695
18:00:58|2.7696
18:01:00|2.7701
18:01:00|2.7699
18:01:01|2.7715
18:01:02|2.7715
18:01:04|2.7711
18:01:05|2.7711
18:01:06|2.7711
18:01:07|2.7711
18:01:08|2.771
18:01:09|2.7718
18:01:10|2.772
18:01:10|2.7718
18:01:11|2.7726
18:01:12|2.7729
18:01:13|2.7754
18:01:15|2.7738
18:01:16|2.7736
18:01:17|2.7738
18:01:18|2.7732
18:01:19|2.7735
18:01:20|2.7729
18:01:21|2.7723
18:01:22|2.7722
18:01:23|2.7735
18:01:24|2.7719
18:01:25|2.7719
18:01:27|2.7707
18:01:27|2.7711
18:01:28|2.7712
18:01:29|2.7708
18:01:30|2.7691
18:01:31|2.7682
18:01:32|2.7694
18:01:33|2.7701
18:01:35|2.7683
18:01:35|2.7672
18:01:37|2.766
18:01:38|2.766
18:01:39|2.7658
18:01:40|2.7652
18:01:42|2.7658
18:01:43|2.7672
18:01:44|2.768
18:01:45|2.7684
18:01:46|2.7692
18:01:47|2.7699
18:01:48|2.7714
18:01:49|2.7703
18:01:50|2.7694
18:01:51|2.7699
18:01:52|2.77
18:01:53|2.7701
18:01:54|2.7702
18:01:55|2.7716
18:01:56|2.7706
18:01:57|2.7706
18:01:58|2.7706
18:01:59|2.7667
18:02:01|2.7667
18:02:02|2.7656
18:02:03|2.7654
18:02:04|2.7667
18:02:05|2.7667
18:02:06|2.7667
18:02:07|2.7696
18:02:08|2.7688
18:02:09|2.7688
18:02:10|2.7698
18:02:11|2.7709
18:02:12|2.7701
18:02:13|2.7701
18:02:14|2.7695
18:02:15|2.7705
18:02:16|2.7702
18:02:17|2.7702
18:02:18|2.7715
18:02:19|2.7732
18:02:20|2.7714
18:02:21|2.7717
18:02:22|2.7717
18:02:23|2.7732
18:02:24|2.7732
18:02:25|2.7732
18:02:26|2.7735
18:02:27|2.773
18:02:28|2.7732
18:02:29|2.7724
18:02:30|2.7716
18:02:31|2.77
18:02:32|2.7703
18:02:33|2.7703
18:02:34|2.7702
18:02:35|2.7696
18:02:36|2.7693
18:02:37|2.7699
18:02:38|2.7705
18:02:39|2.7703
18:02:40|2.7703
18:02:41|2.7716
18:02:42|2.7719
18:02:43|2.7718
18:02:44|2.77
18:02:46|2.7699
18:02:46|2.7704
18:02:48|2.7704
18:02:48|2.7813
18:02:50|2.782
18:02:51|2.7823
18:02:52|2.7824
18:02:53|2.7829
18:02:54|2.7816
18:02:54|2.7812
18:02:56|2.7818
18:02:56|2.7819
18:02:57|2.7841
18:02:59|2.7834
18:03:00|2.7864
18:03:00|2.7853
18:03:03|2.7852
18:03:04|2.7856
18:03:06|2.7822
18:03:06|2.7814
18:03:07|2.7808
18:03:08|2.7808
18:03:09|2.7812
18:03:10|2.7806
18:03:12|2.7809
18:03:12|2.7808
18:03:13|2.7808
18:03:14|2.78
18:03:15|2.7807
18:03:16|2.7807
18:03:17|2.7807
18:03:18|2.7807
18:03:19|2.7801
18:03:20|2.78
18:03:21|2.78
18:03:22|2.7805
18:03:24|2.7811
18:03:24|2.781
18:03:25|2.7803
18:03:26|2.7803
18:03:27|2.7806
18:03:28|2.7806
18:03:29|2.7803
18:03:30|2.7808
18:03:31|2.7808
18:03:33|2.7808
18:03:33|2.7804
18:03:34|2.7801
18:03:35|2.78
18:03:37|2.78
18:03:38|2.78
18:03:40|2.78
18:03:41|2.78
18:03:42|2.7801
18:03:43|2.78
18:03:44|2.78
18:03:45|2.78
18:03:47|2.78
18:03:48|2.7809
18:03:48|2.7809
18:03:49|2.7809
18:03:51|2.7805
18:03:51|2.7803
18:03:53|2.7802
18:03:53|2.7811
18:03:54|2.7801
18:03:55|2.7802
18:03:56|2.7802
18:03:58|2.7802
18:03:59|2.78
18:04:00|2.7801
18:04:01|2.7774
18:04:02|2.7772
18:04:03|2.7777
18:04:03|2.7776
18:04:04|2.7748
18:04:06|2.7733
18:04:07|2.7717
18:04:08|2.773
18:04:09|2.7747
18:04:10|2.7738
18:04:11|2.7753
18:04:12|2.7753
18:04:13|2.7746
18:04:15|2.7759
18:04:15|2.7752
18:04:16|2.7749
18:04:17|2.7748
18:04:18|2.7748
18:04:19|2.7721
18:04:20|2.7725
18:04:21|2.7717
18:04:22|2.7727
18:04:23|2.7743
18:04:24|2.7735
18:04:26|2.773
18:04:27|2.7731
18:04:28|2.7737
18:04:28|2.7737
18:04:30|2.7754
18:04:31|2.7741
18:04:32|2.7741
18:04:32|2.7725
18:04:34|2.7731
18:04:34|2.7724
18:04:36|2.7724
18:04:37|2.7729
18:04:38|2.7729
18:04:39|2.7729
18:04:41|2.7726
18:04:42|2.7726
18:04:42|2.7717
18:04:44|2.7705
18:04:44|2.7692
18:04:46|2.7692
18:04:47|2.7692
18:04:48|2.7692
18:04:49|2.7706
18:04:50|2.7692
18:04:51|2.7691
18:04:52|2.7697
18:04:53|2.7709
18:04:54|2.7724
18:04:55|2.7717
18:04:56|2.7716
18:04:57|2.771
18:04:58|2.771
18:04:59|2.7721
18:05:00|2.7714
18:05:01|2.7714
18:05:02|2.7699
18:05:04|2.7693
18:05:04|2.7697
18:05:06|2.7697
18:05:06|2.7697
18:05:07|2.7694
18:05:08|2.7694
18:05:10|2.7675
18:05:10|2.7671
18:05:12|2.7671
18:05:13|2.7673
18:05:13|2.7676
18:05:15|2.7668
18:05:16|2.7668
18:05:16|2.7658
18:05:18|2.7657
18:05:19|2.7663
18:05:20|2.7662
18:05:21|2.7654
18:05:22|2.7651
18:05:23|2.7654
18:05:24|2.7654
18:05:25|2.7646
18:05:26|2.7646
18:05:27|2.7652
18:05:28|2.7641
18:05:29|2.7641
18:05:30|2.7637
18:05:31|2.7637
18:05:32|2.7623
18:05:33|2.7632
18:05:34|2.763
18:05:35|2.763
18:05:36|2.762
18:05:37|2.7621
18:05:38|2.7638
18:05:39|2.7638
18:05:40|2.7653
18:05:42|2.7669
18:05:43|2.7669
18:05:44|2.7678
18:05:45|2.7693
18:05:47|2.7699
18:05:48|2.7697
18:05:49|2.769
18:05:50|2.7693
18:05:51|2.7685
18:05:51|2.7675
18:05:52|2.7679
18:05:53|2.7681
18:05:54|2.7681
18:05:55|2.7671
18:05:57|2.7667
18:05:58|2.7668
18:05:58|2.767
18:06:00|2.767
18:06:01|2.7672
18:06:02|2.7666
18:06:03|2.7673
18:06:04|2.7679
18:06:04|2.7693
18:06:06|2.7712
18:06:07|2.7705
18:06:08|2.7712
18:06:09|2.7711
18:06:10|2.7702
18:06:11|2.7696
18:06:12|2.7693
18:06:13|2.7694
18:06:14|2.7694
18:06:15|2.7699
18:06:16|2.7684
18:06:17|2.7689
18:06:18|2.7699
18:06:19|2.7712
18:06:20|2.7711
18:06:21|2.7702
18:06:23|2.7692
18:06:23|2.7703
18:06:24|2.7714
18:06:25|2.7714
18:06:26|2.7714
18:06:27|2.7709
18:06:28|2.7709
18:06:29|2.7705
18:06:30|2.771
18:06:31|2.7698
18:06:32|2.7708
18:06:34|2.7708
18:06:34|2.7708
18:06:35|2.7708
18:06:36|2.7701
18:06:37|2.7698
18:06:38|2.7693
18:06:40|2.7681
18:06:41|2.7675
18:06:42|2.768
18:06:43|2.7683
18:06:44|2.7693
18:06:45|2.7693
18:06:46|2.7686
18:06:47|2.7703
18:06:48|2.7705
18:06:49|2.7705
18:06:50|2.7709
18:06:51|2.7705
18:06:52|2.7705
18:06:53|2.7708
18:06:54|2.7717
18:06:55|2.7717
18:06:56|2.7732
18:06:57|2.7732
18:06:58|2.7736
18:06:59|2.7738
18:07:00|2.7738
18:07:01|2.774
18:07:02|2.7741
18:07:03|2.7717
18:07:04|2.772
18:07:05|2.7724
18:07:06|2.773
18:07:07|2.773
18:07:08|2.7727
18:07:09|2.7727
18:07:10|2.7749
18:07:11|2.7747
18:07:12|2.7747
18:07:13|2.7747
18:07:14|2.7747
18:07:15|2.7758
18:07:16|2.7751
18:07:17|2.7757
18:07:18|2.7759
18:07:19|2.7759
18:07:20|2.7759
18:07:21|2.7759
18:07:22|2.7756
18:07:24|2.7754
18:07:24|2.7754
18:07:25|2.7745
18:07:26|2.7745
18:07:27|2.7748
18:07:28|2.7753
18:07:30|2.7773
18:07:30|2.7762
18:07:31|2.7769
18:07:32|2.7775
18:07:33|2.7778
18:07:34|2.778
18:07:35|2.7793
18:07:36|2.7793
18:07:37|2.7793
18:07:38|2.7795
18:07:39|2.7795
18:07:41|2.7801
18:07:42|2.7795
18:07:43|2.7798
18:07:44|2.7809
18:07:45|2.7807
18:07:46|2.7807
18:07:47|2.7811
18:07:48|2.7826
18:07:49|2.7826
18:07:50|2.7813
18:07:51|2.7816
18:07:53|2.7804
18:07:53|2.7808
18:07:54|2.7801
18:07:56|2.7807
18:07:56|2.7791
18:07:57|2.7785
18:07:58|2.7787
18:08:00|2.7792
18:08:01|2.7795
18:08:02|2.7797
18:08:03|2.7796
18:08:03|2.7796
18:08:05|2.7801
18:08:06|2.7798
18:08:07|2.7796
18:08:08|2.7795
18:08:08|2.7796
18:08:09|2.7795
18:08:11|2.7795
18:08:12|2.7795
18:08:13|2.7791
18:08:14|2.7791
18:08:15|2.7778
18:08:16|2.7775
18:08:17|2.7786
18:08:18|2.7791
18:08:19|2.7786
18:08:20|2.7781
18:08:21|2.7781
18:08:23|2.7776
18:08:24|2.7763
18:08:24|2.7763
18:08:25|2.7761
18:08:26|2.774
18:08:27|2.7731
18:08:29|2.7726
18:08:29|2.7722
18:08:30|2.7722
18:08:31|2.7737
18:08:32|2.7737
18:08:33|2.7723
18:08:34|2.7718
18:08:35|2.7718
18:08:36|2.7716
18:08:37|2.7719
18:08:38|2.7728
18:08:39|2.7738
18:08:40|2.7723
18:08:41|2.7723
18:08:42|2.7723
18:08:43|2.7723
18:08:45|2.7715
18:08:46|2.771
18:08:47|2.771
18:08:48|2.7705
18:08:49|2.7705
18:08:50|2.7701
18:08:51|2.7687
18:08:52|2.7687
18:08:54|2.7687
18:08:55|2.7686
18:08:56|2.7686
18:08:57|2.7685
18:08:58|2.768
18:08:59|2.768
18:09:00|2.768
18:09:01|2.7692
18:09:02|2.7692
18:09:03|2.7671
18:09:04|2.7669
18:09:05|2.7669
18:09:06|2.7672
18:09:07|2.7658
18:09:08|2.7663
18:09:09|2.7666
18:09:10|2.7657
18:09:11|2.765
18:09:12|2.7646
18:09:13|2.7643
18:09:14|2.7643
18:09:15|2.7642
18:09:16|2.7633
18:09:17|2.7634
18:09:18|2.7636
18:09:19|2.7631
18:09:20|2.7648
18:09:21|2.7648
18:09:22|2.7664
18:09:23|2.7661
18:09:24|2.7658
18:09:25|2.7654
18:09:26|2.765
18:09:27|2.7657
18:09:28|2.7657
18:09:30|2.7648
18:09:30|2.7648
18:09:31|2.7649
18:09:32|2.7651
18:09:34|2.7653
18:09:34|2.7653
18:09:36|2.7661
18:09:37|2.7661
18:09:37|2.7656
18:09:38|2.7657
18:09:42|2.7657
18:09:44|2.7657
18:09:45|2.7668
18:09:46|2.7671
18:09:48|2.7682
18:09:48|2.7683
18:09:49|2.7683
18:09:50|2.7683
18:09:51|2.7683
18:09:52|2.769
18:09:53|2.7698
18:09:55|2.7698
18:09:55|2.7698
18:09:57|2.7702
18:09:58|2.7699
18:09:58|2.7703
18:09:59|2.7692
18:10:00|2.7698
18:10:01|2.769
18:10:02|2.7688
18:10:03|2.7691
18:10:04|2.7691
18:10:05|2.7681
18:10:06|2.7674
18:10:08|2.7674
18:10:08|2.7686
18:10:09|2.7693
18:10:10|2.77
18:10:12|2.7697
18:10:13|2.7697
18:10:14|2.7697
18:10:14|2.7688
18:10:15|2.7688
18:10:16|2.769
18:10:17|2.7691
18:10:18|2.7683
18:10:19|2.7685
18:10:20|2.7674
18:10:21|2.7669
18:10:22|2.7668
18:10:24|2.7657
18:10:24|2.7636
18:10:25|2.764
18:10:26|2.7652
18:10:27|2.7652
18:10:29|2.7664
18:10:30|2.7665
18:10:31|2.7665
18:10:31|2.7685
18:10:32|2.7685
18:10:34|2.7686
18:10:34|2.7688
18:10:35|2.7688
18:10:36|2.7688
18:10:37|2.7688
18:10:39|2.7688
18:10:40|2.7687
18:10:41|2.7678
18:10:41|2.7673
18:10:42|2.7672
18:10:43|2.7665
18:10:45|2.7676
18:10:46|2.7674
18:10:46|2.7674
18:10:48|2.7678
18:10:48|2.7681
18:10:50|2.769
18:10:50|2.7687
18:10:52|2.7665
18:10:53|2.7664
18:10:53|2.7673
18:10:54|2.7673
18:10:56|2.7669
18:10:57|2.7678
18:10:58|2.7677
18:10:59|2.7681
18:10:59|2.7665
18:11:00|2.7658
18:11:02|2.7669
18:11:03|2.7675
18:11:04|2.7684
18:11:05|2.7684
18:11:06|2.7684
18:11:07|2.7684
18:11:08|2.7687
18:11:09|2.771
18:11:10|2.7714
18:11:11|2.7714
18:11:12|2.7714
18:11:13|2.7712
18:11:14|2.771
18:11:15|2.771
18:11:16|2.7703
18:11:17|2.7723
18:11:18|2.772
18:11:19|2.7727
18:11:20|2.7724
18:11:22|2.7704
18:11:22|2.7695
18:11:24|2.7682
18:11:25|2.7689
18:11:26|2.7688
18:11:27|2.7688
18:11:28|2.7694
18:11:29|2.7694
18:11:30|2.7688
18:11:30|2.768
18:11:31|2.7693
18:11:33|2.7692
18:11:33|2.7692
18:11:34|2.7692
18:11:35|2.7681
18:11:36|2.7685
18:11:38|2.7686
18:11:38|2.7692
18:11:40|2.7687
18:11:40|2.7687
18:11:42|2.7687
18:11:43|2.7688
18:11:44|2.7694
18:11:44|2.7694
18:11:47|2.7689
18:11:47|2.7686
18:11:48|2.7686
18:11:49|2.7686
18:11:51|2.768
18:11:51|2.7678
18:11:52|2.7682
18:11:54|2.7688
18:11:54|2.7688
18:11:55|2.7688
18:11:56|2.7688
18:11:58|2.7688
18:11:59|2.7688
18:11:59|2.7688
18:12:00|2.7669
18:12:01|2.7657
18:12:02|2.7652
18:12:04|2.7639
18:12:05|2.7639
18:12:06|2.7639
18:12:07|2.7646
18:12:08|2.7646
18:12:09|2.7648
18:12:10|2.7648
18:12:11|2.764
18:12:12|2.7634
18:12:13|2.7634
18:12:14|2.7645
18:12:15|2.7636
18:12:16|2.7636
18:12:17|2.7636
18:12:18|2.7634
18:12:19|2.7643
18:12:20|2.7643
18:12:21|2.7646
18:12:22|2.7655
18:12:23|2.7676
18:12:24|2.7666
18:12:25|2.7649
18:12:27|2.7657
18:12:27|2.7662
18:12:28|2.7658
18:12:30|2.7658
18:12:30|2.7661
18:12:31|2.7658
18:12:32|2.7667
18:12:33|2.7656
18:12:35|2.7649
18:12:35|2.7649
18:12:36|2.7649
18:12:37|2.7656
18:12:38|2.7653
18:12:39|2.7655
18:12:40|2.7655
18:12:41|2.767
18:12:42|2.7679
18:12:43|2.7678
18:12:44|2.7678
18:12:46|2.7681
18:12:46|2.7682
18:12:47|2.7682
18:12:48|2.7675
18:12:49|2.7675
18:12:51|2.7675
18:12:52|2.7675
18:12:53|2.7675
18:12:54|2.7675
18:12:55|2.7666
18:12:56|2.7661
18:12:57|2.7661
18:12:58|2.7663
18:12:59|2.7661
18:13:01|2.766
18:13:02|2.7654
18:13:02|2.7639
18:13:04|2.764
18:13:05|2.7639
18:13:05|2.7637
18:13:07|2.7633
18:13:08|2.7636
18:13:09|2.7633
18:13:10|2.7633
18:13:11|2.7635
18:13:12|2.764
18:13:13|2.764
18:13:14|2.764
18:13:15|2.764
18:13:16|2.7644
18:13:17|2.7636
18:13:18|2.7636
18:13:19|2.7632
18:13:20|2.7632
18:13:21|2.7632
18:13:22|2.7644
18:13:23|2.7638
18:13:24|2.7638
18:13:25|2.764
18:13:26|2.764
18:13:27|2.7631
18:13:28|2.7634
18:13:29|2.7633
18:13:30|2.7636
18:13:31|2.7636
18:13:32|2.7636
18:13:33|2.7636
18:13:34|2.7636
18:13:35|2.7643
18:13:36|2.7644
18:13:37|2.7649
18:13:38|2.7649
18:13:39|2.7649
18:13:40|2.7658
18:13:41|2.7658
18:13:42|2.7658
18:13:43|2.7658
18:13:44|2.7657
18:13:45|2.7653
18:13:46|2.7646
18:13:47|2.7647
18:13:49|2.7646
18:13:49|2.7639
18:13:50|2.7636
18:13:51|2.7636
18:13:52|2.7635
18:13:53|2.7635
18:13:54|2.7635
18:13:55|2.7635
18:13:57|2.7645
18:13:58|2.7644
18:13:59|2.7642
18:14:00|2.7642
18:14:01|2.7641
18:14:02|2.7641
18:14:03|2.7641
18:14:04|2.7636
18:14:05|2.7636
18:14:06|2.7634
18:14:07|2.7626
18:14:08|2.7624
18:14:09|2.7624
18:14:10|2.7627
18:14:11|2.7625
18:14:12|2.762
18:14:13|2.7636
18:14:15|2.7628
18:14:15|2.7623
18:14:16|2.762
18:14:18|2.7633
18:14:18|2.7633
18:14:19|2.7634
18:14:20|2.763
18:14:21|2.7629
18:14:22|2.7629
18:14:23|2.7629
18:14:25|2.7623
18:14:25|2.7621
18:14:27|2.7621
18:14:28|2.7622
18:14:28|2.7629
18:14:29|2.7629
18:14:30|2.7608
18:14:31|2.7608
18:14:32|2.7607
18:14:33|2.7606
18:14:34|2.7604
18:14:36|2.7606
18:14:36|2.7601
18:14:37|2.7592
18:14:39|2.7592
18:14:40|2.7595
18:14:40|2.7602
18:14:41|2.7603
18:14:43|2.7602
18:14:43|2.7602
18:14:44|2.76
18:14:46|2.7602
18:14:46|2.7589
18:14:47|2.7589
18:14:48|2.759
18:14:50|2.759
18:14:52|2.7601
18:14:53|2.7606
18:14:54|2.7604
18:14:54|2.7593
18:14:55|2.759
18:14:57|2.759
18:14:57|2.7557
18:14:59|2.7549
18:15:00|2.7558
18:15:01|2.7555
18:15:02|2.7577
18:15:03|2.7566
18:15:05|2.7559
18:15:06|2.7567
18:15:07|2.7575
18:15:08|2.759
18:15:09|2.7599
18:15:10|2.7599
18:15:11|2.7586
18:15:12|2.7585
18:15:13|2.7589
18:15:14|2.7585
18:15:15|2.7585
18:15:16|2.7593
18:15:17|2.7601
18:15:18|2.7601
18:15:19|2.7608
18:15:20|2.7607
18:15:21|2.7574
18:15:22|2.7566
18:15:23|2.7573
18:15:24|2.7566
18:15:25|2.7578
18:15:26|2.7578
18:15:27|2.7575
18:15:28|2.7582
18:15:29|2.76
18:15:30|2.7599
18:15:31|2.7607
18:15:32|2.7604
18:15:33|2.7604
18:15:34|2.7608
18:15:35|2.7608
18:15:36|2.7624
18:15:37|2.7624
18:15:38|2.7632
18:15:39|2.7633
18:15:40|2.7634
18:15:41|2.7634
18:15:42|2.7634
18:15:43|2.7629
18:15:44|2.7629
18:15:45|2.7634
18:15:46|2.7628
18:15:47|2.7632
18:15:48|2.7632
18:15:49|2.7633
18:15:50|2.7629
18:15:52|2.7653
18:15:53|2.7649
18:15:54|2.7654
18:15:55|2.7654
18:15:57|2.7665
18:15:58|2.767
18:15:59|2.7675
18:15:59|2.7675
18:16:01|2.7676
18:16:02|2.7673
18:16:03|2.7675
18:16:04|2.7676
18:16:06|2.767
18:16:06|2.767
18:16:07|2.7673
18:16:09|2.7673
18:16:10|2.7665
18:16:11|2.7647
18:16:12|2.7637
18:16:13|2.7644
18:16:13|2.7644
18:16:15|2.766
18:16:16|2.7675
18:16:16|2.7669
18:16:17|2.7669
18:16:19|2.7649
18:16:20|2.765
18:16:21|2.765
18:16:22|2.7641
18:16:23|2.7647
18:16:24|2.7643
18:16:24|2.7634
18:16:26|2.7634
18:16:27|2.7652
18:16:28|2.7635
18:16:28|2.7652
18:16:30|2.7646
18:16:31|2.7646
18:16:32|2.7646
18:16:33|2.7659
18:16:34|2.7646
18:16:34|2.7646
18:16:36|2.7647
18:16:36|2.7658
18:16:38|2.7649
18:16:39|2.7656
18:16:40|2.7663
18:16:41|2.7676
18:16:42|2.7672
18:16:43|2.7668
18:16:44|2.7673
18:16:45|2.7673
18:16:46|2.7676
18:16:47|2.7676
18:16:48|2.7676
18:16:49|2.7692
18:16:50|2.7696
18:16:51|2.7696
18:16:52|2.7686
18:16:53|2.769
18:16:55|2.7691
18:16:55|2.7691
18:16:57|2.7691
18:16:58|2.7691
18:16:59|2.7693
18:17:00|2.7693
18:17:01|2.7685
18:17:02|2.7676
18:17:03|2.7685
18:17:04|2.7676
18:17:05|2.7656
18:17:06|2.7663
18:17:07|2.7655
18:17:08|2.7643
18:17:09|2.7647
18:17:10|2.7656
18:17:11|2.766
18:17:12|2.7663
18:17:13|2.7655
18:17:15|2.7655
18:17:15|2.7649
18:17:16|2.7642
18:17:17|2.7638
18:17:18|2.7643
18:17:19|2.7634
18:17:20|2.7631
18:17:22|2.7627
18:17:22|2.7621
18:17:23|2.7622
18:17:25|2.761
18:17:25|2.761
18:17:26|2.761
18:17:27|2.7605
18:17:28|2.7595
18:17:29|2.7599
18:17:31|2.7599
18:17:32|2.7607
18:17:33|2.7595
18:17:33|2.7592
18:17:35|2.7596
18:17:36|2.7596
18:17:37|2.7596
18:17:38|2.7593
18:17:39|2.7593
18:17:40|2.7593
18:17:41|2.759
18:17:42|2.759
18:17:43|2.7606
18:17:44|2.7604
18:17:45|2.7599
18:17:46|2.7599
18:17:47|2.7588
18:17:48|2.759
18:17:49|2.7587
18:17:50|2.7589
18:17:51|2.7589
18:17:53|2.7589
18:17:55|2.7592
18:17:55|2.7588
18:17:57|2.7592
18:17:57|2.7611
18:17:58|2.761
18:17:59|2.7609
18:18:00|2.7608
18:18:01|2.7608
18:18:03|2.7608
18:18:03|2.7579
18:18:04|2.7575
18:18:05|2.7591
18:18:06|2.7586
18:18:07|2.7586
18:18:09|2.7584
18:18:09|2.7599
18:18:10|2.7592
18:18:11|2.7592
18:18:12|2.7588
18:18:14|2.7588
18:18:15|2.7588
18:18:16|2.7588
18:18:17|2.7587
18:18:18|2.7587
18:18:19|2.7588
18:18:20|2.7588
18:18:21|2.7584
18:18:22|2.7572
18:18:23|2.7573
18:18:24|2.7581
18:18:25|2.7592
18:18:26|2.7602
18:18:27|2.7608
18:18:28|2.7614
18:18:29|2.7619
18:18:30|2.7612
18:18:31|2.762
18:18:32|2.7622
18:18:33|2.7613
18:18:34|2.7611
18:18:35|2.7607
18:18:36|2.7592
18:18:37|2.7592
18:18:38|2.7588
18:18:39|2.7588
18:18:40|2.7588
18:18:41|2.7592
18:18:42|2.7589
18:18:43|2.7589
18:18:44|2.7589
18:18:45|2.7589
18:18:46|2.7587
18:18:47|2.7587
18:18:48|2.7587
18:18:49|2.7583
18:18:50|2.758
18:18:51|2.758
18:18:52|2.7581
18:18:54|2.7575
18:18:55|2.7572
18:18:56|2.7572
18:18:57|2.7572
18:18:58|2.7567
18:18:59|2.7566
18:19:00|2.7566
18:19:01|2.7566
18:19:02|2.7566
18:19:03|2.7582
18:19:04|2.7597
18:19:05|2.7576
18:19:06|2.7592
18:19:07|2.7592
18:19:09|2.7592
18:19:09|2.7585
18:19:10|2.7599
18:19:11|2.7588
18:19:13|2.7588
18:19:14|2.7592
18:19:15|2.7591
18:19:15|2.7593
18:19:17|2.7595
18:19:17|2.7588
18:19:18|2.7593
18:19:19|2.7596
18:19:23|2.7595
18:19:23|2.7519
18:19:24|2.7492
18:19:26|2.7483
18:19:26|2.75
18:19:27|2.7526
18:19:29|2.7509
18:19:29|2.7522
18:19:30|2.7511
18:19:31|2.7507
18:19:32|2.7526
18:19:33|2.7517
18:19:34|2.7523
18:19:35|2.7529
18:19:37|2.7528
18:19:37|2.7528
18:19:38|2.7544
18:19:39|2.7546
18:19:40|2.7547
18:19:41|2.7549
18:19:43|2.7556
18:19:43|2.7556
18:19:44|2.7553
18:19:45|2.7549
18:19:47|2.7552
18:19:47|2.7564
18:19:48|2.7564
18:19:49|2.7566
18:19:51|2.7562
18:19:51|2.7571
18:19:52|2.7568
18:19:54|2.7577
18:19:55|2.758
18:19:56|2.7583
18:19:57|2.7583
18:19:58|2.7583
18:19:59|2.7586
18:20:01|2.7569
18:20:01|2.7583
18:20:03|2.7596
18:20:03|2.7602
18:20:04|2.761
18:20:05|2.7602
18:20:06|2.7602
18:20:07|2.7593
18:20:09|2.7619
18:20:10|2.7609
18:20:11|2.7602
18:20:12|2.76
18:20:13|2.7607
18:20:14|2.76
18:20:15|2.76
18:20:16|2.7598
18:20:17|2.7603
18:20:18|2.7603
18:20:19|2.7603
18:20:20|2.761
18:20:21|2.7592
18:20:23|2.7588
18:20:23|2.7588
18:20:24|2.7577
18:20:26|2.7577
18:20:26|2.7577
18:20:27|2.7577
18:20:29|2.7582
18:20:30|2.7582
18:20:31|2.7573
18:20:32|2.7573
18:20:33|2.7574
18:20:34|2.7555
18:20:35|2.7555
18:20:36|2.7537
18:20:37|2.7537
18:20:38|2.7534
18:20:39|2.7544
18:20:41|2.7544
18:20:41|2.7543
18:20:43|2.7543
18:20:44|2.7543
18:20:45|2.7552
18:20:45|2.7549
18:20:47|2.7553
18:20:48|2.7543
18:20:49|2.7536
18:20:50|2.7536
18:20:50|2.7536
18:20:52|2.7536
18:20:53|2.7537
18:20:53|2.7542
18:20:56|2.7535
18:20:57|2.7535
18:20:57|2.7534
18:20:59|2.7534
18:21:00|2.7534
18:21:01|2.7523
18:21:02|2.7523
18:21:03|2.7526
18:21:04|2.7524
18:21:05|2.7524
18:21:06|2.7526
18:21:07|2.7523
18:21:08|2.7542
18:21:09|2.7542
18:21:10|2.7542
18:21:11|2.7547
18:21:12|2.755
18:21:13|2.7548
18:21:14|2.7548
18:21:15|2.7557
18:21:16|2.7554
18:21:17|2.7556
18:21:18|2.7556
18:21:19|2.7556
18:21:20|2.755
18:21:21|2.7535
18:21:22|2.7537
18:21:23|2.7537
18:21:24|2.7534
18:21:25|2.7534
18:21:26|2.7518
18:21:27|2.7518
18:21:28|2.7466
18:21:29|2.746
18:21:30|2.748
18:21:31|2.748
18:21:32|2.7479
18:21:33|2.7479
18:21:34|2.7466
18:21:35|2.7458
18:21:36|2.7468
18:21:37|2.7467
18:21:39|2.7458
18:21:39|2.7458
18:21:40|2.7466
18:21:42|2.746
18:21:42|2.746
18:21:43|2.7466
18:21:44|2.7468
18:21:45|2.747
18:21:46|2.747
18:21:47|2.747
18:21:48|2.747
18:21:49|2.748
18:21:50|2.7481
18:21:51|2.7473
18:21:52|2.748
18:21:53|2.7483
18:21:54|2.7478
18:21:56|2.7469
18:21:58|2.7471
18:21:59|2.7446
18:21:59|2.7459
18:22:00|2.7459
18:22:02|2.7459
18:22:02|2.7459
18:22:03|2.7459
18:22:04|2.7461
18:22:05|2.7469
18:22:06|2.7469
18:22:07|2.7469
18:22:08|2.747
18:22:09|2.7477
18:22:10|2.7481
18:22:11|2.7467
18:22:12|2.7473
18:22:13|2.7473
18:22:15|2.7473
18:22:16|2.7465
18:22:17|2.746
18:22:18|2.7461
18:22:19|2.7466
18:22:20|2.7469
18:22:21|2.7469
18:22:22|2.7457
18:22:23|2.7451
18:22:24|2.7454
18:22:25|2.7458
18:22:26|2.7476
18:22:27|2.7479
18:22:28|2.746
18:22:29|2.7469
18:22:30|2.7469
18:22:31|2.7462
18:22:32|2.7462
18:22:33|2.7467
18:22:34|2.7479
18:22:35|2.7474
18:22:36|2.7467
18:22:37|2.747
18:22:38|2.7471
18:22:39|2.7475
18:22:40|2.7477
18:22:41|2.7475
18:22:42|2.7475
18:22:43|2.748
18:22:44|2.7478
18:22:45|2.7493
18:22:46|2.7505
18:22:47|2.7496
18:22:48|2.7496
18:22:49|2.7496
18:22:50|2.75
18:22:51|2.7501
18:22:52|2.7498
18:22:53|2.7487
18:22:54|2.7487
18:22:55|2.7486
18:22:56|2.7479
18:22:57|2.7475
18:22:58|2.7475
18:22:59|2.7475
18:23:00|2.7481
18:23:01|2.748
18:23:03|2.7489
18:23:04|2.7503
18:23:05|2.7503
18:23:07|2.7501
18:23:07|2.7496
18:23:09|2.7498
18:23:10|2.7502
18:23:11|2.7514
18:23:12|2.7506
18:23:13|2.7495
18:23:14|2.7495
18:23:16|2.7495
18:23:16|2.7493
18:23:18|2.7505
18:23:19|2.7501
18:23:20|2.75
18:23:20|2.7502
18:23:22|2.7485
18:23:23|2.7489
18:23:24|2.7489
18:23:24|2.7488
18:23:25|2.7488
18:23:26|2.7489
18:23:28|2.7489
18:23:28|2.75
18:23:30|2.75
18:23:31|2.7498
18:23:31|2.7501
18:23:33|2.7516
18:23:34|2.7514
18:23:34|2.7521
18:23:36|2.7498
18:23:37|2.7498
18:23:38|2.7516
18:23:39|2.7516
18:23:40|2.7516
18:23:41|2.7508
18:23:42|2.7515
18:23:43|2.7511
18:23:44|2.7511
18:23:45|2.7511
18:23:46|2.7511
18:23:47|2.7505
18:23:48|2.7505
18:23:49|2.7533
18:23:50|2.7528
18:23:51|2.7528
18:23:52|2.7528
18:23:53|2.752
18:23:54|2.752
18:23:55|2.752
18:23:56|2.7528
18:23:57|2.7532
18:23:59|2.7541
18:23:59|2.755
18:24:01|2.7554
18:24:02|2.7549
18:24:03|2.7555
18:24:04|2.7555
18:24:05|2.755
18:24:06|2.755
18:24:08|2.755
18:24:09|2.755
18:24:10|2.7559
18:24:11|2.7559
18:24:11|2.756
18:24:12|2.7571
18:24:13|2.7571
18:24:14|2.7567
18:24:16|2.7583
18:24:16|2.7583
18:24:18|2.7583
18:24:18|2.7587
18:24:20|2.7592
18:24:21|2.7592
18:24:21|2.7579
18:24:22|2.7582
18:24:24|2.7579
18:24:24|2.7569
18:24:26|2.7574
18:24:27|2.7575
18:24:28|2.7574
18:24:29|2.7521
18:24:30|2.7516
18:24:31|2.7528
18:24:32|2.7539
18:24:33|2.7556
18:24:34|2.7555
18:24:35|2.7564
18:24:36|2.7574
18:24:37|2.757
18:24:38|2.7569
18:24:39|2.758
18:24:40|2.758
18:24:41|2.7573
18:24:42|2.7575
18:24:43|2.7581
18:24:44|2.7581
18:24:45|2.7572
18:24:46|2.7563
18:24:47|2.7563
18:24:48|2.7563
18:24:49|2.7548
18:24:50|2.7539
18:24:51|2.754
18:24:52|2.7539
18:24:53|2.7539
18:24:54|2.7539
18:24:55|2.7551
18:24:56|2.7559
18:24:57|2.7559
18:24:58|2.7564
18:24:59|2.7566
18:25:01|2.7569
18:25:02|2.7568
18:25:03|2.7575
18:25:05|2.7575
18:25:05|2.7579
18:25:07|2.7581
18:25:07|2.7579
18:25:08|2.758
18:25:09|2.758
18:25:10|2.758
18:25:12|2.7569
18:25:13|2.7577
18:25:13|2.7582
18:25:14|2.7582
18:25:16|2.7584
18:25:17|2.7584
18:25:18|2.7554
18:25:18|2.7554
18:25:20|2.7561
18:25:21|2.7563
18:25:22|2.7558
18:25:22|2.7555
18:25:23|2.7563
18:25:24|2.7564
18:25:25|2.7551
18:25:26|2.7551
18:25:27|2.7559
18:25:28|2.7558
18:25:29|2.7563
18:25:31|2.7566
18:25:32|2.7569
18:25:33|2.7568
18:25:34|2.7569
18:25:35|2.7569
18:25:36|2.7569
18:25:37|2.7569
18:25:37|2.7574
18:25:38|2.7574
18:25:40|2.7577
18:25:41|2.7574
18:25:42|2.7569
18:25:43|2.7569
18:25:44|2.7569
18:25:45|2.7569
18:25:46|2.7569
18:25:46|2.7569
18:25:47|2.7569
18:25:48|2.7566
18:25:49|2.7567
18:25:51|2.7545
18:25:51|2.7545
18:25:53|2.7535
18:25:54|2.7543
18:25:55|2.7549
18:25:56|2.7557
18:25:56|2.7561
18:25:57|2.7532
18:25:59|2.7536
18:26:00|2.7538
18:26:01|2.7528
18:26:02|2.7525
18:26:03|2.7525
18:26:04|2.752
18:26:05|2.7523
18:26:06|2.7524
18:26:07|2.7527
18:26:09|2.7545
18:26:09|2.7549
18:26:10|2.7536
18:26:11|2.7534
18:26:13|2.7529
18:26:14|2.7529
18:26:15|2.753
18:26:16|2.7539
18:26:17|2.7545
18:26:18|2.7545
18:26:19|2.7534
18:26:20|2.7536
18:26:21|2.7528
18:26:22|2.7529
18:26:23|2.7529
18:26:24|2.7531
18:26:25|2.7509
18:26:26|2.7517
18:26:27|2.7521
18:26:28|2.7523
18:26:29|2.7534
18:26:30|2.7526
18:26:31|2.7532
18:26:32|2.7533
18:26:33|2.7536
18:26:34|2.7536
18:26:35|2.7532
18:26:36|2.7536
18:26:37|2.7539
18:26:39|2.7541
18:26:39|2.7537
18:26:40|2.7537
18:26:41|2.7537
18:26:42|2.7537
18:26:43|2.7537
18:26:44|2.7546
18:26:45|2.7545
18:26:46|2.7545
18:26:47|2.754
18:26:48|2.754
18:26:49|2.7546
18:26:50|2.7546
18:26:52|2.7548
18:26:53|2.7541
18:26:53|2.7535
18:26:54|2.7535
18:26:55|2.7535
18:26:56|2.7535
18:26:57|2.7534
18:26:59|2.7525
18:26:59|2.7525
18:27:00|2.753
18:27:02|2.753
18:27:03|2.753
18:27:04|2.7535
18:27:05|2.7535
18:27:06|2.7542
18:27:07|2.7542
18:27:08|2.7558
18:27:09|2.7558
18:27:10|2.7562
18:27:11|2.7556
18:27:12|2.7541
18:27:13|2.7541
18:27:14|2.7541
18:27:16|2.7541
18:27:16|2.7541
18:27:18|2.7545
18:27:19|2.7552
18:27:19|2.7552
18:27:20|2.7552
18:27:21|2.7545
18:27:23|2.7545
18:27:23|2.7545
18:27:25|2.7548
18:27:25|2.7548
18:27:26|2.7553
18:27:27|2.7553
18:27:28|2.7553
18:27:29|2.7553
18:27:30|2.7549
18:27:31|2.7542
18:27:33|2.7542
18:27:33|2.754
18:27:34|2.7543
18:27:36|2.7537
18:27:36|2.7537
18:27:38|2.7537
18:27:38|2.7537
18:27:39|2.7531
18:27:41|2.7512
18:27:42|2.7513
18:27:43|2.752
18:27:43|2.7519
18:27:44|2.7521
18:27:45|2.7511
18:27:46|2.7512
18:27:47|2.7512
18:27:48|2.7508
18:27:50|2.7508
18:27:50|2.7507
18:27:51|2.7512
18:27:52|2.7512
18:27:54|2.7515
18:27:54|2.7515
18:27:55|2.7517
18:27:56|2.7512
18:27:57|2.7509
18:27:58|2.751
18:28:00|2.751
18:28:00|2.7521
18:28:02|2.7513
18:28:03|2.7519
18:28:04|2.7512
18:28:05|2.7512
18:28:06|2.7514
18:28:07|2.7514
18:28:08|2.7504
18:28:09|2.7504
18:28:11|2.7504
18:28:11|2.7512
18:28:12|2.7512
18:28:14|2.7512
18:28:14|2.7518
18:28:15|2.7513
18:28:17|2.7497
18:28:18|2.7518
18:28:18|2.7524
18:28:19|2.7514
18:28:20|2.7509
18:28:21|2.7498
18:28:22|2.7498
18:28:24|2.7498
18:28:24|2.7498
18:28:26|2.7508
18:28:26|2.7508
18:28:27|2.7512
18:28:28|2.7511
18:28:30|2.7517
18:28:31|2.7525
18:28:31|2.7523
18:28:33|2.7523
18:28:33|2.7523
18:28:34|2.7527
18:28:35|2.7521
18:28:36|2.7521
18:28:38|2.754
18:28:38|2.7528
18:28:40|2.7528
18:28:40|2.7528
18:28:42|2.7528
18:28:43|2.7528
18:28:44|2.753
18:28:45|2.7525
18:28:46|2.7524
18:28:47|2.7524
18:28:48|2.7524
18:28:49|2.7524
18:28:50|2.7522
18:28:51|2.7522
18:28:52|2.7522
18:28:53|2.7522
18:28:54|2.7522
18:28:55|2.7545
18:28:56|2.7545
18:28:57|2.7545
18:28:58|2.7545
18:28:59|2.7545
18:29:00|2.7535
18:29:01|2.7535
18:29:02|2.7535
18:29:03|2.7539
18:29:04|2.7542
18:29:05|2.7537
18:29:06|2.753
18:29:07|2.7513
18:29:08|2.7513
18:29:09|2.7513
18:29:11|2.7513
18:29:12|2.7518
18:29:13|2.7511
18:29:15|2.7485
18:29:16|2.7486
18:29:17|2.749
18:29:17|2.7491
18:29:19|2.75
18:29:19|2.7512
18:29:20|2.7509
18:29:22|2.751
18:29:22|2.7502
18:29:24|2.7502
18:29:25|2.7498
18:29:25|2.7499
18:29:27|2.7527
18:29:28|2.7534
18:29:29|2.7517
18:29:30|2.7521
18:29:31|2.7519
18:29:32|2.7519
18:29:33|2.7521
18:29:34|2.7524
18:29:35|2.7524
18:29:36|2.7524
18:29:37|2.7524
18:29:37|2.7524
18:29:39|2.7524
18:29:40|2.7524
18:29:41|2.7524
18:29:42|2.7528
18:29:43|2.7528
18:29:44|2.7529
18:29:45|2.7527
18:29:46|2.7527
18:29:47|2.7539
18:29:48|2.7527
18:29:49|2.752
18:29:50|2.7529
18:29:51|2.7526
18:29:52|2.7522
18:29:53|2.7516
18:29:54|2.7516
18:29:55|2.7513
18:29:56|2.7517
18:29:57|2.7517
18:29:58|2.7518
18:29:59|2.7517
18:30:00|2.7517
18:30:01|2.7508
18:30:02|2.7506
18:30:03|2.7508
18:30:05|2.7488
18:30:06|2.7473
18:30:07|2.7473
18:30:08|2.7461
18:30:09|2.7472
18:30:10|2.7464
18:30:11|2.7448
18:30:12|2.7457
18:30:13|2.7455
18:30:15|2.7462
18:30:15|2.7457
18:30:16|2.7461
18:30:18|2.7446
18:30:18|2.7446
18:30:20|2.7446
18:30:21|2.7453
18:30:22|2.7461
18:30:23|2.746
18:30:24|2.7453
18:30:25|2.7467
18:30:26|2.7461
18:30:27|2.7461
18:30:28|2.7458
18:30:29|2.7458
18:30:30|2.7458
18:30:31|2.7458
18:30:32|2.7458
18:30:34|2.7465
18:30:34|2.7455
18:30:35|2.7456
18:30:36|2.7456
18:30:37|2.7456
18:30:39|2.7447
18:30:39|2.7447
18:30:40|2.7445
18:30:41|2.7439
18:30:42|2.7404
18:30:43|2.7404
18:30:44|2.7388
18:30:45|2.7393
18:30:46|2.74
18:30:47|2.7394
18:30:48|2.7388
18:30:50|2.7406
18:30:50|2.7403
18:30:51|2.7403
18:30:52|2.7401
18:30:53|2.7401
18:30:54|2.7413
18:30:55|2.7415
18:30:56|2.7414
18:30:58|2.742
18:30:58|2.7418
18:30:59|2.7418
18:31:01|2.7437
18:31:01|2.7446
18:31:02|2.743
18:31:03|2.7428
18:31:05|2.7429
18:31:06|2.7418
18:31:07|2.7409
18:31:08|2.7385
18:31:09|2.7385
18:31:10|2.7377
18:31:11|2.7375
18:31:12|2.7375
18:31:13|2.7363
18:31:14|2.736
18:31:15|2.7367
18:31:16|2.7342
18:31:17|2.7342
18:31:18|2.7349
18:31:19|2.7353
18:31:20|2.7342
18:31:21|2.7336
18:31:23|2.7352
18:31:24|2.7356
18:31:25|2.7358
18:31:25|2.7349
18:31:26|2.7349
18:31:28|2.7349
18:31:29|2.7334
18:31:30|2.7329
18:31:31|2.7352
18:31:33|2.7361
18:31:33|2.7358
18:31:34|2.7354
18:31:35|2.7355
18:31:36|2.7355
18:31:37|2.7359
18:31:38|2.7368
18:31:39|2.737
18:31:40|2.7386
18:31:41|2.7404
18:31:42|2.7406
18:31:43|2.7407
18:31:44|2.7399
18:31:45|2.7392
18:31:46|2.7393
18:31:47|2.7381
18:31:48|2.7381
18:31:49|2.7384
18:31:50|2.7388
18:31:51|2.7389
18:31:52|2.7386
18:31:53|2.7387
18:31:54|2.7389
18:31:56|2.7388
18:31:57|2.7396
18:31:57|2.7396
18:31:59|2.7405
18:32:00|2.7397
18:32:00|2.7398
18:32:01|2.7402
18:32:02|2.7405
18:32:04|2.7409
18:32:05|2.7423
18:32:07|2.7413
18:32:07|2.7413
18:32:08|2.7397
18:32:10|2.7397
18:32:11|2.7402
18:32:12|2.7402
18:32:12|2.7402
18:32:14|2.7401
18:32:15|2.7401
18:32:15|2.7389
18:32:16|2.739
18:32:18|2.7406
18:32:18|2.7385
18:32:19|2.7373
18:32:20|2.7355
18:32:21|2.735
18:32:23|2.7348
18:32:24|2.7355
18:32:24|2.7369
18:32:25|2.7365
18:32:26|2.7365
18:32:27|2.7359
18:32:28|2.736
18:32:30|2.7366
18:32:30|2.734
18:32:32|2.734
18:32:33|2.7357
18:32:34|2.7353
18:32:34|2.7347
18:32:35|2.7351
18:32:36|2.7351
18:32:37|2.7361
18:32:38|2.7361
18:32:40|2.7361
18:32:40|2.7365
18:32:41|2.7365
18:32:42|2.7364
18:32:44|2.7377
18:32:44|2.7366
18:32:45|2.7354
18:32:46|2.735
18:32:47|2.7361
18:32:49|2.7354
18:32:50|2.7338
18:32:50|2.7342
18:32:51|2.7342
18:32:52|2.7333
18:32:54|2.7325
18:32:56|2.7332
18:32:57|2.7331
18:32:57|2.7331
18:32:59|2.7331
18:32:59|2.7334
18:33:01|2.7328
18:33:02|2.7328
18:33:03|2.7331
18:33:04|2.7339
18:33:05|2.7344
18:33:06|2.734
18:33:08|2.7347
18:33:08|2.7348
18:33:09|2.7345
18:33:11|2.7344
18:33:11|2.7344
18:33:12|2.7338
18:33:13|2.7342
18:33:14|2.7339
18:33:15|2.7336
18:33:16|2.7338
18:33:17|2.7341
18:33:18|2.7334
18:33:19|2.7338
18:33:20|2.7348
18:33:22|2.7348
18:33:22|2.7338
18:33:23|2.735
18:33:24|2.7357
18:33:25|2.7344
18:33:26|2.7347
18:33:27|2.7344
18:33:28|2.7347
18:33:29|2.7354
18:33:30|2.7361
18:33:32|2.7362
18:33:32|2.7355
18:33:33|2.7355
18:33:34|2.7356
18:33:35|2.7353
18:33:36|2.736
18:33:38|2.736
18:33:39|2.7353
18:33:39|2.735
18:33:41|2.7344
18:33:41|2.7344
18:33:43|2.7344
18:33:43|2.7344
18:33:44|2.7341
18:33:45|2.7341
18:33:46|2.7346
18:33:47|2.7353
18:33:49|2.735
18:33:50|2.735
18:33:51|2.7354
18:33:52|2.7355
18:33:53|2.7355
18:33:54|2.735
18:33:55|2.736
18:33:56|2.736
18:33:57|2.7368
18:33:58|2.737
18:33:59|2.7368
18:34:00|2.7357
18:34:01|2.7355
18:34:02|2.7362
18:34:03|2.7376
18:34:04|2.7376
18:34:05|2.7374
18:34:06|2.7383
18:34:07|2.7388
18:34:08|2.7362
18:34:10|2.7366
18:34:11|2.7359
18:34:12|2.7353
18:34:13|2.7355
18:34:14|2.7355
18:34:15|2.7357
18:34:17|2.7377
18:34:17|2.7377
18:34:19|2.7368
18:34:19|2.7363
18:34:20|2.7377
18:34:22|2.7364
18:34:23|2.7363
18:34:23|2.7382
18:34:24|2.7382
18:34:25|2.7377
18:34:26|2.7375
18:34:27|2.737
18:34:29|2.737
18:34:30|2.7372
18:34:30|2.7352
18:34:32|2.7348
18:34:33|2.7362
18:34:34|2.7365
18:34:35|2.7362
18:34:36|2.7352
18:34:37|2.7353
18:34:38|2.7343
18:34:39|2.7356
18:34:40|2.7354
18:34:41|2.7357
18:34:42|2.7362
18:34:43|2.7363
18:34:44|2.7363
18:34:45|2.7362
18:34:46|2.7362
18:34:47|2.736
18:34:49|2.736
18:34:49|2.735
18:34:51|2.735
18:34:51|2.7356
18:34:52|2.7345
18:34:53|2.7345
18:34:54|2.7333
18:34:55|2.7331
18:34:56|2.733
18:34:58|2.7332
18:34:59|2.7332
18:34:59|2.7336
18:35:00|2.7331
18:35:01|2.7322
18:35:02|2.7329
18:35:03|2.7327
18:35:04|2.733
18:35:05|2.7322
18:35:06|2.7323
18:35:07|2.731
18:35:10|2.7312
18:35:11|2.7317
18:35:13|2.7301
18:35:13|2.7307
18:35:15|2.7314
18:35:16|2.731
18:35:16|2.7306
18:35:17|2.7313
18:35:19|2.7318
18:35:19|2.7311
18:35:20|2.7311
18:35:22|2.7313
18:35:22|2.7317
18:35:23|2.7306
18:35:24|2.7322
18:35:26|2.7324
18:35:27|2.7345
18:35:27|2.7349
18:35:28|2.7359
18:35:29|2.7374
18:35:30|2.7373
18:35:31|2.7377
18:35:32|2.7365
18:35:33|2.7361
18:35:34|2.7358
18:35:35|2.7349
18:35:37|2.7346
18:35:37|2.7344
18:35:38|2.7341
18:35:39|2.7336
18:35:40|2.7334
18:35:41|2.7338
18:35:42|2.7338
18:35:43|2.7328
18:35:44|2.7325
18:35:45|2.7321
18:35:46|2.7328
18:35:47|2.7321
18:35:48|2.7316
18:35:49|2.7319
18:35:50|2.7333
18:35:51|2.7322
18:35:53|2.7319
18:35:54|2.733
18:35:54|2.7321
18:35:55|2.7312
18:35:56|2.7323
18:35:57|2.7319
18:35:58|2.732
18:35:59|2.732
18:36:00|2.732
18:36:01|2.7329
18:36:03|2.7329
18:36:04|2.7307
18:36:04|2.7305
18:36:05|2.7309
18:36:06|2.7319
18:36:08|2.7316
18:36:09|2.7314
18:36:09|2.7301
18:36:12|2.7291
18:36:12|2.7286
18:36:13|2.7288
18:36:14|2.7289
18:36:15|2.7289
18:36:17|2.73
18:36:17|2.7299
18:36:19|2.7292
18:36:19|2.7293
18:36:21|2.7313
18:36:22|2.731
18:36:23|2.7306
18:36:24|2.7303
18:36:25|2.7308
18:36:26|2.7301
18:36:27|2.7302
18:36:28|2.729
18:36:29|2.729
18:36:30|2.7294
18:36:32|2.7294
18:36:32|2.7286
18:36:33|2.7287
18:36:35|2.7297
18:36:36|2.729
18:36:37|2.7301
18:36:37|2.7307
18:36:38|2.7283
18:36:39|2.7282
18:36:41|2.7284
18:36:41|2.729
18:36:42|2.7293
18:36:43|2.7292
18:36:44|2.7296
18:36:45|2.7296
18:36:46|2.7305
18:36:47|2.7308
18:36:48|2.7302
18:36:49|2.7304
18:36:50|2.7301
18:36:51|2.7338
18:36:53|2.7338
18:36:53|2.7331
18:36:54|2.7332
18:36:55|2.7332
18:36:57|2.7339
18:36:58|2.7329
18:36:58|2.7329
18:37:00|2.7329
18:37:01|2.7327
18:37:01|2.7321
18:37:02|2.7327
18:37:03|2.7327
18:37:05|2.7324
18:37:05|2.7329
18:37:06|2.7325
18:37:07|2.7329
18:37:09|2.7331
18:37:09|2.7328
18:37:11|2.7345
18:37:12|2.7348
18:37:13|2.7347
18:37:14|2.7347
18:37:15|2.7346
18:37:16|2.735
18:37:17|2.7345
18:37:18|2.7346
18:37:19|2.7339
18:37:20|2.7347
18:37:21|2.7337
18:37:22|2.7338
18:37:24|2.7333
18:37:25|2.7333
18:37:25|2.7333
18:37:26|2.7335
18:37:28|2.7334
18:37:29|2.7317
18:37:30|2.7332
18:37:31|2.7304
18:37:32|2.7305
18:37:32|2.7311
18:37:34|2.7309
18:37:35|2.7309
18:37:37|2.7304
18:37:37|2.7297
18:37:38|2.7302
18:37:39|2.7286
18:37:41|2.7295
18:37:41|2.7289
18:37:43|2.7304
18:37:43|2.7304
18:37:44|2.7303
18:37:45|2.7304
18:37:47|2.7301
18:37:47|2.73
18:37:48|2.73
18:37:49|2.7299
18:37:50|2.729
18:37:51|2.7292
18:37:52|2.7292
18:37:53|2.7295
18:37:54|2.7297
18:37:55|2.7297
18:37:56|2.731
18:37:57|2.7309
18:37:58|2.7308
18:37:59|2.7308
18:38:00|2.7305
18:38:01|2.7298
18:38:02|2.731
18:38:03|2.7308
18:38:04|2.7311
18:38:05|2.731
18:38:06|2.7325
18:38:07|2.7323
18:38:08|2.7327
18:38:09|2.733
18:38:10|2.7318
18:38:11|2.7314
18:38:13|2.732
18:38:14|2.732
18:38:16|2.7306
18:38:16|2.7307
18:38:17|2.7312
18:38:19|2.731
18:38:19|2.7311
18:38:21|2.7302
18:38:22|2.7304
18:38:23|2.731
18:38:23|2.7304
18:38:24|2.7317
18:38:25|2.7324
18:38:27|2.7332
18:38:28|2.7338
18:38:29|2.7323
18:38:30|2.7323
18:38:30|2.7321
18:38:32|2.7321
18:38:32|2.7326
18:38:34|2.7321
18:38:34|2.7321
18:38:35|2.7316
18:38:36|2.7316
18:38:38|2.7316
18:38:39|2.7316
18:38:40|2.7323
18:38:41|2.7323
18:38:42|2.7326
18:38:43|2.7321
18:38:44|2.7321
18:38:45|2.7306
18:38:46|2.7324
18:38:47|2.7324
18:38:48|2.7324
18:38:49|2.7327
18:38:50|2.7327
18:38:51|2.7326
18:38:52|2.7326
18:38:53|2.7326
18:38:54|2.7326
18:38:55|2.7324
18:38:56|2.732
18:38:57|2.7319
18:38:58|2.7321
18:38:59|2.7321
18:39:00|2.7328
18:39:01|2.7317
18:39:02|2.7318
18:39:03|2.7317
18:39:04|2.7324
18:39:05|2.732
18:39:06|2.7327
18:39:07|2.7326
18:39:08|2.7325
18:39:09|2.7331
18:39:10|2.7331
18:39:11|2.733
18:39:12|2.7325
18:39:14|2.7332
18:39:14|2.7333
18:39:15|2.7338
18:39:17|2.7339
18:39:18|2.734
18:39:20|2.7337
18:39:21|2.734
18:39:21|2.7329
18:39:23|2.732
18:39:24|2.7315
18:39:26|2.7325
18:39:26|2.7325
18:39:28|2.7325
18:39:28|2.7324
18:39:29|2.732
18:39:31|2.7321
18:39:32|2.7321
18:39:32|2.7321
18:39:34|2.732
18:39:35|2.732
18:39:36|2.7319
18:39:37|2.732
18:39:38|2.7335
18:39:39|2.7334
18:39:40|2.732
18:39:41|2.7322
18:39:42|2.7322
18:39:43|2.7322
18:39:44|2.7314
18:39:45|2.7317
18:39:46|2.7307
18:39:47|2.7313
18:39:48|2.7306
18:39:50|2.7309
18:39:50|2.7309
18:39:51|2.731
18:39:52|2.7302
18:39:53|2.7305
18:39:54|2.7305
18:39:55|2.7303
18:39:57|2.7332
18:39:57|2.7327
18:39:58|2.7323
18:39:59|2.7315
18:40:00|2.7308
18:40:01|2.7301
18:40:02|2.7305
18:40:03|2.7305
18:40:05|2.7311
18:40:06|2.731
18:40:06|2.7314
18:40:08|2.7311
18:40:09|2.7317
18:40:10|2.7318
18:40:10|2.7318
18:40:12|2.7305
18:40:13|2.7305
18:40:14|2.7332
18:40:15|2.732
18:40:17|2.732
18:40:18|2.7316
18:40:18|2.7316
18:40:19|2.7323
18:40:20|2.732
18:40:21|2.7321
18:40:23|2.7318
18:40:24|2.7321
18:40:25|2.7335
18:40:26|2.7345
18:40:27|2.7336
18:40:28|2.7332
18:40:29|2.7323
18:40:30|2.7319
18:40:31|2.7315
18:40:32|2.73
18:40:33|2.7289
18:40:35|2.7299
18:40:36|2.7296
18:40:37|2.7293
18:40:37|2.7295
18:40:39|2.7299
18:40:39|2.7299
18:40:40|2.7291
18:40:42|2.73
18:40:43|2.7299
18:40:44|2.7299
18:40:44|2.7305
18:40:46|2.731
18:40:46|2.731
18:40:47|2.7322
18:40:49|2.7323
18:40:50|2.7323
18:40:51|2.7327
18:40:51|2.7324
18:40:53|2.7328
18:40:53|2.7328
18:40:55|2.7319
18:40:56|2.7313
18:40:57|2.7313
18:40:57|2.7316
18:40:59|2.7318
18:41:00|2.7318
18:41:01|2.7322
18:41:01|2.7315
18:41:02|2.7319
18:41:03|2.732
18:41:05|2.7319
18:41:05|2.7315
18:41:07|2.7315
18:41:08|2.7315
18:41:09|2.7307
18:41:09|2.7307
18:41:10|2.7298
18:41:12|2.7292
18:41:13|2.729
18:41:14|2.7286
18:41:16|2.7295
18:41:17|2.7299
18:41:17|2.7293
18:41:19|2.729
18:41:20|2.7288
18:41:20|2.7298
18:41:22|2.7282
18:41:23|2.7277
18:41:24|2.7276
18:41:25|2.7277
18:41:25|2.728
18:41:26|2.7279
18:41:28|2.7279
18:41:29|2.7275
18:41:30|2.729
18:41:30|2.7285
18:41:31|2.7283
18:41:32|2.7276
18:41:34|2.7276
18:41:35|2.7282
18:41:37|2.7285
18:41:37|2.7285
18:41:39|2.729
18:41:40|2.7289
18:41:40|2.7289
18:41:42|2.7292
18:41:42|2.7285
18:41:44|2.7276
18:41:45|2.7278
18:41:46|2.7278
18:41:47|2.7284
18:41:48|2.7284
18:41:49|2.728
18:41:50|2.7279
18:41:50|2.7281
18:41:52|2.7281
18:41:53|2.7276
18:41:54|2.7276
18:41:55|2.7276
18:41:56|2.7274
18:41:57|2.7276
18:41:58|2.7274
18:41:58|2.7274
18:42:00|2.7274
18:42:00|2.727
18:42:02|2.7271
18:42:02|2.7275
18:42:03|2.7279
18:42:05|2.7279
18:42:06|2.7279
18:42:07|2.7277
18:42:08|2.7279
18:42:09|2.7282
18:42:11|2.7278
18:42:11|2.7278
18:42:12|2.7264
18:42:14|2.7259
18:42:15|2.7202
18:42:16|2.7197
18:42:18|2.7209
18:42:18|2.7206
18:42:19|2.7202
18:42:21|2.7207
18:42:22|2.7207
18:42:24|2.7213
18:42:24|2.7211
18:42:26|2.7217
18:42:27|2.7228
18:42:28|2.723
18:42:29|2.7232
18:42:30|2.7229
18:42:31|2.723
18:42:32|2.7231
18:42:33|2.7237
18:42:34|2.7254
18:42:35|2.7265
18:42:36|2.7266
18:42:37|2.7272
18:42:38|2.7268
18:42:39|2.7268
18:42:41|2.727
18:42:41|2.7269
18:42:43|2.727
18:42:43|2.727
18:42:45|2.7283
18:42:45|2.7291
18:42:46|2.7295
18:42:48|2.7293
18:42:48|2.7282
18:42:50|2.7282
18:42:51|2.7281
18:42:51|2.7293
18:42:53|2.7293
18:42:54|2.7293
18:42:55|2.7293
18:42:56|2.7293
18:42:57|2.7295
18:42:58|2.7295
18:42:59|2.7292
18:43:00|2.7292
18:43:01|2.7292
18:43:02|2.7294
18:43:03|2.731
18:43:04|2.7304
18:43:05|2.7311
18:43:06|2.7306
18:43:07|2.7309
18:43:08|2.7309
18:43:09|2.731
18:43:10|2.731
18:43:11|2.731
18:43:12|2.7308
18:43:13|2.7319
18:43:14|2.7316
18:43:15|2.7308
18:43:16|2.7315
18:43:18|2.7312
18:43:18|2.7311
18:43:20|2.7306
18:43:21|2.7298
18:43:22|2.7283
18:43:23|2.7282
18:43:24|2.7295
18:43:25|2.7291
18:43:26|2.7294
18:43:27|2.7293
18:43:28|2.7292
18:43:29|2.7294
18:43:30|2.7294
18:43:32|2.7289
18:43:32|2.7295
18:43:34|2.7294
18:43:35|2.7294
18:43:35|2.7283
18:43:37|2.7308
18:43:38|2.7311
18:43:38|2.7308
18:43:40|2.7307
18:43:41|2.7303
18:43:42|2.7306
18:43:43|2.7301
18:43:44|2.7296
18:43:46|2.7291
18:43:46|2.7291
18:43:48|2.729
18:43:48|2.7293
18:43:50|2.7285
18:43:51|2.7281
18:43:52|2.727
18:43:52|2.7268
18:43:53|2.7253
18:43:54|2.7265
18:43:56|2.7261
18:43:56|2.7253
18:43:57|2.7258
18:43:59|2.7252
18:44:00|2.7254
18:44:01|2.7258
18:44:01|2.7245
18:44:02|2.7251
18:44:04|2.7253
18:44:04|2.7252
18:44:05|2.7245
18:44:06|2.7244
18:44:07|2.7246
18:44:09|2.7243
18:44:09|2.7237
18:44:10|2.7237
18:44:12|2.7232
18:44:12|2.7245
18:44:13|2.724
18:44:14|2.724
18:44:15|2.7237
18:44:16|2.7237
18:44:18|2.7253
18:44:19|2.7246
18:44:20|2.7246
18:44:22|2.7243
18:44:22|2.7248
18:44:24|2.7251
18:44:25|2.7249
18:44:26|2.7249
18:44:27|2.7242
18:44:28|2.7242
18:44:29|2.7243
18:44:30|2.7243
18:44:31|2.7256
18:44:32|2.7262
18:44:33|2.7262
18:44:34|2.7262
18:44:35|2.7262
18:44:36|2.7256
18:44:38|2.7255
18:44:39|2.7256
18:44:40|2.7248
18:44:41|2.7253
18:44:41|2.7249
18:44:42|2.7252
18:44:43|2.7251
18:44:44|2.7251
18:44:45|2.7256
18:44:46|2.7255
18:44:47|2.7254
18:44:48|2.7259
18:44:50|2.7258
18:44:50|2.7273
18:44:51|2.7281
18:44:52|2.7281
18:44:53|2.7265
18:44:54|2.7265
18:44:56|2.7265
18:44:56|2.7271
18:44:57|2.7271
18:44:58|2.7271
18:44:59|2.7276
18:45:01|2.7276
18:45:01|2.727
18:45:02|2.7271
18:45:04|2.7298
18:45:05|2.7293
18:45:06|2.7293
18:45:07|2.7284
18:45:08|2.7284
18:45:09|2.7284
18:45:10|2.7289
18:45:11|2.7293
18:45:12|2.7293
18:45:13|2.7293
18:45:14|2.7295
18:45:15|2.7281
18:45:18|2.7279
18:45:20|2.7274
18:45:20|2.7283
18:45:22|2.7282
18:45:22|2.728
18:45:24|2.7278
18:45:24|2.7278
18:45:26|2.7273
18:45:26|2.7273
18:45:28|2.7273
18:45:28|2.7275
18:45:29|2.7281
18:45:30|2.7281
18:45:32|2.7284
18:45:33|2.7284
18:45:34|2.7284
18:45:34|2.7284
18:45:35|2.7284
18:45:37|2.7275
18:45:38|2.7279
18:45:39|2.7277
18:45:40|2.727
18:45:41|2.7263
18:45:42|2.7264
18:45:43|2.7263
18:45:44|2.7255
18:45:45|2.7255
18:45:46|2.7263
18:45:47|2.7263
18:45:48|2.7266
18:45:49|2.7261
18:45:50|2.7258
18:45:51|2.7258
18:45:52|2.725
18:45:53|2.7252
18:45:54|2.7249
18:45:55|2.7246
18:45:56|2.7246
18:45:57|2.7241
18:45:58|2.724
18:45:59|2.724
18:46:01|2.7243
18:46:01|2.7243
18:46:02|2.7242
18:46:03|2.7242
18:46:04|2.7242
18:46:05|2.7242
18:46:06|2.7246
18:46:07|2.7246
18:46:08|2.7234
18:46:09|2.7234
18:46:10|2.7235
18:46:12|2.7233
18:46:13|2.723
18:46:14|2.723
18:46:14|2.725
18:46:15|2.7248
18:46:16|2.7248
18:46:17|2.7247
18:46:18|2.7247
18:46:19|2.724
18:46:21|2.723
18:46:22|2.7225
18:46:23|2.7221
18:46:24|2.7221
18:46:25|2.7216
18:46:26|2.7215
18:46:27|2.7218
18:46:28|2.7227
18:46:29|2.722
18:46:30|2.722
18:46:31|2.7225
18:46:33|2.7224
18:46:33|2.7236
18:46:35|2.7231
18:46:35|2.7231
18:46:36|2.7224
18:46:37|2.7223
18:46:39|2.7224
18:46:39|2.7227
18:46:40|2.7224
18:46:41|2.7224
18:46:42|2.7221
18:46:43|2.7222
18:46:45|2.7224
18:46:45|2.7227
18:46:47|2.7236
18:46:48|2.7245
18:46:48|2.7258
18:46:49|2.7257
18:46:51|2.7238
18:46:51|2.7231
18:46:53|2.7234
18:46:53|2.7231
18:46:54|2.723
18:46:55|2.7227
18:46:56|2.7227
18:46:57|2.7227
18:46:58|2.7227
18:46:59|2.7227
18:47:00|2.7238
18:47:02|2.7235
18:47:03|2.7233
18:47:03|2.7243
18:47:04|2.725
18:47:05|2.7275
18:47:06|2.7275
18:47:07|2.7283
18:47:08|2.7272
18:47:10|2.7277
18:47:10|2.728
18:47:12|2.7283
18:47:12|2.7278
18:47:13|2.7278
18:47:14|2.7285
18:47:15|2.7279
18:47:16|2.7279
18:47:18|2.7278
18:47:18|2.7287
18:47:19|2.7294
18:47:21|2.7288
18:47:22|2.7277
18:47:24|2.7275
18:47:25|2.728
18:47:26|2.7281
18:47:27|2.7283
18:47:29|2.7283
18:47:30|2.7283
18:47:31|2.7283
18:47:31|2.7289
18:47:32|2.7304
18:47:33|2.7304
18:47:35|2.731
18:47:35|2.731
18:47:37|2.7303
18:47:38|2.7305
18:47:39|2.7308
18:47:40|2.7323
18:47:41|2.734
18:47:42|2.7326
18:47:43|2.7326
18:47:44|2.7329
18:47:45|2.7331
18:47:46|2.7329
18:47:47|2.734
18:47:48|2.734
18:47:49|2.7332
18:47:50|2.7326
18:47:51|2.7319
18:47:52|2.7317
18:47:53|2.7323
18:47:54|2.7323
18:47:55|2.7313
18:47:56|2.7318
18:47:57|2.7318
18:47:58|2.7319
18:47:59|2.732
18:48:00|2.7329
18:48:01|2.7318
18:48:02|2.7318
18:48:03|2.7319
18:48:04|2.7324
18:48:05|2.7322
18:48:06|2.7311
18:48:07|2.7311
18:48:09|2.7311
18:48:10|2.7311
18:48:10|2.7311
18:48:11|2.7311
18:48:12|2.7311
18:48:13|2.7311
18:48:14|2.7312
18:48:15|2.7325
18:48:16|2.7323
18:48:17|2.7368
18:48:18|2.7366
18:48:19|2.736
18:48:20|2.7359
18:48:22|2.7368
18:48:23|2.7381
18:48:24|2.7381
18:48:25|2.7381
18:48:26|2.7377
18:48:27|2.7413
18:48:28|2.7437
18:48:29|2.7438
18:48:30|2.7399
18:48:31|2.7384
18:48:32|2.7383
18:48:33|2.7387
18:48:34|2.7392
18:48:35|2.739
18:48:36|2.7398
18:48:37|2.7412
18:48:38|2.7412
18:48:39|2.7401
18:48:40|2.7399
18:48:41|2.7399
18:48:42|2.74
18:48:43|2.7397
18:48:44|2.7401
18:48:45|2.7392
18:48:46|2.7388
18:48:47|2.7388
18:48:48|2.7385
18:48:49|2.7385
18:48:50|2.7389
18:48:51|2.7397
18:48:52|2.7389
18:48:53|2.7388
18:48:54|2.7392
18:48:55|2.7394
18:48:57|2.7395
18:48:58|2.7393
18:48:59|2.738
18:49:00|2.738
18:49:01|2.7371
18:49:02|2.7369
18:49:02|2.7385
18:49:03|2.7397
18:49:05|2.7388
18:49:06|2.738
18:49:07|2.7377
18:49:08|2.7377
18:49:09|2.7377
18:49:10|2.7388
18:49:11|2.7388
18:49:11|2.736
18:49:13|2.7365
18:49:13|2.7373
18:49:15|2.7377
18:49:16|2.7366
18:49:17|2.7369
18:49:18|2.7375
18:49:19|2.7374
18:49:20|2.7374
18:49:20|2.7374
18:49:22|2.7374
18:49:22|2.7374
18:49:24|2.7377
18:49:24|2.738
18:49:26|2.7376
18:49:27|2.7374
18:49:28|2.7374
18:49:29|2.7389
18:49:30|2.7395
18:49:31|2.7389
18:49:32|2.7389
18:49:33|2.7389
18:49:34|2.739
18:49:35|2.7395
18:49:36|2.7396
18:49:37|2.7389
18:49:38|2.7389
18:49:39|2.7406
18:49:40|2.7406
18:49:41|2.7406
18:49:42|2.7393
18:49:43|2.7412
18:49:44|2.7413
18:49:45|2.7413
18:49:46|2.7434
18:49:47|2.7444
18:49:48|2.7439
18:49:49|2.7434
18:49:50|2.744
18:49:51|2.7431
18:49:52|2.7431
18:49:53|2.7447
18:49:54|2.7447
18:49:55|2.7447
18:49:56|2.7423
18:49:57|2.7416
18:49:58|2.7416
18:49:59|2.7416
18:50:00|2.7416
18:50:01|2.7425
18:50:02|2.7419
18:50:03|2.7443
18:50:04|2.7445
18:50:05|2.7454
18:50:06|2.7455
18:50:07|2.7457
18:50:09|2.7457
18:50:09|2.7458
18:50:10|2.7482
18:50:11|2.7502
18:50:12|2.7498
18:50:14|2.7509
18:50:14|2.7509
18:50:15|2.749
18:50:16|2.7494
18:50:17|2.7497
18:50:18|2.7477
18:50:19|2.747
18:50:20|2.7484
18:50:21|2.7491
18:50:22|2.7491
18:50:24|2.7487
18:50:26|2.7479
18:50:26|2.7482
18:50:28|2.7477
18:50:29|2.7473
18:50:30|2.7476
18:50:31|2.7476
18:50:32|2.7476
18:50:33|2.7481
18:50:34|2.7476
18:50:36|2.7481
18:50:36|2.7481
18:50:37|2.7494
18:50:38|2.7491
18:50:40|2.7495
18:50:41|2.7486
18:50:41|2.7488
18:50:43|2.7491
18:50:44|2.749
18:50:44|2.7491
18:50:46|2.7485
18:50:46|2.7476
18:50:48|2.7474
18:50:49|2.7472
18:50:50|2.747
18:50:51|2.7456
18:50:52|2.7456
18:50:53|2.745
18:50:54|2.7428
18:50:55|2.7436
18:50:56|2.744
18:50:57|2.7437
18:50:58|2.7442
18:50:59|2.7449
18:51:00|2.745
18:51:01|2.7452
18:51:02|2.7446
18:51:03|2.7457
18:51:04|2.7426
18:51:05|2.744
18:51:06|2.7437
18:51:07|2.7434
18:51:08|2.744
18:51:09|2.744
18:51:10|2.7446
18:51:11|2.7451
18:51:12|2.7448
18:51:13|2.7448
18:51:14|2.744
18:51:15|2.7439
18:51:16|2.7439
18:51:17|2.7447
18:51:18|2.7441
18:51:19|2.7449
18:51:20|2.7447
18:51:21|2.7448
18:51:22|2.7449
18:51:23|2.7448
18:51:24|2.7448
18:51:25|2.7449
18:51:26|2.7456
18:51:27|2.7447
18:51:28|2.7447
18:51:29|2.7446
18:51:30|2.7448
18:51:31|2.7448
18:51:32|2.7446
18:51:33|2.7444
18:51:34|2.744
18:51:35|2.744
18:51:37|2.744
18:51:38|2.7424
18:51:38|2.7431
18:51:40|2.7432
18:51:40|2.7429
18:51:42|2.7428
18:51:43|2.7425
18:51:44|2.742
18:51:45|2.7419
18:51:46|2.742
18:51:47|2.7406
18:51:48|2.7408
18:51:49|2.7408
18:51:50|2.7408
18:51:51|2.7419
18:51:52|2.7419
18:51:53|2.7401
18:51:54|2.7407
18:51:55|2.7413
18:51:56|2.7399
18:51:57|2.7395
18:51:58|2.739
18:51:59|2.7394
18:52:00|2.7394
18:52:01|2.7401
18:52:02|2.7405
18:52:03|2.7419
18:52:04|2.7408
18:52:05|2.7409
18:52:06|2.7412
18:52:07|2.7415
18:52:08|2.7401
18:52:09|2.7406
18:52:10|2.7405
18:52:12|2.741
18:52:12|2.7411
18:52:14|2.7401
18:52:15|2.7402
18:52:15|2.7395
18:52:16|2.7398
18:52:17|2.7398
18:52:18|2.7401
18:52:19|2.7399
18:52:20|2.7384
18:52:21|2.7384
18:52:22|2.7396
18:52:23|2.7396
18:52:24|2.7413
18:52:26|2.7407
18:52:28|2.7409
18:52:28|2.7414
18:52:30|2.7421
18:52:32|2.7408
18:52:32|2.7408
18:52:33|2.7408
18:52:35|2.7416
18:52:35|2.7428
18:52:36|2.7418
18:52:37|2.7414
18:52:39|2.742
18:52:40|2.742
18:52:40|2.742
18:52:41|2.7423
18:52:43|2.7431
18:52:44|2.7423
18:52:44|2.7424
18:52:45|2.7427
18:52:46|2.7427
18:52:47|2.7437
18:52:48|2.7437
18:52:49|2.7437
18:52:50|2.7435
18:52:52|2.7435
18:52:52|2.7435
18:52:53|2.744
18:52:55|2.744
18:52:56|2.744
18:52:57|2.7434
18:52:58|2.7438
18:52:59|2.7443
18:53:00|2.7457
18:53:01|2.747
18:53:02|2.7464
18:53:03|2.747
18:53:04|2.7458
18:53:05|2.7464
18:53:07|2.7464
18:53:07|2.7463
18:53:08|2.7468
18:53:09|2.7467
18:53:10|2.7485
18:53:12|2.7493
18:53:12|2.7482
18:53:13|2.7482
18:53:14|2.7478
18:53:15|2.747
18:53:16|2.747
18:53:17|2.7466
18:53:18|2.7461
18:53:19|2.7464
18:53:21|2.7465
18:53:22|2.7473
18:53:22|2.7467
18:53:23|2.746
18:53:24|2.7461
18:53:25|2.7466
18:53:27|2.7453
18:53:28|2.7456
18:53:30|2.7444
18:53:30|2.7444
18:53:31|2.7449
18:53:32|2.7443
18:53:34|2.7439
18:53:35|2.7444
18:53:36|2.7442
18:53:37|2.7442
18:53:38|2.7442
18:53:39|2.7431
18:53:40|2.7433
18:53:41|2.744
18:53:42|2.7446
18:53:44|2.7434
18:53:44|2.7437
18:53:45|2.7437
18:53:47|2.7438
18:53:47|2.7434
18:53:49|2.7439
18:53:50|2.7438
18:53:51|2.7483
18:53:52|2.7465
18:53:53|2.7464
18:53:54|2.746
18:53:55|2.7461
18:53:56|2.7458
18:53:57|2.746
18:53:58|2.7461
18:53:59|2.7457
18:54:00|2.7457
18:54:01|2.746
18:54:02|2.746
18:54:04|2.7455
18:54:04|2.7443
18:54:05|2.7433
18:54:06|2.7414
18:54:08|2.7403
18:54:08|2.7409
18:54:09|2.7413
18:54:11|2.7419
18:54:12|2.7422
18:54:13|2.7409
18:54:14|2.7406
18:54:14|2.7413
18:54:16|2.7411
18:54:16|2.7411
18:54:17|2.7417
18:54:18|2.7401
18:54:19|2.7401
18:54:21|2.7386
18:54:22|2.7378
18:54:22|2.7369
18:54:23|2.7371
18:54:24|2.7373
18:54:26|2.7379
18:54:27|2.738
18:54:29|2.7389
18:54:29|2.7384
18:54:30|2.7386
18:54:32|2.7389
18:54:33|2.7394
18:54:34|2.7398
18:54:35|2.7399
18:54:37|2.7402
18:54:37|2.7397
18:54:38|2.7397
18:54:39|2.7402
18:54:40|2.7402
18:54:41|2.7405
18:54:42|2.7413
18:54:43|2.7407
18:54:45|2.7406
18:54:46|2.741
18:54:46|2.7425
18:54:47|2.7426
18:54:49|2.7426
18:54:49|2.7428
18:54:51|2.743
18:54:51|2.7426
18:54:52|2.7431
18:54:53|2.7435
18:54:55|2.7437
18:54:55|2.7439
18:54:57|2.7429
18:54:57|2.7429
18:54:59|2.7432
18:55:00|2.7432
18:55:01|2.7416
18:55:01|2.7425
18:55:02|2.7427
18:55:04|2.7428
18:55:05|2.7428
18:55:05|2.7424
18:55:06|2.743
18:55:07|2.7433
18:55:09|2.7432
18:55:10|2.743
18:55:11|2.743
18:55:12|2.743
18:55:13|2.7433
18:55:14|2.7437
18:55:15|2.7435
18:55:16|2.7435
18:55:17|2.7435
18:55:18|2.7421
18:55:19|2.743
18:55:20|2.7431
18:55:21|2.7432
18:55:22|2.743
18:55:23|2.7431
18:55:24|2.7431
18:55:25|2.7432
18:55:26|2.7441
18:55:27|2.7441
18:55:28|2.7441
18:55:30|2.7442
18:55:31|2.7442
18:55:31|2.7443
18:55:33|2.7447
18:55:33|2.7446
18:55:34|2.7446
18:55:36|2.743
18:55:37|2.7434
18:55:38|2.7446
18:55:38|2.744
18:55:40|2.744
18:55:41|2.7473
18:55:43|2.7478
18:55:43|2.7492
18:55:45|2.7496
18:55:45|2.7488
18:55:46|2.7494
18:55:47|2.7497
18:55:49|2.7488
18:55:50|2.749
18:55:51|2.7486
18:55:52|2.7487
18:55:53|2.7485
18:55:54|2.747
18:55:55|2.747
18:55:56|2.7475
18:55:57|2.747
18:55:58|2.7471
18:55:59|2.746
18:56:00|2.746
18:56:01|2.7452
18:56:02|2.7449
18:56:03|2.7444
18:56:04|2.7448
18:56:05|2.7448
18:56:06|2.7444
18:56:07|2.7435
18:56:08|2.7434
18:56:09|2.7436
18:56:10|2.7433
18:56:11|2.743
18:56:12|2.743
18:56:13|2.743
18:56:14|2.7416
18:56:15|2.7419
18:56:16|2.7425
18:56:17|2.7429
18:56:18|2.7425
18:56:19|2.7432
18:56:20|2.7428
18:56:21|2.7428
18:56:22|2.7428
18:56:23|2.7432
18:56:24|2.7443
18:56:25|2.7437
18:56:26|2.7437
18:56:27|2.7435
18:56:28|2.7438
18:56:30|2.7437
18:56:30|2.7434
18:56:32|2.7425
18:56:33|2.743
18:56:34|2.7428
18:56:35|2.7417
18:56:36|2.743
18:56:37|2.743
18:56:38|2.7442
18:56:39|2.7442
18:56:40|2.7442
18:56:41|2.7442
18:56:42|2.7455
18:56:43|2.7455
18:56:44|2.7455
18:56:45|2.7465
18:56:47|2.7458
18:56:48|2.7465
18:56:48|2.7453
18:56:50|2.7453
18:56:51|2.7461
18:56:51|2.7449
18:56:52|2.7445
18:56:54|2.7445
18:56:55|2.7446
18:56:55|2.7446
18:56:56|2.7446
18:56:58|2.7446
18:56:58|2.7446
18:56:59|2.7441
18:57:01|2.7445
18:57:02|2.7431
18:57:02|2.7429
18:57:03|2.7443
18:57:04|2.7452
18:57:06|2.7451
18:57:06|2.7455
18:57:07|2.7454
18:57:09|2.7442
18:57:10|2.7438
18:57:10|2.7432
18:57:12|2.7426
18:57:13|2.7426
18:57:14|2.7425
18:57:14|2.7423
18:57:16|2.742
18:57:17|2.7413
18:57:17|2.7416
18:57:19|2.7422
18:57:19|2.7413
18:57:21|2.7408
18:57:22|2.7407
18:57:23|2.7398
18:57:24|2.7391
18:57:25|2.7387
18:57:26|2.7384
18:57:27|2.7384
18:57:27|2.7374
18:57:28|2.7374
18:57:30|2.7374
18:57:32|2.737
18:57:33|2.7369
18:57:34|2.7383
18:57:35|2.7384
18:57:36|2.7382
18:57:37|2.7378
18:57:38|2.7385
18:57:39|2.7375
18:57:40|2.7365
18:57:41|2.7368
18:57:42|2.737
18:57:43|2.737
18:57:44|2.7368
18:57:45|2.7369
18:57:46|2.7364
18:57:47|2.7361
18:57:48|2.7371
18:57:49|2.7371
18:57:51|2.7369
18:57:51|2.7377
18:57:52|2.7371
18:57:53|2.737
18:57:54|2.7371
18:57:55|2.7371
18:57:58|2.7371
18:57:59|2.7362
18:57:59|2.7362
18:58:00|2.7355
18:58:02|2.7358
18:58:02|2.7361
18:58:03|2.736
18:58:04|2.7353
18:58:05|2.7363
18:58:07|2.7365
18:58:08|2.7365
18:58:09|2.7371
18:58:10|2.7371
18:58:11|2.7371
18:58:12|2.7373
18:58:13|2.7374
18:58:14|2.7374
18:58:15|2.7385
18:58:16|2.7382
18:58:17|2.7386
18:58:18|2.7385
18:58:19|2.7384
18:58:20|2.7384
18:58:21|2.7382
18:58:22|2.7382
18:58:23|2.7383
18:58:24|2.7383
18:58:25|2.7386
18:58:26|2.7392
18:58:27|2.7389
18:58:28|2.7391
18:58:29|2.7394
18:58:30|2.7394
18:58:31|2.74
18:58:33|2.7405
18:58:34|2.7405
18:58:35|2.7405
18:58:36|2.7406
18:58:37|2.7405
18:58:38|2.7396
18:58:40|2.7397
18:58:40|2.7395
18:58:41|2.7395
18:58:43|2.7395
18:58:44|2.7389
18:58:45|2.7392
18:58:45|2.7397
18:58:47|2.7409
18:58:48|2.7413
18:58:49|2.7417
18:58:50|2.7415
18:58:51|2.741
18:58:52|2.741
18:58:52|2.7407
18:58:53|2.741
18:58:55|2.741
18:58:56|2.741
18:58:57|2.741
18:58:58|2.7414
18:58:58|2.7414
18:58:59|2.7421
18:59:01|2.7429
18:59:02|2.7429
18:59:03|2.7434
18:59:04|2.7438
18:59:05|2.7433
18:59:06|2.7431
18:59:07|2.7431
18:59:08|2.7431
18:59:09|2.7432
18:59:10|2.7432
18:59:11|2.741
18:59:12|2.7415
18:59:13|2.7413
18:59:14|2.7428
18:59:15|2.7425
18:59:16|2.7423
18:59:17|2.7412
18:59:18|2.7412
18:59:19|2.7411
18:59:20|2.7401
18:59:21|2.7411
18:59:22|2.7414
18:59:23|2.7406
18:59:24|2.7402
18:59:25|2.7405
18:59:26|2.7398
18:59:27|2.7406
18:59:28|2.7406
18:59:29|2.7406
18:59:30|2.7406
18:59:31|2.7419
18:59:33|2.7421
18:59:34|2.7428
18:59:34|2.7422
18:59:36|2.7418
18:59:36|2.7415
18:59:38|2.7424
18:59:39|2.7424
18:59:40|2.7418
18:59:42|2.7442
18:59:43|2.744
18:59:43|2.744
18:59:45|2.7485
18:59:45|2.7476
18:59:47|2.7475
18:59:48|2.748
18:59:48|2.7479
18:59:50|2.7479
18:59:51|2.746
18:59:52|2.7469
18:59:53|2.7461
18:59:54|2.7461
18:59:55|2.7467
18:59:56|2.7467
18:59:57|2.7468
18:59:58|2.7467
18:59:59|2.7467
19:00:00|2.7457
19:00:01|2.7456
19:00:03|2.7444
19:00:05|2.7429
19:00:05|2.7447
19:00:06|2.7443
19:00:07|2.7443
19:00:08|2.7439
19:00:09|2.7424
19:00:10|2.7425
19:00:12|2.742
19:00:12|2.7418
19:00:14|2.7418
19:00:14|2.7402
19:00:15|2.7402
19:00:16|2.7404
19:00:17|2.7405
19:00:18|2.7421
19:00:19|2.7423
19:00:20|2.7418
19:00:21|2.7406
19:00:22|2.74
19:00:23|2.74
19:00:24|2.7394
19:00:25|2.7394
19:00:26|2.7392
19:00:27|2.7393
19:00:29|2.7388
19:00:29|2.7399
19:00:31|2.7399
19:00:31|2.7399
19:00:32|2.7393
19:00:33|2.7395
19:00:35|2.7393
19:00:36|2.7396
19:00:37|2.7407
19:00:38|2.7407
19:00:38|2.7386
19:00:39|2.7374
19:00:41|2.737
19:00:42|2.737
19:00:43|2.738
19:00:44|2.7375
19:00:45|2.7377
19:00:46|2.7365
19:00:46|2.7367
19:00:48|2.7367
19:00:49|2.7367
19:00:50|2.7372
19:00:50|2.7372
19:00:52|2.7372
19:00:52|2.7369
19:00:54|2.7366
19:00:54|2.736
19:00:55|2.7357
19:00:57|2.7353
19:00:57|2.7347
19:00:59|2.7347
19:01:00|2.7347
19:01:00|2.7346
19:01:01|2.7354
19:01:02|2.7355
19:01:04|2.7345
19:01:05|2.7337
19:01:06|2.7328
19:01:07|2.7328
19:01:08|2.733
19:01:09|2.732
19:01:10|2.7314
19:01:11|2.7314
19:01:12|2.732
19:01:13|2.7311
19:01:14|2.7302
19:01:15|2.7307
19:01:16|2.7326
19:01:17|2.7324
19:01:18|2.7325
19:01:19|2.7325
19:01:20|2.7293
19:01:21|2.7298
19:01:22|2.7288
19:01:23|2.7285
19:01:24|2.7291
19:01:25|2.7293
19:01:26|2.7286
19:01:27|2.7288
19:01:28|2.7289
19:01:29|2.7296
19:01:30|2.73
19:01:31|2.7295
19:01:32|2.7301
19:01:33|2.7305
19:01:36|2.7317
19:01:37|2.734
19:01:38|2.734
19:01:39|2.7324
19:01:40|2.7324
19:01:41|2.731
19:01:41|2.731
19:01:43|2.7308
19:01:43|2.7308
19:01:44|2.7303
19:01:46|2.7304
19:01:47|2.732
19:01:48|2.7326
19:01:49|2.7332
19:01:50|2.7337
19:01:51|2.7337
19:01:53|2.7334
19:01:53|2.7326
19:01:55|2.733
19:01:55|2.7326
19:01:56|2.7326
19:01:57|2.7316
19:01:58|2.7316
19:02:00|2.7316
19:02:00|2.7316
19:02:01|2.7319
19:02:02|2.7326
19:02:04|2.7336
19:02:04|2.7336
19:02:06|2.7314
19:02:06|2.7301
19:02:07|2.7305
19:02:08|2.7306
19:02:10|2.7306
19:02:10|2.7312
19:02:11|2.7315
19:02:12|2.7315
19:02:13|2.7304
19:02:14|2.73
19:02:15|2.7281
19:02:16|2.728
19:02:18|2.727
19:02:18|2.7275
19:02:20|2.7297
19:02:20|2.7294
19:02:21|2.7291
19:02:22|2.7289
19:02:24|2.7299
19:02:24|2.7306
19:02:25|2.7306
19:02:26|2.7313
19:02:27|2.7312
19:02:28|2.7322
19:02:30|2.7322
19:02:30|2.7322
19:02:31|2.7322
19:02:32|2.7322
19:02:33|2.7339
19:02:35|2.7329
19:02:36|2.7344
19:02:37|2.7335
19:02:38|2.7345
19:02:39|2.7346
19:02:40|2.7346
19:02:42|2.7337
19:02:42|2.7337
19:02:44|2.7337
19:02:45|2.7361
19:02:46|2.7361
19:02:46|2.7367
19:02:48|2.7358
19:02:48|2.7358
19:02:49|2.7357
19:02:51|2.7353
19:02:52|2.7353
19:02:53|2.7347
19:02:55|2.7347
19:02:56|2.7345
19:02:56|2.7349
19:02:57|2.7345
19:02:58|2.7345
19:02:59|2.7346
19:03:00|2.7347
19:03:02|2.7355
19:03:02|2.7355
19:03:03|2.7361
19:03:04|2.7361
19:03:05|2.7361
19:03:07|2.7361
19:03:08|2.7361
19:03:09|2.7369
19:03:09|2.737
19:03:11|2.7379
19:03:12|2.7379
19:03:13|2.7377
19:03:14|2.7364
19:03:15|2.7351
19:03:15|2.7343
19:03:16|2.7332
19:03:17|2.7333
19:03:19|2.7333
19:03:19|2.7333
19:03:20|2.731
19:03:22|2.731
19:03:22|2.732
19:03:24|2.732
19:03:25|2.732
19:03:25|2.7317
19:03:26|2.7311
19:03:28|2.7308
19:03:29|2.7308
19:03:30|2.7301
19:03:31|2.7298
19:03:32|2.7301
19:03:33|2.7301
19:03:34|2.7303
19:03:35|2.7306
19:03:36|2.7307
19:03:38|2.7307
19:03:39|2.7304
19:03:40|2.7304
19:03:41|2.7317
19:03:42|2.7317
19:03:43|2.7316
19:03:44|2.7317
19:03:45|2.7317
19:03:46|2.7325
19:03:48|2.7325
19:03:49|2.7327
19:03:50|2.7327
19:03:51|2.7326
19:03:52|2.7326
19:03:53|2.7333
19:03:54|2.733
19:03:55|2.733
19:03:56|2.7339
19:03:57|2.7339
19:03:58|2.7339
19:03:59|2.7341
19:04:00|2.7341
19:04:01|2.7341
19:04:02|2.7341
19:04:03|2.7341
19:04:04|2.7353
19:04:05|2.7353
19:04:06|2.7365
19:04:07|2.7365
19:04:08|2.7367
19:04:09|2.7356
19:04:10|2.7363
19:04:11|2.7364
19:04:12|2.7355
19:04:13|2.7355
19:04:14|2.7332
19:04:15|2.7324
19:04:16|2.7326
19:04:17|2.7334
19:04:18|2.7334
19:04:19|2.7334
19:04:20|2.7334
19:04:21|2.7334
19:04:22|2.7334
19:04:23|2.7337
19:04:24|2.7337
19:04:25|2.7337
19:04:26|2.7337
19:04:27|2.7337
19:04:28|2.7355
19:04:29|2.7345
19:04:30|2.7345
19:04:31|2.7345
19:04:32|2.7345
19:04:33|2.7345
19:04:34|2.7352
19:04:35|2.7357
19:04:36|2.7347
19:04:37|2.7347
19:04:39|2.7336
19:04:40|2.7326
19:04:41|2.7323
19:04:42|2.7323
19:04:43|2.7332
19:04:44|2.7331
19:04:45|2.7331
19:04:46|2.7339
19:04:47|2.7329
19:04:48|2.7327
19:04:49|2.7327
19:04:50|2.7329
19:04:51|2.7329
19:04:53|2.7329
19:04:53|2.7344
19:04:55|2.7344
19:04:56|2.7344
19:04:57|2.7344
19:04:58|2.7344
19:04:59|2.7344
19:05:00|2.7332
19:05:01|2.7344
19:05:02|2.7348
19:05:03|2.735
19:05:04|2.7352
19:05:05|2.7352
19:05:06|2.7352
19:05:07|2.7356
19:05:08|2.7356
19:05:09|2.7356
19:05:10|2.733
19:05:11|2.733
19:05:12|2.733
19:05:13|2.7337
19:05:14|2.7337
19:05:15|2.7337
19:05:16|2.7337
19:05:17|2.7339
19:05:18|2.7339
19:05:19|2.7339
19:05:20|2.733
19:05:21|2.7334
19:05:22|2.733
19:05:23|2.733
19:05:24|2.7331
19:05:25|2.7332
19:05:26|2.7339
19:05:27|2.734
19:05:28|2.7351
19:05:29|2.7372
19:05:30|2.7373
19:05:31|2.7383
19:05:32|2.7379
19:05:33|2.7367
19:05:34|2.7352
19:05:35|2.7352
19:05:36|2.7352
19:05:37|2.7336
19:05:38|2.7336
19:05:39|2.7353
19:05:40|2.7353
19:05:42|2.7348
19:05:43|2.7359
19:05:44|2.7367
19:05:44|2.7367
19:05:46|2.7347
19:05:47|2.7343
19:05:48|2.7338
19:05:49|2.7336
19:05:50|2.7336
19:05:51|2.7336
19:05:53|2.7343
19:05:53|2.7327
19:05:54|2.7327
19:05:55|2.732
19:05:57|2.732
19:05:58|2.732
19:05:59|2.732
19:06:00|2.732
19:06:01|2.7319
19:06:02|2.7335
19:06:03|2.7334
19:06:04|2.7342
19:06:05|2.7322
19:06:06|2.7322
19:06:07|2.7328
19:06:08|2.7327
19:06:09|2.7322
19:06:10|2.7322
19:06:11|2.7322
19:06:12|2.7322
19:06:13|2.7321
19:06:14|2.7321
19:06:15|2.7321
19:06:16|2.7321
19:06:17|2.7321
19:06:18|2.732
19:06:19|2.732
19:06:20|2.732
19:06:21|2.732
19:06:22|2.7318
19:06:23|2.7318
19:06:24|2.7321
19:06:25|2.7321
19:06:26|2.7319
19:06:27|2.732
19:06:28|2.7317
19:06:29|2.7317
19:06:30|2.7317
19:06:31|2.7319
19:06:32|2.7323
19:06:33|2.7328
19:06:34|2.7326
19:06:36|2.7323
19:06:36|2.7323
19:06:37|2.7307
19:06:38|2.7307
19:06:39|2.7312
19:06:41|2.7312
19:06:41|2.7312
19:06:44|2.7319
19:06:45|2.7319
19:06:46|2.7315
19:06:46|2.7315
19:06:48|2.7314
19:06:49|2.7306
19:06:49|2.7308
19:06:51|2.7306
19:06:52|2.7296
19:06:52|2.7298
19:06:54|2.7298
19:06:55|2.7298
19:06:56|2.7298
19:06:57|2.7298
19:06:58|2.7301
19:06:59|2.7301
19:07:00|2.729
19:07:01|2.7312
19:07:02|2.7312
19:07:03|2.732
19:07:04|2.731
19:07:05|2.7306
19:07:06|2.7315
19:07:07|2.7304
19:07:08|2.7299
19:07:09|2.7313
19:07:11|2.7315
19:07:11|2.7313
19:07:12|2.7333
19:07:13|2.7341
19:07:14|2.7359
19:07:15|2.7375
19:07:17|2.7368
19:07:18|2.736
19:07:18|2.7352
19:07:19|2.7352
19:07:21|2.7356
19:07:22|2.7367
19:07:22|2.7368
19:07:23|2.7367
19:07:24|2.7382
19:07:25|2.7388
19:07:26|2.739
19:07:28|2.74
19:07:28|2.74
19:07:30|2.7395
19:07:30|2.7381
19:07:31|2.7371
19:07:32|2.7368
19:07:33|2.7368
19:07:34|2.7382
19:07:35|2.7381
19:07:37|2.7381
19:07:37|2.7366
19:07:38|2.737
19:07:39|2.737
19:07:41|2.737
19:07:42|2.737
19:07:43|2.7353
19:07:44|2.736
19:07:45|2.736
19:07:47|2.7353
19:07:48|2.7344
19:07:49|2.7347
19:07:50|2.7348
19:07:51|2.7344
19:07:52|2.7346
19:07:53|2.7336
19:07:54|2.7355
19:07:55|2.735
19:07:56|2.7355
19:07:57|2.7324
19:07:58|2.7338
19:07:59|2.7338
19:08:00|2.7345
19:08:01|2.7358
19:08:02|2.7357
19:08:03|2.7362
19:08:04|2.7377
19:08:05|2.7374
19:08:06|2.7363
19:08:07|2.7361
19:08:08|2.7351
19:08:09|2.7349
19:08:10|2.7349
19:08:11|2.7344
19:08:12|2.7337
19:08:13|2.7347
19:08:14|2.7347
19:08:15|2.7347
19:08:16|2.7347
19:08:17|2.7326
19:08:18|2.7324
19:08:19|2.7327
19:08:20|2.7326
19:08:21|2.7324
19:08:22|2.7311
19:08:23|2.7307
19:08:24|2.7307
19:08:25|2.7307
19:08:26|2.7307
19:08:27|2.7307
19:08:29|2.7307
19:08:30|2.7312
19:08:31|2.7312
19:08:32|2.7307
19:08:33|2.7307
19:08:34|2.7316
19:08:35|2.7311
19:08:36|2.7311
19:08:37|2.7308
19:08:38|2.7298
19:08:39|2.7298
19:08:40|2.7307
19:08:41|2.732
19:08:43|2.7314
19:08:44|2.7315
19:08:44|2.7315
19:08:45|2.7315
19:08:47|2.7302
19:08:48|2.7307
19:08:48|2.7296
19:08:50|2.7305
19:08:51|2.7308
19:08:52|2.7296
19:08:53|2.7323
19:08:53|2.7317
19:08:55|2.7307
19:08:56|2.7314
19:08:57|2.7315
19:08:58|2.7314
19:08:59|2.7312
19:09:00|2.7302
19:09:01|2.7297
19:09:02|2.729
19:09:03|2.729
19:09:04|2.7287
19:09:05|2.7294
19:09:06|2.7288
19:09:07|2.7278
19:09:08|2.7278
19:09:09|2.7282
19:09:10|2.7284
19:09:12|2.7273
19:09:12|2.7263
19:09:13|2.725
19:09:14|2.7261
19:09:15|2.7257
19:09:16|2.7263
19:09:18|2.7246
19:09:19|2.7246
19:09:19|2.7256
19:09:21|2.726
19:09:21|2.7253
19:09:22|2.7253
19:09:24|2.7253
19:09:24|2.7275
19:09:25|2.7275
19:09:27|2.7275
19:09:28|2.7259
19:09:29|2.726
19:09:30|2.726
19:09:30|2.7265
19:09:32|2.7265
19:09:33|2.7265
19:09:34|2.727
19:09:35|2.7257
19:09:36|2.7266
19:09:37|2.7295
19:09:37|2.7295
19:09:39|2.7295
19:09:39|2.7299
19:09:40|2.7299
19:09:42|2.7282
19:09:43|2.7281
19:09:44|2.728
19:09:45|2.728
19:09:47|2.7284
19:09:48|2.726
19:09:50|2.7264
19:09:50|2.7255
19:09:52|2.7256
19:09:53|2.7263
19:09:54|2.7273
19:09:55|2.7273
19:09:56|2.7274
19:09:57|2.7274
19:09:58|2.7273
19:09:59|2.7274
19:10:00|2.7286
19:10:01|2.7283
19:10:02|2.7299
19:10:03|2.7314
19:10:04|2.7326
19:10:05|2.7306
19:10:06|2.7306
19:10:07|2.7306
19:10:08|2.7311
19:10:09|2.7305
19:10:10|2.7311
19:10:11|2.7308
19:10:12|2.7311
19:10:13|2.7311
19:10:14|2.7309
19:10:15|2.7309
19:10:16|2.7318
19:10:17|2.7318
19:10:18|2.7304
19:10:19|2.7302
19:10:20|2.7311
19:10:21|2.7311
19:10:22|2.7311
19:10:23|2.731
19:10:24|2.7317
19:10:25|2.7317
19:10:26|2.7315
19:10:27|2.731
19:10:28|2.7314
19:10:29|2.7314
19:10:30|2.7311
19:10:32|2.7318
19:10:32|2.7318
19:10:33|2.731
19:10:34|2.7284
19:10:35|2.7277
19:10:36|2.7277
19:10:37|2.7281
19:10:38|2.7274
19:10:39|2.7263
19:10:40|2.7264
19:10:41|2.7264
19:10:42|2.7263
19:10:44|2.7266
19:10:45|2.7263
19:10:47|2.7275
19:10:48|2.7289
19:10:48|2.7284
19:10:50|2.7281
19:10:50|2.7269
19:10:52|2.7269
19:10:52|2.7269
19:10:53|2.7283
19:10:54|2.7278
19:10:56|2.7278
19:10:57|2.7277
19:10:57|2.7277
19:10:58|2.7277
19:11:00|2.7295
19:11:00|2.7279
19:11:01|2.7284
19:11:02|2.7287
19:11:03|2.7291
19:11:05|2.729
19:11:06|2.7307
19:11:06|2.7299
19:11:08|2.7299
19:11:09|2.7303
19:11:10|2.7295
19:11:11|2.7295
19:11:12|2.7288
19:11:13|2.7288
19:11:13|2.7281
19:11:15|2.7255
19:11:15|2.7255
19:11:17|2.7248
19:11:17|2.7248
19:11:19|2.7274
19:11:19|2.7281
19:11:21|2.7272
19:11:21|2.727
19:11:22|2.7262
19:11:24|2.7263
19:11:25|2.7266
19:11:26|2.7267
19:11:27|2.7267
19:11:28|2.7267
19:11:29|2.7267
19:11:30|2.7267
19:11:31|2.7257
19:11:32|2.7256
19:11:33|2.7265
19:11:34|2.7267
19:11:35|2.7267
19:11:36|2.7267
19:11:37|2.726
19:11:38|2.7261
19:11:39|2.7261
19:11:40|2.7263
19:11:41|2.7263
19:11:42|2.7268
19:11:43|2.7267
19:11:44|2.7263
19:11:46|2.7263
19:11:46|2.7263
19:11:48|2.7269
19:11:49|2.7283
19:11:50|2.7289
19:11:51|2.7289
19:11:52|2.7295
19:11:53|2.7307
19:11:55|2.731
19:11:55|2.731
19:11:56|2.7313
19:11:58|2.7305
19:11:58|2.7312
19:12:00|2.7312
19:12:00|2.7315
19:12:01|2.7321
19:12:02|2.7333
19:12:04|2.7332
19:12:04|2.7332
19:12:06|2.7337
19:12:07|2.7339
19:12:08|2.7339
19:12:08|2.7329
19:12:10|2.7329
19:12:11|2.7316
19:12:12|2.7321
19:12:13|2.7322
19:12:14|2.7322
19:12:15|2.7304
19:12:16|2.7302
19:12:17|2.7302
19:12:17|2.7293
19:12:18|2.7289
19:12:20|2.7289
19:12:21|2.7289
19:12:22|2.7288
19:12:23|2.7288
19:12:24|2.7288
19:12:25|2.7303
19:12:26|2.7293
19:12:27|2.7293
19:12:28|2.7282
19:12:29|2.7295
19:12:30|2.7325
19:12:31|2.7325
19:12:32|2.7322
19:12:33|2.7323
19:12:34|2.7318
19:12:35|2.7318
19:12:36|2.7319
19:12:37|2.7309
19:12:38|2.7317
19:12:39|2.7317
19:12:40|2.7301
19:12:41|2.7301
19:12:42|2.7318
19:12:43|2.7318
19:12:44|2.7318
19:12:45|2.7306
19:12:46|2.7305
19:12:47|2.7308
19:12:48|2.7314
19:12:49|2.7314
19:12:50|2.7315
19:12:51|2.7315
19:12:52|2.7315
19:12:53|2.7315
19:12:54|2.7318
19:12:55|2.7309
19:12:56|2.7313
19:12:57|2.7319
19:12:58|2.7319
19:12:59|2.7307
19:13:01|2.7319
19:13:02|2.7319
19:13:03|2.7324
19:13:04|2.7335
19:13:05|2.7322
19:13:06|2.7319
19:13:07|2.7319
19:13:08|2.7319
19:13:09|2.7315
19:13:10|2.7321
19:13:11|2.731
19:13:13|2.731
19:13:13|2.7305
19:13:14|2.7302
19:13:15|2.7295
19:13:16|2.7304
19:13:17|2.7304
19:13:18|2.7295
19:13:19|2.7297
19:13:21|2.73
19:13:21|2.73
19:13:23|2.7284
19:13:23|2.7287
19:13:24|2.7279
19:13:25|2.7279
19:13:26|2.7279
19:13:27|2.7279
19:13:28|2.7279
19:13:29|2.7279
19:13:30|2.7283
19:13:31|2.7281
19:13:32|2.7283
19:13:33|2.7283
19:13:34|2.7283
19:13:35|2.7283
19:13:37|2.7279
19:13:37|2.7287
19:13:38|2.7288
19:13:39|2.7288
19:13:40|2.7288
19:13:41|2.7302
19:13:42|2.7299
19:13:43|2.7306
19:13:44|2.729
19:13:46|2.7297
19:13:48|2.7297
19:13:49|2.7296
19:13:51|2.7296
19:13:52|2.7287
19:13:53|2.7288
19:13:53|2.7288
19:13:55|2.7275
19:13:56|2.7272
19:13:57|2.7268
19:13:57|2.7267
19:13:59|2.7266
19:14:00|2.727
19:14:01|2.7274
19:14:03|2.7274
19:14:04|2.7274
19:14:05|2.7276
19:14:06|2.7288
19:14:07|2.7288
19:14:08|2.7284
19:14:08|2.7295
19:14:10|2.729
19:14:10|2.7297
19:14:12|2.7297
19:14:13|2.7304
19:14:13|2.7304
19:14:15|2.7304
19:14:15|2.7296
19:14:17|2.7296
19:14:18|2.7296
19:14:18|2.7313
19:14:20|2.7315
19:14:20|2.7323
19:14:22|2.7316
19:14:23|2.7311
19:14:23|2.7311
19:14:24|2.7307
19:14:26|2.7309
19:14:26|2.7314
19:14:27|2.7311
19:14:28|2.7311
19:14:29|2.7302
19:14:31|2.7316
19:14:32|2.7309
19:14:33|2.7303
19:14:34|2.7301
19:14:35|2.7308
19:14:36|2.7303
19:14:37|2.7303
19:14:38|2.7303
19:14:39|2.7311
19:14:40|2.7311
19:14:41|2.7311
19:14:42|2.7312
19:14:43|2.7311
19:14:44|2.7311
19:14:45|2.732
19:14:46|2.7324
19:14:47|2.7332
19:14:49|2.7345
19:14:50|2.7335
19:14:51|2.7333
19:14:53|2.7334
19:14:53|2.7334
19:14:54|2.7335
19:14:56|2.7335
19:14:56|2.7335
19:14:57|2.7335
19:14:58|2.7335
19:14:59|2.7335
19:15:01|2.7338
19:15:01|2.7335
19:15:03|2.7344
19:15:04|2.7373
19:15:05|2.739
19:15:06|2.739
19:15:08|2.7356
19:15:08|2.7356
19:15:09|2.7355
19:15:10|2.7355
19:15:12|2.7359
19:15:13|2.7363
19:15:13|2.7363
19:15:15|2.7363
19:15:15|2.7363
19:15:16|2.7363
19:15:18|2.7353
19:15:18|2.7353
19:15:19|2.7353
19:15:20|2.7356
19:15:22|2.7353
19:15:23|2.735
19:15:24|2.7365
19:15:25|2.7366
19:15:26|2.7367
19:15:27|2.7367
19:15:28|2.7367
19:15:29|2.7367
19:15:30|2.7367
19:15:31|2.7367
19:15:32|2.7356
19:15:33|2.7345
19:15:34|2.734
19:15:35|2.7351
19:15:36|2.7351
19:15:37|2.7346
19:15:38|2.7353
19:15:39|2.7345
19:15:40|2.7345
19:15:41|2.735
19:15:42|2.735
19:15:43|2.7357
19:15:44|2.7357
19:15:45|2.7357
19:15:46|2.7347
19:15:47|2.7353
19:15:48|2.7347
19:15:49|2.7347
19:15:50|2.7347
19:15:51|2.7357
19:15:52|2.7346
19:15:53|2.7342
19:15:54|2.7341
19:15:55|2.7352
19:15:57|2.7342
19:15:58|2.7339
19:15:59|2.7345
19:16:00|2.7349
19:16:01|2.7349
19:16:02|2.7361
19:16:03|2.7366
19:16:04|2.7364
19:16:05|2.7358
19:16:06|2.7347
19:16:07|2.734
19:16:08|2.734
19:16:09|2.734
19:16:10|2.7336
19:16:11|2.7329
19:16:12|2.7314
19:16:13|2.7314
19:16:14|2.7314
19:16:15|2.7314
19:16:16|2.7317
19:16:17|2.7317
19:16:18|2.7327
19:16:19|2.7324
19:16:20|2.7325
19:16:21|2.7324
19:16:22|2.7306
19:16:23|2.7306
19:16:24|2.7314
19:16:25|2.7314
19:16:26|2.7314
19:16:27|2.7274
19:16:28|2.7284
19:16:29|2.7279
19:16:30|2.7292
19:16:31|2.7292
19:16:32|2.7281
19:16:33|2.7281
19:16:34|2.7273
19:16:35|2.7277
19:16:36|2.7277
19:16:37|2.7277
19:16:38|2.7281
19:16:39|2.728
19:16:40|2.7289
19:16:41|2.7289
19:16:42|2.7286
19:16:43|2.7275
19:16:44|2.7275
19:16:45|2.7275
19:16:46|2.7295
19:16:47|2.7297
19:16:48|2.7299
19:16:49|2.7302
19:16:50|2.7302
19:16:51|2.7298
19:16:52|2.7299
19:16:53|2.7299
19:16:54|2.7309
19:16:55|2.7308
19:16:56|2.7305
19:16:58|2.7305
19:16:58|2.7305
19:16:59|2.7305
19:17:00|2.7305
19:17:01|2.7311
19:17:02|2.7323
19:17:03|2.7314
19:17:05|2.7314
19:17:05|2.7314
19:17:06|2.7314
19:17:08|2.7314
19:17:09|2.7305
19:17:10|2.7324
19:17:11|2.7326
19:17:12|2.7317
19:17:13|2.7326
19:17:14|2.7324
19:17:15|2.7324
19:17:16|2.7324
19:17:17|2.7332
19:17:18|2.7332
19:17:19|2.7332
19:17:20|2.7332
19:17:21|2.733
19:17:22|2.7335
19:17:23|2.7329
19:17:24|2.7329
19:17:25|2.7329
19:17:26|2.7329
19:17:27|2.7329
19:17:28|2.7331
19:17:29|2.7328
19:17:30|2.7328
19:17:31|2.7334
19:17:32|2.7334
19:17:34|2.7334
19:17:34|2.7367
19:17:35|2.7359
19:17:36|2.7359
19:17:37|2.7364
19:17:38|2.7364
19:17:39|2.7362
19:17:41|2.7359
19:17:42|2.7359
19:17:42|2.7371
19:17:43|2.7365
19:17:44|2.7365
19:17:45|2.7365
19:17:46|2.7372
19:17:47|2.7377
19:17:48|2.7383
19:17:49|2.7383
19:17:51|2.7381
19:17:52|2.7389
19:17:53|2.7383
19:17:54|2.7377
19:17:55|2.7377
19:17:56|2.7379
19:17:57|2.7377
19:17:58|2.7377
19:17:59|2.7365
19:18:00|2.7365
19:18:01|2.7365
19:18:02|2.7371
19:18:03|2.7365
19:18:04|2.7365
19:18:05|2.7371
19:18:06|2.7373
19:18:07|2.7373
19:18:08|2.7373
19:18:09|2.7373
19:18:10|2.7383
19:18:11|2.7383
19:18:12|2.7383
19:18:13|2.7383
19:18:14|2.7389
19:18:15|2.7389
19:18:16|2.7388
19:18:17|2.7388
19:18:18|2.7393
19:18:19|2.739
19:18:20|2.739
19:18:21|2.7394
19:18:22|2.7394
19:18:23|2.7397
19:18:24|2.74
19:18:25|2.74
19:18:26|2.7409
19:18:27|2.7409
19:18:28|2.7409
19:18:29|2.7411
19:18:30|2.7418
19:18:31|2.74
19:18:32|2.7403
19:18:33|2.7401
19:18:34|2.7409
19:18:35|2.7409
19:18:36|2.7409
19:18:37|2.7409
19:18:38|2.7409
19:18:39|2.7409
19:18:40|2.74
19:18:41|2.7402
19:18:42|2.7402
19:18:43|2.7402
19:18:44|2.7449
19:18:45|2.7456
19:18:46|2.7449
19:18:47|2.7454
19:18:48|2.7458
19:18:49|2.7462
19:18:50|2.7465
19:18:52|2.7456
19:18:53|2.7456
19:18:53|2.7455
19:18:55|2.7455
19:18:56|2.7455
19:18:57|2.7456
19:18:59|2.746
19:19:00|2.7455
19:19:01|2.7468
19:19:02|2.7468
19:19:03|2.7462
19:19:04|2.7462
19:19:05|2.7459
19:19:06|2.7459
19:19:07|2.7452
19:19:08|2.7443
19:19:09|2.7443
19:19:10|2.7444
19:19:11|2.7453
19:19:13|2.7453
19:19:13|2.7449
19:19:15|2.7449
19:19:15|2.7434
19:19:16|2.7434
19:19:18|2.7434
19:19:18|2.7437
19:19:20|2.7439
19:19:20|2.7431
19:19:22|2.7438
19:19:23|2.7448
19:19:24|2.7448
19:19:25|2.744
19:19:26|2.7446
19:19:27|2.7446
19:19:28|2.745
19:19:29|2.7449
19:19:30|2.7449
19:19:31|2.7449
19:19:32|2.7447
19:19:33|2.7442
19:19:34|2.7441
19:19:35|2.744
19:19:36|2.744
19:19:37|2.7437
19:19:38|2.7433
19:19:39|2.7433
19:19:40|2.7439
19:19:41|2.7434
19:19:42|2.7424
19:19:43|2.7416
19:19:44|2.7408
19:19:45|2.7415
19:19:46|2.7415
19:19:47|2.7415
19:19:48|2.7415
19:19:49|2.7443
19:19:50|2.7431
19:19:51|2.7431
19:19:52|2.7431
19:19:54|2.7431
19:19:55|2.7431
19:19:57|2.7426
19:19:58|2.7422
19:19:59|2.7422
19:20:00|2.7437
19:20:01|2.7456
19:20:02|2.7446
19:20:03|2.7444
19:20:04|2.7437
19:20:05|2.7422
19:20:06|2.7422
19:20:07|2.7422
19:20:08|2.7419
19:20:09|2.7422
19:20:10|2.7422
19:20:11|2.7441
19:20:12|2.7441
19:20:13|2.7436
19:20:14|2.7445
19:20:15|2.7445
19:20:16|2.744
19:20:17|2.744
19:20:18|2.744
19:20:19|2.7421
19:20:20|2.7421
19:20:21|2.7422
19:20:22|2.7422
19:20:23|2.7414
19:20:24|2.7414
19:20:25|2.7417
19:20:26|2.7417
19:20:27|2.741
19:20:28|2.741
19:20:29|2.7444
19:20:30|2.7441
19:20:31|2.7441
19:20:32|2.7441
19:20:33|2.745
19:20:34|2.7447
19:20:35|2.7455
19:20:36|2.7452
19:20:37|2.7466
19:20:38|2.747
19:20:39|2.7469
19:20:40|2.7467
19:20:41|2.7464
19:20:42|2.7467
19:20:43|2.7466
19:20:44|2.7466
19:20:45|2.747
19:20:46|2.7478
19:20:47|2.7478
19:20:48|2.7488
19:20:49|2.7485
19:20:50|2.7486
19:20:51|2.7484
19:20:52|2.7484
19:20:53|2.7484
19:20:55|2.747
19:20:56|2.7474
19:20:57|2.7474
19:20:57|2.7474
19:20:58|2.7473
19:20:59|2.7471
19:21:01|2.7467
19:21:02|2.7467
19:21:03|2.7458
19:21:04|2.7447
19:21:05|2.7447
19:21:05|2.745
19:21:07|2.7444
19:21:08|2.7444
19:21:09|2.7444
19:21:09|2.7444
19:21:10|2.7444
19:21:11|2.7444
19:21:12|2.7444
19:21:14|2.7469
19:21:15|2.7469
19:21:15|2.7469
19:21:17|2.7469
19:21:18|2.747
19:21:19|2.748
19:21:20|2.748
19:21:21|2.7487
19:21:22|2.7485
19:21:23|2.7489
19:21:24|2.7506
19:21:26|2.7506
19:21:27|2.751
19:21:27|2.7517
19:21:28|2.7511
19:21:30|2.75
19:21:30|2.7508
19:21:31|2.7503
19:21:32|2.75
19:21:33|2.75
19:21:34|2.75
19:21:35|2.75
19:21:36|2.75
19:21:37|2.7502
19:21:39|2.7497
19:21:39|2.7511
19:21:40|2.7511
19:21:42|2.7511
19:21:43|2.7511
19:21:44|2.7511
19:21:44|2.7511
19:21:45|2.7511
19:21:46|2.7511
19:21:47|2.7517
19:21:48|2.7509
19:21:50|2.7511
19:21:50|2.7511
19:21:51|2.7524
19:21:52|2.7524
19:21:53|2.7528
19:21:55|2.7532
19:21:55|2.7532
19:21:57|2.7516
19:21:58|2.753
19:21:59|2.753
19:22:00|2.7533
19:22:01|2.7533
19:22:02|2.7523
19:22:03|2.7517
19:22:04|2.7529
19:22:05|2.7529
19:22:06|2.7527
19:22:07|2.7504
19:22:08|2.7504
19:22:09|2.7518
19:22:10|2.7521
19:22:12|2.7521
19:22:12|2.7566
19:22:13|2.7565
19:22:15|2.7565
19:22:16|2.7581
19:22:17|2.7589
19:22:18|2.7583
19:22:19|2.7583
19:22:19|2.759
19:22:20|2.7587
19:22:21|2.7589
19:22:23|2.7617
19:22:24|2.7632
19:22:25|2.7625
19:22:25|2.7612
19:22:27|2.7601
19:22:28|2.7588
19:22:28|2.759
19:22:29|2.7602
19:22:30|2.7594
19:22:32|2.76
19:22:32|2.7595
19:22:34|2.7593
19:22:35|2.7576
19:22:36|2.7576
19:22:37|2.757
19:22:38|2.7565
19:22:39|2.7565
19:22:40|2.7566
19:22:41|2.7565
19:22:42|2.7562
19:22:43|2.7564
19:22:44|2.756
19:22:45|2.7556
19:22:46|2.7557
19:22:47|2.756
19:22:48|2.7556
19:22:49|2.7556
19:22:50|2.7563
19:22:51|2.7557
19:22:52|2.7558
19:22:53|2.7554
19:22:54|2.7548
19:22:55|2.7552
19:22:56|2.7552
19:22:57|2.755
19:22:58|2.7551
19:22:59|2.7534
19:23:00|2.7542
19:23:01|2.7558
19:23:02|2.7558
19:23:03|2.7558
19:23:04|2.7557
19:23:05|2.7559
19:23:06|2.7556
19:23:07|2.7556
19:23:08|2.7551
19:23:09|2.7564
19:23:10|2.7585
19:23:11|2.7605
19:23:12|2.7605
19:23:14|2.7604
19:23:14|2.7595
19:23:16|2.7599
19:23:16|2.7602
19:23:17|2.7602
19:23:18|2.7595
19:23:20|2.7595
19:23:20|2.7599
19:23:21|2.7599
19:23:23|2.7596
19:23:23|2.7596
19:23:24|2.7594
19:23:25|2.7612
19:23:26|2.7614
19:23:27|2.7603
19:23:29|2.7603
19:23:29|2.7597
19:23:30|2.7596
19:23:32|2.7594
19:23:32|2.7597
19:23:33|2.7597
19:23:34|2.7597
19:23:35|2.7596
19:23:36|2.7607
19:23:37|2.7607
19:23:38|2.7603
19:23:39|2.7591
19:23:41|2.7591
19:23:42|2.7591
19:23:43|2.7619
19:23:44|2.7619
19:23:44|2.7619
19:23:46|2.7638
19:23:47|2.7638
19:23:47|2.7638
19:23:48|2.7639
19:23:49|2.7633
19:23:50|2.7633
19:23:52|2.7633
19:23:53|2.764
19:23:54|2.7645
19:23:54|2.7648
19:23:56|2.7648
19:23:56|2.7648
19:23:58|2.7648
19:24:00|2.7644
19:24:00|2.7653
19:24:02|2.7647
19:24:03|2.7638
19:24:04|2.7629
19:24:04|2.7629
19:24:05|2.7619
19:24:06|2.7609
19:24:08|2.7604
19:24:08|2.7619
19:24:10|2.7624
19:24:11|2.7624
19:24:11|2.7624
19:24:12|2.7629
19:24:13|2.7646
19:24:14|2.7646
19:24:16|2.7641
19:24:17|2.7641
19:24:18|2.7641
19:24:18|2.763
19:24:19|2.763
19:24:21|2.7641
19:24:22|2.7636
19:24:23|2.7645
19:24:24|2.7647
19:24:25|2.7651
19:24:26|2.7679
19:24:27|2.768
19:24:28|2.7702
19:24:29|2.7707
19:24:30|2.7701
19:24:31|2.7693
19:24:32|2.77
19:24:33|2.7699
19:24:34|2.77
19:24:35|2.7708
19:24:36|2.7723
19:24:37|2.7719
19:24:38|2.7718
19:24:39|2.7718
19:24:40|2.7718
19:24:41|2.7728
19:24:42|2.7718
19:24:43|2.7726
19:24:44|2.7745
19:24:45|2.7747
19:24:46|2.7735
19:24:47|2.7752
19:24:48|2.7753
19:24:49|2.7757
19:24:50|2.7773
19:24:51|2.7765
19:24:52|2.7764
19:24:53|2.7766
19:24:54|2.7779
19:24:55|2.7771
19:24:56|2.7764
19:24:58|2.7759
19:24:59|2.7758
19:25:00|2.7758
19:25:01|2.7747
19:25:02|2.7747
19:25:03|2.7726
19:25:04|2.7702
19:25:05|2.7702
19:25:06|2.7699
19:25:07|2.7713
19:25:08|2.7697
19:25:09|2.7707
19:25:10|2.7707
19:25:11|2.7703
19:25:12|2.7711
19:25:13|2.7716
19:25:14|2.7719
19:25:15|2.7721
19:25:16|2.7728
19:25:17|2.7726
19:25:18|2.7726
19:25:19|2.7726
19:25:20|2.7717
19:25:21|2.7718
19:25:22|2.7714
19:25:23|2.7714
19:25:25|2.7709
19:25:25|2.7709
19:25:26|2.778
19:25:27|2.7757
19:25:29|2.7757
19:25:29|2.7778
19:25:30|2.7779
19:25:31|2.7781
19:25:32|2.7784
19:25:33|2.7787
19:25:34|2.7787
19:25:35|2.7787
19:25:36|2.7787
19:25:37|2.7787
19:25:38|2.7788
19:25:39|2.7781
19:25:40|2.7786
19:25:41|2.7792
19:25:43|2.7794
19:25:43|2.7787
19:25:44|2.7786
19:25:46|2.7777
19:25:46|2.7782
19:25:47|2.779
19:25:48|2.779
19:25:49|2.7791
19:25:50|2.7784
19:25:51|2.7784
19:25:52|2.7784
19:25:53|2.7784
19:25:54|2.7769
19:25:55|2.7766
19:25:56|2.7757
19:25:57|2.7753
19:25:58|2.7745
19:26:00|2.7726
19:26:01|2.7746
19:26:03|2.7775
19:26:04|2.7775
19:26:05|2.776
19:26:06|2.7791
19:26:07|2.7791
19:26:08|2.7791
19:26:09|2.7785
19:26:11|2.7785
19:26:12|2.7785
19:26:13|2.7791
19:26:14|2.7817
19:26:15|2.782
19:26:16|2.7821
19:26:17|2.7819
19:26:18|2.7816
19:26:19|2.781
19:26:20|2.781
19:26:21|2.7812
19:26:22|2.7814
19:26:23|2.7814
19:26:24|2.7826
19:26:25|2.782
19:26:26|2.7826
19:26:27|2.784
19:26:28|2.7837
19:26:29|2.7825
19:26:30|2.7831
19:26:31|2.7831
19:26:32|2.7831
19:26:33|2.7824
19:26:34|2.7868
19:26:35|2.7865
19:26:36|2.788
19:26:37|2.7874
19:26:38|2.7879
19:26:39|2.7905
19:26:40|2.7899
19:26:42|2.7886
19:26:43|2.7918
19:26:44|2.7909
19:26:44|2.7928
19:26:45|2.7932
19:26:47|2.7952
19:26:47|2.7955
19:26:49|2.7961
19:26:49|2.7942
19:26:51|2.7927
19:26:52|2.7913
19:26:52|2.7918
19:26:54|2.791
19:26:54|2.791
19:26:56|2.7926
19:26:57|2.7942
19:26:58|2.7944
19:26:59|2.7949
19:27:01|2.7961
19:27:02|2.7934
19:27:03|2.794
19:27:04|2.7926
19:27:05|2.7917
19:27:06|2.7913
19:27:07|2.789
19:27:08|2.7866
19:27:09|2.7883
19:27:10|2.7872
19:27:11|2.7875
19:27:12|2.7886
19:27:13|2.7885
19:27:14|2.7885
19:27:15|2.786
19:27:16|2.7869
19:27:17|2.7875
19:27:18|2.789
19:27:19|2.7865
19:27:20|2.7855
19:27:21|2.7853
19:27:22|2.7835
19:27:23|2.7841
19:27:24|2.7839
19:27:25|2.7849
19:27:26|2.7849
19:27:27|2.7842
19:27:28|2.7847
19:27:29|2.7841
19:27:30|2.7844
19:27:31|2.7844
19:27:32|2.7849
19:27:33|2.7865
19:27:34|2.7865
19:27:35|2.7865
19:27:36|2.786
19:27:38|2.7871
19:27:38|2.7871
19:27:39|2.7871
19:27:40|2.7871
19:27:41|2.786
19:27:42|2.7867
19:27:43|2.7867
19:27:44|2.7851
19:27:45|2.7856
19:27:47|2.7855
19:27:48|2.7846
19:27:48|2.7838
19:27:49|2.7839
19:27:50|2.784
19:27:51|2.784
19:27:52|2.784
19:27:53|2.7822
19:27:54|2.7813
19:27:55|2.78
19:27:57|2.7809
19:27:57|2.7806
19:27:58|2.78
19:28:00|2.78
19:28:00|2.7817
19:28:01|2.7801
19:28:03|2.7808
19:28:04|2.7803
19:28:05|2.7829
19:28:06|2.7819
19:28:07|2.7822
19:28:09|2.783
19:28:09|2.7817
19:28:10|2.7817
19:28:11|2.7806
19:28:12|2.7808
19:28:14|2.7808
19:28:14|2.7808
19:28:15|2.7808
19:28:16|2.7808
19:28:18|2.7808
19:28:20|2.7809
19:28:21|2.7792
19:28:22|2.7787
19:28:23|2.7772
19:28:24|2.7772
19:28:25|2.7791
19:28:26|2.7781
19:28:27|2.7814
19:28:28|2.7817
19:28:29|2.7817
19:28:30|2.7798
19:28:31|2.7795
19:28:32|2.7828
19:28:33|2.7826
19:28:34|2.7835
19:28:35|2.7833
19:28:36|2.7831
19:28:37|2.7828
19:28:38|2.7823
19:28:39|2.7823
19:28:40|2.7825
19:28:41|2.7825
19:28:42|2.7826
19:28:43|2.7823
19:28:44|2.7823
19:28:45|2.7817
19:28:46|2.7811
19:28:47|2.781
19:28:48|2.782
19:28:49|2.782
19:28:50|2.782
19:28:51|2.782
19:28:52|2.7816
19:28:53|2.7816
19:28:54|2.782
19:28:55|2.7815
19:28:56|2.7815
19:28:57|2.7818
19:28:58|2.7818
19:28:59|2.7823
19:29:00|2.7829
19:29:01|2.7829
19:29:02|2.7817
19:29:04|2.7802
19:29:04|2.7801
19:29:05|2.7808
19:29:06|2.7808
19:29:08|2.7815
19:29:08|2.7815
19:29:09|2.7802
19:29:10|2.7812
19:29:12|2.782
19:29:13|2.782
19:29:13|2.7827
19:29:15|2.7827
19:29:15|2.781
19:29:17|2.7795
19:29:17|2.7799
19:29:18|2.7802
19:29:19|2.7797
19:29:21|2.7796
19:29:22|2.779
19:29:23|2.7794
19:29:23|2.7791
19:29:24|2.7801
19:29:25|2.7781
19:29:27|2.7781
19:29:27|2.7797
19:29:29|2.7797
19:29:29|2.7796
19:29:31|2.7796
19:29:32|2.7796
19:29:33|2.7781
19:29:33|2.7781
19:29:34|2.7781
19:29:36|2.7788
19:29:36|2.7788
19:29:38|2.7792
19:29:39|2.7792
19:29:39|2.7785
19:29:41|2.7785
19:29:41|2.7785
19:29:43|2.7788
19:29:44|2.7797
19:29:44|2.7797
19:29:45|2.778
19:29:47|2.778
19:29:48|2.778
19:29:49|2.778
19:29:50|2.7785
19:29:51|2.7782
19:29:52|2.7782
19:29:53|2.7782
19:29:54|2.7782
19:29:55|2.7782
19:29:56|2.7782
19:29:57|2.7782
19:29:58|2.7782
19:29:59|2.7793
19:30:00|2.7781
19:30:01|2.7773
19:30:02|2.7776
19:30:04|2.7773
19:30:07|2.7751
19:30:08|2.775
19:30:09|2.7758
19:30:10|2.7758
19:30:11|2.7769
19:30:12|2.7775
19:30:13|2.779
19:30:14|2.7786
19:30:15|2.7791
19:30:16|2.7781
19:30:17|2.7793
19:30:18|2.7794
19:30:19|2.7784
19:30:20|2.7784
19:30:21|2.7775
19:30:22|2.78
19:30:23|2.7799
19:30:24|2.7799
19:30:25|2.7778
19:30:26|2.7778
19:30:27|2.7788
19:30:28|2.7781
19:30:29|2.7775
19:30:30|2.777
19:30:31|2.7759
19:30:32|2.7759
19:30:33|2.7808
19:30:34|2.7802
19:30:35|2.7798
19:30:36|2.7802
19:30:37|2.7802
19:30:38|2.7802
19:30:39|2.7802
19:30:40|2.7787
19:30:41|2.7787
19:30:42|2.7776
19:30:43|2.7769
19:30:44|2.7769
19:30:45|2.7771
19:30:46|2.778
19:30:47|2.7776
19:30:48|2.7772
19:30:49|2.7772
19:30:50|2.7768
19:30:51|2.7759
19:30:52|2.7747
19:30:53|2.7752
19:30:54|2.7742
19:30:55|2.7735
19:30:56|2.7728
19:30:57|2.7729
19:30:58|2.7735
19:30:59|2.7733
19:31:00|2.7717
19:31:01|2.771
19:31:02|2.77
19:31:03|2.7675
19:31:04|2.7679
19:31:05|2.7696
19:31:06|2.7704
19:31:08|2.7689
19:31:08|2.7688
19:31:09|2.7688
19:31:10|2.7694
19:31:12|2.77
19:31:12|2.7707
19:31:13|2.7706
19:31:14|2.77
19:31:16|2.77
19:31:17|2.7703
19:31:18|2.7706
19:31:18|2.7717
19:31:19|2.7706
19:31:20|2.7706
19:31:21|2.7709
19:31:22|2.7709
19:31:23|2.7711
19:31:24|2.7714
19:31:25|2.7714
19:31:27|2.7713
19:31:28|2.7713
19:31:29|2.7714
19:31:29|2.7714
19:31:30|2.7722
19:31:31|2.7731
19:31:32|2.7731
19:31:33|2.7745
19:31:34|2.7738
19:31:35|2.7754
19:31:36|2.7754
19:31:38|2.7749
19:31:39|2.7749
19:31:40|2.7759
19:31:40|2.7753
19:31:41|2.7757
19:31:42|2.777
19:31:44|2.7767
19:31:44|2.7763
19:31:45|2.7775
19:31:46|2.7775
19:31:47|2.7773
19:31:49|2.7772
19:31:49|2.778
19:31:51|2.778
19:31:51|2.7781
19:31:52|2.7781
19:31:53|2.7781
19:31:54|2.7781
19:31:55|2.7781
19:31:56|2.7782
19:31:57|2.7782
19:31:58|2.7782
19:32:00|2.7782
19:32:00|2.7782
19:32:01|2.7777
19:32:02|2.7777
19:32:03|2.7757
19:32:05|2.7757
19:32:06|2.7757
19:32:08|2.7767
19:32:09|2.7763
19:32:10|2.7763
19:32:11|2.7767
19:32:12|2.7767
19:32:13|2.776
19:32:14|2.776
19:32:15|2.7761
19:32:16|2.7761
19:32:17|2.7759
19:32:18|2.7726
19:32:19|2.7721
19:32:20|2.7721
19:32:21|2.7721
19:32:22|2.7735
19:32:23|2.7727
19:32:24|2.7717
19:32:25|2.7702
19:32:27|2.7696
19:32:27|2.7696
19:32:28|2.7696
19:32:29|2.7697
19:32:30|2.7685
19:32:31|2.7682
19:32:32|2.7671
19:32:33|2.7678
19:32:35|2.7695
19:32:35|2.7695
19:32:37|2.7686
19:32:38|2.7694
19:32:38|2.7696
19:32:40|2.7696
19:32:41|2.769
19:32:41|2.769
19:32:42|2.769
19:32:44|2.7696
19:32:44|2.7696
19:32:46|2.769
19:32:47|2.769
19:32:48|2.7696
19:32:49|2.7696
19:32:50|2.7696
19:32:51|2.7696
19:32:52|2.7681
19:32:53|2.7691
19:32:54|2.7691
19:32:55|2.7687
19:32:56|2.7688
19:32:57|2.7685
19:32:58|2.7685
19:32:59|2.7685
19:33:00|2.7684
19:33:01|2.7684
19:33:02|2.7684
19:33:03|2.7674
19:33:04|2.7673
19:33:06|2.7673
19:33:07|2.7654
19:33:08|2.7651
19:33:09|2.7644
19:33:10|2.7635
19:33:11|2.7628
19:33:12|2.7628
19:33:13|2.763
19:33:15|2.763
19:33:16|2.7621
19:33:16|2.7635
19:33:17|2.7635
19:33:19|2.7635
19:33:20|2.7609
19:33:21|2.7609
19:33:21|2.7612
19:33:23|2.7606
19:33:23|2.7606
19:33:24|2.7603
19:33:26|2.7605
19:33:26|2.7614
19:33:28|2.7614
19:33:29|2.763
19:33:30|2.7622
19:33:32|2.7608
19:33:32|2.761
19:33:33|2.7616
19:33:34|2.7599
19:33:36|2.7622
19:33:37|2.7619
19:33:38|2.7624
19:33:39|2.7624
19:33:40|2.7624
19:33:41|2.763
19:33:42|2.763
19:33:43|2.763
19:33:44|2.7618
19:33:45|2.7622
19:33:46|2.7622
19:33:47|2.7622
19:33:48|2.7622
19:33:49|2.7648
19:33:50|2.7648
19:33:51|2.7648
19:33:52|2.7634
19:33:53|2.7608
19:33:54|2.7608
19:33:55|2.7608
19:33:56|2.7607
19:33:57|2.7607
19:33:58|2.7607
19:33:59|2.7607
19:34:00|2.7607
19:34:01|2.7592
19:34:02|2.7597
19:34:03|2.7604
19:34:04|2.7602
19:34:05|2.7598
19:34:06|2.7601
19:34:08|2.7612
19:34:08|2.7624
19:34:10|2.7615
19:34:10|2.761
19:34:12|2.7601
19:34:12|2.7601
19:34:14|2.7601
19:34:14|2.7601
19:34:16|2.7594
19:34:17|2.7594
19:34:18|2.76
19:34:19|2.76
19:34:20|2.76
19:34:22|2.7594
19:34:22|2.7596
19:34:23|2.7596
19:34:25|2.7602
19:34:25|2.7605
19:34:26|2.7601
19:34:27|2.761
19:34:28|2.7629
19:34:29|2.7622
19:34:31|2.7616
19:34:32|2.7622
19:34:33|2.7623
19:34:34|2.7627
19:34:35|2.7629
19:34:36|2.7623
19:34:37|2.7613
19:34:38|2.7612
19:34:39|2.7612
19:34:40|2.7612
19:34:41|2.7612
19:34:42|2.76
19:34:43|2.7599
19:34:44|2.7599
19:34:45|2.7614
19:34:46|2.7614
19:34:47|2.7614
19:34:48|2.7614
19:34:49|2.7614
19:34:50|2.7602
19:34:51|2.7602
19:34:52|2.7602
19:34:53|2.7602
19:34:54|2.7602
19:34:55|2.7616
19:34:56|2.7622
19:34:57|2.7619
19:34:58|2.762
19:34:59|2.7628
19:35:00|2.7627
19:35:01|2.7634
19:35:02|2.7624
19:35:03|2.7624
19:35:04|2.7614
19:35:05|2.7606
19:35:06|2.761
19:35:07|2.7622
19:35:08|2.7634
19:35:09|2.7635
19:35:10|2.7628
19:35:11|2.7631
19:35:12|2.7634
19:35:13|2.7634
19:35:14|2.7628
19:35:15|2.7621
19:35:16|2.7622
19:35:17|2.7622
19:35:18|2.761
19:35:19|2.761
19:35:21|2.7596
19:35:22|2.7596
19:35:23|2.76
19:35:23|2.7598
19:35:25|2.7599
19:35:26|2.7608
19:35:27|2.7609
19:35:27|2.7569
19:35:28|2.7567
19:35:30|2.7541
19:35:31|2.7542
19:35:32|2.7541
19:35:33|2.7541
19:35:34|2.7541
19:35:34|2.7546
19:35:36|2.7543
19:35:36|2.7542
19:35:38|2.7542
19:35:39|2.7545
19:35:40|2.7537
19:35:41|2.7536
19:35:42|2.7536
19:35:43|2.7534
19:35:44|2.754
19:35:45|2.754
19:35:46|2.754
19:35:47|2.7549
19:35:48|2.7541
19:35:49|2.7537
19:35:50|2.754
19:35:51|2.7541
19:35:52|2.7541
19:35:53|2.7539
19:35:54|2.7534
19:35:55|2.7536
19:35:56|2.7538
19:35:57|2.7537
19:35:58|2.7538
19:35:59|2.7535
19:36:00|2.7534
19:36:01|2.7534
19:36:02|2.7525
19:36:03|2.7526
19:36:04|2.7534
19:36:05|2.7541
19:36:06|2.7552
19:36:08|2.755
19:36:09|2.7563
19:36:10|2.7561
19:36:11|2.7553
19:36:12|2.7555
19:36:13|2.7547
19:36:14|2.7563
19:36:15|2.7561
19:36:15|2.7561
19:36:17|2.7558
19:36:18|2.7574
19:36:19|2.7578
19:36:20|2.7578
19:36:21|2.7553
19:36:23|2.7565
19:36:23|2.7565
19:36:24|2.7566
19:36:25|2.7566
19:36:27|2.7542
19:36:27|2.7538
19:36:28|2.7525
19:36:29|2.7522
19:36:30|2.7518
19:36:31|2.7517
19:36:32|2.7517
19:36:34|2.749
19:36:34|2.7513
19:36:35|2.7508
19:36:36|2.7503
19:36:37|2.7509
19:36:39|2.7509
19:36:39|2.7509
19:36:40|2.7511
19:36:41|2.7502
19:36:43|2.7508
19:36:43|2.7508
19:36:45|2.7511
19:36:45|2.7513
19:36:46|2.7516
19:36:47|2.7516
19:36:48|2.7516
19:36:49|2.7516
19:36:50|2.7516
19:36:51|2.7519
19:36:52|2.7516
19:36:54|2.7525
19:36:54|2.7526
19:36:55|2.7526
19:36:56|2.7522
19:36:57|2.7515
19:36:59|2.7515
19:36:59|2.7515
19:37:01|2.7515
19:37:01|2.7515
19:37:02|2.7501
19:37:03|2.7498
19:37:04|2.7482
19:37:06|2.7466
19:37:07|2.7469
19:37:08|2.7469
19:37:09|2.7469
19:37:10|2.747
19:37:11|2.7466
19:37:12|2.7475
19:37:13|2.7473
19:37:14|2.747
19:37:15|2.7478
19:37:17|2.7482
19:37:18|2.7485
19:37:19|2.7485
19:37:20|2.7478
19:37:21|2.7485
19:37:22|2.7484
19:37:23|2.749
19:37:25|2.749
19:37:25|2.7499
19:37:26|2.7499
19:37:28|2.749
19:37:29|2.749
19:37:29|2.7471
19:37:30|2.7468
19:37:31|2.7471
19:37:33|2.7475
19:37:34|2.7472
19:37:35|2.7484
19:37:35|2.7485
19:37:37|2.7496
19:37:37|2.7491
19:37:38|2.749
19:37:39|2.7496
19:37:41|2.75
19:37:42|2.7493
19:37:42|2.7492
19:37:43|2.7499
19:37:44|2.7499
19:37:45|2.7505
19:37:47|2.7503
19:37:47|2.7514
19:37:48|2.7521
19:37:49|2.7523
19:37:50|2.7523
19:37:51|2.7524
19:37:53|2.752
19:37:53|2.7522
19:37:54|2.7522
19:37:55|2.7522
19:37:56|2.7528
19:37:57|2.7528
19:37:58|2.7532
19:37:59|2.7535
19:38:01|2.7538
19:38:02|2.7538
19:38:02|2.7538
19:38:04|2.754
19:38:05|2.7578
19:38:06|2.7574
19:38:06|2.7574
19:38:08|2.7588
19:38:08|2.7584
19:38:10|2.7605
19:38:12|2.7606
19:38:13|2.761
19:38:14|2.7611
19:38:15|2.7611
19:38:16|2.7613
19:38:17|2.7609
19:38:17|2.7614
19:38:19|2.7612
19:38:20|2.7613
19:38:20|2.7613
19:38:22|2.7606
19:38:23|2.7603
19:38:24|2.761
19:38:25|2.7602
19:38:26|2.7608
19:38:27|2.7614
19:38:27|2.7619
19:38:28|2.7628
19:38:29|2.763
19:38:32|2.7629
19:38:32|2.7616
19:38:34|2.762
19:38:34|2.7625
19:38:35|2.763
19:38:36|2.7628
19:38:37|2.7623
19:38:38|2.763
19:38:39|2.7629
19:38:40|2.7619
19:38:41|2.7619
19:38:43|2.7619
19:38:43|2.7619
19:38:44|2.7619
19:38:45|2.7619
19:38:46|2.7619
19:38:47|2.7616
19:38:48|2.7616
19:38:49|2.7616
19:38:50|2.7607
19:38:51|2.7604
19:38:53|2.7601
19:38:53|2.7595
19:38:54|2.7577
19:38:55|2.7591
19:38:56|2.7595
19:38:57|2.7595
19:38:59|2.7588
19:39:00|2.7588
19:39:01|2.7588
19:39:01|2.7588
19:39:02|2.7588
19:39:04|2.7596
19:39:05|2.7592
19:39:06|2.7596
19:39:06|2.7596
19:39:07|2.7598
19:39:08|2.7592
19:39:10|2.7592
19:39:11|2.7598
19:39:11|2.7605
19:39:12|2.7617
19:39:13|2.7616
19:39:15|2.7613
19:39:16|2.7612
19:39:16|2.7619
19:39:18|2.7619
19:39:19|2.7618
19:39:20|2.7618
19:39:22|2.7622
19:39:23|2.7622
19:39:24|2.7607
19:39:24|2.761
19:39:25|2.761
19:39:26|2.761
19:39:28|2.7613
19:39:29|2.7609
19:39:30|2.7601
19:39:31|2.7602
19:39:32|2.761
19:39:33|2.761
19:39:34|2.761
19:39:35|2.761
19:39:36|2.7611
19:39:37|2.7611
19:39:38|2.7611
19:39:39|2.7616
19:39:40|2.7609
19:39:42|2.7609
19:39:42|2.7609
19:39:44|2.7607
19:39:44|2.7607
19:39:45|2.7607
19:39:47|2.7607
19:39:48|2.7607
19:39:49|2.7607
19:39:49|2.7611
19:39:50|2.7613
19:39:51|2.7613
19:39:52|2.7613
19:39:53|2.7615
19:39:54|2.7609
19:39:56|2.7609
19:39:56|2.7616
19:39:57|2.7616
19:39:58|2.7616
19:40:00|2.7594
19:40:01|2.7609
19:40:01|2.7601
19:40:03|2.7596
19:40:03|2.7577
19:40:05|2.7577
19:40:05|2.7588
19:40:06|2.7588
19:40:07|2.7584
19:40:08|2.7584
19:40:09|2.7585
19:40:10|2.7585
19:40:12|2.7577
19:40:13|2.7577
19:40:15|2.7574
19:40:16|2.757
19:40:17|2.7576
19:40:17|2.7585
19:40:18|2.7594
19:40:20|2.7594
19:40:20|2.7583
19:40:22|2.7583
19:40:22|2.7582
19:40:24|2.7582
19:40:25|2.7582
19:40:26|2.7582
19:40:27|2.7581
19:40:28|2.7581
19:40:29|2.7579
19:40:31|2.7579
19:40:31|2.7579
19:40:32|2.7581
19:40:33|2.7581
19:40:34|2.758
19:40:35|2.758
19:40:37|2.758
19:40:38|2.7567
19:40:38|2.7574
19:40:40|2.7573
19:40:41|2.7573
19:40:41|2.7571
19:40:43|2.7573
19:40:44|2.7569
19:40:45|2.7569
19:40:46|2.7566
19:40:46|2.7571
19:40:48|2.7577
19:40:49|2.7589
19:40:50|2.7589
19:40:51|2.759
19:40:52|2.7587
19:40:53|2.7587
19:40:54|2.7587
19:40:55|2.7575
19:40:56|2.7568
19:40:57|2.7573
19:40:58|2.7573
19:40:59|2.7576
19:41:00|2.7585
19:41:01|2.7582
19:41:02|2.7582
19:41:03|2.7582
19:41:04|2.7582
19:41:05|2.7582
19:41:06|2.757
19:41:07|2.7572
19:41:08|2.7545
19:41:09|2.7545
19:41:10|2.7547
19:41:11|2.7547
19:41:12|2.7549
19:41:13|2.7541
19:41:14|2.754
19:41:16|2.754
19:41:17|2.754
19:41:18|2.7541
19:41:19|2.7541
19:41:20|2.7539
19:41:21|2.7539
19:41:22|2.7537
19:41:23|2.753
19:41:24|2.7529
19:41:25|2.7529
19:41:26|2.7529
19:41:27|2.7529
19:41:28|2.7541
19:41:29|2.7541
19:41:30|2.7539
19:41:31|2.7539
19:41:32|2.7545
19:41:33|2.7545
19:41:34|2.7545
19:41:35|2.7545
19:41:36|2.7547
19:41:37|2.7549
19:41:38|2.7551
19:41:39|2.7551
19:41:40|2.7551
19:41:41|2.7551
19:41:42|2.7551
19:41:43|2.7563
19:41:44|2.7564
19:41:45|2.7564
19:41:47|2.7564
19:41:47|2.7574
19:41:48|2.7574
19:41:50|2.7577
19:41:50|2.7569
19:41:52|2.7569
19:41:52|2.7573
19:41:53|2.7573
19:41:54|2.7583
19:41:55|2.7577
19:41:57|2.7577
19:41:57|2.7577
19:41:58|2.7577
19:41:59|2.7584
19:42:00|2.7584
19:42:01|2.7586
19:42:03|2.7582
19:42:03|2.7582
19:42:04|2.7602
19:42:05|2.759
19:42:06|2.7589
19:42:07|2.7582
19:42:08|2.7576
19:42:09|2.7588
19:42:10|2.7585
19:42:11|2.7574
19:42:13|2.7588
19:42:14|2.7592
19:42:15|2.7606
19:42:17|2.7607
19:42:18|2.7604
19:42:18|2.7604
19:42:20|2.7604
19:42:21|2.7604
19:42:22|2.7603
19:42:23|2.7622
19:42:24|2.7622
19:42:25|2.7616
19:42:26|2.7616
19:42:27|2.7612
19:42:28|2.7613
19:42:29|2.7613
19:42:30|2.7637
19:42:31|2.7631
19:42:32|2.7628
19:42:33|2.7628
19:42:34|2.7639
19:42:35|2.7632
19:42:36|2.7632
19:42:37|2.7624
19:42:38|2.7628
19:42:39|2.7625
19:42:40|2.7625
19:42:41|2.7625
19:42:43|2.761
19:42:43|2.7603
19:42:44|2.7603
19:42:45|2.7626
19:42:46|2.7623
19:42:48|2.7621
19:42:48|2.7621
19:42:49|2.7661
19:42:51|2.7649
19:42:51|2.7649
19:42:52|2.7651
19:42:53|2.765
19:42:55|2.765
19:42:56|2.7648
19:42:56|2.7647
19:42:57|2.7648
19:42:59|2.7654
19:42:59|2.7652
19:43:00|2.7652
19:43:01|2.7651
19:43:03|2.7651
19:43:03|2.7643
19:43:04|2.7643
19:43:06|2.764
19:43:07|2.7628
19:43:08|2.763
19:43:09|2.7626
19:43:10|2.7627
19:43:11|2.7627
19:43:12|2.7627
19:43:13|2.764
19:43:15|2.7637
19:43:15|2.7637
19:43:17|2.764
19:43:18|2.7641
19:43:19|2.765
19:43:20|2.7649
19:43:21|2.7649
19:43:22|2.7649
19:43:24|2.7649
19:43:25|2.7655
19:43:25|2.7641
19:43:27|2.7653
19:43:27|2.7648
19:43:28|2.7648
19:43:29|2.7654
19:43:31|2.7653
19:43:32|2.7653
19:43:32|2.7653
19:43:34|2.7654
19:43:34|2.7653
19:43:36|2.7649
19:43:36|2.7643
19:43:37|2.7647
19:43:38|2.7641
19:43:40|2.7628
19:43:40|2.7644
19:43:41|2.7642
19:43:42|2.7642
19:43:43|2.7627
19:43:44|2.7626
19:43:45|2.7623
19:43:46|2.7622
19:43:47|2.7621
19:43:49|2.7621
19:43:49|2.7621
19:43:51|2.7614
19:43:51|2.762
19:43:53|2.7626
19:43:53|2.7626
19:43:54|2.7625
19:43:56|2.7628
19:43:56|2.7632
19:43:57|2.7632
19:43:58|2.7632
19:43:59|2.7632
19:44:00|2.7627
19:44:01|2.7621
19:44:02|2.7614
19:44:03|2.7607
19:44:05|2.7607
19:44:05|2.7608
19:44:07|2.7618
19:44:07|2.7618
19:44:08|2.7611
19:44:10|2.7612
19:44:10|2.7601
19:44:12|2.7601
19:44:12|2.7601
19:44:13|2.76
19:44:14|2.7609
19:44:16|2.7609
19:44:17|2.7614
19:44:18|2.7605
19:44:19|2.7605
19:44:20|2.761
19:44:21|2.7617
19:44:22|2.7605
19:44:23|2.7605
19:44:24|2.7605
19:44:25|2.7605
19:44:26|2.7599
19:44:28|2.7598
19:44:28|2.7598
19:44:30|2.7595
19:44:30|2.7588
19:44:31|2.7588
19:44:33|2.7583
19:44:34|2.7583
19:44:35|2.7592
19:44:36|2.7595
19:44:37|2.7589
19:44:38|2.7589
19:44:39|2.759
19:44:40|2.759
19:44:41|2.7585
19:44:42|2.7581
19:44:43|2.7581
19:44:44|2.7581
19:44:45|2.7581
19:44:46|2.7581
19:44:47|2.7581
19:44:48|2.7577
19:44:49|2.7572
19:44:50|2.7569
19:44:51|2.7563
19:44:53|2.7572
19:44:53|2.757
19:44:54|2.757
19:44:55|2.757
19:44:56|2.7571
19:44:58|2.7571
19:44:58|2.7571
19:44:59|2.7571
19:45:00|2.7577
19:45:01|2.7571
19:45:02|2.7571
19:45:03|2.7571
19:45:04|2.7572
19:45:05|2.7574
19:45:06|2.7574
19:45:08|2.7574
19:45:08|2.7571
19:45:09|2.7567
19:45:10|2.7567
19:45:11|2.7572
19:45:13|2.7563
19:45:13|2.756
19:45:15|2.756
19:45:16|2.756
19:45:18|2.7554
19:45:19|2.7554
19:45:20|2.7554
19:45:21|2.7554
19:45:22|2.7538
19:45:23|2.7542
19:45:24|2.7538
19:45:25|2.7538
19:45:26|2.754
19:45:27|2.7548
19:45:28|2.7552
19:45:29|2.7552
19:45:30|2.7542
19:45:32|2.7542
19:45:33|2.753
19:45:33|2.753
19:45:35|2.7535
19:45:36|2.7535
19:45:36|2.7535
19:45:37|2.7526
19:45:38|2.7526
19:45:40|2.7528
19:45:41|2.7522
19:45:42|2.752
19:45:43|2.7524
19:45:44|2.7526
19:45:45|2.7522
19:45:46|2.7522
19:45:47|2.7509
19:45:48|2.7526
19:45:49|2.7524
19:45:50|2.7524
19:45:51|2.752
19:45:52|2.752
19:45:53|2.7512
19:45:55|2.7512
19:45:55|2.751
19:45:57|2.751
19:45:58|2.7518
19:45:59|2.7518
19:45:59|2.751
19:46:00|2.7512
19:46:02|2.7514
19:46:02|2.7505
19:46:04|2.7504
19:46:05|2.7494
19:46:05|2.7453
19:46:07|2.7466
19:46:08|2.7457
19:46:09|2.7458
19:46:10|2.7437
19:46:11|2.7444
19:46:12|2.7437
19:46:13|2.7442
19:46:14|2.7453
19:46:15|2.746
19:46:16|2.7468
19:46:17|2.7476
19:46:21|2.7479
19:46:22|2.7476
19:46:23|2.7471
19:46:24|2.7476
19:46:25|2.7487
19:46:26|2.7487
19:46:27|2.7485
19:46:28|2.7485
19:46:29|2.7485
19:46:30|2.7485
19:46:31|2.7484
19:46:32|2.7492
19:46:33|2.7492
19:46:34|2.749
19:46:35|2.749
19:46:36|2.749
19:46:37|2.7498
19:46:38|2.75
19:46:39|2.7499
19:46:40|2.7508
19:46:41|2.7513
19:46:43|2.752
19:46:43|2.7521
19:46:44|2.752
19:46:45|2.7519
19:46:46|2.7517
19:46:47|2.7515
19:46:48|2.7515
19:46:49|2.7521
19:46:50|2.7523
19:46:51|2.7513
19:46:52|2.7513
19:46:54|2.7517
19:46:54|2.7511
19:46:55|2.7511
19:46:56|2.7511
19:46:57|2.7511
19:46:58|2.751
19:46:59|2.751
19:47:00|2.751
19:47:02|2.7513
19:47:02|2.7518
19:47:03|2.7518
19:47:04|2.7518
19:47:05|2.7518
19:47:06|2.7526
19:47:07|2.7522
19:47:08|2.7531
19:47:09|2.7533
19:47:10|2.7533
19:47:12|2.7533
19:47:12|2.7533
19:47:13|2.7545
19:47:14|2.7545
19:47:15|2.7553
19:47:17|2.7553
19:47:18|2.7554
19:47:19|2.7552
19:47:20|2.7556
19:47:21|2.7564
19:47:23|2.7551
19:47:24|2.7551
19:47:24|2.7551
19:47:26|2.7556
19:47:26|2.7564
19:47:27|2.7564
19:47:29|2.7564
19:47:29|2.7565
19:47:30|2.7565
19:47:31|2.7565
19:47:32|2.7565
19:47:33|2.7565
19:47:34|2.7565
19:47:35|2.7565
19:47:36|2.7565
19:47:37|2.7564
19:47:38|2.7565
19:47:39|2.757
19:47:40|2.757
19:47:41|2.7573
19:47:42|2.7574
19:47:43|2.7574
19:47:45|2.7574
19:47:46|2.7574
19:47:47|2.7565
19:47:47|2.7565
19:47:48|2.756
19:47:50|2.756
19:47:51|2.7565
19:47:51|2.7565
19:47:53|2.7565
19:47:53|2.7565
19:47:55|2.7564
19:47:56|2.7564
19:47:57|2.7565
19:47:57|2.7565
19:47:59|2.7574
19:48:00|2.7577
19:48:01|2.7577
19:48:02|2.7577
19:48:03|2.7576
19:48:04|2.7579
19:48:05|2.7579
19:48:06|2.759
19:48:07|2.7593
19:48:08|2.7593
19:48:09|2.7594
19:48:10|2.7594
19:48:11|2.7588
19:48:12|2.7588
19:48:13|2.7588
19:48:14|2.7588
19:48:15|2.7588
19:48:16|2.7588
19:48:17|2.7588
19:48:18|2.7599
19:48:20|2.7599
19:48:21|2.7599
19:48:22|2.7606
19:48:23|2.7606
19:48:25|2.7606
19:48:25|2.7606
19:48:27|2.7606
19:48:27|2.7592
19:48:28|2.7598
19:48:29|2.7598
19:48:30|2.7598
19:48:31|2.7598
19:48:32|2.7598
19:48:33|2.7598
19:48:34|2.7604
19:48:35|2.7604
19:48:36|2.7604
19:48:38|2.7599
19:48:39|2.7575
19:48:40|2.7575
19:48:40|2.758
19:48:41|2.7591
19:48:43|2.7592
19:48:44|2.7584
19:48:45|2.7609
19:48:46|2.7609
19:48:46|2.7609
19:48:48|2.7593
19:48:48|2.7598
19:48:49|2.7594
19:48:50|2.7594
19:48:51|2.7582
19:48:53|2.7582
19:48:53|2.7576
19:48:55|2.7574
19:48:55|2.7569
19:48:56|2.7574
19:48:57|2.7574
19:48:58|2.7593
19:48:59|2.7584
19:49:00|2.7576
19:49:01|2.7568
19:49:03|2.7569
19:49:04|2.7569
19:49:04|2.7569
19:49:06|2.7569
19:49:06|2.7569
19:49:07|2.7569
19:49:09|2.7581
19:49:09|2.7581
19:49:11|2.7581
19:49:11|2.7592
19:49:12|2.7584
19:49:13|2.7581
19:49:14|2.7581
19:49:15|2.7586
19:49:16|2.7586
19:49:17|2.7586
19:49:18|2.7594
19:49:20|2.76
19:49:22|2.7613
19:49:23|2.7613
19:49:24|2.7613
19:49:25|2.7602
19:49:25|2.7602
19:49:27|2.7602
19:49:28|2.7602
19:49:29|2.7605
19:49:31|2.7605
19:49:31|2.7605
19:49:32|2.7607
19:49:33|2.7607
19:49:34|2.7607
19:49:36|2.7616
19:49:36|2.761
19:49:37|2.761
19:49:38|2.7601
19:49:39|2.7603
19:49:41|2.7603
19:49:41|2.7603
19:49:43|2.759
19:49:43|2.76
19:49:44|2.76
19:49:45|2.7604
19:49:47|2.7608
19:49:47|2.7603
19:49:49|2.7601
19:49:50|2.7602
19:49:51|2.7602
19:49:52|2.7602
19:49:53|2.7601
19:49:54|2.7604
19:49:55|2.7608
19:49:56|2.7616
19:49:57|2.7612
19:49:58|2.7612
19:49:59|2.7614
19:50:00|2.7613
19:50:01|2.7611
19:50:02|2.7611
19:50:03|2.7611
19:50:04|2.7611
19:50:05|2.7611
19:50:06|2.7612
19:50:07|2.7612
19:50:08|2.7613
19:50:09|2.7613
19:50:10|2.7609
19:50:11|2.7608
19:50:12|2.7608
19:50:13|2.7603
19:50:14|2.7603
19:50:15|2.7603
19:50:16|2.76
19:50:17|2.7595
19:50:18|2.7595
19:50:19|2.7585
19:50:20|2.7587
19:50:22|2.7572
19:50:22|2.7565
19:50:23|2.7565
19:50:24|2.7565
19:50:25|2.7575
19:50:27|2.7575
19:50:27|2.7561
19:50:29|2.7561
19:50:29|2.7561
19:50:31|2.7561
19:50:31|2.7561
19:50:33|2.7558
19:50:33|2.7558
19:50:35|2.7556
19:50:35|2.7561
19:50:37|2.7559
19:50:38|2.7552
19:50:39|2.7553
19:50:41|2.7553
19:50:41|2.7553
19:50:43|2.7553
19:50:43|2.7551
19:50:44|2.7551
19:50:46|2.7551
19:50:46|2.7542
19:50:47|2.7542
19:50:48|2.7545
19:50:49|2.7545
19:50:51|2.7549
19:50:52|2.755
19:50:53|2.7563
19:50:53|2.7554
19:50:55|2.7554
19:50:56|2.7559
19:50:57|2.7559
19:50:57|2.7559
19:50:58|2.7551
19:51:00|2.7551
19:51:01|2.7548
19:51:02|2.7542
19:51:02|2.7542
19:51:04|2.7542
19:51:04|2.754
19:51:06|2.754
19:51:07|2.7537
19:51:08|2.7534
19:51:09|2.7521
19:51:10|2.7522
19:51:11|2.7522
19:51:12|2.7522
19:51:12|2.7522
19:51:13|2.7526
19:51:15|2.7523
19:51:15|2.7525
19:51:17|2.7524
19:51:17|2.7524
19:51:18|2.7524
19:51:21|2.7524
19:51:22|2.7518
19:51:24|2.7518
19:51:24|2.7506
19:51:26|2.7506
19:51:27|2.7506
19:51:28|2.7506
19:51:29|2.7504
19:51:30|2.7504
19:51:31|2.7504
19:51:32|2.7504
19:51:33|2.7504
19:51:34|2.7504
19:51:35|2.7506
19:51:36|2.7502
19:51:37|2.7502
19:51:38|2.7502
19:51:39|2.7502
19:51:40|2.7502
19:51:42|2.7477
19:51:43|2.7485
19:51:45|2.7485
19:51:45|2.7473
19:51:47|2.7472
19:51:47|2.7451
19:51:48|2.7465
19:51:50|2.7476
19:51:50|2.7476
19:51:51|2.7473
19:51:53|2.7473
19:51:53|2.7473
19:51:54|2.7473
19:51:55|2.7473
19:51:56|2.7473
19:51:57|2.7473
19:51:59|2.7473
19:51:59|2.7471
19:52:00|2.7494
19:52:02|2.749
19:52:02|2.7477
19:52:03|2.7477
19:52:04|2.7472
19:52:05|2.7472
19:52:06|2.7472
19:52:07|2.7472
19:52:08|2.7472
19:52:09|2.7464
19:52:11|2.7464
19:52:11|2.7464
19:52:12|2.7464
19:52:14|2.7464
19:52:14|2.7464
19:52:15|2.746
19:52:16|2.746
19:52:17|2.746
19:52:18|2.7457
19:52:20|2.7457
19:52:20|2.7453
19:52:21|2.7453
19:52:23|2.7453
19:52:24|2.7453
19:52:26|2.7452
19:52:26|2.7461
19:52:28|2.7458
19:52:29|2.7461
19:52:30|2.7452
19:52:31|2.7452
19:52:32|2.7464
19:52:32|2.7455
19:52:34|2.7462
19:52:35|2.7462
19:52:36|2.7465
19:52:37|2.745
19:52:37|2.7461
19:52:40|2.7461
19:52:41|2.7461
19:52:41|2.7453
19:52:42|2.7454
19:52:43|2.7463
19:52:44|2.7464
19:52:45|2.7458
19:52:47|2.7453
19:52:47|2.7461
19:52:48|2.7456
19:52:49|2.7456
19:52:50|2.7452
19:52:51|2.7452
19:52:52|2.7452
19:52:54|2.7452
19:52:54|2.7459
19:52:56|2.7459
19:52:57|2.7471
19:52:57|2.7471
19:52:58|2.749
19:53:00|2.7479
19:53:00|2.7479
19:53:01|2.7479
19:53:02|2.7479
19:53:03|2.7479
19:53:05|2.7479
19:53:05|2.7494
19:53:07|2.7488
19:53:07|2.7502
19:53:08|2.7526
19:53:09|2.7538
19:53:10|2.7536
19:53:11|2.7539
19:53:12|2.7531
19:53:13|2.7532
19:53:14|2.7532
19:53:15|2.7532
19:53:17|2.7532
19:53:18|2.7532
19:53:18|2.7532
19:53:19|2.7532
19:53:20|2.7538
19:53:21|2.7538
19:53:23|2.7541
19:53:25|2.7544
19:53:26|2.7544
19:53:26|2.7544
19:53:28|2.7544
19:53:29|2.7533
19:53:29|2.7532
19:53:30|2.7534
19:53:32|2.7528
19:53:32|2.7535
19:53:34|2.7535
19:53:35|2.7536
19:53:36|2.7535
19:53:37|2.7535
19:53:38|2.7535
19:53:39|2.7535
19:53:40|2.7541
19:53:40|2.7541
19:53:42|2.7541
19:53:43|2.7541
19:53:44|2.7541
19:53:45|2.7538
19:53:46|2.7538
19:53:47|2.7538
19:53:48|2.7538
19:53:49|2.7538
19:53:50|2.7538
19:53:51|2.7538
19:53:53|2.7525
19:53:53|2.7525
19:53:54|2.7525
19:53:55|2.7528
19:53:56|2.7528
19:53:57|2.7538
19:53:58|2.7529
19:53:59|2.7529
19:54:00|2.7529
19:54:01|2.7529
19:54:02|2.7529
19:54:03|2.7529
19:54:05|2.7513
19:54:05|2.7513
19:54:06|2.7512
19:54:08|2.7516
19:54:08|2.7516
19:54:09|2.7516
19:54:10|2.7529
19:54:11|2.7529
19:54:12|2.7529
19:54:13|2.7529
19:54:14|2.7529
19:54:15|2.7529
19:54:17|2.7529
19:54:17|2.7526
19:54:18|2.7537
19:54:19|2.7541
19:54:20|2.754
19:54:21|2.7532
19:54:23|2.7536
19:54:24|2.7526
19:54:26|2.7516
19:54:26|2.7516
19:54:27|2.7516
19:54:28|2.7531
19:54:29|2.7531
19:54:30|2.7531
19:54:32|2.752
19:54:33|2.752
19:54:34|2.752
19:54:35|2.752
19:54:36|2.752
19:54:37|2.7532
19:54:37|2.7532
19:54:38|2.7539
19:54:40|2.7546
19:54:40|2.7543
19:54:41|2.7543
19:54:42|2.7528
19:54:43|2.7528
19:54:45|2.7528
19:54:46|2.7528
19:54:46|2.7529
19:54:48|2.7524
19:54:49|2.7524
19:54:50|2.7524
19:54:51|2.7545
19:54:51|2.7547
19:54:53|2.7542
19:54:54|2.754
19:54:54|2.754
19:54:55|2.7535
19:54:57|2.7534
19:54:57|2.7539
19:54:59|2.7539
19:54:59|2.7539
19:55:01|2.755
19:55:02|2.7555
19:55:03|2.7542
19:55:04|2.7538
19:55:05|2.7536
19:55:06|2.7536
19:55:08|2.7545
19:55:08|2.7541
19:55:10|2.7541
19:55:10|2.7551
19:55:11|2.7551
19:55:12|2.7551
19:55:13|2.7551
19:55:14|2.7556
19:55:16|2.7577
19:55:16|2.756
19:55:17|2.7563
19:55:18|2.7563
19:55:19|2.7563
19:55:20|2.7563
19:55:21|2.7546
19:55:22|2.7546
19:55:23|2.7542
19:55:25|2.7542
19:55:26|2.7541
19:55:28|2.7527
19:55:29|2.7527
19:55:30|2.7521
19:55:31|2.7521
19:55:32|2.7531
19:55:33|2.7531
19:55:34|2.752
19:55:35|2.752
19:55:36|2.752
19:55:37|2.7519
19:55:38|2.7516
19:55:39|2.7513
19:55:40|2.7513
19:55:41|2.7504
19:55:42|2.7497
19:55:43|2.7497
19:55:44|2.7504
19:55:45|2.7501
19:55:46|2.7507
19:55:47|2.7505
19:55:48|2.7502
19:55:50|2.7479
19:55:50|2.7479
19:55:51|2.7488
19:55:52|2.7479
19:55:54|2.7479
19:55:54|2.7479
19:55:55|2.7484
19:55:57|2.7488
19:55:57|2.7482
19:55:58|2.7491
19:55:59|2.7488
19:56:00|2.7489
19:56:02|2.7489
19:56:03|2.7485
19:56:04|2.7493
19:56:05|2.75
19:56:05|2.7491
19:56:07|2.7488
19:56:07|2.7493
19:56:08|2.7496
19:56:10|2.7502
19:56:11|2.7511
19:56:11|2.7517
19:56:13|2.7533
19:56:14|2.7529
19:56:14|2.7523
19:56:16|2.7526
19:56:16|2.7529
19:56:18|2.7544
19:56:19|2.7544
19:56:20|2.7534
19:56:21|2.7544
19:56:21|2.7546
19:56:23|2.7539
19:56:24|2.7548
19:56:25|2.7539
19:56:27|2.7536
19:56:28|2.7534
19:56:29|2.7544
19:56:30|2.7544
19:56:30|2.7544
19:56:32|2.7544
19:56:33|2.7544
19:56:33|2.7537
19:56:35|2.7537
19:56:36|2.7547
19:56:37|2.7547
19:56:37|2.7553
19:56:39|2.7546
19:56:40|2.7548
19:56:42|2.755
19:56:43|2.755
19:56:43|2.755
19:56:45|2.755
19:56:45|2.755
19:56:46|2.7546
19:56:48|2.7541
19:56:48|2.7547
19:56:50|2.7547
19:56:51|2.7547
19:56:51|2.7547
19:56:52|2.7527
19:56:53|2.7532
19:56:54|2.7527
19:56:55|2.7527
19:56:56|2.7527
19:56:57|2.7512
19:56:58|2.7526
19:57:00|2.7526
19:57:01|2.7526
19:57:01|2.75
19:57:03|2.7495
19:57:04|2.7505
19:57:05|2.7508
19:57:06|2.75
19:57:07|2.7502
19:57:08|2.7502
19:57:09|2.7502
19:57:10|2.7507
19:57:11|2.7518
19:57:12|2.7518
19:57:13|2.7512
19:57:14|2.7512
19:57:15|2.7516
19:57:16|2.7517
19:57:17|2.7523
19:57:18|2.7523
19:57:19|2.7518
19:57:20|2.7518
19:57:21|2.751
19:57:22|2.7507
19:57:23|2.7495
19:57:24|2.7493
19:57:25|2.7493
19:57:26|2.7498
19:57:28|2.7505
19:57:29|2.7511
19:57:31|2.7503
19:57:32|2.7503
19:57:33|2.7505
19:57:33|2.7511
19:57:34|2.7511
19:57:35|2.7521
19:57:36|2.7514
19:57:37|2.7522
19:57:39|2.7519
19:57:40|2.7547
19:57:40|2.7575
19:57:41|2.7575
19:57:42|2.7548
19:57:44|2.7548
19:57:45|2.7546
19:57:46|2.7559
19:57:47|2.7559
19:57:48|2.7555
19:57:50|2.7553
19:57:51|2.7557
19:57:51|2.7559
19:57:52|2.7557
19:57:53|2.7557
19:57:55|2.7543
19:57:56|2.7511
19:57:57|2.7522
19:57:58|2.7533
19:57:59|2.7533
19:57:59|2.7533
19:58:01|2.7533
19:58:01|2.7533
19:58:02|2.7514
19:58:04|2.7517
19:58:04|2.7526
19:58:05|2.7529
19:58:06|2.7535
19:58:07|2.7552
19:58:08|2.7554
19:58:09|2.7555
19:58:10|2.7551
19:58:12|2.7551
19:58:13|2.755
19:58:13|2.755
19:58:15|2.7549
19:58:16|2.7534
19:58:16|2.7536
19:58:17|2.7538
19:58:19|2.7535
19:58:19|2.7535
19:58:20|2.7535
19:58:21|2.7532
19:58:23|2.7527
19:58:23|2.7529
19:58:24|2.7519
19:58:26|2.7519
19:58:26|2.7519
19:58:28|2.7519
19:58:28|2.7519
19:58:30|2.7518
19:58:30|2.7518
19:58:33|2.7518
19:58:34|2.752
19:58:35|2.752
19:58:36|2.7513
19:58:37|2.7509
19:58:38|2.7513
19:58:39|2.7519
19:58:40|2.7519
19:58:41|2.7517
19:58:42|2.7515
19:58:43|2.7518
19:58:45|2.7534
19:58:46|2.7529
19:58:46|2.7522
19:58:47|2.7522
19:58:49|2.7522
19:58:50|2.7529
19:58:51|2.7529
19:58:51|2.7529
19:58:52|2.7529
19:58:53|2.7529
19:58:55|2.7549
19:58:55|2.7545
19:58:56|2.7545
19:58:58|2.7545
19:58:58|2.7545
19:58:59|2.7543
19:59:00|2.7554
19:59:02|2.7551
19:59:02|2.7551
19:59:03|2.7566
19:59:04|2.7561
19:59:05|2.756
19:59:07|2.756
19:59:08|2.7545
19:59:09|2.7541
19:59:10|2.7541
19:59:11|2.7539
19:59:12|2.7539
19:59:13|2.7539
19:59:14|2.7534
19:59:15|2.7531
19:59:17|2.7544
19:59:17|2.7548
19:59:18|2.7548
19:59:19|2.7556
19:59:20|2.7556
19:59:21|2.7545
19:59:22|2.7545
19:59:23|2.7552
19:59:24|2.7552
19:59:26|2.7548
19:59:27|2.7548
19:59:27|2.7565
19:59:29|2.7565
19:59:31|2.7565
19:59:32|2.7565
19:59:33|2.7565
19:59:33|2.7538
19:59:34|2.7542
19:59:36|2.7542
19:59:37|2.7542
19:59:38|2.7538
19:59:39|2.753
19:59:40|2.753
19:59:41|2.7529
19:59:42|2.7542
19:59:43|2.7518
19:59:45|2.7532
19:59:45|2.7532
19:59:47|2.7532
19:59:48|2.7531
19:59:48|2.753
19:59:49|2.7529
19:59:51|2.7529
19:59:52|2.7542
19:59:52|2.7536
19:59:54|2.7549
19:59:55|2.7549
19:59:55|2.7549
19:59:56|2.7558
19:59:58|2.7558
19:59:58|2.7558
19:59:59|2.7558
20:00:00|2.7558
20:00:02|2.7548
20:00:03|2.7556
20:00:03|2.7557
20:00:05|2.7567
20:00:05|2.7566
20:00:06|2.7572
20:00:07|2.7572
20:00:08|2.7572
20:00:09|2.7573
20:00:10|2.7573
20:00:11|2.7587
20:00:13|2.7587
20:00:13|2.7587
20:00:14|2.7593
20:00:15|2.7591
20:00:16|2.7591
20:00:18|2.759
20:00:18|2.7583
20:00:20|2.7588
20:00:21|2.7594
20:00:22|2.7595
20:00:23|2.7616
20:00:24|2.7617
20:00:25|2.7636
20:00:26|2.7636
20:00:27|2.7643
20:00:29|2.7643
20:00:29|2.7631
20:00:30|2.7637
20:00:32|2.7616
20:00:32|2.76
20:00:33|2.7584
20:00:35|2.7593
20:00:36|2.7593
20:00:36|2.7601
20:00:37|2.7604
20:00:38|2.759
20:00:40|2.7575
20:00:41|2.7586
20:00:42|2.7608
20:00:43|2.7608
20:00:44|2.7608
20:00:45|2.7613
20:00:46|2.7612
20:00:47|2.7602
20:00:48|2.761
20:00:49|2.7621
20:00:50|2.7613
20:00:51|2.7622
20:00:52|2.7611
20:00:53|2.7613
20:00:54|2.7608
20:00:55|2.7602
20:00:56|2.758
20:00:57|2.76
20:00:58|2.76
20:00:59|2.7586
20:01:00|2.7589
20:01:02|2.757
20:01:02|2.757
20:01:03|2.7571
20:01:05|2.757
20:01:06|2.7559
20:01:07|2.7567
20:01:08|2.7542
20:01:09|2.7542
20:01:10|2.7542
20:01:11|2.7541
20:01:12|2.7552
20:01:13|2.7543
20:01:14|2.7543
20:01:15|2.7538
20:01:16|2.7528
20:01:17|2.7535
20:01:18|2.752
20:01:19|2.752
20:01:20|2.752
20:01:21|2.7507
20:01:22|2.7505
20:01:23|2.7504
20:01:24|2.7507
20:01:25|2.7513
20:01:26|2.7521
20:01:27|2.7521
20:01:28|2.7511
20:01:29|2.7501
20:01:31|2.7504
20:01:31|2.7493
20:01:33|2.7491
20:01:33|2.7491
20:01:35|2.7488
20:01:36|2.75
20:01:36|2.749
20:01:38|2.7485
20:01:39|2.7483
20:01:40|2.7475
20:01:41|2.7475
20:01:42|2.7479
20:01:43|2.7486
20:01:45|2.7486
20:01:45|2.7486
20:01:46|2.7462
20:01:47|2.7464
20:01:48|2.7464
20:01:50|2.746
20:01:50|2.7463
20:01:51|2.7463
20:01:52|2.7463
20:01:53|2.746
20:01:54|2.7457
20:01:55|2.7458
20:01:57|2.7458
20:01:57|2.7426
20:01:58|2.7431
20:01:59|2.7428
20:02:00|2.7442
20:02:01|2.7452
20:02:02|2.7446
20:02:03|2.7447
20:02:04|2.7443
20:02:05|2.7436
20:02:07|2.7432
20:02:08|2.7432
20:02:09|2.7415
20:02:09|2.7409
20:02:10|2.7415
20:02:11|2.7415
20:02:13|2.7384
20:02:13|2.7395
20:02:14|2.739
20:02:15|2.7382
20:02:16|2.7383
20:02:17|2.7383
20:02:18|2.7379
20:02:19|2.7384
20:02:21|2.7384
20:02:22|2.7384
20:02:23|2.7388
20:02:24|2.7379
20:02:25|2.7379
20:02:26|2.7379
20:02:27|2.7381
20:02:28|2.7386
20:02:28|2.7386
20:02:29|2.7389
20:02:31|2.7389
20:02:33|2.7378
20:02:34|2.7373
20:02:35|2.7369
20:02:36|2.7358
20:02:37|2.7373
20:02:38|2.7373
20:02:40|2.7375
20:02:41|2.737
20:02:42|2.7364
20:02:42|2.7344
20:02:43|2.7349
20:02:44|2.7339
20:02:45|2.7339
20:02:46|2.7344
20:02:47|2.7347
20:02:49|2.7347
20:02:50|2.7355
20:02:51|2.7355
20:02:52|2.7361
20:02:53|2.7367
20:02:54|2.7377
20:02:55|2.7374
20:02:57|2.7376
20:02:58|2.7376
20:02:59|2.7376
20:03:00|2.7374
20:03:01|2.7374
20:03:02|2.7382
20:03:03|2.7382
20:03:04|2.739
20:03:05|2.7413
20:03:06|2.7415
20:03:07|2.7422
20:03:08|2.7422
20:03:09|2.7407
20:03:10|2.7407
20:03:11|2.7377
20:03:12|2.7379
20:03:13|2.7386
20:03:14|2.7385
20:03:15|2.7388
20:03:16|2.7388
20:03:17|2.7389
20:03:18|2.7389
20:03:19|2.7389
20:03:21|2.7385
20:03:21|2.7386
20:03:22|2.7374
20:03:23|2.737
20:03:24|2.7384
20:03:26|2.7374
20:03:26|2.7374
20:03:28|2.7364
20:03:28|2.7365
20:03:29|2.7354
20:03:30|2.7354
20:03:32|2.7353
20:03:33|2.7353
20:03:34|2.7339
20:03:35|2.7338
20:03:37|2.7339
20:03:38|2.7358
20:03:39|2.7366
20:03:40|2.7359
20:03:41|2.7353
20:03:42|2.7361
20:03:43|2.7368
20:03:44|2.7369
20:03:45|2.735
20:03:46|2.7345
20:03:48|2.7341
20:03:48|2.7341
20:03:50|2.7341
20:03:50|2.7349
20:03:51|2.7316
20:03:53|2.7316
20:03:54|2.7317
20:03:55|2.7325
20:03:56|2.7328
20:03:56|2.7328
20:03:58|2.7322
20:03:59|2.7322
20:03:59|2.7328
20:04:00|2.7326
20:04:02|2.7317
20:04:02|2.7316
20:04:04|2.7316
20:04:04|2.7316
20:04:06|2.7316
20:04:06|2.7311
20:04:08|2.731
20:04:09|2.731
20:04:10|2.7323
20:04:11|2.7323
20:04:12|2.7323
20:04:12|2.7331
20:04:13|2.7332
20:04:15|2.7332
20:04:15|2.7318
20:04:16|2.7328
20:04:18|2.733
20:04:18|2.7339
20:04:20|2.7338
20:04:21|2.7321
20:04:22|2.7321
20:04:23|2.731
20:04:24|2.73
20:04:25|2.7323
20:04:25|2.7323
20:04:27|2.7325
20:04:27|2.7325
20:04:28|2.7332
20:04:29|2.7325
20:04:31|2.7325
20:04:32|2.7325
20:04:32|2.7341
20:04:34|2.7341
20:04:35|2.7352
20:04:37|2.7356
20:04:38|2.7356
20:04:39|2.7356
20:04:39|2.7356
20:04:40|2.7348
20:04:42|2.7355
20:04:43|2.7336
20:04:44|2.7333
20:04:45|2.7331
20:04:45|2.7334
20:04:47|2.7333
20:04:48|2.7335
20:04:49|2.7328
20:04:49|2.7335
20:04:50|2.7335
20:04:51|2.7335
20:04:52|2.7336
20:04:54|2.7336
20:04:55|2.7336
20:04:56|2.7336
20:04:57|2.7336
20:04:58|2.7336
20:04:59|2.7336
20:05:00|2.7327
20:05:01|2.7327
20:05:02|2.7326
20:05:03|2.734
20:05:04|2.734
20:05:05|2.7332
20:05:06|2.7331
20:05:07|2.7331
20:05:08|2.7311
20:05:09|2.7311
20:05:10|2.7311
20:05:11|2.7333
20:05:12|2.7331
20:05:13|2.7349
20:05:14|2.7373
20:05:15|2.7386
20:05:16|2.7398
20:05:17|2.7383
20:05:18|2.7401
20:05:19|2.7416
20:05:20|2.7417
20:05:21|2.7508
20:05:22|2.7503
20:05:23|2.7505
20:05:24|2.751
20:05:25|2.7509
20:05:26|2.7492
20:05:27|2.7503
20:05:28|2.7486
20:05:29|2.7483
20:05:30|2.7476
20:05:31|2.7466
20:05:32|2.7472
20:05:33|2.7467
20:05:34|2.7468
20:05:35|2.7472
20:05:36|2.747
20:05:37|2.7465
20:05:38|2.7465
20:05:39|2.7463
20:05:40|2.7465
20:05:41|2.7449
20:05:42|2.7448
20:05:43|2.7448
20:05:44|2.7452
20:05:45|2.7452
20:05:46|2.7454
20:05:47|2.7449
20:05:48|2.7449
20:05:49|2.7441
20:05:51|2.7433
20:05:51|2.744
20:05:52|2.744
20:05:54|2.744
20:05:54|2.7445
20:05:55|2.7438
20:05:56|2.7438
20:05:57|2.7438
20:05:58|2.7438
20:05:59|2.7432
20:06:00|2.7432
20:06:02|2.742
20:06:02|2.742
20:06:03|2.742
20:06:04|2.742
20:06:05|2.7433
20:06:07|2.7433
20:06:07|2.7435
20:06:09|2.7435
20:06:09|2.7436
20:06:10|2.7434
20:06:11|2.7434
20:06:12|2.7434
20:06:13|2.7427
20:06:14|2.7427
20:06:16|2.7431
20:06:17|2.7438
20:06:18|2.7438
20:06:19|2.7434
20:06:19|2.7443
20:06:21|2.746
20:06:22|2.746
20:06:23|2.746
20:06:24|2.746
20:06:25|2.746
20:06:26|2.7481
20:06:27|2.7489
20:06:27|2.7489
20:06:28|2.7489
20:06:29|2.7483
20:06:31|2.7486
20:06:32|2.7494
20:06:33|2.7502
20:06:33|2.7498
20:06:35|2.7498
20:06:35|2.7501
20:06:37|2.7501
20:06:38|2.749
20:06:39|2.7487
20:06:40|2.7487
20:06:40|2.7489
20:06:41|2.7485
20:06:43|2.7483
20:06:44|2.7489
20:06:44|2.7487
20:06:46|2.7487
20:06:47|2.7483
20:06:48|2.7483
20:06:49|2.7483
20:06:50|2.7488
20:06:51|2.7484
20:06:52|2.7484
20:06:53|2.7484
20:06:54|2.7481
20:06:55|2.748
20:06:56|2.7474
20:06:57|2.7468
20:06:58|2.7468
20:06:59|2.7468
20:07:00|2.7468
20:07:01|2.7468
20:07:02|2.7468
20:07:03|2.749
20:07:04|2.748
20:07:05|2.748
20:07:06|2.7476
20:07:07|2.7476
20:07:08|2.7475
20:07:09|2.7472
20:07:10|2.748
20:07:11|2.748
20:07:12|2.748
20:07:13|2.7483
20:07:14|2.7483
20:07:15|2.7477
20:07:17|2.7477
20:07:18|2.748
20:07:19|2.748
20:07:20|2.7482
20:07:21|2.7482
20:07:22|2.7482
20:07:23|2.7467
20:07:24|2.7467
20:07:25|2.7467
20:07:26|2.7465
20:07:27|2.7452
20:07:28|2.7452
20:07:29|2.7444
20:07:30|2.7524
20:07:31|2.7508
20:07:32|2.7524
20:07:33|2.7524
20:07:34|2.7524
20:07:35|2.7515
20:07:36|2.7536
20:07:37|2.753
20:07:38|2.7529
20:07:39|2.7526
20:07:40|2.7521
20:07:41|2.7521
20:07:42|2.7521
20:07:45|2.7538
20:07:46|2.7544
20:07:48|2.7552
20:07:49|2.7551
20:07:49|2.7551
20:07:50|2.7551
20:07:52|2.7551
20:07:53|2.755
20:07:53|2.755
20:07:55|2.7551
20:07:56|2.7552
20:07:57|2.7552
20:07:58|2.7552
20:07:59|2.7545
20:08:00|2.7545
20:08:01|2.7554
20:08:02|2.7549
20:08:03|2.7564
20:08:04|2.7568
20:08:05|2.758
20:08:06|2.7597
20:08:07|2.7606
20:08:08|2.7599
20:08:09|2.7599
20:08:10|2.7594
20:08:11|2.7611
20:08:12|2.7631
20:08:13|2.7644
20:08:14|2.7647
20:08:15|2.7579
20:08:16|2.7571
20:08:17|2.7571
20:08:18|2.7559
20:08:19|2.7554
20:08:20|2.7554
20:08:21|2.7562
20:08:22|2.7563
20:08:23|2.7559
20:08:24|2.7559
20:08:25|2.7555
20:08:26|2.766
20:08:27|2.7643
20:08:28|2.767
20:08:29|2.7659
20:08:30|2.7661
20:08:31|2.7661
20:08:32|2.7648
20:08:33|2.7625
20:08:34|2.7625
20:08:35|2.7645
20:08:36|2.7637
20:08:38|2.7625
20:08:39|2.7613
20:08:41|2.7616
20:08:41|2.7611
20:08:43|2.7611
20:08:44|2.7615
20:08:45|2.7615
20:08:45|2.7612
20:08:47|2.7609
20:08:47|2.7591
20:08:49|2.7591
20:08:50|2.758
20:08:50|2.7575
20:08:52|2.7578
20:08:53|2.7587
20:08:54|2.7583
20:08:55|2.7594
20:08:56|2.7594
20:08:57|2.7587
20:08:58|2.7584
20:08:59|2.7585
20:09:00|2.7594
20:09:01|2.7578
20:09:02|2.7581
20:09:03|2.7578
20:09:04|2.7594
20:09:05|2.7586
20:09:06|2.7586
20:09:07|2.7586
20:09:08|2.7565
20:09:09|2.7564
20:09:10|2.7568
20:09:11|2.7623
20:09:12|2.7616
20:09:13|2.7616
20:09:14|2.7623
20:09:15|2.7577
20:09:16|2.7608
20:09:17|2.7623
20:09:18|2.7613
20:09:19|2.7622
20:09:20|2.7618
20:09:21|2.762
20:09:22|2.762
20:09:23|2.7618
20:09:24|2.7618
20:09:25|2.7634
20:09:26|2.763
20:09:27|2.7634
20:09:28|2.7635
20:09:29|2.7685
20:09:30|2.7674
20:09:31|2.7674
20:09:33|2.7671
20:09:33|2.7662
20:09:34|2.7666
20:09:35|2.7673
20:09:37|2.7673
20:09:39|2.7659
20:09:39|2.7657
20:09:41|2.7658
20:09:42|2.7649
20:09:42|2.7655
20:09:44|2.7659
20:09:46|2.7663
20:09:46|2.7664
20:09:48|2.7666
20:09:49|2.7666
20:09:50|2.7659
20:09:51|2.7659
20:09:52|2.7663
20:09:53|2.7657
20:09:54|2.7658
20:09:56|2.7658
20:09:56|2.7659
20:09:58|2.7648
20:09:58|2.765
20:09:59|2.7645
20:10:00|2.765
20:10:01|2.7653
20:10:02|2.7653
20:10:03|2.7655
20:10:04|2.7651
20:10:05|2.766
20:10:07|2.7658
20:10:07|2.7662
20:10:08|2.7653
20:10:09|2.7653
20:10:10|2.766
20:10:11|2.7668
20:10:12|2.7668
20:10:14|2.7677
20:10:14|2.7684
20:10:15|2.7672
20:10:17|2.7671
20:10:18|2.7667
20:10:19|2.7667
20:10:19|2.7667
20:10:20|2.7658
20:10:21|2.7677
20:10:23|2.7677
20:10:23|2.7677
20:10:24|2.7667
20:10:26|2.7667
20:10:26|2.7664
20:10:27|2.7668
20:10:29|2.7668
20:10:29|2.7662
20:10:30|2.7654
20:10:31|2.7654
20:10:32|2.7654
20:10:33|2.7654
20:10:34|2.7651
20:10:36|2.7645
20:10:37|2.7643
20:10:37|2.7625
20:10:39|2.7622
20:10:40|2.7629
20:10:41|2.7629
20:10:42|2.7628
20:10:43|2.7628
20:10:44|2.7628
20:10:45|2.7628
20:10:46|2.7628
20:10:47|2.7629
20:10:48|2.7614
20:10:49|2.7613
20:10:50|2.7622
20:10:51|2.7625
20:10:52|2.7625
20:10:53|2.7625
20:10:54|2.7623
20:10:55|2.7615
20:10:56|2.7609
20:10:58|2.7623
20:10:58|2.7616
20:10:59|2.7619
20:11:00|2.7619
20:11:02|2.7614
20:11:02|2.7614
20:11:04|2.7618
20:11:04|2.7618
20:11:05|2.7617
20:11:07|2.7617
20:11:08|2.7612
20:11:08|2.7612
20:11:09|2.7612
20:11:11|2.761
20:11:12|2.7614
20:11:13|2.76
20:11:13|2.7601
20:11:15|2.7603
20:11:15|2.7603
20:11:17|2.7595
20:11:18|2.7595
20:11:19|2.7593
20:11:20|2.7589
20:11:21|2.7589
20:11:22|2.7585
20:11:23|2.7585
20:11:24|2.7594
20:11:25|2.7594
20:11:26|2.7594
20:11:27|2.7594
20:11:28|2.7591
20:11:29|2.7591
20:11:30|2.7591
20:11:31|2.7584
20:11:32|2.7584
20:11:34|2.7584
20:11:34|2.7581
20:11:35|2.7585
20:11:36|2.7585
20:11:37|2.7583
20:11:38|2.7583
20:11:40|2.7583
20:11:41|2.7588
20:11:42|2.7583
20:11:43|2.7556
20:11:44|2.7556
20:11:46|2.7556
20:11:46|2.7574
20:11:48|2.7567
20:11:49|2.7567
20:11:49|2.7564
20:11:51|2.7563
20:11:52|2.7563
20:11:53|2.7563
20:11:53|2.7563
20:11:55|2.756
20:11:56|2.756
20:11:57|2.756
20:11:58|2.7565
20:11:59|2.7589
20:12:00|2.7569
20:12:02|2.7577
20:12:02|2.7577
20:12:03|2.756
20:12:04|2.7552
20:12:06|2.755
20:12:06|2.7546
20:12:07|2.7546
20:12:08|2.7539
20:12:09|2.7533
20:12:11|2.7527
20:12:11|2.7525
20:12:12|2.753
20:12:13|2.753
20:12:14|2.7528
20:12:15|2.7528
20:12:16|2.753
20:12:18|2.753
20:12:19|2.753
20:12:19|2.753
20:12:20|2.752
20:12:22|2.752
20:12:23|2.7522
20:12:24|2.7521
20:12:24|2.7518
20:12:25|2.7518
20:12:26|2.7518
20:12:27|2.7518
20:12:29|2.7517
20:12:29|2.7517
20:12:30|2.7516
20:12:31|2.7488
20:12:32|2.7462
20:12:33|2.7471
20:12:34|2.7466
20:12:35|2.7477
20:12:36|2.7477
20:12:37|2.7477
20:12:39|2.748
20:12:40|2.749
20:12:40|2.7488
20:12:42|2.7484
20:12:43|2.7495
20:12:45|2.7495
20:12:45|2.7495
20:12:46|2.748
20:12:48|2.7489
20:12:48|2.7489
20:12:49|2.75
20:12:50|2.75
20:12:51|2.75
20:12:53|2.75
20:12:54|2.75
20:12:55|2.75
20:12:55|2.75
20:12:56|2.7495
20:12:58|2.7495
20:12:59|2.749
20:12:59|2.749
20:13:01|2.7494
20:13:02|2.7494
20:13:03|2.7494
20:13:04|2.7477
20:13:05|2.7468
20:13:06|2.7458
20:13:07|2.7458
20:13:08|2.746
20:13:09|2.746
20:13:10|2.7458
20:13:11|2.7458
20:13:12|2.7458
20:13:13|2.7459
20:13:14|2.7459
20:13:15|2.7459
20:13:16|2.7458
20:13:17|2.7446
20:13:18|2.7446
20:13:19|2.7448
20:13:20|2.7448
20:13:21|2.7432
20:13:22|2.7426
20:13:23|2.7417
20:13:25|2.7423
20:13:25|2.7422
20:13:26|2.7439
20:13:27|2.7452
20:13:28|2.7445
20:13:29|2.744
20:13:30|2.7445
20:13:31|2.7445
20:13:32|2.7449
20:13:33|2.7449
20:13:34|2.7449
20:13:35|2.7466
20:13:36|2.7468
20:13:37|2.7468
20:13:38|2.7466
20:13:39|2.7437
20:13:40|2.7437
20:13:42|2.7449
20:13:43|2.7439
20:13:44|2.7449
20:13:46|2.746
20:13:47|2.7502
20:13:47|2.7487
20:13:48|2.7488
20:13:50|2.7488
20:13:51|2.7497
20:13:51|2.7496
20:13:52|2.7493
20:13:54|2.75
20:13:54|2.75
20:13:55|2.75
20:13:56|2.75
20:13:58|2.7517
20:13:58|2.751
20:14:00|2.7509
20:14:00|2.749
20:14:01|2.7494
20:14:03|2.7494
20:14:04|2.7494
20:14:04|2.7499
20:14:06|2.7499
20:14:07|2.7491
20:14:08|2.7491
20:14:08|2.7491
20:14:10|2.7491
20:14:11|2.7491
20:14:12|2.7508
20:14:13|2.7508
20:14:14|2.7492
20:14:15|2.7493
20:14:16|2.7493
20:14:17|2.7493
20:14:18|2.7493
20:14:19|2.7494
20:14:20|2.7494
20:14:21|2.7498
20:14:22|2.7498
20:14:23|2.7499
20:14:24|2.749
20:14:25|2.7492
20:14:27|2.7492
20:14:27|2.7492
20:14:28|2.7492
20:14:29|2.7492
20:14:30|2.7472
20:14:31|2.7481
20:14:32|2.7481
20:14:33|2.7481
20:14:35|2.7481
20:14:36|2.7489
20:14:36|2.7489
20:14:37|2.7488
20:14:39|2.7488
20:14:39|2.7497
20:14:40|2.7497
20:14:41|2.7489
20:14:42|2.7489
20:14:44|2.7489
20:14:46|2.7488
20:14:47|2.7488
20:14:47|2.7495
20:14:49|2.7464
20:14:50|2.7464
20:14:51|2.7474
20:14:52|2.7471
20:14:53|2.7471
20:14:55|2.7473
20:14:56|2.7471
20:14:56|2.7471
20:14:57|2.7471
20:14:58|2.7464
20:14:59|2.7464
20:15:00|2.746
20:15:01|2.7457
20:15:02|2.7457
20:15:04|2.746
20:15:05|2.7488
20:15:06|2.7493
20:15:10|2.7493
20:15:11|2.7493
20:15:12|2.7503
20:15:13|2.7501
20:15:14|2.7494
20:15:15|2.7474
20:15:16|2.7474
20:15:17|2.7478
20:15:18|2.7489
20:15:19|2.7487
20:15:20|2.7487
20:15:21|2.7487
20:15:22|2.7487
20:15:23|2.7474
20:15:24|2.7459
20:15:25|2.7461
20:15:26|2.7461
20:15:27|2.7461
20:15:28|2.7461
20:15:29|2.7461
20:15:30|2.7461
20:15:31|2.7453
20:15:33|2.7459
20:15:33|2.7459
20:15:34|2.7459
20:15:35|2.7457
20:15:36|2.7457
20:15:37|2.7447
20:15:39|2.745
20:15:39|2.745
20:15:40|2.745
20:15:41|2.7451
20:15:42|2.7437
20:15:44|2.7432
20:15:46|2.7432
20:15:47|2.7432
20:15:48|2.7432
20:15:48|2.7439
20:15:50|2.7439
20:15:50|2.7439
20:15:51|2.7434
20:15:52|2.7434
20:15:53|2.7434
20:15:54|2.7436
20:15:55|2.7439
20:15:57|2.7435
20:15:58|2.7435
20:15:59|2.7429
20:16:00|2.7429
20:16:01|2.7429
20:16:02|2.7429
20:16:03|2.7429
20:16:05|2.7425
20:16:05|2.7425
20:16:06|2.7428
20:16:07|2.7419
20:16:08|2.7417
20:16:09|2.742
20:16:11|2.7415
20:16:11|2.7415
20:16:12|2.7415
20:16:13|2.7415
20:16:14|2.7415
20:16:16|2.7414
20:16:16|2.741
20:16:17|2.7404
20:16:18|2.7413
20:16:19|2.7416
20:16:21|2.7408
20:16:21|2.7408
20:16:22|2.7403
20:16:23|2.7413
20:16:24|2.7414
20:16:25|2.7419
20:16:26|2.742
20:16:27|2.742
20:16:29|2.7422
20:16:29|2.7422
20:16:30|2.742
20:16:31|2.7402
20:16:32|2.7403
20:16:33|2.7408
20:16:35|2.741
20:16:35|2.74
20:16:37|2.7402
20:16:37|2.7402
20:16:38|2.7409
20:16:39|2.7419
20:16:40|2.7425
20:16:41|2.7425
20:16:42|2.7427
20:16:43|2.7434
20:16:45|2.7434
20:16:47|2.7434
20:16:48|2.7434
20:16:49|2.7442
20:16:50|2.7437
20:16:51|2.7437
20:16:52|2.7412
20:16:53|2.7423
20:16:53|2.7423
20:16:55|2.7423
20:16:55|2.7423
20:16:57|2.7423
20:16:58|2.7423
20:16:58|2.7418
20:16:59|2.7418
20:17:01|2.7417
20:17:02|2.741
20:17:02|2.741
20:17:04|2.741
20:17:05|2.741
20:17:06|2.741
20:17:07|2.7408
20:17:08|2.7408
20:17:09|2.7408
20:17:10|2.7408
20:17:11|2.7389
20:17:12|2.739
20:17:13|2.739
20:17:14|2.7392
20:17:15|2.7396
20:17:16|2.7399
20:17:17|2.7384
20:17:18|2.7379
20:17:19|2.7383
20:17:20|2.7389
20:17:21|2.7382
20:17:23|2.7385
20:17:23|2.7385
20:17:24|2.7385
20:17:26|2.7383
20:17:26|2.7383
20:17:27|2.7383
20:17:28|2.7383
20:17:30|2.7383
20:17:31|2.7383
20:17:32|2.7383
20:17:33|2.7385
20:17:34|2.7371
20:17:34|2.7371
20:17:35|2.7371
20:17:36|2.7373
20:17:37|2.737
20:17:39|2.7378
20:17:40|2.7378
20:17:41|2.7378
20:17:42|2.7378
20:17:43|2.7376
20:17:44|2.7376
20:17:45|2.7376
20:17:46|2.7374
20:17:47|2.7402
20:17:48|2.7405
20:17:49|2.7405
20:17:51|2.74
20:17:52|2.74
20:17:52|2.74
20:17:53|2.74
20:17:54|2.74
20:17:56|2.74
20:17:56|2.7373
20:17:57|2.7373
20:17:58|2.7378
20:17:59|2.7378
20:18:01|2.7378
20:18:02|2.7376
20:18:03|2.7373
20:18:03|2.7342
20:18:04|2.7342
20:18:06|2.7342
20:18:07|2.7344
20:18:08|2.7348
20:18:10|2.7351
20:18:10|2.734
20:18:11|2.7341
20:18:13|2.7345
20:18:13|2.7348
20:18:14|2.7346
20:18:15|2.735
20:18:16|2.7347
20:18:18|2.7346
20:18:18|2.7348
20:18:19|2.7356
20:18:20|2.7361
20:18:21|2.7352
20:18:22|2.7352
20:18:23|2.7358
20:18:24|2.7369
20:18:25|2.7369
20:18:26|2.7369
20:18:27|2.7369
20:18:29|2.7369
20:18:29|2.7369
20:18:30|2.7367
20:18:31|2.7376
20:18:33|2.7377
20:18:34|2.7386
20:18:35|2.7373
20:18:36|2.7364
20:18:37|2.7361
20:18:38|2.7365
20:18:39|2.7377
20:18:40|2.7388
20:18:41|2.7389
20:18:42|2.7396
20:18:43|2.7399
20:18:44|2.7383
20:18:45|2.7398
20:18:46|2.7398
20:18:47|2.7403
20:18:48|2.7404
20:18:49|2.7411
20:18:50|2.7411
20:18:51|2.741
20:18:52|2.7413
20:18:54|2.741
20:18:55|2.741
20:18:56|2.741
20:18:57|2.741
20:18:58|2.741
20:18:59|2.7423
20:19:00|2.7424
20:19:00|2.7424
20:19:03|2.7423
20:19:03|2.7428
20:19:04|2.7446
20:19:05|2.7454
20:19:07|2.7453
20:19:08|2.7458
20:19:09|2.7458
20:19:10|2.7464
20:19:11|2.7464
20:19:12|2.7473
20:19:14|2.7473
20:19:14|2.7476
20:19:16|2.7472
20:19:17|2.7472
20:19:18|2.7472
20:19:19|2.7475
20:19:20|2.748
20:19:20|2.748
20:19:21|2.748
20:19:22|2.748
20:19:24|2.75
20:19:25|2.75
20:19:26|2.75
20:19:27|2.75
20:19:28|2.75
20:19:30|2.7494
20:19:31|2.7489
20:19:31|2.7489
20:19:33|2.7489
20:19:34|2.7489
20:19:35|2.749
20:19:36|2.7487
20:19:37|2.7487
20:19:38|2.7469
20:19:39|2.7469
20:19:40|2.7469
20:19:41|2.7469
20:19:42|2.7474
20:19:43|2.7486
20:19:44|2.7486
20:19:45|2.7486
20:19:47|2.7474
20:19:48|2.7474
20:19:49|2.7474
20:19:51|2.7474
20:19:52|2.7484
20:19:53|2.7488
20:19:54|2.7488
20:19:55|2.7484
20:19:56|2.7478
20:19:57|2.7478
20:19:59|2.7478
20:19:59|2.7478
20:20:01|2.747
20:20:02|2.747
20:20:02|2.7469
20:20:03|2.7454
20:20:04|2.7444
20:20:05|2.7444
20:20:07|2.7444
20:20:08|2.7444
20:20:09|2.744
20:20:10|2.7441
20:20:11|2.7447
20:20:12|2.7453
20:20:13|2.7453
20:20:14|2.7453
20:20:15|2.7453
20:20:16|2.7453
20:20:17|2.7451
20:20:18|2.7448
20:20:19|2.7476
20:20:20|2.7472
20:20:21|2.7469
20:20:22|2.7469
20:20:24|2.7469
20:20:24|2.7469
20:20:25|2.7469
20:20:26|2.7469
20:20:27|2.7452
20:20:28|2.7451
20:20:29|2.7452
20:20:30|2.7452
20:20:31|2.7437
20:20:32|2.7429
20:20:34|2.7424
20:20:35|2.7425
20:20:36|2.7434
20:20:37|2.7434
20:20:38|2.7438
20:20:39|2.7439
20:20:40|2.7415
20:20:41|2.7412
20:20:42|2.7409
20:20:43|2.7409
20:20:44|2.7392
20:20:45|2.7401
20:20:46|2.7384
20:20:47|2.7384
20:20:48|2.739
20:20:49|2.739
20:20:50|2.739
20:20:51|2.7376
20:20:52|2.7377
20:20:53|2.7375
20:20:54|2.7373
20:20:55|2.7366
20:20:57|2.7366
20:20:57|2.7364
20:20:59|2.7363
20:20:59|2.7367
20:21:01|2.7367
20:21:01|2.7364
20:21:03|2.7364
20:21:05|2.735
20:21:05|2.735
20:21:06|2.7341
20:21:07|2.7346
20:21:08|2.7349
20:21:09|2.7351
20:21:10|2.7348
20:21:11|2.7351
20:21:12|2.7351
20:21:14|2.7352
20:21:14|2.7352
20:21:15|2.7363
20:21:16|2.7349
20:21:17|2.7349
20:21:19|2.7346
20:21:19|2.7346
20:21:21|2.7345
20:21:21|2.7352
20:21:22|2.7346
20:21:23|2.7341
20:21:24|2.7336
20:21:25|2.7336
20:21:26|2.7336
20:21:27|2.7336
20:21:28|2.7352
20:21:30|2.7352
20:21:31|2.7352
20:21:31|2.7352
20:21:32|2.7346
20:21:33|2.7346
20:21:35|2.7346
20:21:35|2.734
20:21:37|2.7333
20:21:37|2.7333
20:21:38|2.7333
20:21:40|2.7334
20:21:40|2.7315
20:21:41|2.7315
20:21:42|2.7323
20:21:43|2.7323
20:21:45|2.7323
20:21:45|2.7323
20:21:46|2.7322
20:21:47|2.7327
20:21:48|2.7343
20:21:50|2.735
20:21:51|2.7362
20:21:52|2.7378
20:21:53|2.7381
20:21:54|2.7378
20:21:55|2.7379
20:21:56|2.7381
20:21:57|2.7383
20:21:58|2.7383
20:21:59|2.7379
20:22:00|2.7378
20:22:02|2.7369
20:22:02|2.7376
20:22:03|2.7376
20:22:05|2.7376
20:22:05|2.7376
20:22:06|2.7375
20:22:08|2.7384
20:22:08|2.7392
20:22:09|2.7397
20:22:10|2.7397
20:22:11|2.7413
20:22:12|2.7458
20:22:13|2.7459
20:22:15|2.7479
20:22:15|2.7498
20:22:16|2.7495
20:22:17|2.7515
20:22:19|2.7513
20:22:20|2.7515
20:22:20|2.7502
20:22:22|2.7502
20:22:22|2.7499
20:22:23|2.7499
20:22:24|2.7459
20:22:25|2.7433
20:22:26|2.7449
20:22:27|2.7449
20:22:28|2.7442
20:22:29|2.7449
20:22:30|2.7436
20:22:31|2.7448
20:22:32|2.7442
20:22:33|2.7438
20:22:34|2.7435
20:22:35|2.7423
20:22:36|2.7411
20:22:37|2.7402
20:22:38|2.7392
20:22:40|2.7395
20:22:41|2.7399
20:22:41|2.7396
20:22:42|2.741
20:22:43|2.7408
20:22:44|2.7417
20:22:45|2.7409
20:22:46|2.7405
20:22:47|2.7399
20:22:49|2.7399
20:22:50|2.7399
20:22:50|2.7409
20:22:51|2.7412
20:22:53|2.74
20:22:54|2.7414
20:22:55|2.7411
20:22:57|2.7401
20:22:58|2.7408
20:22:58|2.7408
20:23:00|2.7408
20:23:01|2.7411
20:23:02|2.7428
20:23:03|2.7428
20:23:04|2.743
20:23:05|2.7423
20:23:06|2.7424
20:23:07|2.7408
20:23:08|2.7414
20:23:09|2.7442
20:23:10|2.7432
20:23:11|2.7429
20:23:12|2.7411
20:23:13|2.7411
20:23:14|2.7414
20:23:15|2.7418
20:23:16|2.7429
20:23:17|2.742
20:23:18|2.742
20:23:19|2.742
20:23:20|2.742
20:23:21|2.742
20:23:22|2.7398
20:23:23|2.7397
20:23:24|2.7398
20:23:25|2.74
20:23:26|2.7402
20:23:27|2.7403
20:23:29|2.742
20:23:29|2.742
20:23:30|2.7419
20:23:31|2.7421
20:23:32|2.7422
20:23:33|2.7424
20:23:34|2.7433
20:23:35|2.7428
20:23:36|2.7428
20:23:37|2.7425
20:23:38|2.7415
20:23:39|2.7421
20:23:40|2.7421
20:23:42|2.7421
20:23:42|2.7416
20:23:43|2.7416
20:23:44|2.7416
20:23:45|2.7416
20:23:46|2.7416
20:23:47|2.7416
20:23:48|2.7414
20:23:49|2.7414
20:23:50|2.7414
20:23:51|2.7416
20:23:53|2.7418
20:23:53|2.7421
20:23:55|2.7423
20:23:55|2.7423
20:23:56|2.7425
20:23:58|2.7425
20:23:59|2.7432
20:24:00|2.7489
20:24:01|2.7491
20:24:02|2.7491
20:24:03|2.75
20:24:04|2.75
20:24:05|2.75
20:24:06|2.7483
20:24:07|2.7483
20:24:08|2.7486
20:24:09|2.749
20:24:10|2.747
20:24:11|2.7492
20:24:12|2.7473
20:24:13|2.7473
20:24:14|2.7466
20:24:15|2.7455
20:24:16|2.7462
20:24:17|2.7463
20:24:18|2.7464
20:24:19|2.7464
20:24:20|2.7467
20:24:21|2.7468
20:24:22|2.7477
20:24:23|2.7477
20:24:24|2.746
20:24:25|2.746
20:24:26|2.7453
20:24:27|2.7453
20:24:28|2.7453
20:24:29|2.7453
20:24:30|2.7453
20:24:31|2.7451
20:24:32|2.7433
20:24:33|2.7432
20:24:34|2.7447
20:24:35|2.7441
20:24:36|2.7453
20:24:37|2.7453
20:24:38|2.7436
20:24:39|2.7436
20:24:40|2.7436
20:24:41|2.7435
20:24:42|2.7452
20:24:43|2.7455
20:24:44|2.7455
20:24:46|2.7435
20:24:46|2.7435
20:24:47|2.7449
20:24:48|2.7449
20:24:49|2.745
20:24:50|2.7445
20:24:51|2.7445
20:24:53|2.7442
20:24:55|2.7442
20:24:55|2.7446
20:24:57|2.7449
20:24:58|2.7449
20:24:59|2.7447
20:25:00|2.7448
20:25:01|2.7444
20:25:02|2.7434
20:25:03|2.7428
20:25:04|2.7414
20:25:05|2.7404
20:25:06|2.7403
20:25:07|2.7405
20:25:08|2.7405
20:25:09|2.7405
20:25:10|2.7405
20:25:11|2.7414
20:25:12|2.7404
20:25:13|2.7402
20:25:14|2.7397
20:25:15|2.7394
20:25:16|2.7398
20:25:17|2.7398
20:25:18|2.7398
20:25:19|2.7386
20:25:20|2.7386
20:25:21|2.738
20:25:22|2.738
20:25:23|2.738
20:25:24|2.7394
20:25:25|2.7394
20:25:26|2.7394
20:25:27|2.7394
20:25:28|2.7409
20:25:29|2.7405
20:25:30|2.7399
20:25:31|2.739
20:25:32|2.7387
20:25:33|2.7389
20:25:34|2.7389
20:25:35|2.7389
20:25:36|2.7384
20:25:37|2.7384
20:25:38|2.7373
20:25:39|2.7373
20:25:40|2.7373
20:25:41|2.7381
20:25:42|2.7383
20:25:44|2.7389
20:25:44|2.7409
20:25:45|2.7411
20:25:46|2.7421
20:25:47|2.7432
20:25:48|2.7426
20:25:49|2.7417
20:25:50|2.7417
20:25:51|2.7417
20:25:52|2.7417
20:25:54|2.7404
20:25:54|2.7404
20:25:57|2.7404
20:25:58|2.7411
20:25:59|2.7411
20:26:00|2.7411
20:26:02|2.7392
20:26:02|2.7389
20:26:03|2.7389
20:26:05|2.7389
20:26:06|2.7389
20:26:06|2.7383
20:26:07|2.7383
20:26:08|2.7383
20:26:09|2.737
20:26:10|2.7378
20:26:12|2.7383
20:26:13|2.7383
20:26:13|2.7383
20:26:14|2.7383
20:26:15|2.7383
20:26:17|2.7383
20:26:17|2.7383
20:26:18|2.7383
20:26:19|2.7383
20:26:21|2.7383
20:26:22|2.7383
20:26:24|2.7379
20:26:24|2.7372
20:26:26|2.7372
20:26:27|2.7372
20:26:28|2.7379
20:26:29|2.7379
20:26:30|2.7379
20:26:31|2.7379
20:26:32|2.7376
20:26:33|2.7376
20:26:34|2.7376
20:26:35|2.7373
20:26:36|2.7373
20:26:37|2.7373
20:26:38|2.7379
20:26:39|2.7377
20:26:40|2.7376
20:26:41|2.7375
20:26:42|2.7375
20:26:43|2.7375
20:26:44|2.7386
20:26:45|2.7386
20:26:46|2.7382
20:26:47|2.7375
20:26:48|2.7371
20:26:49|2.7382
20:26:50|2.7389
20:26:51|2.7388
20:26:52|2.7388
20:26:53|2.7388
20:26:54|2.7388
20:26:55|2.7399
20:26:56|2.7399
20:26:57|2.7397
20:26:58|2.7384
20:26:59|2.7384
20:27:00|2.7368
20:27:01|2.737
20:27:02|2.737
20:27:03|2.737
20:27:04|2.7374
20:27:05|2.7374
20:27:06|2.7374
20:27:07|2.7374
20:27:08|2.7374
20:27:09|2.7374
20:27:11|2.7369
20:27:12|2.7376
20:27:13|2.7373
20:27:14|2.7373
20:27:15|2.7366
20:27:16|2.7366
20:27:17|2.7366
20:27:18|2.7366
20:27:19|2.7366
20:27:20|2.7364
20:27:21|2.7364
20:27:21|2.7364
20:27:23|2.7364
20:27:23|2.7364
20:27:24|2.7364
20:27:26|2.7364
20:27:26|2.7361
20:27:28|2.7361
20:27:29|2.7354
20:27:30|2.7354
20:27:31|2.7352
20:27:32|2.7345
20:27:34|2.7345
20:27:34|2.7345
20:27:35|2.7345
20:27:36|2.7346
20:27:37|2.7346
20:27:38|2.7342
20:27:39|2.7342
20:27:40|2.734
20:27:41|2.734
20:27:42|2.7331
20:27:43|2.7336
20:27:44|2.7336
20:27:45|2.735
20:27:46|2.7348
20:27:48|2.7348
20:27:48|2.7348
20:27:49|2.7348
20:27:51|2.7362
20:27:51|2.7365
20:27:52|2.7365
20:27:53|2.7365
20:27:55|2.7365
20:27:56|2.7365
20:27:57|2.736
20:27:58|2.736
20:27:59|2.7354
20:28:00|2.7354
20:28:01|2.7354
20:28:02|2.737
20:28:03|2.7364
20:28:04|2.7364
20:28:05|2.7364
20:28:06|2.7364
20:28:07|2.7364
20:28:08|2.7364
20:28:09|2.7374
20:28:10|2.7373
20:28:12|2.7373
20:28:12|2.7373
20:28:13|2.7367
20:28:14|2.7366
20:28:15|2.7366
20:28:17|2.7365
20:28:17|2.736
20:28:19|2.7353
20:28:19|2.736
20:28:20|2.736
20:28:21|2.736
20:28:23|2.736
20:28:23|2.736
20:28:24|2.736
20:28:26|2.736
20:28:26|2.736
20:28:27|2.7358
20:28:28|2.7358
20:28:29|2.736
20:28:30|2.736
20:28:32|2.736
20:28:33|2.7372
20:28:34|2.7369
20:28:35|2.7365
20:28:36|2.7364
20:28:37|2.7364
20:28:39|2.7366
20:28:39|2.7356
20:28:41|2.7356
20:28:42|2.7362
20:28:42|2.736
20:28:44|2.736
20:28:45|2.736
20:28:45|2.7361
20:28:46|2.7361
20:28:48|2.736
20:28:48|2.7352
20:28:49|2.7352
20:28:50|2.7352
20:28:51|2.735
20:28:53|2.7348
20:28:54|2.7347
20:28:55|2.7347
20:28:56|2.7347
20:28:58|2.7347
20:28:58|2.7361
20:28:59|2.7361
20:29:01|2.7361
20:29:01|2.7361
20:29:03|2.7361
20:29:04|2.7361
20:29:04|2.7365
20:29:06|2.7383
20:29:07|2.7376
20:29:08|2.7376
20:29:08|2.7372
20:29:10|2.7369
20:29:11|2.7369
20:29:12|2.7378
20:29:13|2.7378
20:29:14|2.7385
20:29:15|2.7385
20:29:16|2.7396
20:29:17|2.7397
20:29:18|2.7396
20:29:19|2.7396
20:29:20|2.7396
20:29:21|2.7376
20:29:22|2.7374
20:29:23|2.7374
20:29:24|2.7374
20:29:25|2.7368
20:29:26|2.7361
20:29:27|2.7368
20:29:28|2.7369
20:29:29|2.737
20:29:30|2.737
20:29:31|2.7356
20:29:32|2.7351
20:29:33|2.7358
20:29:34|2.7358
20:29:35|2.7358
20:29:36|2.7358
20:29:37|2.7357
20:29:38|2.7357
20:29:40|2.7357
20:29:40|2.7358
20:29:41|2.7358
20:29:42|2.7357
20:29:43|2.7359
20:29:44|2.7359
20:29:45|2.7359
20:29:46|2.7359
20:29:47|2.7351
20:29:48|2.7351
20:29:49|2.7355
20:29:50|2.7355
20:29:51|2.7358
20:29:52|2.7353
20:29:53|2.7353
20:29:54|2.7346
20:29:55|2.735
20:29:57|2.7359
20:29:57|2.7367
20:29:59|2.7367
20:29:59|2.7367
20:30:01|2.7367
20:30:03|2.7354
20:30:04|2.7351
20:30:05|2.7336
20:30:06|2.7328
20:30:07|2.7337
20:30:08|2.7348
20:30:09|2.7354
20:30:10|2.736
20:30:10|2.736
20:30:11|2.736
20:30:13|2.7351
20:30:14|2.7356
20:30:15|2.7356
20:30:16|2.7356
20:30:17|2.7365
20:30:18|2.7389
20:30:19|2.7394
20:30:20|2.7387
20:30:21|2.7387
20:30:22|2.7387
20:30:23|2.7398
20:30:24|2.7433
20:30:25|2.7437
20:30:26|2.7437
20:30:27|2.7424
20:30:28|2.7419
20:30:29|2.7421
20:30:31|2.7387
20:30:31|2.7387
20:30:32|2.7387
20:30:33|2.7387
20:30:34|2.7387
20:30:35|2.7412
20:30:36|2.7412
20:30:38|2.7412
20:30:38|2.7412
20:30:39|2.7408
20:30:40|2.7403
20:30:41|2.7399
20:30:42|2.74
20:30:43|2.7396
20:30:44|2.7396
20:30:46|2.7396
20:30:46|2.7397
20:30:47|2.7397
20:30:48|2.7397
20:30:49|2.7398
20:30:50|2.7398
20:30:51|2.7392
20:30:52|2.7392
20:30:53|2.7392
20:30:54|2.7384
20:30:55|2.7379
20:30:57|2.7382
20:30:59|2.7382
20:30:59|2.7378
20:31:01|2.7378
20:31:01|2.7379
20:31:02|2.7379
20:31:04|2.7374
20:31:04|2.7374
20:31:06|2.7373
20:31:07|2.7373
20:31:08|2.7373
20:31:09|2.7377
20:31:10|2.7377
20:31:11|2.7376
20:31:12|2.7373
20:31:13|2.7373
20:31:14|2.7373
20:31:15|2.7373
20:31:16|2.7373
20:31:17|2.7369
20:31:19|2.7366
20:31:19|2.7366
20:31:21|2.7369
20:31:21|2.7368
20:31:22|2.7371
20:31:24|2.7371
20:31:24|2.737
20:31:26|2.7365
20:31:27|2.736
20:31:28|2.7357
20:31:28|2.7357
20:31:29|2.7337
20:31:31|2.7336
20:31:32|2.7341
20:31:33|2.7341
20:31:34|2.7341
20:31:35|2.7336
20:31:35|2.7346
20:31:37|2.7345
20:31:37|2.7343
20:31:38|2.7343
20:31:40|2.7344
20:31:41|2.7344
20:31:42|2.7344
20:31:42|2.7344
20:31:44|2.7344
20:31:44|2.7345
20:31:45|2.7353
20:31:47|2.7364
20:31:48|2.7361
20:31:49|2.7354
20:31:50|2.7354
20:31:50|2.7354
20:31:52|2.7354
20:31:52|2.7371
20:31:54|2.7371
20:31:55|2.7373
20:31:56|2.7379
20:31:57|2.7379
20:31:59|2.7379
20:32:00|2.7379
20:32:00|2.7376
20:32:01|2.7376
20:32:02|2.7371
20:32:03|2.7358
20:32:04|2.7358
20:32:06|2.7358
20:32:07|2.7353
20:32:08|2.7353
20:32:09|2.7359
20:32:10|2.7355
20:32:11|2.7357
20:32:12|2.7357
20:32:12|2.7357
20:32:14|2.7349
20:32:14|2.7337
20:32:16|2.7337
20:32:18|2.7332
20:32:18|2.7332
20:32:19|2.7319
20:32:20|2.7319
20:32:22|2.7319
20:32:22|2.7317
20:32:23|2.7321
20:32:24|2.7321
20:32:25|2.7325
20:32:26|2.7322
20:32:27|2.7322
20:32:29|2.7322
20:32:29|2.7322
20:32:30|2.7322
20:32:32|2.7322
20:32:33|2.7313
20:32:34|2.7313
20:32:35|2.7318
20:32:36|2.7313
20:32:37|2.7313
20:32:38|2.7322
20:32:39|2.7334
20:32:40|2.7334
20:32:41|2.7333
20:32:42|2.7281
20:32:43|2.7281
20:32:44|2.728
20:32:45|2.7264
20:32:46|2.7262
20:32:47|2.7257
20:32:48|2.7256
20:32:49|2.7258
20:32:50|2.7261
20:32:51|2.7258
20:32:52|2.7265
20:32:53|2.727
20:32:54|2.7262
20:32:55|2.7262
20:32:57|2.7262
20:32:57|2.7258
20:32:59|2.7255
20:32:59|2.7274
20:33:01|2.7264
20:33:02|2.7259
20:33:03|2.726
20:33:04|2.726
20:33:05|2.7258
20:33:07|2.7279
20:33:07|2.73
20:33:08|2.7314
20:33:09|2.7312
20:33:10|2.7308
20:33:11|2.7298
20:33:13|2.7309
20:33:13|2.7303
20:33:15|2.7306
20:33:15|2.7303
20:33:17|2.7303
20:33:17|2.7303
20:33:18|2.7303
20:33:20|2.7301
20:33:20|2.7301
20:33:22|2.7301
20:33:22|2.7301
20:33:23|2.7288
20:33:25|2.7288
20:33:26|2.729
20:33:26|2.7312
20:33:27|2.7279
20:33:29|2.7292
20:33:30|2.7292
20:33:31|2.7297
20:33:32|2.7297
20:33:33|2.7286
20:33:34|2.7286
20:33:34|2.7293
20:33:35|2.7288
20:33:37|2.729
20:33:38|2.729
20:33:38|2.729
20:33:39|2.7291
20:33:40|2.7321
20:33:41|2.7321
20:33:42|2.731
20:33:44|2.731
20:33:45|2.731
20:33:45|2.7322
20:33:46|2.7321
20:33:47|2.7316
20:33:48|2.7316
20:33:50|2.7316
20:33:50|2.7316
20:33:51|2.7292
20:33:53|2.7292
20:33:53|2.7294
20:33:54|2.7294
20:33:55|2.7292
20:33:57|2.7297
20:33:58|2.729
20:33:58|2.729
20:34:01|2.729
20:34:02|2.729
20:34:03|2.7283
20:34:04|2.7279
20:34:05|2.7279
20:34:06|2.7279
20:34:07|2.7275
20:34:08|2.7278
20:34:09|2.7278
20:34:10|2.7274
20:34:12|2.7286
20:34:13|2.7281
20:34:13|2.7276
20:34:14|2.7274
20:34:16|2.7271
20:34:17|2.7267
20:34:17|2.7267
20:34:18|2.7259
20:34:19|2.7259
20:34:20|2.7259
20:34:21|2.7246
20:34:22|2.7248
20:34:24|2.7251
20:34:25|2.7253
20:34:26|2.7249
20:34:27|2.7249
20:34:28|2.7255
20:34:29|2.725
20:34:30|2.7261
20:34:31|2.7261
20:34:32|2.7261
20:34:33|2.7261
20:34:34|2.7256
20:34:35|2.7254
20:34:36|2.7257
20:34:37|2.7255
20:34:39|2.7253
20:34:39|2.7253
20:34:40|2.7257
20:34:41|2.7252
20:34:42|2.7241
20:34:43|2.7249
20:34:44|2.7248
20:34:45|2.7248
20:34:46|2.7247
20:34:48|2.7247
20:34:48|2.7247
20:34:50|2.7249
20:34:50|2.7254
20:34:51|2.7254
20:34:52|2.7238
20:34:53|2.7242
20:34:54|2.7242
20:34:56|2.7246
20:34:57|2.7254
20:34:58|2.7255
20:34:59|2.7251
20:35:00|2.7251
20:35:02|2.7252
20:35:02|2.725
20:35:04|2.725
20:35:05|2.7246
20:35:07|2.7251
20:35:07|2.7251
20:35:08|2.7267
20:35:09|2.7273
20:35:10|2.7261
20:35:11|2.7261
20:35:13|2.7261
20:35:13|2.7255
20:35:14|2.7248
20:35:16|2.7248
20:35:17|2.7248
20:35:18|2.7245
20:35:19|2.7239
20:35:20|2.7242
20:35:21|2.7247
20:35:22|2.7247
20:35:23|2.7236
20:35:23|2.7236
20:35:25|2.7236
20:35:25|2.726
20:35:26|2.7263
20:35:28|2.7263
20:35:29|2.7251
20:35:30|2.7247
20:35:31|2.7249
20:35:32|2.7256
20:35:32|2.7256
20:35:33|2.7256
20:35:35|2.7256
20:35:35|2.7251
20:35:36|2.7251
20:35:37|2.7251
20:35:38|2.7252
20:35:40|2.7246
20:35:40|2.7251
20:35:42|2.7252
20:35:42|2.7242
20:35:44|2.7242
20:35:45|2.7248
20:35:45|2.7248
20:35:46|2.7248
20:35:47|2.7248
20:35:48|2.7255
20:35:50|2.7267
20:35:50|2.7269
20:35:52|2.7264
20:35:52|2.7238
20:35:54|2.7238
20:35:55|2.7238
20:35:56|2.7245
20:35:56|2.7246
20:35:57|2.7249
20:35:59|2.7258
20:35:59|2.725
20:36:01|2.725
20:36:01|2.725
20:36:04|2.7242
20:36:05|2.7233
20:36:06|2.7239
20:36:07|2.7239
20:36:08|2.7206
20:36:09|2.7193
20:36:10|2.719
20:36:11|2.7178
20:36:12|2.7179
20:36:13|2.7178
20:36:14|2.7176
20:36:15|2.7177
20:36:17|2.7178
20:36:18|2.7186
20:36:18|2.7186
20:36:19|2.7186
20:36:20|2.7182
20:36:21|2.7182
20:36:22|2.7182
20:36:23|2.7182
20:36:24|2.7182
20:36:25|2.7174
20:36:26|2.7172
20:36:28|2.7178
20:36:29|2.7173
20:36:30|2.7188
20:36:31|2.7182
20:36:31|2.7182
20:36:33|2.7182
20:36:34|2.7183
20:36:35|2.7185
20:36:36|2.7175
20:36:37|2.7186
20:36:38|2.7186
20:36:39|2.7197
20:36:40|2.7199
20:36:41|2.7167
20:36:42|2.7161
20:36:43|2.7156
20:36:44|2.7161
20:36:45|2.7162
20:36:46|2.7166
20:36:47|2.7161
20:36:48|2.717
20:36:49|2.7173
20:36:50|2.7173
20:36:51|2.7173
20:36:52|2.7173
20:36:53|2.7173
20:36:54|2.7187
20:36:55|2.7186
20:36:56|2.7185
20:36:57|2.7185
20:36:58|2.7176
20:36:59|2.717
20:37:00|2.7179
20:37:01|2.7177
20:37:02|2.7167
20:37:03|2.7167
20:37:05|2.7167
20:37:06|2.7179
20:37:07|2.7187
20:37:08|2.7191
20:37:09|2.7191
20:37:10|2.719
20:37:11|2.7169
20:37:12|2.7169
20:37:13|2.7183
20:37:13|2.7184
20:37:15|2.7184
20:37:15|2.7188
20:37:17|2.7185
20:37:17|2.7201
20:37:19|2.7209
20:37:20|2.7203
20:37:20|2.7194
20:37:22|2.7189
20:37:23|2.7206
20:37:24|2.7177
20:37:25|2.7177
20:37:26|2.7187
20:37:27|2.7187
20:37:28|2.7206
20:37:29|2.7205
20:37:30|2.7212
20:37:31|2.7222
20:37:32|2.7221
20:37:33|2.7213
20:37:34|2.7214
20:37:35|2.7214
20:37:36|2.7213
20:37:37|2.7208
20:37:38|2.7208
20:37:39|2.7215
20:37:40|2.7223
20:37:41|2.7223
20:37:42|2.7224
20:37:43|2.7219
20:37:45|2.7223
20:37:45|2.7226
20:37:46|2.7224
20:37:47|2.7223
20:37:48|2.7223
20:37:49|2.7223
20:37:50|2.7223
20:37:51|2.7223
20:37:52|2.7232
20:37:53|2.7232
20:37:54|2.7232
20:37:55|2.7232
20:37:57|2.723
20:37:57|2.723
20:37:58|2.723
20:37:59|2.7202
20:38:00|2.7202
20:38:01|2.7202
20:38:02|2.7224
20:38:03|2.7224
20:38:05|2.7224
20:38:05|2.722
20:38:07|2.722
20:38:07|2.722
20:38:09|2.7207
20:38:09|2.7212
20:38:11|2.7212
20:38:11|2.7212
20:38:12|2.7219
20:38:13|2.7219
20:38:14|2.7219
20:38:16|2.7213
20:38:17|2.7213
20:38:18|2.7213
20:38:19|2.7213
20:38:20|2.7221
20:38:21|2.7223
20:38:22|2.7223
20:38:23|2.7223
20:38:24|2.7218
20:38:25|2.7216
20:38:26|2.7221
20:38:27|2.7221
20:38:28|2.7219
20:38:29|2.7218
20:38:30|2.7214
20:38:31|2.7204
20:38:32|2.7204
20:38:33|2.7204
20:38:34|2.7205
20:38:35|2.7205
20:38:36|2.7205
20:38:37|2.7202
20:38:38|2.7202
20:38:39|2.7204
20:38:40|2.7216
20:38:41|2.7216
20:38:43|2.7216
20:38:43|2.7216
20:38:45|2.7208
20:38:45|2.7207
20:38:46|2.7206
20:38:47|2.7206
20:38:48|2.7206
20:38:49|2.7206
20:38:50|2.7206
20:38:51|2.7206
20:38:52|2.7191
20:38:53|2.719
20:38:54|2.719
20:38:55|2.7198
20:38:56|2.7198
20:38:57|2.7196
20:38:58|2.7198
20:38:59|2.7198
20:39:00|2.7198
20:39:01|2.7209
20:39:02|2.7209
20:39:03|2.7216
20:39:05|2.7211
20:39:06|2.7211
20:39:07|2.7211
20:39:08|2.7211
20:39:09|2.7215
20:39:10|2.7204
20:39:11|2.7204
20:39:12|2.721
20:39:13|2.7208
20:39:15|2.7208
20:39:15|2.7209
20:39:16|2.7209
20:39:18|2.7204
20:39:19|2.7212
20:39:20|2.7212
20:39:21|2.7212
20:39:22|2.721
20:39:22|2.7202
20:39:24|2.7188
20:39:25|2.7191
20:39:26|2.7197
20:39:27|2.7197
20:39:28|2.7197
20:39:29|2.7197
20:39:30|2.7207
20:39:31|2.721
20:39:32|2.721
20:39:33|2.7203
20:39:34|2.7203
20:39:35|2.7203
20:39:36|2.7202
20:39:37|2.7202
20:39:38|2.7198
20:39:39|2.7198
20:39:40|2.7198
20:39:41|2.7196
20:39:42|2.7206
20:39:43|2.7206
20:39:44|2.7181
20:39:46|2.7181
20:39:46|2.7187
20:39:48|2.7187
20:39:48|2.7187
20:39:49|2.7187
20:39:50|2.72
20:39:51|2.7208
20:39:52|2.7208
20:39:53|2.7221
20:39:54|2.7221
20:39:56|2.7219
20:39:57|2.7216
20:39:57|2.7216
20:39:58|2.7216
20:39:59|2.7216
20:40:01|2.7216
20:40:01|2.7215
20:40:03|2.7214
20:40:03|2.7225
20:40:05|2.721
20:40:06|2.7204
20:40:07|2.7206
20:40:08|2.7215
20:40:09|2.7211
20:40:10|2.7178
20:40:12|2.7178
20:40:12|2.7181
20:40:13|2.7186
20:40:14|2.7191
20:40:15|2.7186
20:40:16|2.7195
20:40:17|2.7194
20:40:19|2.7195
20:40:20|2.7203
20:40:20|2.7203
20:40:21|2.7203
20:40:23|2.7214
20:40:24|2.7203
20:40:25|2.7203
20:40:25|2.7203
20:40:26|2.7212
20:40:27|2.7221
20:40:28|2.7221
20:40:29|2.7216
20:40:31|2.7216
20:40:31|2.7216
20:40:32|2.7216
20:40:33|2.7229
20:40:35|2.7236
20:40:35|2.7244
20:40:36|2.7248
20:40:37|2.7257
20:40:39|2.7254
20:40:39|2.7254
20:40:40|2.7257
20:40:42|2.7262
20:40:43|2.7268
20:40:43|2.7259
20:40:45|2.7264
20:40:45|2.7257
20:40:47|2.7257
20:40:47|2.7249
20:40:48|2.7246
20:40:50|2.7246
20:40:51|2.725
20:40:52|2.7247
20:40:53|2.7247
20:40:54|2.7246
20:40:55|2.7246
20:40:55|2.7246
20:40:57|2.725
20:40:58|2.725
20:40:58|2.725
20:41:00|2.7247
20:41:01|2.7257
20:41:02|2.7263
20:41:03|2.7262
20:41:04|2.7259
20:41:05|2.7259
20:41:06|2.7259
20:41:07|2.7259
20:41:08|2.7257
20:41:10|2.7263
20:41:11|2.7263
20:41:12|2.7252
20:41:12|2.7245
20:41:14|2.725
20:41:15|2.7202
20:41:16|2.7195
20:41:16|2.7195
20:41:17|2.7197
20:41:19|2.7199
20:41:20|2.7199
20:41:21|2.7194
20:41:22|2.7194
20:41:23|2.7191
20:41:24|2.719
20:41:25|2.719
20:41:26|2.719
20:41:27|2.7189
20:41:28|2.7189
20:41:29|2.7188
20:41:30|2.718
20:41:31|2.7172
20:41:32|2.7167
20:41:33|2.7161
20:41:34|2.717
20:41:35|2.717
20:41:36|2.7168
20:41:37|2.7166
20:41:38|2.717
20:41:39|2.717
20:41:40|2.717
20:41:41|2.7166
20:41:43|2.7162
20:41:43|2.7166
20:41:44|2.7165
20:41:45|2.7165
20:41:46|2.7165
20:41:47|2.7165
20:41:49|2.7168
20:41:49|2.7166
20:41:50|2.7166
20:41:51|2.7166
20:41:52|2.7163
20:41:53|2.7166
20:41:54|2.7166
20:41:55|2.7161
20:41:56|2.7161
20:41:57|2.7146
20:41:58|2.7146
20:41:59|2.715
20:42:00|2.715
20:42:02|2.715
20:42:02|2.7149
20:42:05|2.7149
20:42:05|2.715
20:42:06|2.716
20:42:08|2.7167
20:42:10|2.7167
20:42:11|2.7169
20:42:12|2.7176
20:42:13|2.7184
20:42:13|2.7173
20:42:15|2.7173
20:42:16|2.7173
20:42:17|2.7173
20:42:18|2.7182
20:42:19|2.7188
20:42:20|2.7195
20:42:21|2.7197
20:42:22|2.7197
20:42:23|2.7197
20:42:24|2.7204
20:42:25|2.7213
20:42:26|2.7209
20:42:27|2.7209
20:42:29|2.7209
20:42:29|2.7241
20:42:30|2.7247
20:42:32|2.7254
20:42:32|2.7242
20:42:33|2.7245
20:42:35|2.7238
20:42:35|2.7244
20:42:37|2.7233
20:42:38|2.7233
20:42:39|2.724
20:42:40|2.7234
20:42:41|2.7233
20:42:42|2.7232
20:42:43|2.7239
20:42:44|2.7239
20:42:45|2.7239
20:42:46|2.7239
20:42:47|2.7239
20:42:49|2.7246
20:42:49|2.7248
20:42:50|2.7249
20:42:51|2.7255
20:42:52|2.7233
20:42:53|2.7239
20:42:54|2.7239
20:42:55|2.7239
20:42:56|2.7243
20:42:57|2.7243
20:42:59|2.7243
20:42:59|2.7244
20:43:00|2.7248
20:43:01|2.7238
20:43:02|2.7238
20:43:03|2.7244
20:43:04|2.7244
20:43:05|2.7239
20:43:06|2.7239
20:43:07|2.7241
20:43:09|2.7283
20:43:10|2.7275
20:43:12|2.7283
20:43:13|2.7279
20:43:13|2.7281
20:43:15|2.7278
20:43:16|2.7278
20:43:17|2.7278
20:43:17|2.7289
20:43:19|2.7279
20:43:19|2.7278
20:43:21|2.7277
20:43:21|2.7272
20:43:23|2.7267
20:43:24|2.7267
20:43:25|2.7267
20:43:26|2.7267
20:43:27|2.7262
20:43:28|2.7262
20:43:29|2.7262
20:43:30|2.7262
20:43:31|2.7262
20:43:32|2.7262
20:43:33|2.7262
20:43:34|2.7262
20:43:35|2.7262
20:43:36|2.7268
20:43:37|2.7268
20:43:38|2.7268
20:43:39|2.7268
20:43:40|2.7276
20:43:41|2.7276
20:43:42|2.7268
20:43:44|2.7262
20:43:44|2.728
20:43:45|2.7266
20:43:46|2.7263
20:43:48|2.7263
20:43:49|2.7259
20:43:50|2.7257
20:43:51|2.725
20:43:51|2.7255
20:43:53|2.7255
20:43:54|2.7223
20:43:54|2.7261
20:43:56|2.724
20:43:56|2.724
20:43:58|2.7234
20:43:58|2.7234
20:44:00|2.7242
20:44:01|2.7231
20:44:02|2.7231
20:44:03|2.7231
20:44:03|2.7252
20:44:05|2.7251
20:44:06|2.7251
20:44:07|2.7269
20:44:08|2.7269
20:44:09|2.7269
20:44:11|2.7302
20:44:12|2.7285
20:44:12|2.7278
20:44:13|2.7269
20:44:14|2.7269
20:44:16|2.7273
20:44:16|2.728
20:44:18|2.7277
20:44:19|2.7277
20:44:20|2.7286
20:44:21|2.7286
20:44:22|2.7288
20:44:23|2.7288
20:44:24|2.7291
20:44:25|2.729
20:44:26|2.7291
20:44:28|2.7282
20:44:28|2.729
20:44:29|2.7295
20:44:30|2.7278
20:44:31|2.7277
20:44:32|2.7277
20:44:33|2.7278
20:44:35|2.7284
20:44:35|2.7289
20:44:36|2.7289
20:44:37|2.7281
20:44:38|2.7281
20:44:39|2.7296
20:44:41|2.7296
20:44:41|2.7296
20:44:42|2.7296
20:44:43|2.73
20:44:44|2.7298
20:44:45|2.7298
20:44:46|2.7298
20:44:47|2.7298
20:44:49|2.7298
20:44:49|2.7298
20:44:50|2.7298
20:44:51|2.7298
20:44:53|2.7308
20:44:54|2.7308
20:44:55|2.7297
20:44:55|2.7296
20:44:56|2.7297
20:44:57|2.7297
20:44:59|2.7297
20:45:00|2.732
20:45:01|2.732
20:45:02|2.7326
20:45:03|2.7329
20:45:04|2.7337
20:45:05|2.7337
20:45:06|2.734
20:45:07|2.7325
20:45:08|2.7323
20:45:10|2.7318
20:45:11|2.7317
20:45:12|2.7327
20:45:13|2.7331
20:45:14|2.7329
20:45:15|2.7331
20:45:17|2.733
20:45:18|2.7323
20:45:18|2.7322
20:45:19|2.7327
20:45:20|2.7327
20:45:21|2.7346
20:45:22|2.7329
20:45:24|2.7327
20:45:25|2.7323
20:45:26|2.73
20:45:27|2.7304
20:45:28|2.73
20:45:28|2.73
20:45:29|2.7294
20:45:31|2.7294
20:45:32|2.7322
20:45:33|2.7322
20:45:34|2.7294
20:45:35|2.7299
20:45:36|2.7299
20:45:37|2.7313
20:45:38|2.7313
20:45:39|2.7298
20:45:40|2.7294
20:45:41|2.7294
20:45:42|2.7294
20:45:43|2.7295
20:45:44|2.7302
20:45:45|2.73
20:45:46|2.7298
20:45:47|2.7298
20:45:48|2.7301
20:45:49|2.7291
20:45:50|2.7291
20:45:51|2.7291
20:45:53|2.7317
20:45:53|2.7317
20:45:54|2.7294
20:45:55|2.7294
20:45:56|2.7294
20:45:57|2.7299
20:45:58|2.7282
20:45:59|2.7293
20:46:00|2.7293
20:46:02|2.7299
20:46:02|2.7299
20:46:04|2.731
20:46:04|2.7313
20:46:05|2.7343
20:46:06|2.7343
20:46:07|2.7322
20:46:08|2.7322
20:46:09|2.7322
20:46:10|2.7341
20:46:12|2.734
20:46:13|2.734
20:46:15|2.7341
20:46:15|2.7341
20:46:17|2.7348
20:46:18|2.734
20:46:18|2.7346
20:46:20|2.7341
20:46:21|2.7365
20:46:22|2.734
20:46:23|2.734
20:46:24|2.7343
20:46:25|2.734
20:46:26|2.7361
20:46:27|2.7361
20:46:29|2.7361
20:46:29|2.7352
20:46:30|2.7375
20:46:31|2.7375
20:46:33|2.7375
20:46:33|2.7388
20:46:34|2.7388
20:46:36|2.7387
20:46:36|2.7391
20:46:37|2.7407
20:46:38|2.7369
20:46:39|2.7381
20:46:40|2.7365
20:46:42|2.7365
20:46:43|2.7353
20:46:44|2.7338
20:46:44|2.7318
20:46:45|2.7325
20:46:46|2.7319
20:46:47|2.7318
20:46:49|2.7319
20:46:50|2.7319
20:46:50|2.7313
20:46:52|2.7313
20:46:53|2.7313
20:46:54|2.7313
20:46:54|2.7313
20:46:56|2.7312
20:46:57|2.7315
20:46:58|2.7315
20:46:59|2.7319
20:46:59|2.7315
20:47:01|2.7322
20:47:02|2.7318
20:47:02|2.7321
20:47:04|2.7321
20:47:04|2.7321
20:47:06|2.7321
20:47:07|2.7332
20:47:08|2.7332
20:47:09|2.7332
20:47:10|2.7326
20:47:11|2.7321
20:47:12|2.7325
20:47:14|2.7331
20:47:15|2.7331
20:47:16|2.7331
20:47:17|2.7336
20:47:18|2.7344
20:47:19|2.7344
20:47:21|2.734
20:47:22|2.7336
20:47:23|2.7339
20:47:23|2.7333
20:47:24|2.7335
20:47:25|2.7336
20:47:26|2.7345
20:47:28|2.7352
20:47:29|2.7353
20:47:30|2.7353
20:47:31|2.735
20:47:32|2.7352
20:47:33|2.7352
20:47:33|2.7342
20:47:34|2.7339
20:47:35|2.7339
20:47:36|2.7328
20:47:38|2.7328
20:47:39|2.7328
20:47:40|2.7318
20:47:41|2.7314
20:47:43|2.7305
20:47:44|2.73
20:47:44|2.73
20:47:45|2.7312
20:47:46|2.7312
20:47:47|2.7312
20:47:48|2.7296
20:47:49|2.7296
20:47:50|2.7296
20:47:52|2.7296
20:47:52|2.73
20:47:53|2.7289
20:47:54|2.7291
20:47:55|2.7288
20:47:56|2.7285
20:47:58|2.7285
20:47:58|2.7282
20:47:59|2.7282
20:48:00|2.7282
20:48:01|2.7282
20:48:02|2.7297
20:48:03|2.7297
20:48:04|2.7281
20:48:05|2.728
20:48:06|2.728
20:48:08|2.7288
20:48:08|2.7288
20:48:09|2.7283
20:48:10|2.7269
20:48:11|2.7269
20:48:12|2.7266
20:48:13|2.726
20:48:14|2.725
20:48:15|2.7242
20:48:17|2.7249
20:48:19|2.7242
20:48:20|2.7242
20:48:21|2.7242
20:48:21|2.7243
20:48:23|2.7238
20:48:24|2.7236
20:48:25|2.7236
20:48:25|2.7236
20:48:26|2.7236
20:48:27|2.7236
20:48:28|2.723
20:48:29|2.721
20:48:31|2.7202
20:48:32|2.7202
20:48:33|2.7198
20:48:34|2.7207
20:48:35|2.7207
20:48:36|2.7202
20:48:37|2.7202
20:48:38|2.7201
20:48:39|2.7201
20:48:40|2.7201
20:48:41|2.7201
20:48:42|2.7184
20:48:43|2.7188
20:48:44|2.7188
20:48:45|2.7197
20:48:46|2.7191
20:48:47|2.7186
20:48:48|2.7186
20:48:49|2.7183
20:48:50|2.7179
20:48:51|2.7179
20:48:52|2.7183
20:48:53|2.7176
20:48:54|2.7181
20:48:55|2.7181
20:48:56|2.7178
20:48:57|2.7178
20:48:58|2.7178
20:48:59|2.7183
20:49:00|2.7183
20:49:01|2.7169
20:49:02|2.7173
20:49:03|2.718
20:49:04|2.7167
20:49:05|2.7168
20:49:06|2.7167
20:49:07|2.7167
20:49:08|2.7154
20:49:09|2.7171
20:49:10|2.7172
20:49:11|2.7166
20:49:12|2.7175
20:49:13|2.7184
20:49:14|2.7179
20:49:15|2.7175
20:49:16|2.7175
20:49:17|2.7175
20:49:18|2.718
20:49:19|2.7189
20:49:20|2.7189
20:49:21|2.7189
20:49:22|2.7193
20:49:23|2.7196
20:49:24|2.7209
20:49:26|2.7205
20:49:26|2.7205
20:49:27|2.7202
20:49:28|2.7202
20:49:29|2.7202
20:49:30|2.7218
20:49:32|2.7218
20:49:32|2.7218
20:49:34|2.7218
20:49:35|2.7223
20:49:35|2.722
20:49:37|2.722
20:49:37|2.7195
20:49:39|2.7206
20:49:39|2.7206
20:49:40|2.7209
20:49:42|2.7202
20:49:43|2.7185
20:49:44|2.7197
20:49:44|2.7177
20:49:46|2.7175
20:49:46|2.7187
20:49:48|2.7176
20:49:49|2.7192
20:49:49|2.7198
20:49:50|2.7198
20:49:51|2.7212
20:49:52|2.7207
20:49:53|2.7213
20:49:55|2.7213
20:49:55|2.7215
20:49:56|2.7212
20:49:57|2.7212
20:49:58|2.7212
20:50:00|2.7212
20:50:01|2.7212
20:50:01|2.7212
20:50:02|2.7211
20:50:04|2.7211
20:50:05|2.7201
20:50:05|2.7207
20:50:06|2.7211
20:50:07|2.7218
20:50:09|2.7218
20:50:10|2.7215
20:50:11|2.7215
20:50:12|2.7215
20:50:13|2.7205
20:50:14|2.7194
20:50:15|2.7194
20:50:16|2.7194
20:50:17|2.7199
20:50:18|2.72
20:50:19|2.7205
20:50:20|2.7205
20:50:21|2.7194
20:50:22|2.7194
20:50:23|2.7208
20:50:24|2.7215
20:50:25|2.7214
20:50:26|2.7214
20:50:27|2.7214
20:50:28|2.7214
20:50:30|2.7232
20:50:30|2.7232
20:50:31|2.7233
20:50:32|2.723
20:50:34|2.724
20:50:34|2.724
20:50:36|2.7236
20:50:36|2.7236
20:50:38|2.7236
20:50:38|2.7215
20:50:39|2.7204
20:50:41|2.7221
20:50:42|2.7206
20:50:43|2.7206
20:50:44|2.7206
20:50:45|2.7206
20:50:46|2.7204
20:50:47|2.7204
20:50:48|2.7201
20:50:49|2.7201
20:50:50|2.7201
20:50:51|2.7204
20:50:52|2.7204
20:50:53|2.7213
20:50:54|2.7215
20:50:55|2.7215
20:50:56|2.7215
20:50:57|2.7215
20:50:58|2.7221
20:50:59|2.7216
20:51:00|2.7216
20:51:01|2.7216
20:51:02|2.7216
20:51:03|2.721
20:51:04|2.721
20:51:05|2.721
20:51:06|2.721
20:51:07|2.7217
20:51:08|2.7218
20:51:09|2.7219
20:51:10|2.7213
20:51:11|2.7213
20:51:12|2.7213
20:51:13|2.722
20:51:14|2.7222
20:51:15|2.7224
20:51:16|2.7231
20:51:18|2.7231
20:51:18|2.7231
20:51:19|2.7231
20:51:21|2.7225
20:51:22|2.7218
20:51:23|2.7222
20:51:24|2.7223
20:51:25|2.7223
20:51:26|2.7223
20:51:27|2.7223
20:51:28|2.7223
20:51:29|2.7222
20:51:31|2.7213
20:51:31|2.721
20:51:32|2.7198
20:51:34|2.7198
20:51:34|2.7193
20:51:36|2.7193
20:51:36|2.7193
20:51:38|2.7193
20:51:39|2.7183
20:51:40|2.7187
20:51:41|2.7183
20:51:42|2.7183
20:51:43|2.7183
20:51:44|2.7176
20:51:45|2.7179
20:51:46|2.7176
20:51:47|2.7176
20:51:48|2.7176
20:51:49|2.7176
20:51:50|2.7176
20:51:51|2.7176
20:51:52|2.7198
20:51:53|2.7191
20:51:54|2.7189
20:51:55|2.7189
20:51:56|2.7189
20:51:57|2.7189
20:51:58|2.7196
20:51:59|2.7195
20:52:00|2.7195
20:52:01|2.7204
20:52:02|2.7202
20:52:03|2.72
20:52:04|2.7202
20:52:05|2.7215
20:52:06|2.721
20:52:07|2.721
20:52:08|2.7225
20:52:09|2.7225
20:52:10|2.7225
20:52:11|2.723
20:52:12|2.7217
20:52:14|2.7222
20:52:14|2.7218
20:52:15|2.7204
20:52:16|2.7204
20:52:17|2.7204
20:52:19|2.7204
20:52:20|2.7204
20:52:22|2.7218
20:52:22|2.7185
20:52:23|2.7194
20:52:24|2.7196
20:52:25|2.7194
20:52:27|2.7194
20:52:27|2.7194
20:52:29|2.7206
20:52:30|2.7202
20:52:30|2.7203
20:52:32|2.7195
20:52:32|2.7195
20:52:34|2.7195
20:52:34|2.7193
20:52:35|2.7193
20:52:36|2.7195
20:52:38|2.7188
20:52:39|2.7171
20:52:40|2.7171
20:52:41|2.7171
20:52:42|2.7171
20:52:43|2.7171
20:52:44|2.7171
20:52:45|2.7171
20:52:46|2.7192
20:52:47|2.7205
20:52:48|2.7195
20:52:48|2.7195
20:52:50|2.7195
20:52:51|2.7195
20:52:52|2.7197
20:52:53|2.7198
20:52:53|2.7198
20:52:55|2.7198
20:52:56|2.7198
20:52:57|2.7198
20:52:58|2.7209
20:52:58|2.7209
20:53:00|2.721
20:53:01|2.7214
20:53:02|2.7214
20:53:03|2.7215
20:53:04|2.7215
20:53:05|2.7215
20:53:06|2.7215
20:53:07|2.7217
20:53:08|2.7217
20:53:09|2.7204
20:53:10|2.7204
20:53:11|2.7204
20:53:12|2.7206
20:53:13|2.7206
20:53:14|2.7206
20:53:15|2.7206
20:53:16|2.72
20:53:17|2.7199
20:53:18|2.7199
20:53:20|2.7199
20:53:22|2.7199
20:53:22|2.7199
20:53:23|2.7199
20:53:24|2.7199
20:53:26|2.7199
20:53:26|2.7214
20:53:28|2.722
20:53:29|2.722
20:53:29|2.722
20:53:31|2.7196
20:53:32|2.7183
20:53:33|2.7179
20:53:34|2.7155
20:53:35|2.7175
20:53:36|2.7179
20:53:37|2.7184
20:53:38|2.7187
20:53:39|2.7184
20:53:40|2.7177
20:53:41|2.7186
20:53:42|2.7188
20:53:43|2.7188
20:53:44|2.7188
20:53:45|2.7194
20:53:46|2.7194
20:53:47|2.7201
20:53:48|2.7204
20:53:49|2.7209
20:53:50|2.7209
20:53:51|2.7214
20:53:52|2.7229
20:53:54|2.7226
20:53:54|2.721
20:53:56|2.721
20:53:57|2.721
20:53:58|2.7217
20:53:59|2.7217
20:54:00|2.7206
20:54:01|2.7207
20:54:02|2.7203
20:54:03|2.72
20:54:04|2.7198
20:54:05|2.7205
20:54:06|2.7206
20:54:07|2.7206
20:54:08|2.7206
20:54:10|2.7206
20:54:10|2.7206
20:54:11|2.7206
20:54:13|2.7214
20:54:13|2.7192
20:54:15|2.7201
20:54:15|2.7201
20:54:16|2.7197
20:54:18|2.7184
20:54:18|2.7184
20:54:21|2.7194
20:54:21|2.7194
20:54:23|2.7194
20:54:24|2.72
20:54:25|2.72
20:54:25|2.7196
20:54:26|2.7195
20:54:27|2.7186
20:54:28|2.7186
20:54:30|2.7186
20:54:31|2.7186
20:54:31|2.7186
20:54:32|2.7196
20:54:33|2.7196
20:54:35|2.7201
20:54:35|2.7205
20:54:36|2.7205
20:54:37|2.7197
20:54:39|2.7197
20:54:39|2.7178
20:54:40|2.7178
20:54:41|2.7189
20:54:43|2.7189
20:54:43|2.7189
20:54:44|2.7216
20:54:45|2.7204
20:54:47|2.7203
20:54:48|2.7204
20:54:48|2.7201
20:54:49|2.7196
20:54:50|2.7205
20:54:51|2.7205
20:54:53|2.7205
20:54:53|2.7204
20:54:54|2.7204
20:54:55|2.7204
20:54:57|2.7209
20:54:58|2.7209
20:54:58|2.7209
20:54:59|2.7209
20:55:00|2.7209
20:55:02|2.7204
20:55:03|2.7204
20:55:04|2.7204
20:55:05|2.7193
20:55:06|2.7191
20:55:07|2.7191
20:55:08|2.7181
20:55:09|2.7194
20:55:10|2.7186
20:55:11|2.7182
20:55:12|2.7182
20:55:13|2.7184
20:55:14|2.7187
20:55:15|2.7187
20:55:16|2.7187
20:55:17|2.7182
20:55:18|2.7182
20:55:19|2.7182
20:55:20|2.718
20:55:21|2.7179
20:55:22|2.7179
20:55:23|2.7179
20:55:24|2.7179
20:55:26|2.7179
20:55:27|2.7179
20:55:27|2.7179
20:55:29|2.718
20:55:30|2.718
20:55:30|2.718
20:55:31|2.718
20:55:32|2.718
20:55:33|2.7171
20:55:35|2.7167
20:55:35|2.7154
20:55:37|2.715
20:55:37|2.7146
20:55:39|2.7148
20:55:39|2.7148
20:55:40|2.7133
20:55:42|2.7129
20:55:42|2.7137
20:55:43|2.7137
20:55:44|2.7146
20:55:45|2.7147
20:55:46|2.7148
20:55:47|2.7149
20:55:49|2.7149
20:55:50|2.7149
20:55:51|2.7148
20:55:51|2.7148
20:55:52|2.7145
20:55:53|2.7145
20:55:55|2.7142
20:55:56|2.7141
20:55:57|2.7144
20:55:58|2.7144
20:55:59|2.7146
20:55:59|2.7145
20:56:00|2.7145
20:56:02|2.7145
20:56:03|2.7133
20:56:04|2.7132
20:56:05|2.7132
20:56:06|2.7147
20:56:07|2.7146
20:56:08|2.7154
20:56:09|2.716
20:56:10|2.716
20:56:11|2.716
20:56:12|2.716
20:56:13|2.7164
20:56:14|2.7167
20:56:15|2.7167
20:56:16|2.7166
20:56:17|2.7173
20:56:18|2.7173
20:56:19|2.7173
20:56:20|2.7176
20:56:21|2.7175
20:56:22|2.7165
20:56:23|2.7159
20:56:24|2.7134
20:56:25|2.7148
20:56:26|2.7148
20:56:27|2.7148
20:56:28|2.7148
20:56:29|2.7146
20:56:30|2.714
20:56:31|2.714
20:56:32|2.714
20:56:33|2.7147
20:56:34|2.7141
20:56:35|2.7157
20:56:36|2.7155
20:56:37|2.7153
20:56:38|2.715
20:56:39|2.7155
20:56:40|2.7151
20:56:41|2.7145
20:56:42|2.7145
20:56:43|2.7145
20:56:44|2.7144
20:56:45|2.7162
20:56:46|2.7162
20:56:47|2.7162
20:56:49|2.7157
20:56:49|2.7159
20:56:50|2.717
20:56:51|2.716
20:56:52|2.7154
20:56:54|2.7154
20:56:54|2.7153
20:56:55|2.7153
20:56:57|2.7149
20:56:58|2.7149
20:56:59|2.7149
20:56:59|2.7158
20:57:00|2.7168
20:57:01|2.7162
20:57:02|2.7155
20:57:03|2.7168
20:57:04|2.7168
20:57:06|2.7168
20:57:06|2.7168
20:57:08|2.7162
20:57:08|2.7164
20:57:09|2.7157
20:57:10|2.7159
20:57:11|2.7153
20:57:13|2.7153
20:57:13|2.7146
20:57:15|2.7138
20:57:15|2.7143
20:57:17|2.7131
20:57:18|2.7132
20:57:19|2.7132
20:57:20|2.7132
20:57:21|2.7132
20:57:22|2.713
20:57:22|2.713
20:57:24|2.7132
20:57:26|2.713
20:57:26|2.7126
20:57:27|2.7136
20:57:29|2.7136
20:57:29|2.7133
20:57:30|2.7127
20:57:31|2.7127
20:57:32|2.7127
20:57:34|2.7127
20:57:34|2.713
20:57:35|2.7139
20:57:36|2.7144
20:57:38|2.7143
20:57:39|2.7136
20:57:39|2.7136
20:57:41|2.7135
20:57:42|2.7135
20:57:42|2.7135
20:57:44|2.7135
20:57:44|2.7135
20:57:45|2.7135
20:57:46|2.7135
20:57:47|2.7128
20:57:48|2.7128
20:57:50|2.7128
20:57:51|2.7128
20:57:51|2.7128
20:57:52|2.7145
20:57:53|2.7141
20:57:54|2.7138
20:57:56|2.7137
20:57:56|2.7137
20:57:58|2.7137
20:57:58|2.7142
20:57:59|2.7139
20:58:00|2.714
20:58:01|2.714
20:58:03|2.7136
20:58:03|2.7127
20:58:04|2.7165
20:58:05|2.7168
20:58:06|2.7179
20:58:07|2.7185
20:58:08|2.72
20:58:10|2.7199
20:58:10|2.7191
20:58:11|2.7193
20:58:12|2.718
20:58:13|2.718
20:58:14|2.7179
20:58:15|2.7179
20:58:16|2.7179
20:58:18|2.7179
20:58:19|2.7179
20:58:20|2.7179
20:58:21|2.7181
20:58:22|2.7154
20:58:23|2.7142
20:58:24|2.7142
20:58:25|2.715
20:58:26|2.7149
20:58:27|2.7153
20:58:28|2.7153
20:58:29|2.7161
20:58:30|2.7161
20:58:31|2.7171
20:58:32|2.7171
20:58:33|2.7171
20:58:34|2.7189
20:58:35|2.7179
20:58:36|2.7183
20:58:37|2.7181
20:58:38|2.7181
20:58:39|2.7194
20:58:40|2.7191
20:58:41|2.7191
20:58:42|2.719
20:58:43|2.719
20:58:44|2.719
20:58:45|2.7182
20:58:46|2.7187
20:58:47|2.7187
20:58:48|2.7191
20:58:49|2.7191
20:58:50|2.7192
20:58:51|2.7192
20:58:52|2.7198
20:58:53|2.7198
20:58:55|2.7196
20:58:55|2.7196
20:58:56|2.7202
20:58:57|2.7209
20:58:59|2.7182
20:58:59|2.7186
20:59:00|2.7189
20:59:01|2.7187
20:59:02|2.7178
20:59:04|2.7175
20:59:05|2.7177
20:59:05|2.7167
20:59:06|2.7167
20:59:07|2.7163
20:59:08|2.7163
20:59:10|2.7164
20:59:10|2.7161
20:59:11|2.7161
20:59:12|2.7166
20:59:14|2.7165
20:59:14|2.7165
20:59:15|2.7165
20:59:16|2.7165
20:59:17|2.7176
20:59:19|2.7187
20:59:19|2.7194
20:59:20|2.7194
20:59:21|2.7194
20:59:23|2.7194
20:59:24|2.7194
20:59:26|2.7186
20:59:27|2.7181
20:59:28|2.7181
20:59:29|2.7181
20:59:30|2.7184
20:59:31|2.7179
20:59:32|2.7179
20:59:33|2.7192
20:59:34|2.7195
20:59:36|2.7195
20:59:37|2.7184
20:59:37|2.7183
20:59:38|2.718
20:59:39|2.718
20:59:40|2.7178
20:59:41|2.7178
20:59:43|2.7178
20:59:43|2.7178
20:59:44|2.7178
20:59:45|2.7178
20:59:46|2.7176
20:59:48|2.7176
20:59:48|2.7176
20:59:49|2.7173
20:59:51|2.7173
20:59:52|2.7173
20:59:53|2.7177
20:59:54|2.7179
20:59:54|2.7185
20:59:56|2.7185
20:59:57|2.7185
20:59:57|2.7185
20:59:59|2.7185
21:00:00|2.7185
21:00:02|2.7176
21:00:02|2.7176
21:00:03|2.7176
21:00:04|2.7176
21:00:06|2.7186
21:00:08|2.7181
21:00:08|2.7181
21:00:09|2.7181
21:00:10|2.7181
21:00:11|2.717
21:00:12|2.717
21:00:13|2.7167
21:00:14|2.7167
21:00:15|2.7167
21:00:16|2.7173
21:00:17|2.7173
21:00:18|2.7167
21:00:19|2.7167
21:00:20|2.7167
21:00:21|2.7176
21:00:22|2.7183
21:00:24|2.7183
21:00:24|2.7181
21:00:25|2.7181
21:00:26|2.7181
21:00:28|2.7184
21:00:29|2.7179
21:00:30|2.7175
21:00:32|2.7175
21:00:33|2.7175
21:00:33|2.7175
21:00:35|2.716
21:00:35|2.716
21:00:37|2.7156
21:00:37|2.7163
21:00:39|2.7163
21:00:39|2.7168
21:00:41|2.7168
21:00:41|2.72
21:00:42|2.7209
21:00:44|2.7209
21:00:45|2.7209
21:00:46|2.7196
21:00:48|2.7207
21:00:49|2.7216
21:00:49|2.7231
21:00:52|2.7244
21:00:52|2.7236
21:00:53|2.7224
21:00:54|2.722
21:00:55|2.7221
21:00:56|2.7229
21:00:58|2.7229
21:00:58|2.7229
21:00:59|2.7226
21:01:00|2.7223
21:01:01|2.7222
21:01:02|2.7203
21:01:03|2.7203
21:01:04|2.7186
21:01:05|2.7188
21:01:06|2.7174
21:01:07|2.7171
21:01:09|2.7171
21:01:09|2.7172
21:01:10|2.7167
21:01:11|2.7163
21:01:12|2.716
21:01:13|2.7161
21:01:14|2.7156
21:01:15|2.715
21:01:17|2.7142
21:01:17|2.7142
21:01:18|2.7148
21:01:20|2.7148
21:01:20|2.7145
21:01:22|2.715
21:01:22|2.7144
21:01:23|2.7144
21:01:24|2.7134
21:01:25|2.7134
21:01:27|2.7134
21:01:28|2.7134
21:01:30|2.7146
21:01:31|2.715
21:01:32|2.7132
21:01:33|2.713
21:01:34|2.7131
21:01:35|2.7125
21:01:36|2.7125
21:01:37|2.7128
21:01:38|2.7127
21:01:39|2.7124
21:01:40|2.7123
21:01:41|2.7123
21:01:42|2.7124
21:01:43|2.7112
21:01:44|2.712
21:01:45|2.712
21:01:46|2.712
21:01:47|2.7118
21:01:48|2.7118
21:01:49|2.7125
21:01:50|2.7124
21:01:51|2.7124
21:01:53|2.7124
21:01:53|2.7124
21:01:54|2.7124
21:01:55|2.7118
21:01:57|2.7118
21:01:57|2.7106
21:01:58|2.7104
21:01:59|2.7112
21:02:00|2.71
21:02:01|2.7108
21:02:02|2.7111
21:02:03|2.7117
21:02:04|2.7107
21:02:05|2.712
21:02:06|2.712
21:02:07|2.7124
21:02:09|2.7129
21:02:09|2.7141
21:02:11|2.7139
21:02:11|2.7138
21:02:12|2.713
21:02:13|2.713
21:02:15|2.7129
21:02:16|2.7129
21:02:16|2.713
21:02:18|2.713
21:02:18|2.712
21:02:20|2.712
21:02:20|2.7127
21:02:22|2.7121
21:02:23|2.7121
21:02:24|2.7121
21:02:25|2.7125
21:02:26|2.7125
21:02:27|2.7125
21:02:27|2.7118
21:02:30|2.7118
21:02:30|2.7118
21:02:32|2.7107
21:02:32|2.7122
21:02:34|2.7122
21:02:35|2.7129
21:02:36|2.7141
21:02:37|2.7141
21:02:38|2.714
21:02:39|2.714
21:02:40|2.714
21:02:44|2.714
21:02:44|2.7137
21:02:46|2.7136
21:02:46|2.7129
21:02:48|2.7127
21:02:49|2.7127
21:02:50|2.7123
21:02:51|2.7124
21:02:52|2.7124
21:02:53|2.7124
21:02:54|2.7124
21:02:55|2.7125
21:02:56|2.7125
21:02:57|2.7136
21:02:58|2.7137
21:02:58|2.7137
21:03:00|2.7137
21:03:01|2.7167
21:03:02|2.7167
21:03:03|2.7171
21:03:04|2.7182
21:03:05|2.7214
21:03:06|2.7215
21:03:07|2.7215
21:03:08|2.7215
21:03:09|2.7217
21:03:10|2.7217
21:03:11|2.7217
21:03:12|2.7214
21:03:13|2.7189
21:03:14|2.7189
21:03:15|2.7186
21:03:16|2.7201
21:03:17|2.7201
21:03:18|2.7201
21:03:19|2.7201
21:03:20|2.7208
21:03:21|2.721
21:03:22|2.7208
21:03:24|2.7208
21:03:24|2.7201
21:03:25|2.7201
21:03:26|2.7201
21:03:27|2.7201
21:03:29|2.7192
21:03:31|2.7192
21:03:31|2.7191
21:03:33|2.7191
21:03:33|2.72
21:03:35|2.7202
21:03:35|2.7207
21:03:37|2.7207
21:03:38|2.7207
21:03:38|2.7207
21:03:39|2.7188
21:03:41|2.7191
21:03:42|2.7191
21:03:42|2.7191
21:03:43|2.7191
21:03:45|2.7191
21:03:45|2.7199
21:03:46|2.7199
21:03:48|2.7198
21:03:48|2.7198
21:03:50|2.7198
21:03:50|2.7199
21:03:52|2.7202
21:03:52|2.7196
21:03:53|2.7188
21:03:54|2.7186
21:03:55|2.7186
21:03:56|2.7182
21:03:58|2.7184
21:03:59|2.7195
21:04:00|2.7188
21:04:01|2.7178
21:04:02|2.7174
21:04:03|2.7182
21:04:04|2.7188
21:04:05|2.7188
21:04:06|2.7195
21:04:07|2.7179
21:04:09|2.7187
21:04:09|2.719
21:04:10|2.719
21:04:11|2.7196
21:04:13|2.7196
21:04:13|2.7196
21:04:14|2.7192
21:04:15|2.7192
21:04:16|2.7193
21:04:18|2.7191
21:04:18|2.7191
21:04:19|2.7191
21:04:20|2.7193
21:04:21|2.7196
21:04:23|2.7196
21:04:23|2.7191
21:04:25|2.719
21:04:25|2.7197
21:04:26|2.72
21:04:27|2.7193
21:04:28|2.719
21:04:30|2.7184
21:04:31|2.7179
21:04:33|2.7179
21:04:34|2.718
21:04:34|2.718
21:04:36|2.718
21:04:37|2.7175
21:04:38|2.7169
21:04:39|2.7188
21:04:40|2.7199
21:04:41|2.719
21:04:42|2.719
21:04:43|2.7199
21:04:44|2.7199
21:04:45|2.7199
21:04:46|2.7199
21:04:47|2.7201
21:04:48|2.7201
21:04:49|2.7201
21:04:50|2.7198
21:04:51|2.7202
21:04:52|2.7202
21:04:53|2.7217
21:04:54|2.7217
21:04:55|2.7217
21:04:56|2.7217
21:04:57|2.7217
21:04:58|2.7212
21:04:59|2.7212
21:05:00|2.7188
21:05:01|2.7181
21:05:02|2.7188
21:05:03|2.7188
21:05:04|2.7191
21:05:05|2.7191
21:05:06|2.7196
21:05:07|2.7207
21:05:08|2.7207
21:05:09|2.7207
21:05:10|2.7207
21:05:11|2.72
21:05:12|2.7202
21:05:13|2.7202
21:05:14|2.7202
21:05:15|2.7202
21:05:16|2.7201
21:05:17|2.7206
21:05:18|2.7209
21:05:19|2.7209
21:05:20|2.7207
21:05:21|2.7196
21:05:22|2.7186
21:05:23|2.7186
21:05:25|2.7186
21:05:25|2.7187
21:05:26|2.7198
21:05:27|2.7196
21:05:28|2.7196
21:05:29|2.7199
21:05:30|2.7185
21:05:32|2.7182
21:05:34|2.7185
21:05:34|2.7185
21:05:36|2.718
21:05:37|2.718
21:05:37|2.718
21:05:38|2.718
21:05:39|2.7178
21:05:41|2.7181
21:05:42|2.7181
21:05:43|2.7182
21:05:44|2.7184
21:05:46|2.7184
21:05:47|2.7184
21:05:47|2.7187
21:05:48|2.7195
21:05:49|2.7197
21:05:50|2.7197
21:05:52|2.7196
21:05:52|2.719
21:05:53|2.7175
21:05:54|2.7179
21:05:55|2.7179
21:05:56|2.7179
21:05:57|2.7177
21:05:58|2.7176
21:05:59|2.7176
21:06:00|2.7172
21:06:02|2.7163
21:06:03|2.7168
21:06:03|2.7168
21:06:04|2.7168
21:06:05|2.7164
21:06:06|2.7161
21:06:08|2.7161
21:06:08|2.7164
21:06:09|2.7158
21:06:11|2.7158
21:06:12|2.7158
21:06:12|2.7158
21:06:13|2.7161
21:06:14|2.7159
21:06:16|2.7158
21:06:17|2.7161
21:06:18|2.7156
21:06:18|2.7157
21:06:20|2.7161
21:06:20|2.7157
21:06:21|2.7162
21:06:22|2.7158
21:06:24|2.7158
21:06:25|2.7161
21:06:25|2.716
21:06:27|2.716
21:06:28|2.7161
21:06:28|2.7161
21:06:29|2.7161
21:06:31|2.7161
21:06:33|2.7151
21:06:33|2.715
21:06:34|2.715
21:06:36|2.715
21:06:36|2.714
21:06:37|2.7139
21:06:39|2.7141
21:06:40|2.7151
21:06:41|2.7151
21:06:41|2.7139
21:06:43|2.7139
21:06:45|2.7144
21:06:46|2.7144
21:06:47|2.7144
21:06:48|2.7144
21:06:49|2.7148
21:06:49|2.7148
21:06:51|2.7139
21:06:52|2.712
21:06:53|2.7123
21:06:54|2.7119
21:06:55|2.7126
21:06:55|2.7145
21:06:57|2.7128
21:06:58|2.7132
21:06:58|2.7145
21:06:59|2.7159
21:07:01|2.7167
21:07:02|2.7167
21:07:03|2.7167
21:07:04|2.7167
21:07:05|2.717
21:07:06|2.7168
21:07:08|2.7168
21:07:09|2.7165
21:07:09|2.7165
21:07:10|2.7141
21:07:11|2.7146
21:07:12|2.7146
21:07:13|2.7146
21:07:14|2.7143
21:07:15|2.7143
21:07:16|2.7143
21:07:17|2.7143
21:07:18|2.7139
21:07:19|2.7138
21:07:20|2.7139
21:07:22|2.7138
21:07:22|2.7138
21:07:23|2.7138
21:07:24|2.7138
21:07:25|2.7138
21:07:26|2.7127
21:07:27|2.7127
21:07:28|2.7139
21:07:29|2.713
21:07:30|2.713
21:07:31|2.713
21:07:33|2.7127
21:07:35|2.7133
21:07:35|2.7133
21:07:36|2.7133
21:07:38|2.7133
21:07:41|2.7133
21:07:42|2.7125
21:07:42|2.7127
21:07:44|2.7118
21:07:45|2.7118
21:07:46|2.7125
21:07:47|2.7123
21:07:48|2.7119
21:07:49|2.7119
21:07:50|2.7119
21:07:52|2.7119
21:07:52|2.7112
21:07:54|2.7108
21:07:55|2.7108
21:07:56|2.7109
21:07:57|2.7112
21:07:58|2.7112
21:07:59|2.7118
21:07:59|2.711
21:08:00|2.7108
21:08:01|2.7112
21:08:03|2.7108
21:08:03|2.7108
21:08:04|2.7095
21:08:05|2.7098
21:08:06|2.7098
21:08:08|2.7098
21:08:09|2.7108
21:08:10|2.7108
21:08:11|2.7108
21:08:12|2.7102
21:08:13|2.7097
21:08:14|2.7086
21:08:15|2.7086
21:08:16|2.7086
21:08:17|2.7091
21:08:18|2.7097
21:08:19|2.7088
21:08:20|2.7088
21:08:21|2.7088
21:08:22|2.709
21:08:23|2.709
21:08:24|2.7094
21:08:25|2.7082
21:08:26|2.7093
21:08:27|2.7095
21:08:28|2.7095
21:08:29|2.7091
21:08:30|2.7087
21:08:31|2.709
21:08:32|2.709
21:08:34|2.7092
21:08:35|2.709
21:08:36|2.709
21:08:37|2.7098
21:08:37|2.7095
21:08:38|2.7082
21:08:40|2.7082
21:08:41|2.7082
21:08:41|2.7094
21:08:44|2.7089
21:08:44|2.7094
21:08:46|2.7094
21:08:47|2.7094
21:08:48|2.7104
21:08:48|2.7111
21:08:50|2.7115
21:08:51|2.7118
21:08:51|2.7117
21:08:52|2.7133
21:08:53|2.7133
21:08:54|2.7133
21:08:56|2.7149
21:08:57|2.715
21:08:58|2.715
21:08:58|2.7149
21:09:00|2.7134
21:09:00|2.7134
21:09:01|2.7127
21:09:04|2.7129
21:09:04|2.7134
21:09:05|2.7139
21:09:07|2.7139
21:09:07|2.7127
21:09:08|2.7131
21:09:10|2.7128
21:09:10|2.7128
21:09:11|2.7124
21:09:12|2.7127
21:09:13|2.7129
21:09:14|2.7124
21:09:16|2.7132
21:09:16|2.7132
21:09:17|2.7132
21:09:18|2.7148
21:09:19|2.7142
21:09:21|2.7142
21:09:21|2.7148
21:09:23|2.7151
21:09:23|2.7145
21:09:25|2.7143
21:09:25|2.7144
21:09:27|2.7148
21:09:27|2.7144
21:09:28|2.7135
21:09:29|2.7135
21:09:30|2.7135
21:09:31|2.7137
21:09:33|2.7134
21:09:33|2.7133
21:09:35|2.7137
21:09:36|2.7137
21:09:37|2.7137
21:09:38|2.7135
21:09:39|2.7135
21:09:40|2.714
21:09:41|2.714
21:09:42|2.714
21:09:43|2.714
21:09:44|2.7141
21:09:45|2.7141
21:09:46|2.7142
21:09:47|2.7142
21:09:48|2.7151
21:09:49|2.7142
21:09:50|2.7142
21:09:51|2.7142
21:09:52|2.7142
21:09:53|2.715
21:09:54|2.715
21:09:55|2.715
21:09:56|2.7142
21:09:57|2.7142
21:09:58|2.7151
21:09:59|2.7141
21:10:00|2.7149
21:10:01|2.7149
21:10:02|2.7143
21:10:03|2.7143
21:10:05|2.715
21:10:05|2.715
21:10:07|2.715
21:10:07|2.715
21:10:09|2.7145
21:10:10|2.7145
21:10:11|2.7145
21:10:12|2.7142
21:10:13|2.7142
21:10:14|2.7139
21:10:15|2.7139
21:10:16|2.7127
21:10:17|2.7112
21:10:18|2.7109
21:10:19|2.7105
21:10:20|2.7115
21:10:21|2.7119
21:10:22|2.7119
21:10:23|2.7126
21:10:24|2.7128
21:10:25|2.7134
21:10:26|2.7137
21:10:27|2.7137
21:10:28|2.7137
21:10:29|2.7137
21:10:30|2.7138
21:10:31|2.7128
21:10:32|2.7132
21:10:33|2.7132
21:10:34|2.7132
21:10:35|2.7123
21:10:37|2.7109
21:10:38|2.7109
21:10:39|2.711
21:10:40|2.711
21:10:41|2.7106
21:10:43|2.7106
21:10:43|2.7109
21:10:44|2.7109
21:10:45|2.7118
21:10:46|2.7112
21:10:47|2.7122
21:10:48|2.7122
21:10:49|2.7122
21:10:50|2.712
21:10:51|2.712
21:10:52|2.7119
21:10:53|2.7113
21:10:54|2.7113
21:10:56|2.7113
21:10:57|2.7113
21:10:57|2.7113
21:10:59|2.7107
21:10:59|2.7107
21:11:00|2.7098
21:11:01|2.7098
21:11:02|2.7098
21:11:04|2.7098
21:11:04|2.7098
21:11:05|2.7098
21:11:06|2.7098
21:11:07|2.7089
21:11:08|2.7092
21:11:09|2.7092
21:11:12|2.7092
21:11:12|2.7092
21:11:14|2.7092
21:11:15|2.7087
21:11:16|2.7087
21:11:17|2.7085
21:11:18|2.7086
21:11:18|2.7086
21:11:20|2.7076
21:11:21|2.7076
21:11:22|2.7077
21:11:23|2.7076
21:11:24|2.7085
21:11:25|2.7084
21:11:27|2.7076
21:11:27|2.7076
21:11:28|2.7076
21:11:30|2.7076
21:11:30|2.7076
21:11:31|2.708
21:11:33|2.7071
21:11:33|2.7071
21:11:35|2.7078
21:11:36|2.7071
21:11:38|2.7075
21:11:39|2.7084
21:11:39|2.7074
21:11:40|2.7074
21:11:42|2.7067
21:11:42|2.7078
21:11:43|2.7077
21:11:44|2.7077
21:11:45|2.7077
21:11:47|2.7071
21:11:48|2.7071
21:11:49|2.7063
21:11:50|2.7063
21:11:51|2.7064
21:11:52|2.7064
21:11:53|2.7064
21:11:54|2.7073
21:11:55|2.7098
21:11:55|2.7089
21:11:56|2.7084
21:11:58|2.7093
21:11:59|2.7091
21:11:59|2.7091
21:12:01|2.7091
21:12:02|2.7076
21:12:02|2.7078
21:12:03|2.7115
21:12:04|2.7129
21:12:05|2.7129
21:12:06|2.7127
21:12:07|2.7125
21:12:08|2.7125
21:12:10|2.7125
21:12:11|2.7125
21:12:12|2.7138
21:12:13|2.7138
21:12:14|2.7138
21:12:15|2.7133
21:12:16|2.7129
21:12:17|2.7139
21:12:18|2.7156
21:12:19|2.7157
21:12:20|2.7152
21:12:21|2.7152
21:12:22|2.7145
21:12:23|2.7145
21:12:24|2.7147
21:12:25|2.7148
21:12:26|2.7146
21:12:27|2.7137
21:12:28|2.7137
21:12:29|2.7151
21:12:30|2.7155
21:12:32|2.7155
21:12:32|2.7155
21:12:33|2.7155
21:12:35|2.7155
21:12:35|2.7152
21:12:36|2.7152
21:12:37|2.7153
21:12:38|2.7149
21:12:40|2.7148
21:12:41|2.7148
21:12:42|2.7154
21:12:43|2.7154
21:12:44|2.7144
21:12:45|2.7144
21:12:46|2.7147
21:12:47|2.7153
21:12:48|2.7153
21:12:49|2.7154
21:12:50|2.7154
21:12:51|2.7146
21:12:52|2.7154
21:12:54|2.7154
21:12:54|2.7151
21:12:56|2.7147
21:12:57|2.7132
21:12:57|2.714
21:12:59|2.7146
21:13:00|2.7146
21:13:00|2.7146
21:13:02|2.7143
21:13:03|2.7144
21:13:04|2.7137
21:13:05|2.7138
21:13:06|2.7136
21:13:07|2.7136
21:13:08|2.7136
21:13:09|2.7136
21:13:10|2.713
21:13:11|2.7121
21:13:12|2.7109
21:13:13|2.7109
21:13:14|2.7106
21:13:15|2.7101
21:13:16|2.7112
21:13:17|2.7109
21:13:18|2.7109
21:13:19|2.7109
21:13:20|2.7118
21:13:21|2.7122
21:13:22|2.714
21:13:23|2.714
21:13:24|2.7132
21:13:25|2.7132
21:13:26|2.7118
21:13:27|2.7108
21:13:28|2.7108
21:13:29|2.7109
21:13:30|2.7109
21:13:31|2.7103
21:13:32|2.7103
21:13:33|2.7105
21:13:34|2.7105
21:13:35|2.7098
21:13:36|2.7106
21:13:37|2.7106
21:13:39|2.7104
21:13:41|2.7104
21:13:41|2.7104
21:13:43|2.7104
21:13:44|2.7104
21:13:45|2.7104
21:13:46|2.7104
21:13:47|2.7104
21:13:48|2.7104
21:13:49|2.7112
21:13:50|2.7112
21:13:51|2.7112
21:13:52|2.7112
21:13:54|2.7114
21:13:54|2.7121
21:13:55|2.7121
21:13:56|2.7114
21:13:58|2.7114
21:13:59|2.7114
21:14:00|2.7111
21:14:00|2.7112
21:14:02|2.7111
21:14:02|2.7113
21:14:06|2.7113
21:14:06|2.7111
21:14:08|2.7111
21:14:08|2.7119
21:14:10|2.7121
21:14:10|2.7113
21:14:12|2.7111
21:14:13|2.7111
21:14:14|2.7119
21:14:15|2.7115
21:14:15|2.7129
21:14:17|2.7134
21:14:18|2.713
21:14:18|2.7138
21:14:20|2.7131
21:14:21|2.7131
21:14:22|2.7131
21:14:22|2.7131
21:14:23|2.7131
21:14:25|2.7131
21:14:26|2.7131
21:14:27|2.7131
21:14:28|2.7128
21:14:29|2.7128
21:14:30|2.7128
21:14:31|2.7128
21:14:32|2.7128
21:14:33|2.7132
21:14:34|2.7137
21:14:35|2.7134
21:14:36|2.7125
21:14:37|2.7122
21:14:38|2.7107
21:14:39|2.71
21:14:41|2.7124
21:14:42|2.7108
21:14:42|2.7123
21:14:43|2.7123
21:14:44|2.7114
21:14:45|2.7114
21:14:47|2.7114
21:14:48|2.7114
21:14:49|2.7109
21:14:49|2.7102
21:14:50|2.7112
21:14:51|2.7116
21:14:53|2.7116
21:14:53|2.7116
21:14:54|2.7116
21:14:55|2.7111
21:14:56|2.7109
21:14:58|2.7109
21:14:58|2.711
21:15:00|2.7118
21:15:01|2.7108
21:15:03|2.7105
21:15:03|2.7111
21:15:04|2.7111
21:15:05|2.7111
21:15:07|2.711
21:15:07|2.711
21:15:08|2.711
21:15:09|2.7114
21:15:10|2.7113
21:15:11|2.7113
21:15:12|2.7116
21:15:14|2.7116
21:15:14|2.7116
21:15:15|2.7116
21:15:16|2.7116
21:15:17|2.7119
21:15:18|2.7117
21:15:19|2.7117
21:15:20|2.7125
21:15:21|2.7116
21:15:22|2.7116
21:15:23|2.7114
21:15:24|2.7114
21:15:26|2.7114
21:15:26|2.7115
21:15:27|2.7115
21:15:28|2.7105
21:15:30|2.71
21:15:31|2.71
21:15:32|2.7098
21:15:33|2.7095
21:15:33|2.7102
21:15:35|2.7098
21:15:35|2.7095
21:15:36|2.7089
21:15:38|2.7079
21:15:38|2.7082
21:15:39|2.7068
21:15:41|2.7068
21:15:42|2.7068
21:15:44|2.7051
21:15:44|2.7052
21:15:46|2.7052
21:15:46|2.7047
21:15:47|2.7052
21:15:48|2.7052
21:15:50|2.701
21:15:51|2.7012
21:15:51|2.7015
21:15:53|2.7009
21:15:55|2.7011
21:15:55|2.7013
21:15:57|2.7004
21:15:57|2.7015
21:15:58|2.7013
21:15:59|2.7017
21:16:00|2.7028
21:16:01|2.7028
21:16:02|2.7035
21:16:03|2.7044
21:16:04|2.7029
21:16:06|2.7036
21:16:06|2.7042
21:16:07|2.7042
21:16:08|2.7043
21:16:10|2.7037
21:16:10|2.7037
21:16:11|2.7033
21:16:12|2.7033
21:16:13|2.7003
21:16:15|2.7002
21:16:15|2.7009
21:16:16|2.7015
21:16:17|2.702
21:16:18|2.702
21:16:19|2.7017
21:16:20|2.7017
21:16:22|2.7023
21:16:22|2.7029
21:16:23|2.7027
21:16:24|2.7027
21:16:25|2.7026
21:16:26|2.7035
21:16:27|2.7029
21:16:28|2.7027
21:16:29|2.7033
21:16:31|2.7027
21:16:32|2.7031
21:16:33|2.7028
21:16:34|2.7035
21:16:35|2.7029
21:16:36|2.7019
21:16:37|2.7016
21:16:38|2.7023
21:16:39|2.702
21:16:39|2.7021
21:16:40|2.7016
21:16:42|2.7016
21:16:42|2.7016
21:16:44|2.7025
21:16:46|2.7021
21:16:46|2.7025
21:16:48|2.7012
21:16:49|2.7012
21:16:49|2.701
21:16:50|2.7016
21:16:51|2.7016
21:16:53|2.7014
21:16:54|2.7011
21:16:54|2.701
21:16:55|2.701
21:16:56|2.7014
21:16:57|2.7018
21:16:59|2.7014
21:17:00|2.7014
21:17:01|2.7001
21:17:02|2.7
21:17:02|2.7
21:17:03|2.7
21:17:04|2.7001
21:17:06|2.7003
21:17:06|2.7001
21:17:08|2.7005
21:17:09|2.7003
21:17:10|2.7005
21:17:10|2.7005
21:17:11|2.7
21:17:13|2.7
21:17:13|2.6984
21:17:14|2.6995
21:17:16|2.6988
21:17:17|2.7005
21:17:18|2.6977
21:17:19|2.6963
21:17:20|2.6988
21:17:20|2.6992
21:17:22|2.7008
21:17:23|2.7008
21:17:24|2.6987
21:17:25|2.6992
21:17:25|2.6977
21:17:28|2.6977
21:17:28|2.698
21:17:29|2.6978
21:17:30|2.6984
21:17:31|2.6993
21:17:32|2.7002
21:17:33|2.6987
21:17:34|2.6991
21:17:35|2.7019
21:17:36|2.7029
21:17:37|2.7026
21:17:39|2.7023
21:17:39|2.7023
21:17:41|2.7024
21:17:41|2.702
21:17:43|2.7021
21:17:44|2.7023
21:17:45|2.7029
21:17:46|2.7023
21:17:47|2.703
21:17:48|2.7038
21:17:49|2.7038
21:17:50|2.7055
21:17:51|2.7063
21:17:52|2.7061
21:17:53|2.706
21:17:55|2.7068
21:17:56|2.7061
21:17:57|2.7061
21:17:57|2.706
21:17:58|2.706
21:18:00|2.7059
21:18:00|2.7063
21:18:02|2.707
21:18:02|2.706
21:18:03|2.7035
21:18:05|2.7035
21:18:06|2.7034
21:18:07|2.7034
21:18:08|2.7022
21:18:09|2.7011
21:18:10|2.7008
21:18:11|2.701
21:18:12|2.7002
21:18:13|2.7004
21:18:14|2.6987
21:18:15|2.6982
21:18:16|2.6983
21:18:17|2.6982
21:18:19|2.6971
21:18:19|2.6974
21:18:20|2.6973
21:18:21|2.6904
21:18:22|2.691
21:18:23|2.6854
21:18:25|2.6832
21:18:25|2.6841
21:18:27|2.6834
21:18:27|2.6838
21:18:29|2.6852
21:18:30|2.6848
21:18:31|2.6829
21:18:32|2.6826
21:18:33|2.6827
21:18:34|2.6824
21:18:35|2.682
21:18:36|2.6807
21:18:37|2.6807
21:18:38|2.6807
21:18:39|2.6804
21:18:40|2.6796
21:18:41|2.6789
21:18:42|2.6796
21:18:43|2.6791
21:18:45|2.6797
21:18:46|2.6828
21:18:47|2.6822
21:18:49|2.6832
21:18:50|2.6825
21:18:50|2.6804
21:18:52|2.6804
21:18:53|2.6813
21:18:54|2.6809
21:18:55|2.6813
21:18:55|2.6829
21:18:56|2.6835
21:18:57|2.683
21:18:58|2.683
21:19:00|2.683
21:19:01|2.6841
21:19:01|2.685
21:19:03|2.6844
21:19:04|2.684
21:19:05|2.6843
21:19:05|2.6852
21:19:07|2.6851
21:19:07|2.6844
21:19:09|2.6844
21:19:09|2.6848
21:19:10|2.686
21:19:12|2.6865
21:19:12|2.6859
21:19:14|2.6862
21:19:15|2.686
21:19:16|2.687
21:19:17|2.6851
21:19:18|2.6853
21:19:19|2.6856
21:19:20|2.6873
21:19:21|2.6875
21:19:22|2.6874
21:19:23|2.6872
21:19:24|2.686
21:19:25|2.6866
21:19:26|2.6863
21:19:27|2.6863
21:19:28|2.6868
21:19:29|2.6864
21:19:30|2.6864
21:19:31|2.6876
21:19:32|2.6891
21:19:33|2.6879
21:19:34|2.6903
21:19:35|2.6904
21:19:36|2.6906
21:19:37|2.6909
21:19:38|2.6921
21:19:39|2.6923
21:19:40|2.6927
21:19:41|2.6925
21:19:42|2.6932
21:19:43|2.694
21:19:44|2.6943
21:19:46|2.6941
21:19:47|2.696
21:19:48|2.6958
21:19:48|2.6948
21:19:49|2.6953
21:19:50|2.6964
21:19:51|2.6969
21:19:53|2.6969
21:19:54|2.6969
21:19:55|2.6969
21:19:56|2.6969
21:19:57|2.6969
21:19:58|2.6965
21:19:59|2.6955
21:20:00|2.6965
21:20:01|2.6961
21:20:02|2.6967
21:20:03|2.6964
21:20:05|2.6925
21:20:05|2.6924
21:20:06|2.6918
21:20:07|2.6915
21:20:08|2.6914
21:20:09|2.6914
21:20:10|2.6914
21:20:11|2.6914
21:20:13|2.6907
21:20:14|2.6908
21:20:15|2.691
21:20:16|2.691
21:20:16|2.6904
21:20:18|2.69
21:20:19|2.6903
21:20:20|2.6903
21:20:21|2.691
21:20:22|2.6912
21:20:23|2.6913
21:20:24|2.6922
21:20:25|2.6922
21:20:26|2.6923
21:20:27|2.6933
21:20:28|2.6936
21:20:29|2.6931
21:20:30|2.6943
21:20:31|2.6943
21:20:32|2.6943
21:20:33|2.6943
21:20:34|2.694
21:20:35|2.6943
21:20:36|2.6945
21:20:37|2.6956
21:20:38|2.6956
21:20:39|2.6956
21:20:40|2.6949
21:20:41|2.6949
21:20:42|2.6948
21:20:43|2.6948
21:20:44|2.6948
21:20:46|2.6952
21:20:46|2.6952
21:20:48|2.6967
21:20:49|2.6967
21:20:50|2.6965
21:20:52|2.6969
21:20:53|2.6968
21:20:54|2.6975
21:20:54|2.6975
21:20:56|2.6975
21:20:57|2.6976
21:20:58|2.6971
21:20:59|2.6975
21:20:59|2.6975
21:21:00|2.6987
21:21:02|2.6995
21:21:03|2.7004
21:21:03|2.7002
21:21:04|2.6989
21:21:06|2.6989
21:21:07|2.7022
21:21:08|2.7021
21:21:09|2.7012
21:21:10|2.7034
21:21:11|2.7027
21:21:12|2.7027
21:21:13|2.7029
21:21:14|2.702
21:21:15|2.7024
21:21:16|2.7024
21:21:17|2.7016
21:21:18|2.7
21:21:19|2.6989
21:21:20|2.6974
21:21:21|2.697
21:21:22|2.697
21:21:23|2.6954
21:21:24|2.6958
21:21:25|2.6955
21:21:26|2.6957
21:21:27|2.696
21:21:28|2.6959
21:21:29|2.6959
21:21:30|2.6974
21:21:31|2.6964
21:21:32|2.6961
21:21:33|2.6971
21:21:34|2.6981
21:21:35|2.6981
21:21:36|2.6987
21:21:37|2.6987
21:21:38|2.6987
21:21:39|2.6992
21:21:40|2.6993
21:21:41|2.6993
21:21:42|2.6993
21:21:43|2.699
21:21:44|2.6992
21:21:45|2.6998
21:21:46|2.6998
21:21:48|2.6993
21:21:49|2.6995
21:21:50|2.6995
21:21:52|2.6994
21:21:53|2.699
21:21:55|2.6986
21:21:56|2.6986
21:21:56|2.6981
21:21:58|2.6991
21:21:58|2.6991
21:21:59|2.699
21:22:00|2.6996
21:22:02|2.6994
21:22:03|2.6997
21:22:04|2.6997
21:22:05|2.6997
21:22:06|2.6997
21:22:07|2.6997
21:22:08|2.6997
21:22:09|2.6997
21:22:10|2.6996
21:22:11|2.6997
21:22:12|2.7001
21:22:13|2.7001
21:22:14|2.6998
21:22:15|2.6998
21:22:16|2.7003
21:22:17|2.6996
21:22:18|2.6982
21:22:19|2.6977
21:22:20|2.6986
21:22:21|2.6983
21:22:22|2.6982
21:22:23|2.6978
21:22:25|2.6978
21:22:25|2.6978
21:22:26|2.6971
21:22:27|2.6967
21:22:28|2.697
21:22:29|2.697
21:22:30|2.6969
21:22:32|2.6973
21:22:32|2.6969
21:22:33|2.6969
21:22:34|2.6976
21:22:35|2.6968
21:22:36|2.6968
21:22:37|2.6968
21:22:38|2.6964
21:22:39|2.6958
21:22:40|2.6956
21:22:41|2.6973
21:22:42|2.6965
21:22:43|2.696
21:22:44|2.6952
21:22:45|2.6955
21:22:46|2.6956
21:22:48|2.6956
21:22:50|2.6955
21:22:51|2.6952
21:22:51|2.6954
21:22:53|2.6952
21:22:54|2.6952
21:22:55|2.6982
21:22:56|2.6976
21:22:57|2.6965
21:22:58|2.6965
21:22:59|2.6965
21:23:00|2.6967
21:23:01|2.6964
21:23:02|2.6964
21:23:04|2.6967
21:23:05|2.6966
21:23:05|2.6966
21:23:06|2.6952
21:23:07|2.6946
21:23:08|2.6946
21:23:09|2.6946
21:23:10|2.6943
21:23:11|2.6943
21:23:13|2.6943
21:23:13|2.6931
21:23:15|2.6935
21:23:15|2.694
21:23:17|2.6937
21:23:18|2.6939
21:23:19|2.694
21:23:20|2.694
21:23:21|2.6937
21:23:22|2.6933
21:23:23|2.6919
21:23:24|2.6912
21:23:25|2.6913
21:23:26|2.6913
21:23:27|2.6917
21:23:28|2.6919
21:23:29|2.6918
21:23:30|2.6918
21:23:31|2.6918
21:23:32|2.6916
21:23:33|2.6918
21:23:34|2.6921
21:23:35|2.6921
21:23:36|2.6921
21:23:37|2.6921
21:23:38|2.6931
21:23:39|2.6927
21:23:40|2.6934
21:23:41|2.6934
21:23:43|2.6943
21:23:43|2.6935
21:23:44|2.6937
21:23:45|2.6937
21:23:47|2.6943
21:23:47|2.6943
21:23:49|2.6944
21:23:51|2.6935
21:23:52|2.6928
21:23:52|2.6928
21:23:54|2.6934
21:23:55|2.6936
21:23:56|2.6936
21:23:57|2.6936
21:23:57|2.6936
21:23:58|2.6935
21:24:00|2.6928
21:24:01|2.6928
21:24:02|2.6929
21:24:03|2.6931
21:24:05|2.6929
21:24:05|2.6929
21:24:06|2.693
21:24:07|2.693
21:24:08|2.693
21:24:09|2.692
21:24:10|2.692
21:24:11|2.692
21:24:12|2.6921
21:24:13|2.6921
21:24:14|2.6915
21:24:16|2.6911
21:24:17|2.6895
21:24:18|2.6895
21:24:19|2.6895
21:24:19|2.6889
21:24:20|2.6889
21:24:22|2.6892
21:24:22|2.6892
21:24:24|2.6888
21:24:25|2.6888
21:24:26|2.6881
21:24:26|2.6881
21:24:28|2.688
21:24:28|2.6879
21:24:29|2.6879
21:24:31|2.6879
21:24:32|2.6889
21:24:32|2.6887
21:24:33|2.6888
21:24:35|2.6888
21:24:36|2.6907
21:24:37|2.6903
21:24:37|2.6898
21:24:39|2.6903
21:24:39|2.6918
21:24:41|2.6907
21:24:42|2.6907
21:24:43|2.6916
21:24:44|2.6916
21:24:44|2.69
21:24:45|2.6912
21:24:46|2.6912
21:24:47|2.6914
21:24:48|2.6914
21:24:49|2.6914
21:24:52|2.6914
21:24:53|2.6916
21:24:55|2.6904
21:24:56|2.6903
21:24:56|2.69
21:24:58|2.689
21:24:58|2.6885
21:25:00|2.689
21:25:01|2.689
21:25:02|2.689
21:25:03|2.689
21:25:05|2.6903
21:25:05|2.69
21:25:06|2.6884
21:25:07|2.6885
21:25:08|2.6885
21:25:09|2.6888
21:25:10|2.6897
21:25:11|2.6897
21:25:12|2.6897
21:25:13|2.6897
21:25:14|2.6897
21:25:15|2.688
21:25:16|2.688
21:25:17|2.688
21:25:18|2.6882
21:25:19|2.688
21:25:20|2.6884
21:25:21|2.6879
21:25:22|2.6879
21:25:23|2.6882
21:25:25|2.687
21:25:25|2.6871
21:25:27|2.6874
21:25:27|2.6863
21:25:28|2.6864
21:25:29|2.6862
21:25:30|2.6866
21:25:31|2.6875
21:25:32|2.6878
21:25:33|2.6875
21:25:34|2.6871
21:25:35|2.6862
21:25:36|2.6862
21:25:37|2.6861
21:25:38|2.6866
21:25:39|2.687
21:25:40|2.6868
21:25:41|2.6868
21:25:42|2.6864
21:25:43|2.686
21:25:44|2.6861
21:25:45|2.6868
21:25:46|2.6868
21:25:47|2.6866
21:25:48|2.6881
21:25:49|2.6869
21:25:51|2.6872
21:25:53|2.687
21:25:55|2.6872
21:25:55|2.6872
21:25:56|2.6872
21:25:57|2.687
21:25:59|2.687
21:26:00|2.687
21:26:01|2.6872
21:26:01|2.6872
21:26:03|2.6868
21:26:04|2.6868
21:26:04|2.6869
21:26:05|2.6869
21:26:07|2.6868
21:26:08|2.6854
21:26:08|2.6857
21:26:09|2.6851
21:26:11|2.6851
21:26:11|2.6851
21:26:12|2.6851
21:26:14|2.6843
21:26:15|2.6844
21:26:16|2.6844
21:26:16|2.6838
21:26:17|2.6844
21:26:18|2.6844
21:26:20|2.6838
21:26:21|2.6844
21:26:22|2.6838
21:26:23|2.6838
21:26:23|2.6847
21:26:24|2.6835
21:26:26|2.6837
21:26:27|2.6838
21:26:28|2.6824
21:26:29|2.6835
21:26:30|2.6835
21:26:31|2.6795
21:26:32|2.68
21:26:34|2.68
21:26:34|2.6788
21:26:35|2.6792
21:26:36|2.6796
21:26:37|2.6788
21:26:38|2.6777
21:26:39|2.678
21:26:40|2.6779
21:26:41|2.6774
21:26:42|2.6783
21:26:43|2.679
21:26:44|2.678
21:26:45|2.6787
21:26:46|2.6787
21:26:47|2.6786
21:26:48|2.6792
21:26:49|2.6798
21:26:50|2.6789
21:26:52|2.6784
21:26:53|2.6783
21:26:54|2.6778
21:26:55|2.6778
21:26:56|2.6781
21:26:57|2.6778
21:26:58|2.6778
21:27:00|2.6775
21:27:00|2.6774
21:27:02|2.6774
21:27:03|2.6766
21:27:03|2.6755
21:27:04|2.6745
21:27:05|2.672
21:27:06|2.6716
21:27:07|2.6711
21:27:08|2.6715
21:27:09|2.6719
21:27:11|2.672
21:27:11|2.6716
21:27:13|2.6711
21:27:14|2.6711
21:27:15|2.6718
21:27:15|2.6728
21:27:16|2.6726
21:27:17|2.6723
21:27:19|2.6726
21:27:19|2.6729
21:27:20|2.6738
21:27:21|2.6733
21:27:22|2.6733
21:27:24|2.6733
21:27:25|2.6735
21:27:26|2.6763
21:27:27|2.6759
21:27:28|2.6757
21:27:29|2.6747
21:27:30|2.6749
21:27:31|2.6749
21:27:32|2.6749
21:27:33|2.6749
21:27:34|2.6733
21:27:35|2.6733
21:27:36|2.6733
21:27:37|2.6733
21:27:38|2.6733
21:27:39|2.6733
21:27:40|2.673
21:27:41|2.673
21:27:42|2.6733
21:27:43|2.6733
21:27:44|2.6746
21:27:45|2.6745
21:27:46|2.675
21:27:47|2.675
21:27:48|2.6757
21:27:49|2.6768
21:27:50|2.6767
21:27:51|2.6767
21:27:53|2.6741
21:27:53|2.6736
21:27:55|2.674
21:27:56|2.6753
21:27:57|2.6753
21:27:58|2.6743
21:28:00|2.6724
21:28:01|2.6733
21:28:02|2.6728
21:28:03|2.6713
21:28:05|2.672
21:28:05|2.6736
21:28:06|2.673
21:28:08|2.6728
21:28:09|2.6732
21:28:10|2.6733
21:28:11|2.6733
21:28:12|2.6731
21:28:13|2.6733
21:28:14|2.6702
21:28:15|2.6728
21:28:16|2.6728
21:28:17|2.6736
21:28:19|2.6736
21:28:19|2.6738
21:28:20|2.674
21:28:22|2.6724
21:28:23|2.6724
21:28:24|2.6721
21:28:24|2.6733
21:28:25|2.6724
21:28:27|2.6727
21:28:28|2.6725
21:28:29|2.6709
21:28:30|2.671
21:28:31|2.6712
21:28:32|2.6712
21:28:33|2.6705
21:28:34|2.6698
21:28:35|2.6709
21:28:36|2.67
21:28:37|2.6694
21:28:38|2.6696
21:28:39|2.6695
21:28:40|2.6681
21:28:41|2.6677
21:28:42|2.6675
21:28:44|2.6676
21:28:44|2.6679
21:28:45|2.6678
21:28:46|2.6667
21:28:47|2.667
21:28:48|2.667
21:28:50|2.6682
21:28:51|2.6675
21:28:52|2.6675
21:28:53|2.6675
21:28:55|2.6674
21:28:56|2.6668
21:28:56|2.666
21:28:57|2.6656
21:28:58|2.665
21:28:59|2.6654
21:29:00|2.6678
21:29:02|2.669
21:29:03|2.6694
21:29:04|2.6706
21:29:05|2.6717
21:29:06|2.673
21:29:07|2.6728
21:29:08|2.6732
21:29:09|2.6738
21:29:10|2.6749
21:29:11|2.6763
21:29:12|2.6768
21:29:13|2.6777
21:29:14|2.6783
21:29:15|2.68
21:29:16|2.6813
21:29:17|2.6815
21:29:18|2.6819
21:29:19|2.6828
21:29:20|2.6828
21:29:21|2.6833
21:29:22|2.6817
21:29:23|2.6811
21:29:24|2.6811
21:29:25|2.6789
21:29:26|2.6784
21:29:27|2.6784
21:29:28|2.6795
21:29:29|2.6795
21:29:30|2.6796
21:29:31|2.6808
21:29:32|2.6816
21:29:33|2.6814
21:29:34|2.6814
21:29:35|2.6825
21:29:36|2.6813
21:29:37|2.68
21:29:38|2.6798
21:29:39|2.6813
21:29:40|2.6828
21:29:41|2.6828
21:29:42|2.6821
21:29:43|2.6811
21:29:44|2.6818
21:29:45|2.6826
21:29:46|2.682
21:29:47|2.6828
21:29:48|2.6848
21:29:49|2.6856
21:29:50|2.686
21:29:51|2.6877
21:29:52|2.6846
21:29:53|2.6864
21:29:55|2.6856
21:29:56|2.6865
21:29:57|2.6859
21:29:58|2.6862
21:29:59|2.6862
21:30:00|2.6862
21:30:01|2.6873
21:30:02|2.6866
21:30:03|2.6878
21:30:04|2.6878
21:30:05|2.6908
21:30:06|2.6902
21:30:07|2.6915
21:30:08|2.6922
21:30:09|2.6921
21:30:10|2.692
21:30:11|2.6921
21:30:12|2.6937
21:30:13|2.6943
21:30:14|2.6949
21:30:15|2.6949
21:30:16|2.6958
21:30:17|2.6954
21:30:18|2.6953
21:30:19|2.6959
21:30:20|2.6964
21:30:21|2.6935
21:30:22|2.6935
21:30:23|2.6924
21:30:24|2.6953
21:30:25|2.696
21:30:26|2.6973
21:30:27|2.6985
21:30:28|2.6976
21:30:29|2.6997
21:30:30|2.7015
21:30:31|2.7014
21:30:32|2.7014
21:30:33|2.7016
21:30:34|2.7021
21:30:35|2.702
21:30:36|2.7007
21:30:37|2.7015
21:30:39|2.7016
21:30:39|2.7014
21:30:40|2.7031
21:30:41|2.7023
21:30:43|2.7009
21:30:43|2.6983
21:30:44|2.6995
21:30:45|2.698
21:30:46|2.6992
21:30:47|2.699
21:30:48|2.7001
21:30:49|2.6988
21:30:50|2.6992
21:30:51|2.6999
21:30:52|2.6999
21:30:53|2.6999
21:30:54|2.6999
21:30:55|2.6992
21:30:56|2.698
21:30:58|2.6979
21:30:58|2.6968
21:30:59|2.6959
21:31:00|2.6958
21:31:02|2.6958
21:31:03|2.6949
21:31:03|2.6946
21:31:04|2.6937
21:31:05|2.6945
21:31:06|2.6941
21:31:07|2.6928
21:31:08|2.692
21:31:09|2.693
21:31:10|2.6925
21:31:11|2.6923
21:31:12|2.6916
21:31:13|2.6917
21:31:14|2.6908
21:31:15|2.691
21:31:16|2.6913
21:31:17|2.6912
21:31:19|2.6907
21:31:19|2.6906
21:31:20|2.6911
21:31:21|2.691
21:31:22|2.6898
21:31:23|2.6893
21:31:25|2.6897
21:31:25|2.6888
21:31:26|2.6888
21:31:27|2.688
21:31:28|2.688
21:31:29|2.6871
21:31:30|2.687
21:31:32|2.687
21:31:32|2.6861
21:31:33|2.686
21:31:34|2.685
21:31:36|2.6851
21:31:36|2.6852
21:31:37|2.6851
21:31:39|2.6845
21:31:39|2.6851
21:31:41|2.6853
21:31:43|2.6853
21:31:43|2.6853
21:31:44|2.686
21:31:45|2.6862
21:31:46|2.6862
21:31:48|2.6869
21:31:48|2.6866
21:31:49|2.686
21:31:50|2.6874
21:31:51|2.6871
21:31:52|2.6857
21:31:53|2.6857
21:31:54|2.6867
21:31:55|2.6854
21:31:57|2.6877
21:31:59|2.6867
21:31:59|2.6865
21:32:01|2.6866
21:32:01|2.6867
21:32:02|2.6872
21:32:04|2.6867
21:32:04|2.6867
21:32:06|2.687
21:32:06|2.687
21:32:08|2.6868
21:32:09|2.6868
21:32:10|2.6867
21:32:11|2.687
21:32:12|2.687
21:32:13|2.6872
21:32:13|2.6869
21:32:15|2.6866
21:32:16|2.687
21:32:17|2.6868
21:32:18|2.6868
21:32:19|2.6858
21:32:20|2.6863
21:32:21|2.6863
21:32:22|2.6867
21:32:23|2.6862
21:32:24|2.6862
21:32:26|2.6865
21:32:26|2.6881
21:32:27|2.688
21:32:29|2.688
21:32:29|2.6895
21:32:30|2.6913
21:32:31|2.6907
21:32:32|2.6925
21:32:33|2.6926
21:32:34|2.6925
21:32:35|2.6925
21:32:36|2.6922
21:32:37|2.6911
21:32:39|2.6903
21:32:39|2.6891
21:32:40|2.6882
21:32:41|2.6875
21:32:42|2.6873
21:32:43|2.6872
21:32:44|2.6877
21:32:45|2.6874
21:32:47|2.6874
21:32:48|2.6874
21:32:48|2.6872
21:32:50|2.6872
21:32:50|2.6877
21:32:52|2.688
21:32:53|2.6891
21:32:53|2.6899
21:32:54|2.6899
21:32:55|2.6897
21:32:56|2.6897
21:32:59|2.6897
21:32:59|2.6899
21:33:01|2.6891
21:33:01|2.6887
21:33:03|2.6891
21:33:04|2.6884
21:33:05|2.6879
21:33:06|2.6877
21:33:07|2.6871
21:33:08|2.6871
21:33:08|2.6888
21:33:10|2.6875
21:33:11|2.6878
21:33:12|2.688
21:33:13|2.6883
21:33:14|2.6888
21:33:15|2.6888
21:33:16|2.6888
21:33:17|2.6888
21:33:18|2.6889
21:33:19|2.6889
21:33:20|2.6903
21:33:21|2.6904
21:33:22|2.6904
21:33:23|2.69
21:33:24|2.6902
21:33:25|2.6903
21:33:26|2.69
21:33:27|2.6909
21:33:28|2.6908
21:33:29|2.6908
21:33:30|2.6909
21:33:31|2.6912
21:33:32|2.6911
21:33:33|2.6914
21:33:34|2.6917
21:33:35|2.6924
21:33:36|2.6924
21:33:37|2.6921
21:33:38|2.6913
21:33:39|2.6912
21:33:40|2.6915
21:33:41|2.6916
21:33:42|2.6916
21:33:43|2.6926
21:33:44|2.6925
21:33:45|2.6922
21:33:46|2.6924
21:33:47|2.693
21:33:48|2.6931
21:33:49|2.6932
21:33:50|2.6949
21:33:51|2.6945
21:33:52|2.6944
21:33:53|2.6955
21:33:54|2.6948
21:33:55|2.6951
21:33:56|2.6951
21:33:57|2.6951
21:33:59|2.6952
21:34:00|2.6953
21:34:01|2.6946
21:34:02|2.6944
21:34:04|2.6936
21:34:04|2.6933
21:34:06|2.6935
21:34:07|2.6935
21:34:08|2.6927
21:34:09|2.693
21:34:10|2.6936
21:34:11|2.6942
21:34:12|2.6943
21:34:13|2.694
21:34:14|2.694
21:34:15|2.694
21:34:16|2.6938
21:34:17|2.6942
21:34:18|2.6942
21:34:19|2.6948
21:34:20|2.6948
21:34:21|2.6954
21:34:22|2.6954
21:34:23|2.6954
21:34:24|2.6953
21:34:25|2.6954
21:34:26|2.6958
21:34:27|2.6949
21:34:28|2.695
21:34:29|2.6956
21:34:30|2.6956
21:34:31|2.6958
21:34:32|2.6958
21:34:33|2.6958
21:34:34|2.6985
21:34:35|2.6985
21:34:36|2.6985
21:34:37|2.6988
21:34:38|2.6983
21:34:39|2.6983
21:34:40|2.6981
21:34:41|2.6989
21:34:42|2.6984
21:34:43|2.6987
21:34:44|2.6982
21:34:45|2.698
21:34:46|2.698
21:34:47|2.698
21:34:48|2.6979
21:34:49|2.6987
21:34:50|2.6987
21:34:51|2.6973
21:34:52|2.6978
21:34:53|2.6989
21:34:54|2.6984
21:34:55|2.6981
21:34:56|2.6982
21:34:57|2.698
21:34:58|2.6976
21:35:00|2.6976
21:35:01|2.6978
21:35:02|2.6979
21:35:03|2.6979
21:35:04|2.6979
21:35:05|2.6979
21:35:06|2.6982
21:35:07|2.6983
21:35:08|2.6985
21:35:09|2.6981
21:35:10|2.6983
21:35:11|2.6983
21:35:12|2.6981
21:35:13|2.6981
21:35:14|2.698
21:35:16|2.698
21:35:17|2.698
21:35:19|2.698
21:35:19|2.6978
21:35:20|2.6978
21:35:21|2.6979
21:35:22|2.6979
21:35:24|2.6978
21:35:24|2.6976
21:35:25|2.6976
21:35:26|2.6982
21:35:27|2.6982
21:35:28|2.6977
21:35:29|2.6984
21:35:30|2.6984
21:35:31|2.6982
21:35:32|2.6982
21:35:34|2.6984
21:35:34|2.6982
21:35:35|2.6982
21:35:36|2.6981
21:35:37|2.6981
21:35:39|2.6981
21:35:40|2.6981
21:35:40|2.6984
21:35:42|2.6984
21:35:42|2.6984
21:35:44|2.6984
21:35:44|2.6982
21:35:46|2.6982
21:35:46|2.6986
21:35:47|2.6986
21:35:49|2.6981
21:35:50|2.6981
21:35:50|2.6981
21:35:51|2.6981
21:35:52|2.6982
21:35:53|2.6982
21:35:54|2.6985
21:35:56|2.6985
21:35:57|2.698
21:35:58|2.698
21:35:59|2.6973
21:35:59|2.6967
21:36:01|2.6968
21:36:02|2.6968
21:36:03|2.6976
21:36:04|2.6975
21:36:05|2.6975
21:36:06|2.698
21:36:07|2.698
21:36:08|2.6985
21:36:09|2.6985
21:36:10|2.6987
21:36:11|2.6985
21:36:12|2.6983
21:36:13|2.6981
21:36:14|2.6981
21:36:15|2.698
21:36:16|2.6977
21:36:18|2.6977
21:36:18|2.6993
21:36:19|2.6993
21:36:20|2.6993
21:36:21|2.7021
21:36:22|2.7021
21:36:23|2.7021
21:36:24|2.7044
21:36:25|2.7044
21:36:27|2.7046
21:36:27|2.7047
21:36:29|2.7039
21:36:30|2.7041
21:36:30|2.7041
21:36:32|2.7043
21:36:33|2.704
21:36:34|2.7036
21:36:35|2.7035
21:36:36|2.7054
21:36:37|2.7077
21:36:38|2.7058
21:36:39|2.7058
21:36:40|2.7074
21:36:41|2.7074
21:36:42|2.707
21:36:43|2.707
21:36:45|2.7068
21:36:45|2.7064
21:36:46|2.7065
21:36:48|2.7065
21:36:48|2.7062
21:36:49|2.7062
21:36:50|2.7062
21:36:51|2.7064
21:36:52|2.7064
21:36:53|2.7064
21:36:54|2.7055
21:36:56|2.7059
21:36:56|2.7059
21:36:57|2.7059
21:36:58|2.7055
21:36:59|2.7055
21:37:00|2.7054
21:37:02|2.7055
21:37:03|2.7061
21:37:04|2.7061
21:37:05|2.7061
21:37:06|2.7057
21:37:07|2.7058
21:37:08|2.7058
21:37:09|2.7061
21:37:10|2.7059
21:37:11|2.7055
21:37:12|2.7056
21:37:13|2.7056
21:37:14|2.7055
21:37:15|2.7055
21:37:16|2.7055
21:37:18|2.7055
21:37:18|2.7054
21:37:19|2.7051
21:37:20|2.7053
21:37:21|2.7053
21:37:23|2.7056
21:37:24|2.7064
21:37:25|2.706
21:37:25|2.7057
21:37:27|2.7056
21:37:28|2.7055
21:37:29|2.7052
21:37:29|2.7051
21:37:32|2.705
21:37:32|2.7051
21:37:34|2.7047
21:37:34|2.7047
21:37:35|2.7047
21:37:36|2.7048
21:37:37|2.704
21:37:38|2.7038
21:37:39|2.7034
21:37:40|2.7034
21:37:41|2.7034
21:37:42|2.7039
21:37:43|2.7039
21:37:44|2.7037
21:37:45|2.7038
21:37:47|2.7038
21:37:47|2.7035
21:37:48|2.7037
21:37:49|2.7037
21:37:51|2.7037
21:37:51|2.7037
21:37:52|2.7037
21:37:53|2.7037
21:37:55|2.7037
21:37:55|2.7034
21:37:56|2.7034
21:37:57|2.7031
21:37:58|2.703
21:37:59|2.703
21:38:00|2.7032
21:38:01|2.7032
21:38:02|2.7032
21:38:04|2.7032
21:38:05|2.7029
21:38:05|2.7028
21:38:07|2.7018
21:38:08|2.7015
21:38:09|2.701
21:38:10|2.7012
21:38:11|2.7012
21:38:12|2.7017
21:38:13|2.7017
21:38:14|2.7017
21:38:15|2.7018
21:38:16|2.7017
21:38:17|2.7022
21:38:18|2.7025
21:38:19|2.7025
21:38:20|2.7033
21:38:21|2.7033
21:38:22|2.703
21:38:23|2.7021
21:38:24|2.7021
21:38:25|2.7012
21:38:26|2.7012
21:38:28|2.7012
21:38:29|2.702
21:38:29|2.7019
21:38:31|2.7019
21:38:31|2.7019
21:38:32|2.7023
21:38:33|2.702
21:38:34|2.7016
21:38:35|2.7019
21:38:37|2.7019
21:38:38|2.7019
21:38:39|2.7019
21:38:39|2.7019
21:38:40|2.7017
21:38:41|2.7017
21:38:42|2.7019
21:38:43|2.7019
21:38:44|2.702
21:38:45|2.702
21:38:46|2.7022
21:38:48|2.7022
21:38:49|2.7022
21:38:50|2.7025
21:38:51|2.7027
21:38:52|2.7027
21:38:53|2.7027
21:38:54|2.7038
21:38:55|2.7047
21:38:55|2.7047
21:38:57|2.7047
21:38:57|2.7042
21:38:59|2.7037
21:39:00|2.7047
21:39:00|2.7047
21:39:01|2.7047
21:39:03|2.7049
21:39:03|2.705
21:39:05|2.705
21:39:05|2.705
21:39:07|2.7044
21:39:07|2.7051
21:39:09|2.7051
21:39:09|2.7052
21:39:11|2.7056
21:39:12|2.7054
21:39:13|2.7054
21:39:14|2.7054
21:39:15|2.7054
21:39:16|2.7052
21:39:17|2.7052
21:39:18|2.7052
21:39:19|2.7052
21:39:20|2.7052
21:39:21|2.7052
21:39:22|2.705
21:39:23|2.705
21:39:24|2.7046
21:39:25|2.7047
21:39:26|2.7048
21:39:27|2.7042
21:39:28|2.7042
21:39:29|2.7042
21:39:30|2.7042
21:39:31|2.7046
21:39:32|2.7046
21:39:33|2.7047
21:39:34|2.7047
21:39:35|2.7047
21:39:36|2.7052
21:39:37|2.7052
21:39:38|2.7057
21:39:39|2.7052
21:39:40|2.7059
21:39:41|2.7058
21:39:42|2.7069
21:39:43|2.7069
21:39:45|2.7057
21:39:45|2.7062
21:39:46|2.7062
21:39:47|2.7062
21:39:48|2.7067
21:39:49|2.706
21:39:50|2.706
21:39:51|2.706
21:39:52|2.706
21:39:53|2.706
21:39:54|2.706
21:39:55|2.7071
21:39:56|2.7074
21:39:57|2.7084
21:39:59|2.7075
21:39:59|2.7079
21:40:00|2.7081
21:40:01|2.7081
21:40:02|2.7081
21:40:03|2.7095
21:40:05|2.7094
21:40:06|2.7095
21:40:07|2.7095
21:40:08|2.7092
21:40:10|2.7092
21:40:11|2.7128
21:40:11|2.7128
21:40:12|2.7129
21:40:13|2.7129
21:40:14|2.7134
21:40:15|2.7134
21:40:16|2.7139
21:40:17|2.7139
21:40:18|2.7138
21:40:19|2.714
21:40:21|2.7137
21:40:21|2.7137
21:40:22|2.7145
21:40:23|2.7146
21:40:25|2.7146
21:40:25|2.7146
21:40:27|2.7144
21:40:27|2.7144
21:40:28|2.7146
21:40:30|2.7143
21:40:30|2.7144
21:40:31|2.7131
21:40:33|2.7124
21:40:33|2.7118
21:40:34|2.7109
21:40:35|2.7103
21:40:36|2.7102
21:40:38|2.7136
21:40:39|2.7131
21:40:39|2.7126
21:40:40|2.7133
21:40:41|2.713
21:40:42|2.7129
21:40:43|2.7125
21:40:44|2.7121
21:40:45|2.7121
21:40:46|2.7121
21:40:47|2.7121
21:40:48|2.7114
21:40:49|2.7105
21:40:50|2.7105
21:40:51|2.7103
21:40:52|2.7123
21:40:53|2.7118
21:40:55|2.7113
21:40:56|2.7111
21:40:57|2.7091
21:40:58|2.7091
21:40:58|2.7091
21:41:00|2.7086
21:41:00|2.7084
21:41:01|2.7084
21:41:02|2.7088
21:41:04|2.7095
21:41:04|2.7085
21:41:06|2.7089
21:41:06|2.7079
21:41:08|2.707
21:41:09|2.707
21:41:10|2.7071
21:41:11|2.7071
21:41:12|2.7066
21:41:13|2.7064
21:41:14|2.706
21:41:15|2.7058
21:41:16|2.7057
21:41:17|2.705
21:41:18|2.705
21:41:19|2.7037
21:41:20|2.704
21:41:21|2.7032
21:41:22|2.7043
21:41:23|2.7042
21:41:24|2.7042
21:41:25|2.704
21:41:26|2.704
21:41:27|2.704
21:41:28|2.704
21:41:29|2.7049
21:41:30|2.7049
21:41:31|2.7049
21:41:32|2.7045
21:41:33|2.7042
21:41:34|2.7017
21:41:35|2.7021
21:41:36|2.7021
21:41:37|2.702
21:41:39|2.7021
21:41:40|2.7012
21:41:40|2.7012
21:41:41|2.7011
21:41:42|2.7017
21:41:44|2.7019
21:41:44|2.7014
21:41:45|2.7008
21:41:47|2.7004
21:41:48|2.7
21:41:49|2.6985
21:41:50|2.6985
21:41:51|2.6985
21:41:52|2.6984
21:41:53|2.6984
21:41:54|2.6982
21:41:54|2.6979
21:41:55|2.6977
21:41:56|2.6977
21:41:58|2.6977
21:41:59|2.6981
21:42:00|2.6979
21:42:01|2.6979
21:42:02|2.6979
21:42:03|2.6982
21:42:04|2.6982
21:42:05|2.6983
21:42:05|2.6983
21:42:07|2.6983
21:42:09|2.6989
21:42:10|2.6989
21:42:11|2.6995
21:42:13|2.6993
21:42:14|2.7002
21:42:15|2.7002
21:42:15|2.7
21:42:17|2.7
21:42:18|2.7002
21:42:19|2.7002
21:42:20|2.7002
21:42:21|2.7002
21:42:22|2.6985
21:42:23|2.6987
21:42:24|2.6985
21:42:25|2.6984
21:42:26|2.6963
21:42:27|2.6963
21:42:28|2.6958
21:42:29|2.6958
21:42:30|2.6958
21:42:32|2.6964
21:42:32|2.6953
21:42:33|2.6953
21:42:35|2.6956
21:42:36|2.6957
21:42:36|2.6949
21:42:37|2.696
21:42:38|2.696
21:42:39|2.696
21:42:40|2.6968
21:42:41|2.696
21:42:43|2.6964
21:42:44|2.6964
21:42:45|2.6977
21:42:46|2.6984
21:42:46|2.6984
21:42:48|2.6977
21:42:49|2.6973
21:42:49|2.697
21:42:50|2.697
21:42:52|2.697
21:42:53|2.6961
21:42:54|2.6961
21:42:55|2.6961
21:42:56|2.6964
21:42:56|2.6964
21:42:57|2.6964
21:42:59|2.6972
21:43:00|2.6967
21:43:01|2.6967
21:43:02|2.6967
21:43:02|2.6967
21:43:03|2.6964
21:43:05|2.6964
21:43:06|2.6964
21:43:06|2.697
21:43:08|2.6967
21:43:09|2.6967
21:43:11|2.6967
21:43:12|2.6972
21:43:13|2.6972
21:43:14|2.6968
21:43:15|2.6968
21:43:16|2.6968
21:43:18|2.6968
21:43:18|2.6968
21:43:19|2.6968
21:43:20|2.6979
21:43:21|2.6979
21:43:22|2.6983
21:43:24|2.6983
21:43:24|2.6983
21:43:26|2.6983
21:43:27|2.6986
21:43:28|2.6975
21:43:28|2.6975
21:43:30|2.6975
21:43:30|2.6975
21:43:32|2.6975
21:43:32|2.6975
21:43:33|2.6975
21:43:35|2.6979
21:43:36|2.6978
21:43:36|2.6978
21:43:37|2.698
21:43:39|2.698
21:43:39|2.6994
21:43:41|2.6996
21:43:42|2.6996
21:43:43|2.6992
21:43:44|2.6991
21:43:46|2.6992
21:43:47|2.6985
21:43:48|2.6985
21:43:49|2.6981
21:43:50|2.6981
21:43:50|2.6981
21:43:52|2.6981
21:43:53|2.6984
21:43:54|2.6982
21:43:54|2.6982
21:43:55|2.7004
21:43:57|2.7001
21:43:58|2.7001
21:43:58|2.7001
21:44:00|2.7001
21:44:00|2.7
21:44:02|2.7005
21:44:03|2.6997
21:44:04|2.6997
21:44:05|2.6997
21:44:06|2.6997
21:44:07|2.6997
21:44:08|2.6991
21:44:10|2.6992
21:44:11|2.699
21:44:12|2.699
21:44:13|2.699
21:44:14|2.6991
21:44:15|2.6992
21:44:16|2.6992
21:44:17|2.6992
21:44:18|2.6992
21:44:19|2.6992
21:44:20|2.6992
21:44:21|2.6992
21:44:22|2.6992
21:44:23|2.6992
21:44:24|2.6992
21:44:25|2.6991
21:44:26|2.6982
21:44:27|2.6982
21:44:28|2.6982
21:44:29|2.6993
21:44:30|2.6993
21:44:32|2.6993
21:44:32|2.6993
21:44:33|2.6992
21:44:34|2.6991
21:44:35|2.6993
21:44:36|2.6993
21:44:37|2.6986
21:44:38|2.6986
21:44:39|2.6992
21:44:40|2.6986
21:44:41|2.6986
21:44:42|2.699
21:44:43|2.699
21:44:44|2.6991
21:44:46|2.6991
21:44:46|2.6991
21:44:48|2.6987
21:44:48|2.6982
21:44:49|2.6982
21:44:51|2.6982
21:44:51|2.6984
21:44:52|2.6984
21:44:53|2.6985
21:44:54|2.6985
21:44:55|2.6985
21:44:56|2.6983
21:44:57|2.6983
21:44:58|2.6986
21:44:59|2.6997
21:45:01|2.6997
21:45:01|2.6998
21:45:02|2.7007
21:45:03|2.7002
21:45:05|2.6993
21:45:06|2.6993
21:45:07|2.7002
21:45:08|2.7002
21:45:09|2.7002
21:45:11|2.7012
21:45:12|2.7012
21:45:13|2.7012
21:45:14|2.7012
21:45:14|2.7009
21:45:16|2.7011
21:45:17|2.7
21:45:18|2.6995
21:45:19|2.6995
21:45:19|2.6995
21:45:21|2.6998
21:45:22|2.6998
21:45:23|2.6998
21:45:24|2.6998
21:45:25|2.7002
21:45:26|2.7003
21:45:27|2.7003
21:45:28|2.7007
21:45:29|2.7007
21:45:30|2.7007
21:45:31|2.7003
21:45:32|2.7003
21:45:33|2.7003
21:45:34|2.7003
21:45:35|2.7003
21:45:36|2.7003
21:45:37|2.7001
21:45:38|2.7001
21:45:39|2.6991
21:45:40|2.6991
21:45:41|2.6992
21:45:42|2.6993
21:45:43|2.6989
21:45:44|2.6992
21:45:45|2.699
21:45:46|2.6994
21:45:47|2.6992
21:45:48|2.6992
21:45:49|2.6992
21:45:51|2.6993
21:45:51|2.6986
21:45:52|2.6971
21:45:53|2.6968
21:45:54|2.6966
21:45:56|2.6965
21:45:57|2.6965
21:45:57|2.6961
21:45:59|2.6961
21:45:59|2.696
21:46:01|2.6949
21:46:02|2.6949
21:46:03|2.6944
21:46:03|2.6944
21:46:05|2.6945
21:46:06|2.6945
21:46:06|2.6947
21:46:08|2.6947
21:46:09|2.6946
21:46:10|2.6946
21:46:11|2.6949
21:46:12|2.6943
21:46:13|2.6947
21:46:14|2.6947
21:46:15|2.6945
21:46:16|2.6945
21:46:17|2.6931
21:46:18|2.693
21:46:19|2.693
21:46:20|2.693
21:46:21|2.6923
21:46:22|2.6923
21:46:23|2.6923
21:46:24|2.6921
21:46:25|2.6921
21:46:26|2.6921
21:46:28|2.692
21:46:29|2.6921
21:46:30|2.6921
21:46:31|2.6921
21:46:32|2.6921
21:46:33|2.6918
21:46:34|2.6918
21:46:35|2.6918
21:46:36|2.6918
21:46:37|2.6915
21:46:38|2.6906
21:46:39|2.6906
21:46:40|2.6906
21:46:41|2.6903
21:46:42|2.6903
21:46:43|2.6902
21:46:44|2.6901
21:46:45|2.69
21:46:46|2.689
21:46:47|2.6888
21:46:48|2.6888
21:46:50|2.6888
21:46:50|2.6888
21:46:51|2.6889
21:46:52|2.6889
21:46:53|2.6888
21:46:55|2.6887
21:46:55|2.6887
21:46:56|2.688
21:46:58|2.6878
21:46:58|2.6879
21:46:59|2.6879
21:47:00|2.6879
21:47:02|2.6879
21:47:02|2.6879
21:47:04|2.687
21:47:06|2.6859
21:47:06|2.6861
21:47:08|2.6861
21:47:08|2.6862
21:47:09|2.6857
21:47:10|2.6857
21:47:12|2.6858
21:47:13|2.686
21:47:14|2.686
21:47:15|2.6857
21:47:16|2.6857
21:47:17|2.6856
21:47:18|2.6858
21:47:19|2.6858
21:47:20|2.6858
21:47:21|2.6858
21:47:23|2.6858
21:47:23|2.6858
21:47:24|2.6858
21:47:25|2.6858
21:47:26|2.6858
21:47:28|2.6858
21:47:28|2.6858
21:47:29|2.6858
21:47:31|2.6858
21:47:32|2.6857
21:47:32|2.6858
21:47:34|2.6857
21:47:35|2.6857
21:47:35|2.6857
21:47:36|2.6857
21:47:38|2.6857
21:47:38|2.6857
21:47:39|2.6857
21:47:40|2.6857
21:47:41|2.6857
21:47:42|2.6858
21:47:43|2.6858
21:47:44|2.6857
21:47:45|2.6857
21:47:47|2.6868
21:47:47|2.6868
21:47:49|2.6868
21:47:49|2.6866
21:47:51|2.6866
21:47:52|2.6866
21:47:52|2.688
21:47:54|2.6877
21:47:54|2.6884
21:47:56|2.6884
21:47:57|2.6885
21:47:57|2.6885
21:47:59|2.6885
21:48:00|2.6885
21:48:00|2.6895
21:48:01|2.6892
21:48:02|2.6892
21:48:03|2.6889
21:48:05|2.6889
21:48:05|2.6889
21:48:07|2.6896
21:48:08|2.6896
21:48:08|2.6896
21:48:10|2.6896
21:48:11|2.6883
21:48:12|2.6882
21:48:13|2.6876
21:48:15|2.6856
21:48:16|2.6856
21:48:16|2.6857
21:48:18|2.6857
21:48:19|2.6856
21:48:20|2.6855
21:48:21|2.6855
21:48:22|2.6857
21:48:24|2.6855
21:48:24|2.6853
21:48:25|2.6855
21:48:27|2.6855
21:48:27|2.6854
21:48:28|2.6855
21:48:29|2.6855
21:48:31|2.6855
21:48:31|2.6854
21:48:32|2.6855
21:48:33|2.6855
21:48:34|2.6855
21:48:35|2.6855
21:48:37|2.6856
21:48:38|2.6856
21:48:39|2.6855
21:48:40|2.6857
21:48:41|2.6862
21:48:41|2.6862
21:48:43|2.6867
21:48:44|2.6867
21:48:44|2.6862
21:48:46|2.6862
21:48:47|2.6862
21:48:48|2.6862
21:48:49|2.6862
21:48:49|2.6862
21:48:51|2.6862
21:48:51|2.6864
21:48:52|2.6865
21:48:54|2.687
21:48:55|2.687
21:48:56|2.6864
21:48:57|2.6864
21:48:58|2.6864
21:48:59|2.6862
21:49:00|2.6864
21:49:01|2.6864
21:49:02|2.6863
21:49:03|2.6863
21:49:04|2.6858
21:49:05|2.6864
21:49:06|2.6864
21:49:07|2.6864
21:49:08|2.6859
21:49:09|2.6859
21:49:10|2.6858
21:49:11|2.6858
21:49:12|2.6858
21:49:13|2.6851
21:49:15|2.6851
21:49:16|2.6857
21:49:17|2.6857
21:49:17|2.6855
21:49:18|2.6855
21:49:20|2.6855
21:49:21|2.6856
21:49:21|2.6856
21:49:23|2.6856
21:49:23|2.6856
21:49:25|2.6844
21:49:26|2.6849
21:49:27|2.6849
21:49:28|2.684
21:49:29|2.6828
21:49:29|2.6828
21:49:31|2.6834
21:49:32|2.6834
21:49:33|2.6834
21:49:33|2.6834
21:49:35|2.6825
21:49:35|2.6828
21:49:37|2.6822
21:49:37|2.6828
21:49:39|2.6828
21:49:39|2.6828
21:49:40|2.6822
21:49:42|2.6823
21:49:43|2.6805
21:49:44|2.6805
21:49:45|2.6801
21:49:46|2.6809
21:49:47|2.674
21:49:51|2.6741
21:49:52|2.6743
21:49:53|2.6761
21:49:54|2.6763
21:49:55|2.6763
21:49:56|2.6763
21:49:57|2.6763
21:49:58|2.6763
21:49:59|2.6772
21:50:00|2.6773
21:50:01|2.6773
21:50:02|2.678
21:50:03|2.678
21:50:04|2.6774
21:50:05|2.6774
21:50:06|2.6774
21:50:07|2.6775
21:50:08|2.6776
21:50:09|2.6776
21:50:10|2.6776
21:50:11|2.6779
21:50:12|2.6778
21:50:13|2.6777
21:50:14|2.678
21:50:15|2.678
21:50:16|2.6776
21:50:18|2.6787
21:50:18|2.6784
21:50:20|2.6789
21:50:20|2.6788
21:50:21|2.6788
21:50:22|2.6788
21:50:23|2.6788
21:50:25|2.6788
21:50:26|2.6784
21:50:27|2.6784
21:50:28|2.6774
21:50:29|2.6774
21:50:29|2.6771
21:50:31|2.6771
21:50:32|2.6771
21:50:33|2.6771
21:50:34|2.6771
21:50:35|2.6771
21:50:36|2.6766
21:50:37|2.6766
21:50:38|2.6765
21:50:39|2.6771
21:50:40|2.6777
21:50:41|2.6779
21:50:42|2.6773
21:50:43|2.6772
21:50:44|2.6773
21:50:45|2.6779
21:50:46|2.6779
21:50:47|2.6779
21:50:48|2.6779
21:50:50|2.6779
21:50:50|2.6779
21:50:51|2.6779
21:50:53|2.6779
21:50:53|2.6779
21:50:54|2.6775
21:50:55|2.678
21:50:56|2.6797
21:50:57|2.6787
21:50:59|2.6787
21:50:59|2.679
21:51:00|2.6797
21:51:01|2.68
21:51:03|2.6802
21:51:04|2.6808
21:51:05|2.6808
21:51:06|2.6808
21:51:07|2.6808
21:51:08|2.6803
21:51:09|2.6803
21:51:10|2.6801
21:51:11|2.6798
21:51:12|2.6798
21:51:13|2.6801
21:51:14|2.6801
21:51:15|2.6799
21:51:16|2.6799
21:51:17|2.6799
21:51:18|2.6798
21:51:19|2.6788
21:51:20|2.6787
21:51:21|2.6786
21:51:22|2.6785
21:51:23|2.6784
21:51:24|2.6784
21:51:25|2.6784
21:51:26|2.6786
21:51:27|2.6786
21:51:28|2.6778
21:51:29|2.6773
21:51:30|2.6761
21:51:31|2.6764
21:51:32|2.6755
21:51:33|2.6764
21:51:34|2.6764
21:51:35|2.6764
21:51:36|2.6764
21:51:37|2.676
21:51:38|2.6764
21:51:39|2.6758
21:51:40|2.6761
21:51:41|2.6766
21:51:42|2.6767
21:51:43|2.6773
21:51:44|2.6773
21:51:45|2.6773
21:51:46|2.6773
21:51:47|2.6785
21:51:48|2.6785
21:51:49|2.6784
21:51:50|2.6777
21:51:51|2.6766
21:51:52|2.6766
21:51:53|2.6766
21:51:54|2.6764
21:51:55|2.6772
21:51:56|2.6789
21:51:57|2.6792
21:51:58|2.6792
21:51:59|2.6788
21:52:00|2.6788
21:52:01|2.678
21:52:02|2.678
21:52:03|2.678
21:52:04|2.6788
21:52:05|2.6788
21:52:06|2.6788
21:52:08|2.6788
21:52:09|2.6784
21:52:09|2.6784
21:52:10|2.6788
21:52:11|2.6788
21:52:12|2.6797
21:52:14|2.6796
21:52:14|2.6794
21:52:15|2.6796
21:52:17|2.679
21:52:17|2.6793
21:52:19|2.6791
21:52:21|2.6786
21:52:22|2.6785
21:52:22|2.6783
21:52:24|2.6783
21:52:25|2.6783
21:52:26|2.6784
21:52:26|2.6794
21:52:27|2.6792
21:52:28|2.6792
21:52:30|2.6792
21:52:31|2.6791
21:52:31|2.6799
21:52:33|2.6796
21:52:34|2.6792
21:52:34|2.6792
21:52:35|2.6792
21:52:37|2.6792
21:52:38|2.6792
21:52:40|2.6791
21:52:40|2.6791
21:52:41|2.6795
21:52:42|2.6795
21:52:43|2.6795
21:52:44|2.6795
21:52:45|2.6795
21:52:47|2.6799
21:52:48|2.6792
21:52:48|2.6788
21:52:49|2.6788
21:52:50|2.6788
21:52:51|2.68
21:52:52|2.6788
21:52:53|2.6788
21:52:54|2.6783
21:52:55|2.6783
21:52:56|2.6783
21:52:57|2.6783
21:52:58|2.6783
21:53:00|2.6783
21:53:01|2.6786
21:53:01|2.679
21:53:03|2.6791
21:53:03|2.6794
21:53:05|2.6795
21:53:05|2.6785
21:53:06|2.6785
21:53:07|2.6785
21:53:08|2.6785
21:53:09|2.6788
21:53:10|2.6791
21:53:11|2.6791
21:53:13|2.6791
21:53:13|2.6791
21:53:14|2.6799
21:53:15|2.6805
21:53:16|2.6768
21:53:18|2.677
21:53:19|2.6771
21:53:20|2.6795
21:53:21|2.6799
21:53:22|2.6801
21:53:23|2.6808
21:53:25|2.6809
21:53:25|2.6809
21:53:26|2.681
21:53:28|2.6804
21:53:29|2.6802
21:53:30|2.6817
21:53:31|2.6819
21:53:32|2.6819
21:53:33|2.6819
21:53:33|2.6811
21:53:35|2.6811
21:53:36|2.6811
21:53:36|2.6811
21:53:38|2.6811
21:53:38|2.6818
21:53:39|2.6822
21:53:40|2.6822
21:53:42|2.6827
21:53:43|2.6827
21:53:44|2.6825
21:53:45|2.6831
21:53:46|2.6818
21:53:47|2.6818
21:53:48|2.6828
21:53:49|2.6824
21:53:50|2.6816
21:53:51|2.6816
21:53:52|2.683
21:53:53|2.683
21:53:54|2.683
21:53:55|2.6824
21:53:56|2.6828
21:53:57|2.6845
21:53:58|2.6839
21:53:59|2.6841
21:54:00|2.6841
21:54:01|2.6845
21:54:02|2.6841
21:54:03|2.6854
21:54:04|2.6847
21:54:05|2.6847
21:54:06|2.6855
21:54:07|2.6853
21:54:08|2.6853
21:54:10|2.6853
21:54:10|2.687
21:54:11|2.687
21:54:12|2.687
21:54:13|2.687
21:54:14|2.6874
21:54:15|2.6878
21:54:16|2.6878
21:54:18|2.6879
21:54:19|2.6877
21:54:20|2.6874
21:54:21|2.6893
21:54:22|2.6894
21:54:23|2.6899
21:54:24|2.6899
21:54:25|2.691
21:54:26|2.6918
21:54:27|2.6911
21:54:28|2.6909
21:54:29|2.6908
21:54:30|2.6908
21:54:31|2.6908
21:54:32|2.6926
21:54:33|2.6925
21:54:34|2.6925
21:54:35|2.6925
21:54:36|2.694
21:54:37|2.696
21:54:38|2.6974
21:54:39|2.697
21:54:40|2.6969
21:54:41|2.6968
21:54:42|2.6956
21:54:43|2.6956
21:54:44|2.6957
21:54:45|2.6957
21:54:46|2.6965
21:54:48|2.699
21:54:48|2.6989
21:54:49|2.6989
21:54:50|2.6989
21:54:51|2.6989
21:54:52|2.6989
21:54:54|2.6969
21:54:55|2.6969
21:54:56|2.696
21:54:57|2.6965
21:54:58|2.696
21:54:59|2.696
21:55:00|2.696
21:55:01|2.6951
21:55:02|2.6951
21:55:03|2.695
21:55:04|2.6961
21:55:05|2.6963
21:55:06|2.6963
21:55:07|2.696
21:55:08|2.6961
21:55:09|2.6961
21:55:10|2.6958
21:55:11|2.6975
21:55:12|2.698
21:55:13|2.6976
21:55:14|2.6971
21:55:15|2.6971
21:55:16|2.6971
21:55:17|2.6974
21:55:18|2.6974
21:55:19|2.6973
21:55:21|2.6973
21:55:21|2.6978
21:55:22|2.6983
21:55:23|2.6983
21:55:25|2.6982
21:55:25|2.6982
21:55:27|2.6976
21:55:27|2.6977
21:55:28|2.6979
21:55:29|2.6979
21:55:30|2.6989
21:55:32|2.6982
21:55:32|2.6981
21:55:33|2.6981
21:55:34|2.698
21:55:35|2.698
21:55:37|2.698
21:55:37|2.6969
21:55:39|2.6966
21:55:39|2.6974
21:55:40|2.6967
21:55:41|2.697
21:55:42|2.6975
21:55:43|2.6975
21:55:45|2.6975
21:55:46|2.6975
21:55:46|2.6971
21:55:47|2.6975
21:55:49|2.6972
21:55:49|2.6967
21:55:50|2.6962
21:55:51|2.6958
21:55:53|2.6953
21:55:53|2.6962
21:55:54|2.6962
21:55:56|2.6959
21:55:56|2.6959
21:55:58|2.6959
21:55:58|2.6946
21:55:59|2.6951
21:56:01|2.695
21:56:01|2.695
21:56:02|2.695
21:56:03|2.6952
21:56:04|2.6952
21:56:05|2.6949
21:56:06|2.695
21:56:07|2.6942
21:56:08|2.6931
21:56:09|2.694
21:56:10|2.6933
21:56:11|2.6933
21:56:12|2.6925
21:56:13|2.6925
21:56:15|2.6926
21:56:15|2.6926
21:56:16|2.6926
21:56:17|2.6926
21:56:18|2.6926
21:56:19|2.692
21:56:21|2.6909
21:56:23|2.69
21:56:23|2.6898
21:56:24|2.6898
21:56:25|2.6898
21:56:26|2.6891
21:56:27|2.6892
21:56:28|2.6884
21:56:29|2.6879
21:56:31|2.6879
21:56:32|2.6879
21:56:33|2.6879
21:56:34|2.6876
21:56:35|2.6876
21:56:36|2.6879
21:56:37|2.6886
21:56:38|2.6886
21:56:39|2.6889
21:56:40|2.6889
21:56:41|2.6881
21:56:42|2.6881
21:56:43|2.6881
21:56:44|2.6881
21:56:45|2.6888
21:56:46|2.6897
21:56:47|2.6897
21:56:48|2.6911
21:56:49|2.6912
21:56:50|2.6917
21:56:51|2.6919
21:56:52|2.6919
21:56:53|2.6921
21:56:54|2.6926
21:56:55|2.6928
21:56:56|2.6928
21:56:57|2.6926
21:56:58|2.693
21:56:59|2.693
21:57:00|2.693
21:57:01|2.6943
21:57:02|2.6944
21:57:03|2.6946
21:57:04|2.695
21:57:05|2.6946
21:57:06|2.6954
21:57:07|2.6955
21:57:08|2.6946
21:57:09|2.6943
21:57:10|2.6948
21:57:11|2.695
21:57:12|2.6947
21:57:13|2.6947
21:57:14|2.6935
21:57:15|2.6929
21:57:17|2.693
21:57:17|2.693
21:57:18|2.6917
21:57:19|2.6896
21:57:20|2.6888
21:57:21|2.6888
21:57:22|2.6888
21:57:24|2.6881
21:57:25|2.6881
21:57:25|2.6878
21:57:27|2.688
21:57:28|2.6882
21:57:29|2.6888
21:57:30|2.6889
21:57:31|2.6889
21:57:32|2.6894
21:57:33|2.6895
21:57:34|2.6895
21:57:35|2.6897
21:57:36|2.6897
21:57:37|2.6897
21:57:38|2.6911
21:57:39|2.6919
21:57:40|2.6919
21:57:41|2.6925
21:57:42|2.6932
21:57:43|2.6923
21:57:44|2.6923
21:57:45|2.6924
21:57:46|2.6922
21:57:47|2.6922
21:57:48|2.6926
21:57:49|2.6926
21:57:50|2.6925
21:57:51|2.6932
21:57:52|2.6932
21:57:53|2.6932
21:57:54|2.6932
21:57:55|2.6932
21:57:56|2.6922
21:57:57|2.6919
21:57:58|2.6918
21:57:59|2.6901
21:58:00|2.689
21:58:01|2.689
21:58:02|2.689
21:58:04|2.6898
21:58:04|2.6898
21:58:05|2.6892
21:58:06|2.6892
21:58:07|2.6881
21:58:09|2.688
21:58:09|2.688
21:58:10|2.6889
21:58:11|2.6891
21:58:12|2.6895
21:58:13|2.6895
21:58:14|2.6895
21:58:15|2.6895
21:58:16|2.6898
21:58:17|2.6912
21:58:18|2.6913
21:58:19|2.6913
21:58:20|2.6915
21:58:22|2.6915
21:58:22|2.6914
21:58:23|2.6917
21:58:25|2.6916
21:58:26|2.6917
21:58:27|2.6917
21:58:28|2.6917
21:58:29|2.6917
21:58:30|2.6917
21:58:32|2.6917
21:58:32|2.6919
21:58:33|2.6921
21:58:35|2.6919
21:58:35|2.6919
21:58:36|2.6923
21:58:37|2.689
21:58:38|2.689
21:58:40|2.688
21:58:40|2.6881
21:58:42|2.6881
21:58:42|2.6881
21:58:43|2.6881
21:58:44|2.6881
21:58:46|2.6889
21:58:47|2.6889
21:58:48|2.6889
21:58:49|2.6893
21:58:49|2.6893
21:58:50|2.6893
21:58:52|2.6893
21:58:52|2.6893
21:58:53|2.6892
21:58:55|2.6892
21:58:56|2.69
21:58:56|2.69
21:58:57|2.69
21:58:58|2.69
21:59:00|2.69
21:59:01|2.6897
21:59:02|2.6897
21:59:03|2.689
21:59:03|2.689
21:59:05|2.6893
21:59:06|2.6893
21:59:07|2.6881
21:59:08|2.6881
21:59:09|2.6873
21:59:10|2.6873
21:59:11|2.6878
21:59:12|2.6872
21:59:13|2.6872
21:59:14|2.6892
21:59:15|2.6892
21:59:16|2.6881
21:59:17|2.6881
21:59:18|2.6884
21:59:19|2.6885
21:59:20|2.6885
21:59:21|2.6885
21:59:22|2.6889
21:59:23|2.6889
21:59:25|2.6889
21:59:25|2.6893
21:59:27|2.6892
21:59:28|2.6892
21:59:29|2.6892
21:59:30|2.6891
21:59:30|2.6878
21:59:32|2.6881
21:59:32|2.6876
21:59:34|2.6876
21:59:34|2.6876
21:59:36|2.6874
21:59:36|2.6876
21:59:38|2.6876
21:59:38|2.6877
21:59:39|2.6877
21:59:41|2.6877
21:59:42|2.6877
21:59:42|2.6877
21:59:43|2.6871
21:59:44|2.6871
21:59:46|2.6872
21:59:47|2.6872
21:59:48|2.6872
21:59:49|2.6872
21:59:50|2.6874
21:59:51|2.6881
21:59:51|2.6884
21:59:53|2.6884
21:59:53|2.688
21:59:55|2.688
21:59:55|2.688
21:59:57|2.688
21:59:58|2.6869
21:59:59|2.6869
22:00:00|2.6869
22:00:01|2.6886
22:00:02|2.6896
22:00:03|2.6896
22:00:04|2.689
22:00:05|2.6898
22:00:06|2.6897
22:00:07|2.6904
22:00:08|2.6914
22:00:09|2.6923
22:00:10|2.6925
22:00:11|2.6929
22:00:12|2.6915
22:00:13|2.6919
22:00:14|2.6919
22:00:15|2.6919
22:00:16|2.6911
22:00:17|2.6893
22:00:18|2.6892
22:00:19|2.6892
22:00:20|2.6892
22:00:21|2.6897
22:00:22|2.6897
22:00:23|2.6897
22:00:24|2.6901
22:00:25|2.6901
22:00:26|2.6854
22:00:27|2.6835
22:00:28|2.6842
22:00:29|2.6827
22:00:30|2.6827
22:00:31|2.6833
22:00:32|2.6833
22:00:33|2.6832
22:00:34|2.6841
22:00:35|2.6847
22:00:36|2.6851
22:00:37|2.6852
22:00:38|2.6854
22:00:39|2.686
22:00:40|2.686
22:00:41|2.686
22:00:42|2.686
22:00:43|2.6855
22:00:44|2.684
22:00:45|2.6812
22:00:46|2.6813
22:00:48|2.6813
22:00:48|2.6813
22:00:50|2.683
22:00:51|2.6823
22:00:52|2.6846
22:00:52|2.6852
22:00:53|2.6845
22:00:54|2.6848
22:00:56|2.6848
22:00:56|2.6845
22:00:57|2.683
22:00:58|2.6839
22:01:00|2.6839
22:01:01|2.6836
22:01:02|2.6836
22:01:03|2.6848
22:01:04|2.6848
22:01:05|2.6856
22:01:06|2.6857
22:01:07|2.6874
22:01:08|2.6863
22:01:09|2.6874
22:01:10|2.6874
22:01:11|2.6878
22:01:12|2.6878
22:01:13|2.6871
22:01:14|2.6883
22:01:15|2.69
22:01:16|2.69
22:01:17|2.6914
22:01:18|2.691
22:01:19|2.6907
22:01:20|2.6885
22:01:21|2.6899
22:01:22|2.6893
22:01:23|2.6897
22:01:24|2.6897
22:01:25|2.6897
22:01:27|2.691
22:01:27|2.691
22:01:28|2.6941
22:01:30|2.6947
22:01:31|2.6933
22:01:32|2.6929
22:01:33|2.6911
22:01:34|2.6911
22:01:35|2.6909
22:01:36|2.6913
22:01:37|2.6909
22:01:38|2.691
22:01:39|2.691
22:01:40|2.6913
22:01:41|2.6905
22:01:42|2.6911
22:01:43|2.6915
22:01:44|2.691
22:01:45|2.6933
22:01:46|2.6933
22:01:47|2.6925
22:01:49|2.6936
22:01:50|2.6906
22:01:50|2.6887
22:01:51|2.6887
22:01:52|2.6887
22:01:54|2.689
22:01:54|2.689
22:01:55|2.6872
22:01:56|2.687
22:01:57|2.6858
22:01:58|2.6856
22:01:59|2.6881
22:02:01|2.6884
22:02:01|2.6893
22:02:02|2.6896
22:02:04|2.6895
22:02:04|2.6887
22:02:05|2.6882
22:02:06|2.6863
22:02:08|2.6869
22:02:08|2.6869
22:02:09|2.688
22:02:11|2.6884
22:02:11|2.6884
22:02:12|2.6886
22:02:13|2.6887
22:02:14|2.6887
22:02:15|2.6887
22:02:16|2.6878
22:02:17|2.6881
22:02:18|2.6875
22:02:20|2.6875
22:02:20|2.6875
22:02:21|2.6878
22:02:22|2.6881
22:02:23|2.689
22:02:24|2.689
22:02:25|2.6887
22:02:26|2.6887
22:02:28|2.6887
22:02:29|2.6878
22:02:30|2.6889
22:02:31|2.6885
22:02:32|2.6885
22:02:33|2.6885
22:02:34|2.6899
22:02:35|2.6899
22:02:36|2.6899
22:02:38|2.6897
22:02:39|2.6897
22:02:40|2.69
22:02:41|2.6907
22:02:42|2.6904
22:02:44|2.6908
22:02:44|2.6908
22:02:46|2.6908
22:02:46|2.6904
22:02:47|2.6897
22:02:48|2.6897
22:02:49|2.6897
22:02:50|2.6903
22:02:51|2.6903
22:02:52|2.6903
22:02:53|2.6903
22:02:54|2.6908
22:02:55|2.6908
22:02:56|2.6908
22:02:57|2.6923
22:02:58|2.6921
22:02:59|2.6926
22:03:00|2.6926
22:03:01|2.6923
22:03:02|2.692
22:03:03|2.692
22:03:04|2.692
22:03:06|2.6929
22:03:07|2.693
22:03:07|2.694
22:03:09|2.6938
22:03:09|2.6938
22:03:11|2.6938
22:03:11|2.6941
22:03:12|2.6941
22:03:13|2.6944
22:03:15|2.6946
22:03:16|2.6947
22:03:17|2.6943
22:03:18|2.6943
22:03:19|2.6943
22:03:20|2.6943
22:03:21|2.695
22:03:22|2.696
22:03:23|2.696
22:03:24|2.6964
22:03:25|2.6966
22:03:26|2.6972
22:03:27|2.6971
22:03:29|2.6994
22:03:30|2.6987
22:03:31|2.6987
22:03:32|2.6986
22:03:33|2.6986
22:03:34|2.6992
22:03:35|2.6987
22:03:36|2.6987
22:03:37|2.6987
22:03:38|2.6994
22:03:39|2.7019
22:03:40|2.7019
22:03:41|2.7019
22:03:42|2.7019
22:03:43|2.7025
22:03:44|2.7049
22:03:45|2.7049
22:03:46|2.7048
22:03:47|2.7047
22:03:48|2.7047
22:03:49|2.7046
22:03:50|2.7032
22:03:51|2.7032
22:03:52|2.704
22:03:53|2.704
22:03:54|2.7049
22:03:55|2.7049
22:03:56|2.7049
22:03:57|2.7049
22:03:58|2.7027
22:03:59|2.7027
22:04:00|2.7027
22:04:01|2.7031
22:04:02|2.7037
22:04:03|2.7041
22:04:04|2.7041
22:04:06|2.7055
22:04:06|2.7048
22:04:07|2.7037
22:04:08|2.7041
22:04:09|2.7041
22:04:10|2.703
22:04:11|2.703
22:04:13|2.7023
22:04:13|2.701
22:04:14|2.7019
22:04:15|2.7016
22:04:17|2.7001
22:04:18|2.6998
22:04:18|2.6995
22:04:19|2.7001
22:04:20|2.7003
22:04:21|2.6997
22:04:22|2.7004
22:04:23|2.7004
22:04:25|2.7004
22:04:25|2.7004
22:04:26|2.7004
22:04:27|2.7001
22:04:29|2.7001
22:04:31|2.6997
22:04:32|2.6997
22:04:33|2.6996
22:04:34|2.7004
22:04:35|2.7003
22:04:36|2.7012
22:04:37|2.7019
22:04:37|2.701
22:04:39|2.702
22:04:40|2.7025
22:04:41|2.7031
22:04:42|2.7013
22:04:43|2.7013
22:04:44|2.7013
22:04:44|2.7011
22:04:45|2.7007
22:04:47|2.7013
22:04:47|2.7013
22:04:49|2.7013
22:04:50|2.7013
22:04:51|2.6985
22:04:52|2.6983
22:04:52|2.6986
22:04:54|2.6987
22:04:55|2.6986
22:04:56|2.6977
22:04:57|2.698
22:04:58|2.698
22:04:59|2.698
22:05:00|2.698
22:05:01|2.6978
22:05:02|2.6992
22:05:03|2.6974
22:05:04|2.6974
22:05:05|2.6992
22:05:06|2.6992
22:05:07|2.697
22:05:08|2.696
22:05:09|2.6959
22:05:10|2.6959
22:05:11|2.6962
22:05:12|2.695
22:05:13|2.6953
22:05:14|2.6953
22:05:15|2.6933
22:05:16|2.6923
22:05:17|2.6923
22:05:18|2.6923
22:05:19|2.6923
22:05:20|2.6927
22:05:21|2.6935
22:05:22|2.6935
22:05:23|2.6939
22:05:24|2.6932
22:05:25|2.6923
22:05:26|2.6923
22:05:27|2.6926
22:05:28|2.6938
22:05:29|2.6938
22:05:31|2.6918
22:05:31|2.6918
22:05:32|2.6918
22:05:34|2.6935
22:05:35|2.6947
22:05:36|2.695
22:05:37|2.6938
22:05:39|2.6938
22:05:40|2.6938
22:05:41|2.6938
22:05:42|2.6943
22:05:43|2.6942
22:05:43|2.6923
22:05:44|2.6923
22:05:46|2.6938
22:05:47|2.6938
22:05:48|2.6943
22:05:48|2.6935
22:05:49|2.694
22:05:51|2.6945
22:05:52|2.6945
22:05:53|2.6948
22:05:53|2.6948
22:05:54|2.6947
22:05:56|2.6922
22:05:57|2.6922
22:05:58|2.6924
22:05:59|2.6935
22:06:00|2.6938
22:06:01|2.6952
22:06:02|2.6939
22:06:03|2.6939
22:06:04|2.6939
22:06:05|2.6938
22:06:06|2.6938
22:06:07|2.6941
22:06:08|2.6941
22:06:09|2.6946
22:06:10|2.6953
22:06:11|2.6964
22:06:12|2.6964
22:06:13|2.6964
22:06:14|2.6964
22:06:15|2.6964
22:06:16|2.6938
22:06:17|2.6938
22:06:18|2.6935
22:06:19|2.6943
22:06:20|2.6949
22:06:21|2.6943
22:06:22|2.6944
22:06:23|2.6944
22:06:24|2.694
22:06:25|2.694
22:06:26|2.6934
22:06:27|2.6934
22:06:28|2.6935
22:06:29|2.6943
22:06:31|2.6947
22:06:32|2.6947
22:06:32|2.6947
22:06:34|2.6943
22:06:35|2.6931
22:06:36|2.6931
22:06:37|2.6933
22:06:38|2.6933
22:06:39|2.6909
22:06:40|2.6911
22:06:41|2.6923
22:06:42|2.6923
22:06:43|2.6923
22:06:44|2.692
22:06:45|2.6926
22:06:46|2.6926
22:06:47|2.6926
22:06:48|2.6919
22:06:49|2.6917
22:06:51|2.6922
22:06:51|2.6931
22:06:53|2.6931
22:06:54|2.6938
22:06:55|2.6935
22:06:55|2.6935
22:06:56|2.6934
22:06:58|2.6934
22:06:58|2.6934
22:06:59|2.6934
22:07:00|2.6941
22:07:01|2.6941
22:07:02|2.6955
22:07:03|2.6963
22:07:04|2.6953
22:07:06|2.6953
22:07:06|2.6953
22:07:08|2.6953
22:07:09|2.6953
22:07:09|2.6953
22:07:10|2.6945
22:07:11|2.6945
22:07:12|2.6945
22:07:13|2.6944
22:07:15|2.6944
22:07:15|2.694
22:07:17|2.694
22:07:17|2.6939
22:07:19|2.6934
22:07:20|2.6923
22:07:20|2.6912
22:07:21|2.6912
22:07:23|2.6908
22:07:24|2.6908
22:07:24|2.6908
22:07:26|2.6901
22:07:27|2.6893
22:07:27|2.6893
22:07:28|2.6898
22:07:30|2.6904
22:07:31|2.6903
22:07:32|2.6903
22:07:33|2.6902
22:07:35|2.6907
22:07:36|2.6911
22:07:37|2.6918
22:07:38|2.6918
22:07:39|2.6927
22:07:40|2.6927
22:07:41|2.6917
22:07:42|2.692
22:07:43|2.692
22:07:44|2.692
22:07:45|2.692
22:07:46|2.692
22:07:47|2.6916
22:07:48|2.6916
22:07:49|2.6913
22:07:50|2.6913
22:07:51|2.6913
22:07:53|2.6913
22:07:54|2.6913
22:07:54|2.6915
22:07:55|2.6923
22:07:57|2.6893
22:07:58|2.6893
22:07:59|2.6908
22:08:00|2.6911
22:08:01|2.6913
22:08:01|2.6912
22:08:03|2.6912
22:08:04|2.6912
22:08:04|2.6912
22:08:05|2.6912
22:08:06|2.6914
22:08:07|2.6914
22:08:08|2.6918
22:08:09|2.6926
22:08:11|2.6926
22:08:12|2.6923
22:08:13|2.6923
22:08:13|2.6921
22:08:15|2.6929
22:08:16|2.6929
22:08:16|2.6929
22:08:18|2.6935
22:08:19|2.6944
22:08:20|2.6937
22:08:21|2.6937
22:08:21|2.6937
22:08:23|2.6937
22:08:23|2.6929
22:08:24|2.6932
22:08:25|2.6931
22:08:26|2.6926
22:08:28|2.6932
22:08:28|2.6932
22:08:30|2.6932
22:08:31|2.6935
22:08:32|2.6935
22:08:33|2.6934
22:08:34|2.6934
22:08:35|2.6935
22:08:36|2.6932
22:08:37|2.6932
22:08:38|2.6911
22:08:39|2.6913
22:08:40|2.6914
22:08:41|2.6918
22:08:42|2.6918
22:08:43|2.6918
22:08:44|2.6918
22:08:45|2.6918
22:08:46|2.6922
22:08:47|2.6914
22:08:48|2.6898
22:08:49|2.69
22:08:50|2.691
22:08:51|2.6908
22:08:52|2.6924
22:08:53|2.6924
22:08:54|2.6924
22:08:55|2.6924
22:08:56|2.6924
22:08:57|2.6924
22:08:58|2.6913
22:08:59|2.6913
22:09:00|2.6913
22:09:01|2.6913
22:09:02|2.6911
22:09:03|2.6911
22:09:04|2.6911
22:09:05|2.6911
22:09:06|2.6911
22:09:07|2.6911
22:09:08|2.6918
22:09:09|2.6917
22:09:10|2.6914
22:09:11|2.6914
22:09:12|2.6914
22:09:13|2.6918
22:09:14|2.692
22:09:15|2.692
22:09:16|2.692
22:09:17|2.6911
22:09:18|2.691
22:09:19|2.6912
22:09:20|2.6927
22:09:21|2.693
22:09:23|2.6943
22:09:23|2.6943
22:09:24|2.6935
22:09:26|2.6934
22:09:26|2.694
22:09:28|2.694
22:09:29|2.694
22:09:30|2.6936
22:09:31|2.6924
22:09:32|2.6936
22:09:33|2.6927
22:09:35|2.6927
22:09:35|2.6933
22:09:36|2.6933
22:09:37|2.6942
22:09:38|2.6941
22:09:39|2.6938
22:09:40|2.6938
22:09:41|2.6948
22:09:42|2.6948
22:09:43|2.695
22:09:45|2.6946
22:09:46|2.6942
22:09:46|2.6942
22:09:47|2.6942
22:09:48|2.6942
22:09:49|2.6938
22:09:50|2.6938
22:09:52|2.693
22:09:52|2.693
22:09:53|2.6936
22:09:54|2.6936
22:09:56|2.6937
22:09:57|2.6939
22:09:58|2.6939
22:09:58|2.6941
22:09:59|2.6954
22:10:00|2.6954
22:10:02|2.6954
22:10:02|2.6954
22:10:03|2.6954
22:10:04|2.6954
22:10:06|2.6944
22:10:07|2.694
22:10:08|2.6945
22:10:09|2.6945
22:10:10|2.6962
22:10:11|2.6974
22:10:12|2.6979
22:10:13|2.6979
22:10:14|2.6978
22:10:15|2.6978
22:10:16|2.6983
22:10:17|2.6992
22:10:18|2.6987
22:10:19|2.6987
22:10:20|2.6985
22:10:21|2.7
22:10:22|2.7
22:10:23|2.7
22:10:24|2.7002
22:10:25|2.7006
22:10:26|2.7009
22:10:27|2.7009
22:10:28|2.7002
22:10:29|2.7002
22:10:30|2.701
22:10:31|2.7001
22:10:32|2.6997
22:10:33|2.6995
22:10:35|2.6981
22:10:36|2.6962
22:10:37|2.6945
22:10:38|2.6955
22:10:39|2.6962
22:10:40|2.6965
22:10:40|2.6968
22:10:41|2.6968
22:10:43|2.6954
22:10:43|2.6978
22:10:45|2.6982
22:10:46|2.6982
22:10:47|2.6982
22:10:48|2.6974
22:10:49|2.6968
22:10:50|2.6968
22:10:51|2.6968
22:10:52|2.6965
22:10:53|2.6951
22:10:54|2.6958
22:10:55|2.6949
22:10:56|2.6949
22:10:57|2.6952
22:10:58|2.6947
22:10:59|2.6954
22:11:00|2.6954
22:11:01|2.6945
22:11:02|2.6958
22:11:03|2.6965
22:11:04|2.6965
22:11:05|2.6961
22:11:06|2.695
22:11:07|2.695
22:11:08|2.6958
22:11:09|2.6951
22:11:11|2.6951
22:11:11|2.6953
22:11:12|2.6953
22:11:13|2.6953
22:11:14|2.6956
22:11:16|2.6949
22:11:16|2.6953
22:11:17|2.6957
22:11:18|2.6961
22:11:19|2.6952
22:11:20|2.6952
22:11:21|2.6955
22:11:22|2.6967
22:11:24|2.6946
22:11:25|2.6948
22:11:26|2.6947
22:11:27|2.6947
22:11:28|2.6946
22:11:29|2.6952
22:11:30|2.6952
22:11:31|2.6952
22:11:32|2.6948
22:11:33|2.6948
22:11:34|2.6945
22:11:35|2.6945
22:11:37|2.6947
22:11:37|2.6947
22:11:39|2.6958
22:11:40|2.6963
22:11:41|2.6963
22:11:42|2.696
22:11:43|2.6958
22:11:44|2.6958
22:11:45|2.6955
22:11:46|2.6955
22:11:47|2.6955
22:11:48|2.6955
22:11:49|2.6955
22:11:50|2.6955
22:11:51|2.6955
22:11:52|2.6955
22:11:53|2.6959
22:11:54|2.6959
22:11:55|2.6962
22:11:56|2.696
22:11:57|2.696
22:11:58|2.6961
22:11:59|2.6958
22:12:00|2.6955
22:12:01|2.6967
22:12:02|2.6961
22:12:03|2.6961
22:12:04|2.6956
22:12:05|2.695
22:12:06|2.6951
22:12:07|2.6951
22:12:08|2.6946
22:12:10|2.6947
22:12:11|2.6952
22:12:11|2.6946
22:12:13|2.6955
22:12:13|2.6963
22:12:14|2.6948
22:12:16|2.6948
22:12:16|2.6956
22:12:17|2.6956
22:12:18|2.6956
22:12:19|2.6966
22:12:20|2.6965
22:12:22|2.6974
22:12:22|2.6971
22:12:23|2.6976
22:12:24|2.6974
22:12:25|2.6973
22:12:26|2.6973
22:12:27|2.6985
22:12:28|2.6985
22:12:29|2.6984
22:12:30|2.6985
22:12:32|2.6985
22:12:32|2.6973
22:12:33|2.6973
22:12:34|2.6953
22:12:35|2.6964
22:12:37|2.6967
22:12:39|2.6977
22:12:40|2.6987
22:12:41|2.6986
22:12:41|2.6988
22:12:42|2.7003
22:12:44|2.7004
22:12:44|2.6985
22:12:46|2.6985
22:12:47|2.6985
22:12:47|2.6985
22:12:49|2.6985
22:12:49|2.6985
22:12:51|2.698
22:12:52|2.6983
22:12:52|2.6985
22:12:54|2.6985
22:12:55|2.6989
22:12:56|2.6989
22:12:57|2.6989
22:12:58|2.6991
22:12:59|2.699
22:13:00|2.699
22:13:01|2.699
22:13:02|2.7002
22:13:03|2.7002
22:13:04|2.6998
22:13:05|2.7003
22:13:06|2.7009
22:13:07|2.7024
22:13:08|2.7026
22:13:09|2.7025
22:13:10|2.7025
22:13:11|2.701
22:13:12|2.6999
22:13:13|2.6989
22:13:14|2.6989
22:13:15|2.6985
22:13:16|2.6988
22:13:17|2.699
22:13:18|2.6979
22:13:19|2.6979
22:13:20|2.6979
22:13:21|2.6979
22:13:22|2.6983
22:13:23|2.6981
22:13:24|2.6985
22:13:25|2.6985
22:13:26|2.6989
22:13:27|2.6987
22:13:28|2.6987
22:13:29|2.6992
22:13:30|2.699
22:13:31|2.6986
22:13:32|2.6988
22:13:33|2.6979
22:13:34|2.6986
22:13:35|2.6986
22:13:36|2.6986
22:13:37|2.698
22:13:38|2.6983
22:13:40|2.6982
22:13:40|2.6982
22:13:41|2.6986
22:13:42|2.6983
22:13:43|2.6979
22:13:45|2.6978
22:13:46|2.695
22:13:47|2.6955
22:13:47|2.6953
22:13:48|2.6953
22:13:50|2.6953
22:13:51|2.6953
22:13:52|2.6951
22:13:53|2.6962
22:13:54|2.6972
22:13:55|2.6973
22:13:56|2.6973
22:13:57|2.6973
22:13:58|2.6973
22:13:59|2.6973
22:14:00|2.6964
22:14:01|2.6967
22:14:02|2.6969
22:14:03|2.6968
22:14:05|2.6972
22:14:05|2.6974
22:14:06|2.6976
22:14:07|2.6985
22:14:08|2.6988
22:14:09|2.6987
22:14:10|2.6998
22:14:11|2.6998
22:14:12|2.7009
22:14:13|2.7009
22:14:14|2.7009
22:14:15|2.7018
22:14:17|2.7018
22:14:17|2.7025
22:14:18|2.703
22:14:19|2.7034
22:14:20|2.7034
22:14:21|2.7034
22:14:23|2.7039
22:14:23|2.7036
22:14:24|2.7036
22:14:25|2.7036
22:14:26|2.7031
22:14:27|2.7031
22:14:28|2.7031
22:14:29|2.7055
22:14:30|2.7053
22:14:31|2.7052
22:14:32|2.7035
22:14:33|2.7035
22:14:34|2.7042
22:14:35|2.7042
22:14:36|2.7042
22:14:37|2.7031
22:14:39|2.7031
22:14:40|2.7045
22:14:40|2.7041
22:14:42|2.7041
22:14:43|2.7044
22:14:44|2.7044
22:14:45|2.7058
22:14:46|2.7058
22:14:47|2.706
22:14:48|2.7056
22:14:49|2.7056
22:14:50|2.7057
22:14:51|2.7062
22:14:52|2.7063
22:14:53|2.7066
22:14:54|2.7066
22:14:55|2.7065
22:14:56|2.7065
22:14:57|2.7063
22:14:58|2.7063
22:14:59|2.7063
22:15:00|2.706
22:15:01|2.7063
22:15:02|2.7063
22:15:04|2.7067
22:15:04|2.7076
22:15:06|2.7082
22:15:07|2.7079
22:15:08|2.7082
22:15:09|2.708
22:15:09|2.7084
22:15:10|2.7087
22:15:11|2.7083
22:15:12|2.7102
22:15:14|2.7097
22:15:14|2.713
22:15:16|2.7137
22:15:17|2.7137
22:15:18|2.7149
22:15:19|2.7136
22:15:20|2.7141
22:15:20|2.7154
22:15:21|2.7152
22:15:23|2.7155
22:15:24|2.7153
22:15:25|2.7149
22:15:25|2.7141
22:15:26|2.7139
22:15:27|2.7138
22:15:28|2.7129
22:15:30|2.712
22:15:31|2.7128
22:15:32|2.7123
22:15:33|2.7131
22:15:34|2.7134
22:15:35|2.7134
22:15:36|2.7139
22:15:37|2.7139
22:15:38|2.7146
22:15:39|2.7142
22:15:40|2.7142
22:15:41|2.7156
22:15:43|2.7162
22:15:44|2.7162
22:15:45|2.7163
22:15:45|2.7159
22:15:47|2.7162
22:15:47|2.7156
22:15:48|2.7154
22:15:50|2.7144
22:15:51|2.7158
22:15:52|2.7156
22:15:53|2.7152
22:15:54|2.7163
22:15:55|2.7165
22:15:56|2.7165
22:15:57|2.7169
22:15:58|2.7162
22:15:59|2.7161
22:16:00|2.7145
22:16:01|2.7153
22:16:02|2.7142
22:16:03|2.7146
22:16:04|2.7143
22:16:05|2.7143
22:16:06|2.7151
22:16:07|2.7146
22:16:08|2.7142
22:16:09|2.7152
22:16:10|2.7165
22:16:11|2.7162
22:16:12|2.7162
22:16:13|2.7158
22:16:14|2.7158
22:16:15|2.7162
22:16:17|2.7142
22:16:17|2.7134
22:16:18|2.7137
22:16:20|2.7135
22:16:20|2.7137
22:16:21|2.7143
22:16:23|2.7144
22:16:23|2.7139
22:16:24|2.7138
22:16:25|2.7137
22:16:26|2.7141
22:16:27|2.7141
22:16:29|2.7136
22:16:29|2.7131
22:16:30|2.713
22:16:31|2.7131
22:16:32|2.7135
22:16:33|2.7131
22:16:34|2.7131
22:16:35|2.713
22:16:37|2.713
22:16:37|2.713
22:16:38|2.7134
22:16:39|2.7134
22:16:41|2.7122
22:16:42|2.7124
22:16:43|2.7112
22:16:44|2.7113
22:16:45|2.7104
22:16:46|2.7102
22:16:48|2.7108
22:16:48|2.7104
22:16:50|2.7097
22:16:50|2.7093
22:16:51|2.7096
22:16:52|2.7095
22:16:54|2.7094
22:16:54|2.7089
22:16:56|2.7085
22:16:56|2.7093
22:16:57|2.7093
22:16:58|2.7096
22:16:59|2.7094
22:17:00|2.7094
22:17:02|2.7092
22:17:02|2.7085
22:17:03|2.7088
22:17:05|2.7086
22:17:05|2.7074
22:17:06|2.7071
22:17:07|2.7079
22:17:09|2.7065
22:17:10|2.7052
22:17:10|2.7047
22:17:11|2.7047
22:17:13|2.7045
22:17:14|2.7041
22:17:14|2.7043
22:17:16|2.7039
22:17:16|2.7027
22:17:17|2.7023
22:17:19|2.7022
22:17:20|2.7021
22:17:20|2.7021
22:17:22|2.702
22:17:22|2.702
22:17:24|2.702
22:17:25|2.7013
22:17:26|2.7009
22:17:27|2.7006
22:17:27|2.7005
22:17:29|2.7008
22:17:30|2.7006
22:17:31|2.7006
22:17:32|2.7007
22:17:33|2.7007
22:17:34|2.7007
22:17:35|2.7018
22:17:36|2.7018
22:17:37|2.7018
22:17:38|2.7016
22:17:39|2.7019
22:17:40|2.7025
22:17:41|2.703
22:17:43|2.7031
22:17:43|2.703
22:17:45|2.7036
22:17:46|2.7033
22:17:46|2.7037
22:17:47|2.7034
22:17:48|2.7033
22:17:50|2.7032
22:17:51|2.7036
22:17:52|2.7038
22:17:53|2.7042
22:17:54|2.7036
22:17:55|2.7034
22:17:56|2.7041
22:17:57|2.7037
22:17:58|2.7031
22:17:59|2.7024
22:18:00|2.7024
22:18:01|2.7035
22:18:02|2.703
22:18:03|2.7028
22:18:04|2.7029
22:18:05|2.7028
22:18:06|2.7028
22:18:07|2.7028
22:18:08|2.7028
22:18:09|2.7021
22:18:10|2.7018
22:18:11|2.7018
22:18:12|2.7021
22:18:13|2.7034
22:18:14|2.7049
22:18:15|2.7043
22:18:16|2.709
22:18:17|2.7091
22:18:18|2.7076
22:18:19|2.7076
22:18:20|2.7076
22:18:21|2.7065
22:18:22|2.7058
22:18:24|2.7054
22:18:24|2.7054
22:18:25|2.7053
22:18:26|2.7053
22:18:27|2.7055
22:18:28|2.7044
22:18:29|2.7047
22:18:30|2.7047
22:18:31|2.7043
22:18:32|2.7041
22:18:33|2.7044
22:18:34|2.7048
22:18:35|2.7048
22:18:36|2.7049
22:18:37|2.7041
22:18:38|2.7041
22:18:39|2.704
22:18:40|2.704
22:18:42|2.7042
22:18:42|2.7048
22:18:44|2.7048
22:18:45|2.7049
22:18:46|2.7047
22:18:47|2.7046
22:18:48|2.7048
22:18:49|2.7048
22:18:50|2.7048
22:18:51|2.706
22:18:52|2.7066
22:18:53|2.7062
22:18:54|2.7062
22:18:55|2.7066
22:18:56|2.7064
22:18:57|2.7064
22:18:58|2.706
22:18:59|2.7065
22:19:00|2.7059
22:19:01|2.7056
22:19:02|2.7046
22:19:03|2.7057
22:19:04|2.7072
22:19:05|2.7078
22:19:06|2.7065
22:19:08|2.7054
22:19:08|2.7053
22:19:10|2.7056
22:19:11|2.7066
22:19:11|2.7048
22:19:12|2.7048
22:19:14|2.7044
22:19:15|2.7044
22:19:16|2.704
22:19:17|2.7045
22:19:18|2.7048
22:19:19|2.7038
22:19:20|2.7038
22:19:21|2.7038
22:19:22|2.7043
22:19:23|2.7039
22:19:24|2.7042
22:19:25|2.7056
22:19:26|2.705
22:19:27|2.705
22:19:28|2.7047
22:19:29|2.7042
22:19:30|2.7045
22:19:31|2.7051
22:19:32|2.7051
22:19:33|2.7041
22:19:34|2.7046
22:19:35|2.7051
22:19:36|2.7044
22:19:37|2.7048
22:19:38|2.705
22:19:39|2.705
22:19:40|2.7041
22:19:41|2.7044
22:19:42|2.7037
22:19:43|2.7037
22:19:44|2.7033
22:19:45|2.7033
22:19:46|2.7039
22:19:47|2.7038
22:19:48|2.7041
22:19:50|2.7041
22:19:50|2.7045
22:19:52|2.7045
22:19:52|2.7045
22:19:54|2.7043
22:19:54|2.7043
22:19:55|2.7047
22:19:56|2.7041
22:19:57|2.7041
22:19:58|2.7041
22:20:00|2.704
22:20:00|2.7041
22:20:01|2.7043
22:20:03|2.7043
22:20:04|2.7044
22:20:05|2.7049
22:20:06|2.7049
22:20:07|2.7043
22:20:08|2.7042
22:20:09|2.7051
22:20:10|2.7049
22:20:11|2.7048
22:20:12|2.704
22:20:13|2.7028
22:20:14|2.7037
22:20:15|2.7033
22:20:16|2.7035
22:20:17|2.7035
22:20:18|2.7035
22:20:19|2.704
22:20:20|2.7036
22:20:21|2.7035
22:20:22|2.7037
22:20:23|2.7037
22:20:24|2.7037
22:20:25|2.7037
22:20:26|2.7031
22:20:27|2.7039
22:20:28|2.7039
22:20:29|2.7045
22:20:30|2.7041
22:20:31|2.7054
22:20:32|2.7065
22:20:33|2.7047
22:20:34|2.7039
22:20:35|2.7039
22:20:36|2.704
22:20:37|2.7034
22:20:38|2.7034
22:20:39|2.703
22:20:40|2.703
22:20:41|2.7036
22:20:42|2.704
22:20:43|2.7041
22:20:44|2.7038
22:20:46|2.7036
22:20:46|2.7039
22:20:48|2.7039
22:20:48|2.7039
22:20:49|2.7047
22:20:51|2.7051
22:20:52|2.7052
22:20:53|2.7052
22:20:54|2.7045
22:20:54|2.7043
22:20:56|2.7042
22:20:57|2.7042
22:20:58|2.7046
22:20:59|2.7046
22:21:00|2.7046
22:21:01|2.7046
22:21:02|2.7046
22:21:03|2.705
22:21:03|2.7041
22:21:05|2.7048
22:21:06|2.7044
22:21:07|2.7043
22:21:08|2.7045
22:21:09|2.7045
22:21:10|2.7045
22:21:10|2.705
22:21:12|2.7048
22:21:13|2.7096
22:21:13|2.7094
22:21:15|2.7086
22:21:16|2.7093
22:21:17|2.7092
22:21:18|2.7096
22:21:19|2.7089
22:21:20|2.7089
22:21:21|2.7093
22:21:22|2.7099
22:21:23|2.7104
22:21:24|2.7103
22:21:25|2.7102
22:21:26|2.7102
22:21:27|2.7105
22:21:28|2.7122
22:21:29|2.7114
22:21:30|2.713
22:21:31|2.713
22:21:32|2.7132
22:21:33|2.713
22:21:34|2.7126
22:21:35|2.7128
22:21:36|2.7128
22:21:37|2.7128
22:21:38|2.7127
22:21:39|2.7132
22:21:40|2.713
22:21:41|2.7134
22:21:42|2.713
22:21:43|2.7126
22:21:44|2.7129
22:21:45|2.7129
22:21:46|2.7128
22:21:48|2.7144
22:21:48|2.7144
22:21:50|2.7136
22:21:51|2.7129
22:21:52|2.7123
22:21:53|2.7132
22:21:54|2.7116
22:21:55|2.7116
22:21:56|2.7117
22:21:57|2.7117
22:21:58|2.7117
22:21:59|2.7105
22:22:00|2.7105
22:22:01|2.7099
22:22:02|2.7095
22:22:03|2.7095
22:22:04|2.7095
22:22:05|2.7095
22:22:07|2.71
22:22:07|2.7095
22:22:09|2.7095
22:22:09|2.7087
22:22:10|2.709
22:22:12|2.7089
22:22:12|2.7089
22:22:14|2.7087
22:22:15|2.7087
22:22:16|2.7087
22:22:16|2.7082
22:22:18|2.7074
22:22:19|2.7083
22:22:20|2.709
22:22:21|2.7091
22:22:22|2.7089
22:22:23|2.7089
22:22:24|2.7099
22:22:25|2.7105
22:22:26|2.7105
22:22:27|2.7104
22:22:27|2.71
22:22:28|2.7099
22:22:29|2.71
22:22:31|2.71
22:22:31|2.71
22:22:32|2.71
22:22:34|2.7106
22:22:35|2.7107
22:22:35|2.7107
22:22:37|2.712
22:22:37|2.7111
22:22:38|2.7115
22:22:39|2.7111
22:22:40|2.7111
22:22:41|2.7114
22:22:42|2.7114
22:22:44|2.7114
22:22:45|2.7114
22:22:46|2.711
22:22:48|2.7103
22:22:49|2.71
22:22:50|2.7119
22:22:51|2.7117
22:22:52|2.7114
22:22:53|2.7114
22:22:54|2.7123
22:22:55|2.7117
22:22:56|2.7122
22:22:57|2.7118
22:22:58|2.7118
22:22:59|2.7124
22:23:00|2.7147
22:23:01|2.7145
22:23:02|2.7134
22:23:03|2.7126
22:23:04|2.7134
22:23:05|2.7134
22:23:06|2.7134
22:23:07|2.7134
22:23:08|2.713
22:23:09|2.713
22:23:10|2.713
22:23:11|2.713
22:23:13|2.713
22:23:14|2.7137
22:23:14|2.7133
22:23:16|2.7133
22:23:16|2.7133
22:23:18|2.7131
22:23:19|2.7139
22:23:20|2.7139
22:23:21|2.7142
22:23:22|2.7137
22:23:23|2.7137
22:23:24|2.7137
22:23:25|2.7145
22:23:26|2.7151
22:23:27|2.7151
22:23:28|2.7146
22:23:29|2.7151
22:23:30|2.7151
22:23:31|2.7166
22:23:32|2.7166
22:23:33|2.7166
22:23:35|2.7167
22:23:35|2.7167
22:23:36|2.7165
22:23:37|2.718
22:23:38|2.7185
22:23:40|2.7187
22:23:40|2.7187
22:23:41|2.718
22:23:42|2.7187
22:23:43|2.7182
22:23:44|2.7198
22:23:45|2.7204
22:23:46|2.7212
22:23:48|2.7212
22:23:50|2.7203
22:23:51|2.7203
22:23:52|2.7202
22:23:53|2.7202
22:23:54|2.72
22:23:55|2.72
22:23:56|2.7195
22:23:57|2.7206
22:23:58|2.7212
22:23:59|2.7203
22:24:01|2.7269
22:24:02|2.7263
22:24:03|2.7251
22:24:03|2.7242
22:24:04|2.7244
22:24:05|2.7234
22:24:06|2.7218
22:24:08|2.7214
22:24:08|2.721
22:24:09|2.7207
22:24:10|2.7195
22:24:11|2.7202
22:24:12|2.7209
22:24:13|2.7215
22:24:14|2.7215
22:24:15|2.7206
22:24:16|2.7206
22:24:17|2.7206
22:24:18|2.7234
22:24:19|2.7232
22:24:20|2.7232
22:24:21|2.7228
22:24:22|2.7234
22:24:23|2.7234
22:24:24|2.7234
22:24:25|2.7227
22:24:26|2.7227
22:24:27|2.7224
22:24:28|2.7237
22:24:29|2.7271
22:24:30|2.7252
22:24:31|2.7239
22:24:32|2.723
22:24:34|2.724
22:24:34|2.7237
22:24:35|2.7235
22:24:36|2.7236
22:24:37|2.7233
22:24:38|2.7231
22:24:39|2.7231
22:24:40|2.7231
22:24:41|2.7229
22:24:42|2.7229
22:24:43|2.7224
22:24:45|2.7227
22:24:45|2.7226
22:24:46|2.7225
22:24:47|2.7232
22:24:49|2.7222
22:24:50|2.7241
22:24:51|2.724
22:24:52|2.7243
22:24:53|2.724
22:24:54|2.7237
22:24:55|2.7238
22:24:56|2.724
22:24:57|2.7242
22:24:58|2.7242
22:24:59|2.7242
22:25:00|2.7241
22:25:01|2.7238
22:25:02|2.7238
22:25:04|2.7237
22:25:05|2.7237
22:25:07|2.7228
22:25:07|2.7234
22:25:08|2.7236
22:25:09|2.7236
22:25:11|2.7235
22:25:11|2.7237
22:25:13|2.7231
22:25:14|2.7229
22:25:15|2.7229
22:25:16|2.7229
22:25:16|2.723
22:25:18|2.7233
22:25:18|2.7232
22:25:19|2.723
22:25:20|2.7231
22:25:22|2.7231
22:25:22|2.723
22:25:24|2.7231
22:25:24|2.7231
22:25:25|2.723
22:25:27|2.7232
22:25:28|2.7232
22:25:28|2.723
22:25:29|2.723
22:25:31|2.723
22:25:32|2.7231
22:25:32|2.723
22:25:34|2.723
22:25:35|2.7231
22:25:36|2.7235
22:25:37|2.723
22:25:38|2.723
22:25:39|2.7231
22:25:40|2.7227
22:25:40|2.7228
22:25:41|2.7228
22:25:42|2.7227
22:25:43|2.7227
22:25:44|2.7227
22:25:46|2.7227
22:25:46|2.7227
22:25:47|2.7228
22:25:49|2.7227
22:25:50|2.7227
22:25:51|2.7228
22:25:52|2.7203
22:25:54|2.7205
22:25:54|2.7206
22:25:55|2.7204
22:25:56|2.7206
22:25:57|2.721
22:25:59|2.721
22:26:00|2.7205
22:26:00|2.7189
22:26:01|2.7193
22:26:03|2.7193
22:26:03|2.7191
22:26:04|2.7191
22:26:06|2.7189
22:26:07|2.7189
22:26:08|2.7189
22:26:08|2.7183
22:26:09|2.7194
22:26:10|2.7194
22:26:12|2.7196
22:26:12|2.7196
22:26:13|2.7196
22:26:14|2.7209
22:26:16|2.7208
22:26:16|2.7209
22:26:17|2.7203
22:26:18|2.7203
22:26:19|2.7195
22:26:21|2.7195
22:26:22|2.7185
22:26:23|2.718
22:26:24|2.7179
22:26:24|2.7179
22:26:25|2.7176
22:26:27|2.7176
22:26:27|2.7177
22:26:29|2.7185
22:26:30|2.7185
22:26:31|2.7185
22:26:32|2.7182
22:26:33|2.7186
22:26:34|2.7186
22:26:34|2.7185
22:26:36|2.7195
22:26:36|2.7198
22:26:37|2.7198
22:26:38|2.7198
22:26:40|2.7199
22:26:41|2.72
22:26:42|2.7213
22:26:42|2.7215
22:26:44|2.7224
22:26:45|2.7227
22:26:45|2.7231
22:26:47|2.7231
22:26:48|2.7226
22:26:48|2.7222
22:26:50|2.7225
22:26:50|2.7225
22:26:52|2.7225
22:26:53|2.7217
22:26:53|2.722
22:26:55|2.7218
22:26:55|2.7213
22:26:57|2.7212
22:26:58|2.7212
22:26:59|2.7204
22:27:00|2.7194
22:27:01|2.72
22:27:02|2.7191
22:27:03|2.7191
22:27:04|2.7187
22:27:05|2.718
22:27:06|2.718
22:27:07|2.718
22:27:08|2.7182
22:27:09|2.7181
22:27:10|2.7169
22:27:11|2.716
22:27:12|2.716
22:27:13|2.7152
22:27:14|2.7151
22:27:15|2.7152
22:27:17|2.7156
22:27:17|2.7156
22:27:19|2.7155
22:27:20|2.7155
22:27:20|2.7155
22:27:21|2.7155
22:27:22|2.7153
22:27:23|2.7151
22:27:24|2.7142
22:27:26|2.7142
22:27:26|2.7135
22:27:27|2.7134
22:27:28|2.7134
22:27:29|2.7134
22:27:30|2.7134
22:27:31|2.7134
22:27:32|2.7126
22:27:33|2.7124
22:27:34|2.7124
22:27:35|2.7121
22:27:36|2.712
22:27:38|2.7112
22:27:38|2.711
22:27:39|2.7113
22:27:40|2.7105
22:27:41|2.711
22:27:42|2.711
22:27:44|2.7108
22:27:44|2.7109
22:27:45|2.7109
22:27:46|2.7109
22:27:47|2.7106
22:27:48|2.7106
22:27:49|2.7106
22:27:50|2.7109
22:27:52|2.7101
22:27:53|2.709
22:27:54|2.709
22:27:55|2.7087
22:27:56|2.7108
22:27:58|2.7094
22:27:59|2.7096
22:28:00|2.7102
22:28:00|2.7097
22:28:02|2.7097
22:28:03|2.7107
22:28:04|2.7093
22:28:05|2.7091
22:28:06|2.7091
22:28:07|2.7091
22:28:08|2.7091
22:28:09|2.7089
22:28:10|2.7089
22:28:12|2.71
22:28:12|2.71
22:28:13|2.71
22:28:14|2.7092
22:28:16|2.7093
22:28:16|2.7091
22:28:17|2.709
22:28:18|2.709
22:28:20|2.7089
22:28:20|2.7089
22:28:21|2.708
22:28:22|2.707
22:28:24|2.7083
22:28:25|2.7086
22:28:26|2.7083
22:28:27|2.7083
22:28:28|2.7083
22:28:29|2.7097
22:28:30|2.71
22:28:31|2.7107
22:28:32|2.7104
22:28:33|2.7104
22:28:34|2.7105
22:28:35|2.7106
22:28:36|2.7113
22:28:37|2.7106
22:28:38|2.7109
22:28:39|2.7107
22:28:40|2.7113
22:28:41|2.7113
22:28:42|2.7111
22:28:43|2.7116
22:28:44|2.7113
22:28:45|2.7113
22:28:46|2.7116
22:28:47|2.7116
22:28:48|2.7121
22:28:49|2.7121
22:28:50|2.7122
22:28:51|2.7121
22:28:52|2.7119
22:28:53|2.7122
22:28:54|2.7122
22:28:55|2.7122
22:28:56|2.7131
22:28:57|2.713
22:28:58|2.713
22:29:00|2.713
22:29:01|2.7131
22:29:01|2.7133
22:29:03|2.7139
22:29:04|2.7145
22:29:05|2.7145
22:29:06|2.7142
22:29:07|2.7145
22:29:08|2.7149
22:29:09|2.7149
22:29:10|2.7149
22:29:11|2.7153
22:29:12|2.7155
22:29:13|2.7155
22:29:14|2.7155
22:29:15|2.7156
22:29:16|2.7152
22:29:17|2.714
22:29:18|2.7139
22:29:19|2.7139
22:29:20|2.7135
22:29:21|2.7142
22:29:22|2.7145
22:29:23|2.7141
22:29:24|2.7141
22:29:25|2.714
22:29:26|2.7152
22:29:27|2.7153
22:29:28|2.7153
22:29:29|2.7153
22:29:30|2.7155
22:29:31|2.7155
22:29:32|2.7153
22:29:33|2.7153
22:29:34|2.7153
22:29:35|2.7152
22:29:36|2.7152
22:29:37|2.7152
22:29:38|2.7152
22:29:39|2.7152
22:29:40|2.7164
22:29:41|2.7164
22:29:42|2.7165
22:29:43|2.7182
22:29:44|2.7182
22:29:45|2.7182
22:29:46|2.7179
22:29:47|2.7179
22:29:48|2.7179
22:29:49|2.7179
22:29:50|2.7177
22:29:51|2.7177
22:29:52|2.7187
22:29:53|2.719
22:29:55|2.719
22:29:56|2.719
22:29:57|2.7191
22:29:58|2.7191
22:29:59|2.7191
22:30:01|2.7204
22:30:02|2.7195
22:30:02|2.72
22:30:05|2.7203
22:30:06|2.7218
22:30:06|2.723
22:30:08|2.7238
22:30:09|2.7225
22:30:10|2.7216
22:30:10|2.7217
22:30:11|2.7233
22:30:12|2.7231
22:30:14|2.7228
22:30:15|2.7208
22:30:16|2.7214
22:30:17|2.7214
22:30:18|2.7214
22:30:19|2.7212
22:30:20|2.721
22:30:21|2.7212
22:30:22|2.721
22:30:23|2.7214
22:30:24|2.7216
22:30:25|2.7219
22:30:26|2.7219
22:30:27|2.7222
22:30:28|2.7222
22:30:29|2.7222
22:30:30|2.7224
22:30:31|2.7226
22:30:32|2.7226
22:30:33|2.7213
22:30:34|2.7212
22:30:35|2.7212
22:30:36|2.7191
22:30:37|2.7187
22:30:38|2.7184
22:30:39|2.7175
22:30:40|2.7173
22:30:41|2.7173
22:30:42|2.7173
22:30:43|2.7173
22:30:44|2.7173
22:30:45|2.7165
22:30:46|2.7169
22:30:47|2.7169
22:30:48|2.7171
22:30:49|2.7191
22:30:50|2.7192
22:30:51|2.7187
22:30:52|2.7187
22:30:53|2.7177
22:30:54|2.717
22:30:56|2.7175
22:30:56|2.7171
22:30:57|2.7182
22:30:58|2.7182
22:30:59|2.7182
22:31:01|2.7181
22:31:01|2.7181
22:31:02|2.7179
22:31:04|2.718
22:31:05|2.7194
22:31:06|2.7212
22:31:07|2.7212
22:31:08|2.7206
22:31:09|2.7197
22:31:10|2.7204
22:31:11|2.7247
22:31:12|2.7256
22:31:13|2.7253
22:31:14|2.7254
22:31:16|2.7247
22:31:17|2.7251
22:31:18|2.7247
22:31:19|2.725
22:31:19|2.7254
22:31:21|2.726
22:31:21|2.7259
22:31:22|2.7258
22:31:23|2.7242
22:31:24|2.7231
22:31:25|2.7199
22:31:27|2.7188
22:31:28|2.7174
22:31:29|2.7179
22:31:29|2.7173
22:31:31|2.718
22:31:32|2.7178
22:31:33|2.7172
22:31:34|2.7172
22:31:35|2.7172
22:31:36|2.7168
22:31:37|2.7175
22:31:38|2.7179
22:31:39|2.718
22:31:40|2.7187
22:31:41|2.7179
22:31:42|2.7188
22:31:43|2.718
22:31:44|2.718
22:31:45|2.7182
22:31:46|2.7182
22:31:47|2.7182
22:31:48|2.7182
22:31:49|2.7188
22:31:50|2.7192
22:31:51|2.7185
22:31:52|2.7185
22:31:53|2.7186
22:31:54|2.7183
22:31:55|2.7187
22:31:57|2.7195
22:31:57|2.7188
22:31:58|2.7188
22:31:59|2.7189
22:32:00|2.7185
22:32:01|2.7184
22:32:03|2.7184
22:32:03|2.7184
22:32:05|2.7184
22:32:05|2.7194
22:32:06|2.7194
22:32:07|2.7186
22:32:08|2.7191
22:32:09|2.7186
22:32:11|2.7183
22:32:12|2.7191
22:32:12|2.7186
22:32:14|2.7186
22:32:15|2.7183
22:32:16|2.7185
22:32:17|2.7173
22:32:18|2.7163
22:32:19|2.7173
22:32:20|2.7173
22:32:21|2.716
22:32:22|2.716
22:32:23|2.7155
22:32:24|2.7154
22:32:25|2.7154
22:32:26|2.715
22:32:27|2.7135
22:32:28|2.7135
22:32:29|2.7142
22:32:30|2.7141
22:32:32|2.7141
22:32:32|2.7143
22:32:34|2.7143
22:32:34|2.715
22:32:36|2.7143
22:32:37|2.715
22:32:37|2.715
22:32:38|2.715
22:32:39|2.7148
22:32:40|2.7148
22:32:41|2.714
22:32:42|2.714
22:32:43|2.714
22:32:44|2.714
22:32:45|2.7134
22:32:47|2.7134
22:32:48|2.7122
22:32:49|2.7123
22:32:50|2.7101
22:32:51|2.7104
22:32:52|2.7098
22:32:53|2.7095
22:32:54|2.7091
22:32:55|2.7098
22:32:56|2.7098
22:32:57|2.7102
22:32:58|2.7103
22:32:59|2.7123
22:33:00|2.7122
22:33:02|2.7114
22:33:03|2.7108
22:33:03|2.71
22:33:05|2.7098
22:33:06|2.7095
22:33:07|2.7095
22:33:08|2.7089
22:33:09|2.7088
22:33:10|2.7089
22:33:11|2.7099
22:33:12|2.7098
22:33:13|2.7092
22:33:14|2.7096
22:33:15|2.7096
22:33:16|2.7099
22:33:17|2.7113
22:33:18|2.7114
22:33:19|2.7104
22:33:20|2.7104
22:33:21|2.7102
22:33:22|2.7119
22:33:23|2.7126
22:33:24|2.7141
22:33:25|2.7159
22:33:26|2.7158
22:33:27|2.7148
22:33:28|2.7148
22:33:29|2.7148
22:33:30|2.7143
22:33:31|2.7143
22:33:32|2.7143
22:33:33|2.7143
22:33:34|2.713
22:33:35|2.7127
22:33:36|2.7141
22:33:37|2.7137
22:33:38|2.7131
22:33:39|2.7131
22:33:40|2.7141
22:33:41|2.7141
22:33:42|2.7112
22:33:43|2.7115
22:33:44|2.7124
22:33:45|2.7124
22:33:46|2.7119
22:33:47|2.7113
22:33:48|2.7107
22:33:49|2.7106
22:33:50|2.7104
22:33:51|2.7102
22:33:52|2.7105
22:33:53|2.7105
22:33:54|2.7105
22:33:55|2.7103
22:33:56|2.7103
22:33:58|2.7101
22:33:59|2.7104
22:34:00|2.7104
22:34:02|2.7097
22:34:02|2.7097
22:34:03|2.7097
22:34:05|2.7096
22:34:06|2.7099
22:34:06|2.7109
22:34:08|2.7109
22:34:08|2.7109
22:34:10|2.7101
22:34:10|2.7101
22:34:12|2.7101
22:34:13|2.7101
22:34:14|2.7101
22:34:15|2.7104
22:34:16|2.71
22:34:17|2.71
22:34:18|2.7104
22:34:19|2.7102
22:34:20|2.7102
22:34:21|2.7103
22:34:22|2.7114
22:34:23|2.7113
22:34:24|2.7109
22:34:25|2.7102
22:34:26|2.7102
22:34:27|2.7105
22:34:28|2.7105
22:34:29|2.7104
22:34:30|2.7105
22:34:31|2.7107
22:34:32|2.7107
22:34:33|2.7107
22:34:34|2.7108
22:34:35|2.7108
22:34:36|2.7108
22:34:37|2.7108
22:34:38|2.711
22:34:39|2.7108
22:34:40|2.7108
22:34:42|2.7108
22:34:42|2.711
22:34:43|2.7104
22:34:44|2.7106
22:34:46|2.7107
22:34:46|2.7107
22:34:47|2.7107
22:34:48|2.7108
22:34:49|2.7108
22:34:50|2.7108
22:34:51|2.7108
22:34:52|2.7108
22:34:53|2.7107
22:34:54|2.7107
22:34:55|2.7114
22:34:56|2.712
22:34:57|2.712
22:34:59|2.7109
22:35:00|2.7108
22:35:02|2.7104
22:35:02|2.7102
22:35:04|2.7103
22:35:05|2.7106
22:35:05|2.7116
22:35:07|2.7113
22:35:07|2.711
22:35:08|2.7108
22:35:09|2.7108
22:35:10|2.7116
22:35:11|2.7127
22:35:12|2.7127
22:35:13|2.7127
22:35:14|2.7116
22:35:15|2.7115
22:35:16|2.7115
22:35:17|2.711
22:35:18|2.711
22:35:19|2.711
22:35:20|2.712
22:35:21|2.7114
22:35:23|2.7115
22:35:24|2.7115
22:35:24|2.7115
22:35:25|2.7115
22:35:26|2.7123
22:35:27|2.7135
22:35:28|2.714
22:35:29|2.714
22:35:30|2.7135
22:35:32|2.7135
22:35:32|2.7135
22:35:34|2.7134
22:35:34|2.7132
22:35:35|2.7132
22:35:37|2.7122
22:35:38|2.7124
22:35:39|2.7122
22:35:40|2.7121
22:35:41|2.7121
22:35:42|2.7119
22:35:43|2.7111
22:35:44|2.7101
22:35:45|2.7105
22:35:46|2.7105
22:35:47|2.71
22:35:48|2.7101
22:35:49|2.7106
22:35:50|2.7129
22:35:51|2.7129
22:35:52|2.7113
22:35:53|2.71
22:35:54|2.71
22:35:55|2.71
22:35:56|2.71
22:35:57|2.7116
22:35:58|2.7115
22:35:59|2.7119
22:36:00|2.7116
22:36:01|2.7116
22:36:02|2.7132
22:36:03|2.7124
22:36:04|2.7123
22:36:05|2.714
22:36:07|2.714
22:36:08|2.714
22:36:08|2.714
22:36:09|2.7134
22:36:11|2.7134
22:36:12|2.7135
22:36:13|2.7122
22:36:14|2.7122
22:36:15|2.7123
22:36:16|2.7123
22:36:17|2.7127
22:36:18|2.7135
22:36:19|2.7136
22:36:20|2.7133
22:36:21|2.7133
22:36:22|2.7139
22:36:23|2.7144
22:36:24|2.7145
22:36:25|2.7145
22:36:26|2.7141
22:36:27|2.7142
22:36:28|2.7141
22:36:29|2.7141
22:36:30|2.7128
22:36:31|2.7142
22:36:32|2.7142
22:36:33|2.713
22:36:34|2.7129
22:36:35|2.7129
22:36:36|2.7129
22:36:37|2.7129
22:36:38|2.7137
22:36:39|2.7138
22:36:40|2.7061
22:36:41|2.7063
22:36:42|2.7063
22:36:43|2.7058
22:36:44|2.706
22:36:45|2.706
22:36:46|2.7064
22:36:48|2.7064
22:36:49|2.7064
22:36:49|2.7064
22:36:50|2.7064
22:36:52|2.7064
22:36:52|2.707
22:36:54|2.707
22:36:54|2.7073
22:36:56|2.7076
22:36:57|2.7076
22:36:57|2.7079
22:36:59|2.7084
22:36:59|2.7083
22:37:01|2.7081
22:37:02|2.7081
22:37:03|2.7081
22:37:05|2.707
22:37:06|2.707
22:37:06|2.7071
22:37:08|2.7071
22:37:09|2.7073
22:37:09|2.708
22:37:11|2.708
22:37:12|2.707
22:37:12|2.7062
22:37:14|2.708
22:37:15|2.7077
22:37:16|2.7076
22:37:16|2.7074
22:37:18|2.7075
22:37:19|2.7067
22:37:20|2.7064
22:37:20|2.7064
22:37:22|2.7068
22:37:23|2.706
22:37:24|2.7061
22:37:25|2.706
22:37:26|2.706
22:37:27|2.7058
22:37:28|2.7058
22:37:29|2.7059
22:37:30|2.7059
22:37:31|2.7059
22:37:32|2.7059
22:37:33|2.7059
22:37:34|2.7059
22:37:35|2.7055
22:37:36|2.7055
22:37:37|2.7038
22:37:38|2.7032
22:37:39|2.704
22:37:40|2.7037
22:37:41|2.7039
22:37:42|2.7034
22:37:43|2.7025
22:37:44|2.7029
22:37:45|2.7028
22:37:46|2.7027
22:37:47|2.7031
22:37:48|2.7025
22:37:49|2.7031
22:37:50|2.7037
22:37:51|2.7037
22:37:52|2.7027
22:37:53|2.7035
22:37:54|2.7035
22:37:55|2.7035
22:37:56|2.7033
22:37:57|2.7033
22:37:58|2.7034
22:37:59|2.7035
22:38:00|2.7033
22:38:01|2.7039
22:38:02|2.7038
22:38:03|2.7031
22:38:04|2.7031
22:38:05|2.7031
22:38:06|2.7044
22:38:07|2.7046
22:38:08|2.7046
22:38:10|2.7059
22:38:10|2.7058
22:38:12|2.7055
22:38:13|2.7058
22:38:14|2.7055
22:38:15|2.7055
22:38:16|2.7055
22:38:17|2.7061
22:38:19|2.7061
22:38:19|2.7064
22:38:20|2.7064
22:38:21|2.7064
22:38:22|2.7061
22:38:23|2.7049
22:38:24|2.7056
22:38:25|2.7057
22:38:26|2.7057
22:38:27|2.7057
22:38:28|2.7058
22:38:29|2.7057
22:38:30|2.7054
22:38:31|2.7057
22:38:33|2.7057
22:38:33|2.7057
22:38:34|2.7061
22:38:36|2.7062
22:38:36|2.7062
22:38:37|2.7062
22:38:38|2.7062
22:38:40|2.7068
22:38:40|2.7068
22:38:41|2.7075
22:38:43|2.7075
22:38:43|2.7073
22:38:44|2.7073
22:38:45|2.7082
22:38:46|2.7082
22:38:47|2.7082
22:38:48|2.7076
22:38:49|2.7079
22:38:50|2.7079
22:38:51|2.7079
22:38:52|2.7079
22:38:53|2.7079
22:38:55|2.7082
22:38:55|2.7082
22:38:56|2.7092
22:38:58|2.7095
22:38:59|2.7093
22:39:00|2.7093
22:39:00|2.709
22:39:02|2.709
22:39:02|2.709
22:39:04|2.7091
22:39:05|2.7088
22:39:06|2.7102
22:39:07|2.7102
22:39:09|2.71
22:39:09|2.7097
22:39:10|2.7097
22:39:12|2.7093
22:39:13|2.7093
22:39:13|2.7093
22:39:14|2.7096
22:39:16|2.71
22:39:17|2.71
22:39:18|2.71
22:39:19|2.71
22:39:20|2.7098
22:39:20|2.7098
22:39:22|2.7112
22:39:23|2.7121
22:39:24|2.7122
22:39:24|2.7122
22:39:26|2.7122
22:39:27|2.7131
22:39:28|2.7167
22:39:29|2.716
22:39:30|2.7159
22:39:31|2.7159
22:39:32|2.7159
22:39:33|2.7151
22:39:34|2.7159
22:39:35|2.717
22:39:36|2.7157
22:39:37|2.716
22:39:38|2.716
22:39:39|2.716
22:39:40|2.716
22:39:41|2.7161
22:39:42|2.7162
22:39:43|2.7162
22:39:44|2.7168
22:39:45|2.7172
22:39:46|2.7168
22:39:47|2.717
22:39:48|2.717
22:39:49|2.7168
22:39:50|2.7171
22:39:51|2.7171
22:39:52|2.7168
22:39:53|2.7169
22:39:54|2.7172
22:39:55|2.7172
22:39:56|2.718
22:39:57|2.718
22:39:58|2.718
22:39:59|2.718
22:40:00|2.7179
22:40:01|2.718
22:40:02|2.7175
22:40:03|2.7179
22:40:04|2.7175
22:40:06|2.7161
22:40:06|2.7166
22:40:08|2.7177
22:40:09|2.7177
22:40:09|2.7177
22:40:10|2.7174
22:40:11|2.7173
22:40:12|2.7173
22:40:14|2.7167
22:40:14|2.7163
22:40:15|2.7166
22:40:16|2.7166
22:40:18|2.7154
22:40:18|2.7154
22:40:19|2.7157
22:40:20|2.7161
22:40:22|2.7159
22:40:22|2.7162
22:40:23|2.7166
22:40:24|2.7166
22:40:26|2.7165
22:40:26|2.7165
22:40:27|2.7168
22:40:28|2.717
22:40:30|2.717
22:40:30|2.7167
22:40:31|2.7176
22:40:32|2.7177
22:40:34|2.7177
22:40:34|2.7171
22:40:35|2.7171
22:40:36|2.7169
22:40:37|2.7169
22:40:39|2.7169
22:40:40|2.7169
22:40:41|2.7169
22:40:42|2.7166
22:40:43|2.7166
22:40:44|2.7166
22:40:45|2.7167
22:40:46|2.7167
22:40:47|2.7167
22:40:48|2.716
22:40:49|2.7164
22:40:50|2.7167
22:40:51|2.7167
22:40:52|2.7159
22:40:53|2.7164
22:40:54|2.7164
22:40:55|2.7164
22:40:56|2.7158
22:40:57|2.7154
22:40:58|2.7154
22:40:59|2.715
22:41:00|2.7146
22:41:01|2.7147
22:41:02|2.7139
22:41:03|2.7121
22:41:04|2.7136
22:41:05|2.7133
22:41:07|2.713
22:41:08|2.7127
22:41:09|2.7115
22:41:10|2.7127
22:41:11|2.7135
22:41:12|2.713
22:41:13|2.7127
22:41:14|2.7134
22:41:15|2.7126
22:41:16|2.7127
22:41:17|2.7126
22:41:18|2.7131
22:41:19|2.7132
22:41:20|2.7132
22:41:21|2.7134
22:41:22|2.713
22:41:23|2.713
22:41:24|2.713
22:41:25|2.7139
22:41:26|2.7136
22:41:27|2.7169
22:41:28|2.715
22:41:29|2.7155
22:41:30|2.714
22:41:31|2.714
22:41:32|2.7137
22:41:33|2.7143
22:41:34|2.7146
22:41:35|2.7146
22:41:36|2.7146
22:41:37|2.7146
22:41:38|2.7147
22:41:39|2.7139
22:41:40|2.7139
22:41:41|2.7146
22:41:42|2.7146
22:41:43|2.7146
22:41:44|2.7147
22:41:45|2.7145
22:41:46|2.7145
22:41:47|2.7141
22:41:48|2.7149
22:41:49|2.7153
22:41:50|2.715
22:41:51|2.715
22:41:52|2.7153
22:41:53|2.715
22:41:54|2.7147
22:41:55|2.7147
22:41:56|2.7145
22:41:57|2.7141
22:41:58|2.7137
22:41:59|2.7137
22:42:01|2.713
22:42:01|2.713
22:42:02|2.713
22:42:03|2.713
22:42:04|2.713
22:42:06|2.713
22:42:07|2.7141
22:42:08|2.7146
22:42:08|2.7146
22:42:09|2.7145
22:42:12|2.7151
22:42:13|2.7151
22:42:14|2.7151
22:42:15|2.7148
22:42:16|2.715
22:42:17|2.715
22:42:18|2.7145
22:42:19|2.7145
22:42:20|2.7148
22:42:21|2.7147
22:42:22|2.7147
22:42:23|2.7146
22:42:24|2.7146
22:42:25|2.7161
22:42:26|2.7172
22:42:27|2.7172
22:42:28|2.717
22:42:29|2.717
22:42:30|2.7165
22:42:31|2.717
22:42:32|2.7179
22:42:33|2.718
22:42:34|2.718
22:42:35|2.7188
22:42:36|2.7188
22:42:37|2.7185
22:42:38|2.7185
22:42:39|2.7185
22:42:40|2.7185
22:42:41|2.7195
22:42:42|2.7195
22:42:44|2.7211
22:42:45|2.7212
22:42:46|2.7208
22:42:47|2.7208
22:42:48|2.7205
22:42:48|2.7206
22:42:49|2.7206
22:42:50|2.7206
22:42:51|2.7192
22:42:52|2.7191
22:42:53|2.7191
22:42:54|2.7191
22:42:55|2.7191
22:42:56|2.7196
22:42:57|2.7196
22:42:58|2.7196
22:42:59|2.7194
22:43:00|2.7194
22:43:01|2.7192
22:43:02|2.7192
22:43:03|2.7192
22:43:04|2.7192
22:43:05|2.7192
22:43:06|2.7192
22:43:07|2.7192
22:43:09|2.7192
22:43:09|2.7194
22:43:11|2.7182
22:43:12|2.7177
22:43:13|2.7182
22:43:14|2.7182
22:43:15|2.7174
22:43:16|2.7173
22:43:17|2.7179
22:43:18|2.7179
22:43:19|2.7176
22:43:20|2.7176
22:43:21|2.7176
22:43:22|2.7179
22:43:23|2.7179
22:43:24|2.7179
22:43:25|2.7177
22:43:26|2.7177
22:43:27|2.7177
22:43:28|2.7179
22:43:30|2.7175
22:43:30|2.7175
22:43:32|2.7175
22:43:32|2.7171
22:43:33|2.7167
22:43:34|2.717
22:43:35|2.717
22:43:36|2.7174
22:43:37|2.7174
22:43:38|2.7174
22:43:39|2.7188
22:43:40|2.7198
22:43:42|2.7192
22:43:42|2.719
22:43:43|2.7194
22:43:44|2.7195
22:43:45|2.7196
22:43:46|2.7196
22:43:47|2.72
22:43:48|2.7229
22:43:49|2.7228
22:43:51|2.7227
22:43:51|2.7227
22:43:53|2.722
22:43:53|2.722
22:43:55|2.7223
22:43:55|2.7223
22:43:56|2.7223
22:43:57|2.7227
22:43:58|2.7226
22:44:00|2.7226
22:44:00|2.7226
22:44:01|2.7215
22:44:02|2.7207
22:44:04|2.7215
22:44:04|2.7217
22:44:05|2.7217
22:44:07|2.7217
22:44:08|2.7218
22:44:09|2.7226
22:44:10|2.7231
22:44:11|2.7226
22:44:12|2.7226
22:44:13|2.7228
22:44:14|2.7228
22:44:15|2.7223
22:44:16|2.7223
22:44:17|2.7215
22:44:19|2.7215
22:44:19|2.7215
22:44:21|2.7216
22:44:21|2.7216
22:44:22|2.7219
22:44:23|2.7219
22:44:25|2.7223
22:44:25|2.7223
22:44:26|2.7218
22:44:28|2.7217
22:44:28|2.7214
22:44:29|2.7214
22:44:30|2.7213
22:44:31|2.7213
22:44:32|2.7213
22:44:33|2.7205
22:44:34|2.7206
22:44:35|2.7208
22:44:36|2.7208
22:44:37|2.7208
22:44:39|2.7208
22:44:39|2.7208
22:44:40|2.7206
22:44:41|2.7205
22:44:42|2.7205
22:44:44|2.7205
22:44:45|2.7205
22:44:45|2.7205
22:44:46|2.7205
22:44:47|2.7205
22:44:48|2.7205
22:44:49|2.7201
22:44:50|2.72
22:44:51|2.7201
22:44:53|2.7201
22:44:53|2.7202
22:44:54|2.7202
22:44:55|2.72
22:44:56|2.72
22:44:58|2.7203
22:44:58|2.7203
22:44:59|2.7201
22:45:00|2.72
22:45:01|2.7205
22:45:02|2.7205
22:45:03|2.7211
22:45:04|2.7211
22:45:05|2.7207
22:45:06|2.7207
22:45:07|2.7218
22:45:09|2.7214
22:45:10|2.7214
22:45:10|2.7214
22:45:12|2.7208
22:45:13|2.7204
22:45:14|2.7201
22:45:15|2.7205
22:45:16|2.7204
22:45:17|2.7201
22:45:18|2.7201
22:45:20|2.72
22:45:20|2.72
22:45:21|2.72
22:45:23|2.72
22:45:23|2.7201
22:45:24|2.7205
22:45:25|2.7205
22:45:27|2.72
22:45:27|2.72
22:45:29|2.7206
22:45:30|2.7205
22:45:30|2.7209
22:45:32|2.7212
22:45:32|2.7212
22:45:34|2.7212
22:45:35|2.7207
22:45:35|2.7206
22:45:36|2.7202
22:45:38|2.7201
22:45:38|2.7201
22:45:39|2.7204
22:45:40|2.7203
22:45:41|2.7203
22:45:43|2.7203
22:45:43|2.7205
22:45:45|2.7205
22:45:45|2.7213
22:45:47|2.7213
22:45:48|2.7212
22:45:49|2.7212
22:45:49|2.72
22:45:51|2.7201
22:45:52|2.7207
22:45:53|2.7207
22:45:54|2.7204
22:45:54|2.7201
22:45:56|2.7201
22:45:56|2.7201
22:45:57|2.72
22:45:58|2.72
22:45:59|2.72
22:46:01|2.7204
22:46:02|2.7207
22:46:03|2.7211
22:46:04|2.7211
22:46:04|2.7213
22:46:06|2.723
22:46:06|2.7223
22:46:07|2.7222
22:46:09|2.7222
22:46:11|2.7222
22:46:11|2.7222
22:46:13|2.7222
22:46:13|2.7217
22:46:15|2.7215
22:46:16|2.7212
22:46:17|2.7212
22:46:18|2.7214
22:46:19|2.7214
22:46:20|2.7206
22:46:21|2.7207
22:46:22|2.7202
22:46:23|2.72
22:46:24|2.7223
22:46:25|2.7208
22:46:26|2.7216
22:46:27|2.7213
22:46:28|2.7213
22:46:29|2.7209
22:46:30|2.7206
22:46:31|2.7205
22:46:32|2.7201
22:46:33|2.7201
22:46:34|2.7201
22:46:35|2.72
22:46:36|2.7201
22:46:37|2.7201
22:46:38|2.7201
22:46:39|2.7201
22:46:40|2.7205
22:46:41|2.7205
22:46:42|2.7203
22:46:43|2.7203
22:46:44|2.7206
22:46:45|2.7215
22:46:46|2.7208
22:46:47|2.7208
22:46:48|2.7212
22:46:49|2.7208
22:46:50|2.7205
22:46:51|2.7205
22:46:52|2.7205
22:46:53|2.7205
22:46:54|2.7203
22:46:55|2.7203
22:46:56|2.7201
22:46:57|2.7201
22:46:58|2.7201
22:46:59|2.7201
22:47:00|2.7201
22:47:01|2.72
22:47:02|2.7201
22:47:03|2.7215
22:47:04|2.7211
22:47:05|2.7207
22:47:07|2.7206
22:47:07|2.7206
22:47:08|2.7203
22:47:09|2.719
22:47:11|2.7182
22:47:12|2.718
22:47:14|2.7178
22:47:14|2.7185
22:47:16|2.7185
22:47:17|2.7184
22:47:17|2.7183
22:47:19|2.7184
22:47:20|2.7185
22:47:21|2.7185
22:47:22|2.7174
22:47:23|2.7174
22:47:24|2.7182
22:47:25|2.718
22:47:26|2.7178
22:47:27|2.7177
22:47:28|2.7177
22:47:29|2.7178
22:47:30|2.7166
22:47:31|2.7173
22:47:32|2.7166
22:47:33|2.716
22:47:34|2.7154
22:47:35|2.7154
22:47:36|2.7154
22:47:37|2.7155
22:47:38|2.716
22:47:39|2.7154
22:47:40|2.716
22:47:41|2.716
22:47:42|2.7163
22:47:43|2.7163
22:47:44|2.717
22:47:45|2.7168
22:47:47|2.7169
22:47:47|2.7172
22:47:48|2.7166
22:47:50|2.7166
22:47:51|2.7166
22:47:52|2.7168
22:47:52|2.7156
22:47:53|2.7156
22:47:54|2.7156
22:47:55|2.7156
22:47:56|2.7156
22:47:58|2.7156
22:47:58|2.7156
22:47:59|2.7156
22:48:01|2.7156
22:48:01|2.7158
22:48:02|2.717
22:48:03|2.7174
22:48:04|2.7172
22:48:05|2.7172
22:48:06|2.7166
22:48:07|2.716
22:48:08|2.717
22:48:09|2.7166
22:48:10|2.7173
22:48:11|2.7169
22:48:13|2.7169
22:48:14|2.7169
22:48:15|2.7167
22:48:16|2.7165
22:48:17|2.7171
22:48:18|2.7171
22:48:19|2.7171
22:48:20|2.7176
22:48:21|2.7182
22:48:23|2.7165
22:48:23|2.7178
22:48:24|2.7176
22:48:26|2.7173
22:48:26|2.7169
22:48:27|2.7169
22:48:28|2.7177
22:48:29|2.7177
22:48:30|2.7177
22:48:32|2.7181
22:48:32|2.7181
22:48:33|2.7188
22:48:35|2.7187
22:48:35|2.7187
22:48:36|2.7186
22:48:37|2.7186
22:48:38|2.7186
22:48:39|2.7186
22:48:41|2.7188
22:48:42|2.7192
22:48:43|2.7187
22:48:43|2.72
22:48:44|2.7201
22:48:45|2.7201
22:48:46|2.7215
22:48:47|2.7216
22:48:49|2.7215
22:48:49|2.7215
22:48:50|2.7215
22:48:51|2.7215
22:48:52|2.7215
22:48:53|2.7213
22:48:54|2.7215
22:48:56|2.7215
22:48:56|2.7212
22:48:57|2.7212
22:48:58|2.7212
22:49:00|2.7212
22:49:00|2.7212
22:49:01|2.7212
22:49:02|2.7227
22:49:03|2.723
22:49:04|2.723
22:49:06|2.7231
22:49:06|2.7232
22:49:07|2.7232
22:49:08|2.7232
22:49:09|2.723
22:49:10|2.7227
22:49:11|2.7233
22:49:12|2.7233
22:49:13|2.724
22:49:15|2.7234
22:49:15|2.7234
22:49:16|2.7234
22:49:18|2.72
22:49:18|2.72
22:49:19|2.72
22:49:21|2.7198
22:49:21|2.7196
22:49:23|2.7196
22:49:23|2.7187
22:49:25|2.7178
22:49:25|2.7178
22:49:27|2.7184
22:49:27|2.7178
22:49:29|2.7178
22:49:30|2.7179
22:49:30|2.7175
22:49:32|2.7168
22:49:33|2.7167
22:49:33|2.7173
22:49:34|2.7182
22:49:35|2.7179
22:49:36|2.7186
22:49:38|2.7183
22:49:38|2.7183
22:49:39|2.7183
22:49:40|2.7184
22:49:42|2.7184
22:49:42|2.7179
22:49:43|2.7174
22:49:44|2.7167
22:49:46|2.7176
22:49:46|2.7175
22:49:47|2.7172
22:49:49|2.7174
22:49:50|2.7174
22:49:51|2.7174
22:49:52|2.7173
22:49:52|2.7175
22:49:53|2.7166
22:49:54|2.7161
22:49:56|2.7161
22:49:56|2.7161
22:49:58|2.7165
22:49:59|2.7165
22:49:59|2.716
22:50:01|2.7154
22:50:01|2.715
22:50:03|2.7159
22:50:04|2.715
22:50:05|2.7142
22:50:05|2.7142
22:50:06|2.7131
22:50:07|2.7131
22:50:09|2.7131
22:50:10|2.7127
22:50:10|2.7135
22:50:12|2.7128
22:50:13|2.7133
22:50:15|2.7134
22:50:16|2.7142
22:50:16|2.7143
22:50:17|2.7145
22:50:18|2.7152
22:50:20|2.7152
22:50:20|2.7152
22:50:22|2.7136
22:50:22|2.7136
22:50:24|2.7141
22:50:25|2.7141
22:50:25|2.7139
22:50:27|2.7139
22:50:27|2.7149
22:50:29|2.7148
22:50:30|2.7156
22:50:31|2.717
22:50:32|2.7171
22:50:33|2.7171
22:50:34|2.7171
22:50:35|2.7171
22:50:36|2.7176
22:50:37|2.7176
22:50:38|2.7176
22:50:39|2.7174
22:50:39|2.7169
22:50:41|2.7166
22:50:41|2.7169
22:50:43|2.7169
22:50:43|2.7169
22:50:44|2.7173
22:50:46|2.7173
22:50:46|2.7165
22:50:48|2.7165
22:50:49|2.7161
22:50:49|2.7161
22:50:51|2.7164
22:50:52|2.7167
22:50:53|2.7168
22:50:54|2.7168
22:50:55|2.7168
22:50:56|2.716
22:50:57|2.7157
22:50:58|2.7157
22:50:59|2.7157
22:51:00|2.7146
22:51:01|2.7146
22:51:02|2.7142
22:51:03|2.7137
22:51:04|2.7112
22:51:05|2.7109
22:51:06|2.7106
22:51:07|2.7104
22:51:08|2.7104
22:51:09|2.7105
22:51:10|2.7105
22:51:11|2.7105
22:51:12|2.711
22:51:13|2.7104
22:51:14|2.7104
22:51:16|2.7104
22:51:17|2.7104
22:51:18|2.7104
22:51:18|2.7105
22:51:20|2.711
22:51:20|2.7122
22:51:21|2.7118
22:51:23|2.7116
22:51:23|2.7113
22:51:24|2.7123
22:51:26|2.7124
22:51:26|2.7121
22:51:28|2.7114
22:51:29|2.7114
22:51:30|2.7107
22:51:30|2.7107
22:51:32|2.7118
22:51:32|2.7124
22:51:33|2.7124
22:51:35|2.7124
22:51:35|2.7124
22:51:36|2.7125
22:51:37|2.7127
22:51:38|2.7125
22:51:40|2.7122
22:51:40|2.7121
22:51:41|2.712
22:51:42|2.7125
22:51:44|2.7122
22:51:44|2.7116
22:51:45|2.7116
22:51:46|2.7118
22:51:48|2.7117
22:51:49|2.7117
22:51:50|2.7117
22:51:50|2.7117
22:51:52|2.7115
22:51:53|2.7108
22:51:53|2.7108
22:51:55|2.7108
22:51:55|2.7109
22:51:56|2.7109
22:51:58|2.7109
22:51:59|2.711
22:51:59|2.7111
22:52:00|2.7111
22:52:01|2.7116
22:52:03|2.7104
22:52:03|2.7104
22:52:05|2.7106
22:52:06|2.7104
22:52:06|2.7117
22:52:08|2.7123
22:52:09|2.7128
22:52:10|2.7119
22:52:11|2.7119
22:52:12|2.7124
22:52:13|2.7119
22:52:14|2.7119
22:52:15|2.7109
22:52:17|2.7091
22:52:17|2.7092
22:52:19|2.7092
22:52:19|2.7101
22:52:20|2.7097
22:52:22|2.7091
22:52:23|2.7091
22:52:24|2.708
22:52:25|2.7085
22:52:26|2.7085
22:52:27|2.7084
22:52:28|2.7084
22:52:30|2.7092
22:52:30|2.7096
22:52:31|2.7096
22:52:32|2.7092
22:52:34|2.7092
22:52:34|2.7092
22:52:35|2.7092
22:52:36|2.71
22:52:37|2.7104
22:52:38|2.7104
22:52:39|2.711
22:52:40|2.711
22:52:42|2.7112
22:52:42|2.7113
22:52:43|2.7113
22:52:45|2.7115
22:52:45|2.7115
22:52:47|2.712
22:52:47|2.7114
22:52:48|2.7164
22:52:50|2.7155
22:52:51|2.7155
22:52:52|2.7152
22:52:53|2.7155
22:52:53|2.7154
22:52:54|2.7145
22:52:55|2.7137
22:52:57|2.7137
22:52:58|2.7137
22:52:58|2.7137
22:52:59|2.7123
22:53:01|2.7123
22:53:02|2.7109
22:53:02|2.7095
22:53:04|2.7096
22:53:05|2.7091
22:53:06|2.7097
22:53:07|2.7101
22:53:08|2.7068
22:53:09|2.7067
22:53:10|2.7072
22:53:11|2.7067
22:53:12|2.7067
22:53:13|2.7058
22:53:14|2.7059
22:53:16|2.7066
22:53:17|2.7069
22:53:18|2.7061
22:53:19|2.7079
22:53:20|2.7072
22:53:21|2.7075
22:53:22|2.7077
22:53:23|2.7078
22:53:24|2.7082
22:53:25|2.7079
22:53:26|2.7082
22:53:27|2.7091
22:53:28|2.7082
22:53:29|2.7082
22:53:31|2.7082
22:53:32|2.7073
22:53:32|2.7068
22:53:33|2.7072
22:53:34|2.7072
22:53:35|2.7072
22:53:36|2.7069
22:53:37|2.71
22:53:38|2.7093
22:53:40|2.7092
22:53:40|2.7102
22:53:42|2.7103
22:53:43|2.71
22:53:43|2.71
22:53:45|2.7096
22:53:46|2.7096
22:53:47|2.7094
22:53:47|2.7099
22:53:48|2.7099
22:53:50|2.71
22:53:50|2.7099
22:53:51|2.7108
22:53:52|2.7109
22:53:53|2.7108
22:53:54|2.7116
22:53:56|2.7122
22:53:56|2.7117
22:53:57|2.7112
22:53:58|2.7116
22:53:59|2.7122
22:54:00|2.7116
22:54:01|2.7111
22:54:02|2.711
22:54:03|2.711
22:54:04|2.7091
22:54:05|2.7091
22:54:06|2.7091
22:54:08|2.7099
22:54:08|2.7101
22:54:10|2.7101
22:54:10|2.7101
22:54:11|2.7101
22:54:12|2.7102
22:54:13|2.7104
22:54:14|2.7104
22:54:15|2.7099
22:54:16|2.7099
22:54:18|2.7105
22:54:20|2.7105
22:54:20|2.7105
22:54:22|2.71
22:54:23|2.71
22:54:24|2.71
22:54:25|2.7105
22:54:26|2.7104
22:54:27|2.7104
22:54:28|2.7104
22:54:29|2.7096
22:54:30|2.7104
22:54:31|2.7104
22:54:32|2.7109
22:54:33|2.7109
22:54:34|2.7104
22:54:35|2.7102
22:54:37|2.7105
22:54:38|2.7105
22:54:38|2.7105
22:54:39|2.7105
22:54:40|2.7112
22:54:42|2.7112
22:54:42|2.7121
22:54:43|2.712
22:54:44|2.7108
22:54:45|2.7112
22:54:46|2.7112
22:54:48|2.7101
22:54:49|2.7105
22:54:49|2.7097
22:54:51|2.7092
22:54:51|2.7092
22:54:53|2.7098
22:54:54|2.7098
22:54:54|2.7098
22:54:55|2.7098
22:54:57|2.71
22:54:57|2.7099
22:54:58|2.7099
22:54:59|2.7102
22:55:00|2.71
22:55:02|2.7103
22:55:02|2.7102
22:55:04|2.708
22:55:05|2.7092
22:55:06|2.7093
22:55:07|2.7103
22:55:08|2.7105
22:55:09|2.7108
22:55:10|2.7099
22:55:11|2.7104
22:55:12|2.7097
22:55:13|2.7097
22:55:14|2.7095
22:55:15|2.709
22:55:16|2.709
22:55:17|2.7083
22:55:18|2.7082
22:55:20|2.7087
22:55:20|2.7084
22:55:21|2.7086
22:55:22|2.7083
22:55:24|2.7083
22:55:25|2.7082
22:55:26|2.7082
22:55:27|2.7087
22:55:27|2.7079
22:55:28|2.7079
22:55:29|2.7079
22:55:31|2.7091
22:55:32|2.7093
22:55:32|2.7101
22:55:34|2.7105
22:55:35|2.7107
22:55:36|2.7108
22:55:37|2.7108
22:55:38|2.711
22:55:39|2.711
22:55:40|2.711
22:55:41|2.7111
22:55:42|2.7111
22:55:43|2.7108
22:55:44|2.7115
22:55:45|2.7118
22:55:46|2.7111
22:55:47|2.7118
22:55:48|2.7122
22:55:50|2.7122
22:55:51|2.7119
22:55:51|2.7119
22:55:53|2.7128
22:55:53|2.7127
22:55:54|2.7127
22:55:55|2.7127
22:55:56|2.7126
22:55:57|2.7126
22:55:58|2.7116
22:55:59|2.7125
22:56:01|2.7126
22:56:01|2.7126
22:56:02|2.712
22:56:03|2.7122
22:56:05|2.7129
22:56:06|2.7129
22:56:07|2.715
22:56:08|2.7158
22:56:08|2.7158
22:56:09|2.7151
22:56:11|2.7149
22:56:12|2.7147
22:56:13|2.7147
22:56:13|2.7144
22:56:14|2.7143
22:56:16|2.7128
22:56:17|2.7125
22:56:18|2.7129
22:56:18|2.7134
22:56:19|2.7134
22:56:22|2.7134
22:56:22|2.7132
22:56:23|2.7136
22:56:24|2.7144
22:56:25|2.7144
22:56:26|2.7144
22:56:27|2.7133
22:56:28|2.7125
22:56:30|2.7123
22:56:31|2.7123
22:56:32|2.7123
22:56:33|2.712
22:56:34|2.7122
22:56:35|2.7122
22:56:36|2.7122
22:56:37|2.712
22:56:38|2.7129
22:56:39|2.7141
22:56:40|2.7144
22:56:41|2.7141
22:56:42|2.715
22:56:43|2.7156
22:56:44|2.7166
22:56:46|2.7154
22:56:47|2.7177
22:56:47|2.7177
22:56:48|2.7166
22:56:50|2.7166
22:56:51|2.7168
22:56:52|2.7168
22:56:53|2.7168
22:56:54|2.7168
22:56:54|2.7172
22:56:56|2.7174
22:56:57|2.7179
22:56:58|2.7179
22:56:58|2.7179
22:57:00|2.7173
22:57:01|2.7175
22:57:02|2.7183
22:57:03|2.719
22:57:04|2.719
22:57:05|2.719
22:57:06|2.719
22:57:07|2.7187
22:57:08|2.7188
22:57:09|2.7187
22:57:10|2.7187
22:57:11|2.7187
22:57:12|2.7191
22:57:14|2.7191
22:57:14|2.7187
22:57:15|2.7187
22:57:16|2.7182
22:57:17|2.7182
22:57:18|2.7183
22:57:19|2.7187
22:57:21|2.7185
22:57:21|2.7185
22:57:23|2.7186
22:57:24|2.7181
22:57:25|2.7169
22:57:26|2.7154
22:57:27|2.7136
22:57:28|2.7136
22:57:29|2.7144
22:57:30|2.7135
22:57:32|2.7149
22:57:32|2.714
22:57:33|2.7143
22:57:35|2.7143
22:57:36|2.7141
22:57:36|2.7143
22:57:37|2.7144
22:57:39|2.7147
22:57:40|2.7155
22:57:40|2.7149
22:57:41|2.7153
22:57:42|2.7149
22:57:43|2.7146
22:57:44|2.7146
22:57:45|2.7146
22:57:46|2.7149
22:57:47|2.7156
22:57:49|2.7146
22:57:49|2.715
22:57:50|2.7146
22:57:51|2.7147
22:57:52|2.7143
22:57:53|2.7143
22:57:54|2.7136
22:57:56|2.7139
22:57:56|2.7132
22:57:57|2.7141
22:57:58|2.7142
22:58:00|2.7137
22:58:00|2.7134
22:58:01|2.7144
22:58:02|2.7149
22:58:04|2.7149
22:58:05|2.7139
22:58:05|2.7139
22:58:07|2.7139
22:58:08|2.7147
22:58:08|2.7144
22:58:09|2.7144
22:58:10|2.7142
22:58:12|2.7121
22:58:12|2.712
22:58:13|2.712
22:58:15|2.712
22:58:16|2.712
22:58:17|2.712
22:58:18|2.7123
22:58:19|2.712
22:58:20|2.712
22:58:21|2.7119
22:58:23|2.7119
22:58:23|2.7119
22:58:24|2.7119
22:58:26|2.7119
22:58:27|2.7107
22:58:28|2.7126
22:58:29|2.7133
22:58:30|2.7138
22:58:31|2.7133
22:58:32|2.7133
22:58:33|2.7133
22:58:34|2.7131
22:58:35|2.7135
22:58:36|2.7137
22:58:37|2.7137
22:58:38|2.7139
22:58:39|2.7131
22:58:40|2.7116
22:58:41|2.7116
22:58:42|2.7116
22:58:43|2.7113
22:58:44|2.7118
22:58:45|2.7108
22:58:46|2.7094
22:58:47|2.7104
22:58:48|2.7099
22:58:49|2.7107
22:58:50|2.7107
22:58:51|2.7107
22:58:52|2.7104
22:58:53|2.7105
22:58:54|2.7088
22:58:55|2.7088
22:58:56|2.7088
22:58:57|2.7103
22:58:58|2.7097
22:58:59|2.7094
22:59:00|2.7095
22:59:01|2.7108
22:59:02|2.7116
22:59:03|2.7116
22:59:04|2.7116
22:59:05|2.7116
22:59:06|2.7123
22:59:07|2.7124
22:59:08|2.7124
22:59:09|2.7121
22:59:10|2.7123
22:59:11|2.7123
22:59:12|2.7123
22:59:13|2.7123
22:59:14|2.7126
22:59:15|2.7123
22:59:16|2.7125
22:59:17|2.7113
22:59:19|2.7111
22:59:20|2.713
22:59:20|2.7126
22:59:22|2.7126
22:59:22|2.7126
22:59:24|2.7127
22:59:24|2.7122
22:59:26|2.7122
22:59:27|2.7119
22:59:28|2.7119
22:59:29|2.7119
22:59:29|2.7119
22:59:31|2.7113
22:59:32|2.7109
22:59:33|2.7109
22:59:34|2.7117
22:59:35|2.7117
22:59:36|2.7119
22:59:37|2.7119
22:59:38|2.7127
22:59:39|2.7119
22:59:40|2.7116
22:59:41|2.7121
22:59:42|2.7121
22:59:43|2.7126
22:59:44|2.7126
22:59:45|2.7124
22:59:46|2.713
22:59:47|2.7129
22:59:48|2.713
22:59:49|2.7141
22:59:50|2.7141
22:59:51|2.7141
22:59:52|2.7141
22:59:53|2.7131
22:59:54|2.7131
22:59:55|2.7131
22:59:56|2.7135
22:59:57|2.7138
22:59:58|2.7144
22:59:59|2.7147
23:00:00|2.7156
23:00:02|2.7167
23:00:02|2.7163
23:00:03|2.7163
23:00:04|2.7157
23:00:05|2.7174
23:00:07|2.7167
23:00:08|2.7171
23:00:08|2.7164
23:00:09|2.7168
23:00:10|2.7168
23:00:12|2.7168
23:00:12|2.7168
23:00:13|2.7167
23:00:14|2.7167
23:00:15|2.7167
23:00:17|2.7167
23:00:17|2.7161
23:00:18|2.7166
23:00:20|2.7166
23:00:21|2.7171
23:00:21|2.718
23:00:22|2.7176
23:00:25|2.7168
23:00:25|2.7161
23:00:27|2.717
23:00:28|2.7176
23:00:29|2.7175
23:00:30|2.7175
23:00:31|2.7175
23:00:31|2.7167
23:00:33|2.7148
23:00:34|2.715
23:00:35|2.715
23:00:36|2.715
23:00:37|2.7152
23:00:38|2.7152
23:00:39|2.7152
23:00:40|2.7165
23:00:41|2.7162
23:00:42|2.7162
23:00:43|2.7164
23:00:44|2.7162
23:00:45|2.7152
23:00:46|2.7078
23:00:47|2.7085
23:00:48|2.7081
23:00:49|2.7088
23:00:50|2.7084
23:00:51|2.7084
23:00:52|2.7097
23:00:53|2.7097
23:00:54|2.71
23:00:55|2.7094
23:00:56|2.7094
23:00:57|2.7105
23:00:58|2.7105
23:00:59|2.7103
23:01:00|2.7103
23:01:01|2.7099
23:01:02|2.7099
23:01:03|2.7117
23:01:04|2.7109
23:01:05|2.7109
23:01:06|2.7115
23:01:07|2.7115
23:01:08|2.7111
23:01:09|2.7111
23:01:10|2.7103
23:01:11|2.7106
23:01:12|2.7105
23:01:13|2.712
23:01:14|2.7115
23:01:16|2.711
23:01:16|2.711
23:01:17|2.7114
23:01:18|2.7108
23:01:19|2.7115
23:01:20|2.7115
23:01:21|2.7115
23:01:22|2.7125
23:01:23|2.7115
23:01:24|2.711
23:01:25|2.7111
23:01:27|2.7111
23:01:28|2.7111
23:01:29|2.7111
23:01:31|2.7111
23:01:31|2.7101
23:01:32|2.7091
23:01:33|2.7093
23:01:35|2.71
23:01:36|2.7094
23:01:37|2.7085
23:01:38|2.7085
23:01:40|2.7084
23:01:40|2.7087
23:01:41|2.7089
23:01:42|2.7089
23:01:43|2.7089
23:01:44|2.7089
23:01:45|2.7089
23:01:46|2.7082
23:01:48|2.7086
23:01:48|2.7087
23:01:49|2.7087
23:01:51|2.7087
23:01:52|2.7091
23:01:53|2.7086
23:01:54|2.7086
23:01:54|2.7086
23:01:56|2.7088
23:01:56|2.7087
23:01:58|2.7087
23:01:59|2.7087
23:02:00|2.7087
23:02:00|2.7087
23:02:02|2.7087
23:02:02|2.7087
23:02:04|2.7086
23:02:05|2.7086
23:02:06|2.7092
23:02:07|2.7101
23:02:08|2.7101
23:02:09|2.71
23:02:10|2.71
23:02:10|2.7104
23:02:12|2.7097
23:02:12|2.7097
23:02:13|2.7097
23:02:15|2.7097
23:02:16|2.7096
23:02:17|2.7098
23:02:18|2.7102
23:02:18|2.7102
23:02:20|2.7102
23:02:21|2.7093
23:02:22|2.7088
23:02:23|2.7088
23:02:23|2.7087
23:02:25|2.7091
23:02:25|2.7091
23:02:26|2.71
23:02:29|2.7091
23:02:29|2.7087
23:02:30|2.7079
23:02:31|2.7086
23:02:33|2.7085
23:02:34|2.7085
23:02:34|2.7091
23:02:35|2.7088
23:02:36|2.7088
23:02:38|2.7088
23:02:38|2.7091
23:02:39|2.7104
23:02:40|2.7097
23:02:41|2.7097
23:02:42|2.7089
23:02:44|2.7085
23:02:45|2.7087
23:02:45|2.7087
23:02:46|2.7087
23:02:47|2.7087
23:02:48|2.7091
23:02:49|2.7089
23:02:51|2.7093
23:02:52|2.7085
23:02:52|2.7084
23:02:53|2.7087
23:02:55|2.7087
23:02:56|2.7089
23:02:57|2.7089
23:02:58|2.7095
23:02:59|2.7102
23:03:00|2.7103
23:03:01|2.7111
23:03:02|2.7111
23:03:03|2.7103
23:03:04|2.7101
23:03:05|2.7094
23:03:06|2.7094
23:03:07|2.7094
23:03:08|2.7101
23:03:09|2.7101
23:03:10|2.7101
23:03:11|2.7094
23:03:12|2.7094
23:03:13|2.7088
23:03:14|2.7076
23:03:15|2.7076
23:03:16|2.7076
23:03:17|2.708
23:03:18|2.7073
23:03:19|2.7073
23:03:20|2.7074
23:03:21|2.7074
23:03:22|2.7085
23:03:23|2.7083
23:03:24|2.7085
23:03:25|2.7086
23:03:27|2.7084
23:03:28|2.7097
23:03:29|2.7097
23:03:30|2.7097
23:03:31|2.7097
23:03:32|2.7097
23:03:33|2.7109
23:03:34|2.7113
23:03:36|2.7118
23:03:36|2.7101
23:03:37|2.7102
23:03:38|2.7093
23:03:39|2.7097
23:03:40|2.7097
23:03:41|2.7097
23:03:43|2.7101
23:03:43|2.7101
23:03:45|2.7103
23:03:46|2.7103
23:03:47|2.7103
23:03:48|2.7106
23:03:49|2.711
23:03:50|2.711
23:03:51|2.711
23:03:52|2.711
23:03:53|2.711
23:03:54|2.7116
23:03:55|2.7106
23:03:57|2.7097
23:03:57|2.7097
23:03:58|2.7097
23:03:59|2.7095
23:04:00|2.7085
23:04:01|2.7085
23:04:02|2.7088
23:04:03|2.7096
23:04:04|2.7096
23:04:05|2.7083
23:04:06|2.7083
23:04:07|2.7091
23:04:08|2.7088
23:04:09|2.7085
23:04:10|2.7085
23:04:11|2.7085
23:04:12|2.7085
23:04:13|2.7085
23:04:15|2.7083
23:04:15|2.7083
23:04:16|2.7095
23:04:18|2.7095
23:04:18|2.7099
23:04:19|2.7099
23:04:21|2.7099
23:04:21|2.7097
23:04:22|2.7109
23:04:23|2.7112
23:04:24|2.7112
23:04:25|2.7113
23:04:26|2.7117
23:04:28|2.7117
23:04:29|2.7117
23:04:30|2.712
23:04:31|2.712
23:04:33|2.7125
23:04:33|2.7125
23:04:35|2.7129
23:04:36|2.7134
23:04:37|2.7127
23:04:38|2.7127
23:04:38|2.7127
23:04:40|2.7127
23:04:41|2.7125
23:04:42|2.7124
23:04:43|2.7124
23:04:44|2.7121
23:04:45|2.7109
23:04:46|2.7109
23:04:47|2.7115
23:04:48|2.7121
23:04:49|2.7125
23:04:50|2.7125
23:04:51|2.7134
23:04:52|2.7135
23:04:53|2.7137
23:04:54|2.7132
23:04:55|2.7133
23:04:56|2.7124
23:04:57|2.7133
23:04:58|2.7132
23:04:59|2.7128
23:05:00|2.7127
23:05:01|2.7131
23:05:02|2.7162
23:05:03|2.7145
23:05:04|2.7152
23:05:05|2.7152
23:05:06|2.715
23:05:07|2.7151
23:05:08|2.7155
23:05:09|2.7155
23:05:10|2.7155
23:05:11|2.7155
23:05:12|2.7155
23:05:13|2.7155
23:05:14|2.7155
23:05:15|2.7154
23:05:16|2.7163
23:05:17|2.7163
23:05:18|2.7165
23:05:19|2.7167
23:05:20|2.7174
23:05:21|2.7182
23:05:22|2.7188
23:05:23|2.7188
23:05:24|2.7188
23:05:25|2.7198
23:05:26|2.722
23:05:27|2.722
23:05:28|2.722
23:05:30|2.722
23:05:31|2.7213
23:05:32|2.7221
23:05:33|2.7216
23:05:34|2.7216
23:05:35|2.7209
23:05:37|2.7198
23:05:37|2.719
23:05:39|2.719
23:05:40|2.7197
23:05:41|2.7195
23:05:41|2.7231
23:05:42|2.7218
23:05:44|2.7219
23:05:45|2.7219
23:05:46|2.7218
23:05:46|2.7218
23:05:48|2.7218
23:05:49|2.7217
23:05:49|2.7216
23:05:50|2.7218
23:05:52|2.7218
23:05:52|2.7218
23:05:53|2.7216
23:05:54|2.7216
23:05:56|2.7213
23:05:57|2.7215
23:05:57|2.7215
23:05:58|2.7218
23:05:59|2.7207
23:06:00|2.7207
23:06:01|2.7207
23:06:02|2.7207
23:06:03|2.7207
23:06:04|2.7217
23:06:05|2.7217
23:06:07|2.7217
23:06:08|2.7213
23:06:09|2.7213
23:06:10|2.7209
23:06:10|2.7223
23:06:11|2.722
23:06:13|2.7218
23:06:14|2.7218
23:06:15|2.7218
23:06:15|2.7237
23:06:17|2.7237
23:06:18|2.7237
23:06:18|2.7222
23:06:20|2.7215
23:06:21|2.722
23:06:22|2.7224
23:06:23|2.7226
23:06:24|2.7226
23:06:25|2.7226
23:06:26|2.7226
23:06:27|2.7228
23:06:28|2.7238
23:06:29|2.7238
23:06:30|2.7229
23:06:31|2.7231
23:06:32|2.7231
23:06:34|2.7233
23:06:34|2.7235
23:06:35|2.7223
23:06:36|2.7226
23:06:38|2.7226
23:06:39|2.7226
23:06:39|2.7224
23:06:40|2.7215
23:06:42|2.7215
23:06:43|2.7216
23:06:43|2.7209
23:06:45|2.7209
23:06:45|2.7209
23:06:46|2.7209
23:06:47|2.7203
23:06:48|2.7203
23:06:49|2.72
23:06:51|2.7193
23:06:51|2.719
23:06:52|2.7187
23:06:54|2.7187
23:06:55|2.7187
23:06:56|2.7189
23:06:57|2.7186
23:06:57|2.7186
23:06:59|2.7186
23:07:00|2.7193
23:07:01|2.7187
23:07:01|2.7187
23:07:02|2.7183
23:07:04|2.7183
23:07:05|2.7182
23:07:06|2.7182
23:07:06|2.7178
23:07:07|2.7175
23:07:09|2.7176
23:07:10|2.7174
23:07:11|2.7174
23:07:12|2.7163
23:07:13|2.7163
23:07:14|2.7163
23:07:15|2.7167
23:07:16|2.7174
23:07:17|2.717
23:07:18|2.7167
23:07:19|2.7163
23:07:20|2.7154
23:07:21|2.715
23:07:22|2.715
23:07:23|2.7149
23:07:24|2.7149
23:07:25|2.7149
23:07:26|2.7145
23:07:27|2.7145
23:07:28|2.7145
23:07:29|2.7143
23:07:30|2.7135
23:07:32|2.7135
23:07:32|2.7132
23:07:34|2.7138
23:07:35|2.7138
23:07:36|2.7145
23:07:37|2.7145
23:07:38|2.7145
23:07:39|2.7143
23:07:40|2.713
23:07:41|2.713
23:07:42|2.713
23:07:43|2.713
23:07:44|2.713
23:07:45|2.713
23:07:46|2.714
23:07:47|2.7136
23:07:48|2.7136
23:07:49|2.7147
23:07:50|2.7138
23:07:51|2.7138
23:07:52|2.7157
23:07:53|2.7157
23:07:54|2.7157
23:07:55|2.7145
23:07:56|2.7145
23:07:57|2.7145
23:07:58|2.7145
23:07:59|2.7141
23:08:00|2.7141
23:08:01|2.7152
23:08:02|2.7155
23:08:03|2.7155
23:08:05|2.7155
23:08:06|2.7156
23:08:07|2.7164
23:08:08|2.7161
23:08:09|2.7164
23:08:10|2.7158
23:08:10|2.714
23:08:11|2.7157
23:08:13|2.7157
23:08:14|2.716
23:08:15|2.7162
23:08:16|2.7162
23:08:17|2.7171
23:08:18|2.7181
23:08:19|2.7166
23:08:20|2.7157
23:08:21|2.7159
23:08:22|2.7159
23:08:23|2.7158
23:08:24|2.7164
23:08:25|2.7164
23:08:26|2.7163
23:08:27|2.7163
23:08:28|2.7157
23:08:29|2.7157
23:08:30|2.7147
23:08:31|2.7158
23:08:32|2.7158
23:08:33|2.7165
23:08:34|2.7158
23:08:35|2.7158
23:08:36|2.7158
23:08:37|2.7158
23:08:38|2.7158
23:08:39|2.7162
23:08:40|2.7154
23:08:41|2.7154
23:08:42|2.7154
23:08:43|2.7172
23:08:44|2.717
23:08:45|2.7166
23:08:46|2.7163
23:08:47|2.7163
23:08:48|2.7163
23:08:49|2.716
23:08:50|2.716
23:08:51|2.716
23:08:52|2.716
23:08:53|2.7161
23:08:54|2.7159
23:08:55|2.7154
23:08:56|2.715
23:08:57|2.715
23:08:58|2.715
23:09:00|2.7151
23:09:00|2.7152
23:09:01|2.7152
23:09:02|2.7157
23:09:03|2.7151
23:09:05|2.7151
23:09:05|2.7151
23:09:06|2.7143
23:09:07|2.7143
23:09:08|2.7142
23:09:09|2.7142
23:09:10|2.7142
23:09:11|2.7148
23:09:12|2.7154
23:09:13|2.7154
23:09:14|2.7146
23:09:15|2.7141
23:09:16|2.7143
23:09:18|2.7143
23:09:18|2.7143
23:09:19|2.7143
23:09:20|2.7136
23:09:21|2.7136
23:09:22|2.7136
23:09:23|2.7136
23:09:24|2.7136
23:09:25|2.7135
23:09:26|2.7139
23:09:27|2.7139
23:09:28|2.714
23:09:29|2.7141
23:09:30|2.7127
23:09:31|2.7144
23:09:33|2.7144
23:09:34|2.7144
23:09:35|2.7144
23:09:36|2.7145
23:09:38|2.715
23:09:38|2.7154
23:09:39|2.7161
23:09:40|2.7162
23:09:41|2.7164
23:09:43|2.7161
23:09:43|2.7163
23:09:44|2.7163
23:09:46|2.7154
23:09:47|2.7154
23:09:47|2.7148
23:09:48|2.7148
23:09:49|2.7148
23:09:50|2.7148
23:09:51|2.7158
23:09:53|2.7146
23:09:53|2.715
23:09:54|2.7155
23:09:55|2.7151
23:09:56|2.7153
23:09:58|2.7153
23:09:59|2.7153
23:09:59|2.7164
23:10:01|2.7163
23:10:01|2.7163
23:10:02|2.7163
23:10:03|2.7167
23:10:04|2.7178
23:10:05|2.7189
23:10:06|2.7198
23:10:07|2.719
23:10:09|2.7187
23:10:09|2.718
23:10:10|2.7192
23:10:11|2.7194
23:10:12|2.7193
23:10:13|2.7193
23:10:14|2.719
23:10:15|2.7193
23:10:16|2.7204
23:10:17|2.7204
23:10:19|2.7204
23:10:20|2.7211
23:10:20|2.7215
23:10:22|2.7209
23:10:23|2.7214
23:10:24|2.7219
23:10:24|2.7214
23:10:25|2.722
23:10:27|2.7202
23:10:28|2.7202
23:10:28|2.7202
23:10:30|2.7218
23:10:30|2.7222
23:10:32|2.7226
23:10:33|2.7249
23:10:34|2.7235
23:10:36|2.722
23:10:37|2.7226
23:10:38|2.7219
23:10:39|2.7215
23:10:40|2.7215
23:10:40|2.7213
23:10:41|2.7213
23:10:43|2.7218
23:10:44|2.7218
23:10:45|2.7218
23:10:45|2.7218
23:10:47|2.7204
23:10:48|2.7216
23:10:49|2.7205
23:10:50|2.7195
23:10:51|2.7197
23:10:52|2.7198
23:10:53|2.7191
23:10:54|2.7209
23:10:55|2.7193
23:10:56|2.7199
23:10:57|2.7199
23:10:58|2.72
23:10:59|2.7208
23:11:00|2.7202
23:11:01|2.7199
23:11:02|2.7201
23:11:03|2.72
23:11:04|2.7192
23:11:05|2.7188
23:11:06|2.7187
23:11:07|2.7186
23:11:08|2.7189
23:11:09|2.7182
23:11:10|2.7181
23:11:11|2.7181
23:11:12|2.7185
23:11:14|2.7177
23:11:14|2.7179
23:11:15|2.7179
23:11:17|2.7179
23:11:18|2.7176
23:11:19|2.7178
23:11:20|2.7179
23:11:21|2.7179
23:11:21|2.7181
23:11:23|2.7165
23:11:23|2.7165
23:11:25|2.7166
23:11:25|2.7164
23:11:27|2.717
23:11:28|2.7167
23:11:29|2.7162
23:11:29|2.7158
23:11:31|2.7164
23:11:32|2.7165
23:11:32|2.7165
23:11:34|2.7162
23:11:35|2.7162
23:11:37|2.7156
23:11:38|2.7164
23:11:39|2.7164
23:11:39|2.7167
23:11:40|2.7145
23:11:42|2.7146
23:11:43|2.7146
23:11:43|2.7148
23:11:44|2.7148
23:11:45|2.7148
23:11:46|2.715
23:11:48|2.7161
23:11:49|2.7169
23:11:49|2.7166
23:11:50|2.7166
23:11:51|2.7166
23:11:52|2.7166
23:11:53|2.7166
23:11:54|2.717
23:11:56|2.7161
23:11:56|2.7161
23:11:58|2.7161
23:11:58|2.7165
23:11:59|2.7165
23:12:00|2.7171
23:12:02|2.717
23:12:03|2.717
23:12:04|2.7167
23:12:05|2.7152
23:12:06|2.7152
23:12:07|2.7163
23:12:08|2.7163
23:12:09|2.717
23:12:10|2.7168
23:12:11|2.7168
23:12:12|2.7168
23:12:13|2.7175
23:12:14|2.7171
23:12:15|2.7184
23:12:16|2.7184
23:12:17|2.7185
23:12:18|2.7181
23:12:19|2.7175
23:12:20|2.7169
23:12:21|2.7174
23:12:22|2.7174
23:12:24|2.7174
23:12:25|2.7174
23:12:25|2.7162
23:12:26|2.7162
23:12:27|2.7162
23:12:29|2.7162
23:12:29|2.7162
23:12:30|2.7162
23:12:31|2.7158
23:12:32|2.7158
23:12:33|2.7155
23:12:34|2.7156
23:12:35|2.715
23:12:37|2.715
23:12:37|2.7139
23:12:38|2.7138
23:12:40|2.7138
23:12:41|2.7127
23:12:41|2.7118
23:12:42|2.7118
23:12:44|2.7117
23:12:44|2.7115
23:12:46|2.7115
23:12:46|2.7114
23:12:48|2.7113
23:12:48|2.7113
23:12:49|2.7104
23:12:51|2.7103
23:12:51|2.7103
23:12:53|2.7101
23:12:54|2.7102
23:12:55|2.7102
23:12:56|2.7102
23:12:57|2.7102
23:12:58|2.7101
23:12:59|2.7103
23:13:00|2.7103
23:13:01|2.7102
23:13:02|2.7101
23:13:03|2.7101
23:13:04|2.7102
23:13:05|2.708
23:13:06|2.7093
23:13:07|2.7093
23:13:08|2.7093
23:13:09|2.7093
23:13:10|2.7093
23:13:11|2.7101
23:13:12|2.7102
23:13:13|2.7102
23:13:14|2.7102
23:13:15|2.7107
23:13:16|2.7108
23:13:17|2.7108
23:13:18|2.7103
23:13:19|2.7099
23:13:20|2.7096
23:13:21|2.7097
23:13:22|2.7097
23:13:23|2.7097
23:13:24|2.7098
23:13:25|2.7102
23:13:26|2.7102
23:13:27|2.7102
23:13:28|2.7102
23:13:29|2.7093
23:13:30|2.7085
23:13:31|2.7091
23:13:32|2.7091
23:13:33|2.708
23:13:34|2.7082
23:13:35|2.7078
23:13:36|2.7078
23:13:37|2.7086
23:13:38|2.7088
23:13:39|2.7093
23:13:40|2.7092
23:13:41|2.7083
23:13:42|2.7083
23:13:43|2.7095
23:13:44|2.7097
23:13:46|2.7096
23:13:47|2.7096
23:13:48|2.7096
23:13:48|2.7095
23:13:50|2.7083
23:13:50|2.7083
23:13:51|2.7092
23:13:53|2.7092
23:13:54|2.7087
23:13:55|2.708
23:13:55|2.708
23:13:58|2.708
23:13:58|2.7085
23:13:59|2.7092
23:14:00|2.7092
23:14:01|2.7103
23:14:02|2.7103
23:14:03|2.7103
23:14:05|2.7099
23:14:05|2.7099
23:14:06|2.7098
23:14:07|2.7098
23:14:08|2.712
23:14:09|2.7114
23:14:10|2.7109
23:14:11|2.711
23:14:12|2.711
23:14:13|2.711
23:14:14|2.711
23:14:15|2.7114
23:14:17|2.7114
23:14:17|2.7114
23:14:18|2.7114
23:14:19|2.7114
23:14:20|2.7114
23:14:21|2.7114
23:14:22|2.7114
23:14:23|2.7107
23:14:24|2.7112
23:14:25|2.7112
23:14:27|2.7112
23:14:27|2.7114
23:14:28|2.7114
23:14:29|2.7114
23:14:30|2.7121
23:14:31|2.7127
23:14:32|2.7126
23:14:33|2.712
23:14:35|2.7134
23:14:36|2.7137
23:14:37|2.7139
23:14:39|2.7143
23:14:40|2.7146
23:14:41|2.7136
23:14:42|2.7159
23:14:42|2.7161
23:14:44|2.7154
23:14:45|2.7152
23:14:46|2.7152
23:14:48|2.7152
23:14:49|2.7152
23:14:50|2.7164
23:14:50|2.7173
23:14:52|2.7174
23:14:52|2.7174
23:14:53|2.7171
23:14:54|2.7171
23:14:55|2.7171
23:14:57|2.7171
23:14:58|2.7167
23:14:58|2.7167
23:15:00|2.7169
23:15:01|2.7169
23:15:02|2.7172
23:15:02|2.7178
23:15:03|2.7178
23:15:05|2.7162
23:15:06|2.7173
23:15:07|2.7165
23:15:08|2.7165
23:15:09|2.7163
23:15:10|2.7163
23:15:11|2.7167
23:15:12|2.7162
23:15:13|2.7162
23:15:14|2.7163
23:15:15|2.7157
23:15:16|2.7158
23:15:17|2.7149
23:15:18|2.7149
23:15:19|2.7149
23:15:20|2.7152
23:15:21|2.7145
23:15:22|2.7144
23:15:23|2.7144
23:15:24|2.7144
23:15:25|2.7138
23:15:26|2.7139
23:15:27|2.7144
23:15:28|2.7144
23:15:29|2.7147
23:15:30|2.7147
23:15:31|2.7136
23:15:32|2.7137
23:15:33|2.7139
23:15:34|2.7136
23:15:35|2.7138
23:15:36|2.714
23:15:37|2.714
23:15:38|2.714
23:15:39|2.714
23:15:41|2.7131
23:15:41|2.7132
23:15:42|2.7132
23:15:43|2.7132
23:15:45|2.7139
23:15:46|2.714
23:15:47|2.7154
23:15:48|2.7154
23:15:49|2.7151
23:15:50|2.715
23:15:51|2.715
23:15:52|2.7147
23:15:53|2.7143
23:15:54|2.7144
23:15:55|2.7144
23:15:56|2.714
23:15:58|2.714
23:15:58|2.714
23:16:00|2.714
23:16:00|2.7136
23:16:01|2.7136
23:16:03|2.7136
23:16:03|2.714
23:16:04|2.7131
23:16:05|2.7126
23:16:06|2.7127
23:16:07|2.7134
23:16:08|2.7135
23:16:09|2.7135
23:16:10|2.7135
23:16:11|2.7135
23:16:13|2.7135
23:16:13|2.7132
23:16:14|2.7132
23:16:15|2.7124
23:16:16|2.7119
23:16:17|2.7118
23:16:18|2.7118
23:16:19|2.7115
23:16:20|2.7116
23:16:21|2.7124
23:16:22|2.7125
23:16:23|2.7125
23:16:25|2.7126
23:16:25|2.713
23:16:26|2.713
23:16:27|2.7136
23:16:28|2.7135
23:16:29|2.7135
23:16:30|2.7121
23:16:31|2.713
23:16:32|2.713
23:16:33|2.713
23:16:34|2.713
23:16:35|2.7134
23:16:36|2.7137
23:16:37|2.7144
23:16:39|2.7147
23:16:39|2.7138
23:16:40|2.7135
23:16:41|2.7135
23:16:43|2.7137
23:16:44|2.7148
23:16:45|2.7147
23:16:46|2.7142
23:16:47|2.714
23:16:47|2.714
23:16:49|2.7139
23:16:49|2.7137
23:16:51|2.7137
23:16:51|2.7139
23:16:53|2.7139
23:16:54|2.7139
23:16:55|2.713
23:16:56|2.713
23:16:56|2.713
23:16:58|2.713
23:16:59|2.713
23:16:59|2.713
23:17:01|2.713
23:17:02|2.713
23:17:02|2.713
23:17:04|2.7144
23:17:05|2.7127
23:17:06|2.7141
23:17:07|2.7138
23:17:08|2.7138
23:17:09|2.7136
23:17:10|2.7136
23:17:11|2.7136
23:17:12|2.7136
23:17:13|2.7136
23:17:14|2.7136
23:17:15|2.7142
23:17:16|2.7133
23:17:18|2.7131
23:17:18|2.7135
23:17:19|2.7135
23:17:20|2.7134
23:17:21|2.7134
23:17:22|2.7134
23:17:23|2.7134
23:17:24|2.7131
23:17:25|2.7123
23:17:27|2.712
23:17:27|2.7122
23:17:28|2.7121
23:17:30|2.7121
23:17:30|2.7125
23:17:31|2.7126
23:17:32|2.7125
23:17:33|2.7125
23:17:35|2.7128
23:17:36|2.7131
23:17:36|2.7121
23:17:38|2.7121
23:17:38|2.7124
23:17:40|2.7124
23:17:41|2.7119
23:17:42|2.7119
23:17:44|2.7118
23:17:44|2.7118
23:17:45|2.7118
23:17:47|2.7118
23:17:48|2.7119
23:17:49|2.7121
23:17:49|2.7121
23:17:50|2.7121
23:17:52|2.7124
23:17:53|2.7124
23:17:55|2.7118
23:17:56|2.7118
23:17:56|2.7118
23:17:58|2.7118
23:17:58|2.7118
23:18:00|2.7109
23:18:01|2.7109
23:18:02|2.7113
23:18:02|2.7133
23:18:04|2.7133
23:18:05|2.7133
23:18:06|2.7136
23:18:07|2.7138
23:18:07|2.7138
23:18:09|2.7133
23:18:09|2.7122
23:18:11|2.7122
23:18:11|2.7123
23:18:13|2.7115
23:18:13|2.7115
23:18:15|2.7114
23:18:16|2.7114
23:18:16|2.7114
23:18:18|2.7114
23:18:19|2.7114
23:18:19|2.7115
23:18:20|2.7115
23:18:21|2.7116
23:18:23|2.7113
23:18:24|2.7116
23:18:25|2.7111
23:18:26|2.7114
23:18:27|2.7114
23:18:28|2.7114
23:18:28|2.711
23:18:29|2.711
23:18:31|2.7113
23:18:32|2.7115
23:18:33|2.7118
23:18:34|2.7118
23:18:35|2.7111
23:18:36|2.7111
23:18:37|2.7108
23:18:38|2.7131
23:18:39|2.7119
23:18:40|2.7124
23:18:41|2.7124
23:18:43|2.7126
23:18:44|2.7128
23:18:44|2.7127
23:18:46|2.7132
23:18:46|2.7137
23:18:48|2.7135
23:18:48|2.7134
23:18:49|2.7134
23:18:50|2.7133
23:18:52|2.7136
23:18:52|2.7136
23:18:54|2.7141
23:18:54|2.7124
23:18:55|2.7126
23:18:56|2.7132
23:18:58|2.7138
23:18:58|2.7139
23:18:59|2.714
23:19:01|2.7131
23:19:02|2.7135
23:19:02|2.7134
23:19:03|2.7129
23:19:04|2.7127
23:19:05|2.7125
23:19:07|2.7125
23:19:08|2.7124
23:19:09|2.7122
23:19:09|2.7122
23:19:11|2.7116
23:19:11|2.7127
23:19:13|2.7132
23:19:14|2.7127
23:19:14|2.7122
23:19:16|2.7121
23:19:16|2.7121
23:19:18|2.7118
23:19:19|2.7121
23:19:19|2.7114
23:19:21|2.7115
23:19:22|2.7122
23:19:23|2.7133
23:19:24|2.7127
23:19:25|2.7125
23:19:25|2.7128
23:19:26|2.7127
23:19:28|2.7127
23:19:28|2.7127
23:19:29|2.7118
23:19:31|2.7118
23:19:32|2.7119
23:19:33|2.7119
23:19:33|2.7119
23:19:35|2.7121
23:19:35|2.7121
23:19:36|2.7121
23:19:38|2.7121
23:19:38|2.7124
23:19:40|2.7121
23:19:40|2.7119
23:19:42|2.7119
23:19:44|2.713
23:19:45|2.713
23:19:45|2.7127
23:19:46|2.7127
23:19:47|2.7125
23:19:48|2.7125
23:19:50|2.7125
23:19:50|2.7125
23:19:51|2.7125
23:19:52|2.7125
23:19:54|2.7125
23:19:55|2.7123
23:19:56|2.7116
23:19:57|2.7116
23:19:58|2.7119
23:19:59|2.7119
23:20:00|2.7122
23:20:01|2.7125
23:20:02|2.7131
23:20:03|2.713
23:20:04|2.713
23:20:05|2.7123
23:20:06|2.7123
23:20:07|2.7128
23:20:08|2.7125
23:20:09|2.7121
23:20:10|2.7134
23:20:11|2.7138
23:20:12|2.7138
23:20:13|2.7126
23:20:14|2.713
23:20:15|2.7124
23:20:16|2.7139
23:20:17|2.714
23:20:18|2.714
23:20:19|2.7148
23:20:20|2.7149
23:20:21|2.7146
23:20:22|2.715
23:20:23|2.715
23:20:24|2.715
23:20:25|2.7142
23:20:26|2.7142
23:20:27|2.7155
23:20:28|2.7155
23:20:29|2.716
23:20:30|2.7165
23:20:31|2.7163
23:20:32|2.7167
23:20:33|2.7167
23:20:34|2.7167
23:20:35|2.7164
23:20:36|2.7171
23:20:37|2.7172
23:20:38|2.7173
23:20:39|2.718
23:20:40|2.7188
23:20:41|2.7195
23:20:42|2.72
23:20:43|2.72
23:20:45|2.7193
23:20:45|2.7189
23:20:47|2.7189
23:20:48|2.7189
23:20:49|2.7189
23:20:49|2.7179
23:20:50|2.7183
23:20:51|2.7169
23:20:52|2.7175
23:20:53|2.7169
23:20:55|2.7168
23:20:56|2.7169
23:20:57|2.717
23:20:57|2.717
23:20:59|2.7169
23:20:59|2.7162
23:21:00|2.7154
23:21:01|2.7154
23:21:02|2.7156
23:21:04|2.7142
23:21:05|2.7146
23:21:06|2.7146
23:21:07|2.7147
23:21:07|2.7148
23:21:09|2.7148
23:21:09|2.7148
23:21:11|2.7145
23:21:12|2.7142
23:21:13|2.7141
23:21:13|2.7149
23:21:14|2.7146
23:21:15|2.7146
23:21:17|2.7141
23:21:17|2.7143
23:21:19|2.7145
23:21:20|2.7145
23:21:21|2.7145
23:21:22|2.7141
23:21:23|2.7141
23:21:24|2.7141
23:21:25|2.7144
23:21:26|2.7143
23:21:27|2.7143
23:21:28|2.7143
23:21:29|2.7143
23:21:30|2.7139
23:21:31|2.7139
23:21:32|2.7139
23:21:33|2.7143
23:21:34|2.7143
23:21:35|2.7135
23:21:36|2.7135
23:21:37|2.7136
23:21:38|2.7131
23:21:39|2.7131
23:21:40|2.7135
23:21:41|2.7134
23:21:42|2.7134
23:21:43|2.7134
23:21:44|2.7134
23:21:45|2.7131
23:21:46|2.7138
23:21:47|2.7131
23:21:48|2.7132
23:21:49|2.7134
23:21:50|2.7132
23:21:52|2.7132
23:21:52|2.7139
23:21:54|2.7131
23:21:54|2.7139
23:21:55|2.7138
23:21:56|2.7138
23:21:57|2.7143
23:21:58|2.7143
23:22:00|2.7142
23:22:00|2.7136
23:22:01|2.7142
23:22:03|2.7142
23:22:03|2.7142
23:22:05|2.7143
23:22:06|2.7136
23:22:06|2.7147
23:22:07|2.7146
23:22:08|2.7142
23:22:09|2.7141
23:22:10|2.7141
23:22:12|2.7142
23:22:12|2.7143
23:22:14|2.7143
23:22:15|2.7143
23:22:16|2.7137
23:22:17|2.7138
23:22:18|2.714
23:22:19|2.7138
23:22:20|2.7127
23:22:21|2.7126
23:22:22|2.7122
23:22:23|2.7128
23:22:24|2.7128
23:22:25|2.7124
23:22:26|2.7124
23:22:27|2.7119
23:22:28|2.7119
23:22:29|2.7113
23:22:30|2.7113
23:22:31|2.7113
23:22:32|2.7113
23:22:33|2.7113
23:22:34|2.7102
23:22:35|2.711
23:22:36|2.7111
23:22:37|2.7111
23:22:38|2.7118
23:22:39|2.7123
23:22:40|2.7115
23:22:41|2.7128
23:22:42|2.7133
23:22:43|2.7134
23:22:44|2.714
23:22:46|2.714
23:22:46|2.7134
23:22:49|2.7136
23:22:49|2.714
23:22:50|2.7141
23:22:52|2.7141
23:22:53|2.7141
23:22:54|2.7136
23:22:55|2.7138
23:22:55|2.7138
23:22:57|2.7138
23:22:59|2.7136
23:22:59|2.7132
23:23:01|2.7118
23:23:01|2.7113
23:23:02|2.712
23:23:03|2.712
23:23:04|2.7116
23:23:06|2.7115
23:23:07|2.7115
23:23:08|2.7115
23:23:09|2.7115
23:23:09|2.7115
23:23:10|2.7115
23:23:12|2.7115
23:23:13|2.7115
23:23:14|2.7113
23:23:15|2.7098
23:23:16|2.7106
23:23:17|2.7105
23:23:18|2.7105
23:23:19|2.7107
23:23:20|2.7104
23:23:21|2.7099
23:23:22|2.7105
23:23:22|2.7113
23:23:24|2.7113
23:23:25|2.7126
23:23:26|2.7135
23:23:27|2.7134
23:23:28|2.7137
23:23:29|2.7137
23:23:30|2.7142
23:23:31|2.714
23:23:32|2.714
23:23:33|2.7143
23:23:34|2.7143
23:23:35|2.7143
23:23:36|2.7158
23:23:37|2.7159
23:23:38|2.7159
23:23:39|2.7159
23:23:40|2.7142
23:23:41|2.7142
23:23:42|2.7154
23:23:43|2.7158
23:23:44|2.7157
23:23:45|2.7167
23:23:46|2.7171
23:23:47|2.7179
23:23:49|2.7179
23:23:49|2.7173
23:23:51|2.718
23:23:51|2.7172
23:23:52|2.7172
23:23:53|2.7175
23:23:54|2.7179
23:23:56|2.7187
23:23:57|2.7188
23:23:57|2.7195
23:23:59|2.7195
23:23:59|2.72
23:24:00|2.7188
23:24:01|2.72
23:24:03|2.72
23:24:03|2.7216
23:24:04|2.7226
23:24:05|2.7226
23:24:06|2.7221
23:24:08|2.7212
23:24:08|2.722
23:24:10|2.7219
23:24:10|2.7215
23:24:11|2.7216
23:24:13|2.722
23:24:14|2.7216
23:24:15|2.7216
23:24:16|2.7215
23:24:17|2.7218
23:24:18|2.7219
23:24:19|2.7215
23:24:20|2.7218
23:24:21|2.7219
23:24:22|2.7222
23:24:23|2.7224
23:24:24|2.7224
23:24:25|2.7226
23:24:26|2.7227
23:24:27|2.7199
23:24:28|2.7199
23:24:29|2.7197
23:24:30|2.7191
23:24:31|2.7182
23:24:32|2.718
23:24:33|2.7191
23:24:34|2.7189
23:24:35|2.7193
23:24:37|2.7187
23:24:37|2.7186
23:24:38|2.7188
23:24:39|2.7187
23:24:40|2.7188
23:24:41|2.7185
23:24:42|2.7187
23:24:43|2.7189
23:24:44|2.7201
23:24:46|2.72
23:24:46|2.7201
23:24:47|2.7204
23:24:49|2.7203
23:24:50|2.7201
23:24:52|2.7205
23:24:52|2.7206
23:24:54|2.7206
23:24:54|2.7209
23:24:56|2.7215
23:24:56|2.7221
23:24:58|2.7214
23:24:58|2.7216
23:24:59|2.7219
23:25:00|2.7218
23:25:02|2.7217
23:25:02|2.7217
23:25:03|2.7228
23:25:04|2.7228
23:25:05|2.7215
23:25:07|2.721
23:25:07|2.7211
23:25:08|2.7211
23:25:10|2.7211
23:25:11|2.721
23:25:12|2.7209
23:25:13|2.7214
23:25:14|2.7213
23:25:15|2.721
23:25:16|2.7206
23:25:17|2.7215
23:25:18|2.7226
23:25:19|2.7228
23:25:20|2.7224
23:25:21|2.7228
23:25:22|2.7228
23:25:23|2.7229
23:25:24|2.7237
23:25:25|2.7242
23:25:26|2.7251
23:25:27|2.725
23:25:28|2.7246
23:25:29|2.7243
23:25:30|2.7243
23:25:31|2.7243
23:25:32|2.7235
23:25:33|2.7217
23:25:34|2.7223
23:25:35|2.7223
23:25:36|2.7214
23:25:37|2.7212
23:25:38|2.7203
23:25:39|2.7205
23:25:40|2.7212
23:25:41|2.7201
23:25:43|2.7209
23:25:43|2.7212
23:25:44|2.723
23:25:45|2.7231
23:25:46|2.7184
23:25:47|2.7192
23:25:49|2.7197
23:25:50|2.7194
23:25:51|2.7197
23:25:53|2.7194
23:25:54|2.7196
23:25:55|2.7191
23:25:55|2.7193
23:25:57|2.7194
23:25:57|2.7194
23:25:58|2.7199
23:25:59|2.7199
23:26:00|2.72
23:26:01|2.7199
23:26:03|2.7193
23:26:03|2.7191
23:26:04|2.7185
23:26:06|2.7176
23:26:06|2.7172
23:26:07|2.716
23:26:08|2.7161
23:26:10|2.7171
23:26:11|2.7175
23:26:12|2.7177
23:26:13|2.7177
23:26:13|2.7172
23:26:15|2.716
23:26:15|2.7159
23:26:17|2.7168
23:26:17|2.7165
23:26:18|2.7151
23:26:19|2.7151
23:26:21|2.7163
23:26:21|2.7161
23:26:22|2.7156
23:26:23|2.7156
23:26:24|2.7155
23:26:26|2.7145
23:26:27|2.7151
23:26:27|2.716
23:26:28|2.7162
23:26:30|2.7146
23:26:31|2.7152
23:26:32|2.7145
23:26:33|2.7146
23:26:34|2.7151
23:26:35|2.7156
23:26:35|2.7162
23:26:37|2.7161
23:26:37|2.7158
23:26:39|2.7167
23:26:39|2.7176
23:26:40|2.7164
23:26:42|2.7164
23:26:43|2.7181
23:26:44|2.719
23:26:44|2.7184
23:26:46|2.7181
23:26:47|2.7183
23:26:48|2.7183
23:26:49|2.7176
23:26:50|2.7186
23:26:51|2.7184
23:26:52|2.7183
23:26:53|2.7186
23:26:55|2.719
23:26:56|2.7181
23:26:57|2.7189
23:26:58|2.7187
23:26:59|2.719
23:27:00|2.7179
23:27:01|2.7178
23:27:02|2.7164
23:27:03|2.7148
23:27:05|2.7151
23:27:06|2.7144
23:27:06|2.7145
23:27:08|2.7145
23:27:09|2.7153
23:27:09|2.7154
23:27:10|2.7159
23:27:12|2.7168
23:27:13|2.7161
23:27:13|2.7157
23:27:15|2.7157
23:27:15|2.7168
23:27:17|2.7172
23:27:18|2.7166
23:27:19|2.7165
23:27:19|2.7164
23:27:20|2.7164
23:27:22|2.7159
23:27:22|2.7148
23:27:24|2.7147
23:27:25|2.7146
23:27:26|2.7151
23:27:26|2.7151
23:27:28|2.7148
23:27:29|2.7143
23:27:30|2.7143
23:27:31|2.7143
23:27:32|2.7145
23:27:33|2.713
23:27:34|2.7124
23:27:35|2.7119
23:27:36|2.7119
23:27:37|2.7119
23:27:38|2.7124
23:27:39|2.7127
23:27:40|2.7128
23:27:41|2.7127
23:27:42|2.7129
23:27:43|2.7129
23:27:44|2.7129
23:27:45|2.712
23:27:46|2.7121
23:27:47|2.7122
23:27:48|2.7119
23:27:49|2.7114
23:27:50|2.7113
23:27:51|2.7114
23:27:53|2.7141
23:27:53|2.7138
23:27:55|2.7136
23:27:56|2.7136
23:27:56|2.7141
23:27:57|2.7141
23:27:59|2.7139
23:28:00|2.7135
23:28:01|2.7139
23:28:02|2.7135
23:28:02|2.7129
23:28:04|2.7134
23:28:04|2.7134
23:28:05|2.7132
23:28:07|2.7127
23:28:08|2.7135
23:28:09|2.7151
23:28:10|2.715
23:28:11|2.7148
23:28:11|2.7148
23:28:13|2.715
23:28:14|2.7154
23:28:15|2.716
23:28:16|2.716
23:28:17|2.7159
23:28:17|2.7159
23:28:18|2.716
23:28:20|2.7149
23:28:21|2.7149
23:28:22|2.7147
23:28:23|2.7138
23:28:24|2.7143
23:28:25|2.7145
23:28:25|2.7139
23:28:27|2.7139
23:28:28|2.7139
23:28:29|2.7139
23:28:29|2.7139
23:28:31|2.7139
23:28:32|2.7123
23:28:32|2.7118
23:28:34|2.7113
23:28:35|2.7106
23:28:36|2.7103
23:28:37|2.7102
23:28:38|2.7108
23:28:38|2.7105
23:28:40|2.7108
23:28:41|2.7106
23:28:42|2.7103
23:28:43|2.7107
23:28:44|2.7107
23:28:45|2.7103
23:28:46|2.7104
23:28:47|2.7104
23:28:48|2.7104
23:28:49|2.7104
23:28:50|2.7104
23:28:51|2.7104
23:28:52|2.7092
23:28:53|2.7092
23:28:55|2.7099
23:28:55|2.7098
23:28:57|2.7108
23:28:58|2.7102
23:28:59|2.7106
23:29:00|2.7106
23:29:01|2.7094
23:29:02|2.7084
23:29:03|2.7094
23:29:04|2.7104
23:29:05|2.71
23:29:06|2.7109
23:29:07|2.7109
23:29:08|2.7109
23:29:09|2.7123
23:29:10|2.7118
23:29:11|2.7118
23:29:12|2.7125
23:29:13|2.7115
23:29:14|2.7097
23:29:15|2.7092
23:29:16|2.7092
23:29:17|2.7094
23:29:18|2.709
23:29:19|2.709
23:29:20|2.709
23:29:21|2.7084
23:29:22|2.7081
23:29:23|2.7081
23:29:24|2.7083
23:29:25|2.7081
23:29:26|2.7076
23:29:27|2.7069
23:29:28|2.707
23:29:29|2.707
23:29:30|2.7071
23:29:31|2.7073
23:29:32|2.7077
23:29:33|2.7077
23:29:34|2.7077
23:29:35|2.7074
23:29:36|2.7075
23:29:37|2.7077
23:29:39|2.7077
23:29:39|2.7079
23:29:40|2.7079
23:29:41|2.7079
23:29:43|2.7078
23:29:44|2.7083
23:29:44|2.7083
23:29:45|2.7083
23:29:46|2.7088
23:29:47|2.7088
23:29:49|2.7088
23:29:49|2.7088
23:29:51|2.7094
23:29:51|2.7092
23:29:54|2.7092
23:29:55|2.709
23:29:56|2.709
23:29:57|2.7092
23:29:58|2.7102
23:29:59|2.7114
23:30:00|2.7114
23:30:01|2.7119
23:30:02|2.713
23:30:03|2.7132
23:30:04|2.7126
23:30:05|2.7117
23:30:06|2.713
23:30:07|2.7129
23:30:08|2.7128
23:30:09|2.7121
23:30:10|2.7126
23:30:11|2.7126
23:30:12|2.7132
23:30:13|2.7135
23:30:14|2.7145
23:30:15|2.7136
23:30:16|2.7136
23:30:17|2.7124
23:30:18|2.7126
23:30:19|2.7126
23:30:20|2.7126
23:30:21|2.7126
23:30:22|2.7116
23:30:23|2.7119
23:30:24|2.7119
23:30:25|2.7121
23:30:26|2.7121
23:30:27|2.712
23:30:28|2.7128
23:30:29|2.7128
23:30:30|2.7134
23:30:31|2.7134
23:30:32|2.7134
23:30:33|2.7121
23:30:34|2.7121
23:30:35|2.7121
23:30:36|2.7129
23:30:37|2.713
23:30:38|2.713
23:30:39|2.713
23:30:40|2.713
23:30:41|2.7121
23:30:42|2.7121
23:30:43|2.7122
23:30:44|2.7122
23:30:45|2.7122
23:30:46|2.7117
23:30:47|2.7117
23:30:48|2.7117
23:30:49|2.7119
23:30:50|2.7119
23:30:51|2.7119
23:30:52|2.7119
23:30:53|2.7119
23:30:54|2.7119
23:30:55|2.7119
23:30:56|2.7119
23:30:57|2.7109
23:30:58|2.7109
23:30:59|2.7116
23:31:00|2.7116
23:31:01|2.7116
23:31:03|2.7116
23:31:03|2.7116
23:31:05|2.7123
23:31:05|2.7123
23:31:06|2.7126
23:31:07|2.7126
23:31:08|2.7126
23:31:09|2.7128
23:31:10|2.7124
23:31:11|2.7121
23:31:12|2.7121
23:31:13|2.7121
23:31:14|2.7121
23:31:15|2.7113
23:31:16|2.7106
23:31:17|2.7104
23:31:18|2.71
23:31:19|2.7091
23:31:20|2.709
23:31:22|2.7094
23:31:22|2.7094
23:31:23|2.7097
23:31:25|2.7091
23:31:25|2.7096
23:31:26|2.7096
23:31:27|2.7096
23:31:28|2.7099
23:31:29|2.7099
23:31:30|2.7096
23:31:31|2.7091
23:31:32|2.7091
23:31:33|2.7091
23:31:34|2.7091
23:31:35|2.7096
23:31:37|2.7096
23:31:37|2.7092
23:31:38|2.7092
23:31:39|2.7098
23:31:40|2.7099
23:31:41|2.7099
23:31:42|2.7099
23:31:43|2.7099
23:31:44|2.7103
23:31:45|2.7103
23:31:46|2.7103
23:31:48|2.7103
23:31:49|2.7114
23:31:49|2.7114
23:31:50|2.7113
23:31:52|2.7114
23:31:52|2.7113
23:31:53|2.7131
23:31:55|2.7132
23:31:56|2.7132
23:31:57|2.713
23:31:58|2.713
23:31:59|2.7132
23:32:00|2.7133
23:32:01|2.7133
23:32:02|2.7126
23:32:03|2.7126
23:32:04|2.7131
23:32:05|2.7135
23:32:06|2.7135
23:32:07|2.7135
23:32:08|2.7136
23:32:09|2.7127
23:32:10|2.7127
23:32:12|2.7127
23:32:13|2.7136
23:32:14|2.7136
23:32:15|2.7136
23:32:16|2.7139
23:32:17|2.7139
23:32:18|2.7139
23:32:19|2.7139
23:32:20|2.7139
23:32:21|2.7137
23:32:23|2.7139
23:32:23|2.7139
23:32:24|2.7135
23:32:25|2.7135
23:32:26|2.7135
23:32:28|2.7135
23:32:28|2.7135
23:32:29|2.7135
23:32:30|2.7121
23:32:31|2.7135
23:32:33|2.713
23:32:33|2.713
23:32:34|2.713
23:32:35|2.7135
23:32:36|2.7136
23:32:37|2.7136
23:32:39|2.7129
23:32:40|2.7129
23:32:40|2.7104
23:32:41|2.7103
23:32:42|2.7091
23:32:43|2.7073
23:32:44|2.7073
23:32:45|2.7082
23:32:46|2.7082
23:32:47|2.7082
23:32:48|2.708
23:32:49|2.7089
23:32:50|2.7091
23:32:51|2.7092
23:32:52|2.7092
23:32:53|2.7091
23:32:54|2.7087
23:32:56|2.7087
23:32:58|2.707
23:32:58|2.707
23:33:00|2.7067
23:33:01|2.7067
23:33:02|2.7055
23:33:02|2.7051
23:33:04|2.7056
23:33:05|2.7056
23:33:05|2.705
23:33:07|2.705
23:33:07|2.705
23:33:09|2.7046
23:33:09|2.7043
23:33:11|2.7044
23:33:12|2.7044
23:33:12|2.7044
23:33:14|2.7042
23:33:15|2.7042
23:33:16|2.7043
23:33:17|2.7043
23:33:18|2.7044
23:33:19|2.7047
23:33:20|2.7047
23:33:21|2.7041
23:33:22|2.7041
23:33:23|2.7041
23:33:24|2.7041
23:33:25|2.7038
23:33:26|2.7037
23:33:27|2.7037
23:33:28|2.7032
23:33:30|2.7032
23:33:30|2.7026
23:33:31|2.7027
23:33:33|2.7019
23:33:34|2.701
23:33:34|2.701
23:33:36|2.7014
23:33:37|2.7008
23:33:38|2.7005
23:33:38|2.7006
23:33:39|2.7016
23:33:40|2.7019
23:33:42|2.7019
23:33:43|2.7019
23:33:43|2.7019
23:33:45|2.7007
23:33:46|2.7028
23:33:46|2.7028
23:33:48|2.7022
23:33:49|2.7022
23:33:49|2.7022
23:33:51|2.7022
23:33:51|2.7022
23:33:53|2.7022
23:33:53|2.7022
23:33:55|2.7031
23:33:55|2.7022
23:33:57|2.7021
23:33:59|2.7025
23:34:00|2.7031
23:34:01|2.7031
23:34:01|2.7037
23:34:03|2.7028
23:34:04|2.7028
23:34:05|2.7022
23:34:06|2.7027
23:34:07|2.7033
23:34:09|2.7039
23:34:09|2.7033
23:34:11|2.7033
23:34:12|2.7028
23:34:13|2.7017
23:34:14|2.7017
23:34:15|2.7017
23:34:16|2.7017
23:34:17|2.7017
23:34:18|2.7017
23:34:19|2.7014
23:34:20|2.7013
23:34:21|2.7013
23:34:22|2.7016
23:34:23|2.7016
23:34:24|2.7016
23:34:25|2.7009
23:34:26|2.7009
23:34:27|2.7012
23:34:28|2.7013
23:34:29|2.7016
23:34:30|2.7013
23:34:31|2.7008
23:34:32|2.7008
23:34:33|2.7011
23:34:34|2.7017
23:34:35|2.7024
23:34:36|2.7025
23:34:37|2.7013
23:34:38|2.7013
23:34:39|2.7013
23:34:40|2.7013
23:34:41|2.7013
23:34:42|2.7028
23:34:43|2.7013
23:34:44|2.7013
23:34:45|2.7013
23:34:46|2.7019
23:34:47|2.7019
23:34:48|2.7019
23:34:49|2.6995
23:34:50|2.6991
23:34:51|2.6991
23:34:52|2.6987
23:34:53|2.6986
23:34:54|2.6986
23:34:55|2.6978
23:34:56|2.6963
23:34:57|2.6963
23:34:59|2.6974
23:34:59|2.6974
23:35:01|2.6974
23:35:02|2.6976
23:35:03|2.6976
23:35:04|2.697
23:35:05|2.697
23:35:06|2.6959
23:35:07|2.6959
23:35:08|2.6951
23:35:09|2.6951
23:35:10|2.6951
23:35:11|2.6955
23:35:12|2.6955
23:35:13|2.6901
23:35:15|2.6919
23:35:15|2.6917
23:35:16|2.6917
23:35:17|2.6917
23:35:19|2.6886
23:35:20|2.688
23:35:21|2.689
23:35:22|2.689
23:35:23|2.689
23:35:24|2.689
23:35:25|2.689
23:35:26|2.6896
23:35:27|2.6896
23:35:28|2.69
23:35:29|2.6899
23:35:30|2.6897
23:35:31|2.6896
23:35:32|2.6896
23:35:33|2.6896
23:35:34|2.6898
23:35:35|2.6898
23:35:36|2.6895
23:35:37|2.6895
23:35:38|2.6892
23:35:39|2.6894
23:35:40|2.6895
23:35:41|2.6895
23:35:42|2.69
23:35:43|2.6906
23:35:44|2.6906
23:35:45|2.6905
23:35:46|2.6905
23:35:47|2.6887
23:35:48|2.6883
23:35:49|2.6882
23:35:50|2.688
23:35:51|2.6881
23:35:52|2.6881
23:35:53|2.6882
23:35:54|2.6882
23:35:55|2.6882
23:35:56|2.6882
23:35:57|2.68
23:35:58|2.6806
23:36:00|2.6811
23:36:01|2.6811
23:36:01|2.6811
23:36:03|2.6811
23:36:03|2.6799
23:36:05|2.6799
23:36:05|2.6809
23:36:06|2.6809
23:36:07|2.6812
23:36:08|2.6823
23:36:09|2.6832
23:36:10|2.6831
23:36:11|2.6828
23:36:12|2.6826
23:36:14|2.6833
23:36:14|2.6849
23:36:15|2.6845
23:36:16|2.6857
23:36:18|2.6857
23:36:19|2.6851
23:36:19|2.6854
23:36:21|2.6852
23:36:22|2.685
23:36:23|2.6863
23:36:25|2.6863
23:36:25|2.6859
23:36:26|2.6861
23:36:27|2.6863
23:36:28|2.6866
23:36:29|2.6865
23:36:30|2.6865
23:36:31|2.6869
23:36:32|2.687
23:36:33|2.6869
23:36:34|2.6872
23:36:35|2.6875
23:36:36|2.6875
23:36:37|2.6875
23:36:38|2.6882
23:36:39|2.6878
23:36:41|2.6878
23:36:41|2.6878
23:36:43|2.6878
23:36:43|2.6863
23:36:44|2.6866
23:36:45|2.6865
23:36:46|2.6865
23:36:47|2.6869
23:36:48|2.6874
23:36:49|2.6874
23:36:50|2.6874
23:36:51|2.6878
23:36:52|2.6877
23:36:53|2.6882
23:36:54|2.6882
23:36:55|2.6889
23:36:56|2.6875
23:36:57|2.6858
23:36:58|2.6856
23:37:00|2.686
23:37:01|2.686
23:37:02|2.6828
23:37:03|2.6829
23:37:04|2.6827
23:37:05|2.6823
23:37:06|2.6838
23:37:07|2.6833
23:37:08|2.6829
23:37:09|2.6829
23:37:11|2.6839
23:37:12|2.6835
23:37:13|2.6826
23:37:13|2.6824
23:37:14|2.6824
23:37:16|2.6824
23:37:16|2.6828
23:37:18|2.6833
23:37:18|2.6829
23:37:20|2.6829
23:37:20|2.6833
23:37:22|2.6828
23:37:22|2.683
23:37:24|2.6828
23:37:24|2.6822
23:37:26|2.6818
23:37:27|2.6824
23:37:27|2.6821
23:37:29|2.6821
23:37:30|2.6818
23:37:31|2.6818
23:37:31|2.6818
23:37:32|2.6818
23:37:34|2.6818
23:37:35|2.6816
23:37:36|2.6811
23:37:37|2.6816
23:37:38|2.6811
23:37:39|2.6811
23:37:40|2.6811
23:37:41|2.6817
23:37:43|2.6817
23:37:44|2.6813
23:37:44|2.6813
23:37:45|2.6807
23:37:46|2.6807
23:37:48|2.6807
23:37:48|2.6795
23:37:49|2.6795
23:37:50|2.6793
23:37:51|2.6797
23:37:52|2.6793
23:37:53|2.6793
23:37:54|2.6775
23:37:55|2.678
23:37:56|2.6776
23:37:57|2.6781
23:37:58|2.6781
23:37:59|2.6781
23:38:00|2.6781
23:38:02|2.6784
23:38:03|2.6788
23:38:04|2.6792
23:38:05|2.6796
23:38:06|2.68
23:38:07|2.6803
23:38:08|2.6808
23:38:09|2.6809
23:38:10|2.6812
23:38:12|2.6817
23:38:13|2.6817
23:38:14|2.6819
23:38:15|2.6824
23:38:16|2.6827
23:38:17|2.6833
23:38:18|2.6833
23:38:19|2.6833
23:38:20|2.6837
23:38:21|2.6845
23:38:22|2.682
23:38:23|2.682
23:38:25|2.6827
23:38:25|2.6831
23:38:26|2.683
23:38:27|2.6828
23:38:29|2.6817
23:38:30|2.6817
23:38:30|2.6817
23:38:31|2.6817
23:38:33|2.6822
23:38:34|2.6802
23:38:34|2.6813
23:38:36|2.6815
23:38:36|2.6815
23:38:37|2.6815
23:38:39|2.6811
23:38:40|2.6815
23:38:41|2.6815
23:38:42|2.6815
23:38:43|2.6826
23:38:44|2.6817
23:38:45|2.6824
23:38:46|2.6824
23:38:47|2.6824
23:38:48|2.6824
23:38:49|2.6824
23:38:50|2.6824
23:38:51|2.6817
23:38:52|2.682
23:38:53|2.6821
23:38:54|2.6821
23:38:55|2.6827
23:38:56|2.6827
23:38:57|2.6826
23:38:58|2.6817
23:38:59|2.6801
23:39:00|2.6801
23:39:01|2.6814
23:39:03|2.682
23:39:04|2.6808
23:39:05|2.681
23:39:06|2.6805
23:39:07|2.6813
23:39:08|2.6813
23:39:09|2.6815
23:39:10|2.6812
23:39:11|2.6812
23:39:12|2.6806
23:39:13|2.6808
23:39:14|2.6811
23:39:15|2.6811
23:39:16|2.6811
23:39:17|2.6807
23:39:18|2.6807
23:39:19|2.6807
23:39:20|2.6807
23:39:21|2.6805
23:39:22|2.6803
23:39:23|2.6803
23:39:24|2.6803
23:39:25|2.6803
23:39:26|2.6803
23:39:27|2.6803
23:39:28|2.6803
23:39:30|2.6804
23:39:30|2.6803
23:39:32|2.6803
23:39:32|2.6804
23:39:33|2.6804
23:39:34|2.6804
23:39:35|2.68
23:39:36|2.6797
23:39:37|2.6795
23:39:38|2.6795
23:39:39|2.6792
23:39:40|2.6785
23:39:41|2.679
23:39:42|2.6792
23:39:43|2.679
23:39:44|2.679
23:39:45|2.679
23:39:46|2.6791
23:39:47|2.6795
23:39:48|2.6797
23:39:49|2.6795
23:39:51|2.6797
23:39:51|2.6793
23:39:52|2.6789
23:39:53|2.6792
23:39:54|2.6787
23:39:55|2.6785
23:39:56|2.6791
23:39:57|2.6789
23:39:58|2.6789
23:39:59|2.6791
23:40:00|2.6783
23:40:01|2.6783
23:40:03|2.6782
23:40:03|2.6792
23:40:05|2.6795
23:40:06|2.6801
23:40:07|2.6807
23:40:08|2.6793
23:40:09|2.6795
23:40:10|2.6792
23:40:11|2.6792
23:40:12|2.6792
23:40:13|2.6784
23:40:14|2.6779
23:40:15|2.6776
23:40:16|2.6776
23:40:17|2.6781
23:40:18|2.6796
23:40:19|2.6796
23:40:20|2.6796
23:40:21|2.6787
23:40:22|2.6788
23:40:23|2.6793
23:40:24|2.6793
23:40:25|2.6771
23:40:26|2.6776
23:40:27|2.6766
23:40:28|2.6763
23:40:29|2.6764
23:40:30|2.6758
23:40:31|2.6768
23:40:32|2.6777
23:40:33|2.6777
23:40:34|2.6777
23:40:35|2.6788
23:40:36|2.6785
23:40:37|2.6784
23:40:38|2.6783
23:40:39|2.6768
23:40:40|2.677
23:40:41|2.6772
23:40:42|2.6772
23:40:43|2.6777
23:40:44|2.6778
23:40:45|2.6778
23:40:46|2.6787
23:40:47|2.6787
23:40:48|2.6787
23:40:49|2.6787
23:40:50|2.6787
23:40:51|2.6791
23:40:52|2.6787
23:40:53|2.6787
23:40:54|2.6787
23:40:55|2.6793
23:40:56|2.6789
23:40:57|2.6785
23:40:58|2.6786
23:40:59|2.6779
23:41:00|2.6775
23:41:01|2.6772
23:41:02|2.6772
23:41:03|2.6767
23:41:04|2.6764
23:41:05|2.6764
23:41:06|2.6775
23:41:07|2.6772
23:41:08|2.6768
23:41:10|2.6768
23:41:10|2.6765
23:41:11|2.6765
23:41:12|2.6765
23:41:14|2.6761
23:41:14|2.6756
23:41:16|2.6758
23:41:17|2.6765
23:41:17|2.6765
23:41:18|2.676
23:41:19|2.6759
23:41:21|2.6752
23:41:22|2.6752
23:41:22|2.6751
23:41:23|2.6751
23:41:24|2.6751
23:41:25|2.6748
23:41:26|2.6756
23:41:27|2.675
23:41:28|2.6752
23:41:29|2.6748
23:41:31|2.6741
23:41:31|2.6742
23:41:32|2.6738
23:41:33|2.6738
23:41:34|2.6738
23:41:35|2.6738
23:41:37|2.6729
23:41:37|2.6732
23:41:38|2.6735
23:41:39|2.6736
23:41:40|2.674
23:41:41|2.6744
23:41:42|2.6736
23:41:43|2.6735
23:41:44|2.6734
23:41:45|2.6735
23:41:46|2.6725
23:41:47|2.6722
23:41:48|2.6719
23:41:49|2.6726
23:41:50|2.6725
23:41:51|2.6727
23:41:52|2.6727
23:41:53|2.6718
23:41:54|2.6718
23:41:55|2.6716
23:41:56|2.6701
23:41:57|2.6698
23:41:58|2.6704
23:41:59|2.6689
23:42:00|2.6692
23:42:01|2.6691
23:42:02|2.6702
23:42:03|2.6709
23:42:05|2.6715
23:42:06|2.6712
23:42:08|2.6711
23:42:08|2.6714
23:42:10|2.6715
23:42:10|2.6722
23:42:11|2.6724
23:42:13|2.6724
23:42:14|2.6732
23:42:15|2.6735
23:42:16|2.6731
23:42:17|2.6733
23:42:18|2.6734
23:42:19|2.6732
23:42:20|2.6738
23:42:21|2.6743
23:42:22|2.6738
23:42:23|2.6737
23:42:24|2.6737
23:42:25|2.6746
23:42:26|2.6758
23:42:28|2.6743
23:42:28|2.6748
23:42:29|2.6755
23:42:31|2.6754
23:42:31|2.6761
23:42:32|2.6761
23:42:33|2.6761
23:42:35|2.6763
23:42:35|2.6762
23:42:36|2.6759
23:42:37|2.6731
23:42:39|2.6743
23:42:39|2.6743
23:42:40|2.6738
23:42:41|2.674
23:42:42|2.6741
23:42:43|2.6749
23:42:44|2.6747
23:42:45|2.6747
23:42:46|2.6753
23:42:47|2.6753
23:42:48|2.6758
23:42:49|2.676
23:42:50|2.6761
23:42:51|2.6761
23:42:52|2.6761
23:42:53|2.6756
23:42:54|2.6752
23:42:55|2.6751
23:42:56|2.6766
23:42:57|2.6769
23:42:58|2.6769
23:43:00|2.6764
23:43:00|2.6769
23:43:01|2.6768
23:43:02|2.6763
23:43:03|2.6763
23:43:04|2.6763
23:43:06|2.6766
23:43:07|2.676
23:43:09|2.6777
23:43:10|2.6767
23:43:11|2.6766
23:43:11|2.676
23:43:12|2.6756
23:43:13|2.6756
23:43:15|2.6756
23:43:16|2.6756
23:43:16|2.6752
23:43:18|2.6752
23:43:18|2.6752
23:43:19|2.6752
23:43:21|2.6752
23:43:22|2.6752
23:43:22|2.6752
23:43:24|2.6755
23:43:25|2.6741
23:43:25|2.6742
23:43:26|2.6741
23:43:28|2.6731
23:43:28|2.6732
23:43:30|2.6737
23:43:31|2.6736
23:43:31|2.6736
23:43:32|2.673
23:43:34|2.6734
23:43:35|2.6734
23:43:36|2.6734
23:43:36|2.673
23:43:37|2.673
23:43:39|2.673
23:43:39|2.6719
23:43:40|2.6722
23:43:42|2.6726
23:43:43|2.6722
23:43:44|2.6725
23:43:45|2.6725
23:43:46|2.671
23:43:47|2.6709
23:43:47|2.6709
23:43:49|2.6709
23:43:50|2.6709
23:43:50|2.6709
23:43:51|2.6709
23:43:53|2.671
23:43:53|2.6713
23:43:55|2.6714
23:43:55|2.6715
23:43:56|2.6705
23:43:58|2.6713
23:43:59|2.6711
23:44:00|2.6713
23:44:01|2.6713
23:44:02|2.6713
23:44:03|2.6719
23:44:04|2.6715
23:44:05|2.6708
23:44:06|2.6708
23:44:08|2.671
23:44:09|2.671
23:44:10|2.6708
23:44:11|2.6708
23:44:12|2.6708
23:44:13|2.6708
23:44:14|2.6708
23:44:15|2.6706
23:44:16|2.6706
23:44:18|2.6708
23:44:18|2.671
23:44:20|2.671
23:44:21|2.671
23:44:22|2.6714
23:44:23|2.6713
23:44:23|2.6708
23:44:24|2.6702
23:44:26|2.6702
23:44:27|2.6702
23:44:27|2.6709
23:44:29|2.6715
23:44:30|2.671
23:44:30|2.671
23:44:31|2.671
23:44:33|2.6714
23:44:34|2.671
23:44:35|2.671
23:44:35|2.6708
23:44:36|2.6704
23:44:37|2.6702
23:44:39|2.6702
23:44:39|2.671
23:44:40|2.6714
23:44:42|2.671
23:44:43|2.6711
23:44:44|2.6711
23:44:45|2.67
23:44:46|2.6699
23:44:46|2.6699
23:44:48|2.67
23:44:48|2.6698
23:44:49|2.6691
23:44:51|2.6691
23:44:52|2.6704
23:44:53|2.6697
23:44:53|2.6695
23:44:55|2.67
23:44:56|2.67
23:44:56|2.6699
23:44:58|2.67
23:44:58|2.6698
23:44:59|2.6702
23:45:01|2.6709
23:45:02|2.6715
23:45:03|2.6715
23:45:03|2.6715
23:45:05|2.6719
23:45:06|2.6709
23:45:06|2.6717
23:45:09|2.6716
23:45:10|2.6713
23:45:11|2.6714
23:45:12|2.6714
23:45:13|2.6714
23:45:14|2.6714
23:45:15|2.6714
23:45:16|2.6715
23:45:17|2.6717
23:45:18|2.6718
23:45:19|2.6719
23:45:20|2.6717
23:45:21|2.6714
23:45:22|2.6713
23:45:23|2.6714
23:45:24|2.6716
23:45:25|2.6718
23:45:26|2.6715
23:45:28|2.6709
23:45:28|2.6709
23:45:29|2.67
23:45:30|2.6702
23:45:31|2.6713
23:45:32|2.6716
23:45:33|2.6717
23:45:34|2.6712
23:45:35|2.6712
23:45:36|2.6703
23:45:37|2.6702
23:45:38|2.6704
23:45:40|2.671
23:45:40|2.6708
23:45:42|2.671
23:45:42|2.671
23:45:43|2.671
23:45:45|2.671
23:45:45|2.6705
23:45:47|2.6706
23:45:47|2.6704
23:45:48|2.6704
23:45:50|2.6695
23:45:51|2.6693
23:45:52|2.669
23:45:52|2.6688
23:45:53|2.6683
23:45:54|2.6686
23:45:55|2.6688
23:45:57|2.6688
23:45:58|2.6686
23:45:59|2.6678
23:46:00|2.6683
23:46:01|2.6688
23:46:01|2.6691
23:46:02|2.6683
23:46:03|2.6677
23:46:05|2.6677
23:46:05|2.6685
23:46:06|2.6691
23:46:07|2.6681
23:46:08|2.6691
23:46:09|2.6667
23:46:10|2.6662
23:46:12|2.666
23:46:13|2.6659
23:46:14|2.6658
23:46:16|2.6652
23:46:16|2.6641
23:46:17|2.6644
23:46:18|2.6627
23:46:19|2.6621
23:46:21|2.6624
23:46:21|2.6628
23:46:22|2.6614
23:46:24|2.661
23:46:25|2.662
23:46:26|2.6611
23:46:27|2.6614
23:46:28|2.6611
23:46:29|2.6609
23:46:30|2.6614
23:46:31|2.6613
23:46:32|2.6614
23:46:33|2.6617
23:46:34|2.6623
23:46:35|2.6625
23:46:36|2.6629
23:46:37|2.6645
23:46:38|2.6644
23:46:39|2.6644
23:46:40|2.6646
23:46:41|2.6638
23:46:42|2.6648
23:46:43|2.6662
23:46:44|2.6671
23:46:45|2.6688
23:46:46|2.6688
23:46:47|2.6694
23:46:48|2.6692
23:46:49|2.6679
23:46:50|2.6678
23:46:51|2.6685
23:46:52|2.6685
23:46:53|2.6685
23:46:54|2.6677
23:46:55|2.6686
23:46:56|2.6679
23:46:57|2.6679
23:46:58|2.6686
23:46:59|2.6683
23:47:00|2.6684
23:47:01|2.6691
23:47:02|2.6696
23:47:03|2.6695
23:47:04|2.67
23:47:05|2.6698
23:47:06|2.6685
23:47:07|2.6685
23:47:08|2.6685
23:47:10|2.6685
23:47:12|2.6692
23:47:12|2.6692
23:47:13|2.6696
23:47:15|2.6674
23:47:16|2.6681
23:47:17|2.6691
23:47:18|2.6682
23:47:19|2.6675
23:47:19|2.6674
23:47:21|2.6675
23:47:22|2.6664
23:47:23|2.6665
23:47:24|2.6665
23:47:25|2.6665
23:47:26|2.6665
23:47:27|2.6664
23:47:28|2.6654
23:47:29|2.6651
23:47:30|2.6654
23:47:31|2.6651
23:47:32|2.6651
23:47:33|2.6649
23:47:34|2.6649
23:47:35|2.6653
23:47:36|2.6651
23:47:37|2.6665
23:47:38|2.6676
23:47:39|2.667
23:47:40|2.6668
23:47:41|2.6668
23:47:42|2.6676
23:47:43|2.6676
23:47:44|2.6678
23:47:45|2.667
23:47:46|2.667
23:47:47|2.6671
23:47:48|2.6656
23:47:49|2.6653
23:47:50|2.6653
23:47:51|2.6656
23:47:52|2.6657
23:47:53|2.6657
23:47:54|2.6657
23:47:55|2.6662
23:47:56|2.6661
23:47:57|2.666
23:47:58|2.666
23:47:59|2.666
23:48:00|2.666
23:48:01|2.6657
23:48:02|2.6657
23:48:03|2.6656
23:48:04|2.666
23:48:05|2.666
23:48:06|2.666
23:48:07|2.6668
23:48:08|2.6663
23:48:09|2.6662
23:48:10|2.666
23:48:11|2.666
23:48:12|2.6661
23:48:13|2.6664
23:48:14|2.6664
23:48:16|2.6664
23:48:17|2.6665
23:48:18|2.6665
23:48:19|2.6664
23:48:20|2.6671
23:48:21|2.6671
23:48:22|2.6678
23:48:23|2.6677
23:48:25|2.6686
23:48:25|2.6651
23:48:26|2.6651
23:48:27|2.6651
23:48:28|2.6648
23:48:29|2.6649
23:48:30|2.6649
23:48:31|2.6645
23:48:32|2.6649
23:48:33|2.6659
23:48:34|2.6653
23:48:35|2.6653
23:48:36|2.6653
23:48:37|2.6655
23:48:38|2.6653
23:48:40|2.6651
23:48:41|2.6651
23:48:42|2.6647
23:48:43|2.6647
23:48:44|2.6647
23:48:45|2.665
23:48:46|2.665
23:48:47|2.6652
23:48:48|2.6651
23:48:49|2.6636
23:48:50|2.6636
23:48:51|2.6636
23:48:52|2.6638
23:48:53|2.6644
23:48:54|2.6644
23:48:55|2.6639
23:48:56|2.6639
23:48:57|2.6639
23:48:58|2.664
23:48:59|2.6639
23:49:00|2.6632
23:49:01|2.663
23:49:02|2.6613
23:49:03|2.6604
23:49:04|2.66
23:49:05|2.66
23:49:06|2.66
23:49:07|2.66
23:49:08|2.66
23:49:10|2.66
23:49:10|2.6607
23:49:12|2.6607
23:49:13|2.661
23:49:14|2.661
23:49:15|2.6619
23:49:16|2.6637
23:49:16|2.6623
23:49:19|2.6623
23:49:19|2.6637
23:49:20|2.6641
23:49:21|2.6644
23:49:23|2.6648
23:49:24|2.6652
23:49:24|2.666
23:49:25|2.6667
23:49:26|2.6667
23:49:27|2.6671
23:49:28|2.6686
23:49:29|2.6688
23:49:31|2.6686
23:49:32|2.6687
23:49:32|2.6696
23:49:33|2.6697
23:49:34|2.6696
23:49:35|2.6698
23:49:36|2.6691
23:49:37|2.6686
23:49:38|2.6686
23:49:39|2.6692
23:49:40|2.6694
23:49:41|2.6694
23:49:43|2.6694
23:49:44|2.6694
23:49:45|2.6695
23:49:46|2.6696
23:49:47|2.67
23:49:48|2.67
23:49:49|2.6704
23:49:49|2.6704
23:49:51|2.6707
23:49:52|2.6707
23:49:53|2.6709
23:49:53|2.6712
23:49:55|2.6712
23:49:56|2.6712
23:49:57|2.6718
23:49:58|2.6718
23:49:59|2.6715
23:49:59|2.6712
23:50:01|2.6698
23:50:01|2.6712
23:50:03|2.6715
23:50:03|2.6716
23:50:05|2.6729
23:50:06|2.6728
23:50:07|2.6734
23:50:08|2.674
23:50:09|2.6736
23:50:09|2.6741
23:50:11|2.6743
23:50:11|2.6726
23:50:14|2.6731
23:50:14|2.6737
23:50:16|2.6743
23:50:16|2.6743
23:50:18|2.6745
23:50:18|2.6749
23:50:21|2.6743
23:50:22|2.6722
23:50:22|2.6722
23:50:24|2.6731
23:50:25|2.6716
23:50:26|2.6714
23:50:27|2.6714
23:50:27|2.6714
23:50:29|2.6715
23:50:29|2.6706
23:50:31|2.6714
23:50:32|2.6698
23:50:33|2.6695
23:50:34|2.6695
23:50:35|2.6696
23:50:36|2.6699
23:50:37|2.6699
23:50:38|2.6699
23:50:39|2.6699
23:50:40|2.6702
23:50:41|2.6722
23:50:42|2.6713
23:50:43|2.6722
23:50:44|2.6722
23:50:45|2.6717
23:50:46|2.6718
23:50:48|2.6718
23:50:48|2.6728
23:50:50|2.6731
23:50:50|2.673
23:50:51|2.6734
23:50:53|2.6733
23:50:53|2.672
23:50:54|2.6716
23:50:55|2.6716
23:50:56|2.6716
23:50:57|2.6714
23:50:58|2.6721
23:50:59|2.6721
23:51:00|2.671
23:51:01|2.671
23:51:02|2.6716
23:51:04|2.6719
23:51:05|2.6725
23:51:06|2.6723
23:51:07|2.6724
23:51:08|2.6727
23:51:09|2.6724
23:51:10|2.6728
23:51:11|2.6734
23:51:12|2.6734
23:51:13|2.6736
23:51:14|2.6737
23:51:15|2.6749
23:51:16|2.675
23:51:17|2.6742
23:51:18|2.6746
23:51:19|2.6754
23:51:20|2.675
23:51:21|2.6749
23:51:22|2.6753
23:51:23|2.675
23:51:24|2.6749
23:51:25|2.6751
23:51:26|2.6747
23:51:27|2.6752
23:51:28|2.6752
23:51:29|2.6752
23:51:30|2.6749
23:51:31|2.6749
23:51:32|2.6749
23:51:34|2.6735
23:51:34|2.6738
23:51:35|2.674
23:51:36|2.674
23:51:37|2.6724
23:51:38|2.6722
23:51:39|2.6722
23:51:40|2.6733
23:51:41|2.6734
23:51:43|2.6731
23:51:43|2.6732
23:51:44|2.6729
23:51:45|2.6734
23:51:46|2.6731
23:51:47|2.6731
23:51:49|2.6739
23:51:50|2.6732
23:51:50|2.6722
23:51:51|2.6733
23:51:52|2.6731
23:51:53|2.6731
23:51:54|2.6732
23:51:55|2.6732
23:51:57|2.6732
23:51:57|2.6732
23:51:58|2.6754
23:51:59|2.6757
23:52:00|2.6758
23:52:01|2.6752
23:52:02|2.6758
23:52:03|2.6751
23:52:04|2.6749
23:52:05|2.6755
23:52:06|2.6755
23:52:07|2.6755
23:52:08|2.6761
23:52:09|2.676
23:52:10|2.6761
23:52:11|2.6758
23:52:12|2.6755
23:52:13|2.6758
23:52:14|2.6756
23:52:16|2.6764
23:52:17|2.6764
23:52:18|2.6766
23:52:19|2.6767
23:52:20|2.6767
23:52:21|2.6764
23:52:22|2.6765
23:52:23|2.6771
23:52:24|2.6776
23:52:25|2.6776
23:52:26|2.6776
23:52:27|2.6776
23:52:28|2.6777
23:52:29|2.6776
23:52:30|2.678
23:52:31|2.6779
23:52:32|2.6779
23:52:33|2.6782
23:52:35|2.6782
23:52:35|2.6782
23:52:36|2.6803
23:52:37|2.6808
23:52:39|2.6809
23:52:40|2.6812
23:52:40|2.6809
23:52:41|2.6815
23:52:42|2.6815
23:52:44|2.6806
23:52:45|2.6805
23:52:45|2.6805
23:52:46|2.6805
23:52:48|2.6805
23:52:49|2.6811
23:52:49|2.6809
23:52:50|2.6806
23:52:52|2.6806
23:52:52|2.6806
23:52:54|2.6806
23:52:55|2.6806
23:52:55|2.6806
23:52:57|2.6806
23:52:58|2.6803
23:52:59|2.6807
23:53:00|2.6807
23:53:01|2.681
23:53:01|2.681
23:53:02|2.6809
23:53:03|2.6811
23:53:05|2.6806
23:53:05|2.68
23:53:06|2.68
23:53:07|2.6808
23:53:09|2.6815
23:53:10|2.6815
23:53:11|2.681
23:53:12|2.6812
23:53:13|2.6812
23:53:14|2.6816
23:53:15|2.6816
23:53:16|2.6816
23:53:17|2.6811
23:53:18|2.6811
23:53:19|2.6811
23:53:20|2.6811
23:53:21|2.6804
23:53:22|2.6808
23:53:23|2.6808
23:53:24|2.6808
23:53:25|2.681
23:53:26|2.6804
23:53:27|2.6805
23:53:28|2.6805
23:53:29|2.6813
23:53:30|2.6808
23:53:31|2.6808
23:53:32|2.6812
23:53:33|2.681
23:53:34|2.681
23:53:36|2.6811
23:53:37|2.6824
23:53:37|2.683
23:53:39|2.6821
23:53:39|2.6819
23:53:40|2.6819
23:53:42|2.6819
23:53:42|2.6819
23:53:43|2.681
23:53:45|2.6804
23:53:46|2.6809
23:53:46|2.6806
23:53:47|2.6808
23:53:48|2.6814
23:53:50|2.6815
23:53:50|2.6815
23:53:51|2.6821
23:53:52|2.6821
23:53:53|2.6827
23:53:54|2.6827
23:53:55|2.6827
23:53:56|2.6835
23:53:57|2.683
23:53:58|2.683
23:53:59|2.683
23:54:00|2.683
23:54:02|2.6839
23:54:02|2.6838
23:54:03|2.6838
23:54:04|2.6834
23:54:05|2.6832
23:54:07|2.6841
23:54:07|2.6841
23:54:08|2.6846
23:54:09|2.6862
23:54:10|2.6866
23:54:11|2.6878
23:54:12|2.6899
23:54:14|2.6901
23:54:14|2.6902
23:54:16|2.6899
23:54:16|2.6911
23:54:18|2.6928
23:54:19|2.6926
23:54:19|2.6931
23:54:21|2.6924
23:54:22|2.6924
23:54:23|2.6924
23:54:24|2.6917
23:54:25|2.6917
23:54:26|2.6913
23:54:27|2.6911
23:54:28|2.691
23:54:29|2.69
23:54:30|2.6901
23:54:31|2.69
23:54:33|2.6892
23:54:33|2.6892
23:54:35|2.6895
23:54:35|2.6892
23:54:37|2.6882
23:54:38|2.6884
23:54:39|2.6884
23:54:40|2.6872
23:54:41|2.6876
23:54:42|2.6872
23:54:43|2.687
23:54:44|2.6865
23:54:45|2.6858
23:54:46|2.6862
23:54:47|2.6861
23:54:48|2.685
23:54:49|2.685
23:54:50|2.685
23:54:51|2.6853
23:54:52|2.6855
23:54:53|2.6854
23:54:55|2.684
23:54:55|2.6846
23:54:56|2.6851
23:54:57|2.6846
23:54:58|2.6846
23:54:59|2.685
23:55:01|2.6854
23:55:02|2.6857
23:55:02|2.686
23:55:04|2.6881
23:55:04|2.6888
23:55:05|2.6902
23:55:06|2.69
23:55:08|2.6904
23:55:08|2.6902
23:55:10|2.6905
23:55:10|2.6896
23:55:11|2.6901
23:55:13|2.691
23:55:14|2.6916
23:55:14|2.6914
23:55:15|2.691
23:55:17|2.691
23:55:18|2.691
23:55:20|2.691
23:55:21|2.691
23:55:21|2.691
23:55:23|2.6906
23:55:24|2.689
23:55:25|2.6881
23:55:26|2.6885
23:55:27|2.687
23:55:28|2.6865
23:55:29|2.6865
23:55:30|2.6868
23:55:31|2.6875
23:55:32|2.6883
23:55:33|2.6881
23:55:34|2.6889
23:55:35|2.6889
23:55:36|2.6885
23:55:37|2.6885
23:55:38|2.6889
23:55:39|2.6889
23:55:40|2.6892
23:55:41|2.6878
23:55:42|2.6885
23:55:43|2.6875
23:55:44|2.6876
23:55:45|2.6866
23:55:46|2.6867
23:55:47|2.6875
23:55:48|2.6869
23:55:49|2.687
23:55:50|2.6869
23:55:51|2.6864
23:55:53|2.6858
23:55:54|2.6857
23:55:54|2.6856
23:55:55|2.6856
23:55:56|2.686
23:55:57|2.6857
23:55:58|2.6852
23:55:59|2.6868
23:56:00|2.6868
23:56:01|2.6868
23:56:03|2.6859
23:56:03|2.6859
23:56:04|2.686
23:56:06|2.686
23:56:06|2.6846
23:56:07|2.6848
23:56:08|2.6853
23:56:09|2.6856
23:56:11|2.6856
23:56:11|2.6856
23:56:12|2.6856
23:56:13|2.6866
23:56:14|2.686
23:56:15|2.686
23:56:16|2.6863
23:56:17|2.686
23:56:19|2.686
23:56:20|2.6863
23:56:21|2.6862
23:56:23|2.6867
23:56:24|2.6857
23:56:25|2.6864
23:56:26|2.6864
23:56:26|2.6864
23:56:28|2.6864
23:56:28|2.6857
23:56:30|2.6857
23:56:31|2.6857
23:56:32|2.6871
23:56:33|2.6869
23:56:34|2.6869
23:56:35|2.6865
23:56:36|2.6878
23:56:37|2.6874
23:56:38|2.6874
23:56:39|2.6877
23:56:40|2.6877
23:56:41|2.6882
23:56:42|2.6882
23:56:43|2.6883
23:56:44|2.6898
23:56:46|2.6909
23:56:46|2.6904
23:56:47|2.6904
23:56:48|2.6904
23:56:49|2.691
23:56:50|2.691
23:56:51|2.6905
23:56:52|2.6905
23:56:53|2.6905
23:56:54|2.6905
23:56:55|2.6907
23:56:56|2.6907
23:56:57|2.6907
23:56:58|2.6907
23:56:59|2.6912
23:57:00|2.6916
23:57:02|2.6911
23:57:02|2.6909
23:57:03|2.6909
23:57:04|2.6909
23:57:05|2.6909
23:57:06|2.6909
23:57:08|2.6912
23:57:08|2.6911
23:57:09|2.6911
23:57:10|2.6935
23:57:11|2.6929
23:57:12|2.6931
23:57:13|2.6931
23:57:14|2.6931
23:57:15|2.6937
23:57:16|2.6932
23:57:17|2.6932
23:57:18|2.6932
23:57:20|2.6936
23:57:22|2.6932
23:57:23|2.6926
23:57:23|2.6923
23:57:24|2.6931
23:57:25|2.6932
23:57:27|2.6934
23:57:28|2.6924
23:57:29|2.6927
23:57:30|2.6928
23:57:31|2.6921
23:57:31|2.6915
23:57:33|2.6915
23:57:33|2.6915
23:57:34|2.6913
23:57:36|2.6907
23:57:37|2.691
23:57:37|2.6933
23:57:39|2.693
23:57:40|2.6912
23:57:41|2.6911
23:57:41|2.69
23:57:42|2.6896
23:57:44|2.6897
23:57:45|2.6913
23:57:46|2.6903
23:57:47|2.6903
23:57:48|2.6897
23:57:49|2.6898
23:57:50|2.6898
23:57:50|2.6892
23:57:51|2.6895
23:57:53|2.6894
23:57:53|2.6888
23:57:55|2.6885
23:57:56|2.689
23:57:57|2.6895
23:57:57|2.6894
23:57:58|2.6892
23:58:00|2.6894
23:58:01|2.6894
23:58:02|2.6894
23:58:03|2.6895
23:58:04|2.6895
23:58:05|2.6893
23:58:06|2.6891
23:58:07|2.6891
23:58:08|2.6891
23:58:09|2.6891
23:58:10|2.6891
23:58:11|2.6885
23:58:12|2.6885
23:58:13|2.6889
23:58:14|2.689
23:58:15|2.689
23:58:16|2.6888
23:58:17|2.6891
23:58:18|2.6891
23:58:19|2.6893
23:58:20|2.6892
23:58:22|2.6889
23:58:23|2.6881
23:58:23|2.6884
23:58:25|2.6884
23:58:25|2.6878
23:58:26|2.6878
23:58:27|2.6879
23:58:28|2.6876
23:58:30|2.6876
23:58:31|2.6876
23:58:32|2.6884
23:58:33|2.6878
23:58:34|2.6881
23:58:35|2.6881
23:58:36|2.688
23:58:37|2.688
23:58:38|2.6876
23:58:39|2.6876
23:58:40|2.6876
23:58:41|2.6863
23:58:42|2.6863
23:58:43|2.6863
23:58:44|2.6863
23:58:45|2.6863
23:58:46|2.6863
23:58:47|2.6863
23:58:48|2.6865
23:58:49|2.6857
23:58:50|2.6857
23:58:51|2.6856
23:58:52|2.6857
23:58:53|2.6863
23:58:55|2.6855
23:58:55|2.6855
23:58:56|2.6855
23:58:57|2.6855
23:58:58|2.6862
23:58:59|2.6868
23:59:01|2.6869
23:59:01|2.6869
23:59:02|2.6869
23:59:04|2.6868
23:59:04|2.6869
23:59:05|2.6869
23:59:06|2.6869
23:59:07|2.6869
23:59:08|2.6869
23:59:10|2.6869
23:59:10|2.6869
23:59:11|2.6869
23:59:12|2.6869
23:59:13|2.6869
23:59:14|2.6869
23:59:15|2.6869
23:59:17|2.6869
23:59:17|2.687
23:59:18|2.6869
23:59:19|2.6863
23:59:20|2.6859
23:59:21|2.6857
23:59:23|2.6857
23:59:24|2.6857
23:59:25|2.6857
23:59:27|2.6857
23:59:28|2.6857
23:59:28|2.6857
23:59:30|2.6851
23:59:31|2.6865
23:59:31|2.6865
23:59:32|2.6865
23:59:34|2.6855
23:59:35|2.6855
23:59:36|2.6855
23:59:37|2.6855
23:59:38|2.6855
23:59:39|2.6846
23:59:40|2.685
23:59:40|2.6845
23:59:42|2.6842
23:59:42|2.6842
23:59:44|2.6842
23:59:44|2.6842
23:59:46|2.6842
23:59:47|2.6846
23:59:48|2.6844
23:59:49|2.683
23:59:50|2.6826
23:59:50|2.6828
23:59:52|2.6828
23:59:53|2.6835
23:59:54|2.6835
23:59:55|2.6835
23:59:56|2.6835
23:59:57|2.6837
23:59:58|2.6836
23:59:59|2.684