00:00:00|2.2302
00:00:02|2.2301
00:00:02|2.2302
00:00:03|2.2302
00:00:05|2.2298
00:00:06|2.2319
00:00:07|2.2307
00:00:08|2.228
00:00:09|2.2288
00:00:10|2.2289
00:00:11|2.2284
00:00:12|2.2268
00:00:13|2.226
00:00:14|2.225
00:00:15|2.2252
00:00:17|2.2253
00:00:17|2.2248
00:00:18|2.2244
00:00:19|2.2222
00:00:21|2.2223
00:00:21|2.222
00:00:22|2.2202
00:00:23|2.2211
00:00:24|2.2214
00:00:25|2.222
00:00:27|2.2205
00:00:27|2.2202
00:00:28|2.2198
00:00:29|2.2204
00:00:30|2.2197
00:00:31|2.2198
00:00:32|2.2194
00:00:34|2.2199
00:00:34|2.2197
00:00:35|2.2196
00:00:36|2.2174
00:00:37|2.2176
00:00:38|2.2176
00:00:39|2.2172
00:00:41|2.2162
00:00:41|2.2156
00:00:42|2.2153
00:00:43|2.2144
00:00:44|2.2136
00:00:45|2.2139
00:00:46|2.2133
00:00:47|2.2136
00:00:48|2.2143
00:00:49|2.2138
00:00:50|2.2136
00:00:51|2.2137
00:00:52|2.2136
00:00:53|2.2138
00:00:54|2.2138
00:00:55|2.2138
00:00:56|2.2148
00:00:57|2.2149
00:00:58|2.2143
00:00:59|2.2144
00:01:00|2.2143
00:01:01|2.214
00:01:02|2.214
00:01:03|2.2144
00:01:05|2.2136
00:01:05|2.2136
00:01:06|2.2114
00:01:07|2.2115
00:01:09|2.2129
00:01:10|2.2121
00:01:11|2.2131
00:01:13|2.2142
00:01:13|2.2149
00:01:14|2.2154
00:01:15|2.215
00:01:16|2.2163
00:01:17|2.2161
00:01:18|2.2152
00:01:19|2.216
00:01:20|2.2162
00:01:21|2.216
00:01:22|2.216
00:01:23|2.217
00:01:24|2.2178
00:01:26|2.2178
00:01:26|2.2178
00:01:28|2.217
00:01:29|2.2167
00:01:29|2.2163
00:01:30|2.2163
00:01:31|2.2163
00:01:32|2.2158
00:01:34|2.215
00:01:34|2.2184
00:01:35|2.2187
00:01:36|2.2182
00:01:37|2.2182
00:01:39|2.219
00:01:39|2.2199
00:01:41|2.2198
00:01:42|2.2194
00:01:43|2.2194
00:01:44|2.2198
00:01:45|2.2205
00:01:46|2.2205
00:01:47|2.2206
00:01:48|2.2207
00:01:49|2.2209
00:01:50|2.2208
00:01:51|2.2196
00:01:52|2.2196
00:01:53|2.2192
00:01:54|2.2192
00:01:55|2.2195
00:01:56|2.2195
00:01:57|2.2198
00:01:58|2.2207
00:01:59|2.2192
00:02:00|2.2186
00:02:01|2.2183
00:02:02|2.2185
00:02:03|2.2188
00:02:04|2.2188
00:02:05|2.219
00:02:06|2.219
00:02:07|2.2189
00:02:08|2.2187
00:02:09|2.2169
00:02:10|2.214
00:02:11|2.2113
00:02:12|2.2127
00:02:13|2.2126
00:02:14|2.2139
00:02:15|2.2125
00:02:16|2.2128
00:02:17|2.2131
00:02:18|2.2131
00:02:19|2.2131
00:02:20|2.2135
00:02:21|2.2139
00:02:22|2.2131
00:02:23|2.2139
00:02:24|2.2131
00:02:25|2.2122
00:02:26|2.2112
00:02:28|2.2122
00:02:29|2.2122
00:02:30|2.2118
00:02:30|2.2118
00:02:32|2.2118
00:02:32|2.2124
00:02:33|2.2124
00:02:35|2.2131
00:02:35|2.2131
00:02:36|2.2153
00:02:37|2.2142
00:02:38|2.2142
00:02:39|2.2143
00:02:41|2.2134
00:02:41|2.2134
00:02:43|2.2134
00:02:43|2.215
00:02:44|2.2151
00:02:45|2.2151
00:02:46|2.2151
00:02:48|2.2151
00:02:48|2.2151
00:02:49|2.2151
00:02:50|2.2151
00:02:52|2.2151
00:02:52|2.2141
00:02:54|2.214
00:02:55|2.2139
00:02:55|2.2147
00:02:56|2.2145
00:02:57|2.2129
00:02:58|2.2126
00:02:59|2.2126
00:03:00|2.2131
00:03:01|2.2141
00:03:02|2.2134
00:03:04|2.2133
00:03:05|2.2107
00:03:05|2.2109
00:03:06|2.2111
00:03:07|2.2118
00:03:09|2.2135
00:03:11|2.2153
00:03:11|2.2158
00:03:13|2.2155
00:03:14|2.215
00:03:15|2.215
00:03:16|2.2148
00:03:18|2.2152
00:03:18|2.2153
00:03:19|2.2154
00:03:20|2.2154
00:03:21|2.2162
00:03:22|2.2162
00:03:24|2.2162
00:03:24|2.2166
00:03:25|2.2166
00:03:26|2.2164
00:03:28|2.2164
00:03:28|2.2172
00:03:29|2.2179
00:03:30|2.2198
00:03:31|2.2207
00:03:33|2.222
00:03:33|2.2219
00:03:34|2.2209
00:03:35|2.2209
00:03:36|2.2204
00:03:38|2.2198
00:03:38|2.2192
00:03:39|2.2198
00:03:40|2.2209
00:03:41|2.2209
00:03:42|2.2207
00:03:43|2.2207
00:03:44|2.2207
00:03:45|2.219
00:03:46|2.2188
00:03:47|2.2188
00:03:48|2.2187
00:03:49|2.2187
00:03:50|2.2189
00:03:51|2.2193
00:03:52|2.2199
00:03:54|2.2196
00:03:55|2.2192
00:03:56|2.2186
00:03:57|2.2189
00:03:58|2.2189
00:03:59|2.2189
00:04:00|2.2185
00:04:01|2.2182
00:04:02|2.2191
00:04:03|2.2193
00:04:04|2.2192
00:04:05|2.2203
00:04:06|2.2204
00:04:06|2.2192
00:04:08|2.2184
00:04:08|2.2181
00:04:11|2.2173
00:04:11|2.2169
00:04:13|2.2163
00:04:13|2.2171
00:04:15|2.2166
00:04:15|2.2173
00:04:16|2.2171
00:04:18|2.2164
00:04:18|2.2153
00:04:20|2.2145
00:04:20|2.2142
00:04:21|2.2139
00:04:22|2.2139
00:04:23|2.2135
00:04:24|2.2124
00:04:26|2.2124
00:04:26|2.2124
00:04:27|2.2126
00:04:28|2.2129
00:04:29|2.2129
00:04:30|2.2139
00:04:31|2.2139
00:04:33|2.2136
00:04:34|2.2134
00:04:34|2.2134
00:04:35|2.2145
00:04:37|2.2142
00:04:37|2.2148
00:04:38|2.2135
00:04:40|2.2122
00:04:40|2.2125
00:04:41|2.2125
00:04:42|2.2125
00:04:43|2.2125
00:04:44|2.2131
00:04:45|2.2129
00:04:46|2.2129
00:04:47|2.2133
00:04:48|2.2133
00:04:49|2.2127
00:04:50|2.2128
00:04:51|2.2135
00:04:52|2.2138
00:04:54|2.2138
00:04:54|2.2144
00:04:55|2.2155
00:04:56|2.2155
00:04:57|2.2157
00:04:58|2.2146
00:04:59|2.2147
00:05:00|2.2147
00:05:01|2.2147
00:05:02|2.2147
00:05:03|2.2144
00:05:04|2.2123
00:05:05|2.2115
00:05:06|2.2112
00:05:07|2.2115
00:05:08|2.2106
00:05:09|2.2098
00:05:11|2.2099
00:05:12|2.2103
00:05:13|2.2117
00:05:15|2.2112
00:05:15|2.2108
00:05:17|2.2104
00:05:18|2.2109
00:05:18|2.2111
00:05:19|2.2111
00:05:20|2.2108
00:05:21|2.2087
00:05:22|2.2077
00:05:23|2.2066
00:05:25|2.2057
00:05:26|2.2061
00:05:27|2.2063
00:05:27|2.2059
00:05:28|2.2072
00:05:29|2.2075
00:05:30|2.2081
00:05:32|2.2087
00:05:33|2.2088
00:05:34|2.2088
00:05:35|2.209
00:05:36|2.209
00:05:37|2.2093
00:05:38|2.2088
00:05:39|2.2064
00:05:40|2.2079
00:05:42|2.2084
00:05:42|2.2076
00:05:43|2.2076
00:05:44|2.2079
00:05:46|2.2078
00:05:46|2.2078
00:05:47|2.2078
00:05:48|2.2078
00:05:50|2.2079
00:05:50|2.2091
00:05:51|2.2091
00:05:52|2.2091
00:05:53|2.2089
00:05:54|2.2091
00:05:55|2.2091
00:05:56|2.2099
00:05:57|2.2103
00:05:58|2.2103
00:05:59|2.2098
00:06:00|2.2098
00:06:01|2.2078
00:06:02|2.2064
00:06:03|2.2059
00:06:05|2.2073
00:06:05|2.2079
00:06:06|2.2084
00:06:07|2.208
00:06:08|2.208
00:06:10|2.208
00:06:10|2.2085
00:06:11|2.2087
00:06:13|2.2089
00:06:14|2.2085
00:06:15|2.2085
00:06:16|2.2085
00:06:17|2.21
00:06:18|2.21
00:06:19|2.21
00:06:20|2.2095
00:06:21|2.2084
00:06:22|2.2084
00:06:23|2.209
00:06:24|2.209
00:06:25|2.209
00:06:26|2.209
00:06:27|2.209
00:06:28|2.209
00:06:29|2.209
00:06:30|2.2093
00:06:31|2.209
00:06:32|2.2085
00:06:33|2.2084
00:06:34|2.2084
00:06:35|2.2084
00:06:36|2.2077
00:06:37|2.2079
00:06:38|2.2086
00:06:39|2.2086
00:06:40|2.2083
00:06:41|2.2081
00:06:42|2.208
00:06:43|2.2083
00:06:44|2.2083
00:06:45|2.2075
00:06:46|2.2075
00:06:47|2.2078
00:06:48|2.2082
00:06:49|2.2086
00:06:50|2.2106
00:06:51|2.2092
00:06:52|2.2092
00:06:53|2.2091
00:06:54|2.2091
00:06:55|2.2093
00:06:56|2.2095
00:06:57|2.2093
00:06:58|2.2094
00:06:59|2.2094
00:07:00|2.2094
00:07:01|2.2094
00:07:02|2.2094
00:07:03|2.2103
00:07:04|2.2108
00:07:05|2.2106
00:07:06|2.2106
00:07:07|2.2106
00:07:08|2.2106
00:07:09|2.2106
00:07:10|2.2095
00:07:11|2.21
00:07:12|2.21
00:07:13|2.2086
00:07:15|2.2079
00:07:16|2.207
00:07:17|2.2061
00:07:18|2.2068
00:07:19|2.2073
00:07:20|2.2071
00:07:21|2.2075
00:07:23|2.2087
00:07:23|2.2087
00:07:24|2.2081
00:07:26|2.2081
00:07:27|2.2081
00:07:27|2.208
00:07:28|2.2071
00:07:29|2.2071
00:07:31|2.2071
00:07:32|2.2075
00:07:32|2.2077
00:07:34|2.2077
00:07:34|2.2085
00:07:35|2.2085
00:07:37|2.2085
00:07:37|2.2092
00:07:38|2.2095
00:07:40|2.21
00:07:40|2.2102
00:07:42|2.2111
00:07:43|2.2111
00:07:43|2.2111
00:07:45|2.2111
00:07:46|2.2101
00:07:47|2.2101
00:07:48|2.2101
00:07:49|2.2102
00:07:49|2.2104
00:07:51|2.2105
00:07:52|2.211
00:07:53|2.211
00:07:54|2.2104
00:07:55|2.2104
00:07:55|2.2104
00:07:57|2.2104
00:07:57|2.2109
00:07:59|2.2109
00:07:59|2.2109
00:08:01|2.2113
00:08:01|2.2113
00:08:02|2.2119
00:08:04|2.2115
00:08:04|2.2112
00:08:05|2.2112
00:08:07|2.2104
00:08:07|2.2111
00:08:09|2.2107
00:08:10|2.2107
00:08:10|2.2109
00:08:11|2.2111
00:08:12|2.2117
00:08:15|2.2128
00:08:16|2.2124
00:08:18|2.2122
00:08:18|2.2122
00:08:20|2.2124
00:08:21|2.2126
00:08:23|2.2133
00:08:23|2.2133
00:08:24|2.2137
00:08:25|2.2137
00:08:26|2.2137
00:08:27|2.2146
00:08:29|2.2149
00:08:30|2.215
00:08:30|2.2147
00:08:31|2.2151
00:08:33|2.2165
00:08:33|2.2188
00:08:35|2.2188
00:08:35|2.2181
00:08:36|2.2171
00:08:38|2.2163
00:08:39|2.2159
00:08:39|2.2159
00:08:40|2.2159
00:08:41|2.2162
00:08:42|2.2159
00:08:43|2.2159
00:08:44|2.2154
00:08:46|2.2154
00:08:46|2.2151
00:08:47|2.2151
00:08:49|2.2157
00:08:49|2.2157
00:08:50|2.2157
00:08:51|2.2156
00:08:52|2.2158
00:08:53|2.2158
00:08:54|2.2161
00:08:55|2.2162
00:08:57|2.2162
00:08:57|2.2162
00:08:58|2.2147
00:09:00|2.2152
00:09:00|2.2152
00:09:01|2.2152
00:09:02|2.2152
00:09:03|2.2149
00:09:04|2.2149
00:09:05|2.2123
00:09:07|2.2115
00:09:08|2.2113
00:09:09|2.2121
00:09:10|2.2127
00:09:11|2.2133
00:09:12|2.2133
00:09:13|2.2135
00:09:15|2.2137
00:09:16|2.2137
00:09:16|2.2137
00:09:17|2.2139
00:09:19|2.2142
00:09:20|2.2142
00:09:20|2.2154
00:09:22|2.2153
00:09:23|2.2152
00:09:24|2.2152
00:09:25|2.215
00:09:26|2.2147
00:09:27|2.2145
00:09:28|2.2152
00:09:29|2.2157
00:09:30|2.2165
00:09:31|2.2168
00:09:32|2.2168
00:09:33|2.2183
00:09:34|2.221
00:09:35|2.222
00:09:36|2.2231
00:09:37|2.225
00:09:38|2.2231
00:09:39|2.2242
00:09:40|2.225
00:09:41|2.2238
00:09:42|2.2242
00:09:43|2.2232
00:09:44|2.2238
00:09:45|2.2234
00:09:46|2.2236
00:09:47|2.2235
00:09:48|2.2233
00:09:49|2.2233
00:09:50|2.2232
00:09:51|2.2234
00:09:52|2.2224
00:09:53|2.2242
00:09:54|2.2239
00:09:55|2.2231
00:09:56|2.2226
00:09:57|2.2226
00:09:58|2.2231
00:09:59|2.2231
00:10:00|2.2236
00:10:01|2.2224
00:10:02|2.2216
00:10:03|2.2201
00:10:04|2.2201
00:10:05|2.2198
00:10:06|2.2196
00:10:07|2.2188
00:10:08|2.2183
00:10:09|2.2183
00:10:10|2.2185
00:10:11|2.2186
00:10:12|2.2193
00:10:13|2.2193
00:10:14|2.2188
00:10:16|2.2194
00:10:17|2.22
00:10:17|2.22
00:10:19|2.22
00:10:20|2.2188
00:10:20|2.2188
00:10:22|2.2188
00:10:22|2.2181
00:10:23|2.2169
00:10:25|2.2159
00:10:26|2.2154
00:10:27|2.2154
00:10:27|2.216
00:10:29|2.2159
00:10:29|2.2164
00:10:31|2.2158
00:10:31|2.2156
00:10:32|2.2155
00:10:33|2.2146
00:10:34|2.2146
00:10:35|2.2146
00:10:37|2.2146
00:10:38|2.2144
00:10:39|2.2144
00:10:40|2.213
00:10:41|2.2137
00:10:42|2.2113
00:10:43|2.2112
00:10:44|2.2118
00:10:45|2.2122
00:10:46|2.212
00:10:47|2.2126
00:10:49|2.2126
00:10:49|2.2126
00:10:50|2.2114
00:10:51|2.2114
00:10:52|2.2114
00:10:53|2.2114
00:10:54|2.2114
00:10:55|2.2115
00:10:56|2.2102
00:10:57|2.2102
00:10:58|2.2098
00:10:59|2.2094
00:11:00|2.2087
00:11:01|2.211
00:11:02|2.2102
00:11:03|2.2102
00:11:05|2.2108
00:11:05|2.2115
00:11:06|2.2101
00:11:07|2.2106
00:11:08|2.2106
00:11:09|2.2106
00:11:10|2.2106
00:11:11|2.2103
00:11:12|2.2086
00:11:13|2.2086
00:11:14|2.2089
00:11:15|2.2089
00:11:16|2.2088
00:11:18|2.209
00:11:19|2.209
00:11:19|2.2094
00:11:20|2.2099
00:11:22|2.2086
00:11:23|2.2093
00:11:24|2.2094
00:11:25|2.2096
00:11:26|2.2102
00:11:27|2.2102
00:11:28|2.2102
00:11:29|2.2107
00:11:30|2.2107
00:11:31|2.2115
00:11:32|2.2106
00:11:33|2.2106
00:11:34|2.2117
00:11:35|2.2118
00:11:36|2.2115
00:11:37|2.2115
00:11:38|2.2115
00:11:39|2.2118
00:11:40|2.2118
00:11:41|2.2106
00:11:42|2.2106
00:11:43|2.2094
00:11:44|2.2094
00:11:45|2.2094
00:11:46|2.2078
00:11:47|2.2079
00:11:48|2.2079
00:11:49|2.2077
00:11:50|2.2077
00:11:51|2.2077
00:11:52|2.2077
00:11:53|2.207
00:11:54|2.207
00:11:55|2.207
00:11:56|2.2075
00:11:57|2.208
00:11:58|2.208
00:11:59|2.208
00:12:00|2.2088
00:12:01|2.2096
00:12:02|2.2096
00:12:03|2.211
00:12:04|2.2108
00:12:05|2.2108
00:12:06|2.2108
00:12:07|2.2108
00:12:08|2.2106
00:12:09|2.2115
00:12:10|2.2115
00:12:11|2.2115
00:12:12|2.2115
00:12:13|2.2115
00:12:14|2.2103
00:12:15|2.2107
00:12:16|2.2107
00:12:17|2.2107
00:12:18|2.2107
00:12:20|2.2107
00:12:20|2.2103
00:12:21|2.2098
00:12:23|2.2094
00:12:24|2.2127
00:12:25|2.2137
00:12:26|2.2157
00:12:27|2.2158
00:12:29|2.2154
00:12:29|2.2154
00:12:30|2.2154
00:12:31|2.2156
00:12:32|2.2156
00:12:33|2.2156
00:12:35|2.2162
00:12:36|2.2166
00:12:37|2.216
00:12:38|2.2159
00:12:39|2.2158
00:12:40|2.2158
00:12:41|2.2158
00:12:42|2.2158
00:12:43|2.2162
00:12:44|2.2158
00:12:45|2.2158
00:12:46|2.2157
00:12:47|2.2161
00:12:48|2.2166
00:12:49|2.2171
00:12:50|2.2174
00:12:51|2.2169
00:12:52|2.2168
00:12:53|2.2155
00:12:54|2.2155
00:12:55|2.2148
00:12:56|2.2153
00:12:57|2.2154
00:12:58|2.2154
00:12:59|2.2154
00:13:00|2.2143
00:13:01|2.2144
00:13:02|2.215
00:13:03|2.217
00:13:04|2.2174
00:13:05|2.2176
00:13:06|2.2176
00:13:07|2.216
00:13:08|2.217
00:13:09|2.217
00:13:10|2.2167
00:13:11|2.2169
00:13:12|2.2169
00:13:13|2.2166
00:13:14|2.2153
00:13:15|2.2153
00:13:16|2.215
00:13:17|2.215
00:13:18|2.2145
00:13:19|2.2152
00:13:21|2.2153
00:13:21|2.2152
00:13:23|2.2133
00:13:23|2.2138
00:13:24|2.2143
00:13:26|2.2133
00:13:26|2.2142
00:13:27|2.2142
00:13:28|2.2144
00:13:29|2.2144
00:13:31|2.2134
00:13:32|2.2131
00:13:32|2.2132
00:13:33|2.2137
00:13:34|2.214
00:13:35|2.2138
00:13:36|2.2123
00:13:38|2.2123
00:13:39|2.2123
00:13:39|2.2123
00:13:40|2.2123
00:13:42|2.2123
00:13:43|2.2123
00:13:44|2.2123
00:13:46|2.2123
00:13:47|2.2123
00:13:47|2.2123
00:13:48|2.2123
00:13:50|2.2114
00:13:50|2.2116
00:13:51|2.2116
00:13:52|2.2116
00:13:53|2.2116
00:13:54|2.2116
00:13:55|2.2113
00:13:56|2.2115
00:13:57|2.2115
00:13:59|2.2127
00:13:59|2.2124
00:14:00|2.2124
00:14:01|2.2116
00:14:02|2.2112
00:14:03|2.2094
00:14:04|2.2094
00:14:05|2.2094
00:14:06|2.2091
00:14:07|2.2094
00:14:08|2.2101
00:14:09|2.2101
00:14:10|2.2098
00:14:11|2.2099
00:14:13|2.2092
00:14:13|2.2079
00:14:14|2.2084
00:14:16|2.2084
00:14:16|2.2091
00:14:17|2.2095
00:14:18|2.2095
00:14:20|2.2095
00:14:21|2.2098
00:14:22|2.2085
00:14:23|2.2081
00:14:24|2.2083
00:14:25|2.2083
00:14:26|2.2093
00:14:27|2.2085
00:14:28|2.2085
00:14:29|2.2085
00:14:30|2.2085
00:14:31|2.2084
00:14:31|2.2081
00:14:33|2.2081
00:14:34|2.2086
00:14:35|2.209
00:14:36|2.2083
00:14:37|2.2083
00:14:38|2.2083
00:14:39|2.2083
00:14:40|2.2083
00:14:41|2.2092
00:14:42|2.2088
00:14:43|2.2088
00:14:44|2.2087
00:14:45|2.2084
00:14:46|2.21
00:14:47|2.2104
00:14:48|2.21
00:14:49|2.2102
00:14:50|2.2102
00:14:51|2.2105
00:14:52|2.21
00:14:53|2.2101
00:14:54|2.2101
00:14:55|2.2098
00:14:56|2.2098
00:14:57|2.2098
00:14:58|2.2099
00:14:59|2.2099
00:15:01|2.2084
00:15:01|2.2082
00:15:02|2.2089
00:15:03|2.209
00:15:04|2.209
00:15:05|2.209
00:15:07|2.2087
00:15:07|2.2091
00:15:08|2.2059
00:15:09|2.2052
00:15:10|2.2049
00:15:12|2.205
00:15:12|2.206
00:15:13|2.2058
00:15:14|2.2058
00:15:15|2.206
00:15:16|2.2058
00:15:17|2.2057
00:15:19|2.2056
00:15:20|2.2051
00:15:21|2.2058
00:15:22|2.206
00:15:23|2.2045
00:15:24|2.2039
00:15:25|2.2039
00:15:26|2.2039
00:15:27|2.2048
00:15:28|2.2048
00:15:29|2.2046
00:15:30|2.2046
00:15:31|2.2033
00:15:32|2.203
00:15:33|2.2017
00:15:34|2.2011
00:15:35|2.2018
00:15:36|2.2022
00:15:37|2.2015
00:15:38|2.2015
00:15:39|2.2015
00:15:40|2.2018
00:15:41|2.2031
00:15:42|2.203
00:15:43|2.2029
00:15:44|2.2029
00:15:45|2.2026
00:15:46|2.2022
00:15:47|2.2022
00:15:48|2.2014
00:15:49|2.2012
00:15:50|2.2022
00:15:51|2.2019
00:15:52|2.2019
00:15:53|2.2019
00:15:54|2.2019
00:15:55|2.204
00:15:56|2.2025
00:15:57|2.2025
00:15:58|2.2026
00:16:00|2.2017
00:16:00|2.202
00:16:01|2.2026
00:16:02|2.2028
00:16:03|2.2028
00:16:04|2.2032
00:16:06|2.2046
00:16:06|2.2049
00:16:07|2.2064
00:16:08|2.2071
00:16:09|2.2067
00:16:10|2.2072
00:16:12|2.2075
00:16:12|2.2089
00:16:13|2.2098
00:16:14|2.209
00:16:16|2.2097
00:16:16|2.2092
00:16:17|2.2095
00:16:18|2.2097
00:16:19|2.2092
00:16:21|2.2096
00:16:22|2.2094
00:16:23|2.2082
00:16:24|2.2077
00:16:25|2.2077
00:16:26|2.2077
00:16:27|2.2083
00:16:28|2.2085
00:16:29|2.2085
00:16:30|2.2086
00:16:31|2.2086
00:16:32|2.2086
00:16:33|2.2083
00:16:34|2.2083
00:16:35|2.2083
00:16:36|2.208
00:16:37|2.2082
00:16:38|2.2083
00:16:39|2.2083
00:16:40|2.2083
00:16:41|2.2082
00:16:42|2.2082
00:16:43|2.2082
00:16:45|2.2084
00:16:46|2.2086
00:16:47|2.2094
00:16:47|2.2091
00:16:49|2.2094
00:16:50|2.2083
00:16:51|2.2083
00:16:52|2.2083
00:16:53|2.2091
00:16:54|2.2093
00:16:55|2.2098
00:16:56|2.2098
00:16:57|2.2098
00:16:58|2.2098
00:16:59|2.2088
00:17:00|2.2083
00:17:01|2.2083
00:17:02|2.2086
00:17:03|2.2086
00:17:04|2.2086
00:17:05|2.2086
00:17:06|2.208
00:17:07|2.2058
00:17:08|2.2057
00:17:09|2.2046
00:17:10|2.2054
00:17:11|2.2054
00:17:13|2.2052
00:17:14|2.2052
00:17:15|2.2044
00:17:16|2.2044
00:17:17|2.2069
00:17:18|2.2076
00:17:19|2.2068
00:17:20|2.2068
00:17:21|2.2057
00:17:22|2.2057
00:17:23|2.2051
00:17:24|2.2047
00:17:25|2.2044
00:17:26|2.2044
00:17:27|2.2044
00:17:28|2.2047
00:17:29|2.2047
00:17:30|2.2047
00:17:32|2.2046
00:17:33|2.2046
00:17:34|2.2046
00:17:34|2.2042
00:17:36|2.2037
00:17:36|2.2047
00:17:37|2.2044
00:17:39|2.2042
00:17:40|2.2042
00:17:41|2.2042
00:17:42|2.2042
00:17:43|2.2048
00:17:44|2.205
00:17:45|2.205
00:17:46|2.205
00:17:47|2.2043
00:17:48|2.204
00:17:49|2.204
00:17:51|2.204
00:17:51|2.2031
00:17:52|2.2031
00:17:53|2.2043
00:17:55|2.2045
00:17:55|2.2045
00:17:56|2.205
00:17:57|2.2055
00:17:58|2.2056
00:17:59|2.2052
00:18:00|2.2052
00:18:01|2.2052
00:18:02|2.2052
00:18:04|2.2069
00:18:05|2.2087
00:18:06|2.2088
00:18:06|2.2091
00:18:08|2.2087
00:18:08|2.2083
00:18:10|2.2092
00:18:11|2.2083
00:18:11|2.2088
00:18:12|2.2092
00:18:13|2.2091
00:18:14|2.2092
00:18:16|2.2099
00:18:16|2.2106
00:18:18|2.2103
00:18:19|2.2107
00:18:20|2.2116
00:18:22|2.2118
00:18:23|2.2115
00:18:25|2.2115
00:18:25|2.2107
00:18:27|2.2107
00:18:28|2.2107
00:18:29|2.2103
00:18:30|2.2099
00:18:30|2.2099
00:18:31|2.2099
00:18:32|2.2099
00:18:34|2.2099
00:18:35|2.2099
00:18:35|2.2099
00:18:37|2.21
00:18:38|2.2099
00:18:39|2.2099
00:18:39|2.2104
00:18:41|2.2107
00:18:43|2.2107
00:18:44|2.2107
00:18:44|2.2099
00:18:45|2.2091
00:18:46|2.2085
00:18:47|2.2085
00:18:48|2.2077
00:18:49|2.2077
00:18:50|2.2077
00:18:51|2.2077
00:18:52|2.2075
00:18:53|2.2077
00:18:54|2.2074
00:18:55|2.2074
00:18:56|2.2074
00:18:57|2.2074
00:18:58|2.2074
00:18:59|2.2074
00:19:00|2.2074
00:19:01|2.2074
00:19:02|2.207
00:19:03|2.2083
00:19:04|2.2083
00:19:05|2.2083
00:19:07|2.2083
00:19:07|2.2081
00:19:08|2.2078
00:19:09|2.2078
00:19:10|2.2078
00:19:11|2.2076
00:19:12|2.2076
00:19:13|2.208
00:19:14|2.208
00:19:15|2.2073
00:19:16|2.207
00:19:17|2.207
00:19:18|2.207
00:19:20|2.207
00:19:21|2.207
00:19:22|2.2057
00:19:23|2.2057
00:19:24|2.2053
00:19:25|2.2053
00:19:26|2.2053
00:19:27|2.2053
00:19:28|2.2053
00:19:29|2.2053
00:19:30|2.2058
00:19:31|2.2058
00:19:32|2.2058
00:19:33|2.2075
00:19:34|2.2067
00:19:35|2.2067
00:19:36|2.2067
00:19:37|2.2067
00:19:38|2.2067
00:19:39|2.2067
00:19:40|2.2058
00:19:41|2.2053
00:19:42|2.2053
00:19:44|2.2046
00:19:44|2.2038
00:19:45|2.2043
00:19:46|2.2045
00:19:47|2.2045
00:19:48|2.2045
00:19:50|2.2039
00:19:52|2.2039
00:19:52|2.2039
00:19:53|2.2039
00:19:54|2.2057
00:19:55|2.2057
00:19:56|2.2058
00:19:57|2.2058
00:19:58|2.2058
00:20:00|2.2059
00:20:00|2.2057
00:20:01|2.2063
00:20:02|2.207
00:20:03|2.207
00:20:04|2.2067
00:20:05|2.2061
00:20:07|2.2043
00:20:07|2.2019
00:20:08|2.202
00:20:09|2.2014
00:20:10|2.2014
00:20:12|2.2014
00:20:12|2.2016
00:20:13|2.2011
00:20:14|2.2018
00:20:15|2.2017
00:20:17|2.2017
00:20:17|2.2026
00:20:18|2.2026
00:20:19|2.2026
00:20:20|2.2026
00:20:22|2.2035
00:20:23|2.204
00:20:24|2.2038
00:20:25|2.2036
00:20:26|2.2042
00:20:27|2.2042
00:20:28|2.2027
00:20:29|2.2027
00:20:30|2.2003
00:20:31|2.2003
00:20:32|2.2003
00:20:33|2.2003
00:20:34|2.2003
00:20:35|2.2011
00:20:37|2.2011
00:20:37|2.2011
00:20:38|2.2015
00:20:40|2.2015
00:20:41|2.2019
00:20:41|2.2019
00:20:43|2.2023
00:20:43|2.2023
00:20:44|2.2042
00:20:45|2.2048
00:20:47|2.2048
00:20:48|2.205
00:20:48|2.205
00:20:50|2.2053
00:20:50|2.2054
00:20:51|2.206
00:20:53|2.2055
00:20:53|2.2043
00:20:55|2.204
00:20:56|2.204
00:20:57|2.2031
00:20:58|2.2028
00:20:59|2.2025
00:21:00|2.2027
00:21:01|2.2027
00:21:02|2.2027
00:21:03|2.2027
00:21:04|2.2027
00:21:05|2.2019
00:21:06|2.2019
00:21:07|2.2019
00:21:08|2.2023
00:21:09|2.2018
00:21:10|2.2018
00:21:11|2.2018
00:21:12|2.2018
00:21:13|2.2028
00:21:14|2.203
00:21:15|2.203
00:21:16|2.2019
00:21:17|2.201
00:21:18|2.201
00:21:19|2.2003
00:21:20|2.1996
00:21:22|2.2
00:21:22|2.1994
00:21:24|2.2005
00:21:25|2.2001
00:21:26|2.2001
00:21:28|2.2004
00:21:29|2.2012
00:21:30|2.2012
00:21:31|2.2012
00:21:32|2.2007
00:21:33|2.2007
00:21:34|2.2004
00:21:35|2.2004
00:21:36|2.1997
00:21:38|2.199
00:21:38|2.1978
00:21:39|2.1976
00:21:40|2.1976
00:21:41|2.1981
00:21:42|2.1976
00:21:43|2.1981
00:21:45|2.1981
00:21:45|2.1981
00:21:46|2.1981
00:21:47|2.1982
00:21:48|2.1988
00:21:50|2.1988
00:21:50|2.1986
00:21:52|2.1986
00:21:52|2.1984
00:21:53|2.1983
00:21:54|2.1988
00:21:55|2.1977
00:21:56|2.1977
00:21:58|2.1977
00:21:58|2.1977
00:21:59|2.1977
00:22:00|2.1977
00:22:02|2.1981
00:22:02|2.1981
00:22:03|2.199
00:22:05|2.1991
00:22:05|2.1988
00:22:06|2.1928
00:22:07|2.1923
00:22:08|2.1928
00:22:09|2.1928
00:22:10|2.1931
00:22:11|2.1924
00:22:12|2.1928
00:22:13|2.1928
00:22:14|2.1927
00:22:16|2.1926
00:22:17|2.1917
00:22:17|2.1917
00:22:18|2.1911
00:22:19|2.1908
00:22:20|2.1905
00:22:22|2.19
00:22:23|2.1905
00:22:23|2.1903
00:22:24|2.1896
00:22:25|2.1885
00:22:27|2.19
00:22:28|2.189
00:22:30|2.1896
00:22:31|2.1896
00:22:32|2.1904
00:22:33|2.1907
00:22:34|2.1911
00:22:35|2.1874
00:22:36|2.1872
00:22:37|2.188
00:22:37|2.1867
00:22:39|2.1875
00:22:39|2.1875
00:22:41|2.1875
00:22:42|2.1882
00:22:43|2.1887
00:22:44|2.1887
00:22:45|2.1893
00:22:47|2.1896
00:22:47|2.1896
00:22:48|2.1896
00:22:50|2.1896
00:22:51|2.1894
00:22:52|2.1897
00:22:53|2.1897
00:22:54|2.1893
00:22:55|2.1892
00:22:56|2.1892
00:22:57|2.1906
00:22:58|2.1894
00:22:59|2.189
00:23:00|2.189
00:23:01|2.1893
00:23:02|2.1893
00:23:03|2.19
00:23:04|2.1906
00:23:05|2.1905
00:23:06|2.1897
00:23:07|2.1901
00:23:08|2.1901
00:23:09|2.1906
00:23:10|2.1914
00:23:11|2.1911
00:23:12|2.1913
00:23:13|2.1916
00:23:14|2.1916
00:23:15|2.1923
00:23:16|2.1928
00:23:17|2.1928
00:23:18|2.1926
00:23:19|2.1922
00:23:20|2.193
00:23:21|2.1936
00:23:22|2.1936
00:23:24|2.1938
00:23:24|2.1938
00:23:26|2.1939
00:23:27|2.1939
00:23:28|2.1942
00:23:28|2.1942
00:23:30|2.1956
00:23:31|2.1956
00:23:32|2.1958
00:23:33|2.1958
00:23:34|2.1958
00:23:34|2.1967
00:23:35|2.197
00:23:37|2.197
00:23:38|2.1966
00:23:39|2.1964
00:23:40|2.1964
00:23:41|2.1964
00:23:42|2.1964
00:23:43|2.197
00:23:44|2.197
00:23:45|2.197
00:23:46|2.1972
00:23:47|2.1972
00:23:48|2.197
00:23:49|2.196
00:23:50|2.1963
00:23:51|2.1972
00:23:52|2.1972
00:23:53|2.1977
00:23:54|2.1974
00:23:55|2.1977
00:23:56|2.1977
00:23:57|2.1977
00:23:58|2.1977
00:23:59|2.197
00:24:00|2.197
00:24:01|2.197
00:24:02|2.197
00:24:03|2.197
00:24:04|2.1968
00:24:05|2.1968
00:24:06|2.1968
00:24:07|2.1968
00:24:08|2.196
00:24:09|2.1958
00:24:10|2.1958
00:24:11|2.1958
00:24:12|2.1968
00:24:13|2.1972
00:24:14|2.1967
00:24:15|2.1964
00:24:16|2.1974
00:24:17|2.197
00:24:18|2.1968
00:24:19|2.1968
00:24:20|2.1968
00:24:21|2.1968
00:24:22|2.1962
00:24:23|2.1962
00:24:25|2.1962
00:24:26|2.1953
00:24:27|2.1949
00:24:28|2.1946
00:24:29|2.1948
00:24:30|2.1944
00:24:31|2.1952
00:24:32|2.1952
00:24:33|2.1952
00:24:34|2.1954
00:24:35|2.195
00:24:37|2.195
00:24:37|2.1958
00:24:39|2.1958
00:24:40|2.1964
00:24:40|2.1963
00:24:41|2.1963
00:24:42|2.1963
00:24:43|2.1963
00:24:44|2.1963
00:24:45|2.1962
00:24:47|2.1962
00:24:48|2.1962
00:24:49|2.1965
00:24:49|2.1965
00:24:50|2.1965
00:24:51|2.1967
00:24:52|2.1967
00:24:53|2.1967
00:24:55|2.1967
00:24:55|2.1973
00:24:57|2.1969
00:24:57|2.1967
00:24:59|2.1967
00:24:59|2.1967
00:25:00|2.1967
00:25:01|2.1967
00:25:02|2.1962
00:25:03|2.1964
00:25:04|2.1964
00:25:05|2.1965
00:25:06|2.1967
00:25:07|2.1967
00:25:08|2.1967
00:25:10|2.1967
00:25:10|2.1969
00:25:11|2.1969
00:25:12|2.1966
00:25:13|2.1966
00:25:14|2.1966
00:25:15|2.1966
00:25:16|2.1966
00:25:17|2.1966
00:25:19|2.1966
00:25:19|2.1966
00:25:20|2.1966
00:25:21|2.1966
00:25:22|2.197
00:25:24|2.197
00:25:26|2.197
00:25:26|2.1962
00:25:27|2.1962
00:25:28|2.196
00:25:30|2.1941
00:25:31|2.1938
00:25:32|2.1937
00:25:33|2.1918
00:25:34|2.1905
00:25:35|2.1905
00:25:36|2.191
00:25:37|2.1911
00:25:39|2.1911
00:25:39|2.1911
00:25:41|2.1909
00:25:42|2.1907
00:25:43|2.191
00:25:43|2.1906
00:25:44|2.1914
00:25:45|2.1922
00:25:47|2.1917
00:25:48|2.1921
00:25:49|2.1921
00:25:50|2.1916
00:25:51|2.1916
00:25:52|2.1916
00:25:53|2.1916
00:25:54|2.1922
00:25:55|2.1922
00:25:56|2.1923
00:25:57|2.1921
00:25:58|2.1921
00:25:59|2.1921
00:26:00|2.1917
00:26:01|2.1917
00:26:02|2.1913
00:26:03|2.1914
00:26:04|2.1914
00:26:05|2.1914
00:26:06|2.1914
00:26:07|2.1914
00:26:08|2.1914
00:26:09|2.1914
00:26:10|2.1917
00:26:11|2.1917
00:26:12|2.1917
00:26:13|2.1917
00:26:14|2.1917
00:26:15|2.1917
00:26:16|2.1917
00:26:17|2.1917
00:26:18|2.1917
00:26:19|2.1926
00:26:20|2.1944
00:26:21|2.1941
00:26:22|2.1934
00:26:23|2.1932
00:26:24|2.194
00:26:26|2.1938
00:26:27|2.194
00:26:28|2.194
00:26:29|2.194
00:26:29|2.194
00:26:31|2.1942
00:26:31|2.1958
00:26:33|2.1961
00:26:34|2.1962
00:26:34|2.1962
00:26:35|2.1959
00:26:37|2.195
00:26:38|2.195
00:26:39|2.1942
00:26:40|2.1942
00:26:41|2.195
00:26:42|2.1947
00:26:42|2.1947
00:26:44|2.1947
00:26:44|2.1946
00:26:46|2.194
00:26:47|2.194
00:26:47|2.1935
00:26:48|2.1935
00:26:49|2.1935
00:26:51|2.1935
00:26:52|2.194
00:26:53|2.1941
00:26:54|2.1941
00:26:55|2.1941
00:26:56|2.1941
00:26:57|2.1941
00:26:58|2.1941
00:26:59|2.1936
00:27:00|2.1938
00:27:01|2.1942
00:27:02|2.1948
00:27:03|2.1948
00:27:04|2.1948
00:27:05|2.1948
00:27:06|2.1948
00:27:07|2.1948
00:27:08|2.1943
00:27:09|2.1943
00:27:10|2.1943
00:27:11|2.1944
00:27:12|2.1944
00:27:13|2.1944
00:27:14|2.1945
00:27:15|2.1925
00:27:16|2.1931
00:27:17|2.1931
00:27:18|2.1931
00:27:19|2.1933
00:27:20|2.1941
00:27:21|2.1943
00:27:22|2.1943
00:27:24|2.1943
00:27:24|2.1952
00:27:25|2.1952
00:27:27|2.1952
00:27:27|2.1952
00:27:29|2.1952
00:27:30|2.1951
00:27:31|2.1951
00:27:32|2.1951
00:27:33|2.1951
00:27:34|2.1951
00:27:35|2.1931
00:27:36|2.1935
00:27:37|2.193
00:27:38|2.1931
00:27:39|2.1928
00:27:41|2.1928
00:27:41|2.1928
00:27:43|2.1928
00:27:43|2.1932
00:27:44|2.1932
00:27:45|2.1943
00:27:46|2.1943
00:27:47|2.1943
00:27:48|2.1949
00:27:49|2.1952
00:27:50|2.1951
00:27:51|2.1942
00:27:52|2.194
00:27:53|2.1936
00:27:55|2.1936
00:27:55|2.1936
00:27:56|2.1936
00:27:57|2.1939
00:27:58|2.1939
00:27:59|2.1939
00:28:00|2.194
00:28:01|2.1943
00:28:02|2.1943
00:28:03|2.1943
00:28:04|2.1941
00:28:05|2.1941
00:28:06|2.1941
00:28:08|2.1949
00:28:08|2.1949
00:28:09|2.1948
00:28:10|2.1948
00:28:11|2.1948
00:28:12|2.1948
00:28:14|2.1948
00:28:15|2.1946
00:28:15|2.195
00:28:16|2.195
00:28:17|2.195
00:28:18|2.195
00:28:19|2.195
00:28:20|2.1947
00:28:21|2.1948
00:28:22|2.1944
00:28:23|2.194
00:28:24|2.194
00:28:26|2.194
00:28:27|2.1946
00:28:28|2.1946
00:28:29|2.195
00:28:30|2.195
00:28:31|2.1953
00:28:32|2.1953
00:28:33|2.1953
00:28:34|2.1952
00:28:35|2.1953
00:28:36|2.1953
00:28:37|2.1953
00:28:38|2.1953
00:28:39|2.1951
00:28:40|2.1951
00:28:41|2.1951
00:28:42|2.1951
00:28:43|2.1951
00:28:44|2.1951
00:28:45|2.1951
00:28:46|2.1951
00:28:47|2.1951
00:28:48|2.1944
00:28:49|2.1938
00:28:50|2.1936
00:28:51|2.1936
00:28:52|2.1944
00:28:53|2.1942
00:28:54|2.194
00:28:55|2.194
00:28:56|2.194
00:28:57|2.194
00:28:58|2.1934
00:28:59|2.1929
00:29:00|2.1928
00:29:02|2.1931
00:29:02|2.193
00:29:03|2.193
00:29:04|2.193
00:29:05|2.194
00:29:06|2.194
00:29:07|2.1946
00:29:08|2.1944
00:29:09|2.1943
00:29:10|2.1943
00:29:11|2.1943
00:29:12|2.1943
00:29:13|2.1943
00:29:14|2.1945
00:29:15|2.1945
00:29:16|2.1954
00:29:17|2.1961
00:29:18|2.1966
00:29:20|2.1962
00:29:21|2.1962
00:29:21|2.1962
00:29:23|2.1968
00:29:24|2.1972
00:29:24|2.1972
00:29:26|2.1972
00:29:28|2.1965
00:29:29|2.1965
00:29:29|2.1965
00:29:30|2.1972
00:29:31|2.1978
00:29:32|2.1978
00:29:34|2.1969
00:29:34|2.1972
00:29:35|2.1969
00:29:37|2.1971
00:29:37|2.197
00:29:39|2.1973
00:29:39|2.1973
00:29:41|2.1971
00:29:42|2.1953
00:29:43|2.1956
00:29:43|2.1963
00:29:45|2.1962
00:29:45|2.1962
00:29:47|2.1964
00:29:48|2.1967
00:29:48|2.1967
00:29:50|2.197
00:29:50|2.1973
00:29:51|2.1973
00:29:53|2.1973
00:29:53|2.198
00:29:54|2.1972
00:29:55|2.197
00:29:57|2.197
00:29:58|2.1971
00:29:59|2.1971
00:29:59|2.1971
00:30:01|2.1971
00:30:02|2.1969
00:30:02|2.1968
00:30:04|2.1968
00:30:04|2.1944
00:30:06|2.1933
00:30:06|2.1924
00:30:07|2.1919
00:30:08|2.1917
00:30:09|2.1914
00:30:11|2.1916
00:30:12|2.1926
00:30:12|2.192
00:30:13|2.1913
00:30:15|2.1913
00:30:15|2.1908
00:30:16|2.1916
00:30:18|2.1924
00:30:19|2.1924
00:30:19|2.1925
00:30:20|2.1925
00:30:22|2.1948
00:30:22|2.1948
00:30:23|2.1944
00:30:24|2.1944
00:30:26|2.1939
00:30:26|2.1939
00:30:28|2.194
00:30:29|2.194
00:30:30|2.194
00:30:31|2.1949
00:30:32|2.1956
00:30:34|2.1964
00:30:34|2.198
00:30:35|2.198
00:30:37|2.1967
00:30:38|2.196
00:30:39|2.1952
00:30:39|2.1953
00:30:41|2.1953
00:30:41|2.1953
00:30:42|2.1948
00:30:44|2.193
00:30:44|2.193
00:30:45|2.1926
00:30:46|2.1926
00:30:47|2.1924
00:30:48|2.1932
00:30:50|2.194
00:30:50|2.194
00:30:51|2.194
00:30:52|2.1942
00:30:53|2.1948
00:30:54|2.1948
00:30:56|2.1948
00:30:57|2.1946
00:30:57|2.1952
00:30:59|2.1949
00:30:59|2.1949
00:31:00|2.1948
00:31:01|2.194
00:31:02|2.1952
00:31:04|2.1958
00:31:05|2.1947
00:31:05|2.1947
00:31:07|2.1942
00:31:07|2.1945
00:31:08|2.1942
00:31:10|2.1942
00:31:10|2.1943
00:31:11|2.1935
00:31:12|2.1935
00:31:14|2.1935
00:31:15|2.1935
00:31:15|2.1935
00:31:17|2.1938
00:31:18|2.1938
00:31:19|2.1938
00:31:19|2.1942
00:31:21|2.1942
00:31:22|2.1942
00:31:22|2.194
00:31:23|2.194
00:31:24|2.194
00:31:25|2.194
00:31:26|2.194
00:31:28|2.194
00:31:29|2.194
00:31:30|2.1956
00:31:32|2.1956
00:31:32|2.1956
00:31:33|2.194
00:31:34|2.194
00:31:35|2.194
00:31:36|2.194
00:31:37|2.1952
00:31:39|2.1963
00:31:39|2.1963
00:31:40|2.1963
00:31:41|2.1963
00:31:43|2.1964
00:31:43|2.1964
00:31:44|2.1964
00:31:45|2.1964
00:31:46|2.1964
00:31:48|2.1963
00:31:48|2.1971
00:31:50|2.1969
00:31:51|2.1969
00:31:52|2.1964
00:31:53|2.1964
00:31:54|2.197
00:31:55|2.197
00:31:56|2.197
00:31:57|2.1978
00:31:58|2.1978
00:31:59|2.1976
00:32:00|2.1976
00:32:01|2.1978
00:32:02|2.1978
00:32:03|2.1979
00:32:04|2.1979
00:32:05|2.198
00:32:06|2.198
00:32:07|2.198
00:32:08|2.198
00:32:09|2.198
00:32:10|2.199
00:32:11|2.1985
00:32:12|2.1986
00:32:13|2.1964
00:32:14|2.1956
00:32:15|2.1956
00:32:16|2.1956
00:32:17|2.1957
00:32:18|2.1957
00:32:19|2.1961
00:32:20|2.1961
00:32:21|2.1961
00:32:22|2.1961
00:32:23|2.1964
00:32:24|2.196
00:32:25|2.1959
00:32:26|2.1959
00:32:27|2.1955
00:32:28|2.1955
00:32:30|2.1951
00:32:31|2.1951
00:32:33|2.1955
00:32:33|2.1955
00:32:34|2.1951
00:32:35|2.1945
00:32:36|2.1934
00:32:38|2.1938
00:32:38|2.1938
00:32:40|2.1936
00:32:41|2.1935
00:32:42|2.1943
00:32:43|2.1943
00:32:44|2.1956
00:32:45|2.1954
00:32:46|2.1954
00:32:46|2.1954
00:32:48|2.1954
00:32:49|2.1954
00:32:50|2.1954
00:32:51|2.1955
00:32:52|2.1955
00:32:53|2.1955
00:32:55|2.1954
00:32:55|2.1954
00:32:57|2.1954
00:32:58|2.1954
00:32:59|2.1954
00:33:00|2.1953
00:33:01|2.1953
00:33:02|2.1953
00:33:03|2.1949
00:33:04|2.1949
00:33:05|2.1949
00:33:06|2.1949
00:33:07|2.1949
00:33:08|2.1944
00:33:09|2.195
00:33:10|2.1951
00:33:11|2.1951
00:33:12|2.1951
00:33:13|2.1951
00:33:14|2.1951
00:33:15|2.1951
00:33:16|2.1951
00:33:17|2.1951
00:33:18|2.1947
00:33:19|2.1956
00:33:20|2.1956
00:33:21|2.1962
00:33:22|2.1966
00:33:23|2.1965
00:33:24|2.1964
00:33:25|2.1964
00:33:26|2.1952
00:33:27|2.1952
00:33:28|2.1952
00:33:29|2.1948
00:33:31|2.1952
00:33:32|2.1952
00:33:33|2.1952
00:33:34|2.1939
00:33:36|2.1939
00:33:37|2.193
00:33:38|2.1931
00:33:39|2.1939
00:33:39|2.1939
00:33:41|2.1939
00:33:43|2.1931
00:33:43|2.1925
00:33:44|2.1924
00:33:45|2.1918
00:33:47|2.1918
00:33:47|2.1925
00:33:49|2.1922
00:33:49|2.1922
00:33:50|2.1932
00:33:51|2.1932
00:33:52|2.1932
00:33:53|2.1932
00:33:54|2.1932
00:33:55|2.1939
00:33:56|2.1954
00:33:58|2.1955
00:33:58|2.195
00:33:59|2.1958
00:34:01|2.1958
00:34:01|2.1949
00:34:02|2.1949
00:34:03|2.195
00:34:04|2.1949
00:34:05|2.1949
00:34:07|2.1949
00:34:07|2.1949
00:34:08|2.1949
00:34:09|2.194
00:34:11|2.1939
00:34:11|2.1943
00:34:13|2.1943
00:34:13|2.1944
00:34:15|2.1967
00:34:15|2.1974
00:34:16|2.1979
00:34:17|2.1978
00:34:18|2.1978
00:34:20|2.1978
00:34:20|2.1978
00:34:22|2.1978
00:34:22|2.1976
00:34:23|2.1968
00:34:24|2.1968
00:34:26|2.1973
00:34:26|2.197
00:34:27|2.1969
00:34:28|2.1969
00:34:30|2.1969
00:34:31|2.1971
00:34:33|2.1971
00:34:34|2.1971
00:34:34|2.1971
00:34:36|2.1962
00:34:36|2.1951
00:34:38|2.1951
00:34:38|2.1949
00:34:39|2.1948
00:34:40|2.1948
00:34:42|2.195
00:34:42|2.195
00:34:44|2.1942
00:34:44|2.1942
00:34:45|2.1942
00:34:47|2.1942
00:34:47|2.1942
00:34:48|2.1943
00:34:49|2.1943
00:34:50|2.1949
00:34:52|2.195
00:34:52|2.196
00:34:54|2.1942
00:34:54|2.1938
00:34:56|2.1938
00:34:57|2.1938
00:34:57|2.1932
00:34:59|2.1932
00:35:01|2.1932
00:35:01|2.1928
00:35:02|2.1927
00:35:04|2.1929
00:35:04|2.1929
00:35:05|2.1929
00:35:06|2.1936
00:35:07|2.1936
00:35:08|2.1932
00:35:09|2.1932
00:35:10|2.1932
00:35:11|2.1932
00:35:12|2.1924
00:35:13|2.1919
00:35:14|2.1925
00:35:15|2.1925
00:35:16|2.1925
00:35:17|2.193
00:35:18|2.1946
00:35:19|2.1946
00:35:20|2.1944
00:35:21|2.1946
00:35:22|2.1945
00:35:23|2.1945
00:35:24|2.1949
00:35:25|2.1949
00:35:26|2.195
00:35:27|2.195
00:35:28|2.1957
00:35:29|2.1955
00:35:30|2.1955
00:35:31|2.195
00:35:32|2.194
00:35:34|2.192
00:35:34|2.192
00:35:35|2.1923
00:35:36|2.1923
00:35:37|2.1923
00:35:39|2.1917
00:35:39|2.1917
00:35:41|2.1917
00:35:41|2.192
00:35:42|2.192
00:35:43|2.192
00:35:45|2.1924
00:35:45|2.1924
00:35:46|2.1924
00:35:48|2.1924
00:35:48|2.1924
00:35:50|2.193
00:35:50|2.193
00:35:51|2.193
00:35:52|2.193
00:35:53|2.193
00:35:55|2.1936
00:35:55|2.1936
00:35:56|2.1936
00:35:58|2.1936
00:35:59|2.193
00:35:59|2.1926
00:36:00|2.1912
00:36:02|2.19
00:36:03|2.1901
00:36:03|2.1901
00:36:05|2.1901
00:36:06|2.1898
00:36:07|2.1903
00:36:08|2.1904
00:36:09|2.1904
00:36:10|2.1905
00:36:11|2.1897
00:36:12|2.1901
00:36:13|2.1901
00:36:14|2.1896
00:36:15|2.1897
00:36:16|2.1897
00:36:17|2.1902
00:36:18|2.1902
00:36:19|2.1908
00:36:20|2.1908
00:36:21|2.1905
00:36:22|2.1895
00:36:23|2.1895
00:36:24|2.1891
00:36:25|2.1893
00:36:26|2.1893
00:36:27|2.1893
00:36:28|2.1893
00:36:29|2.1899
00:36:30|2.1899
00:36:31|2.1899
00:36:32|2.1899
00:36:33|2.1899
00:36:34|2.1896
00:36:35|2.1894
00:36:36|2.1894
00:36:37|2.1894
00:36:38|2.1887
00:36:39|2.1885
00:36:40|2.1888
00:36:41|2.1888
00:36:42|2.1888
00:36:43|2.1888
00:36:44|2.1886
00:36:45|2.1886
00:36:46|2.1886
00:36:47|2.189
00:36:48|2.1881
00:36:49|2.1882
00:36:50|2.1885
00:36:51|2.1885
00:36:52|2.1885
00:36:53|2.1885
00:36:54|2.1885
00:36:55|2.1881
00:36:56|2.1885
00:36:57|2.189
00:36:58|2.1883
00:36:59|2.1883
00:37:01|2.1885
00:37:01|2.1885
00:37:02|2.1885
00:37:03|2.1885
00:37:04|2.1886
00:37:05|2.1879
00:37:06|2.1874
00:37:07|2.1874
00:37:08|2.1874
00:37:09|2.1874
00:37:10|2.1877
00:37:11|2.1886
00:37:12|2.1882
00:37:13|2.1881
00:37:14|2.1881
00:37:15|2.1882
00:37:17|2.1889
00:37:17|2.1889
00:37:18|2.1889
00:37:19|2.1887
00:37:20|2.1889
00:37:21|2.1887
00:37:22|2.1886
00:37:24|2.1888
00:37:25|2.1906
00:37:25|2.1905
00:37:26|2.1905
00:37:27|2.1908
00:37:28|2.1903
00:37:29|2.1895
00:37:30|2.1894
00:37:31|2.1894
00:37:32|2.1904
00:37:33|2.1898
00:37:34|2.1901
00:37:35|2.19
00:37:36|2.1905
00:37:38|2.1906
00:37:38|2.1911
00:37:39|2.1914
00:37:40|2.1916
00:37:42|2.1917
00:37:43|2.1922
00:37:44|2.1921
00:37:44|2.1921
00:37:46|2.1921
00:37:46|2.1921
00:37:47|2.1926
00:37:49|2.1926
00:37:49|2.1924
00:37:51|2.1919
00:37:52|2.1916
00:37:52|2.1916
00:37:53|2.1916
00:37:55|2.1917
00:37:55|2.1917
00:37:56|2.1917
00:37:57|2.1917
00:37:58|2.192
00:37:59|2.192
00:38:00|2.1933
00:38:02|2.1932
00:38:03|2.1934
00:38:03|2.1934
00:38:05|2.1934
00:38:06|2.1944
00:38:06|2.1934
00:38:07|2.1942
00:38:09|2.1943
00:38:10|2.1952
00:38:10|2.1952
00:38:11|2.1947
00:38:12|2.1947
00:38:14|2.1949
00:38:15|2.1949
00:38:16|2.1949
00:38:16|2.1949
00:38:18|2.195
00:38:18|2.1958
00:38:20|2.1958
00:38:21|2.196
00:38:22|2.196
00:38:22|2.1954
00:38:24|2.1954
00:38:25|2.1954
00:38:26|2.1954
00:38:27|2.1954
00:38:28|2.1954
00:38:29|2.1954
00:38:30|2.1938
00:38:31|2.1942
00:38:32|2.1941
00:38:33|2.1941
00:38:35|2.1933
00:38:36|2.1935
00:38:37|2.1935
00:38:38|2.1938
00:38:39|2.1938
00:38:41|2.1938
00:38:41|2.1938
00:38:42|2.1938
00:38:43|2.1938
00:38:45|2.1933
00:38:45|2.1925
00:38:47|2.1925
00:38:47|2.1925
00:38:48|2.1925
00:38:49|2.1924
00:38:50|2.1922
00:38:51|2.1922
00:38:53|2.1917
00:38:54|2.1911
00:38:55|2.191
00:38:56|2.191
00:38:57|2.1915
00:38:58|2.1915
00:38:59|2.191
00:39:00|2.191
00:39:01|2.1921
00:39:02|2.1919
00:39:04|2.1899
00:39:05|2.1899
00:39:06|2.1899
00:39:06|2.1899
00:39:07|2.1899
00:39:09|2.1899
00:39:10|2.1905
00:39:11|2.1905
00:39:12|2.1909
00:39:12|2.1909
00:39:14|2.1909
00:39:14|2.1903
00:39:16|2.1903
00:39:16|2.1903
00:39:17|2.191
00:39:19|2.191
00:39:20|2.191
00:39:21|2.1906
00:39:21|2.1902
00:39:23|2.1902
00:39:24|2.1896
00:39:24|2.1896
00:39:25|2.1896
00:39:27|2.1896
00:39:27|2.1896
00:39:29|2.1896
00:39:29|2.1906
00:39:30|2.1913
00:39:32|2.1922
00:39:33|2.193
00:39:34|2.1933
00:39:36|2.1933
00:39:36|2.1936
00:39:38|2.1934
00:39:38|2.1931
00:39:40|2.1935
00:39:41|2.1923
00:39:42|2.1904
00:39:43|2.1904
00:39:44|2.1902
00:39:45|2.1903
00:39:46|2.1902
00:39:47|2.1905
00:39:48|2.1905
00:39:49|2.1905
00:39:50|2.1902
00:39:51|2.1911
00:39:52|2.1911
00:39:53|2.1909
00:39:54|2.1909
00:39:55|2.1919
00:39:56|2.1923
00:39:57|2.1929
00:39:58|2.1923
00:39:59|2.1926
00:40:00|2.1926
00:40:01|2.1923
00:40:02|2.1926
00:40:03|2.1926
00:40:04|2.1926
00:40:05|2.1926
00:40:06|2.1938
00:40:08|2.1926
00:40:08|2.1926
00:40:10|2.1926
00:40:11|2.1926
00:40:12|2.1926
00:40:12|2.1926
00:40:14|2.1928
00:40:15|2.1928
00:40:16|2.1928
00:40:17|2.1927
00:40:18|2.1926
00:40:19|2.1926
00:40:20|2.1926
00:40:21|2.1926
00:40:22|2.1926
00:40:23|2.1926
00:40:24|2.1926
00:40:25|2.1929
00:40:26|2.1941
00:40:27|2.1941
00:40:28|2.1941
00:40:29|2.1954
00:40:30|2.1948
00:40:31|2.1944
00:40:32|2.1944
00:40:33|2.1944
00:40:34|2.194
00:40:35|2.194
00:40:37|2.194
00:40:38|2.1952
00:40:39|2.1952
00:40:40|2.1952
00:40:41|2.1952
00:40:42|2.1956
00:40:43|2.1956
00:40:44|2.1956
00:40:45|2.196
00:40:46|2.196
00:40:47|2.196
00:40:48|2.196
00:40:49|2.1966
00:40:50|2.1964
00:40:51|2.1964
00:40:53|2.1964
00:40:54|2.1976
00:40:54|2.1976
00:40:55|2.1983
00:40:56|2.1994
00:40:57|2.1994
00:40:58|2.1987
00:40:59|2.1987
00:41:00|2.1983
00:41:02|2.1983
00:41:02|2.1988
00:41:03|2.1987
00:41:04|2.198
00:41:05|2.1984
00:41:06|2.1994
00:41:08|2.1994
00:41:08|2.2004
00:41:10|2.2008
00:41:11|2.2008
00:41:13|2.2014
00:41:13|2.2027
00:41:14|2.2036
00:41:15|2.2036
00:41:17|2.2039
00:41:17|2.2052
00:41:18|2.2044
00:41:19|2.204
00:41:20|2.204
00:41:21|2.2036
00:41:23|2.2036
00:41:23|2.2036
00:41:24|2.204
00:41:25|2.2045
00:41:26|2.2052
00:41:27|2.2054
00:41:29|2.2049
00:41:29|2.2047
00:41:30|2.2051
00:41:31|2.2051
00:41:32|2.2049
00:41:33|2.205
00:41:34|2.205
00:41:35|2.2045
00:41:37|2.2038
00:41:39|2.2041
00:41:39|2.2041
00:41:40|2.2021
00:41:42|2.2016
00:41:42|2.2017
00:41:43|2.2022
00:41:45|2.2016
00:41:46|2.2016
00:41:46|2.2005
00:41:48|2.1996
00:41:48|2.1996
00:41:49|2.1996
00:41:51|2.1996
00:41:52|2.1998
00:41:53|2.2004
00:41:54|2.1997
00:41:56|2.1999
00:41:56|2.1999
00:41:57|2.2004
00:41:58|2.2004
00:42:00|2.2004
00:42:00|2.1995
00:42:02|2.2003
00:42:03|2.1994
00:42:03|2.1994
00:42:04|2.1994
00:42:05|2.199
00:42:06|2.1992
00:42:08|2.1992
00:42:08|2.1995
00:42:09|2.1984
00:42:10|2.1973
00:42:11|2.1971
00:42:12|2.1971
00:42:13|2.1971
00:42:14|2.1971
00:42:15|2.1974
00:42:17|2.1983
00:42:18|2.1983
00:42:18|2.1983
00:42:20|2.1996
00:42:20|2.1991
00:42:21|2.1991
00:42:22|2.1987
00:42:24|2.198
00:42:24|2.198
00:42:25|2.1981
00:42:26|2.1981
00:42:27|2.1974
00:42:28|2.1974
00:42:29|2.1971
00:42:30|2.1967
00:42:31|2.1967
00:42:32|2.1974
00:42:33|2.1975
00:42:34|2.1976
00:42:35|2.1976
00:42:36|2.1976
00:42:37|2.1976
00:42:39|2.1976
00:42:40|2.1976
00:42:41|2.1983
00:42:43|2.1986
00:42:44|2.199
00:42:45|2.199
00:42:46|2.1997
00:42:46|2.1998
00:42:47|2.2
00:42:48|2.2
00:42:49|2.2011
00:42:50|2.2016
00:42:51|2.2025
00:42:52|2.2025
00:42:54|2.2025
00:42:55|2.201
00:42:55|2.201
00:42:56|2.2011
00:42:57|2.2011
00:42:59|2.2009
00:42:59|2.2009
00:43:01|2.2007
00:43:02|2.2008
00:43:03|2.2005
00:43:04|2.2006
00:43:05|2.2012
00:43:06|2.2014
00:43:06|2.2013
00:43:07|2.2013
00:43:09|2.2013
00:43:09|2.2013
00:43:11|2.2018
00:43:11|2.2021
00:43:12|2.2021
00:43:13|2.2026
00:43:15|2.2027
00:43:16|2.2027
00:43:16|2.2034
00:43:17|2.2041
00:43:19|2.2027
00:43:19|2.2027
00:43:21|2.202
00:43:21|2.202
00:43:23|2.202
00:43:23|2.2015
00:43:24|2.2011
00:43:25|2.2008
00:43:27|2.2009
00:43:28|2.201
00:43:29|2.201
00:43:30|2.2018
00:43:31|2.2018
00:43:31|2.2019
00:43:32|2.2022
00:43:33|2.2022
00:43:35|2.2022
00:43:35|2.2046
00:43:37|2.2076
00:43:38|2.2072
00:43:40|2.2094
00:43:41|2.2079
00:43:43|2.2084
00:43:44|2.21
00:43:44|2.2106
00:43:46|2.2107
00:43:46|2.2102
00:43:48|2.2096
00:43:49|2.2093
00:43:50|2.2093
00:43:51|2.2093
00:43:52|2.2092
00:43:53|2.21
00:43:54|2.2098
00:43:55|2.2098
00:43:56|2.2091
00:43:57|2.2094
00:43:58|2.2104
00:43:59|2.21
00:44:01|2.2106
00:44:01|2.2103
00:44:02|2.2094
00:44:03|2.21
00:44:04|2.2097
00:44:06|2.21
00:44:06|2.2108
00:44:07|2.2108
00:44:08|2.2106
00:44:09|2.2106
00:44:10|2.2107
00:44:11|2.2106
00:44:12|2.2106
00:44:13|2.2104
00:44:15|2.2105
00:44:15|2.2105
00:44:17|2.2102
00:44:17|2.21
00:44:18|2.2096
00:44:19|2.2098
00:44:20|2.2115
00:44:22|2.2112
00:44:22|2.2114
00:44:23|2.2114
00:44:24|2.2119
00:44:25|2.2118
00:44:26|2.2114
00:44:28|2.2114
00:44:28|2.2095
00:44:29|2.2102
00:44:30|2.2102
00:44:32|2.2102
00:44:32|2.21
00:44:33|2.2097
00:44:34|2.2097
00:44:35|2.2101
00:44:36|2.2101
00:44:37|2.2097
00:44:38|2.2094
00:44:40|2.2092
00:44:42|2.2094
00:44:43|2.2094
00:44:45|2.2094
00:44:46|2.2093
00:44:46|2.2093
00:44:47|2.2093
00:44:48|2.2093
00:44:50|2.2093
00:44:50|2.2093
00:44:51|2.2093
00:44:52|2.2093
00:44:53|2.2093
00:44:54|2.2089
00:44:56|2.2089
00:44:56|2.2081
00:44:57|2.2081
00:44:58|2.2081
00:44:59|2.2081
00:45:00|2.2072
00:45:02|2.2067
00:45:03|2.2057
00:45:03|2.2057
00:45:04|2.2055
00:45:05|2.2047
00:45:06|2.2048
00:45:07|2.2048
00:45:08|2.2048
00:45:09|2.2041
00:45:10|2.2037
00:45:12|2.2039
00:45:12|2.204
00:45:13|2.2041
00:45:15|2.2041
00:45:15|2.2041
00:45:16|2.2055
00:45:18|2.2055
00:45:19|2.2055
00:45:20|2.2055
00:45:20|2.2035
00:45:21|2.2029
00:45:22|2.2029
00:45:24|2.2029
00:45:24|2.2029
00:45:26|2.2021
00:45:27|2.2027
00:45:28|2.2043
00:45:29|2.2047
00:45:30|2.2047
00:45:31|2.2047
00:45:32|2.2036
00:45:33|2.2036
00:45:35|2.2033
00:45:35|2.2041
00:45:37|2.2038
00:45:37|2.2038
00:45:39|2.2038
00:45:40|2.2038
00:45:42|2.2038
00:45:43|2.2041
00:45:44|2.2016
00:45:45|2.2016
00:45:46|2.201
00:45:48|2.2009
00:45:49|2.2011
00:45:50|2.2011
00:45:51|2.2021
00:45:52|2.2027
00:45:54|2.202
00:45:55|2.202
00:45:55|2.202
00:45:56|2.202
00:45:57|2.202
00:45:59|2.2026
00:45:59|2.2017
00:46:01|2.2019
00:46:01|2.2001
00:46:02|2.2001
00:46:03|2.2
00:46:04|2.2
00:46:05|2.1986
00:46:07|2.1982
00:46:07|2.1981
00:46:08|2.1976
00:46:10|2.1976
00:46:10|2.1976
00:46:12|2.1971
00:46:12|2.1971
00:46:14|2.1971
00:46:14|2.1982
00:46:15|2.1977
00:46:16|2.1977
00:46:17|2.1981
00:46:19|2.1978
00:46:19|2.1978
00:46:21|2.1978
00:46:21|2.1963
00:46:23|2.1963
00:46:24|2.1963
00:46:25|2.1963
00:46:25|2.1963
00:46:26|2.1963
00:46:27|2.1963
00:46:28|2.1963
00:46:29|2.1974
00:46:31|2.1972
00:46:32|2.1972
00:46:33|2.1972
00:46:34|2.1979
00:46:35|2.1978
00:46:35|2.1979
00:46:36|2.1981
00:46:38|2.1981
00:46:38|2.1981
00:46:39|2.1985
00:46:41|2.1985
00:46:43|2.1986
00:46:44|2.1986
00:46:45|2.1988
00:46:46|2.1996
00:46:46|2.1996
00:46:48|2.1996
00:46:49|2.1993
00:46:50|2.1993
00:46:51|2.1993
00:46:52|2.1993
00:46:53|2.1993
00:46:54|2.2001
00:46:55|2.2001
00:46:56|2.2001
00:46:57|2.2001
00:46:58|2.1998
00:46:59|2.1998
00:47:00|2.1997
00:47:01|2.1979
00:47:02|2.1979
00:47:03|2.1978
00:47:04|2.1978
00:47:05|2.1975
00:47:06|2.1976
00:47:07|2.1974
00:47:08|2.1975
00:47:09|2.1972
00:47:10|2.1965
00:47:11|2.1965
00:47:12|2.1965
00:47:13|2.1965
00:47:14|2.1965
00:47:15|2.1965
00:47:16|2.1965
00:47:17|2.1966
00:47:18|2.1966
00:47:19|2.1966
00:47:20|2.1969
00:47:21|2.1965
00:47:22|2.1965
00:47:23|2.1964
00:47:24|2.1964
00:47:25|2.1956
00:47:26|2.1956
00:47:27|2.1962
00:47:28|2.1956
00:47:29|2.1952
00:47:30|2.195
00:47:31|2.195
00:47:32|2.1946
00:47:33|2.1946
00:47:34|2.1949
00:47:35|2.1947
00:47:36|2.1951
00:47:37|2.1951
00:47:38|2.1951
00:47:39|2.1901
00:47:40|2.1904
00:47:41|2.1904
00:47:43|2.1908
00:47:44|2.1908
00:47:45|2.1912
00:47:46|2.1916
00:47:47|2.1916
00:47:48|2.1915
00:47:49|2.1914
00:47:50|2.1895
00:47:51|2.1889
00:47:53|2.1894
00:47:53|2.1894
00:47:55|2.1897
00:47:56|2.1897
00:47:57|2.1894
00:47:58|2.1894
00:47:59|2.1894
00:48:00|2.1894
00:48:01|2.1901
00:48:03|2.1901
00:48:03|2.1897
00:48:05|2.1897
00:48:05|2.1899
00:48:06|2.1894
00:48:07|2.1892
00:48:08|2.1896
00:48:09|2.1872
00:48:10|2.1882
00:48:11|2.1882
00:48:12|2.1879
00:48:13|2.1882
00:48:14|2.1881
00:48:15|2.1879
00:48:16|2.1879
00:48:17|2.1879
00:48:18|2.1879
00:48:19|2.1879
00:48:20|2.1882
00:48:21|2.1882
00:48:22|2.1889
00:48:23|2.189
00:48:25|2.189
00:48:25|2.1893
00:48:26|2.1891
00:48:27|2.1891
00:48:28|2.1892
00:48:29|2.1892
00:48:30|2.1892
00:48:31|2.1892
00:48:32|2.1892
00:48:33|2.1894
00:48:34|2.1894
00:48:35|2.1884
00:48:36|2.1884
00:48:37|2.1886
00:48:38|2.1886
00:48:39|2.188
00:48:40|2.1874
00:48:41|2.1872
00:48:42|2.1872
00:48:44|2.1875
00:48:44|2.1873
00:48:47|2.1873
00:48:47|2.1873
00:48:49|2.1873
00:48:50|2.1877
00:48:51|2.188
00:48:52|2.1885
00:48:53|2.1885
00:48:54|2.1884
00:48:56|2.1887
00:48:56|2.1887
00:48:58|2.1887
00:48:58|2.1887
00:48:59|2.1887
00:49:01|2.1887
00:49:02|2.1886
00:49:02|2.1886
00:49:04|2.1882
00:49:05|2.1882
00:49:06|2.1882
00:49:06|2.1872
00:49:07|2.1872
00:49:09|2.1873
00:49:09|2.1872
00:49:11|2.1872
00:49:12|2.1868
00:49:13|2.1868
00:49:13|2.1868
00:49:14|2.1856
00:49:16|2.1863
00:49:16|2.187
00:49:17|2.187
00:49:19|2.1873
00:49:20|2.1872
00:49:22|2.1883
00:49:22|2.1883
00:49:23|2.1882
00:49:24|2.1886
00:49:25|2.1886
00:49:26|2.1882
00:49:27|2.1882
00:49:28|2.1876
00:49:29|2.1881
00:49:30|2.187
00:49:31|2.188
00:49:32|2.1878
00:49:33|2.1878
00:49:34|2.1879
00:49:35|2.188
00:49:36|2.1882
00:49:37|2.187
00:49:38|2.1869
00:49:39|2.1869
00:49:40|2.1865
00:49:41|2.1871
00:49:42|2.1871
00:49:43|2.1873
00:49:45|2.188
00:49:46|2.187
00:49:47|2.1874
00:49:48|2.1875
00:49:50|2.1875
00:49:51|2.1875
00:49:52|2.1875
00:49:52|2.1872
00:49:54|2.1872
00:49:55|2.1879
00:49:56|2.1884
00:49:57|2.1881
00:49:58|2.1883
00:49:59|2.1885
00:50:00|2.1886
00:50:01|2.1886
00:50:02|2.1887
00:50:03|2.1889
00:50:04|2.1887
00:50:05|2.1885
00:50:06|2.187
00:50:07|2.1867
00:50:08|2.1867
00:50:09|2.1873
00:50:10|2.1873
00:50:11|2.1867
00:50:12|2.1869
00:50:13|2.1872
00:50:14|2.1872
00:50:15|2.1872
00:50:16|2.1872
00:50:17|2.1878
00:50:18|2.1871
00:50:19|2.1872
00:50:20|2.1869
00:50:21|2.1869
00:50:22|2.1872
00:50:23|2.1872
00:50:24|2.1872
00:50:25|2.1872
00:50:26|2.1872
00:50:27|2.1873
00:50:28|2.1875
00:50:29|2.1874
00:50:30|2.1872
00:50:31|2.1872
00:50:32|2.1868
00:50:33|2.1868
00:50:35|2.1852
00:50:36|2.1852
00:50:37|2.1852
00:50:38|2.1852
00:50:39|2.1852
00:50:40|2.1852
00:50:40|2.1852
00:50:42|2.1858
00:50:43|2.186
00:50:44|2.1862
00:50:44|2.1864
00:50:46|2.1868
00:50:46|2.1868
00:50:48|2.1868
00:50:49|2.1868
00:50:50|2.1887
00:50:51|2.1889
00:50:52|2.1889
00:50:54|2.1885
00:50:55|2.1885
00:50:55|2.1893
00:50:56|2.1903
00:50:57|2.1903
00:50:58|2.1903
00:50:59|2.1903
00:51:01|2.1903
00:51:01|2.1893
00:51:03|2.1893
00:51:03|2.1899
00:51:05|2.1899
00:51:05|2.1927
00:51:07|2.1919
00:51:07|2.1908
00:51:09|2.1908
00:51:09|2.1915
00:51:10|2.1911
00:51:11|2.1911
00:51:13|2.1898
00:51:14|2.1893
00:51:15|2.189
00:51:16|2.1889
00:51:17|2.1889
00:51:18|2.1887
00:51:19|2.1891
00:51:20|2.1895
00:51:21|2.1899
00:51:22|2.19
00:51:23|2.1902
00:51:24|2.1916
00:51:25|2.192
00:51:26|2.1923
00:51:27|2.1922
00:51:28|2.1922
00:51:29|2.193
00:51:30|2.1931
00:51:31|2.1932
00:51:32|2.1932
00:51:33|2.1937
00:51:34|2.194
00:51:35|2.194
00:51:36|2.194
00:51:37|2.1942
00:51:38|2.1942
00:51:39|2.1943
00:51:40|2.1943
00:51:41|2.1966
00:51:42|2.1964
00:51:43|2.197
00:51:44|2.1969
00:51:45|2.197
00:51:47|2.1971
00:51:48|2.1961
00:51:49|2.1965
00:51:50|2.1959
00:51:51|2.1958
00:51:53|2.1958
00:51:54|2.1949
00:51:54|2.1949
00:51:56|2.1956
00:51:57|2.1958
00:51:57|2.1956
00:51:59|2.1955
00:51:59|2.1952
00:52:00|2.1952
00:52:02|2.1952
00:52:02|2.1952
00:52:03|2.196
00:52:05|2.1949
00:52:06|2.1937
00:52:07|2.193
00:52:08|2.1928
00:52:09|2.1936
00:52:10|2.1936
00:52:11|2.1942
00:52:12|2.1942
00:52:13|2.1942
00:52:14|2.1934
00:52:15|2.1951
00:52:16|2.1958
00:52:17|2.1955
00:52:18|2.1951
00:52:19|2.1951
00:52:20|2.1951
00:52:21|2.1951
00:52:22|2.1947
00:52:23|2.1938
00:52:24|2.1933
00:52:25|2.1933
00:52:26|2.1943
00:52:27|2.1938
00:52:28|2.1938
00:52:29|2.1932
00:52:30|2.1928
00:52:31|2.1928
00:52:32|2.1928
00:52:34|2.1927
00:52:34|2.1929
00:52:35|2.1938
00:52:36|2.1938
00:52:37|2.1938
00:52:38|2.1938
00:52:39|2.1938
00:52:40|2.1938
00:52:41|2.1938
00:52:42|2.1938
00:52:43|2.1931
00:52:44|2.1932
00:52:45|2.1938
00:52:46|2.1938
00:52:48|2.1936
00:52:48|2.1939
00:52:49|2.1935
00:52:51|2.1935
00:52:52|2.1934
00:52:53|2.1938
00:52:53|2.1938
00:52:55|2.1938
00:52:56|2.1938
00:52:57|2.1944
00:52:58|2.1946
00:52:59|2.1946
00:53:00|2.1946
00:53:01|2.1936
00:53:02|2.1936
00:53:03|2.1934
00:53:04|2.1933
00:53:05|2.1923
00:53:06|2.1923
00:53:07|2.192
00:53:08|2.192
00:53:09|2.1911
00:53:10|2.1914
00:53:11|2.1914
00:53:13|2.1914
00:53:14|2.1917
00:53:14|2.1917
00:53:15|2.1917
00:53:16|2.1917
00:53:18|2.1917
00:53:18|2.1924
00:53:19|2.1926
00:53:21|2.193
00:53:21|2.1928
00:53:22|2.1919
00:53:24|2.1919
00:53:25|2.1917
00:53:25|2.192
00:53:26|2.192
00:53:27|2.1931
00:53:28|2.1934
00:53:29|2.1934
00:53:31|2.1934
00:53:32|2.1934
00:53:33|2.1934
00:53:34|2.1934
00:53:34|2.1934
00:53:35|2.1934
00:53:37|2.1931
00:53:38|2.1927
00:53:38|2.1927
00:53:40|2.1927
00:53:40|2.1922
00:53:41|2.1926
00:53:43|2.1924
00:53:43|2.1924
00:53:45|2.1929
00:53:46|2.1929
00:53:47|2.1916
00:53:48|2.1911
00:53:50|2.1911
00:53:51|2.1919
00:53:53|2.192
00:53:53|2.1922
00:53:54|2.1922
00:53:55|2.1922
00:53:57|2.1922
00:53:57|2.1922
00:53:58|2.1922
00:53:59|2.1926
00:54:01|2.1925
00:54:01|2.1925
00:54:02|2.1922
00:54:04|2.1918
00:54:04|2.1918
00:54:06|2.1918
00:54:06|2.1916
00:54:08|2.1916
00:54:08|2.1916
00:54:10|2.1919
00:54:11|2.1925
00:54:11|2.1921
00:54:13|2.1921
00:54:13|2.1921
00:54:15|2.1921
00:54:15|2.1932
00:54:17|2.1932
00:54:18|2.194
00:54:18|2.1948
00:54:20|2.1952
00:54:21|2.1953
00:54:22|2.1942
00:54:23|2.1942
00:54:24|2.1941
00:54:25|2.1933
00:54:26|2.1933
00:54:27|2.1942
00:54:27|2.1942
00:54:28|2.1942
00:54:30|2.1938
00:54:30|2.1942
00:54:32|2.1938
00:54:32|2.1939
00:54:34|2.1939
00:54:34|2.1939
00:54:36|2.1938
00:54:36|2.1938
00:54:37|2.1938
00:54:39|2.1938
00:54:40|2.1935
00:54:41|2.1935
00:54:41|2.1938
00:54:43|2.194
00:54:43|2.194
00:54:45|2.194
00:54:45|2.1939
00:54:46|2.1939
00:54:48|2.1939
00:54:48|2.1939
00:54:51|2.1926
00:54:52|2.1932
00:54:53|2.193
00:54:54|2.193
00:54:55|2.193
00:54:56|2.193
00:54:58|2.193
00:54:59|2.1933
00:54:59|2.1933
00:55:02|2.1933
00:55:02|2.1933
00:55:03|2.1928
00:55:04|2.1922
00:55:05|2.1924
00:55:06|2.1924
00:55:07|2.1924
00:55:08|2.1924
00:55:10|2.1922
00:55:11|2.1922
00:55:12|2.1922
00:55:12|2.1922
00:55:13|2.1924
00:55:15|2.1928
00:55:15|2.1929
00:55:17|2.1927
00:55:17|2.1927
00:55:18|2.192
00:55:19|2.192
00:55:20|2.192
00:55:22|2.192
00:55:22|2.192
00:55:23|2.1931
00:55:25|2.1932
00:55:25|2.1932
00:55:26|2.1932
00:55:27|2.1932
00:55:28|2.1931
00:55:29|2.1924
00:55:30|2.1923
00:55:31|2.1923
00:55:32|2.1931
00:55:33|2.1931
00:55:34|2.1931
00:55:35|2.1935
00:55:36|2.1934
00:55:37|2.1934
00:55:38|2.1934
00:55:39|2.1934
00:55:41|2.1934
00:55:41|2.1933
00:55:42|2.1931
00:55:43|2.1931
00:55:44|2.1928
00:55:45|2.1928
00:55:46|2.1929
00:55:47|2.193
00:55:48|2.193
00:55:50|2.193
00:55:51|2.193
00:55:52|2.193
00:55:53|2.193
00:55:55|2.192
00:55:56|2.1906
00:55:56|2.19
00:55:57|2.19
00:55:58|2.1888
00:55:59|2.1886
00:56:00|2.1887
00:56:01|2.188
00:56:03|2.1881
00:56:03|2.1881
00:56:05|2.189
00:56:06|2.1902
00:56:06|2.1902
00:56:08|2.1902
00:56:08|2.189
00:56:10|2.1886
00:56:11|2.1889
00:56:11|2.1881
00:56:13|2.1872
00:56:13|2.1877
00:56:15|2.1882
00:56:16|2.1882
00:56:17|2.1879
00:56:18|2.1884
00:56:19|2.1884
00:56:20|2.1885
00:56:21|2.1882
00:56:21|2.1881
00:56:23|2.1889
00:56:24|2.1889
00:56:25|2.1889
00:56:26|2.1887
00:56:27|2.1878
00:56:28|2.1881
00:56:29|2.1881
00:56:30|2.1882
00:56:31|2.1882
00:56:32|2.1882
00:56:33|2.1882
00:56:34|2.1882
00:56:35|2.1882
00:56:36|2.1881
00:56:37|2.1881
00:56:38|2.1881
00:56:39|2.1889
00:56:40|2.1878
00:56:41|2.1876
00:56:42|2.1882
00:56:43|2.1884
00:56:44|2.1878
00:56:45|2.1884
00:56:46|2.1874
00:56:47|2.1879
00:56:48|2.1879
00:56:49|2.1877
00:56:50|2.1886
00:56:52|2.1881
00:56:53|2.1874
00:56:54|2.1874
00:56:55|2.1886
00:56:56|2.1888
00:56:57|2.1895
00:56:58|2.189
00:56:59|2.189
00:56:59|2.189
00:57:01|2.1874
00:57:02|2.1874
00:57:03|2.1874
00:57:04|2.1874
00:57:05|2.1874
00:57:06|2.188
00:57:07|2.188
00:57:08|2.1882
00:57:09|2.1882
00:57:10|2.189
00:57:11|2.1894
00:57:12|2.1908
00:57:13|2.1906
00:57:14|2.1906
00:57:15|2.1906
00:57:16|2.1904
00:57:17|2.1903
00:57:19|2.1903
00:57:20|2.1916
00:57:20|2.1917
00:57:21|2.1917
00:57:23|2.1917
00:57:23|2.1917
00:57:24|2.1917
00:57:25|2.1917
00:57:26|2.1931
00:57:28|2.1936
00:57:28|2.1939
00:57:30|2.1938
00:57:31|2.1938
00:57:31|2.1923
00:57:32|2.1917
00:57:33|2.1916
00:57:34|2.1916
00:57:36|2.1916
00:57:37|2.1916
00:57:37|2.1916
00:57:38|2.1916
00:57:39|2.1913
00:57:40|2.1905
00:57:41|2.1908
00:57:42|2.1908
00:57:44|2.1908
00:57:44|2.1908
00:57:45|2.1908
00:57:46|2.1914
00:57:47|2.1912
00:57:49|2.1913
00:57:49|2.1913
00:57:51|2.1913
00:57:51|2.1915
00:57:53|2.1918
00:57:54|2.1918
00:57:55|2.1918
00:57:56|2.1918
00:57:57|2.1916
00:57:58|2.1916
00:58:00|2.1916
00:58:00|2.1916
00:58:01|2.1916
00:58:03|2.1921
00:58:04|2.192
00:58:05|2.192
00:58:06|2.192
00:58:08|2.1907
00:58:09|2.1902
00:58:09|2.1905
00:58:11|2.1905
00:58:11|2.1905
00:58:12|2.1914
00:58:13|2.1912
00:58:14|2.1912
00:58:16|2.1916
00:58:16|2.1912
00:58:17|2.1912
00:58:18|2.1911
00:58:19|2.1911
00:58:20|2.1911
00:58:22|2.1904
00:58:22|2.1908
00:58:23|2.1908
00:58:24|2.1908
00:58:25|2.1908
00:58:27|2.1904
00:58:28|2.191
00:58:29|2.191
00:58:30|2.191
00:58:31|2.1906
00:58:32|2.1909
00:58:33|2.1909
00:58:34|2.1909
00:58:35|2.1914
00:58:36|2.192
00:58:37|2.1913
00:58:38|2.1908
00:58:39|2.1908
00:58:40|2.1908
00:58:41|2.1892
00:58:42|2.1899
00:58:43|2.1903
00:58:44|2.1901
00:58:45|2.1901
00:58:46|2.1902
00:58:47|2.1905
00:58:48|2.1905
00:58:49|2.1905
00:58:50|2.1905
00:58:51|2.1905
00:58:52|2.1902
00:58:53|2.1902
00:58:54|2.1902
00:58:56|2.1893
00:58:56|2.19
00:58:58|2.1905
00:58:59|2.1905
00:59:00|2.1905
00:59:01|2.1905
00:59:01|2.1902
00:59:03|2.1902
00:59:04|2.1902
00:59:05|2.1889
00:59:06|2.1889
00:59:07|2.1889
00:59:08|2.1889
00:59:09|2.1889
00:59:10|2.1889
00:59:11|2.1889
00:59:12|2.1881
00:59:13|2.1881
00:59:14|2.1881
00:59:15|2.1881
00:59:16|2.1881
00:59:17|2.1881
00:59:18|2.189
00:59:19|2.188
00:59:20|2.1882
00:59:21|2.1882
00:59:22|2.1882
00:59:23|2.1882
00:59:24|2.1853
00:59:25|2.1868
00:59:26|2.1871
00:59:27|2.1871
00:59:28|2.1871
00:59:29|2.1868
00:59:30|2.1882
00:59:31|2.1878
00:59:32|2.1878
00:59:33|2.1877
00:59:34|2.1877
00:59:35|2.1877
00:59:36|2.1877
00:59:37|2.1877
00:59:38|2.1877
00:59:40|2.1877
00:59:40|2.1888
00:59:41|2.1888
00:59:42|2.1889
00:59:44|2.1878
00:59:44|2.1878
00:59:46|2.1878
00:59:47|2.1879
00:59:48|2.1874
00:59:49|2.1876
00:59:50|2.1878
00:59:51|2.1878
00:59:53|2.1875
00:59:53|2.1874
00:59:55|2.1887
00:59:57|2.1887
00:59:58|2.1887
00:59:59|2.1882
01:00:00|2.1882
01:00:01|2.1874
01:00:02|2.1882
01:00:02|2.188
01:00:03|2.1878
01:00:05|2.1877
01:00:07|2.1873
01:00:07|2.1871
01:00:08|2.1862
01:00:10|2.1861
01:00:10|2.1861
01:00:12|2.1861
01:00:12|2.1865
01:00:14|2.1858
01:00:14|2.1859
01:00:15|2.1864
01:00:16|2.1852
01:00:17|2.1853
01:00:18|2.1852
01:00:19|2.1852
01:00:20|2.1858
01:00:21|2.1858
01:00:22|2.1856
01:00:23|2.1866
01:00:24|2.1866
01:00:25|2.1868
01:00:26|2.1869
01:00:27|2.1868
01:00:28|2.1868
01:00:30|2.1868
01:00:30|2.1863
01:00:32|2.1862
01:00:32|2.1859
01:00:33|2.1854
01:00:34|2.185
01:00:35|2.1845
01:00:37|2.1844
01:00:38|2.1843
01:00:39|2.1847
01:00:39|2.1848
01:00:41|2.1848
01:00:41|2.1848
01:00:42|2.1839
01:00:43|2.1839
01:00:44|2.1844
01:00:46|2.1844
01:00:46|2.1844
01:00:48|2.1844
01:00:49|2.1853
01:00:49|2.1855
01:00:50|2.1855
01:00:51|2.1863
01:00:53|2.1862
01:00:54|2.1862
01:00:55|2.1851
01:00:57|2.1854
01:00:58|2.1856
01:00:59|2.186
01:01:00|2.1861
01:01:02|2.186
01:01:03|2.1861
01:01:04|2.187
01:01:05|2.1878
01:01:06|2.1894
01:01:07|2.1892
01:01:08|2.1894
01:01:09|2.1893
01:01:10|2.189
01:01:11|2.189
01:01:12|2.1894
01:01:13|2.1904
01:01:14|2.19
01:01:15|2.19
01:01:16|2.19
01:01:17|2.19
01:01:19|2.1904
01:01:19|2.1893
01:01:21|2.1894
01:01:21|2.1897
01:01:22|2.1897
01:01:23|2.1897
01:01:24|2.1893
01:01:25|2.1885
01:01:26|2.189
01:01:27|2.1889
01:01:28|2.1901
01:01:29|2.1906
01:01:30|2.1909
01:01:31|2.1909
01:01:32|2.1916
01:01:33|2.1916
01:01:34|2.1921
01:01:35|2.1922
01:01:36|2.1922
01:01:37|2.1922
01:01:38|2.1922
01:01:39|2.1922
01:01:40|2.1922
01:01:41|2.1922
01:01:42|2.1985
01:01:43|2.198
01:01:44|2.1973
01:01:45|2.198
01:01:46|2.1977
01:01:47|2.1979
01:01:48|2.1977
01:01:49|2.1976
01:01:50|2.1973
01:01:51|2.1975
01:01:52|2.1975
01:01:53|2.1978
01:01:54|2.1973
01:01:55|2.1973
01:01:57|2.1973
01:01:58|2.1969
01:01:59|2.1961
01:02:00|2.196
01:02:01|2.196
01:02:02|2.1963
01:02:03|2.1963
01:02:04|2.196
01:02:05|2.196
01:02:06|2.1963
01:02:07|2.1963
01:02:08|2.1969
01:02:09|2.1971
01:02:10|2.1974
01:02:12|2.1988
01:02:12|2.1994
01:02:14|2.1996
01:02:14|2.1997
01:02:15|2.1997
01:02:17|2.2005
01:02:18|2.2002
01:02:19|2.2001
01:02:20|2.2001
01:02:20|2.2001
01:02:21|2.1999
01:02:22|2.1997
01:02:24|2.1997
01:02:25|2.1997
01:02:26|2.1997
01:02:27|2.1997
01:02:27|2.1997
01:02:29|2.1994
01:02:29|2.1994
01:02:31|2.2008
01:02:32|2.2005
01:02:32|2.2002
01:02:34|2.2002
01:02:34|2.2002
01:02:36|2.1997
01:02:36|2.2
01:02:38|2.2
01:02:39|2.2
01:02:40|2.2
01:02:41|2.2001
01:02:42|2.1998
01:02:43|2.1993
01:02:44|2.1995
01:02:45|2.1995
01:02:46|2.1995
01:02:47|2.1995
01:02:48|2.1995
01:02:49|2.1997
01:02:50|2.2004
01:02:51|2.201
01:02:52|2.2012
01:02:53|2.2011
01:02:54|2.2011
01:02:55|2.2006
01:02:56|2.2006
01:02:58|2.2006
01:02:59|2.2001
01:03:00|2.1999
01:03:01|2.1998
01:03:01|2.1994
01:03:03|2.1997
01:03:04|2.1997
01:03:05|2.1994
01:03:06|2.1998
01:03:07|2.1996
01:03:08|2.1996
01:03:09|2.1996
01:03:10|2.1996
01:03:11|2.1997
01:03:12|2.2
01:03:13|2.2
01:03:14|2.2
01:03:15|2.1999
01:03:16|2.2014
01:03:17|2.2
01:03:18|2.2008
01:03:19|2.2008
01:03:20|2.2005
01:03:21|2.2005
01:03:22|2.2
01:03:23|2.2
01:03:24|2.2002
01:03:26|2.2002
01:03:26|2.2002
01:03:27|2.2005
01:03:28|2.2005
01:03:29|2.2002
01:03:30|2.2002
01:03:32|2.2002
01:03:32|2.2002
01:03:33|2.2002
01:03:34|2.2001
01:03:35|2.1997
01:03:36|2.1997
01:03:37|2.1999
01:03:38|2.2
01:03:40|2.2
01:03:41|2.2
01:03:42|2.2
01:03:43|2.1998
01:03:44|2.1998
01:03:45|2.2018
01:03:46|2.2018
01:03:47|2.2019
01:03:48|2.2019
01:03:49|2.2019
01:03:50|2.2019
01:03:51|2.2022
01:03:52|2.202
01:03:53|2.2022
01:03:54|2.2024
01:03:55|2.2024
01:03:56|2.2024
01:03:57|2.2024
01:03:58|2.2024
01:04:00|2.2024
01:04:00|2.2024
01:04:02|2.2013
01:04:03|2.201
01:04:05|2.2012
01:04:06|2.2018
01:04:06|2.2026
01:04:08|2.2026
01:04:08|2.203
01:04:10|2.2033
01:04:10|2.2033
01:04:11|2.2031
01:04:13|2.2036
01:04:14|2.2041
01:04:15|2.2038
01:04:16|2.2032
01:04:17|2.2032
01:04:18|2.2032
01:04:19|2.2032
01:04:20|2.2032
01:04:21|2.203
01:04:22|2.2027
01:04:23|2.2032
01:04:24|2.2028
01:04:25|2.2028
01:04:26|2.2027
01:04:27|2.2027
01:04:28|2.2027
01:04:29|2.2031
01:04:30|2.2027
01:04:31|2.2026
01:04:32|2.2026
01:04:33|2.2029
01:04:34|2.2029
01:04:35|2.2029
01:04:36|2.2029
01:04:37|2.2029
01:04:38|2.2033
01:04:39|2.2033
01:04:40|2.2036
01:04:41|2.2033
01:04:42|2.2031
01:04:43|2.2031
01:04:44|2.2031
01:04:45|2.2031
01:04:46|2.2035
01:04:47|2.203
01:04:48|2.203
01:04:49|2.2025
01:04:50|2.2025
01:04:51|2.2029
01:04:52|2.2025
01:04:53|2.2025
01:04:54|2.2025
01:04:55|2.203
01:04:56|2.203
01:04:57|2.2037
01:04:58|2.2031
01:04:59|2.2031
01:05:00|2.2031
01:05:02|2.2027
01:05:03|2.2027
01:05:04|2.2027
01:05:04|2.2027
01:05:06|2.2027
01:05:07|2.2027
01:05:08|2.2027
01:05:08|2.2027
01:05:10|2.2024
01:05:11|2.2024
01:05:12|2.2024
01:05:12|2.2018
01:05:14|2.2018
01:05:15|2.2018
01:05:15|2.2018
01:05:17|2.2018
01:05:18|2.2019
01:05:18|2.2022
01:05:19|2.2027
01:05:21|2.2027
01:05:21|2.2021
01:05:22|2.202
01:05:23|2.2026
01:05:25|2.2027
01:05:27|2.2027
01:05:27|2.2022
01:05:28|2.2021
01:05:29|2.2022
01:05:30|2.2022
01:05:31|2.2026
01:05:32|2.2026
01:05:34|2.2012
01:05:34|2.2011
01:05:35|2.2011
01:05:37|2.2007
01:05:37|2.2016
01:05:38|2.2014
01:05:39|2.2014
01:05:41|2.2017
01:05:41|2.2017
01:05:42|2.2021
01:05:43|2.203
01:05:45|2.2026
01:05:46|2.2033
01:05:47|2.2033
01:05:48|2.2033
01:05:49|2.2033
01:05:50|2.2036
01:05:51|2.2036
01:05:52|2.2036
01:05:53|2.2041
01:05:54|2.2041
01:05:55|2.204
01:05:57|2.204
01:05:57|2.2049
01:05:58|2.2048
01:06:00|2.2048
01:06:01|2.2048
01:06:02|2.2077
01:06:03|2.2092
01:06:04|2.2093
01:06:05|2.2093
01:06:06|2.2086
01:06:07|2.2086
01:06:08|2.2086
01:06:09|2.2086
01:06:11|2.2087
01:06:11|2.2092
01:06:12|2.2092
01:06:13|2.2092
01:06:14|2.2092
01:06:16|2.2088
01:06:16|2.2088
01:06:17|2.2087
01:06:19|2.2093
01:06:20|2.2102
01:06:21|2.2102
01:06:21|2.2102
01:06:23|2.2102
01:06:24|2.2094
01:06:25|2.2094
01:06:26|2.21
01:06:27|2.21
01:06:28|2.2102
01:06:29|2.2108
01:06:30|2.211
01:06:31|2.211
01:06:32|2.211
01:06:33|2.211
01:06:34|2.211
01:06:36|2.2105
01:06:37|2.2105
01:06:37|2.2105
01:06:39|2.2105
01:06:39|2.2105
01:06:40|2.2105
01:06:41|2.2105
01:06:42|2.2105
01:06:43|2.2109
01:06:44|2.2107
01:06:45|2.2107
01:06:46|2.2107
01:06:47|2.2107
01:06:48|2.2107
01:06:49|2.2107
01:06:51|2.2107
01:06:52|2.2105
01:06:52|2.2097
01:06:53|2.2098
01:06:54|2.2089
01:06:55|2.2082
01:06:56|2.2082
01:06:57|2.2086
01:06:58|2.2096
01:06:59|2.2096
01:07:01|2.2085
01:07:03|2.2084
01:07:04|2.2084
01:07:05|2.2084
01:07:05|2.2075
01:07:07|2.2075
01:07:08|2.2075
01:07:09|2.2068
01:07:10|2.2068
01:07:12|2.2062
01:07:12|2.2061
01:07:14|2.2061
01:07:14|2.206
01:07:16|2.2062
01:07:16|2.2066
01:07:18|2.2069
01:07:18|2.2069
01:07:19|2.2072
01:07:20|2.2071
01:07:22|2.2071
01:07:23|2.2068
01:07:24|2.2068
01:07:24|2.2068
01:07:25|2.2068
01:07:26|2.2068
01:07:27|2.2064
01:07:29|2.2064
01:07:29|2.2064
01:07:31|2.2057
01:07:32|2.2057
01:07:33|2.2053
01:07:34|2.2051
01:07:35|2.2051
01:07:36|2.205
01:07:37|2.2052
01:07:39|2.2056
01:07:39|2.2051
01:07:40|2.205
01:07:41|2.2043
01:07:43|2.2046
01:07:43|2.2046
01:07:44|2.2035
01:07:46|2.2037
01:07:46|2.2037
01:07:47|2.2027
01:07:48|2.2027
01:07:49|2.2027
01:07:50|2.2027
01:07:51|2.2027
01:07:52|2.2027
01:07:54|2.2027
01:07:54|2.2028
01:07:56|2.2028
01:07:56|2.2028
01:07:57|2.2032
01:07:58|2.2027
01:08:00|2.2027
01:08:02|2.2022
01:08:02|2.2022
01:08:04|2.2016
01:08:05|2.2016
01:08:06|2.201
01:08:07|2.2003
01:08:08|2.2007
01:08:09|2.2007
01:08:10|2.1998
01:08:12|2.1998
01:08:12|2.1998
01:08:14|2.1998
01:08:14|2.1998
01:08:15|2.2
01:08:16|2.2
01:08:17|2.2
01:08:18|2.2
01:08:19|2.1999
01:08:20|2.2011
01:08:21|2.2004
01:08:22|2.1999
01:08:24|2.2
01:08:24|2.2
01:08:25|2.2
01:08:26|2.2
01:08:28|2.2
01:08:28|2.2
01:08:29|2.2006
01:08:31|2.2006
01:08:32|2.2006
01:08:33|2.2006
01:08:34|2.2006
01:08:35|2.2006
01:08:36|2.2006
01:08:37|2.2006
01:08:38|2.2006
01:08:39|2.2006
01:08:40|2.1997
01:08:41|2.1997
01:08:42|2.1997
01:08:43|2.1997
01:08:44|2.1997
01:08:45|2.1994
01:08:46|2.1994
01:08:47|2.1994
01:08:48|2.2
01:08:49|2.2008
01:08:50|2.2008
01:08:51|2.2013
01:08:52|2.2013
01:08:53|2.2013
01:08:54|2.2012
01:08:55|2.2012
01:08:56|2.2012
01:08:57|2.2012
01:08:58|2.2012
01:08:59|2.2017
01:09:00|2.2017
01:09:01|2.2002
01:09:02|2.1993
01:09:03|2.1996
01:09:04|2.1993
01:09:05|2.1987
01:09:06|2.1986
01:09:07|2.1986
01:09:08|2.199
01:09:09|2.199
01:09:10|2.1988
01:09:11|2.1988
01:09:12|2.1999
01:09:13|2.2011
01:09:14|2.2014
01:09:15|2.2014
01:09:16|2.2012
01:09:17|2.2012
01:09:18|2.2014
01:09:19|2.2014
01:09:20|2.2012
01:09:21|2.2012
01:09:22|2.2012
01:09:23|2.2012
01:09:24|2.201
01:09:25|2.201
01:09:26|2.201
01:09:27|2.201
01:09:28|2.201
01:09:29|2.2012
01:09:30|2.2012
01:09:31|2.2012
01:09:32|2.2012
01:09:33|2.2012
01:09:34|2.201
01:09:35|2.201
01:09:36|2.2007
01:09:37|2.2007
01:09:38|2.2007
01:09:39|2.2007
01:09:40|2.2007
01:09:42|2.2007
01:09:42|2.2007
01:09:44|2.2007
01:09:45|2.2007
01:09:46|2.2007
01:09:47|2.2007
01:09:47|2.2006
01:09:48|2.2006
01:09:50|2.2006
01:09:51|2.2007
01:09:52|2.2007
01:09:52|2.2007
01:09:53|2.2012
01:09:54|2.2017
01:09:56|2.203
01:09:57|2.2029
01:09:58|2.2028
01:09:59|2.2027
01:09:59|2.2027
01:10:00|2.2019
01:10:01|2.2019
01:10:03|2.2019
01:10:04|2.2024
01:10:04|2.205
01:10:05|2.2058
01:10:07|2.2055
01:10:08|2.2047
01:10:09|2.2047
01:10:10|2.2042
01:10:10|2.2042
01:10:11|2.2037
01:10:13|2.2035
01:10:14|2.2035
01:10:14|2.2038
01:10:16|2.2032
01:10:17|2.2032
01:10:18|2.2032
01:10:18|2.2036
01:10:20|2.2037
01:10:20|2.2037
01:10:22|2.2032
01:10:23|2.2026
01:10:24|2.2026
01:10:25|2.2026
01:10:26|2.2042
01:10:27|2.2042
01:10:28|2.2042
01:10:29|2.2052
01:10:30|2.2052
01:10:30|2.2052
01:10:31|2.2052
01:10:32|2.2052
01:10:34|2.205
01:10:35|2.2072
01:10:35|2.2072
01:10:37|2.2072
01:10:38|2.206
01:10:39|2.206
01:10:39|2.206
01:10:40|2.2061
01:10:41|2.2061
01:10:43|2.2055
01:10:43|2.2048
01:10:44|2.2078
01:10:46|2.2082
01:10:46|2.2075
01:10:47|2.2075
01:10:49|2.2077
01:10:50|2.2073
01:10:51|2.2073
01:10:52|2.2073
01:10:52|2.208
01:10:54|2.208
01:10:55|2.208
01:10:55|2.208
01:10:57|2.208
01:10:58|2.208
01:10:59|2.208
01:11:01|2.2081
01:11:01|2.2081
01:11:02|2.2082
01:11:03|2.2087
01:11:04|2.2087
01:11:05|2.2087
01:11:07|2.2087
01:11:07|2.2087
01:11:08|2.2087
01:11:09|2.2087
01:11:10|2.2084
01:11:11|2.2084
01:11:12|2.2084
01:11:13|2.2084
01:11:14|2.2084
01:11:15|2.2084
01:11:16|2.2084
01:11:18|2.2084
01:11:18|2.2088
01:11:19|2.2088
01:11:20|2.2087
01:11:21|2.2085
01:11:22|2.2085
01:11:23|2.2082
01:11:24|2.2082
01:11:25|2.2082
01:11:26|2.2082
01:11:27|2.2078
01:11:28|2.2071
01:11:29|2.2071
01:11:30|2.2062
01:11:31|2.2062
01:11:32|2.2058
01:11:34|2.2066
01:11:34|2.2066
01:11:35|2.2066
01:11:36|2.2066
01:11:37|2.2078
01:11:38|2.2078
01:11:39|2.2078
01:11:40|2.2078
01:11:42|2.2078
01:11:43|2.2078
01:11:43|2.208
01:11:45|2.208
01:11:45|2.2084
01:11:46|2.2086
01:11:47|2.2096
01:11:48|2.2096
01:11:50|2.2102
01:11:51|2.2103
01:11:52|2.2106
01:11:52|2.2109
01:11:53|2.2109
01:11:55|2.2108
01:11:56|2.2107
01:11:56|2.2107
01:11:57|2.2104
01:11:58|2.2104
01:12:00|2.2106
01:12:01|2.2106
01:12:01|2.2103
01:12:02|2.2103
01:12:04|2.2103
01:12:04|2.2103
01:12:06|2.2101
01:12:07|2.2101
01:12:08|2.2101
01:12:09|2.2101
01:12:10|2.2101
01:12:11|2.2096
01:12:12|2.2096
01:12:13|2.2099
01:12:14|2.2099
01:12:15|2.2115
01:12:16|2.2109
01:12:17|2.2109
01:12:18|2.2109
01:12:19|2.2108
01:12:20|2.2108
01:12:21|2.2107
01:12:23|2.2108
01:12:24|2.2116
01:12:24|2.2116
01:12:25|2.212
01:12:26|2.2122
01:12:27|2.2129
01:12:28|2.2129
01:12:29|2.2129
01:12:31|2.2131
01:12:31|2.2134
01:12:32|2.2134
01:12:33|2.2134
01:12:34|2.2134
01:12:35|2.2133
01:12:36|2.2135
01:12:37|2.2139
01:12:38|2.2139
01:12:39|2.214
01:12:41|2.214
01:12:41|2.2148
01:12:42|2.2146
01:12:43|2.2146
01:12:45|2.2146
01:12:45|2.2153
01:12:46|2.2156
01:12:48|2.2157
01:12:48|2.2171
01:12:49|2.2167
01:12:50|2.2164
01:12:52|2.2172
01:12:53|2.2171
01:12:54|2.2166
01:12:55|2.2163
01:12:56|2.2163
01:12:58|2.2168
01:12:59|2.2168
01:13:00|2.2164
01:13:00|2.2168
01:13:01|2.2165
01:13:02|2.2164
01:13:04|2.2157
01:13:04|2.2163
01:13:06|2.2164
01:13:07|2.217
01:13:07|2.2177
01:13:09|2.2177
01:13:09|2.2176
01:13:11|2.2177
01:13:12|2.2175
01:13:13|2.2175
01:13:13|2.2175
01:13:16|2.2175
01:13:16|2.2174
01:13:18|2.2173
01:13:18|2.2173
01:13:19|2.2184
01:13:20|2.2194
01:13:22|2.2182
01:13:22|2.2182
01:13:23|2.2179
01:13:24|2.2173
01:13:25|2.2171
01:13:26|2.217
01:13:27|2.2157
01:13:28|2.2156
01:13:29|2.2155
01:13:30|2.2155
01:13:31|2.2167
01:13:32|2.2167
01:13:33|2.2167
01:13:34|2.2162
01:13:35|2.2155
01:13:36|2.2157
01:13:37|2.2159
01:13:38|2.2162
01:13:39|2.2188
01:13:40|2.2183
01:13:41|2.2183
01:13:42|2.2183
01:13:43|2.2179
01:13:44|2.2179
01:13:45|2.2179
01:13:46|2.2177
01:13:48|2.2177
01:13:48|2.2187
01:13:49|2.2187
01:13:50|2.2187
01:13:51|2.2187
01:13:52|2.2192
01:13:53|2.2192
01:13:54|2.2192
01:13:56|2.2192
01:13:57|2.219
01:13:57|2.2186
01:13:58|2.2186
01:14:00|2.2187
01:14:01|2.2191
01:14:01|2.2186
01:14:03|2.2185
01:14:03|2.2186
01:14:04|2.2179
01:14:06|2.2185
01:14:06|2.2184
01:14:07|2.2182
01:14:08|2.2178
01:14:10|2.218
01:14:10|2.2212
01:14:11|2.221
01:14:12|2.2214
01:14:14|2.2219
01:14:14|2.2221
01:14:15|2.2231
01:14:17|2.223
01:14:18|2.2225
01:14:19|2.2227
01:14:19|2.2222
01:14:20|2.2213
01:14:22|2.2209
01:14:23|2.2203
01:14:24|2.2203
01:14:25|2.2204
01:14:25|2.2207
01:14:26|2.2203
01:14:28|2.2206
01:14:29|2.2203
01:14:30|2.2199
01:14:31|2.2193
01:14:32|2.2197
01:14:33|2.2197
01:14:34|2.2197
01:14:35|2.2197
01:14:36|2.2186
01:14:37|2.218
01:14:38|2.2182
01:14:39|2.2184
01:14:40|2.2187
01:14:41|2.2188
01:14:42|2.2188
01:14:43|2.2189
01:14:44|2.2184
01:14:45|2.2188
01:14:46|2.2186
01:14:47|2.2181
01:14:49|2.218
01:14:49|2.2187
01:14:50|2.2183
01:14:51|2.2182
01:14:53|2.2177
01:14:53|2.2177
01:14:55|2.2194
01:14:55|2.2191
01:14:56|2.2188
01:14:58|2.2196
01:14:59|2.2191
01:14:59|2.2191
01:15:00|2.2191
01:15:01|2.2191
01:15:02|2.219
01:15:03|2.219
01:15:04|2.2201
01:15:05|2.2214
01:15:06|2.2222
01:15:07|2.2214
01:15:08|2.2212
01:15:09|2.2213
01:15:10|2.2215
01:15:11|2.2229
01:15:13|2.2232
01:15:13|2.2231
01:15:14|2.2228
01:15:15|2.2225
01:15:16|2.2222
01:15:17|2.2213
01:15:18|2.221
01:15:19|2.221
01:15:20|2.2211
01:15:22|2.2215
01:15:22|2.2217
01:15:23|2.2211
01:15:24|2.2211
01:15:25|2.2207
01:15:26|2.2195
01:15:27|2.2189
01:15:28|2.2199
01:15:29|2.2199
01:15:30|2.2195
01:15:32|2.2197
01:15:32|2.2196
01:15:34|2.2196
01:15:34|2.22
01:15:35|2.22
01:15:36|2.2198
01:15:37|2.2187
01:15:39|2.2187
01:15:39|2.2194
01:15:40|2.2194
01:15:41|2.2186
01:15:42|2.2186
01:15:43|2.2186
01:15:44|2.2186
01:15:45|2.2171
01:15:46|2.2172
01:15:47|2.2171
01:15:49|2.2172
01:15:51|2.217
01:15:52|2.2166
01:15:53|2.2179
01:15:54|2.2179
01:15:55|2.2177
01:15:56|2.2177
01:15:57|2.2177
01:15:57|2.2173
01:15:58|2.2173
01:15:59|2.2179
01:16:00|2.2179
01:16:02|2.2179
01:16:03|2.2174
01:16:04|2.2174
01:16:05|2.2168
01:16:06|2.2166
01:16:07|2.2158
01:16:08|2.2158
01:16:09|2.2162
01:16:10|2.2152
01:16:11|2.2153
01:16:12|2.215
01:16:13|2.2146
01:16:14|2.2146
01:16:15|2.214
01:16:16|2.2127
01:16:17|2.2129
01:16:18|2.2123
01:16:19|2.2121
01:16:20|2.2121
01:16:21|2.212
01:16:22|2.2118
01:16:23|2.2118
01:16:24|2.2123
01:16:25|2.2131
01:16:26|2.2131
01:16:27|2.2131
01:16:28|2.2128
01:16:29|2.2128
01:16:30|2.2128
01:16:31|2.2126
01:16:32|2.2126
01:16:33|2.2124
01:16:34|2.2121
01:16:35|2.2122
01:16:36|2.2123
01:16:37|2.212
01:16:38|2.2118
01:16:39|2.2119
01:16:40|2.2119
01:16:41|2.212
01:16:42|2.2122
01:16:43|2.2122
01:16:44|2.2122
01:16:45|2.2122
01:16:46|2.2122
01:16:47|2.2122
01:16:48|2.2125
01:16:49|2.2124
01:16:51|2.2117
01:16:51|2.2117
01:16:52|2.2112
01:16:54|2.2112
01:16:54|2.2111
01:16:55|2.2104
01:16:56|2.2104
01:16:58|2.2104
01:16:59|2.2104
01:17:00|2.2103
01:17:00|2.2102
01:17:02|2.2102
01:17:03|2.2102
01:17:04|2.2101
01:17:05|2.2101
01:17:06|2.21
01:17:07|2.2096
01:17:08|2.2083
01:17:09|2.2068
01:17:10|2.2068
01:17:11|2.2068
01:17:12|2.2068
01:17:13|2.2068
01:17:14|2.2068
01:17:15|2.2072
01:17:16|2.2084
01:17:17|2.2084
01:17:18|2.2084
01:17:19|2.2084
01:17:20|2.2084
01:17:21|2.2084
01:17:22|2.2089
01:17:23|2.2089
01:17:24|2.2089
01:17:25|2.2089
01:17:26|2.2088
01:17:27|2.2087
01:17:28|2.2087
01:17:29|2.2082
01:17:30|2.2082
01:17:31|2.2082
01:17:32|2.2079
01:17:33|2.2079
01:17:34|2.2075
01:17:35|2.2073
01:17:36|2.2072
01:17:37|2.2072
01:17:38|2.2075
01:17:39|2.2075
01:17:40|2.2067
01:17:41|2.206
01:17:42|2.206
01:17:43|2.2061
01:17:44|2.2073
01:17:45|2.2075
01:17:46|2.2079
01:17:47|2.2073
01:17:48|2.2073
01:17:49|2.2073
01:17:50|2.2073
01:17:52|2.2068
01:17:53|2.2064
01:17:54|2.2064
01:17:55|2.2064
01:17:56|2.2064
01:17:57|2.2062
01:17:58|2.2062
01:17:59|2.2062
01:18:00|2.2062
01:18:01|2.2067
01:18:02|2.2077
01:18:03|2.2077
01:18:04|2.208
01:18:05|2.2088
01:18:06|2.2088
01:18:07|2.2088
01:18:08|2.2082
01:18:09|2.2079
01:18:10|2.2082
01:18:11|2.2077
01:18:12|2.2077
01:18:13|2.2068
01:18:15|2.2067
01:18:15|2.2067
01:18:16|2.2064
01:18:17|2.2061
01:18:18|2.2061
01:18:20|2.2061
01:18:20|2.2061
01:18:21|2.2052
01:18:22|2.2045
01:18:23|2.2045
01:18:24|2.2045
01:18:25|2.2045
01:18:26|2.2045
01:18:27|2.2045
01:18:28|2.2045
01:18:29|2.205
01:18:30|2.2051
01:18:31|2.2058
01:18:33|2.2065
01:18:33|2.2069
01:18:34|2.2074
01:18:35|2.2074
01:18:36|2.2068
01:18:37|2.2068
01:18:38|2.2068
01:18:39|2.2065
01:18:40|2.2073
01:18:41|2.2073
01:18:42|2.2068
01:18:43|2.2068
01:18:44|2.2069
01:18:46|2.2069
01:18:46|2.2069
01:18:47|2.2069
01:18:49|2.2066
01:18:49|2.2066
01:18:50|2.2068
01:18:51|2.2068
01:18:53|2.2066
01:18:54|2.2066
01:18:56|2.2066
01:18:56|2.2066
01:18:58|2.2066
01:18:58|2.2066
01:19:00|2.2067
01:19:01|2.2079
01:19:02|2.2079
01:19:03|2.2078
01:19:04|2.2079
01:19:05|2.2079
01:19:06|2.2079
01:19:07|2.2064
01:19:08|2.2071
01:19:09|2.2071
01:19:10|2.2071
01:19:11|2.2071
01:19:12|2.2071
01:19:13|2.2071
01:19:14|2.2076
01:19:15|2.2078
01:19:16|2.2082
01:19:17|2.2082
01:19:18|2.2089
01:19:19|2.2089
01:19:20|2.2091
01:19:21|2.2087
01:19:22|2.2087
01:19:23|2.2079
01:19:24|2.2079
01:19:25|2.2079
01:19:26|2.2078
01:19:27|2.2078
01:19:28|2.2078
01:19:29|2.2086
01:19:30|2.2085
01:19:31|2.2085
01:19:32|2.2085
01:19:33|2.2088
01:19:34|2.2088
01:19:35|2.2088
01:19:36|2.2088
01:19:37|2.2094
01:19:38|2.2093
01:19:39|2.2093
01:19:40|2.2093
01:19:41|2.2098
01:19:42|2.2102
01:19:43|2.2099
01:19:44|2.2099
01:19:45|2.2089
01:19:46|2.2099
01:19:47|2.2099
01:19:48|2.2099
01:19:49|2.2099
01:19:50|2.2099
01:19:51|2.2099
01:19:53|2.2103
01:19:54|2.2099
01:19:55|2.21
01:19:56|2.21
01:19:57|2.21
01:19:58|2.21
01:19:59|2.21
01:20:00|2.21
01:20:01|2.21
01:20:02|2.2102
01:20:03|2.21
01:20:04|2.2101
01:20:06|2.21
01:20:06|2.2101
01:20:07|2.2101
01:20:08|2.2111
01:20:09|2.2099
01:20:10|2.2099
01:20:12|2.2106
01:20:12|2.2104
01:20:13|2.2102
01:20:14|2.2102
01:20:15|2.2102
01:20:16|2.2102
01:20:18|2.2099
01:20:18|2.209
01:20:19|2.2087
01:20:20|2.2073
01:20:21|2.2074
01:20:22|2.2078
01:20:23|2.2067
01:20:24|2.2067
01:20:25|2.2065
01:20:26|2.2063
01:20:27|2.2063
01:20:28|2.2063
01:20:29|2.2063
01:20:31|2.2063
01:20:31|2.2081
01:20:32|2.2075
01:20:33|2.2075
01:20:34|2.2077
01:20:35|2.2077
01:20:37|2.2079
01:20:37|2.2079
01:20:38|2.2076
01:20:39|2.2076
01:20:40|2.2076
01:20:41|2.2076
01:20:42|2.2076
01:20:44|2.2076
01:20:45|2.2076
01:20:45|2.2077
01:20:46|2.2077
01:20:48|2.2077
01:20:49|2.2072
01:20:50|2.2077
01:20:50|2.2089
01:20:52|2.208
01:20:53|2.2077
01:20:54|2.2073
01:20:56|2.2077
01:20:56|2.2076
01:20:58|2.2076
01:20:58|2.2077
01:20:59|2.2075
01:21:01|2.2075
01:21:02|2.2074
01:21:03|2.2074
01:21:03|2.2082
01:21:05|2.2107
01:21:07|2.2107
01:21:07|2.2101
01:21:08|2.2096
01:21:10|2.2096
01:21:10|2.2096
01:21:11|2.2096
01:21:12|2.2096
01:21:13|2.2096
01:21:14|2.2096
01:21:15|2.2093
01:21:16|2.2084
01:21:17|2.2084
01:21:18|2.2084
01:21:19|2.2084
01:21:20|2.2084
01:21:21|2.208
01:21:22|2.2084
01:21:23|2.2084
01:21:24|2.2084
01:21:25|2.208
01:21:27|2.208
01:21:27|2.208
01:21:28|2.208
01:21:29|2.2086
01:21:30|2.2086
01:21:31|2.2086
01:21:32|2.2086
01:21:33|2.2086
01:21:34|2.2086
01:21:35|2.2086
01:21:36|2.2086
01:21:37|2.2086
01:21:38|2.2082
01:21:39|2.2089
01:21:40|2.2105
01:21:42|2.2099
01:21:42|2.2097
01:21:43|2.2097
01:21:44|2.2097
01:21:45|2.2095
01:21:46|2.2095
01:21:47|2.2095
01:21:48|2.2089
01:21:49|2.2088
01:21:50|2.2088
01:21:51|2.2087
01:21:52|2.2087
01:21:53|2.2084
01:21:55|2.2081
01:21:56|2.2081
01:21:57|2.2081
01:21:58|2.2081
01:21:59|2.2081
01:22:00|2.208
01:22:01|2.2076
01:22:03|2.2072
01:22:03|2.2073
01:22:05|2.2081
01:22:06|2.2085
01:22:07|2.2085
01:22:08|2.2086
01:22:09|2.2086
01:22:10|2.2086
01:22:11|2.2086
01:22:12|2.2086
01:22:13|2.2086
01:22:14|2.2084
01:22:15|2.2084
01:22:16|2.2084
01:22:17|2.2086
01:22:18|2.2095
01:22:19|2.2096
01:22:20|2.2096
01:22:21|2.2093
01:22:22|2.2098
01:22:23|2.2141
01:22:24|2.2145
01:22:25|2.2144
01:22:26|2.2137
01:22:27|2.2129
01:22:28|2.2129
01:22:29|2.2129
01:22:30|2.213
01:22:31|2.2131
01:22:32|2.2131
01:22:33|2.2129
01:22:34|2.2125
01:22:35|2.2125
01:22:36|2.2125
01:22:37|2.2125
01:22:38|2.213
01:22:39|2.213
01:22:40|2.213
01:22:41|2.213
01:22:42|2.2142
01:22:43|2.2129
01:22:44|2.2148
01:22:45|2.2148
01:22:46|2.2145
01:22:47|2.2145
01:22:48|2.2147
01:22:50|2.2142
01:22:50|2.2137
01:22:51|2.2134
01:22:52|2.2126
01:22:53|2.2126
01:22:54|2.2126
01:22:55|2.2129
01:22:56|2.2121
01:22:58|2.2126
01:22:58|2.213
01:22:59|2.2142
01:23:01|2.2142
01:23:01|2.2129
01:23:02|2.212
01:23:03|2.2129
01:23:04|2.2125
01:23:05|2.2125
01:23:06|2.2125
01:23:08|2.213
01:23:09|2.2126
01:23:10|2.2124
01:23:10|2.2124
01:23:11|2.2124
01:23:12|2.2124
01:23:14|2.213
01:23:14|2.2137
01:23:15|2.214
01:23:17|2.2132
01:23:18|2.2142
01:23:18|2.2141
01:23:19|2.2141
01:23:21|2.2137
01:23:21|2.2131
01:23:22|2.2131
01:23:23|2.2131
01:23:24|2.2131
01:23:26|2.2131
01:23:26|2.2142
01:23:28|2.2144
01:23:28|2.2139
01:23:30|2.2139
01:23:30|2.2139
01:23:31|2.213
01:23:32|2.2126
01:23:34|2.2132
01:23:34|2.2133
01:23:36|2.2133
01:23:36|2.2131
01:23:38|2.2128
01:23:39|2.2131
01:23:40|2.2131
01:23:40|2.2129
01:23:41|2.2129
01:23:43|2.2129
01:23:44|2.2129
01:23:44|2.2127
01:23:46|2.2127
01:23:46|2.2127
01:23:47|2.2127
01:23:49|2.2132
01:23:51|2.2135
01:23:52|2.2135
01:23:52|2.2135
01:23:53|2.214
01:23:54|2.2138
01:23:55|2.2136
01:23:56|2.2136
01:23:57|2.2134
01:23:59|2.2135
01:24:00|2.2135
01:24:00|2.2135
01:24:01|2.2135
01:24:03|2.2132
01:24:03|2.2138
01:24:04|2.2136
01:24:05|2.2134
01:24:06|2.2134
01:24:07|2.2134
01:24:08|2.2135
01:24:09|2.2129
01:24:10|2.2129
01:24:11|2.2129
01:24:12|2.2129
01:24:13|2.2129
01:24:14|2.2129
01:24:15|2.2132
01:24:16|2.2127
01:24:17|2.2127
01:24:18|2.2128
01:24:19|2.2128
01:24:21|2.2128
01:24:21|2.2128
01:24:22|2.2129
01:24:23|2.2129
01:24:25|2.2139
01:24:25|2.2142
01:24:26|2.2146
01:24:27|2.2144
01:24:28|2.2144
01:24:30|2.2143
01:24:31|2.2155
01:24:32|2.2168
01:24:33|2.2178
01:24:34|2.2176
01:24:35|2.2173
01:24:36|2.2173
01:24:37|2.2173
01:24:38|2.2181
01:24:39|2.2181
01:24:40|2.2181
01:24:41|2.2174
01:24:42|2.2186
01:24:43|2.2188
01:24:44|2.2184
01:24:45|2.22
01:24:46|2.2192
01:24:48|2.2193
01:24:49|2.22
01:24:50|2.2203
01:24:51|2.2203
01:24:52|2.2204
01:24:53|2.2201
01:24:54|2.2198
01:24:55|2.2197
01:24:56|2.2203
01:24:57|2.22
01:24:58|2.2201
01:24:59|2.2201
01:25:00|2.2201
01:25:01|2.2202
01:25:02|2.219
01:25:03|2.2194
01:25:04|2.2192
01:25:05|2.2196
01:25:06|2.2192
01:25:07|2.2193
01:25:08|2.2184
01:25:09|2.2179
01:25:10|2.2185
01:25:11|2.218
01:25:12|2.218
01:25:13|2.2178
01:25:14|2.2178
01:25:15|2.218
01:25:16|2.2182
01:25:17|2.2178
01:25:18|2.2188
01:25:19|2.2188
01:25:20|2.2189
01:25:21|2.2189
01:25:22|2.2189
01:25:23|2.2189
01:25:24|2.2198
01:25:25|2.2208
01:25:26|2.2204
01:25:27|2.2204
01:25:28|2.2204
01:25:29|2.2204
01:25:30|2.22
01:25:31|2.2202
01:25:32|2.2204
01:25:33|2.2251
01:25:34|2.2243
01:25:35|2.2242
01:25:36|2.2242
01:25:37|2.2237
01:25:38|2.2237
01:25:39|2.2239
01:25:40|2.2239
01:25:41|2.2232
01:25:42|2.2233
01:25:43|2.223
01:25:44|2.2232
01:25:45|2.2229
01:25:47|2.2223
01:25:48|2.2229
01:25:49|2.2229
01:25:50|2.2228
01:25:51|2.2228
01:25:52|2.223
01:25:53|2.224
01:25:53|2.2237
01:25:54|2.2247
01:25:56|2.2244
01:25:56|2.2248
01:25:58|2.2264
01:25:58|2.2257
01:26:00|2.2257
01:26:00|2.2268
01:26:02|2.2272
01:26:03|2.2277
01:26:04|2.2281
01:26:05|2.2281
01:26:06|2.2279
01:26:07|2.2279
01:26:08|2.2277
01:26:09|2.2271
01:26:11|2.227
01:26:11|2.2267
01:26:12|2.2271
01:26:13|2.2271
01:26:14|2.2271
01:26:15|2.2275
01:26:16|2.2273
01:26:17|2.2276
01:26:18|2.228
01:26:19|2.2277
01:26:20|2.2277
01:26:21|2.2281
01:26:22|2.2277
01:26:23|2.2287
01:26:25|2.2279
01:26:25|2.2279
01:26:27|2.2279
01:26:27|2.2275
01:26:28|2.2275
01:26:29|2.2275
01:26:30|2.2271
01:26:31|2.2273
01:26:32|2.2273
01:26:33|2.2273
01:26:34|2.2273
01:26:35|2.2276
01:26:36|2.2276
01:26:37|2.2276
01:26:38|2.2277
01:26:39|2.2277
01:26:40|2.2285
01:26:42|2.2296
01:26:44|2.2286
01:26:44|2.2285
01:26:45|2.2288
01:26:46|2.2283
01:26:48|2.2309
01:26:48|2.2314
01:26:50|2.2333
01:26:50|2.2349
01:26:52|2.2341
01:26:53|2.2329
01:26:53|2.2329
01:26:55|2.2335
01:26:56|2.2342
01:26:57|2.2346
01:26:57|2.2343
01:26:59|2.2347
01:27:00|2.2339
01:27:01|2.2336
01:27:01|2.2334
01:27:02|2.2334
01:27:04|2.232
01:27:05|2.232
01:27:05|2.2326
01:27:06|2.2327
01:27:07|2.2327
01:27:09|2.2324
01:27:10|2.2314
01:27:10|2.2316
01:27:11|2.2316
01:27:12|2.2323
01:27:14|2.2327
01:27:15|2.2327
01:27:16|2.2327
01:27:17|2.2327
01:27:17|2.2324
01:27:18|2.2324
01:27:20|2.2326
01:27:21|2.2319
01:27:22|2.2305
01:27:23|2.2309
01:27:24|2.2317
01:27:25|2.2314
01:27:26|2.2311
01:27:27|2.2311
01:27:28|2.2311
01:27:29|2.2303
01:27:30|2.2305
01:27:31|2.2312
01:27:32|2.2311
01:27:33|2.2301
01:27:34|2.2318
01:27:35|2.2318
01:27:36|2.2318
01:27:37|2.2318
01:27:38|2.2336
01:27:40|2.2325
01:27:40|2.2325
01:27:41|2.2316
01:27:42|2.231
01:27:43|2.231
01:27:45|2.2306
01:27:46|2.2306
01:27:47|2.2304
01:27:48|2.23
01:27:49|2.229
01:27:50|2.229
01:27:51|2.229
01:27:52|2.2296
01:27:53|2.2299
01:27:54|2.2299
01:27:55|2.2295
01:27:57|2.2291
01:27:57|2.2291
01:27:58|2.2288
01:27:59|2.2288
01:28:00|2.2278
01:28:01|2.2273
01:28:02|2.2276
01:28:03|2.2281
01:28:04|2.2283
01:28:05|2.2297
01:28:06|2.2307
01:28:08|2.2306
01:28:08|2.231
01:28:10|2.2321
01:28:10|2.2328
01:28:11|2.2323
01:28:12|2.233
01:28:13|2.2325
01:28:15|2.2332
01:28:15|2.2333
01:28:17|2.2332
01:28:18|2.2335
01:28:19|2.2335
01:28:20|2.2335
01:28:22|2.2334
01:28:22|2.2334
01:28:23|2.2336
01:28:24|2.2337
01:28:25|2.2338
01:28:26|2.2345
01:28:27|2.2346
01:28:28|2.2334
01:28:29|2.2334
01:28:31|2.2337
01:28:31|2.2337
01:28:32|2.234
01:28:33|2.2359
01:28:34|2.2359
01:28:35|2.2355
01:28:36|2.2367
01:28:37|2.2373
01:28:38|2.236
01:28:40|2.2359
01:28:41|2.2359
01:28:42|2.2342
01:28:43|2.2342
01:28:45|2.2334
01:28:45|2.2334
01:28:46|2.2341
01:28:47|2.2343
01:28:49|2.2343
01:28:49|2.2337
01:28:51|2.2337
01:28:51|2.2334
01:28:53|2.2334
01:28:53|2.2334
01:28:54|2.234
01:28:56|2.2339
01:28:56|2.2339
01:28:58|2.2337
01:28:58|2.2337
01:29:00|2.2337
01:29:00|2.2325
01:29:01|2.2325
01:29:02|2.2318
01:29:03|2.2318
01:29:04|2.232
01:29:05|2.2329
01:29:06|2.2329
01:29:08|2.2329
01:29:08|2.2334
01:29:09|2.2333
01:29:10|2.2334
01:29:11|2.2346
01:29:12|2.2339
01:29:13|2.2334
01:29:14|2.2331
01:29:15|2.2331
01:29:16|2.2338
01:29:17|2.2335
01:29:18|2.2333
01:29:20|2.2339
01:29:20|2.2339
01:29:21|2.2329
01:29:22|2.2329
01:29:23|2.2332
01:29:24|2.2318
01:29:25|2.2318
01:29:26|2.2334
01:29:27|2.234
01:29:28|2.234
01:29:29|2.2336
01:29:30|2.236
01:29:31|2.2358
01:29:32|2.2358
01:29:33|2.2353
01:29:34|2.2351
01:29:35|2.2353
01:29:36|2.236
01:29:37|2.2363
01:29:38|2.2363
01:29:40|2.2367
01:29:41|2.2367
01:29:43|2.2369
01:29:44|2.2377
01:29:45|2.2378
01:29:46|2.2372
01:29:47|2.2372
01:29:48|2.2372
01:29:49|2.2378
01:29:50|2.2378
01:29:51|2.237
01:29:53|2.2364
01:29:54|2.2365
01:29:55|2.2361
01:29:55|2.2356
01:29:56|2.2349
01:29:57|2.2353
01:29:58|2.2364
01:29:59|2.2364
01:30:01|2.2348
01:30:01|2.2345
01:30:02|2.2336
01:30:04|2.2334
01:30:05|2.2344
01:30:05|2.234
01:30:07|2.2339
01:30:07|2.2345
01:30:09|2.2346
01:30:09|2.2344
01:30:11|2.235
01:30:11|2.2344
01:30:12|2.2342
01:30:13|2.2341
01:30:14|2.2334
01:30:15|2.2342
01:30:17|2.2351
01:30:18|2.2372
01:30:18|2.2372
01:30:19|2.2375
01:30:20|2.2366
01:30:22|2.2357
01:30:22|2.236
01:30:23|2.236
01:30:24|2.2363
01:30:26|2.2348
01:30:26|2.2351
01:30:27|2.2353
01:30:28|2.235
01:30:29|2.235
01:30:30|2.235
01:30:31|2.2348
01:30:33|2.2346
01:30:34|2.234
01:30:35|2.2323
01:30:35|2.2323
01:30:36|2.2312
01:30:38|2.2305
01:30:38|2.2306
01:30:39|2.2294
01:30:40|2.23
01:30:42|2.2301
01:30:43|2.2304
01:30:44|2.2301
01:30:46|2.2301
01:30:46|2.2297
01:30:47|2.2305
01:30:48|2.2307
01:30:49|2.2297
01:30:50|2.2312
01:30:51|2.2312
01:30:52|2.2312
01:30:53|2.2288
01:30:54|2.229
01:30:56|2.229
01:30:56|2.229
01:30:57|2.2289
01:30:58|2.228
01:30:59|2.2273
01:31:00|2.2268
01:31:01|2.2263
01:31:02|2.2265
01:31:03|2.2284
01:31:04|2.2275
01:31:06|2.2275
01:31:06|2.2266
01:31:07|2.2266
01:31:08|2.2265
01:31:09|2.2265
01:31:10|2.2267
01:31:11|2.2256
01:31:12|2.2241
01:31:14|2.2242
01:31:14|2.2244
01:31:16|2.2254
01:31:16|2.2245
01:31:17|2.224
01:31:18|2.224
01:31:19|2.2228
01:31:20|2.2229
01:31:21|2.2243
01:31:23|2.2235
01:31:24|2.2237
01:31:25|2.2237
01:31:26|2.2233
01:31:27|2.2226
01:31:28|2.2227
01:31:29|2.2227
01:31:30|2.2227
01:31:31|2.2229
01:31:32|2.223
01:31:33|2.224
01:31:34|2.2242
01:31:35|2.2253
01:31:36|2.225
01:31:37|2.2241
01:31:38|2.2235
01:31:39|2.2229
01:31:40|2.2225
01:31:41|2.222
01:31:42|2.2217
01:31:43|2.2206
01:31:44|2.222
01:31:46|2.2223
01:31:47|2.222
01:31:48|2.2222
01:31:48|2.2208
01:31:49|2.2208
01:31:51|2.2208
01:31:51|2.2217
01:31:53|2.2221
01:31:54|2.2221
01:31:55|2.2221
01:31:56|2.222
01:31:57|2.2223
01:31:58|2.2236
01:31:59|2.2236
01:32:00|2.2236
01:32:01|2.2236
01:32:02|2.2236
01:32:03|2.2236
01:32:04|2.2233
01:32:05|2.2234
01:32:06|2.2221
01:32:07|2.2231
01:32:08|2.2251
01:32:09|2.2262
01:32:10|2.2263
01:32:11|2.2261
01:32:12|2.2255
01:32:13|2.2253
01:32:14|2.2263
01:32:15|2.2263
01:32:16|2.2263
01:32:17|2.2273
01:32:18|2.2278
01:32:19|2.228
01:32:20|2.2287
01:32:21|2.228
01:32:22|2.2302
01:32:23|2.2309
01:32:24|2.2317
01:32:25|2.2312
01:32:26|2.2313
01:32:27|2.2317
01:32:28|2.2317
01:32:29|2.2317
01:32:30|2.2314
01:32:31|2.2314
01:32:32|2.2314
01:32:33|2.2315
01:32:34|2.2316
01:32:35|2.2325
01:32:36|2.2326
01:32:37|2.2324
01:32:38|2.2314
01:32:39|2.2314
01:32:40|2.2309
01:32:42|2.2307
01:32:43|2.2307
01:32:44|2.2312
01:32:45|2.231
01:32:47|2.2315
01:32:48|2.2315
01:32:48|2.2315
01:32:50|2.2313
01:32:50|2.2314
01:32:52|2.2314
01:32:52|2.2316
01:32:54|2.2309
01:32:55|2.231
01:32:55|2.231
01:32:56|2.231
01:32:58|2.2308
01:32:59|2.2308
01:33:01|2.2311
01:33:01|2.2314
01:33:02|2.2303
01:33:03|2.2295
01:33:04|2.2293
01:33:06|2.2286
01:33:06|2.2289
01:33:07|2.2288
01:33:08|2.229
01:33:09|2.229
01:33:11|2.2278
01:33:12|2.23
01:33:12|2.2308
01:33:13|2.231
01:33:15|2.2324
01:33:15|2.2321
01:33:16|2.2321
01:33:17|2.2319
01:33:19|2.2323
01:33:19|2.2322
01:33:20|2.2322
01:33:21|2.2342
01:33:23|2.2353
01:33:23|2.2349
01:33:24|2.2352
01:33:25|2.2359
01:33:26|2.235
01:33:27|2.2352
01:33:29|2.2347
01:33:29|2.2349
01:33:31|2.2345
01:33:31|2.2344
01:33:32|2.2344
01:33:33|2.2344
01:33:35|2.2342
01:33:36|2.2342
01:33:37|2.2342
01:33:38|2.2342
01:33:38|2.2344
01:33:40|2.2346
01:33:40|2.2338
01:33:41|2.234
01:33:44|2.2342
01:33:45|2.2343
01:33:46|2.2342
01:33:46|2.2337
01:33:47|2.2332
01:33:48|2.2332
01:33:50|2.2332
01:33:51|2.2338
01:33:51|2.235
01:33:52|2.2341
01:33:54|2.235
01:33:55|2.235
01:33:56|2.2344
01:33:56|2.234
01:33:57|2.2348
01:33:58|2.2342
01:33:59|2.2339
01:34:00|2.2338
01:34:01|2.2339
01:34:03|2.2338
01:34:03|2.2338
01:34:05|2.2368
01:34:06|2.2375
01:34:07|2.2383
01:34:08|2.237
01:34:09|2.2376
01:34:10|2.238
01:34:11|2.2385
01:34:12|2.2376
01:34:13|2.2376
01:34:14|2.2389
01:34:15|2.2395
01:34:16|2.2386
01:34:17|2.2399
01:34:18|2.2408
01:34:19|2.2413
01:34:20|2.245
01:34:21|2.2453
01:34:22|2.2441
01:34:23|2.244
01:34:24|2.2442
01:34:25|2.2442
01:34:26|2.2443
01:34:27|2.2443
01:34:28|2.2447
01:34:29|2.2456
01:34:30|2.2452
01:34:31|2.2452
01:34:32|2.2449
01:34:33|2.2449
01:34:34|2.2459
01:34:35|2.2472
01:34:36|2.2473
01:34:37|2.2462
01:34:38|2.2466
01:34:39|2.2475
01:34:40|2.2469
01:34:41|2.247
01:34:42|2.2468
01:34:43|2.2462
01:34:45|2.2462
01:34:46|2.2462
01:34:47|2.2464
01:34:47|2.2462
01:34:49|2.2459
01:34:49|2.2449
01:34:51|2.2464
01:34:51|2.2458
01:34:53|2.245
01:34:53|2.245
01:34:55|2.2448
01:34:56|2.2444
01:34:56|2.2448
01:34:58|2.2446
01:34:59|2.244
01:35:00|2.2439
01:35:00|2.2437
01:35:02|2.2422
01:35:02|2.2427
01:35:03|2.243
01:35:05|2.2426
01:35:06|2.2449
01:35:07|2.2456
01:35:08|2.2449
01:35:09|2.2468
01:35:10|2.2456
01:35:11|2.2458
01:35:12|2.2463
01:35:13|2.2459
01:35:14|2.2457
01:35:15|2.2446
01:35:16|2.244
01:35:17|2.2431
01:35:18|2.2433
01:35:19|2.2439
01:35:20|2.2438
01:35:21|2.2431
01:35:22|2.2437
01:35:23|2.2443
01:35:24|2.2439
01:35:25|2.2438
01:35:26|2.2429
01:35:27|2.2413
01:35:28|2.2409
01:35:29|2.2392
01:35:30|2.2404
01:35:31|2.2393
01:35:32|2.2387
01:35:33|2.2391
01:35:34|2.2383
01:35:35|2.238
01:35:36|2.238
01:35:37|2.2411
01:35:38|2.2389
01:35:39|2.2394
01:35:40|2.2402
01:35:41|2.24
01:35:42|2.2419
01:35:43|2.2427
01:35:44|2.2418
01:35:46|2.2407
01:35:46|2.2407
01:35:47|2.2404
01:35:48|2.2401
01:35:49|2.2418
01:35:50|2.2432
01:35:51|2.2433
01:35:52|2.2454
01:35:53|2.2455
01:35:55|2.2455
01:35:55|2.2444
01:35:57|2.2432
01:35:57|2.2429
01:35:58|2.2419
01:36:00|2.2408
01:36:00|2.2423
01:36:01|2.2432
01:36:02|2.2429
01:36:03|2.2429
01:36:04|2.2408
01:36:05|2.2411
01:36:06|2.2416
01:36:08|2.241
01:36:09|2.2421
01:36:09|2.242
01:36:10|2.2425
01:36:11|2.2423
01:36:13|2.2408
01:36:14|2.2406
01:36:15|2.241
01:36:15|2.2402
01:36:17|2.2402
01:36:18|2.2389
01:36:19|2.2389
01:36:20|2.2384
01:36:22|2.2383
01:36:22|2.238
01:36:23|2.2368
01:36:24|2.2367
01:36:25|2.2352
01:36:26|2.2352
01:36:27|2.2352
01:36:28|2.2347
01:36:29|2.2361
01:36:30|2.2361
01:36:32|2.2349
01:36:32|2.2365
01:36:33|2.2358
01:36:34|2.2358
01:36:35|2.2358
01:36:36|2.2361
01:36:37|2.2357
01:36:38|2.2356
01:36:39|2.235
01:36:41|2.2342
01:36:41|2.2349
01:36:42|2.236
01:36:43|2.2356
01:36:44|2.237
01:36:45|2.2358
01:36:47|2.2358
01:36:48|2.2358
01:36:49|2.237
01:36:50|2.2362
01:36:51|2.2362
01:36:52|2.2357
01:36:53|2.2351
01:36:54|2.2351
01:36:55|2.2347
01:36:56|2.2351
01:36:57|2.2348
01:36:58|2.2349
01:36:59|2.2352
01:37:00|2.2352
01:37:01|2.2351
01:37:02|2.2351
01:37:03|2.2355
01:37:04|2.2361
01:37:05|2.2365
01:37:06|2.2353
01:37:07|2.2356
01:37:08|2.2356
01:37:09|2.2356
01:37:10|2.235
01:37:11|2.235
01:37:12|2.234
01:37:13|2.2342
01:37:14|2.2342
01:37:15|2.2345
01:37:16|2.2345
01:37:17|2.2345
01:37:18|2.2332
01:37:19|2.2336
01:37:20|2.2336
01:37:21|2.2328
01:37:23|2.2326
01:37:23|2.2331
01:37:24|2.2335
01:37:25|2.2314
01:37:26|2.2314
01:37:27|2.2327
01:37:28|2.2327
01:37:30|2.2337
01:37:30|2.2328
01:37:31|2.2327
01:37:33|2.2325
01:37:33|2.232
01:37:34|2.2329
01:37:35|2.2323
01:37:36|2.233
01:37:37|2.233
01:37:38|2.2322
01:37:39|2.2324
01:37:40|2.2324
01:37:42|2.2324
01:37:42|2.2322
01:37:43|2.2323
01:37:45|2.2324
01:37:45|2.2324
01:37:46|2.2331
01:37:47|2.2345
01:37:49|2.234
01:37:49|2.2348
01:37:51|2.2366
01:37:51|2.2373
01:37:52|2.2373
01:37:53|2.2363
01:37:55|2.2363
01:37:55|2.2363
01:37:56|2.2363
01:37:58|2.2363
01:37:58|2.2363
01:37:59|2.2361
01:38:00|2.2367
01:38:01|2.2384
01:38:02|2.2398
01:38:03|2.2405
01:38:04|2.2394
01:38:05|2.2391
01:38:06|2.239
01:38:08|2.2386
01:38:08|2.2409
01:38:09|2.2415
01:38:10|2.2417
01:38:12|2.2418
01:38:13|2.2415
01:38:13|2.2421
01:38:15|2.2437
01:38:16|2.2444
01:38:16|2.2455
01:38:17|2.2453
01:38:18|2.2448
01:38:19|2.2446
01:38:20|2.2447
01:38:23|2.2436
01:38:23|2.2431
01:38:24|2.243
01:38:25|2.243
01:38:26|2.246
01:38:27|2.2463
01:38:28|2.247
01:38:29|2.2467
01:38:30|2.2466
01:38:31|2.2466
01:38:32|2.2466
01:38:33|2.2472
01:38:34|2.2466
01:38:35|2.247
01:38:36|2.2473
01:38:37|2.247
01:38:38|2.247
01:38:39|2.2467
01:38:41|2.2467
01:38:42|2.2464
01:38:43|2.2465
01:38:44|2.2463
01:38:45|2.2458
01:38:46|2.2464
01:38:47|2.2461
01:38:47|2.2457
01:38:49|2.2459
01:38:50|2.2457
01:38:51|2.2455
01:38:52|2.2448
01:38:53|2.2447
01:38:54|2.2446
01:38:55|2.2445
01:38:56|2.2465
01:38:57|2.2471
01:38:57|2.2473
01:38:58|2.2462
01:38:59|2.2462
01:39:01|2.2455
01:39:01|2.2454
01:39:02|2.2459
01:39:04|2.2459
01:39:04|2.2458
01:39:05|2.2458
01:39:06|2.2458
01:39:08|2.2462
01:39:08|2.2456
01:39:10|2.2461
01:39:10|2.2448
01:39:12|2.2445
01:39:12|2.2445
01:39:14|2.2443
01:39:15|2.2448
01:39:16|2.2448
01:39:17|2.2434
01:39:18|2.2438
01:39:18|2.2433
01:39:19|2.2433
01:39:20|2.2428
01:39:22|2.2428
01:39:23|2.2429
01:39:23|2.2429
01:39:25|2.243
01:39:25|2.2423
01:39:27|2.2422
01:39:27|2.2424
01:39:28|2.2423
01:39:30|2.2423
01:39:30|2.2422
01:39:32|2.2422
01:39:32|2.2403
01:39:33|2.2396
01:39:36|2.2387
01:39:36|2.239
01:39:37|2.2398
01:39:38|2.24
01:39:39|2.2428
01:39:40|2.2417
01:39:41|2.2423
01:39:43|2.2416
01:39:43|2.2416
01:39:44|2.2409
01:39:45|2.2436
01:39:46|2.2436
01:39:47|2.2429
01:39:48|2.2423
01:39:49|2.2427
01:39:51|2.2425
01:39:51|2.2419
01:39:52|2.2419
01:39:53|2.2415
01:39:55|2.2415
01:39:56|2.2415
01:39:57|2.2412
01:39:58|2.2412
01:39:59|2.241
01:40:00|2.2408
01:40:01|2.2405
01:40:02|2.2404
01:40:03|2.2415
01:40:04|2.2415
01:40:05|2.2403
01:40:06|2.2396
01:40:07|2.2388
01:40:08|2.2397
01:40:09|2.2405
01:40:10|2.2394
01:40:11|2.2392
01:40:12|2.2386
01:40:13|2.2386
01:40:14|2.2368
01:40:15|2.2364
01:40:16|2.2371
01:40:17|2.2382
01:40:18|2.2382
01:40:19|2.2382
01:40:20|2.2382
01:40:21|2.2378
01:40:22|2.2372
01:40:23|2.2372
01:40:24|2.238
01:40:25|2.2386
01:40:26|2.2386
01:40:27|2.239
01:40:28|2.2389
01:40:29|2.2389
01:40:30|2.2389
01:40:31|2.2384
01:40:32|2.2381
01:40:33|2.2363
01:40:34|2.2367
01:40:35|2.2366
01:40:36|2.2366
01:40:37|2.2365
01:40:38|2.2361
01:40:39|2.2363
01:40:40|2.2349
01:40:41|2.2358
01:40:42|2.237
01:40:43|2.2372
01:40:44|2.2372
01:40:45|2.2372
01:40:46|2.2364
01:40:47|2.2365
01:40:48|2.2361
01:40:49|2.2361
01:40:50|2.2362
01:40:51|2.237
01:40:52|2.2372
01:40:53|2.2373
01:40:54|2.2373
01:40:55|2.2383
01:40:56|2.2394
01:40:57|2.2387
01:40:58|2.2387
01:40:59|2.2387
01:41:00|2.2394
01:41:01|2.2382
01:41:02|2.2392
01:41:03|2.2379
01:41:04|2.2374
01:41:05|2.2369
01:41:06|2.2375
01:41:07|2.2372
01:41:08|2.2372
01:41:09|2.2363
01:41:10|2.2371
01:41:11|2.2375
01:41:12|2.2382
01:41:13|2.238
01:41:14|2.2382
01:41:15|2.239
01:41:16|2.2385
01:41:17|2.2384
01:41:18|2.2401
01:41:19|2.2398
01:41:20|2.2398
01:41:21|2.2398
01:41:22|2.2393
01:41:23|2.2393
01:41:24|2.2393
01:41:25|2.2392
01:41:26|2.2385
01:41:27|2.2385
01:41:28|2.2385
01:41:29|2.2385
01:41:30|2.2385
01:41:31|2.2378
01:41:33|2.2371
01:41:33|2.2371
01:41:35|2.237
01:41:36|2.2364
01:41:37|2.2368
01:41:38|2.2369
01:41:39|2.2374
01:41:40|2.2374
01:41:41|2.2372
01:41:42|2.238
01:41:43|2.238
01:41:44|2.2383
01:41:45|2.2378
01:41:46|2.2377
01:41:47|2.2375
01:41:48|2.2368
01:41:49|2.2372
01:41:50|2.2369
01:41:51|2.2363
01:41:52|2.2375
01:41:53|2.236
01:41:54|2.236
01:41:55|2.2364
01:41:56|2.2364
01:41:57|2.2354
01:41:58|2.2354
01:41:59|2.2354
01:42:00|2.2362
01:42:01|2.2344
01:42:02|2.2343
01:42:03|2.2343
01:42:04|2.2343
01:42:05|2.2345
01:42:06|2.2345
01:42:07|2.234
01:42:08|2.2341
01:42:09|2.2341
01:42:10|2.2341
01:42:11|2.2342
01:42:12|2.2336
01:42:13|2.2361
01:42:14|2.2383
01:42:15|2.2391
01:42:16|2.2393
01:42:17|2.241
01:42:18|2.2424
01:42:19|2.2421
01:42:20|2.2418
01:42:21|2.2414
01:42:22|2.2409
01:42:23|2.241
01:42:24|2.2409
01:42:26|2.2401
01:42:26|2.2411
01:42:27|2.2415
01:42:28|2.2415
01:42:29|2.2411
01:42:30|2.2405
01:42:32|2.2405
01:42:32|2.2419
01:42:33|2.2417
01:42:34|2.2417
01:42:36|2.2413
01:42:36|2.2413
01:42:38|2.2408
01:42:38|2.2402
01:42:39|2.2401
01:42:40|2.2405
01:42:41|2.2415
01:42:42|2.2409
01:42:43|2.241
01:42:44|2.241
01:42:45|2.241
01:42:47|2.2423
01:42:48|2.2419
01:42:49|2.2413
01:42:50|2.2415
01:42:51|2.2415
01:42:52|2.2415
01:42:53|2.2415
01:42:54|2.2406
01:42:55|2.2403
01:42:56|2.2404
01:42:57|2.2402
01:42:58|2.2405
01:42:59|2.2402
01:43:00|2.2402
01:43:02|2.2391
01:43:02|2.2378
01:43:04|2.2371
01:43:04|2.2371
01:43:05|2.2382
01:43:07|2.2365
01:43:07|2.2365
01:43:08|2.2365
01:43:09|2.2372
01:43:11|2.2375
01:43:12|2.2376
01:43:12|2.2376
01:43:13|2.2365
01:43:14|2.2365
01:43:15|2.2365
01:43:16|2.2365
01:43:17|2.2371
01:43:18|2.2361
01:43:19|2.2357
01:43:20|2.2357
01:43:21|2.2371
01:43:22|2.2382
01:43:23|2.2376
01:43:24|2.2372
01:43:25|2.2372
01:43:26|2.2372
01:43:28|2.2375
01:43:28|2.2375
01:43:30|2.2371
01:43:32|2.2375
01:43:33|2.2371
01:43:33|2.2372
01:43:35|2.2372
01:43:36|2.2367
01:43:37|2.2367
01:43:38|2.2371
01:43:39|2.2395
01:43:40|2.2388
01:43:41|2.2388
01:43:42|2.2388
01:43:43|2.2388
01:43:44|2.2397
01:43:45|2.2404
01:43:46|2.2405
01:43:47|2.24
01:43:48|2.2405
01:43:49|2.2411
01:43:50|2.2416
01:43:51|2.2416
01:43:52|2.2416
01:43:53|2.2404
01:43:54|2.2404
01:43:55|2.24
01:43:56|2.24
01:43:57|2.2404
01:43:58|2.2407
01:43:59|2.2407
01:44:00|2.2407
01:44:01|2.239
01:44:02|2.2391
01:44:03|2.2399
01:44:04|2.2398
01:44:05|2.2404
01:44:06|2.2404
01:44:07|2.2399
01:44:08|2.2417
01:44:09|2.242
01:44:10|2.2415
01:44:11|2.2415
01:44:12|2.2408
01:44:13|2.2405
01:44:14|2.2404
01:44:15|2.241
01:44:16|2.241
01:44:17|2.241
01:44:18|2.241
01:44:19|2.2406
01:44:20|2.2403
01:44:21|2.2415
01:44:22|2.2415
01:44:23|2.2419
01:44:24|2.2422
01:44:25|2.2421
01:44:26|2.2422
01:44:27|2.2422
01:44:28|2.242
01:44:29|2.2404
01:44:30|2.2414
01:44:31|2.2413
01:44:33|2.2413
01:44:34|2.2406
01:44:35|2.2414
01:44:36|2.2425
01:44:36|2.2425
01:44:37|2.2416
01:44:38|2.2416
01:44:40|2.2411
01:44:41|2.2409
01:44:42|2.2414
01:44:43|2.2414
01:44:43|2.2414
01:44:44|2.2404
01:44:45|2.2402
01:44:46|2.2405
01:44:47|2.24
01:44:49|2.24
01:44:50|2.2396
01:44:50|2.2396
01:44:51|2.2396
01:44:53|2.2393
01:44:53|2.2393
01:44:54|2.2402
01:44:56|2.2402
01:44:57|2.2402
01:44:57|2.2414
01:44:58|2.2414
01:44:59|2.2415
01:45:01|2.2406
01:45:01|2.2404
01:45:03|2.2407
01:45:04|2.2405
01:45:05|2.2403
01:45:07|2.2399
01:45:08|2.2394
01:45:08|2.2399
01:45:10|2.2412
01:45:10|2.2425
01:45:11|2.2421
01:45:12|2.2421
01:45:13|2.2411
01:45:14|2.2412
01:45:15|2.2416
01:45:16|2.2416
01:45:17|2.2423
01:45:18|2.2423
01:45:19|2.2415
01:45:20|2.2415
01:45:21|2.2415
01:45:22|2.2415
01:45:23|2.2415
01:45:24|2.2416
01:45:25|2.2416
01:45:26|2.2416
01:45:27|2.2416
01:45:28|2.2416
01:45:29|2.2416
01:45:31|2.2416
01:45:33|2.2416
01:45:34|2.2413
01:45:34|2.2411
01:45:36|2.2407
01:45:37|2.2411
01:45:37|2.2413
01:45:38|2.2403
01:45:40|2.2404
01:45:40|2.2403
01:45:42|2.2402
01:45:43|2.2402
01:45:44|2.24
01:45:45|2.2398
01:45:46|2.2393
01:45:46|2.2393
01:45:48|2.2393
01:45:49|2.2393
01:45:50|2.2394
01:45:51|2.2394
01:45:52|2.2402
01:45:53|2.2394
01:45:54|2.2394
01:45:55|2.239
01:45:56|2.2391
01:45:57|2.2391
01:45:58|2.2383
01:45:59|2.2386
01:46:00|2.2391
01:46:01|2.2387
01:46:02|2.2387
01:46:03|2.2392
01:46:04|2.2388
01:46:05|2.2388
01:46:06|2.2388
01:46:07|2.2393
01:46:08|2.24
01:46:09|2.2399
01:46:11|2.2418
01:46:11|2.2441
01:46:12|2.246
01:46:13|2.2462
01:46:14|2.2466
01:46:16|2.246
01:46:17|2.2462
01:46:18|2.246
01:46:18|2.2478
01:46:20|2.2476
01:46:21|2.2478
01:46:21|2.2488
01:46:23|2.2488
01:46:23|2.2481
01:46:24|2.2483
01:46:26|2.2483
01:46:26|2.2483
01:46:27|2.2484
01:46:28|2.2489
01:46:30|2.2489
01:46:32|2.2494
01:46:33|2.2496
01:46:33|2.2491
01:46:34|2.2492
01:46:35|2.2489
01:46:36|2.2488
01:46:37|2.2484
01:46:38|2.2482
01:46:40|2.2482
01:46:40|2.2483
01:46:41|2.2481
01:46:42|2.2482
01:46:43|2.2483
01:46:44|2.2483
01:46:45|2.2483
01:46:46|2.2487
01:46:47|2.249
01:46:48|2.2495
01:46:50|2.2495
01:46:51|2.2491
01:46:51|2.2489
01:46:52|2.2499
01:46:54|2.2492
01:46:54|2.2497
01:46:56|2.2497
01:46:56|2.2491
01:46:57|2.2491
01:46:58|2.2487
01:46:59|2.2483
01:47:01|2.2483
01:47:02|2.2488
01:47:02|2.2495
01:47:03|2.2498
01:47:04|2.2503
01:47:05|2.2504
01:47:06|2.2511
01:47:07|2.2516
01:47:08|2.251
01:47:09|2.2519
01:47:10|2.2512
01:47:11|2.2489
01:47:12|2.2491
01:47:13|2.2491
01:47:14|2.2504
01:47:15|2.2504
01:47:16|2.2515
01:47:17|2.2512
01:47:19|2.2509
01:47:19|2.2494
01:47:20|2.2495
01:47:22|2.2495
01:47:23|2.2488
01:47:24|2.2495
01:47:25|2.25
01:47:26|2.2502
01:47:27|2.2504
01:47:28|2.2515
01:47:29|2.2515
01:47:30|2.2515
01:47:31|2.2513
01:47:32|2.2508
01:47:33|2.2508
01:47:35|2.2495
01:47:36|2.2501
01:47:37|2.2516
01:47:38|2.2522
01:47:39|2.2522
01:47:40|2.2525
01:47:41|2.2525
01:47:42|2.252
01:47:44|2.2524
01:47:44|2.252
01:47:45|2.2519
01:47:47|2.2521
01:47:48|2.253
01:47:48|2.2533
01:47:49|2.2536
01:47:50|2.2536
01:47:52|2.2533
01:47:52|2.2534
01:47:53|2.2544
01:47:54|2.2544
01:47:56|2.2552
01:47:57|2.2547
01:47:57|2.2547
01:47:58|2.2546
01:47:59|2.254
01:48:00|2.254
01:48:02|2.2535
01:48:02|2.2543
01:48:03|2.2568
01:48:05|2.2572
01:48:05|2.2569
01:48:06|2.2565
01:48:07|2.257
01:48:08|2.2567
01:48:09|2.2589
01:48:10|2.2603
01:48:11|2.2596
01:48:13|2.2594
01:48:14|2.2578
01:48:14|2.2593
01:48:15|2.2585
01:48:16|2.2582
01:48:17|2.2587
01:48:18|2.2587
01:48:19|2.2587
01:48:20|2.2588
01:48:21|2.2588
01:48:22|2.2614
01:48:23|2.262
01:48:24|2.2628
01:48:25|2.2643
01:48:26|2.2636
01:48:27|2.2643
01:48:28|2.2644
01:48:29|2.2654
01:48:31|2.2659
01:48:32|2.2651
01:48:33|2.2652
01:48:34|2.2669
01:48:35|2.2666
01:48:36|2.266
01:48:37|2.2656
01:48:38|2.2657
01:48:39|2.2658
01:48:41|2.266
01:48:41|2.2666
01:48:43|2.267
01:48:44|2.2677
01:48:44|2.2682
01:48:45|2.2683
01:48:47|2.269
01:48:48|2.2692
01:48:49|2.269
01:48:50|2.2688
01:48:51|2.2683
01:48:52|2.268
01:48:53|2.2669
01:48:54|2.267
01:48:55|2.2669
01:48:56|2.2664
01:48:57|2.2667
01:48:58|2.2666
01:48:59|2.2685
01:49:00|2.2677
01:49:01|2.2668
01:49:02|2.2661
01:49:04|2.2657
01:49:04|2.2655
01:49:05|2.2678
01:49:06|2.266
01:49:07|2.2662
01:49:09|2.2662
01:49:09|2.2665
01:49:10|2.2676
01:49:12|2.2676
01:49:13|2.2676
01:49:13|2.2687
01:49:15|2.2687
01:49:16|2.2684
01:49:16|2.2677
01:49:18|2.2685
01:49:19|2.268
01:49:19|2.2681
01:49:20|2.2681
01:49:21|2.2679
01:49:23|2.2655
01:49:24|2.2657
01:49:25|2.2661
01:49:26|2.2662
01:49:27|2.2676
01:49:28|2.2687
01:49:29|2.2682
01:49:30|2.2687
01:49:31|2.2687
01:49:33|2.2697
01:49:35|2.2681
01:49:36|2.269
01:49:37|2.2687
01:49:37|2.2688
01:49:38|2.2688
01:49:39|2.2688
01:49:40|2.2677
01:49:42|2.2677
01:49:43|2.2672
01:49:43|2.2682
01:49:44|2.2678
01:49:46|2.2668
01:49:46|2.2658
01:49:48|2.2686
01:49:49|2.2692
01:49:49|2.2694
01:49:51|2.2675
01:49:52|2.2675
01:49:53|2.2675
01:49:54|2.2673
01:49:55|2.2663
01:49:56|2.2657
01:49:57|2.2709
01:49:58|2.2696
01:49:59|2.2696
01:50:00|2.2693
01:50:01|2.2692
01:50:02|2.2689
01:50:03|2.2689
01:50:04|2.2689
01:50:06|2.2681
01:50:07|2.2681
01:50:08|2.2682
01:50:08|2.2686
01:50:10|2.2683
01:50:10|2.268
01:50:12|2.268
01:50:13|2.268
01:50:13|2.2675
01:50:15|2.2659
01:50:15|2.2666
01:50:17|2.2663
01:50:18|2.2656
01:50:19|2.2654
01:50:19|2.2654
01:50:20|2.264
01:50:22|2.2636
01:50:22|2.2631
01:50:23|2.2631
01:50:25|2.2641
01:50:26|2.2607
01:50:27|2.2606
01:50:27|2.2606
01:50:29|2.2604
01:50:29|2.2606
01:50:30|2.2609
01:50:31|2.2605
01:50:33|2.2602
01:50:35|2.261
01:50:36|2.2623
01:50:36|2.264
01:50:38|2.2644
01:50:38|2.2644
01:50:39|2.2641
01:50:40|2.264
01:50:41|2.2625
01:50:42|2.2633
01:50:43|2.2633
01:50:45|2.2637
01:50:45|2.2631
01:50:47|2.2626
01:50:47|2.2626
01:50:48|2.2636
01:50:49|2.2631
01:50:50|2.2632
01:50:51|2.2632
01:50:53|2.2625
01:50:53|2.263
01:50:54|2.263
01:50:56|2.2633
01:50:56|2.2632
01:50:58|2.2632
01:50:59|2.2632
01:51:00|2.2635
01:51:01|2.2631
01:51:02|2.2638
01:51:03|2.2638
01:51:03|2.2638
01:51:04|2.2635
01:51:05|2.2635
01:51:06|2.2635
01:51:07|2.2641
01:51:09|2.2641
01:51:09|2.2624
01:51:11|2.2621
01:51:11|2.2621
01:51:13|2.261
01:51:14|2.262
01:51:14|2.2621
01:51:16|2.2649
01:51:16|2.2643
01:51:17|2.2643
01:51:19|2.2643
01:51:20|2.2662
01:51:20|2.2636
01:51:22|2.2632
01:51:23|2.2629
01:51:24|2.2621
01:51:24|2.262
01:51:25|2.2624
01:51:26|2.2623
01:51:29|2.2636
01:51:30|2.2641
01:51:31|2.264
01:51:31|2.2635
01:51:33|2.2621
01:51:33|2.262
01:51:36|2.2619
01:51:36|2.261
01:51:37|2.2605
01:51:38|2.2587
01:51:39|2.2573
01:51:40|2.2573
01:51:41|2.2569
01:51:42|2.2548
01:51:43|2.255
01:51:45|2.2553
01:51:45|2.2575
01:51:46|2.2579
01:51:47|2.2584
01:51:48|2.2607
01:51:49|2.2595
01:51:51|2.2599
01:51:51|2.2595
01:51:53|2.2595
01:51:53|2.2588
01:51:54|2.2592
01:51:55|2.2589
01:51:56|2.2589
01:51:57|2.2592
01:51:58|2.2592
01:51:59|2.2592
01:52:00|2.2583
01:52:01|2.2573
01:52:02|2.2563
01:52:03|2.2547
01:52:04|2.2537
01:52:05|2.2528
01:52:06|2.2551
01:52:07|2.2561
01:52:08|2.2559
01:52:09|2.2567
01:52:10|2.2561
01:52:12|2.2557
01:52:12|2.2562
01:52:13|2.2566
01:52:14|2.2564
01:52:16|2.2569
01:52:16|2.2572
01:52:18|2.2579
01:52:18|2.2567
01:52:19|2.2575
01:52:20|2.2566
01:52:21|2.2576
01:52:22|2.2577
01:52:23|2.2584
01:52:24|2.2589
01:52:25|2.2589
01:52:26|2.2592
01:52:28|2.2594
01:52:29|2.2594
01:52:30|2.2607
01:52:31|2.2601
01:52:32|2.2601
01:52:34|2.2576
01:52:35|2.2578
01:52:35|2.2577
01:52:36|2.2573
01:52:38|2.2569
01:52:38|2.2568
01:52:40|2.2568
01:52:40|2.2575
01:52:41|2.2572
01:52:42|2.2572
01:52:43|2.2567
01:52:45|2.2567
01:52:45|2.2568
01:52:46|2.2568
01:52:47|2.2559
01:52:49|2.2562
01:52:49|2.2569
01:52:50|2.2569
01:52:52|2.2578
01:52:52|2.2581
01:52:54|2.2581
01:52:55|2.2563
01:52:56|2.2563
01:52:56|2.2563
01:52:58|2.2563
01:52:59|2.2554
01:53:00|2.2558
01:53:01|2.2558
01:53:02|2.2553
01:53:03|2.2569
01:53:04|2.2568
01:53:05|2.2569
01:53:06|2.2571
01:53:07|2.2571
01:53:08|2.2571
01:53:09|2.2577
01:53:10|2.2578
01:53:11|2.2578
01:53:12|2.2589
01:53:13|2.26
01:53:14|2.2593
01:53:15|2.2597
01:53:16|2.2585
01:53:17|2.2581
01:53:18|2.2579
01:53:19|2.2574
01:53:20|2.2584
01:53:21|2.2601
01:53:22|2.2613
01:53:23|2.2623
01:53:24|2.2614
01:53:25|2.2605
01:53:26|2.2593
01:53:27|2.2598
01:53:28|2.2598
01:53:29|2.2596
01:53:30|2.2601
01:53:31|2.2611
01:53:32|2.2624
01:53:33|2.2619
01:53:34|2.2619
01:53:35|2.2619
01:53:36|2.2612
01:53:38|2.263
01:53:38|2.2636
01:53:39|2.2648
01:53:40|2.2651
01:53:41|2.265
01:53:42|2.265
01:53:44|2.2655
01:53:44|2.2676
01:53:45|2.2665
01:53:46|2.266
01:53:47|2.2651
01:53:49|2.2651
01:53:49|2.2635
01:53:51|2.2635
01:53:51|2.2633
01:53:52|2.2639
01:53:53|2.2646
01:53:54|2.2651
01:53:55|2.2642
01:53:56|2.2638
01:53:57|2.2631
01:53:58|2.2631
01:53:59|2.2648
01:54:00|2.264
01:54:01|2.2625
01:54:02|2.2623
01:54:03|2.2614
01:54:04|2.2624
01:54:05|2.2631
01:54:06|2.2625
01:54:07|2.2631
01:54:08|2.262
01:54:09|2.2621
01:54:10|2.2621
01:54:11|2.2612
01:54:12|2.2627
01:54:13|2.2631
01:54:15|2.2628
01:54:15|2.2623
01:54:16|2.2614
01:54:17|2.2615
01:54:18|2.2626
01:54:19|2.2626
01:54:20|2.2629
01:54:21|2.2634
01:54:22|2.2631
01:54:23|2.2628
01:54:24|2.2628
01:54:25|2.2628
01:54:26|2.262
01:54:27|2.262
01:54:29|2.2616
01:54:30|2.2634
01:54:31|2.2631
01:54:32|2.2631
01:54:33|2.2627
01:54:34|2.2634
01:54:35|2.2629
01:54:36|2.2623
01:54:37|2.2617
01:54:38|2.2617
01:54:39|2.2607
01:54:40|2.2605
01:54:41|2.2611
01:54:42|2.2611
01:54:43|2.2618
01:54:44|2.2616
01:54:45|2.2615
01:54:46|2.261
01:54:48|2.2606
01:54:49|2.2599
01:54:49|2.2581
01:54:50|2.2591
01:54:51|2.2591
01:54:53|2.2583
01:54:53|2.2584
01:54:55|2.2587
01:54:55|2.2587
01:54:56|2.2587
01:54:57|2.2588
01:54:59|2.2581
01:54:59|2.2584
01:55:00|2.2589
01:55:01|2.2585
01:55:03|2.2585
01:55:03|2.2576
01:55:04|2.2571
01:55:05|2.2573
01:55:06|2.2573
01:55:08|2.2573
01:55:09|2.2568
01:55:10|2.2571
01:55:10|2.2579
01:55:11|2.2574
01:55:12|2.2574
01:55:13|2.2574
01:55:14|2.2574
01:55:16|2.2574
01:55:16|2.2572
01:55:17|2.2572
01:55:18|2.2571
01:55:19|2.2571
01:55:20|2.2567
01:55:21|2.255
01:55:22|2.254
01:55:23|2.254
01:55:24|2.254
01:55:26|2.2544
01:55:27|2.2552
01:55:28|2.2552
01:55:29|2.254
01:55:31|2.2545
01:55:32|2.2533
01:55:32|2.2542
01:55:33|2.2542
01:55:35|2.2558
01:55:36|2.2554
01:55:36|2.2552
01:55:37|2.2552
01:55:39|2.2542
01:55:39|2.2543
01:55:41|2.2537
01:55:42|2.2535
01:55:43|2.2535
01:55:44|2.2535
01:55:45|2.2544
01:55:45|2.2548
01:55:47|2.2535
01:55:48|2.2535
01:55:48|2.2545
01:55:50|2.2545
01:55:51|2.2546
01:55:52|2.255
01:55:53|2.256
01:55:53|2.2564
01:55:55|2.256
01:55:55|2.2551
01:55:57|2.2548
01:55:58|2.2549
01:55:59|2.2549
01:56:00|2.2549
01:56:01|2.255
01:56:02|2.2544
01:56:03|2.2544
01:56:04|2.2544
01:56:05|2.2544
01:56:06|2.2544
01:56:07|2.254
01:56:08|2.2541
01:56:09|2.254
01:56:10|2.254
01:56:11|2.2537
01:56:12|2.2537
01:56:13|2.2528
01:56:14|2.2515
01:56:15|2.2504
01:56:16|2.2513
01:56:17|2.2513
01:56:18|2.2513
01:56:19|2.2514
01:56:20|2.2513
01:56:21|2.2507
01:56:22|2.2507
01:56:23|2.2507
01:56:24|2.2505
01:56:25|2.2505
01:56:26|2.2514
01:56:27|2.2514
01:56:29|2.2514
01:56:29|2.2515
01:56:31|2.2515
01:56:32|2.2501
01:56:32|2.25
01:56:34|2.25
01:56:34|2.2497
01:56:35|2.2495
01:56:36|2.249
01:56:37|2.2491
01:56:39|2.2491
01:56:39|2.2486
01:56:40|2.2479
01:56:42|2.248
01:56:42|2.2489
01:56:44|2.249
01:56:44|2.2495
01:56:45|2.2495
01:56:47|2.2495
01:56:47|2.2499
01:56:49|2.2494
01:56:50|2.2489
01:56:51|2.2493
01:56:51|2.2491
01:56:52|2.2492
01:56:53|2.2492
01:56:54|2.2495
01:56:55|2.2495
01:56:56|2.2496
01:56:58|2.2488
01:56:59|2.2488
01:56:59|2.249
01:57:01|2.2489
01:57:02|2.2489
01:57:03|2.2495
01:57:03|2.2499
01:57:05|2.2499
01:57:06|2.249
01:57:06|2.249
01:57:08|2.2492
01:57:08|2.2492
01:57:09|2.2493
01:57:11|2.2493
01:57:12|2.2493
01:57:13|2.2493
01:57:14|2.2493
01:57:15|2.2483
01:57:15|2.2483
01:57:16|2.2478
01:57:18|2.248
01:57:19|2.248
01:57:19|2.248
01:57:21|2.248
01:57:22|2.248
01:57:23|2.2472
01:57:23|2.2469
01:57:24|2.2456
01:57:26|2.2463
01:57:26|2.2462
01:57:27|2.2467
01:57:30|2.246
01:57:31|2.2458
01:57:32|2.2457
01:57:33|2.2455
01:57:34|2.2455
01:57:35|2.2454
01:57:36|2.2465
01:57:37|2.2465
01:57:38|2.2465
01:57:39|2.2465
01:57:40|2.2469
01:57:41|2.2469
01:57:42|2.2468
01:57:43|2.2468
01:57:44|2.2485
01:57:45|2.2486
01:57:46|2.2483
01:57:47|2.2471
01:57:48|2.2466
01:57:49|2.2473
01:57:51|2.2496
01:57:51|2.2496
01:57:52|2.2496
01:57:53|2.2496
01:57:54|2.2496
01:57:55|2.2496
01:57:56|2.2502
01:57:58|2.2502
01:57:58|2.2502
01:58:00|2.2515
01:58:00|2.2519
01:58:01|2.2519
01:58:02|2.2519
01:58:03|2.2525
01:58:04|2.2525
01:58:05|2.2526
01:58:06|2.2507
01:58:07|2.251
01:58:08|2.2506
01:58:09|2.2507
01:58:10|2.2503
01:58:11|2.2503
01:58:12|2.2493
01:58:13|2.2493
01:58:14|2.249
01:58:15|2.2495
01:58:16|2.2486
01:58:17|2.2483
01:58:18|2.249
01:58:20|2.2488
01:58:20|2.2486
01:58:21|2.2486
01:58:22|2.2486
01:58:23|2.2486
01:58:25|2.2486
01:58:25|2.2486
01:58:26|2.2486
01:58:28|2.2486
01:58:28|2.2486
01:58:30|2.2481
01:58:31|2.2474
01:58:33|2.2475
01:58:34|2.2484
01:58:34|2.2484
01:58:36|2.2484
01:58:36|2.2484
01:58:38|2.2483
01:58:39|2.2478
01:58:40|2.2478
01:58:40|2.2478
01:58:42|2.2478
01:58:43|2.2478
01:58:44|2.2481
01:58:45|2.2481
01:58:46|2.2484
01:58:47|2.2489
01:58:48|2.2484
01:58:49|2.2482
01:58:50|2.2479
01:58:51|2.2479
01:58:52|2.2479
01:58:53|2.2455
01:58:54|2.2461
01:58:55|2.246
01:58:56|2.2459
01:58:57|2.2455
01:58:58|2.2462
01:58:59|2.2464
01:59:00|2.2458
01:59:01|2.245
01:59:02|2.2474
01:59:03|2.2474
01:59:04|2.2472
01:59:05|2.2475
01:59:06|2.2471
01:59:07|2.2471
01:59:08|2.2471
01:59:09|2.2481
01:59:10|2.2482
01:59:11|2.2485
01:59:12|2.2484
01:59:13|2.2481
01:59:14|2.248
01:59:15|2.248
01:59:16|2.2491
01:59:17|2.2494
01:59:18|2.2499
01:59:19|2.2499
01:59:20|2.25
01:59:22|2.2507
01:59:23|2.2512
01:59:23|2.2512
01:59:24|2.2512
01:59:25|2.2507
01:59:26|2.2507
01:59:27|2.2502
01:59:29|2.2502
01:59:30|2.2502
01:59:30|2.25
01:59:32|2.25
01:59:33|2.2489
01:59:35|2.2484
01:59:36|2.2484
01:59:36|2.2484
01:59:38|2.2484
01:59:39|2.2487
01:59:39|2.2491
01:59:40|2.2491
01:59:42|2.2491
01:59:43|2.2494
01:59:43|2.2491
01:59:44|2.2491
01:59:45|2.25
01:59:46|2.25
01:59:47|2.2511
01:59:48|2.2508
01:59:50|2.2508
01:59:50|2.2508
01:59:52|2.2516
01:59:52|2.2527
01:59:53|2.2526
01:59:55|2.2526
01:59:56|2.2518
01:59:56|2.2518
01:59:58|2.2519
01:59:58|2.2519
01:59:59|2.2522
02:00:01|2.2519
02:00:02|2.2519
02:00:03|2.2512
02:00:04|2.2514
02:00:06|2.2497
02:00:06|2.2484
02:00:08|2.248
02:00:08|2.2471
02:00:10|2.2468
02:00:11|2.2478
02:00:11|2.2464
02:00:12|2.2447
02:00:13|2.2451
02:00:14|2.245
02:00:15|2.2443
02:00:16|2.2443
02:00:17|2.2441
02:00:18|2.2442
02:00:19|2.2445
02:00:20|2.2433
02:00:21|2.2414
02:00:22|2.2403
02:00:23|2.24
02:00:25|2.2404
02:00:25|2.24
02:00:26|2.2385
02:00:28|2.2387
02:00:28|2.2412
02:00:29|2.2397
02:00:31|2.239
02:00:33|2.2361
02:00:33|2.2357
02:00:34|2.2351
02:00:35|2.2347
02:00:36|2.2364
02:00:38|2.2359
02:00:38|2.236
02:00:39|2.2376
02:00:40|2.2372
02:00:42|2.2369
02:00:42|2.2363
02:00:43|2.236
02:00:44|2.2371
02:00:45|2.2364
02:00:47|2.2361
02:00:47|2.2351
02:00:48|2.2345
02:00:50|2.2345
02:00:51|2.2332
02:00:51|2.2332
02:00:53|2.2332
02:00:54|2.2327
02:00:55|2.2334
02:00:56|2.2316
02:00:57|2.2318
02:00:58|2.2317
02:00:59|2.2317
02:01:00|2.2329
02:01:01|2.2342
02:01:02|2.2364
02:01:03|2.2363
02:01:04|2.2362
02:01:05|2.2371
02:01:06|2.2363
02:01:07|2.2378
02:01:08|2.237
02:01:09|2.2362
02:01:10|2.2366
02:01:11|2.2352
02:01:12|2.2339
02:01:13|2.2336
02:01:14|2.2344
02:01:15|2.2345
02:01:17|2.2345
02:01:17|2.2345
02:01:18|2.236
02:01:19|2.2363
02:01:20|2.2376
02:01:21|2.2371
02:01:22|2.2362
02:01:23|2.2372
02:01:24|2.2374
02:01:25|2.2372
02:01:26|2.2379
02:01:27|2.2375
02:01:29|2.2375
02:01:29|2.2349
02:01:30|2.2334
02:01:31|2.2338
02:01:33|2.2351
02:01:33|2.2339
02:01:35|2.2349
02:01:36|2.2345
02:01:37|2.2339
02:01:39|2.2333
02:01:39|2.2328
02:01:40|2.2329
02:01:41|2.2323
02:01:43|2.2325
02:01:43|2.2329
02:01:44|2.2342
02:01:45|2.2343
02:01:47|2.2338
02:01:47|2.2333
02:01:48|2.2336
02:01:49|2.2337
02:01:51|2.2346
02:01:51|2.2346
02:01:53|2.2338
02:01:53|2.2333
02:01:54|2.2333
02:01:56|2.2339
02:01:57|2.2338
02:01:57|2.2336
02:01:58|2.2322
02:01:59|2.2324
02:02:00|2.2324
02:02:01|2.2324
02:02:02|2.233
02:02:03|2.2328
02:02:04|2.2332
02:02:06|2.2326
02:02:06|2.2332
02:02:07|2.2332
02:02:09|2.2332
02:02:09|2.2351
02:02:11|2.2352
02:02:11|2.2346
02:02:12|2.235
02:02:14|2.236
02:02:14|2.2365
02:02:15|2.2362
02:02:17|2.2362
02:02:17|2.2376
02:02:18|2.2381
02:02:20|2.2378
02:02:20|2.2377
02:02:22|2.2371
02:02:23|2.2351
02:02:24|2.235
02:02:25|2.2349
02:02:25|2.2344
02:02:27|2.2344
02:02:28|2.2348
02:02:29|2.2348
02:02:30|2.2346
02:02:30|2.2345
02:02:31|2.2342
02:02:32|2.2328
02:02:35|2.2328
02:02:35|2.232
02:02:37|2.232
02:02:37|2.2315
02:02:39|2.2315
02:02:39|2.2325
02:02:41|2.2322
02:02:42|2.2322
02:02:43|2.2329
02:02:44|2.2329
02:02:45|2.2326
02:02:46|2.2319
02:02:48|2.2327
02:02:48|2.2331
02:02:49|2.2328
02:02:50|2.2319
02:02:51|2.2325
02:02:52|2.2322
02:02:53|2.2323
02:02:54|2.2328
02:02:55|2.2338
02:02:56|2.2331
02:02:57|2.2335
02:02:59|2.2335
02:03:00|2.2333
02:03:00|2.234
02:03:02|2.2337
02:03:03|2.2325
02:03:04|2.2328
02:03:04|2.233
02:03:06|2.2328
02:03:06|2.2328
02:03:08|2.2337
02:03:08|2.2331
02:03:09|2.2326
02:03:10|2.2323
02:03:12|2.2323
02:03:13|2.2328
02:03:13|2.2328
02:03:14|2.2335
02:03:15|2.234
02:03:17|2.2319
02:03:18|2.2367
02:03:19|2.2382
02:03:20|2.2368
02:03:21|2.2372
02:03:22|2.2357
02:03:22|2.2356
02:03:23|2.2356
02:03:25|2.2353
02:03:26|2.2353
02:03:27|2.2353
02:03:28|2.2353
02:03:29|2.2384
02:03:29|2.2374
02:03:30|2.2374
02:03:31|2.2374
02:03:33|2.2374
02:03:34|2.2388
02:03:36|2.237
02:03:37|2.237
02:03:37|2.237
02:03:39|2.2371
02:03:40|2.2373
02:03:41|2.2374
02:03:42|2.2374
02:03:43|2.2386
02:03:44|2.2386
02:03:45|2.2386
02:03:46|2.2375
02:03:47|2.2374
02:03:48|2.2357
02:03:50|2.2355
02:03:51|2.2369
02:03:51|2.2377
02:03:53|2.2377
02:03:54|2.2379
02:03:55|2.2379
02:03:55|2.2369
02:03:57|2.2378
02:03:57|2.237
02:03:59|2.2369
02:04:00|2.237
02:04:01|2.2359
02:04:02|2.2368
02:04:03|2.2368
02:04:03|2.2376
02:04:04|2.2393
02:04:05|2.2395
02:04:07|2.2393
02:04:07|2.2393
02:04:09|2.2393
02:04:10|2.2392
02:04:11|2.2392
02:04:12|2.2378
02:04:13|2.2374
02:04:14|2.2376
02:04:15|2.238
02:04:16|2.2396
02:04:17|2.2397
02:04:18|2.2397
02:04:19|2.24
02:04:20|2.2416
02:04:21|2.243
02:04:22|2.2425
02:04:23|2.2443
02:04:24|2.2436
02:04:25|2.2444
02:04:26|2.2453
02:04:27|2.2454
02:04:28|2.2449
02:04:29|2.2455
02:04:30|2.2452
02:04:31|2.2434
02:04:32|2.2434
02:04:33|2.2442
02:04:34|2.2443
02:04:35|2.2445
02:04:36|2.2445
02:04:37|2.2445
02:04:38|2.2445
02:04:40|2.2435
02:04:40|2.2434
02:04:41|2.2432
02:04:42|2.2433
02:04:43|2.2442
02:04:44|2.2449
02:04:45|2.2449
02:04:46|2.2449
02:04:47|2.2449
02:04:49|2.2449
02:04:50|2.2449
02:04:51|2.2449
02:04:52|2.2446
02:04:53|2.2446
02:04:54|2.2444
02:04:55|2.2482
02:04:56|2.2471
02:04:57|2.2471
02:04:58|2.2456
02:04:59|2.2473
02:05:00|2.2473
02:05:01|2.2466
02:05:02|2.2468
02:05:03|2.2472
02:05:05|2.2487
02:05:05|2.2486
02:05:06|2.2496
02:05:07|2.2514
02:05:08|2.2513
02:05:10|2.2544
02:05:10|2.2542
02:05:11|2.2549
02:05:12|2.2542
02:05:13|2.2542
02:05:14|2.2536
02:05:15|2.2528
02:05:17|2.2528
02:05:17|2.2529
02:05:18|2.253
02:05:19|2.2541
02:05:20|2.2538
02:05:22|2.2548
02:05:22|2.2549
02:05:23|2.2541
02:05:25|2.2541
02:05:25|2.2538
02:05:26|2.2537
02:05:27|2.2536
02:05:28|2.2538
02:05:30|2.2534
02:05:30|2.2534
02:05:32|2.2534
02:05:32|2.2552
02:05:33|2.2572
02:05:35|2.2573
02:05:35|2.2565
02:05:37|2.2577
02:05:38|2.2577
02:05:39|2.2579
02:05:40|2.2577
02:05:41|2.2581
02:05:43|2.259
02:05:43|2.259
02:05:44|2.2592
02:05:46|2.2594
02:05:47|2.2588
02:05:48|2.259
02:05:50|2.2604
02:05:51|2.2568
02:05:51|2.2589
02:05:52|2.2593
02:05:53|2.2587
02:05:55|2.2581
02:05:56|2.2578
02:05:56|2.2563
02:05:57|2.2533
02:05:59|2.2541
02:06:00|2.2532
02:06:01|2.254
02:06:01|2.2545
02:06:02|2.2545
02:06:03|2.2545
02:06:05|2.2545
02:06:06|2.254
02:06:06|2.2539
02:06:07|2.2533
02:06:09|2.254
02:06:10|2.255
02:06:10|2.254
02:06:12|2.2528
02:06:12|2.252
02:06:14|2.2485
02:06:14|2.2485
02:06:16|2.2482
02:06:16|2.2478
02:06:17|2.247
02:06:18|2.2464
02:06:21|2.2463
02:06:21|2.2462
02:06:22|2.2461
02:06:23|2.2451
02:06:24|2.2446
02:06:25|2.2451
02:06:26|2.2459
02:06:27|2.2462
02:06:28|2.2469
02:06:29|2.2475
02:06:30|2.248
02:06:32|2.2479
02:06:32|2.2475
02:06:33|2.2463
02:06:34|2.2463
02:06:35|2.2463
02:06:37|2.2483
02:06:38|2.2479
02:06:39|2.2478
02:06:40|2.2477
02:06:41|2.2477
02:06:42|2.2471
02:06:43|2.2479
02:06:44|2.2472
02:06:45|2.2471
02:06:46|2.2464
02:06:48|2.2457
02:06:48|2.2457
02:06:49|2.2457
02:06:50|2.2457
02:06:51|2.2454
02:06:53|2.2454
02:06:53|2.2464
02:06:55|2.2463
02:06:55|2.2472
02:06:56|2.2481
02:06:58|2.2481
02:06:59|2.2482
02:07:00|2.2482
02:07:01|2.2479
02:07:03|2.2467
02:07:04|2.2467
02:07:04|2.2474
02:07:06|2.2476
02:07:06|2.2476
02:07:07|2.2476
02:07:09|2.2476
02:07:10|2.2476
02:07:11|2.2476
02:07:11|2.2476
02:07:12|2.2476
02:07:13|2.2476
02:07:14|2.247
02:07:15|2.248
02:07:17|2.2508
02:07:18|2.2509
02:07:19|2.2495
02:07:19|2.2495
02:07:21|2.25
02:07:21|2.2499
02:07:23|2.2499
02:07:23|2.2499
02:07:25|2.2504
02:07:26|2.2498
02:07:26|2.2498
02:07:28|2.2501
02:07:29|2.2513
02:07:30|2.2513
02:07:31|2.2513
02:07:31|2.2507
02:07:33|2.2507
02:07:33|2.2503
02:07:35|2.2503
02:07:36|2.2511
02:07:37|2.2511
02:07:38|2.2503
02:07:39|2.2503
02:07:40|2.2501
02:07:42|2.2484
02:07:43|2.2485
02:07:43|2.249
02:07:44|2.2492
02:07:45|2.2492
02:07:46|2.2495
02:07:47|2.2495
02:07:48|2.2503
02:07:49|2.2525
02:07:50|2.2513
02:07:51|2.2513
02:07:52|2.2525
02:07:53|2.2519
02:07:54|2.2496
02:07:56|2.2522
02:07:56|2.2521
02:07:57|2.2513
02:07:59|2.2507
02:07:59|2.2504
02:08:00|2.2504
02:08:01|2.2504
02:08:02|2.2506
02:08:03|2.2509
02:08:04|2.2513
02:08:05|2.2513
02:08:07|2.2513
02:08:08|2.2505
02:08:09|2.2509
02:08:10|2.252
02:08:11|2.2518
02:08:12|2.2518
02:08:13|2.2508
02:08:14|2.2497
02:08:15|2.2483
02:08:16|2.2486
02:08:17|2.2493
02:08:18|2.2497
02:08:19|2.2495
02:08:20|2.249
02:08:21|2.2491
02:08:22|2.2489
02:08:23|2.2492
02:08:25|2.2492
02:08:25|2.2492
02:08:26|2.2492
02:08:28|2.2485
02:08:28|2.2485
02:08:29|2.248
02:08:30|2.2471
02:08:31|2.2471
02:08:32|2.2471
02:08:33|2.246
02:08:34|2.2453
02:08:35|2.2453
02:08:36|2.2453
02:08:37|2.2455
02:08:38|2.2455
02:08:40|2.2437
02:08:41|2.2442
02:08:41|2.2443
02:08:43|2.2446
02:08:44|2.2447
02:08:44|2.2455
02:08:46|2.245
02:08:47|2.2451
02:08:47|2.2451
02:08:48|2.2437
02:08:49|2.2424
02:08:51|2.2407
02:08:51|2.2408
02:08:53|2.2411
02:08:54|2.2412
02:08:55|2.2411
02:08:55|2.2411
02:08:56|2.2411
02:08:58|2.2411
02:08:59|2.2411
02:09:00|2.2389
02:09:01|2.2395
02:09:02|2.2386
02:09:02|2.2385
02:09:03|2.2391
02:09:05|2.24
02:09:06|2.2399
02:09:07|2.2398
02:09:08|2.2396
02:09:09|2.2403
02:09:10|2.2402
02:09:11|2.2404
02:09:12|2.2402
02:09:13|2.24
02:09:14|2.2399
02:09:15|2.2399
02:09:16|2.24
02:09:17|2.2405
02:09:18|2.2411
02:09:19|2.2405
02:09:20|2.2405
02:09:21|2.2376
02:09:22|2.2376
02:09:23|2.2369
02:09:24|2.2368
02:09:25|2.2357
02:09:26|2.2358
02:09:27|2.2371
02:09:28|2.2382
02:09:30|2.239
02:09:31|2.2393
02:09:32|2.2397
02:09:33|2.2399
02:09:34|2.2399
02:09:35|2.2402
02:09:36|2.2397
02:09:37|2.2399
02:09:38|2.2401
02:09:39|2.2397
02:09:40|2.2381
02:09:41|2.2395
02:09:42|2.2393
02:09:43|2.2395
02:09:44|2.2395
02:09:46|2.2395
02:09:46|2.2402
02:09:47|2.2408
02:09:48|2.2408
02:09:49|2.2401
02:09:50|2.2406
02:09:51|2.2404
02:09:52|2.2405
02:09:54|2.2404
02:09:55|2.2405
02:09:57|2.2419
02:09:57|2.2419
02:09:58|2.2419
02:09:59|2.2418
02:10:00|2.2418
02:10:01|2.2418
02:10:02|2.2418
02:10:03|2.2438
02:10:04|2.2439
02:10:05|2.2439
02:10:06|2.2433
02:10:08|2.2433
02:10:08|2.2427
02:10:10|2.2415
02:10:11|2.2411
02:10:12|2.2407
02:10:13|2.2407
02:10:14|2.2404
02:10:14|2.2406
02:10:16|2.2406
02:10:17|2.2406
02:10:18|2.2406
02:10:19|2.2406
02:10:20|2.2406
02:10:20|2.2406
02:10:22|2.2406
02:10:22|2.24
02:10:24|2.2401
02:10:24|2.2414
02:10:25|2.2414
02:10:26|2.2406
02:10:27|2.2409
02:10:29|2.2409
02:10:30|2.2409
02:10:31|2.2409
02:10:32|2.2398
02:10:33|2.2402
02:10:34|2.2387
02:10:38|2.2383
02:10:39|2.2386
02:10:40|2.2381
02:10:41|2.2383
02:10:42|2.2384
02:10:43|2.2389
02:10:44|2.2394
02:10:45|2.2395
02:10:46|2.2389
02:10:47|2.2389
02:10:48|2.2389
02:10:49|2.2397
02:10:50|2.2393
02:10:51|2.2393
02:10:52|2.2393
02:10:53|2.2393
02:10:54|2.2393
02:10:55|2.2391
02:10:56|2.2391
02:10:57|2.2391
02:10:58|2.2393
02:10:59|2.2391
02:11:00|2.2391
02:11:01|2.2392
02:11:02|2.2393
02:11:03|2.2397
02:11:04|2.2397
02:11:05|2.2396
02:11:06|2.2393
02:11:07|2.2393
02:11:08|2.2385
02:11:09|2.2382
02:11:10|2.2393
02:11:11|2.2392
02:11:12|2.2401
02:11:13|2.2399
02:11:14|2.2403
02:11:15|2.2405
02:11:16|2.2405
02:11:17|2.2401
02:11:18|2.2407
02:11:19|2.2409
02:11:20|2.242
02:11:21|2.241
02:11:22|2.2424
02:11:23|2.2414
02:11:24|2.2425
02:11:26|2.2443
02:11:27|2.2438
02:11:28|2.245
02:11:30|2.2443
02:11:30|2.2441
02:11:31|2.2441
02:11:33|2.2437
02:11:33|2.2437
02:11:34|2.2435
02:11:35|2.2435
02:11:37|2.2435
02:11:37|2.2424
02:11:38|2.2415
02:11:40|2.2411
02:11:40|2.241
02:11:41|2.2401
02:11:43|2.2385
02:11:43|2.2395
02:11:45|2.2395
02:11:45|2.2392
02:11:46|2.2392
02:11:47|2.2396
02:11:48|2.2392
02:11:49|2.2389
02:11:51|2.2392
02:11:51|2.2392
02:11:52|2.239
02:11:54|2.239
02:11:54|2.239
02:11:55|2.2381
02:11:57|2.2369
02:11:57|2.2365
02:11:58|2.2362
02:11:59|2.2368
02:12:01|2.2362
02:12:02|2.2357
02:12:02|2.2359
02:12:03|2.2363
02:12:05|2.236
02:12:06|2.2361
02:12:07|2.2361
02:12:07|2.2361
02:12:08|2.2359
02:12:10|2.2358
02:12:10|2.2355
02:12:12|2.2355
02:12:12|2.2362
02:12:13|2.2362
02:12:15|2.2357
02:12:15|2.2357
02:12:16|2.237
02:12:17|2.2369
02:12:18|2.2382
02:12:20|2.238
02:12:20|2.2378
02:12:22|2.2377
02:12:22|2.2379
02:12:24|2.2379
02:12:25|2.237
02:12:26|2.237
02:12:27|2.2385
02:12:27|2.2383
02:12:29|2.2383
02:12:30|2.2383
02:12:31|2.2383
02:12:32|2.2372
02:12:33|2.2372
02:12:34|2.2394
02:12:35|2.2378
02:12:36|2.2379
02:12:37|2.2393
02:12:38|2.2384
02:12:39|2.2384
02:12:40|2.2384
02:12:41|2.2377
02:12:42|2.2358
02:12:43|2.2369
02:12:44|2.2354
02:12:45|2.2373
02:12:46|2.2373
02:12:47|2.2363
02:12:48|2.2361
02:12:49|2.2357
02:12:50|2.2357
02:12:51|2.2363
02:12:52|2.2366
02:12:53|2.2359
02:12:54|2.2364
02:12:55|2.2364
02:12:56|2.2364
02:12:57|2.2364
02:12:58|2.2359
02:12:59|2.2359
02:13:00|2.2355
02:13:01|2.2355
02:13:02|2.2365
02:13:03|2.2365
02:13:04|2.2347
02:13:05|2.2347
02:13:06|2.2347
02:13:07|2.2345
02:13:08|2.2336
02:13:09|2.2323
02:13:10|2.2324
02:13:11|2.2313
02:13:12|2.2304
02:13:13|2.23
02:13:14|2.2302
02:13:15|2.2304
02:13:16|2.2302
02:13:17|2.2302
02:13:18|2.2301
02:13:19|2.2301
02:13:20|2.2306
02:13:21|2.2303
02:13:22|2.2303
02:13:24|2.2317
02:13:26|2.2327
02:13:26|2.231
02:13:27|2.2315
02:13:29|2.2322
02:13:30|2.2323
02:13:31|2.2325
02:13:31|2.2327
02:13:32|2.2324
02:13:34|2.2329
02:13:35|2.2341
02:13:35|2.235
02:13:37|2.2358
02:13:38|2.2351
02:13:39|2.2345
02:13:40|2.2343
02:13:41|2.2333
02:13:42|2.2329
02:13:43|2.2329
02:13:44|2.2327
02:13:45|2.2321
02:13:46|2.2321
02:13:47|2.2321
02:13:48|2.2317
02:13:49|2.2317
02:13:50|2.2319
02:13:51|2.2319
02:13:52|2.2319
02:13:53|2.2313
02:13:55|2.2336
02:13:56|2.2327
02:13:57|2.2327
02:13:58|2.2333
02:13:59|2.2323
02:14:00|2.2322
02:14:01|2.2309
02:14:02|2.2309
02:14:04|2.2303
02:14:05|2.2289
02:14:07|2.2263
02:14:07|2.2266
02:14:09|2.2261
02:14:10|2.2261
02:14:11|2.2263
02:14:12|2.2257
02:14:13|2.2257
02:14:14|2.2252
02:14:15|2.2252
02:14:16|2.2249
02:14:17|2.2272
02:14:18|2.2274
02:14:19|2.2277
02:14:21|2.227
02:14:21|2.2275
02:14:23|2.2283
02:14:24|2.2305
02:14:25|2.2301
02:14:26|2.2296
02:14:28|2.2296
02:14:29|2.2296
02:14:30|2.2296
02:14:31|2.2296
02:14:32|2.2293
02:14:34|2.2293
02:14:34|2.2293
02:14:35|2.2293
02:14:37|2.2295
02:14:38|2.2303
02:14:38|2.2304
02:14:40|2.2304
02:14:41|2.2304
02:14:42|2.2304
02:14:43|2.2308
02:14:44|2.232
02:14:45|2.232
02:14:46|2.232
02:14:47|2.232
02:14:48|2.2313
02:14:49|2.2313
02:14:50|2.2313
02:14:51|2.2313
02:14:52|2.2313
02:14:53|2.2308
02:14:54|2.2308
02:14:55|2.2311
02:14:56|2.2311
02:14:57|2.2307
02:14:58|2.2307
02:14:59|2.2307
02:15:00|2.2312
02:15:01|2.2308
02:15:02|2.2308
02:15:03|2.23
02:15:04|2.2321
02:15:05|2.2316
02:15:07|2.2322
02:15:07|2.2304
02:15:08|2.2291
02:15:09|2.2291
02:15:11|2.226
02:15:11|2.2243
02:15:12|2.2244
02:15:14|2.2248
02:15:14|2.2243
02:15:16|2.2271
02:15:17|2.2253
02:15:19|2.2257
02:15:19|2.223
02:15:20|2.2242
02:15:21|2.2246
02:15:22|2.2246
02:15:23|2.2252
02:15:25|2.2251
02:15:26|2.2244
02:15:26|2.2246
02:15:28|2.2241
02:15:28|2.2236
02:15:29|2.2238
02:15:30|2.2246
02:15:31|2.2239
02:15:32|2.2239
02:15:33|2.2239
02:15:34|2.223
02:15:35|2.223
02:15:36|2.2239
02:15:37|2.2239
02:15:39|2.2239
02:15:40|2.2239
02:15:40|2.223
02:15:42|2.223
02:15:42|2.2231
02:15:44|2.2236
02:15:45|2.223
02:15:46|2.223
02:15:47|2.223
02:15:48|2.2234
02:15:50|2.2239
02:15:51|2.2237
02:15:51|2.2238
02:15:52|2.2238
02:15:53|2.2228
02:15:54|2.2222
02:15:55|2.2224
02:15:56|2.222
02:15:57|2.2218
02:15:58|2.2214
02:15:59|2.2208
02:16:00|2.2198
02:16:01|2.2196
02:16:02|2.2204
02:16:04|2.2204
02:16:04|2.2204
02:16:05|2.2201
02:16:06|2.2196
02:16:07|2.2201
02:16:08|2.2201
02:16:09|2.2201
02:16:10|2.2199
02:16:11|2.217
02:16:12|2.2189
02:16:13|2.2199
02:16:14|2.2208
02:16:15|2.2208
02:16:17|2.2208
02:16:18|2.2231
02:16:18|2.2243
02:16:19|2.2251
02:16:20|2.2259
02:16:22|2.2264
02:16:22|2.2261
02:16:24|2.2237
02:16:24|2.2226
02:16:26|2.2222
02:16:26|2.2229
02:16:28|2.2229
02:16:29|2.2241
02:16:30|2.2244
02:16:31|2.2259
02:16:31|2.2263
02:16:33|2.2279
02:16:34|2.2282
02:16:35|2.2282
02:16:36|2.2282
02:16:37|2.2277
02:16:38|2.2277
02:16:39|2.2261
02:16:40|2.2252
02:16:41|2.2249
02:16:42|2.2249
02:16:43|2.2257
02:16:44|2.2264
02:16:45|2.2264
02:16:46|2.2269
02:16:47|2.2258
02:16:48|2.2257
02:16:50|2.2257
02:16:50|2.2266
02:16:51|2.2266
02:16:53|2.2265
02:16:54|2.2265
02:16:55|2.2265
02:16:55|2.2256
02:16:56|2.2264
02:16:58|2.2254
02:16:58|2.2254
02:16:59|2.2254
02:17:00|2.2254
02:17:01|2.2254
02:17:02|2.2262
02:17:04|2.2266
02:17:04|2.2262
02:17:06|2.2262
02:17:07|2.2254
02:17:08|2.2252
02:17:08|2.2251
02:17:09|2.225
02:17:11|2.2251
02:17:12|2.2246
02:17:13|2.2236
02:17:14|2.222
02:17:15|2.2209
02:17:16|2.2208
02:17:16|2.2208
02:17:18|2.2212
02:17:20|2.2224
02:17:22|2.2231
02:17:23|2.2224
02:17:23|2.2223
02:17:24|2.2224
02:17:26|2.2224
02:17:26|2.2224
02:17:28|2.2224
02:17:29|2.2224
02:17:29|2.223
02:17:31|2.223
02:17:32|2.223
02:17:33|2.223
02:17:34|2.2227
02:17:35|2.2226
02:17:36|2.2231
02:17:37|2.223
02:17:38|2.2238
02:17:39|2.2246
02:17:40|2.2246
02:17:41|2.2246
02:17:42|2.2246
02:17:43|2.2246
02:17:44|2.2246
02:17:45|2.2234
02:17:46|2.2234
02:17:47|2.2233
02:17:48|2.2233
02:17:49|2.2233
02:17:50|2.2238
02:17:51|2.2238
02:17:52|2.2239
02:17:53|2.2233
02:17:54|2.2216
02:17:55|2.222
02:17:56|2.2224
02:17:57|2.2229
02:17:58|2.2218
02:17:59|2.2224
02:18:00|2.2224
02:18:01|2.2228
02:18:02|2.2231
02:18:03|2.2236
02:18:04|2.2236
02:18:05|2.222
02:18:06|2.2221
02:18:07|2.2227
02:18:08|2.2227
02:18:09|2.2227
02:18:10|2.2228
02:18:11|2.2222
02:18:12|2.2222
02:18:13|2.2165
02:18:14|2.2175
02:18:15|2.2187
02:18:16|2.2159
02:18:17|2.2167
02:18:18|2.2163
02:18:20|2.2165
02:18:22|2.2169
02:18:23|2.2173
02:18:24|2.2173
02:18:25|2.2173
02:18:25|2.218
02:18:27|2.2192
02:18:27|2.2193
02:18:28|2.2208
02:18:29|2.2208
02:18:30|2.2216
02:18:31|2.2216
02:18:33|2.2216
02:18:34|2.2216
02:18:35|2.2221
02:18:36|2.2203
02:18:37|2.2195
02:18:38|2.2189
02:18:39|2.2193
02:18:40|2.2188
02:18:41|2.2181
02:18:42|2.2182
02:18:43|2.2181
02:18:44|2.2185
02:18:45|2.2185
02:18:46|2.219
02:18:47|2.2179
02:18:48|2.2179
02:18:49|2.2165
02:18:50|2.2165
02:18:51|2.2171
02:18:52|2.2177
02:18:53|2.2177
02:18:54|2.2179
02:18:55|2.2175
02:18:56|2.2175
02:18:57|2.2175
02:18:58|2.2177
02:18:59|2.2177
02:19:01|2.2177
02:19:01|2.2175
02:19:02|2.219
02:19:03|2.219
02:19:04|2.219
02:19:05|2.2186
02:19:06|2.2188
02:19:07|2.2193
02:19:08|2.2195
02:19:09|2.2193
02:19:10|2.2189
02:19:11|2.2189
02:19:12|2.2186
02:19:14|2.2189
02:19:15|2.2189
02:19:16|2.2195
02:19:16|2.2195
02:19:18|2.2195
02:19:19|2.2195
02:19:19|2.2195
02:19:20|2.2193
02:19:22|2.2193
02:19:22|2.2186
02:19:24|2.2184
02:19:25|2.2188
02:19:26|2.2188
02:19:27|2.2193
02:19:28|2.2193
02:19:30|2.2193
02:19:31|2.2193
02:19:32|2.2193
02:19:33|2.2193
02:19:34|2.2194
02:19:35|2.2194
02:19:35|2.2194
02:19:37|2.2194
02:19:38|2.2174
02:19:38|2.2165
02:19:40|2.2169
02:19:41|2.2169
02:19:42|2.2169
02:19:44|2.2171
02:19:44|2.2182
02:19:46|2.2183
02:19:46|2.2183
02:19:47|2.2183
02:19:48|2.2183
02:19:49|2.2183
02:19:50|2.2186
02:19:51|2.2185
02:19:52|2.2185
02:19:53|2.2187
02:19:54|2.2192
02:19:55|2.2196
02:19:56|2.2193
02:19:57|2.2192
02:19:58|2.2198
02:20:00|2.2198
02:20:00|2.2206
02:20:01|2.2198
02:20:03|2.2183
02:20:04|2.2183
02:20:05|2.2188
02:20:06|2.2192
02:20:07|2.2165
02:20:08|2.2165
02:20:09|2.2173
02:20:10|2.2175
02:20:11|2.2175
02:20:12|2.2155
02:20:13|2.2155
02:20:14|2.2163
02:20:15|2.2167
02:20:16|2.2167
02:20:17|2.2158
02:20:18|2.2163
02:20:19|2.2167
02:20:21|2.2169
02:20:21|2.2168
02:20:22|2.2182
02:20:24|2.2184
02:20:25|2.2184
02:20:30|2.2157
02:20:31|2.217
02:20:32|2.2141
02:20:33|2.2141
02:20:34|2.2133
02:20:35|2.2124
02:20:36|2.213
02:20:37|2.2133
02:20:38|2.2136
02:20:39|2.2137
02:20:40|2.2137
02:20:41|2.2137
02:20:43|2.215
02:20:44|2.215
02:20:44|2.215
02:20:45|2.215
02:20:47|2.2149
02:20:48|2.2143
02:20:49|2.2145
02:20:50|2.2146
02:20:50|2.2146
02:20:51|2.2146
02:20:53|2.2145
02:20:54|2.2145
02:20:55|2.2145
02:20:56|2.2154
02:20:57|2.2151
02:20:58|2.2151
02:20:59|2.2144
02:21:01|2.214
02:21:01|2.214
02:21:02|2.2124
02:21:03|2.2124
02:21:04|2.2124
02:21:05|2.2125
02:21:06|2.2125
02:21:07|2.2127
02:21:08|2.2129
02:21:09|2.2128
02:21:10|2.2123
02:21:11|2.2123
02:21:12|2.2123
02:21:13|2.2123
02:21:14|2.2125
02:21:15|2.2125
02:21:16|2.2125
02:21:17|2.2118
02:21:18|2.213
02:21:20|2.2139
02:21:21|2.2154
02:21:22|2.2154
02:21:23|2.2153
02:21:24|2.2159
02:21:25|2.217
02:21:26|2.2172
02:21:27|2.2175
02:21:28|2.2179
02:21:29|2.2176
02:21:30|2.2164
02:21:31|2.2178
02:21:32|2.2178
02:21:33|2.2178
02:21:34|2.2184
02:21:35|2.2186
02:21:36|2.2186
02:21:37|2.218
02:21:38|2.2178
02:21:39|2.2178
02:21:40|2.2178
02:21:41|2.2178
02:21:42|2.2179
02:21:43|2.2178
02:21:44|2.2165
02:21:45|2.2165
02:21:46|2.2165
02:21:47|2.2182
02:21:48|2.218
02:21:49|2.2167
02:21:50|2.2162
02:21:51|2.2162
02:21:52|2.2166
02:21:53|2.2166
02:21:54|2.2127
02:21:55|2.2123
02:21:56|2.2123
02:21:57|2.212
02:21:58|2.2124
02:21:59|2.2124
02:22:00|2.2124
02:22:01|2.2124
02:22:02|2.2124
02:22:03|2.2136
02:22:05|2.2134
02:22:05|2.2133
02:22:06|2.2133
02:22:07|2.2133
02:22:08|2.2132
02:22:09|2.2129
02:22:10|2.2133
02:22:11|2.2133
02:22:12|2.2133
02:22:14|2.2133
02:22:15|2.2133
02:22:15|2.2133
02:22:16|2.2135
02:22:17|2.2136
02:22:18|2.2136
02:22:19|2.2136
02:22:22|2.2141
02:22:23|2.2148
02:22:24|2.2135
02:22:25|2.2135
02:22:25|2.2144
02:22:27|2.2144
02:22:28|2.2146
02:22:29|2.2146
02:22:30|2.2146
02:22:31|2.2133
02:22:33|2.2133
02:22:33|2.213
02:22:34|2.213
02:22:36|2.213
02:22:36|2.213
02:22:37|2.2133
02:22:38|2.2131
02:22:39|2.2137
02:22:40|2.214
02:22:41|2.2137
02:22:42|2.2137
02:22:43|2.2137
02:22:44|2.214
02:22:46|2.214
02:22:47|2.214
02:22:47|2.2142
02:22:48|2.2142
02:22:49|2.2142
02:22:50|2.2148
02:22:51|2.2148
02:22:53|2.2148
02:22:53|2.2155
02:22:54|2.2162
02:22:55|2.217
02:22:56|2.217
02:22:57|2.2165
02:22:58|2.2167
02:22:59|2.2168
02:23:00|2.2176
02:23:02|2.2181
02:23:02|2.2182
02:23:03|2.2182
02:23:04|2.2173
02:23:05|2.2174
02:23:06|2.2167
02:23:07|2.2167
02:23:08|2.2167
02:23:09|2.217
02:23:10|2.2169
02:23:11|2.2167
02:23:12|2.2167
02:23:13|2.2167
02:23:14|2.2167
02:23:15|2.2178
02:23:16|2.2178
02:23:17|2.2178
02:23:18|2.2173
02:23:19|2.2173
02:23:20|2.2172
02:23:21|2.2172
02:23:23|2.2178
02:23:24|2.2178
02:23:26|2.2178
02:23:27|2.219
02:23:27|2.219
02:23:29|2.2184
02:23:29|2.22
02:23:31|2.2197
02:23:31|2.2192
02:23:33|2.2191
02:23:34|2.2181
02:23:34|2.2181
02:23:36|2.2181
02:23:37|2.2174
02:23:37|2.2177
02:23:38|2.2176
02:23:40|2.2175
02:23:41|2.2175
02:23:42|2.2171
02:23:43|2.2171
02:23:44|2.2171
02:23:46|2.2171
02:23:47|2.2171
02:23:47|2.2172
02:23:48|2.218
02:23:50|2.218
02:23:50|2.218
02:23:51|2.2177
02:23:52|2.2176
02:23:53|2.218
02:23:54|2.218
02:23:55|2.218
02:23:57|2.218
02:23:57|2.2183
02:23:58|2.2188
02:23:59|2.2194
02:24:00|2.2194
02:24:01|2.218
02:24:02|2.2179
02:24:04|2.2186
02:24:04|2.2193
02:24:05|2.22
02:24:06|2.2194
02:24:07|2.2192
02:24:08|2.2192
02:24:09|2.2192
02:24:11|2.2192
02:24:12|2.2183
02:24:12|2.2183
02:24:13|2.218
02:24:14|2.2174
02:24:15|2.2174
02:24:16|2.2169
02:24:18|2.2167
02:24:18|2.217
02:24:19|2.2173
02:24:21|2.2173
02:24:22|2.2173
02:24:24|2.2173
02:24:24|2.2172
02:24:26|2.2172
02:24:27|2.2172
02:24:29|2.2173
02:24:29|2.2159
02:24:30|2.215
02:24:32|2.215
02:24:32|2.2139
02:24:34|2.214
02:24:35|2.214
02:24:35|2.2143
02:24:36|2.2143
02:24:38|2.2143
02:24:38|2.2143
02:24:40|2.2143
02:24:41|2.2143
02:24:41|2.2141
02:24:42|2.2141
02:24:44|2.2143
02:24:45|2.2151
02:24:46|2.2146
02:24:47|2.2145
02:24:48|2.2148
02:24:49|2.2148
02:24:50|2.2147
02:24:51|2.2147
02:24:52|2.2147
02:24:53|2.2144
02:24:54|2.2139
02:24:55|2.2142
02:24:56|2.2142
02:24:57|2.2142
02:24:58|2.2139
02:24:59|2.2139
02:25:00|2.2139
02:25:01|2.2139
02:25:02|2.2132
02:25:03|2.2136
02:25:04|2.2135
02:25:06|2.2138
02:25:06|2.2138
02:25:08|2.2141
02:25:08|2.2124
02:25:10|2.2112
02:25:10|2.2107
02:25:12|2.2105
02:25:12|2.2105
02:25:13|2.2101
02:25:14|2.21
02:25:15|2.2108
02:25:17|2.2108
02:25:17|2.2099
02:25:18|2.21
02:25:19|2.2084
02:25:20|2.2093
02:25:21|2.2093
02:25:23|2.208
02:25:25|2.208
02:25:26|2.208
02:25:26|2.2102
02:25:28|2.2102
02:25:28|2.2099
02:25:30|2.2094
02:25:31|2.2094
02:25:32|2.2094
02:25:33|2.2095
02:25:34|2.2095
02:25:36|2.2085
02:25:36|2.2077
02:25:37|2.2077
02:25:38|2.2072
02:25:40|2.207
02:25:41|2.207
02:25:41|2.2065
02:25:43|2.2065
02:25:43|2.2064
02:25:45|2.206
02:25:46|2.2058
02:25:47|2.2062
02:25:47|2.2058
02:25:49|2.2061
02:25:50|2.2062
02:25:50|2.2061
02:25:51|2.2051
02:25:53|2.2042
02:25:54|2.2044
02:25:55|2.2052
02:25:56|2.2051
02:25:57|2.2055
02:25:58|2.2046
02:25:59|2.2046
02:26:00|2.2038
02:26:01|2.2038
02:26:02|2.2042
02:26:03|2.2048
02:26:04|2.2054
02:26:05|2.2064
02:26:06|2.2083
02:26:07|2.2083
02:26:08|2.2065
02:26:09|2.2054
02:26:10|2.2056
02:26:11|2.2055
02:26:12|2.2052
02:26:13|2.2045
02:26:14|2.2052
02:26:15|2.2052
02:26:16|2.2056
02:26:17|2.2056
02:26:18|2.2053
02:26:19|2.2053
02:26:20|2.2056
02:26:21|2.2056
02:26:22|2.2048
02:26:24|2.2048
02:26:24|2.2045
02:26:25|2.2045
02:26:27|2.2045
02:26:28|2.2049
02:26:29|2.2037
02:26:30|2.2029
02:26:31|2.2036
02:26:32|2.2036
02:26:33|2.2036
02:26:34|2.2036
02:26:35|2.2032
02:26:36|2.2032
02:26:37|2.2032
02:26:38|2.2032
02:26:39|2.2032
02:26:40|2.2032
02:26:41|2.2031
02:26:42|2.2031
02:26:43|2.2037
02:26:44|2.2042
02:26:45|2.2036
02:26:46|2.2036
02:26:47|2.2032
02:26:48|2.2027
02:26:49|2.2027
02:26:50|2.2027
02:26:51|2.2027
02:26:52|2.2027
02:26:53|2.2027
02:26:54|2.2027
02:26:56|2.2027
02:26:56|2.2027
02:26:57|2.2041
02:26:59|2.2041
02:27:00|2.2033
02:27:00|2.2033
02:27:02|2.2033
02:27:02|2.2033
02:27:03|2.2033
02:27:04|2.2033
02:27:05|2.2033
02:27:07|2.2033
02:27:07|2.2033
02:27:09|2.2027
02:27:09|2.2021
02:27:12|2.2014
02:27:12|2.2003
02:27:13|2.2003
02:27:14|2.2003
02:27:15|2.2003
02:27:16|2.2001
02:27:17|2.2003
02:27:19|2.2008
02:27:19|2.2003
02:27:20|2.2003
02:27:21|2.2
02:27:23|2.1991
02:27:24|2.1982
02:27:25|2.1978
02:27:26|2.1976
02:27:27|2.1983
02:27:28|2.1978
02:27:29|2.1959
02:27:30|2.1951
02:27:32|2.1965
02:27:32|2.1955
02:27:34|2.1956
02:27:34|2.1956
02:27:35|2.1948
02:27:36|2.1955
02:27:37|2.1951
02:27:38|2.194
02:27:39|2.1933
02:27:40|2.1931
02:27:41|2.1919
02:27:42|2.1924
02:27:44|2.1944
02:27:45|2.1944
02:27:45|2.1944
02:27:46|2.1944
02:27:47|2.1952
02:27:48|2.1956
02:27:49|2.1956
02:27:50|2.1958
02:27:51|2.1958
02:27:52|2.1956
02:27:53|2.1955
02:27:54|2.1957
02:27:55|2.1948
02:27:57|2.1948
02:27:57|2.1948
02:27:58|2.195
02:27:59|2.1955
02:28:00|2.1958
02:28:02|2.1958
02:28:03|2.1952
02:28:04|2.1959
02:28:04|2.1938
02:28:06|2.1928
02:28:07|2.1928
02:28:08|2.1928
02:28:08|2.1928
02:28:09|2.1921
02:28:10|2.1912
02:28:12|2.1918
02:28:13|2.1924
02:28:13|2.1927
02:28:15|2.1924
02:28:15|2.1912
02:28:16|2.1906
02:28:17|2.1907
02:28:19|2.1918
02:28:19|2.1927
02:28:20|2.193
02:28:22|2.1942
02:28:23|2.1943
02:28:25|2.1934
02:28:25|2.193
02:28:27|2.1931
02:28:28|2.1949
02:28:29|2.1951
02:28:31|2.1963
02:28:31|2.1966
02:28:32|2.196
02:28:34|2.1953
02:28:35|2.1956
02:28:35|2.194
02:28:36|2.1932
02:28:37|2.1932
02:28:39|2.1932
02:28:39|2.1932
02:28:40|2.1934
02:28:41|2.1934
02:28:43|2.1937
02:28:44|2.1941
02:28:45|2.1944
02:28:47|2.1951
02:28:47|2.1954
02:28:48|2.1961
02:28:49|2.1955
02:28:51|2.1955
02:28:51|2.1954
02:28:52|2.1954
02:28:53|2.1954
02:28:54|2.1954
02:28:55|2.1954
02:28:57|2.1954
02:28:57|2.1951
02:28:58|2.194
02:28:59|2.1934
02:29:00|2.1933
02:29:02|2.1935
02:29:02|2.1938
02:29:03|2.1943
02:29:05|2.1949
02:29:05|2.1946
02:29:07|2.1946
02:29:08|2.1934
02:29:09|2.1925
02:29:09|2.1925
02:29:10|2.193
02:29:11|2.1932
02:29:12|2.1932
02:29:14|2.1908
02:29:14|2.1914
02:29:15|2.192
02:29:16|2.192
02:29:18|2.192
02:29:19|2.1921
02:29:20|2.192
02:29:21|2.192
02:29:22|2.1924
02:29:23|2.1932
02:29:24|2.193
02:29:25|2.1929
02:29:27|2.1929
02:29:27|2.1929
02:29:28|2.1929
02:29:30|2.1926
02:29:31|2.1926
02:29:32|2.1926
02:29:33|2.1929
02:29:33|2.1929
02:29:35|2.1929
02:29:36|2.1933
02:29:37|2.1933
02:29:37|2.1936
02:29:39|2.1931
02:29:40|2.1929
02:29:40|2.1929
02:29:41|2.1928
02:29:43|2.1923
02:29:44|2.1924
02:29:44|2.1929
02:29:45|2.1929
02:29:47|2.1929
02:29:48|2.1929
02:29:49|2.1931
02:29:49|2.1931
02:29:50|2.194
02:29:52|2.194
02:29:53|2.194
02:29:54|2.1937
02:29:55|2.1937
02:29:55|2.194
02:30:04|2.1929
02:30:04|2.1936
02:30:05|2.1944
02:30:07|2.195
02:30:07|2.1951
02:30:09|2.1956
02:30:10|2.1956
02:30:10|2.1956
02:30:12|2.1945
02:30:13|2.1939
02:30:13|2.1933
02:30:15|2.1933
02:30:15|2.1937
02:30:16|2.194
02:30:17|2.1933
02:30:19|2.194
02:30:20|2.1947
02:30:21|2.1951
02:30:22|2.1945
02:30:22|2.1943
02:30:24|2.1939
02:30:24|2.194
02:30:26|2.1944
02:30:27|2.1948
02:30:28|2.1951
02:30:29|2.1953
02:30:31|2.1953
02:30:31|2.195
02:30:32|2.1934
02:30:34|2.1934
02:30:35|2.1926
02:30:36|2.1925
02:30:37|2.1925
02:30:37|2.1915
02:30:39|2.1917
02:30:40|2.1921
02:30:41|2.1918
02:30:42|2.193
02:30:43|2.193
02:30:44|2.193
02:30:45|2.193
02:30:46|2.1925
02:30:47|2.1925
02:30:48|2.1925
02:30:49|2.1925
02:30:50|2.1923
02:30:52|2.1923
02:30:52|2.1927
02:30:53|2.1927
02:30:54|2.1923
02:30:55|2.1915
02:30:56|2.1923
02:30:57|2.1922
02:30:58|2.1919
02:31:00|2.1891
02:31:00|2.1891
02:31:01|2.1887
02:31:02|2.1892
02:31:04|2.1897
02:31:04|2.1897
02:31:06|2.1887
02:31:07|2.1887
02:31:07|2.189
02:31:08|2.1887
02:31:09|2.1879
02:31:10|2.1882
02:31:11|2.1875
02:31:12|2.1881
02:31:13|2.1882
02:31:15|2.1884
02:31:15|2.1884
02:31:16|2.1899
02:31:18|2.1893
02:31:18|2.1898
02:31:19|2.1903
02:31:20|2.1896
02:31:21|2.1891
02:31:22|2.1891
02:31:24|2.1898
02:31:24|2.1898
02:31:26|2.1898
02:31:27|2.19
02:31:28|2.1905
02:31:28|2.1906
02:31:30|2.1904
02:31:31|2.1904
02:31:33|2.1919
02:31:35|2.1938
02:31:35|2.1941
02:31:36|2.1939
02:31:37|2.1939
02:31:39|2.1939
02:31:40|2.1934
02:31:41|2.1934
02:31:41|2.1934
02:31:43|2.1935
02:31:43|2.1935
02:31:45|2.1935
02:31:46|2.194
02:31:47|2.1948
02:31:48|2.1948
02:31:48|2.1951
02:31:50|2.1951
02:31:51|2.1956
02:31:51|2.1958
02:31:53|2.1955
02:31:54|2.1953
02:31:55|2.1959
02:31:56|2.1959
02:31:57|2.1961
02:31:58|2.1969
02:31:59|2.1968
02:32:00|2.1968
02:32:01|2.1968
02:32:02|2.1973
02:32:03|2.1973
02:32:04|2.1973
02:32:05|2.1962
02:32:06|2.1965
02:32:07|2.1965
02:32:08|2.1963
02:32:09|2.1965
02:32:10|2.1965
02:32:11|2.1969
02:32:12|2.1969
02:32:13|2.1967
02:32:14|2.1967
02:32:15|2.1963
02:32:16|2.1967
02:32:17|2.197
02:32:18|2.1959
02:32:19|2.1963
02:32:20|2.1968
02:32:21|2.1968
02:32:22|2.1971
02:32:23|2.1963
02:32:24|2.1955
02:32:25|2.1955
02:32:26|2.1955
02:32:28|2.1936
02:32:29|2.1936
02:32:30|2.1934
02:32:31|2.1934
02:32:32|2.1941
02:32:33|2.1946
02:32:33|2.1942
02:32:34|2.1946
02:32:36|2.1946
02:32:37|2.1946
02:32:38|2.1938
02:32:39|2.1938
02:32:40|2.1939
02:32:41|2.1939
02:32:42|2.1946
02:32:43|2.1946
02:32:44|2.1947
02:32:45|2.1946
02:32:46|2.195
02:32:47|2.1942
02:32:48|2.1942
02:32:49|2.1937
02:32:50|2.1937
02:32:51|2.1937
02:32:52|2.1942
02:32:53|2.194
02:32:54|2.194
02:32:55|2.194
02:32:56|2.1936
02:32:57|2.1936
02:32:58|2.1937
02:33:00|2.1927
02:33:00|2.1927
02:33:02|2.1921
02:33:03|2.1921
02:33:04|2.1921
02:33:05|2.1931
02:33:06|2.194
02:33:07|2.194
02:33:08|2.1936
02:33:09|2.1936
02:33:10|2.1943
02:33:11|2.1932
02:33:12|2.1932
02:33:13|2.1932
02:33:14|2.1932
02:33:15|2.1932
02:33:16|2.1932
02:33:17|2.1922
02:33:18|2.1914
02:33:19|2.1926
02:33:21|2.192
02:33:22|2.1919
02:33:22|2.1915
02:33:23|2.1915
02:33:24|2.1913
02:33:25|2.1918
02:33:27|2.1918
02:33:28|2.192
02:33:29|2.1919
02:33:30|2.1919
02:33:31|2.1919
02:33:32|2.192
02:33:33|2.1921
02:33:34|2.1921
02:33:35|2.1921
02:33:36|2.192
02:33:37|2.192
02:33:38|2.1927
02:33:39|2.1939
02:33:40|2.193
02:33:41|2.1933
02:33:42|2.1933
02:33:43|2.1933
02:33:45|2.193
02:33:46|2.1935
02:33:47|2.1935
02:33:47|2.1937
02:33:49|2.1926
02:33:49|2.1912
02:33:50|2.1912
02:33:51|2.1912
02:33:52|2.1918
02:33:53|2.1918
02:33:54|2.1918
02:33:55|2.1916
02:33:57|2.1916
02:33:57|2.1923
02:33:59|2.1923
02:34:00|2.1922
02:34:00|2.1929
02:34:01|2.1929
02:34:02|2.1938
02:34:04|2.1938
02:34:05|2.1938
02:34:06|2.1938
02:34:07|2.1932
02:34:08|2.1916
02:34:08|2.191
02:34:09|2.1912
02:34:11|2.1912
02:34:11|2.1912
02:34:12|2.1923
02:34:13|2.1923
02:34:14|2.1926
02:34:16|2.1936
02:34:16|2.1939
02:34:18|2.1939
02:34:19|2.1938
02:34:20|2.1938
02:34:20|2.1922
02:34:22|2.1915
02:34:22|2.1939
02:34:23|2.1948
02:34:25|2.1939
02:34:26|2.194
02:34:27|2.1935
02:34:29|2.1935
02:34:29|2.192
02:34:30|2.1912
02:34:32|2.1915
02:34:32|2.1905
02:34:34|2.1905
02:34:35|2.1909
02:34:36|2.19
02:34:36|2.1906
02:34:38|2.1906
02:34:39|2.1906
02:34:39|2.189
02:34:40|2.1888
02:34:41|2.1895
02:34:42|2.1905
02:34:43|2.1912
02:34:44|2.1923
02:34:46|2.1927
02:34:46|2.1927
02:34:47|2.1927
02:34:49|2.1931
02:34:49|2.1934
02:34:50|2.1934
02:34:52|2.1927
02:34:52|2.1924
02:34:54|2.1924
02:34:55|2.1922
02:34:56|2.1922
02:34:57|2.192
02:34:58|2.1922
02:34:59|2.1922
02:35:00|2.193
02:35:01|2.1924
02:35:02|2.1933
02:35:03|2.1936
02:35:05|2.194
02:35:05|2.194
02:35:06|2.194
02:35:08|2.1927
02:35:09|2.1916
02:35:10|2.1918
02:35:11|2.1909
02:35:12|2.1898
02:35:13|2.1895
02:35:13|2.1899
02:35:14|2.1899
02:35:15|2.1904
02:35:17|2.1914
02:35:17|2.1919
02:35:19|2.1916
02:35:19|2.1914
02:35:20|2.1914
02:35:22|2.1916
02:35:23|2.192
02:35:24|2.1925
02:35:25|2.1924
02:35:25|2.192
02:35:27|2.192
02:35:28|2.193
02:35:29|2.1933
02:35:31|2.1941
02:35:32|2.194
02:35:34|2.194
02:35:35|2.1957
02:35:36|2.1948
02:35:37|2.1949
02:35:39|2.1939
02:35:40|2.1947
02:35:41|2.1945
02:35:42|2.1927
02:35:42|2.1927
02:35:43|2.1924
02:35:45|2.1924
02:35:46|2.1924
02:35:46|2.1924
02:35:47|2.1924
02:35:48|2.1924
02:35:50|2.1914
02:35:51|2.1914
02:35:52|2.1915
02:35:52|2.1915
02:35:53|2.1914
02:35:54|2.1914
02:35:56|2.1914
02:35:57|2.19
02:35:58|2.1904
02:35:59|2.1904
02:36:00|2.1904
02:36:01|2.1904
02:36:03|2.1901
02:36:03|2.1902
02:36:05|2.1902
02:36:05|2.19
02:36:06|2.1901
02:36:07|2.1909
02:36:09|2.1905
02:36:09|2.1905
02:36:10|2.1901
02:36:12|2.1898
02:36:12|2.1898
02:36:13|2.1898
02:36:14|2.1894
02:36:16|2.1889
02:36:17|2.1889
02:36:18|2.1889
02:36:18|2.1892
02:36:19|2.1891
02:36:20|2.1891
02:36:22|2.1893
02:36:22|2.1899
02:36:23|2.1896
02:36:24|2.1899
02:36:25|2.1899
02:36:26|2.1899
02:36:27|2.1899
02:36:29|2.1904
02:36:30|2.1905
02:36:32|2.1919
02:36:33|2.1912
02:36:34|2.191
02:36:34|2.1906
02:36:36|2.1901
02:36:37|2.1901
02:36:39|2.1901
02:36:39|2.19
02:36:40|2.19
02:36:42|2.19
02:36:42|2.19
02:36:44|2.1894
02:36:44|2.1894
02:36:46|2.1894
02:36:47|2.1894
02:36:48|2.1892
02:36:49|2.1891
02:36:50|2.1891
02:36:51|2.1891
02:36:52|2.19
02:36:53|2.1892
02:36:54|2.19
02:36:55|2.19
02:36:56|2.19
02:36:57|2.1897
02:36:58|2.1896
02:36:59|2.1896
02:37:00|2.1896
02:37:01|2.1896
02:37:02|2.1888
02:37:03|2.1881
02:37:04|2.1879
02:37:05|2.1871
02:37:06|2.1871
02:37:07|2.1874
02:37:08|2.1876
02:37:09|2.1862
02:37:10|2.1856
02:37:11|2.1855
02:37:13|2.1813
02:37:13|2.1808
02:37:14|2.1803
02:37:15|2.1813
02:37:16|2.1814
02:37:17|2.1814
02:37:18|2.1819
02:37:19|2.1776
02:37:20|2.1776
02:37:21|2.1785
02:37:22|2.1791
02:37:23|2.1799
02:37:24|2.1799
02:37:25|2.1799
02:37:27|2.1804
02:37:27|2.1804
02:37:28|2.1805
02:37:29|2.1802
02:37:30|2.1801
02:37:31|2.1799
02:37:33|2.1812
02:37:33|2.1816
02:37:35|2.1818
02:37:36|2.1818
02:37:37|2.1812
02:37:38|2.1809
02:37:40|2.181
02:37:40|2.181
02:37:42|2.1807
02:37:42|2.1811
02:37:44|2.1811
02:37:44|2.1813
02:37:46|2.1812
02:37:47|2.1814
02:37:48|2.1814
02:37:49|2.1817
02:37:50|2.1817
02:37:51|2.1817
02:37:52|2.1817
02:37:53|2.1817
02:37:55|2.1817
02:37:55|2.1817
02:37:57|2.1823
02:37:58|2.1823
02:37:58|2.1823
02:37:59|2.1823
02:38:00|2.1823
02:38:01|2.1818
02:38:02|2.1821
02:38:03|2.1821
02:38:04|2.1821
02:38:05|2.1814
02:38:07|2.1834
02:38:07|2.1825
02:38:09|2.183
02:38:09|2.1836
02:38:10|2.1836
02:38:11|2.183
02:38:12|2.1816
02:38:13|2.1816
02:38:14|2.181
02:38:15|2.1808
02:38:16|2.1806
02:38:17|2.1801
02:38:18|2.1794
02:38:20|2.1794
02:38:21|2.1786
02:38:22|2.1794
02:38:23|2.178
02:38:23|2.1766
02:38:24|2.1767
02:38:25|2.1767
02:38:27|2.1778
02:38:27|2.1762
02:38:28|2.173
02:38:30|2.1728
02:38:31|2.174
02:38:33|2.1749
02:38:33|2.1739
02:38:34|2.1739
02:38:35|2.1742
02:38:37|2.1729
02:38:37|2.1748
02:38:39|2.1747
02:38:39|2.1748
02:38:41|2.1734
02:38:42|2.1728
02:38:42|2.1739
02:38:44|2.1736
02:38:45|2.1736
02:38:46|2.1734
02:38:47|2.1735
02:38:48|2.174
02:38:49|2.174
02:38:49|2.1744
02:38:50|2.1744
02:38:52|2.1744
02:38:53|2.1744
02:38:54|2.1731
02:38:55|2.1724
02:38:56|2.1717
02:38:57|2.172
02:38:58|2.172
02:38:59|2.1727
02:39:00|2.1735
02:39:01|2.1735
02:39:02|2.1742
02:39:03|2.1747
02:39:04|2.1755
02:39:05|2.176
02:39:06|2.176
02:39:08|2.1749
02:39:09|2.1749
02:39:10|2.1755
02:39:10|2.1755
02:39:12|2.1756
02:39:13|2.1765
02:39:13|2.1779
02:39:15|2.1784
02:39:16|2.1771
02:39:17|2.1771
02:39:18|2.1771
02:39:18|2.1773
02:39:20|2.1761
02:39:20|2.1755
02:39:22|2.1755
02:39:23|2.1755
02:39:24|2.1755
02:39:25|2.1756
02:39:26|2.1743
02:39:27|2.1733
02:39:28|2.1726
02:39:29|2.1721
02:39:30|2.1714
02:39:32|2.1738
02:39:32|2.174
02:39:34|2.174
02:39:35|2.1739
02:39:36|2.1745
02:39:37|2.1749
02:39:38|2.1747
02:39:39|2.1747
02:39:40|2.1751
02:39:41|2.175
02:39:42|2.1771
02:39:44|2.1771
02:39:44|2.1773
02:39:46|2.1767
02:39:46|2.1767
02:39:47|2.1763
02:39:49|2.1763
02:39:49|2.1763
02:39:50|2.1763
02:39:51|2.1773
02:39:52|2.1773
02:39:53|2.1772
02:39:54|2.1772
02:39:55|2.1771
02:39:56|2.1771
02:39:57|2.1766
02:39:59|2.1766
02:40:00|2.1771
02:40:01|2.1766
02:40:02|2.1765
02:40:03|2.176
02:40:03|2.176
02:40:04|2.1767
02:40:06|2.1769
02:40:07|2.177
02:40:09|2.1765
02:40:09|2.1763
02:40:11|2.1757
02:40:12|2.1747
02:40:13|2.1746
02:40:14|2.1747
02:40:15|2.1747
02:40:15|2.1755
02:40:17|2.1755
02:40:18|2.1754
02:40:19|2.1754
02:40:20|2.1764
02:40:20|2.1773
02:40:21|2.1776
02:40:23|2.1776
02:40:24|2.1781
02:40:25|2.1771
02:40:26|2.1771
02:40:27|2.1767
02:40:28|2.1753
02:40:29|2.1743
02:40:30|2.174
02:40:31|2.1735
02:40:32|2.1735
02:40:33|2.1733
02:40:34|2.1727
02:40:35|2.1729
02:40:36|2.1728
02:40:37|2.1728
02:40:38|2.1735
02:40:39|2.1736
02:40:40|2.175
02:40:41|2.1742
02:40:42|2.1743
02:40:43|2.1743
02:40:44|2.1737
02:40:45|2.174
02:40:46|2.1745
02:40:47|2.1745
02:40:48|2.1762
02:40:49|2.1755
02:40:50|2.1751
02:40:52|2.1756
02:40:52|2.1757
02:40:53|2.1751
02:40:54|2.1745
02:40:55|2.1745
02:40:56|2.1747
02:40:57|2.1746
02:40:58|2.1746
02:40:59|2.174
02:41:00|2.1741
02:41:01|2.1741
02:41:02|2.1742
02:41:04|2.1739
02:41:04|2.1739
02:41:05|2.1742
02:41:06|2.1733
02:41:08|2.1727
02:41:09|2.1729
02:41:10|2.1721
02:41:11|2.1719
02:41:12|2.1726
02:41:13|2.1721
02:41:15|2.1719
02:41:16|2.1722
02:41:17|2.1724
02:41:18|2.1728
02:41:18|2.1725
02:41:19|2.1722
02:41:21|2.1722
02:41:22|2.1715
02:41:23|2.1706
02:41:24|2.1708
02:41:25|2.1708
02:41:26|2.1691
02:41:27|2.1691
02:41:28|2.1691
02:41:29|2.1685
02:41:30|2.1685
02:41:31|2.1685
02:41:32|2.1685
02:41:33|2.1685
02:41:34|2.1683
02:41:35|2.1678
02:41:36|2.1684
02:41:37|2.1685
02:41:38|2.1684
02:41:39|2.1682
02:41:40|2.1683
02:41:41|2.1681
02:41:42|2.1684
02:41:43|2.169
02:41:44|2.1679
02:41:45|2.1685
02:41:46|2.1664
02:41:47|2.1665
02:41:48|2.1674
02:41:49|2.1672
02:41:50|2.1671
02:41:51|2.1671
02:41:52|2.1671
02:41:53|2.1675
02:41:54|2.1679
02:41:55|2.1679
02:41:56|2.1675
02:41:57|2.1675
02:41:58|2.1675
02:41:59|2.1678
02:42:00|2.168
02:42:01|2.168
02:42:02|2.168
02:42:03|2.1683
02:42:04|2.1683
02:42:05|2.1683
02:42:06|2.1694
02:42:07|2.1697
02:42:08|2.1705
02:42:10|2.1717
02:42:10|2.1716
02:42:12|2.1709
02:42:12|2.1698
02:42:14|2.1705
02:42:15|2.1705
02:42:21|2.1711
02:42:21|2.1711
02:42:22|2.1711
02:42:24|2.1714
02:42:24|2.1714
02:42:26|2.1723
02:42:26|2.1733
02:42:27|2.1732
02:42:28|2.1731
02:42:29|2.1733
02:42:31|2.1733
02:42:31|2.1733
02:42:33|2.1733
02:42:34|2.1741
02:42:34|2.1734
02:42:36|2.1694
02:42:37|2.1694
02:42:38|2.1696
02:42:38|2.1696
02:42:39|2.17
02:42:41|2.172
02:42:41|2.168
02:42:43|2.1698
02:42:44|2.1699
02:42:46|2.17
02:42:47|2.1711
02:42:47|2.1721
02:42:49|2.1707
02:42:50|2.1707
02:42:50|2.1707
02:42:51|2.1706
02:42:52|2.1704
02:42:53|2.1704
02:42:54|2.17
02:42:55|2.17
02:42:56|2.1699
02:42:58|2.1699
02:42:58|2.1693
02:42:59|2.1687
02:43:00|2.1687
02:43:01|2.1685
02:43:03|2.1685
02:43:03|2.1693
02:43:05|2.1685
02:43:06|2.1683
02:43:07|2.1694
02:43:08|2.1694
02:43:10|2.1696
02:43:10|2.169
02:43:12|2.169
02:43:13|2.1702
02:43:14|2.1698
02:43:14|2.1685
02:43:15|2.1685
02:43:17|2.1685
02:43:17|2.1683
02:43:19|2.1683
02:43:20|2.1695
02:43:21|2.1695
02:43:22|2.1695
02:43:23|2.1689
02:43:24|2.1682
02:43:25|2.1684
02:43:26|2.1688
02:43:27|2.1688
02:43:28|2.1694
02:43:30|2.1694
02:43:30|2.169
02:43:31|2.1687
02:43:33|2.1687
02:43:33|2.1687
02:43:34|2.1686
02:43:35|2.1686
02:43:36|2.1686
02:43:38|2.1687
02:43:39|2.1691
02:43:39|2.1699
02:43:40|2.1699
02:43:42|2.1699
02:43:42|2.1706
02:43:43|2.1705
02:43:44|2.1707
02:43:46|2.1707
02:43:46|2.1707
02:43:48|2.171
02:43:48|2.1717
02:43:49|2.1723
02:43:50|2.172
02:43:51|2.172
02:43:52|2.172
02:43:53|2.1718
02:43:54|2.1717
02:43:55|2.1715
02:43:57|2.1714
02:43:58|2.1711
02:43:59|2.1711
02:43:59|2.1711
02:44:01|2.1707
02:44:02|2.1707
02:44:04|2.1715
02:44:04|2.1715
02:44:05|2.1721
02:44:06|2.1721
02:44:07|2.1721
02:44:08|2.1728
02:44:10|2.1731
02:44:11|2.1735
02:44:12|2.1735
02:44:13|2.1741
02:44:15|2.174
02:44:15|2.1735
02:44:16|2.1731
02:44:18|2.1733
02:44:19|2.1717
02:44:19|2.1721
02:44:20|2.1721
02:44:21|2.1721
02:44:23|2.1721
02:44:24|2.1721
02:44:25|2.172
02:44:26|2.1714
02:44:27|2.1713
02:44:28|2.1713
02:44:29|2.1722
02:44:30|2.1725
02:44:31|2.173
02:44:32|2.1725
02:44:33|2.1729
02:44:34|2.1729
02:44:36|2.1716
02:44:36|2.1723
02:44:37|2.1723
02:44:38|2.1723
02:44:39|2.1723
02:44:40|2.1723
02:44:41|2.1722
02:44:42|2.1722
02:44:43|2.1722
02:44:44|2.1727
02:44:46|2.1726
02:44:46|2.1729
02:44:47|2.1729
02:44:48|2.1726
02:44:50|2.1726
02:44:51|2.1734
02:44:52|2.1734
02:44:53|2.1734
02:44:54|2.1722
02:44:55|2.1736
02:44:56|2.174
02:44:57|2.174
02:44:58|2.1734
02:44:59|2.1734
02:45:00|2.1733
02:45:01|2.1737
02:45:02|2.174
02:45:03|2.174
02:45:04|2.174
02:45:05|2.1741
02:45:07|2.1745
02:45:07|2.1745
02:45:08|2.1761
02:45:10|2.1784
02:45:12|2.1769
02:45:12|2.1779
02:45:14|2.1777
02:45:14|2.1786
02:45:16|2.1793
02:45:17|2.1787
02:45:18|2.1792
02:45:18|2.1788
02:45:19|2.1793
02:45:20|2.1794
02:45:21|2.1794
02:45:22|2.1794
02:45:23|2.1805
02:45:24|2.1816
02:45:25|2.1815
02:45:26|2.1824
02:45:27|2.181
02:45:28|2.1813
02:45:30|2.1813
02:45:30|2.1815
02:45:31|2.1815
02:45:33|2.1812
02:45:33|2.1811
02:45:34|2.1812
02:45:36|2.1818
02:45:36|2.1825
02:45:37|2.1829
02:45:38|2.1826
02:45:39|2.1824
02:45:41|2.1827
02:45:42|2.1826
02:45:43|2.1822
02:45:43|2.1822
02:45:45|2.1827
02:45:46|2.1817
02:45:46|2.1832
02:45:47|2.1844
02:45:48|2.185
02:45:50|2.1846
02:45:51|2.1848
02:45:51|2.1848
02:45:52|2.1847
02:45:53|2.185
02:45:55|2.1845
02:45:55|2.1837
02:45:57|2.1839
02:45:57|2.1839
02:45:58|2.1839
02:46:00|2.1832
02:46:00|2.1822
02:46:02|2.1813
02:46:03|2.1812
02:46:03|2.1806
02:46:05|2.1807
02:46:06|2.1804
02:46:07|2.1799
02:46:07|2.1789
02:46:08|2.1792
02:46:10|2.179
02:46:11|2.1796
02:46:13|2.1799
02:46:14|2.1799
02:46:15|2.179
02:46:17|2.1795
02:46:17|2.1792
02:46:18|2.1792
02:46:20|2.1796
02:46:20|2.1794
02:46:22|2.1794
02:46:22|2.1805
02:46:24|2.1803
02:46:25|2.1802
02:46:25|2.1802
02:46:26|2.1802
02:46:28|2.1803
02:46:28|2.1808
02:46:30|2.1804
02:46:30|2.1804
02:46:32|2.1804
02:46:32|2.1804
02:46:33|2.18
02:46:34|2.179
02:46:35|2.179
02:46:36|2.179
02:46:37|2.179
02:46:39|2.1777
02:46:40|2.1768
02:46:41|2.1779
02:46:42|2.1779
02:46:43|2.1771
02:46:44|2.1771
02:46:45|2.1765
02:46:46|2.1752
02:46:47|2.1743
02:46:48|2.1736
02:46:49|2.1735
02:46:50|2.1735
02:46:51|2.1736
02:46:52|2.1734
02:46:53|2.1735
02:46:55|2.173
02:46:56|2.1734
02:46:56|2.1734
02:46:58|2.173
02:46:58|2.1732
02:46:59|2.1738
02:47:00|2.1727
02:47:01|2.1718
02:47:03|2.1717
02:47:03|2.1717
02:47:04|2.172
02:47:05|2.1719
02:47:07|2.172
02:47:08|2.1714
02:47:08|2.1702
02:47:09|2.1586
02:47:10|2.1643
02:47:11|2.1634
02:47:13|2.1632
02:47:14|2.1639
02:47:15|2.1636
02:47:16|2.1644
02:47:17|2.1646
02:47:18|2.1646
02:47:19|2.1646
02:47:20|2.165
02:47:21|2.1653
02:47:22|2.165
02:47:23|2.1654
02:47:24|2.1642
02:47:25|2.1638
02:47:26|2.1619
02:47:27|2.1602
02:47:28|2.1613
02:47:29|2.1615
02:47:30|2.162
02:47:32|2.1628
02:47:32|2.1639
02:47:33|2.1639
02:47:34|2.1642
02:47:35|2.1645
02:47:36|2.1649
02:47:37|2.1655
02:47:38|2.167
02:47:39|2.1678
02:47:40|2.1679
02:47:41|2.1679
02:47:42|2.1669
02:47:43|2.168
02:47:44|2.1681
02:47:45|2.1688
02:47:46|2.168
02:47:47|2.168
02:47:48|2.168
02:47:49|2.1694
02:47:51|2.1701
02:47:51|2.1703
02:47:52|2.1705
02:47:53|2.17
02:47:54|2.1714
02:47:55|2.1706
02:47:56|2.1711
02:47:57|2.1718
02:47:59|2.1709
02:47:59|2.1708
02:48:00|2.1707
02:48:01|2.1711
02:48:02|2.1711
02:48:03|2.1706
02:48:04|2.1727
02:48:06|2.173
02:48:06|2.1737
02:48:07|2.173
02:48:08|2.173
02:48:10|2.173
02:48:10|2.1723
02:48:11|2.1728
02:48:12|2.1731
02:48:14|2.1727
02:48:15|2.1716
02:48:16|2.1723
02:48:17|2.1722
02:48:18|2.1731
02:48:19|2.1722
02:48:20|2.1722
02:48:21|2.1725
02:48:22|2.1724
02:48:23|2.1721
02:48:24|2.1721
02:48:25|2.1721
02:48:26|2.1738
02:48:27|2.1741
02:48:28|2.1747
02:48:29|2.1746
02:48:30|2.1738
02:48:31|2.1745
02:48:32|2.1757
02:48:33|2.1747
02:48:34|2.1747
02:48:35|2.1753
02:48:36|2.1767
02:48:37|2.1767
02:48:38|2.177
02:48:39|2.1771
02:48:40|2.1767
02:48:41|2.1767
02:48:42|2.1764
02:48:43|2.176
02:48:44|2.1777
02:48:45|2.1777
02:48:46|2.1769
02:48:47|2.1774
02:48:48|2.1771
02:48:49|2.1769
02:48:50|2.1769
02:48:51|2.1769
02:48:52|2.177
02:48:53|2.177
02:48:54|2.177
02:48:55|2.177
02:48:56|2.1767
02:48:57|2.1767
02:48:58|2.1766
02:48:59|2.1766
02:49:00|2.1774
02:49:01|2.1771
02:49:02|2.176
02:49:03|2.176
02:49:04|2.1772
02:49:05|2.1772
02:49:06|2.178
02:49:07|2.1772
02:49:08|2.1772
02:49:09|2.1778
02:49:10|2.1781
02:49:11|2.1781
02:49:12|2.1789
02:49:13|2.178
02:49:14|2.1784
02:49:16|2.1786
02:49:16|2.1778
02:49:17|2.1775
02:49:19|2.1769
02:49:20|2.1769
02:49:20|2.1766
02:49:22|2.1761
02:49:22|2.1772
02:49:24|2.1766
02:49:24|2.1763
02:49:26|2.178
02:49:26|2.1772
02:49:27|2.1772
02:49:28|2.1772
02:49:29|2.1772
02:49:30|2.176
02:49:32|2.1745
02:49:32|2.1737
02:49:34|2.1721
02:49:34|2.1724
02:49:35|2.1745
02:49:36|2.1758
02:49:37|2.1752
02:49:39|2.1756
02:49:40|2.176
02:49:40|2.176
02:49:41|2.1759
02:49:42|2.1758
02:49:43|2.1757
02:49:44|2.1757
02:49:45|2.1751
02:49:46|2.176
02:49:48|2.1763
02:49:48|2.1763
02:49:49|2.1764
02:49:50|2.1766
02:49:51|2.177
02:49:52|2.1774
02:49:53|2.1774
02:49:54|2.1774
02:49:56|2.1774
02:49:56|2.1774
02:49:57|2.1774
02:49:58|2.1774
02:49:59|2.1764
02:50:00|2.1768
02:50:01|2.1766
02:50:02|2.1761
02:50:04|2.174
02:50:04|2.1729
02:50:05|2.1719
02:50:07|2.1724
02:50:07|2.1726
02:50:08|2.1728
02:50:09|2.1709
02:50:10|2.1709
02:50:11|2.171
02:50:12|2.1712
02:50:13|2.1712
02:50:15|2.1701
02:50:16|2.1701
02:50:17|2.1701
02:50:18|2.1705
02:50:19|2.1705
02:50:21|2.1705
02:50:21|2.172
02:50:22|2.1714
02:50:23|2.1714
02:50:24|2.1714
02:50:25|2.1714
02:50:26|2.1714
02:50:27|2.1714
02:50:28|2.1714
02:50:29|2.1714
02:50:30|2.1721
02:50:31|2.172
02:50:32|2.1695
02:50:34|2.169
02:50:34|2.169
02:50:36|2.1689
02:50:36|2.1687
02:50:37|2.169
02:50:38|2.1696
02:50:39|2.1693
02:50:40|2.1693
02:50:41|2.1693
02:50:43|2.1696
02:50:44|2.1696
02:50:44|2.1711
02:50:45|2.1717
02:50:46|2.1726
02:50:47|2.1731
02:50:48|2.1727
02:50:49|2.1733
02:50:50|2.1744
02:50:51|2.1742
02:50:52|2.1738
02:50:54|2.1738
02:50:55|2.174
02:50:55|2.1754
02:50:56|2.1752
02:50:57|2.1744
02:50:58|2.1733
02:50:59|2.1749
02:51:00|2.1749
02:51:01|2.1749
02:51:02|2.1751
02:51:03|2.1751
02:51:05|2.1743
02:51:05|2.175
02:51:06|2.1759
02:51:08|2.1771
02:51:09|2.1777
02:51:10|2.1777
02:51:10|2.1772
02:51:11|2.1759
02:51:12|2.1753
02:51:13|2.1758
02:51:14|2.1752
02:51:16|2.1752
02:51:18|2.1762
02:51:19|2.1769
02:51:19|2.1773
02:51:20|2.1769
02:51:22|2.1771
02:51:22|2.1764
02:51:23|2.177
02:51:25|2.1772
02:51:26|2.1781
02:51:27|2.1781
02:51:28|2.1781
02:51:29|2.1785
02:51:30|2.1785
02:51:31|2.1785
02:51:32|2.1785
02:51:33|2.1785
02:51:34|2.1795
02:51:35|2.1795
02:51:36|2.1795
02:51:37|2.1795
02:51:38|2.1795
02:51:39|2.1795
02:51:40|2.1795
02:51:41|2.1795
02:51:42|2.1798
02:51:43|2.1798
02:51:44|2.1798
02:51:45|2.1797
02:51:46|2.1797
02:51:47|2.1791
02:51:48|2.1794
02:51:49|2.1782
02:51:50|2.1774
02:51:51|2.1769
02:51:52|2.1763
02:51:54|2.1756
02:51:55|2.176
02:51:55|2.176
02:51:56|2.176
02:51:57|2.175
02:51:59|2.175
02:51:59|2.1755
02:52:00|2.1755
02:52:01|2.1755
02:52:02|2.1755
02:52:03|2.175
02:52:04|2.1749
02:52:05|2.1759
02:52:06|2.1764
02:52:07|2.1781
02:52:08|2.178
02:52:09|2.1788
02:52:10|2.1792
02:52:12|2.1763
02:52:12|2.1739
02:52:13|2.1736
02:52:14|2.1766
02:52:15|2.175
02:52:17|2.1752
02:52:18|2.1752
02:52:20|2.1757
02:52:21|2.1757
02:52:21|2.1753
02:52:23|2.1751
02:52:24|2.1751
02:52:24|2.1743
02:52:25|2.174
02:52:26|2.1738
02:52:27|2.1736
02:52:28|2.1736
02:52:30|2.173
02:52:31|2.1732
02:52:32|2.1727
02:52:33|2.1727
02:52:34|2.1723
02:52:35|2.1735
02:52:35|2.1735
02:52:37|2.1738
02:52:38|2.1748
02:52:39|2.1748
02:52:40|2.1748
02:52:41|2.175
02:52:42|2.1749
02:52:43|2.1762
02:52:44|2.1762
02:52:45|2.1763
02:52:46|2.1759
02:52:48|2.1764
02:52:48|2.1764
02:52:49|2.1767
02:52:50|2.1768
02:52:51|2.1768
02:52:53|2.1767
02:52:53|2.1767
02:52:54|2.1765
02:52:55|2.176
02:52:57|2.1766
02:52:57|2.1777
02:52:59|2.1775
02:52:59|2.1775
02:53:00|2.1775
02:53:01|2.1775
02:53:02|2.1775
02:53:04|2.1767
02:53:04|2.1763
02:53:05|2.1767
02:53:06|2.1781
02:53:07|2.1781
02:53:09|2.1781
02:53:10|2.1781
02:53:10|2.1779
02:53:12|2.1779
02:53:12|2.1779
02:53:13|2.1776
02:53:14|2.1777
02:53:16|2.1777
02:53:17|2.177
02:53:18|2.1768
02:53:19|2.1769
02:53:20|2.1769
02:53:22|2.177
02:53:23|2.177
02:53:23|2.1793
02:53:24|2.1793
02:53:26|2.1793
02:53:27|2.1793
02:53:27|2.179
02:53:28|2.1778
02:53:29|2.1778
02:53:30|2.1778
02:53:32|2.1778
02:53:32|2.1778
02:53:33|2.1778
02:53:34|2.1785
02:53:35|2.1785
02:53:36|2.1785
02:53:37|2.1785
02:53:38|2.1777
02:53:39|2.1775
02:53:41|2.1775
02:53:42|2.1775
02:53:43|2.1776
02:53:44|2.1778
02:53:45|2.1778
02:53:46|2.1779
02:53:47|2.1779
02:53:48|2.1779
02:53:49|2.1779
02:53:50|2.1779
02:53:51|2.1794
02:53:52|2.1784
02:53:53|2.1784
02:53:54|2.1784
02:53:55|2.178
02:53:56|2.178
02:53:57|2.1787
02:53:58|2.1787
02:53:59|2.1787
02:54:00|2.1788
02:54:01|2.1777
02:54:02|2.1771
02:54:03|2.1767
02:54:04|2.1767
02:54:05|2.1776
02:54:06|2.1776
02:54:07|2.1782
02:54:08|2.1801
02:54:09|2.1801
02:54:10|2.1803
02:54:11|2.1791
02:54:12|2.1791
02:54:13|2.1781
02:54:14|2.1775
02:54:15|2.1779
02:54:16|2.1779
02:54:17|2.1779
02:54:18|2.1777
02:54:20|2.1776
02:54:20|2.1778
02:54:21|2.1783
02:54:22|2.1783
02:54:23|2.1783
02:54:25|2.1783
02:54:26|2.1783
02:54:27|2.1783
02:54:28|2.1783
02:54:29|2.1779
02:54:30|2.1779
02:54:31|2.1779
02:54:32|2.1781
02:54:33|2.1784
02:54:34|2.1781
02:54:35|2.1781
02:54:36|2.1782
02:54:37|2.1782
02:54:38|2.1782
02:54:39|2.1782
02:54:40|2.1782
02:54:41|2.1782
02:54:43|2.1787
02:54:43|2.1787
02:54:44|2.1788
02:54:46|2.1792
02:54:46|2.1781
02:54:47|2.1784
02:54:49|2.1784
02:54:50|2.1781
02:54:50|2.1777
02:54:51|2.1774
02:54:53|2.1788
02:54:54|2.1788
02:54:54|2.1787
02:54:55|2.1785
02:54:56|2.1785
02:54:57|2.1789
02:54:58|2.1789
02:54:59|2.1789
02:55:00|2.1789
02:55:01|2.1779
02:55:02|2.1779
02:55:04|2.1779
02:55:05|2.1782
02:55:06|2.1782
02:55:07|2.1787
02:55:08|2.1794
02:55:09|2.1815
02:55:11|2.1812
02:55:11|2.1807
02:55:12|2.1831
02:55:13|2.1818
02:55:14|2.1819
02:55:16|2.1822
02:55:16|2.1822
02:55:17|2.1822
02:55:19|2.1819
02:55:20|2.1832
02:55:21|2.1832
02:55:22|2.1834
02:55:23|2.184
02:55:24|2.1836
02:55:25|2.1836
02:55:26|2.1841
02:55:27|2.1845
02:55:28|2.1845
02:55:29|2.187
02:55:30|2.1869
02:55:31|2.1857
02:55:32|2.1854
02:55:33|2.1853
02:55:35|2.186
02:55:35|2.1861
02:55:37|2.186
02:55:38|2.187
02:55:39|2.1862
02:55:40|2.1853
02:55:40|2.186
02:55:42|2.1862
02:55:43|2.1864
02:55:43|2.1865
02:55:44|2.1865
02:55:45|2.1864
02:55:46|2.1866
02:55:48|2.1866
02:55:48|2.1866
02:55:50|2.1887
02:55:51|2.1879
02:55:51|2.1901
02:55:53|2.1901
02:55:54|2.1904
02:55:55|2.1904
02:55:56|2.1907
02:55:57|2.1908
02:55:58|2.1908
02:55:59|2.1903
02:56:00|2.1896
02:56:01|2.1902
02:56:02|2.1917
02:56:03|2.192
02:56:04|2.1929
02:56:05|2.1929
02:56:06|2.1924
02:56:07|2.1922
02:56:08|2.1921
02:56:09|2.1922
02:56:10|2.1922
02:56:11|2.1922
02:56:12|2.1922
02:56:13|2.1922
02:56:14|2.1922
02:56:15|2.1922
02:56:16|2.1923
02:56:17|2.1922
02:56:18|2.1918
02:56:19|2.1905
02:56:20|2.1901
02:56:22|2.1897
02:56:23|2.1881
02:56:24|2.1884
02:56:25|2.1884
02:56:26|2.1877
02:56:27|2.1873
02:56:28|2.1873
02:56:29|2.1867
02:56:30|2.1858
02:56:31|2.1861
02:56:32|2.1851
02:56:34|2.1851
02:56:34|2.1857
02:56:36|2.1854
02:56:36|2.185
02:56:38|2.1861
02:56:38|2.1841
02:56:40|2.1841
02:56:40|2.1841
02:56:42|2.1841
02:56:43|2.1841
02:56:44|2.1835
02:56:45|2.1835
02:56:45|2.1835
02:56:47|2.1835
02:56:48|2.1833
02:56:49|2.1833
02:56:50|2.1833
02:56:51|2.1833
02:56:52|2.1835
02:56:53|2.1835
02:56:54|2.1835
02:56:55|2.1847
02:56:56|2.1847
02:56:57|2.1847
02:56:58|2.1847
02:57:00|2.1842
02:57:01|2.1842
02:57:01|2.1833
02:57:02|2.1836
02:57:03|2.1836
02:57:05|2.1836
02:57:06|2.1852
02:57:07|2.1854
02:57:07|2.1878
02:57:08|2.1876
02:57:09|2.188
02:57:10|2.188
02:57:11|2.1879
02:57:12|2.1879
02:57:13|2.1871
02:57:15|2.1864
02:57:16|2.1862
02:57:16|2.1864
02:57:17|2.1864
02:57:19|2.1864
02:57:19|2.1863
02:57:20|2.1857
02:57:21|2.1853
02:57:22|2.1853
02:57:23|2.1854
02:57:26|2.1848
02:57:27|2.1853
02:57:27|2.1853
02:57:29|2.1853
02:57:29|2.1853
02:57:30|2.1854
02:57:32|2.1853
02:57:32|2.1849
02:57:34|2.184
02:57:35|2.1835
02:57:36|2.1824
02:57:37|2.1824
02:57:38|2.1824
02:57:39|2.1821
02:57:41|2.184
02:57:42|2.1839
02:57:43|2.1839
02:57:43|2.1833
02:57:44|2.1835
02:57:46|2.1842
02:57:46|2.1839
02:57:48|2.1839
02:57:49|2.1833
02:57:50|2.1848
02:57:50|2.1844
02:57:51|2.1844
02:57:53|2.1842
02:57:54|2.1842
02:57:55|2.1835
02:57:56|2.1835
02:57:56|2.1835
02:57:58|2.1835
02:57:59|2.1835
02:58:00|2.1839
02:58:01|2.1844
02:58:02|2.1844
02:58:03|2.1844
02:58:04|2.1852
02:58:05|2.1864
02:58:06|2.1876
02:58:07|2.1876
02:58:08|2.1886
02:58:09|2.1889
02:58:10|2.1886
02:58:11|2.1885
02:58:12|2.1885
02:58:13|2.1887
02:58:14|2.1887
02:58:15|2.1889
02:58:16|2.19
02:58:17|2.1899
02:58:18|2.1899
02:58:19|2.1893
02:58:20|2.1887
02:58:21|2.1878
02:58:22|2.1886
02:58:23|2.1892
02:58:24|2.1892
02:58:25|2.1892
02:58:26|2.1892
02:58:27|2.1892
02:58:28|2.1892
02:58:29|2.1889
02:58:31|2.1888
02:58:32|2.1881
02:58:32|2.1878
02:58:33|2.1877
02:58:34|2.189
02:58:36|2.1882
02:58:37|2.1882
02:58:38|2.1885
02:58:39|2.1898
02:58:40|2.1901
02:58:41|2.1901
02:58:43|2.1901
02:58:43|2.1897
02:58:44|2.1897
02:58:45|2.1891
02:58:46|2.1893
02:58:48|2.1891
02:58:48|2.1891
02:58:49|2.1896
02:58:50|2.1898
02:58:51|2.1897
02:58:53|2.1897
02:58:53|2.1872
02:58:54|2.1883
02:58:56|2.1894
02:58:57|2.1904
02:58:58|2.1905
02:58:59|2.1904
02:59:00|2.1903
02:59:01|2.19
02:59:02|2.1892
02:59:03|2.189
02:59:04|2.1891
02:59:05|2.1891
02:59:06|2.1891
02:59:07|2.189
02:59:08|2.1901
02:59:10|2.1901
02:59:10|2.1901
02:59:12|2.1901
02:59:12|2.1901
02:59:13|2.1909
02:59:14|2.1906
02:59:15|2.1906
02:59:16|2.1903
02:59:17|2.1903
02:59:18|2.1889
02:59:19|2.1889
02:59:20|2.1883
02:59:21|2.1877
02:59:23|2.1877
02:59:24|2.1877
02:59:25|2.1869
02:59:26|2.1852
02:59:27|2.1852
02:59:28|2.1855
02:59:29|2.1861
02:59:30|2.1861
02:59:32|2.1856
02:59:33|2.1854
02:59:34|2.1854
02:59:36|2.1846
02:59:37|2.1846
02:59:38|2.1853
02:59:39|2.1852
02:59:40|2.1849
02:59:41|2.185
02:59:42|2.1851
02:59:43|2.185
02:59:44|2.1847
02:59:45|2.1847
02:59:46|2.1847
02:59:48|2.1844
02:59:49|2.1839
02:59:49|2.1839
02:59:50|2.1829
02:59:51|2.1829
02:59:52|2.1832
02:59:53|2.1826
02:59:55|2.1824
02:59:55|2.1825
02:59:56|2.1822
02:59:57|2.1823
02:59:58|2.1826
02:59:59|2.1826
03:00:00|2.1826
03:00:01|2.1816
03:00:02|2.1816
03:00:03|2.1813
03:00:05|2.1813
03:00:05|2.1824
03:00:07|2.1834
03:00:08|2.183
03:00:09|2.1834
03:00:10|2.1841
03:00:11|2.184
03:00:12|2.1832
03:00:13|2.1836
03:00:14|2.1836
03:00:15|2.1843
03:00:16|2.1853
03:00:17|2.1854
03:00:18|2.1861
03:00:19|2.1861
03:00:20|2.1852
03:00:21|2.1852
03:00:22|2.1852
03:00:23|2.1851
03:00:25|2.1851
03:00:26|2.184
03:00:27|2.1845
03:00:29|2.1845
03:00:30|2.1844
03:00:31|2.184
03:00:32|2.184
03:00:33|2.1835
03:00:34|2.1832
03:00:35|2.1828
03:00:37|2.1822
03:00:38|2.1829
03:00:38|2.1834
03:00:39|2.1831
03:00:41|2.1834
03:00:42|2.1834
03:00:43|2.1831
03:00:44|2.1827
03:00:44|2.1824
03:00:46|2.1827
03:00:47|2.1827
03:00:48|2.1827
03:00:48|2.1824
03:00:50|2.1812
03:00:51|2.1811
03:00:52|2.1807
03:00:52|2.1807
03:00:54|2.1805
03:00:54|2.1814
03:00:56|2.1813
03:00:56|2.1812
03:00:58|2.1812
03:00:59|2.1812
03:00:59|2.1816
03:01:00|2.1816
03:01:01|2.1806
03:01:03|2.1806
03:01:04|2.1794
03:01:05|2.1794
03:01:06|2.1781
03:01:07|2.1782
03:01:08|2.179
03:01:08|2.1779
03:01:09|2.1788
03:01:10|2.1775
03:01:11|2.1777
03:01:13|2.1779
03:01:14|2.1791
03:01:14|2.179
03:01:16|2.1794
03:01:16|2.1792
03:01:19|2.1783
03:01:19|2.1777
03:01:20|2.1779
03:01:21|2.1783
03:01:22|2.1781
03:01:23|2.1781
03:01:24|2.1781
03:01:26|2.1773
03:01:27|2.1739
03:01:28|2.1742
03:01:29|2.1748
03:01:31|2.1753
03:01:31|2.1755
03:01:32|2.1762
03:01:33|2.1763
03:01:34|2.1763
03:01:35|2.1763
03:01:36|2.1765
03:01:37|2.1773
03:01:38|2.1775
03:01:39|2.1772
03:01:41|2.1768
03:01:41|2.1768
03:01:43|2.1771
03:01:43|2.1771
03:01:44|2.1766
03:01:45|2.1766
03:01:47|2.1767
03:01:47|2.1767
03:01:48|2.1769
03:01:49|2.177
03:01:50|2.1775
03:01:51|2.1776
03:01:52|2.1777
03:01:53|2.1772
03:01:54|2.1773
03:01:55|2.1786
03:01:56|2.1786
03:01:58|2.1777
03:01:58|2.1762
03:01:59|2.1747
03:02:01|2.1749
03:02:01|2.1732
03:02:03|2.1716
03:02:03|2.1714
03:02:05|2.1725
03:02:05|2.1723
03:02:06|2.172
03:02:07|2.1725
03:02:08|2.1724
03:02:09|2.1724
03:02:10|2.1728
03:02:11|2.1728
03:02:13|2.1722
03:02:13|2.1723
03:02:14|2.1723
03:02:16|2.1726
03:02:16|2.1723
03:02:18|2.1723
03:02:19|2.1723
03:02:21|2.1723
03:02:21|2.1723
03:02:22|2.173
03:02:23|2.1731
03:02:24|2.173
03:02:25|2.173
03:02:26|2.1741
03:02:27|2.1741
03:02:29|2.1751
03:02:30|2.1755
03:02:31|2.1755
03:02:32|2.1755
03:02:33|2.1755
03:02:33|2.1755
03:02:35|2.1765
03:02:36|2.1768
03:02:36|2.1772
03:02:37|2.1768
03:02:38|2.1769
03:02:40|2.1767
03:02:41|2.1773
03:02:42|2.1773
03:02:42|2.1782
03:02:44|2.1792
03:02:45|2.1794
03:02:46|2.1803
03:02:47|2.1795
03:02:48|2.1803
03:02:49|2.1801
03:02:51|2.1801
03:02:51|2.1799
03:02:52|2.1793
03:02:53|2.1791
03:02:54|2.1796
03:02:55|2.1796
03:02:56|2.1796
03:02:57|2.1796
03:02:58|2.1793
03:02:59|2.1796
03:03:00|2.1796
03:03:01|2.1775
03:03:03|2.1779
03:03:04|2.1779
03:03:05|2.1779
03:03:05|2.178
03:03:06|2.176
03:03:08|2.1748
03:03:08|2.1748
03:03:09|2.1742
03:03:11|2.1751
03:03:12|2.176
03:03:13|2.1764
03:03:14|2.1764
03:03:15|2.1774
03:03:16|2.1773
03:03:17|2.1754
03:03:18|2.1753
03:03:19|2.1758
03:03:20|2.1758
03:03:21|2.1758
03:03:23|2.1752
03:03:23|2.1738
03:03:24|2.1748
03:03:26|2.1753
03:03:27|2.1755
03:03:28|2.1753
03:03:29|2.1749
03:03:30|2.1748
03:03:31|2.1766
03:03:32|2.1772
03:03:33|2.1772
03:03:34|2.1765
03:03:35|2.1765
03:03:36|2.1765
03:03:37|2.1765
03:03:38|2.1765
03:03:39|2.1756
03:03:40|2.1749
03:03:41|2.1749
03:03:42|2.1749
03:03:43|2.1754
03:03:44|2.1754
03:03:45|2.1758
03:03:46|2.1748
03:03:47|2.1748
03:03:48|2.175
03:03:49|2.175
03:03:50|2.1743
03:03:51|2.1744
03:03:52|2.1744
03:03:53|2.1744
03:03:54|2.1735
03:03:55|2.1735
03:03:56|2.175
03:03:57|2.1746
03:03:58|2.1746
03:03:59|2.1744
03:04:00|2.1744
03:04:01|2.1746
03:04:02|2.1746
03:04:03|2.1739
03:04:04|2.1739
03:04:05|2.1746
03:04:06|2.1746
03:04:07|2.1752
03:04:08|2.1752
03:04:09|2.1752
03:04:10|2.1751
03:04:11|2.1748
03:04:12|2.1749
03:04:13|2.1729
03:04:14|2.1728
03:04:16|2.1727
03:04:16|2.1736
03:04:17|2.1734
03:04:18|2.1733
03:04:19|2.1729
03:04:20|2.1735
03:04:22|2.1734
03:04:22|2.1735
03:04:23|2.1734
03:04:24|2.1722
03:04:25|2.1722
03:04:26|2.1707
03:04:27|2.1712
03:04:28|2.172
03:04:29|2.1722
03:04:30|2.1722
03:04:31|2.1722
03:04:32|2.1722
03:04:34|2.172
03:04:35|2.1718
03:04:36|2.1721
03:04:36|2.1723
03:04:38|2.1723
03:04:38|2.1723
03:04:40|2.1723
03:04:40|2.1726
03:04:42|2.1726
03:04:43|2.1724
03:04:44|2.1723
03:04:44|2.1727
03:04:45|2.1729
03:04:46|2.1729
03:04:48|2.1728
03:04:49|2.1726
03:04:50|2.1726
03:04:51|2.1722
03:04:52|2.1722
03:04:53|2.1728
03:04:54|2.1728
03:04:55|2.1728
03:04:56|2.1728
03:04:57|2.1728
03:04:58|2.1728
03:04:59|2.1728
03:05:00|2.1716
03:05:01|2.1716
03:05:03|2.1726
03:05:03|2.1723
03:05:04|2.1723
03:05:06|2.1723
03:05:07|2.1723
03:05:07|2.1725
03:05:08|2.1725
03:05:10|2.1725
03:05:10|2.1725
03:05:11|2.1729
03:05:12|2.173
03:05:13|2.1735
03:05:14|2.1731
03:05:15|2.1731
03:05:17|2.1725
03:05:17|2.172
03:05:18|2.1721
03:05:19|2.1721
03:05:20|2.1727
03:05:21|2.1742
03:05:22|2.1747
03:05:24|2.1752
03:05:25|2.1746
03:05:26|2.1746
03:05:27|2.1755
03:05:28|2.1764
03:05:29|2.1765
03:05:31|2.1765
03:05:31|2.1756
03:05:33|2.1747
03:05:33|2.1735
03:05:34|2.1733
03:05:36|2.1728
03:05:36|2.1728
03:05:38|2.1712
03:05:38|2.1718
03:05:39|2.1718
03:05:40|2.1722
03:05:41|2.1729
03:05:42|2.1729
03:05:43|2.1735
03:05:44|2.1745
03:05:46|2.1746
03:05:46|2.175
03:05:47|2.1754
03:05:49|2.1749
03:05:49|2.1748
03:05:50|2.1749
03:05:51|2.1749
03:05:52|2.1758
03:05:54|2.1758
03:05:54|2.1758
03:05:56|2.176
03:05:56|2.176
03:05:57|2.176
03:05:58|2.1757
03:05:59|2.176
03:06:00|2.176
03:06:02|2.176
03:06:02|2.1752
03:06:04|2.1752
03:06:05|2.1758
03:06:05|2.1758
03:06:07|2.176
03:06:08|2.176
03:06:09|2.1745
03:06:10|2.1735
03:06:10|2.1735
03:06:12|2.1735
03:06:12|2.1726
03:06:13|2.1728
03:06:14|2.1722
03:06:16|2.173
03:06:16|2.1727
03:06:18|2.1727
03:06:18|2.1727
03:06:20|2.1724
03:06:21|2.1726
03:06:22|2.1731
03:06:23|2.1731
03:06:25|2.1724
03:06:26|2.1727
03:06:27|2.1734
03:06:28|2.1744
03:06:29|2.175
03:06:30|2.175
03:06:31|2.1763
03:06:32|2.1757
03:06:33|2.1744
03:06:34|2.1744
03:06:35|2.1744
03:06:36|2.1744
03:06:37|2.1735
03:06:38|2.174
03:06:39|2.1741
03:06:40|2.1741
03:06:41|2.1741
03:06:42|2.174
03:06:43|2.1749
03:06:44|2.1754
03:06:45|2.1754
03:06:46|2.1754
03:06:47|2.1757
03:06:48|2.1759
03:06:49|2.1766
03:06:50|2.1772
03:06:51|2.1773
03:06:52|2.1774
03:06:53|2.1774
03:06:54|2.1773
03:06:55|2.1773
03:06:56|2.1773
03:06:57|2.1763
03:06:58|2.1762
03:06:59|2.1761
03:07:00|2.1761
03:07:01|2.1761
03:07:02|2.1761
03:07:03|2.1761
03:07:04|2.1756
03:07:05|2.1762
03:07:06|2.1761
03:07:07|2.1761
03:07:08|2.1763
03:07:09|2.1773
03:07:10|2.1773
03:07:11|2.1773
03:07:12|2.1778
03:07:13|2.1778
03:07:14|2.1779
03:07:15|2.179
03:07:16|2.1785
03:07:17|2.1784
03:07:18|2.1784
03:07:19|2.1788
03:07:20|2.1788
03:07:21|2.1788
03:07:22|2.1788
03:07:23|2.1788
03:07:24|2.1783
03:07:25|2.1769
03:07:26|2.174
03:07:27|2.1737
03:07:28|2.1737
03:07:29|2.1746
03:07:30|2.1745
03:07:32|2.1745
03:07:33|2.1745
03:07:34|2.1744
03:07:35|2.1737
03:07:36|2.1732
03:07:37|2.1734
03:07:38|2.1736
03:07:39|2.1737
03:07:40|2.1737
03:07:41|2.1732
03:07:42|2.173
03:07:43|2.1734
03:07:44|2.1741
03:07:45|2.1732
03:07:47|2.1732
03:07:48|2.1732
03:07:49|2.1736
03:07:50|2.1736
03:07:50|2.1739
03:07:51|2.1737
03:07:52|2.1737
03:07:54|2.1732
03:07:55|2.1732
03:07:56|2.1732
03:07:56|2.1742
03:07:57|2.174
03:07:58|2.174
03:07:59|2.174
03:08:00|2.174
03:08:01|2.1737
03:08:03|2.1741
03:08:03|2.1739
03:08:05|2.1737
03:08:05|2.1737
03:08:06|2.1732
03:08:08|2.1732
03:08:09|2.1732
03:08:09|2.1732
03:08:11|2.1732
03:08:12|2.1732
03:08:12|2.1738
03:08:13|2.1738
03:08:15|2.1738
03:08:16|2.1731
03:08:17|2.1728
03:08:18|2.1727
03:08:18|2.1727
03:08:19|2.1734
03:08:20|2.1743
03:08:21|2.1743
03:08:23|2.1742
03:08:24|2.1748
03:08:25|2.1751
03:08:26|2.1757
03:08:28|2.1752
03:08:28|2.1755
03:08:29|2.1757
03:08:31|2.1763
03:08:31|2.1763
03:08:32|2.1763
03:08:33|2.1763
03:08:34|2.1765
03:08:35|2.1765
03:08:36|2.1765
03:08:37|2.1765
03:08:38|2.1766
03:08:39|2.1767
03:08:40|2.1768
03:08:41|2.1774
03:08:42|2.1769
03:08:44|2.1772
03:08:44|2.1775
03:08:45|2.176
03:08:46|2.176
03:08:47|2.1765
03:08:48|2.1769
03:08:49|2.1769
03:08:50|2.1781
03:08:51|2.1781
03:08:52|2.1771
03:08:53|2.1771
03:08:55|2.1771
03:08:55|2.1779
03:08:56|2.1779
03:08:57|2.1782
03:08:58|2.1783
03:08:59|2.1783
03:09:00|2.1783
03:09:01|2.1768
03:09:02|2.1764
03:09:03|2.1756
03:09:04|2.1756
03:09:05|2.1747
03:09:06|2.1735
03:09:07|2.1722
03:09:08|2.1735
03:09:09|2.1736
03:09:10|2.1742
03:09:11|2.1742
03:09:12|2.1751
03:09:13|2.1752
03:09:14|2.1759
03:09:16|2.1757
03:09:17|2.1753
03:09:18|2.1753
03:09:19|2.1754
03:09:20|2.1752
03:09:21|2.1755
03:09:22|2.1755
03:09:23|2.1755
03:09:24|2.1754
03:09:25|2.1754
03:09:26|2.1747
03:09:27|2.1747
03:09:28|2.1753
03:09:30|2.1753
03:09:31|2.1753
03:09:32|2.1753
03:09:32|2.1757
03:09:33|2.1757
03:09:35|2.1757
03:09:36|2.176
03:09:37|2.1768
03:09:38|2.1763
03:09:40|2.1763
03:09:40|2.1753
03:09:41|2.1753
03:09:42|2.1753
03:09:43|2.1753
03:09:44|2.1755
03:09:45|2.1755
03:09:47|2.1761
03:09:48|2.1759
03:09:48|2.1759
03:09:49|2.1759
03:09:51|2.1759
03:09:51|2.1759
03:09:53|2.1765
03:09:53|2.1774
03:09:54|2.1774
03:09:55|2.1774
03:09:56|2.178
03:09:58|2.1775
03:09:58|2.1775
03:09:59|2.1775
03:10:00|2.1779
03:10:01|2.1773
03:10:03|2.1769
03:10:04|2.1765
03:10:05|2.1765
03:10:06|2.1765
03:10:07|2.1765
03:10:08|2.1765
03:10:09|2.1767
03:10:10|2.1761
03:10:11|2.1761
03:10:12|2.1761
03:10:14|2.1761
03:10:14|2.1764
03:10:15|2.1766
03:10:16|2.1766
03:10:17|2.177
03:10:19|2.177
03:10:19|2.1784
03:10:20|2.1784
03:10:22|2.1783
03:10:22|2.1794
03:10:24|2.179
03:10:25|2.179
03:10:26|2.1792
03:10:27|2.1791
03:10:28|2.1791
03:10:29|2.1791
03:10:30|2.1791
03:10:31|2.1789
03:10:32|2.1787
03:10:33|2.1775
03:10:34|2.1769
03:10:35|2.1769
03:10:36|2.1773
03:10:37|2.1773
03:10:38|2.1771
03:10:39|2.1764
03:10:40|2.1764
03:10:41|2.1761
03:10:42|2.1756
03:10:43|2.1755
03:10:44|2.1755
03:10:45|2.1758
03:10:46|2.176
03:10:47|2.1763
03:10:48|2.1773
03:10:49|2.1773
03:10:50|2.1773
03:10:51|2.1775
03:10:52|2.1774
03:10:53|2.1777
03:10:54|2.1788
03:10:55|2.1788
03:10:56|2.1794
03:10:57|2.1794
03:10:58|2.1792
03:10:59|2.1792
03:11:00|2.179
03:11:01|2.179
03:11:02|2.179
03:11:03|2.1797
03:11:04|2.1799
03:11:05|2.1803
03:11:06|2.1808
03:11:07|2.1813
03:11:08|2.18
03:11:09|2.1797
03:11:10|2.1791
03:11:11|2.1783
03:11:12|2.1787
03:11:13|2.1787
03:11:14|2.1799
03:11:15|2.1798
03:11:16|2.1798
03:11:17|2.1798
03:11:18|2.1798
03:11:19|2.18
03:11:20|2.1801
03:11:21|2.1803
03:11:22|2.1803
03:11:24|2.1787
03:11:24|2.1787
03:11:25|2.1787
03:11:26|2.1796
03:11:27|2.1793
03:11:28|2.1789
03:11:29|2.1792
03:11:31|2.178
03:11:31|2.1779
03:11:33|2.1769
03:11:33|2.1767
03:11:34|2.1773
03:11:35|2.1773
03:11:36|2.1773
03:11:37|2.178
03:11:39|2.1771
03:11:39|2.1771
03:11:40|2.1773
03:11:41|2.1773
03:11:42|2.1773
03:11:43|2.1773
03:11:44|2.1773
03:11:45|2.1774
03:11:47|2.1774
03:11:47|2.1777
03:11:48|2.1777
03:11:50|2.1775
03:11:50|2.1775
03:11:51|2.1765
03:11:52|2.1766
03:11:53|2.1766
03:11:54|2.1771
03:11:55|2.1765
03:11:57|2.177
03:11:58|2.177
03:11:59|2.177
03:12:00|2.177
03:12:01|2.177
03:12:02|2.177
03:12:03|2.177
03:12:04|2.1768
03:12:05|2.1768
03:12:06|2.1774
03:12:07|2.1767
03:12:08|2.1758
03:12:09|2.1745
03:12:10|2.1746
03:12:11|2.1746
03:12:13|2.1748
03:12:13|2.1746
03:12:14|2.1746
03:12:15|2.1745
03:12:17|2.1737
03:12:18|2.1737
03:12:19|2.1737
03:12:20|2.173
03:12:21|2.1731
03:12:22|2.1736
03:12:23|2.1735
03:12:24|2.1741
03:12:25|2.1743
03:12:26|2.1747
03:12:27|2.1747
03:12:28|2.1747
03:12:29|2.1747
03:12:30|2.1747
03:12:31|2.1733
03:12:32|2.1733
03:12:33|2.1733
03:12:34|2.1728
03:12:35|2.173
03:12:36|2.173
03:12:37|2.1736
03:12:38|2.1741
03:12:39|2.1748
03:12:40|2.1759
03:12:41|2.176
03:12:42|2.1751
03:12:43|2.1751
03:12:44|2.1751
03:12:45|2.1751
03:12:46|2.1751
03:12:47|2.1751
03:12:48|2.1751
03:12:49|2.1751
03:12:50|2.176
03:12:51|2.176
03:12:52|2.1765
03:12:53|2.1765
03:12:54|2.176
03:12:55|2.1747
03:12:56|2.1743
03:12:57|2.174
03:12:58|2.174
03:12:59|2.1742
03:13:00|2.1742
03:13:01|2.1745
03:13:02|2.1745
03:13:03|2.174
03:13:04|2.1735
03:13:05|2.1735
03:13:07|2.1735
03:13:08|2.1738
03:13:09|2.1736
03:13:11|2.1736
03:13:12|2.1736
03:13:13|2.1736
03:13:14|2.1728
03:13:15|2.1728
03:13:16|2.1728
03:13:17|2.1742
03:13:18|2.1733
03:13:19|2.1728
03:13:21|2.1728
03:13:22|2.1728
03:13:22|2.1728
03:13:23|2.1733
03:13:24|2.1733
03:13:25|2.1734
03:13:27|2.1734
03:13:27|2.1734
03:13:28|2.1749
03:13:30|2.1739
03:13:31|2.1731
03:13:31|2.1731
03:13:33|2.1731
03:13:33|2.1731
03:13:35|2.1731
03:13:35|2.1734
03:13:36|2.1734
03:13:37|2.1734
03:13:38|2.1734
03:13:40|2.1725
03:13:41|2.1725
03:13:42|2.1726
03:13:43|2.1726
03:13:44|2.1726
03:13:45|2.1733
03:13:46|2.1733
03:13:48|2.1724
03:13:48|2.1717
03:13:50|2.172
03:13:50|2.172
03:13:51|2.1717
03:13:52|2.1721
03:13:53|2.1721
03:13:55|2.173
03:13:55|2.1728
03:13:56|2.1728
03:13:57|2.1729
03:13:58|2.1729
03:13:59|2.1729
03:14:00|2.1729
03:14:01|2.1729
03:14:02|2.1715
03:14:03|2.1715
03:14:04|2.1715
03:14:05|2.1715
03:14:07|2.1715
03:14:07|2.1715
03:14:08|2.1715
03:14:10|2.1715
03:14:12|2.1702
03:14:13|2.1703
03:14:13|2.1705
03:14:14|2.1708
03:14:16|2.1709
03:14:17|2.171
03:14:18|2.171
03:14:19|2.1712
03:14:19|2.1712
03:14:20|2.1712
03:14:22|2.1712
03:14:23|2.1712
03:14:23|2.1712
03:14:24|2.1712
03:14:26|2.1705
03:14:26|2.1705
03:14:28|2.1705
03:14:29|2.1705
03:14:30|2.1705
03:14:30|2.1705
03:14:32|2.1707
03:14:33|2.1707
03:14:34|2.171
03:14:35|2.1718
03:14:36|2.1723
03:14:37|2.1723
03:14:38|2.1723
03:14:39|2.1723
03:14:40|2.1723
03:14:41|2.1723
03:14:42|2.1723
03:14:43|2.1723
03:14:44|2.1723
03:14:45|2.1729
03:14:46|2.1729
03:14:48|2.1729
03:14:48|2.1729
03:14:49|2.1729
03:14:50|2.1729
03:14:51|2.1716
03:14:52|2.1716
03:14:53|2.172
03:14:54|2.172
03:14:55|2.1724
03:14:56|2.1724
03:14:57|2.1724
03:14:58|2.172
03:14:59|2.172
03:15:00|2.172
03:15:01|2.172
03:15:03|2.1717
03:15:03|2.1709
03:15:04|2.171
03:15:05|2.1709
03:15:06|2.1707
03:15:07|2.1707
03:15:08|2.1705
03:15:10|2.1702
03:15:11|2.1702
03:15:12|2.17
03:15:14|2.1694
03:15:15|2.1681
03:15:15|2.1673
03:15:17|2.1673
03:15:17|2.1673
03:15:18|2.1673
03:15:19|2.1673
03:15:21|2.1674
03:15:21|2.1677
03:15:23|2.1676
03:15:23|2.1677
03:15:24|2.1677
03:15:25|2.1677
03:15:26|2.1672
03:15:27|2.167
03:15:29|2.1669
03:15:30|2.1668
03:15:31|2.167
03:15:32|2.167
03:15:32|2.167
03:15:33|2.1669
03:15:34|2.1667
03:15:35|2.1682
03:15:37|2.1684
03:15:37|2.1684
03:15:38|2.1684
03:15:40|2.1684
03:15:40|2.1684
03:15:41|2.1677
03:15:42|2.1677
03:15:43|2.168
03:15:45|2.1673
03:15:46|2.168
03:15:46|2.1682
03:15:47|2.1682
03:15:48|2.168
03:15:49|2.168
03:15:50|2.1683
03:15:52|2.1688
03:15:52|2.1688
03:15:53|2.1688
03:15:54|2.1694
03:15:56|2.1694
03:15:56|2.1694
03:15:57|2.1697
03:15:58|2.1698
03:15:59|2.1698
03:16:01|2.1688
03:16:02|2.1686
03:16:02|2.1681
03:16:03|2.1679
03:16:05|2.1665
03:16:06|2.1659
03:16:06|2.1666
03:16:07|2.1661
03:16:09|2.1657
03:16:09|2.1652
03:16:11|2.165
03:16:12|2.1646
03:16:13|2.1643
03:16:15|2.1642
03:16:16|2.1632
03:16:16|2.1645
03:16:18|2.1624
03:16:19|2.1619
03:16:20|2.1614
03:16:21|2.1614
03:16:21|2.1624
03:16:23|2.1624
03:16:24|2.1616
03:16:24|2.161
03:16:25|2.161
03:16:27|2.161
03:16:28|2.1618
03:16:29|2.1635
03:16:30|2.1622
03:16:31|2.1637
03:16:32|2.1633
03:16:33|2.1636
03:16:34|2.1636
03:16:35|2.1636
03:16:37|2.1637
03:16:37|2.1637
03:16:38|2.1637
03:16:39|2.1637
03:16:40|2.165
03:16:41|2.1648
03:16:42|2.164
03:16:44|2.1641
03:16:44|2.1641
03:16:45|2.1632
03:16:46|2.1631
03:16:47|2.1628
03:16:48|2.162
03:16:49|2.1612
03:16:51|2.1604
03:16:51|2.1609
03:16:53|2.1611
03:16:53|2.16
03:16:54|2.1599
03:16:55|2.1599
03:16:56|2.1599
03:16:57|2.1599
03:16:58|2.1599
03:16:59|2.1599
03:17:00|2.1604
03:17:01|2.1604
03:17:02|2.1604
03:17:03|2.1604
03:17:05|2.16
03:17:05|2.16
03:17:07|2.16
03:17:07|2.16
03:17:08|2.1612
03:17:09|2.1612
03:17:10|2.1612
03:17:12|2.1612
03:17:14|2.1618
03:17:14|2.1618
03:17:16|2.1618
03:17:16|2.1621
03:17:18|2.162
03:17:18|2.1635
03:17:19|2.1635
03:17:20|2.1648
03:17:22|2.1641
03:17:22|2.1634
03:17:23|2.1638
03:17:24|2.1638
03:17:26|2.1646
03:17:27|2.1654
03:17:27|2.1641
03:17:29|2.1638
03:17:29|2.1629
03:17:31|2.1629
03:17:31|2.1629
03:17:33|2.1632
03:17:33|2.1632
03:17:35|2.1634
03:17:35|2.1635
03:17:36|2.1636
03:17:38|2.163
03:17:38|2.1643
03:17:39|2.1644
03:17:40|2.1644
03:17:41|2.165
03:17:43|2.1647
03:17:43|2.1647
03:17:45|2.1647
03:17:46|2.1636
03:17:47|2.1636
03:17:48|2.1632
03:17:49|2.1651
03:17:50|2.1651
03:17:51|2.1646
03:17:52|2.1646
03:17:53|2.1646
03:17:54|2.1646
03:17:55|2.1638
03:17:56|2.1638
03:17:57|2.1631
03:17:58|2.1622
03:17:59|2.1622
03:18:00|2.1618
03:18:01|2.1623
03:18:02|2.1628
03:18:03|2.1626
03:18:04|2.162
03:18:05|2.162
03:18:06|2.1623
03:18:07|2.162
03:18:08|2.1621
03:18:09|2.1621
03:18:10|2.1626
03:18:11|2.1623
03:18:13|2.1626
03:18:13|2.1626
03:18:15|2.1628
03:18:15|2.1633
03:18:17|2.1634
03:18:18|2.1629
03:18:19|2.1608
03:18:19|2.1608
03:18:21|2.162
03:18:21|2.1607
03:18:23|2.1607
03:18:24|2.1596
03:18:25|2.1596
03:18:26|2.1596
03:18:26|2.1594
03:18:27|2.1562
03:18:28|2.1563
03:18:29|2.1569
03:18:31|2.1567
03:18:32|2.1571
03:18:32|2.1548
03:18:33|2.156
03:18:35|2.1559
03:18:35|2.1552
03:18:37|2.1549
03:18:38|2.1563
03:18:39|2.1553
03:18:40|2.1547
03:18:40|2.1548
03:18:42|2.1547
03:18:43|2.155
03:18:44|2.1549
03:18:45|2.1549
03:18:46|2.1547
03:18:47|2.1546
03:18:48|2.1547
03:18:49|2.155
03:18:50|2.155
03:18:51|2.1544
03:18:52|2.1547
03:18:53|2.155
03:18:54|2.155
03:18:55|2.1538
03:18:56|2.1552
03:18:57|2.1552
03:18:58|2.1556
03:18:59|2.1554
03:19:00|2.1545
03:19:01|2.154
03:19:02|2.1537
03:19:03|2.1541
03:19:04|2.1527
03:19:05|2.1536
03:19:06|2.1536
03:19:07|2.1535
03:19:08|2.1538
03:19:09|2.1521
03:19:10|2.1527
03:19:11|2.1529
03:19:12|2.1529
03:19:14|2.1544
03:19:15|2.1541
03:19:15|2.1539
03:19:17|2.1541
03:19:18|2.1543
03:19:19|2.1543
03:19:20|2.1547
03:19:20|2.1532
03:19:21|2.1532
03:19:23|2.1539
03:19:24|2.1539
03:19:25|2.1537
03:19:26|2.1537
03:19:27|2.1537
03:19:28|2.1533
03:19:29|2.1531
03:19:30|2.1531
03:19:31|2.1526
03:19:32|2.1526
03:19:33|2.1526
03:19:34|2.1526
03:19:35|2.1525
03:19:36|2.1525
03:19:37|2.1516
03:19:38|2.1517
03:19:39|2.1519
03:19:40|2.1522
03:19:41|2.152
03:19:42|2.1512
03:19:43|2.1516
03:19:44|2.151
03:19:45|2.1497
03:19:46|2.1499
03:19:47|2.1496
03:19:48|2.1496
03:19:49|2.1484
03:19:50|2.1485
03:19:51|2.1481
03:19:52|2.1481
03:19:53|2.1484
03:19:54|2.1486
03:19:55|2.1481
03:19:56|2.1483
03:19:57|2.1487
03:19:58|2.1486
03:19:59|2.1487
03:20:00|2.1487
03:20:01|2.1487
03:20:02|2.1507
03:20:03|2.1503
03:20:04|2.1505
03:20:05|2.1512
03:20:06|2.1524
03:20:07|2.1525
03:20:08|2.1515
03:20:09|2.1515
03:20:10|2.1517
03:20:11|2.152
03:20:12|2.1519
03:20:13|2.1513
03:20:14|2.1508
03:20:16|2.1509
03:20:17|2.1517
03:20:18|2.1514
03:20:19|2.1514
03:20:19|2.1506
03:20:20|2.1516
03:20:21|2.1515
03:20:22|2.1506
03:20:23|2.1506
03:20:25|2.1489
03:20:26|2.1488
03:20:26|2.1498
03:20:27|2.1502
03:20:28|2.1506
03:20:30|2.1522
03:20:31|2.1528
03:20:32|2.1528
03:20:33|2.153
03:20:34|2.1528
03:20:35|2.1525
03:20:36|2.1525
03:20:37|2.1525
03:20:38|2.1525
03:20:39|2.1523
03:20:40|2.153
03:20:41|2.1529
03:20:42|2.1525
03:20:43|2.1517
03:20:44|2.1516
03:20:45|2.1509
03:20:46|2.151
03:20:47|2.151
03:20:48|2.1514
03:20:49|2.1514
03:20:50|2.1514
03:20:51|2.1518
03:20:52|2.1521
03:20:53|2.1524
03:20:54|2.153
03:20:55|2.1536
03:20:56|2.1531
03:20:57|2.1531
03:20:58|2.1531
03:20:59|2.1536
03:21:00|2.1539
03:21:02|2.1545
03:21:03|2.1559
03:21:04|2.1544
03:21:04|2.1532
03:21:05|2.1532
03:21:07|2.1532
03:21:08|2.153
03:21:08|2.1529
03:21:10|2.1528
03:21:10|2.1528
03:21:11|2.1528
03:21:13|2.1532
03:21:14|2.153
03:21:15|2.1534
03:21:16|2.1534
03:21:18|2.1535
03:21:19|2.1534
03:21:20|2.153
03:21:21|2.1519
03:21:22|2.1515
03:21:24|2.1509
03:21:24|2.1507
03:21:26|2.1509
03:21:27|2.1503
03:21:27|2.15
03:21:28|2.1488
03:21:29|2.1488
03:21:31|2.1488
03:21:31|2.1494
03:21:33|2.1487
03:21:34|2.1487
03:21:35|2.1472
03:21:35|2.1477
03:21:36|2.1476
03:21:37|2.1476
03:21:38|2.1478
03:21:40|2.1475
03:21:40|2.1478
03:21:41|2.1477
03:21:42|2.1485
03:21:44|2.1487
03:21:44|2.1487
03:21:45|2.1486
03:21:47|2.1486
03:21:47|2.1487
03:21:48|2.1495
03:21:50|2.1498
03:21:51|2.1505
03:21:51|2.1505
03:21:52|2.149
03:21:54|2.1489
03:21:54|2.1489
03:21:55|2.1486
03:21:56|2.148
03:21:58|2.1482
03:21:58|2.1483
03:21:59|2.1484
03:22:01|2.1487
03:22:02|2.1487
03:22:03|2.1487
03:22:04|2.1484
03:22:04|2.1484
03:22:05|2.1483
03:22:07|2.1473
03:22:08|2.1474
03:22:09|2.1477
03:22:10|2.1478
03:22:11|2.1478
03:22:12|2.1478
03:22:13|2.1478
03:22:15|2.1477
03:22:15|2.1477
03:22:16|2.1465
03:22:18|2.1474
03:22:18|2.1474
03:22:19|2.1469
03:22:20|2.1465
03:22:22|2.1465
03:22:22|2.146
03:22:24|2.146
03:22:24|2.1458
03:22:25|2.1453
03:22:26|2.1453
03:22:28|2.1453
03:22:29|2.1452
03:22:30|2.1452
03:22:31|2.1449
03:22:32|2.1457
03:22:33|2.1444
03:22:34|2.1444
03:22:35|2.1441
03:22:36|2.1449
03:22:37|2.1451
03:22:38|2.1464
03:22:39|2.1461
03:22:40|2.1461
03:22:41|2.1457
03:22:42|2.1466
03:22:43|2.1466
03:22:44|2.1466
03:22:45|2.1466
03:22:46|2.1466
03:22:47|2.1469
03:22:48|2.1468
03:22:49|2.1471
03:22:50|2.1474
03:22:51|2.1474
03:22:52|2.1477
03:22:53|2.1486
03:22:54|2.1486
03:22:55|2.1483
03:22:56|2.1455
03:22:57|2.1455
03:22:58|2.1468
03:22:59|2.1468
03:23:00|2.1468
03:23:01|2.1468
03:23:02|2.1475
03:23:03|2.1475
03:23:04|2.148
03:23:05|2.1485
03:23:07|2.1488
03:23:07|2.1496
03:23:08|2.1494
03:23:09|2.1507
03:23:10|2.151
03:23:11|2.1516
03:23:12|2.1524
03:23:13|2.1529
03:23:15|2.1518
03:23:17|2.1518
03:23:18|2.1518
03:23:18|2.1515
03:23:20|2.1516
03:23:20|2.1516
03:23:21|2.1513
03:23:22|2.1522
03:23:23|2.1524
03:23:24|2.1528
03:23:26|2.1529
03:23:27|2.1529
03:23:28|2.1529
03:23:29|2.1523
03:23:30|2.152
03:23:31|2.1513
03:23:31|2.1513
03:23:32|2.1509
03:23:34|2.1509
03:23:34|2.1525
03:23:36|2.1521
03:23:37|2.1519
03:23:38|2.1517
03:23:38|2.152
03:23:40|2.152
03:23:41|2.1543
03:23:42|2.1543
03:23:43|2.1543
03:23:44|2.1547
03:23:44|2.1556
03:23:46|2.1556
03:23:46|2.1544
03:23:48|2.1544
03:23:48|2.1544
03:23:50|2.1545
03:23:51|2.1545
03:23:52|2.1544
03:23:52|2.1544
03:23:53|2.1531
03:23:55|2.1531
03:23:56|2.1527
03:23:56|2.1524
03:23:58|2.1523
03:23:58|2.1528
03:23:59|2.1528
03:24:00|2.1529
03:24:01|2.1526
03:24:04|2.1526
03:24:04|2.1526
03:24:05|2.1537
03:24:06|2.154
03:24:07|2.1544
03:24:08|2.1537
03:24:09|2.1537
03:24:11|2.1536
03:24:12|2.1534
03:24:12|2.1519
03:24:13|2.1515
03:24:14|2.1513
03:24:15|2.1515
03:24:16|2.1511
03:24:18|2.1511
03:24:19|2.1509
03:24:19|2.1507
03:24:20|2.1507
03:24:22|2.1501
03:24:22|2.1488
03:24:23|2.1484
03:24:25|2.1485
03:24:25|2.1482
03:24:27|2.1477
03:24:27|2.1481
03:24:29|2.1481
03:24:29|2.1481
03:24:30|2.1483
03:24:32|2.1482
03:24:32|2.1482
03:24:34|2.147
03:24:34|2.1468
03:24:36|2.1467
03:24:37|2.1456
03:24:38|2.1456
03:24:39|2.1463
03:24:40|2.1456
03:24:41|2.1456
03:24:42|2.1456
03:24:43|2.1443
03:24:44|2.1447
03:24:45|2.1457
03:24:46|2.1457
03:24:47|2.1457
03:24:48|2.1466
03:24:49|2.1466
03:24:50|2.1466
03:24:51|2.1468
03:24:52|2.1472
03:24:53|2.1467
03:24:54|2.1466
03:24:56|2.146
03:24:57|2.146
03:24:58|2.1458
03:24:59|2.1458
03:25:00|2.1458
03:25:01|2.1451
03:25:02|2.1459
03:25:03|2.1456
03:25:04|2.1452
03:25:05|2.1451
03:25:06|2.146
03:25:07|2.1463
03:25:08|2.1463
03:25:09|2.1469
03:25:10|2.1468
03:25:11|2.1469
03:25:12|2.147
03:25:13|2.147
03:25:14|2.147
03:25:15|2.1464
03:25:16|2.146
03:25:17|2.146
03:25:18|2.146
03:25:19|2.1457
03:25:20|2.146
03:25:22|2.1468
03:25:23|2.1469
03:25:24|2.1467
03:25:25|2.1476
03:25:26|2.1476
03:25:27|2.1476
03:25:28|2.1469
03:25:29|2.1453
03:25:30|2.1447
03:25:31|2.1446
03:25:32|2.145
03:25:33|2.146
03:25:34|2.1461
03:25:35|2.1461
03:25:36|2.1461
03:25:37|2.1443
03:25:38|2.1445
03:25:39|2.1446
03:25:40|2.145
03:25:41|2.1451
03:25:42|2.1437
03:25:43|2.1443
03:25:44|2.1438
03:25:45|2.1438
03:25:46|2.1438
03:25:47|2.1438
03:25:48|2.1438
03:25:49|2.1451
03:25:50|2.1443
03:25:51|2.1449
03:25:52|2.1449
03:25:53|2.1449
03:25:54|2.1449
03:25:55|2.1449
03:25:56|2.1449
03:25:57|2.1457
03:25:58|2.1457
03:25:59|2.146
03:26:00|2.1455
03:26:01|2.146
03:26:02|2.1459
03:26:03|2.146
03:26:04|2.146
03:26:05|2.1463
03:26:06|2.1459
03:26:07|2.1447
03:26:08|2.1463
03:26:09|2.1463
03:26:10|2.1468
03:26:11|2.1484
03:26:12|2.149
03:26:13|2.1502
03:26:14|2.1489
03:26:15|2.1495
03:26:16|2.15
03:26:17|2.1494
03:26:18|2.149
03:26:19|2.1485
03:26:20|2.1486
03:26:21|2.1486
03:26:22|2.1477
03:26:23|2.1492
03:26:24|2.1494
03:26:25|2.1491
03:26:26|2.1503
03:26:27|2.1503
03:26:28|2.1506
03:26:29|2.1506
03:26:31|2.15
03:26:31|2.15
03:26:32|2.15
03:26:33|2.1503
03:26:35|2.1503
03:26:35|2.1508
03:26:36|2.1509
03:26:37|2.1504
03:26:38|2.1502
03:26:39|2.1499
03:26:40|2.1498
03:26:41|2.1498
03:26:42|2.1498
03:26:43|2.1498
03:26:44|2.1505
03:26:45|2.1505
03:26:46|2.1505
03:26:47|2.1512
03:26:49|2.1518
03:26:49|2.1515
03:26:50|2.1515
03:26:51|2.1518
03:26:52|2.1518
03:26:53|2.1518
03:26:55|2.1518
03:26:55|2.1518
03:26:57|2.151
03:26:57|2.152
03:26:59|2.1521
03:27:00|2.1522
03:27:01|2.1525
03:27:02|2.153
03:27:03|2.1534
03:27:04|2.1537
03:27:05|2.1532
03:27:06|2.1529
03:27:08|2.1513
03:27:08|2.1507
03:27:09|2.1502
03:27:10|2.1495
03:27:11|2.1492
03:27:12|2.1492
03:27:13|2.15
03:27:14|2.15
03:27:15|2.15
03:27:17|2.1505
03:27:18|2.1505
03:27:19|2.1515
03:27:20|2.1515
03:27:22|2.1516
03:27:23|2.1521
03:27:24|2.1523
03:27:24|2.1529
03:27:25|2.1529
03:27:27|2.153
03:27:27|2.1529
03:27:29|2.1529
03:27:29|2.1524
03:27:30|2.1524
03:27:32|2.1514
03:27:33|2.1518
03:27:34|2.1508
03:27:34|2.1508
03:27:35|2.1505
03:27:37|2.1505
03:27:38|2.1504
03:27:38|2.15
03:27:40|2.15
03:27:40|2.1497
03:27:42|2.1506
03:27:43|2.1501
03:27:43|2.1508
03:27:44|2.151
03:27:46|2.1514
03:27:47|2.1497
03:27:48|2.1495
03:27:48|2.1494
03:27:50|2.1492
03:27:51|2.1496
03:27:52|2.1496
03:27:53|2.1496
03:27:54|2.1493
03:27:55|2.1493
03:27:56|2.1496
03:27:57|2.1496
03:27:58|2.1496
03:27:59|2.1493
03:28:00|2.1493
03:28:01|2.1488
03:28:02|2.1496
03:28:03|2.1496
03:28:04|2.1496
03:28:05|2.1492
03:28:06|2.1488
03:28:07|2.1494
03:28:08|2.1494
03:28:09|2.1497
03:28:10|2.1491
03:28:11|2.15
03:28:12|2.15
03:28:13|2.15
03:28:14|2.1492
03:28:15|2.1492
03:28:16|2.1493
03:28:18|2.1488
03:28:20|2.1486
03:28:20|2.1486
03:28:21|2.1487
03:28:23|2.1487
03:28:24|2.149
03:28:25|2.149
03:28:26|2.1496
03:28:27|2.1495
03:28:28|2.1495
03:28:29|2.1498
03:28:30|2.1497
03:28:31|2.15
03:28:32|2.15
03:28:33|2.1503
03:28:34|2.1503
03:28:35|2.1489
03:28:36|2.1489
03:28:37|2.1489
03:28:38|2.1489
03:28:39|2.1489
03:28:40|2.1489
03:28:41|2.1485
03:28:42|2.1485
03:28:43|2.1486
03:28:44|2.1487
03:28:45|2.1487
03:28:46|2.1477
03:28:47|2.1477
03:28:48|2.1477
03:28:49|2.1477
03:28:50|2.1477
03:28:51|2.148
03:28:52|2.1476
03:28:53|2.1477
03:28:54|2.1477
03:28:55|2.1473
03:28:56|2.1487
03:28:57|2.1498
03:28:58|2.15
03:28:59|2.15
03:29:00|2.1504
03:29:01|2.1507
03:29:02|2.1517
03:29:03|2.1516
03:29:04|2.1516
03:29:05|2.1509
03:29:06|2.1509
03:29:07|2.1507
03:29:08|2.1507
03:29:09|2.1512
03:29:10|2.1515
03:29:11|2.1515
03:29:12|2.1515
03:29:13|2.1516
03:29:14|2.1515
03:29:15|2.1515
03:29:16|2.1515
03:29:18|2.1519
03:29:19|2.1518
03:29:20|2.1517
03:29:21|2.1517
03:29:22|2.1512
03:29:23|2.1508
03:29:24|2.1514
03:29:25|2.1522
03:29:26|2.1521
03:29:27|2.1521
03:29:28|2.1528
03:29:29|2.1532
03:29:30|2.1523
03:29:31|2.1522
03:29:32|2.1526
03:29:33|2.1524
03:29:35|2.1527
03:29:35|2.1528
03:29:36|2.1528
03:29:38|2.1526
03:29:38|2.1526
03:29:39|2.1519
03:29:41|2.1519
03:29:42|2.1519
03:29:42|2.1511
03:29:44|2.1505
03:29:44|2.1505
03:29:45|2.1505
03:29:47|2.1505
03:29:47|2.1486
03:29:49|2.1475
03:29:49|2.1469
03:29:50|2.1463
03:29:51|2.146
03:29:52|2.1468
03:29:54|2.1468
03:29:54|2.1468
03:29:55|2.1468
03:29:57|2.1461
03:29:57|2.1467
03:29:59|2.1466
03:30:00|2.1461
03:30:00|2.1461
03:30:01|2.1461
03:30:02|2.1461
03:30:03|2.1463
03:30:05|2.1457
03:30:06|2.1461
03:30:07|2.1462
03:30:08|2.1464
03:30:09|2.1464
03:30:10|2.1473
03:30:11|2.1482
03:30:12|2.147
03:30:13|2.1475
03:30:14|2.1469
03:30:15|2.147
03:30:16|2.1468
03:30:17|2.146
03:30:18|2.146
03:30:19|2.1462
03:30:21|2.1453
03:30:22|2.1461
03:30:23|2.145
03:30:24|2.1455
03:30:24|2.1453
03:30:26|2.1455
03:30:27|2.146
03:30:28|2.146
03:30:29|2.1459
03:30:29|2.1459
03:30:30|2.1461
03:30:32|2.1458
03:30:33|2.1465
03:30:34|2.1466
03:30:34|2.1466
03:30:36|2.1466
03:30:38|2.1459
03:30:39|2.1464
03:30:39|2.1468
03:30:40|2.1467
03:30:41|2.1465
03:30:42|2.1465
03:30:43|2.1462
03:30:44|2.1464
03:30:45|2.147
03:30:47|2.1467
03:30:47|2.1468
03:30:48|2.1474
03:30:50|2.147
03:30:50|2.1464
03:30:51|2.1464
03:30:52|2.1459
03:30:53|2.145
03:30:55|2.146
03:30:56|2.146
03:30:56|2.1461
03:30:57|2.1462
03:30:58|2.1463
03:31:00|2.1463
03:31:00|2.1472
03:31:01|2.1467
03:31:02|2.1474
03:31:03|2.1476
03:31:04|2.1475
03:31:05|2.1475
03:31:06|2.1475
03:31:08|2.1476
03:31:08|2.1476
03:31:09|2.1476
03:31:11|2.1476
03:31:11|2.1476
03:31:12|2.1472
03:31:13|2.1472
03:31:14|2.1467
03:31:15|2.1467
03:31:16|2.147
03:31:17|2.1466
03:31:18|2.1466
03:31:19|2.1463
03:31:21|2.1463
03:31:22|2.1467
03:31:23|2.1472
03:31:24|2.1484
03:31:25|2.1484
03:31:26|2.15
03:31:27|2.1506
03:31:28|2.1517
03:31:29|2.1519
03:31:30|2.1519
03:31:31|2.1521
03:31:32|2.1515
03:31:33|2.1505
03:31:34|2.1502
03:31:35|2.1498
03:31:36|2.1505
03:31:37|2.1497
03:31:38|2.1502
03:31:39|2.1502
03:31:40|2.15
03:31:41|2.1506
03:31:43|2.1512
03:31:43|2.151
03:31:44|2.151
03:31:45|2.151
03:31:46|2.1515
03:31:47|2.1515
03:31:48|2.1503
03:31:49|2.1515
03:31:50|2.1508
03:31:51|2.1508
03:31:52|2.1508
03:31:54|2.1513
03:31:55|2.1513
03:31:55|2.1507
03:31:57|2.1507
03:31:57|2.1493
03:31:59|2.1493
03:31:59|2.1493
03:32:00|2.149
03:32:01|2.149
03:32:03|2.1487
03:32:03|2.1487
03:32:04|2.1487
03:32:05|2.1482
03:32:06|2.1479
03:32:07|2.147
03:32:08|2.1477
03:32:09|2.1477
03:32:10|2.1475
03:32:11|2.1473
03:32:12|2.1479
03:32:13|2.1479
03:32:14|2.1481
03:32:15|2.1474
03:32:16|2.1476
03:32:17|2.1474
03:32:19|2.147
03:32:21|2.1471
03:32:22|2.1476
03:32:23|2.1476
03:32:24|2.1483
03:32:25|2.1483
03:32:26|2.1483
03:32:26|2.1481
03:32:27|2.1481
03:32:28|2.1462
03:32:29|2.1461
03:32:30|2.1445
03:32:31|2.1447
03:32:32|2.1449
03:32:33|2.1449
03:32:34|2.1446
03:32:36|2.1442
03:32:37|2.1447
03:32:37|2.145
03:32:38|2.1449
03:32:39|2.1445
03:32:41|2.1445
03:32:42|2.1447
03:32:43|2.1442
03:32:44|2.1442
03:32:45|2.1448
03:32:47|2.1458
03:32:48|2.1467
03:32:49|2.1468
03:32:50|2.1468
03:32:51|2.1466
03:32:52|2.1466
03:32:52|2.1466
03:32:53|2.1468
03:32:55|2.1464
03:32:55|2.1464
03:32:57|2.1463
03:32:58|2.1461
03:32:59|2.1461
03:33:00|2.1462
03:33:00|2.1459
03:33:02|2.1458
03:33:02|2.1464
03:33:03|2.1463
03:33:05|2.1463
03:33:05|2.1457
03:33:07|2.1457
03:33:07|2.1457
03:33:08|2.1456
03:33:10|2.1456
03:33:11|2.1451
03:33:11|2.1452
03:33:12|2.1452
03:33:14|2.1441
03:33:15|2.1441
03:33:16|2.1443
03:33:17|2.1449
03:33:18|2.1451
03:33:19|2.1452
03:33:20|2.1456
03:33:21|2.1456
03:33:22|2.1454
03:33:23|2.1479
03:33:25|2.1478
03:33:26|2.149
03:33:27|2.1502
03:33:28|2.1506
03:33:28|2.1516
03:33:29|2.1509
03:33:30|2.1516
03:33:33|2.1517
03:33:33|2.1517
03:33:34|2.152
03:33:35|2.1513
03:33:36|2.1528
03:33:37|2.1537
03:33:38|2.1546
03:33:39|2.1544
03:33:41|2.1528
03:33:42|2.1535
03:33:42|2.1535
03:33:43|2.1532
03:33:44|2.1527
03:33:45|2.151
03:33:46|2.1507
03:33:47|2.1514
03:33:48|2.1514
03:33:50|2.1514
03:33:50|2.1508
03:33:51|2.1502
03:33:52|2.1493
03:33:53|2.1491
03:33:54|2.1494
03:33:55|2.1494
03:33:56|2.1504
03:33:57|2.1504
03:33:58|2.1504
03:34:00|2.1499
03:34:00|2.1499
03:34:02|2.1495
03:34:02|2.1489
03:34:03|2.1473
03:34:05|2.1474
03:34:05|2.1477
03:34:06|2.1473
03:34:07|2.1463
03:34:08|2.1463
03:34:09|2.1469
03:34:11|2.1466
03:34:11|2.1463
03:34:12|2.1455
03:34:13|2.1451
03:34:14|2.1449
03:34:15|2.1449
03:34:16|2.144
03:34:18|2.1444
03:34:20|2.1448
03:34:20|2.1451
03:34:22|2.1457
03:34:23|2.1479
03:34:25|2.1489
03:34:25|2.1485
03:34:26|2.1474
03:34:28|2.1474
03:34:29|2.1474
03:34:30|2.1475
03:34:30|2.1482
03:34:31|2.147
03:34:32|2.147
03:34:33|2.146
03:34:35|2.1463
03:34:36|2.1467
03:34:36|2.1452
03:34:37|2.1446
03:34:38|2.1446
03:34:40|2.1447
03:34:41|2.1451
03:34:42|2.1451
03:34:43|2.145
03:34:43|2.1452
03:34:44|2.1449
03:34:45|2.1449
03:34:47|2.1445
03:34:47|2.1445
03:34:48|2.1448
03:34:49|2.1447
03:34:51|2.1447
03:34:51|2.1458
03:34:53|2.1466
03:34:54|2.1466
03:34:54|2.1458
03:34:55|2.1453
03:34:57|2.1451
03:34:58|2.1451
03:34:58|2.1451
03:35:00|2.1451
03:35:01|2.1451
03:35:02|2.1451
03:35:02|2.1451
03:35:04|2.1451
03:35:04|2.1457
03:35:05|2.1453
03:35:07|2.1453
03:35:07|2.145
03:35:08|2.1444
03:35:10|2.1452
03:35:11|2.1464
03:35:11|2.1464
03:35:12|2.1461
03:35:14|2.1457
03:35:14|2.1457
03:35:15|2.1457
03:35:16|2.146
03:35:18|2.1463
03:35:18|2.1464
03:35:20|2.1469
03:35:20|2.1466
03:35:22|2.1469
03:35:23|2.1467
03:35:24|2.1469
03:35:25|2.147
03:35:26|2.1474
03:35:27|2.1474
03:35:28|2.1479
03:35:29|2.1472
03:35:30|2.146
03:35:31|2.1453
03:35:32|2.1453
03:35:33|2.1439
03:35:34|2.1438
03:35:35|2.1447
03:35:36|2.1454
03:35:37|2.145
03:35:38|2.1454
03:35:39|2.1464
03:35:40|2.1456
03:35:41|2.1459
03:35:42|2.146
03:35:43|2.1467
03:35:44|2.1458
03:35:45|2.1443
03:35:46|2.1443
03:35:47|2.1446
03:35:48|2.1446
03:35:49|2.1447
03:35:50|2.1447
03:35:51|2.144
03:35:52|2.1437
03:35:53|2.1437
03:35:54|2.144
03:35:55|2.1418
03:35:56|2.142
03:35:57|2.142
03:35:58|2.1411
03:35:59|2.1405
03:36:00|2.1416
03:36:01|2.1413
03:36:02|2.1409
03:36:03|2.1414
03:36:04|2.1416
03:36:05|2.1415
03:36:06|2.1412
03:36:07|2.1414
03:36:08|2.1414
03:36:09|2.1414
03:36:10|2.1425
03:36:11|2.1426
03:36:12|2.1416
03:36:13|2.1413
03:36:14|2.1414
03:36:15|2.1418
03:36:16|2.1424
03:36:17|2.1418
03:36:18|2.1415
03:36:19|2.1414
03:36:20|2.1413
03:36:21|2.1413
03:36:23|2.1416
03:36:23|2.1408
03:36:24|2.1409
03:36:26|2.1412
03:36:27|2.1413
03:36:27|2.1417
03:36:29|2.1419
03:36:30|2.1409
03:36:30|2.14
03:36:31|2.1401
03:36:33|2.1384
03:36:33|2.1387
03:36:34|2.139
03:36:36|2.1384
03:36:37|2.1384
03:36:38|2.1392
03:36:38|2.1387
03:36:40|2.1384
03:36:40|2.138
03:36:42|2.1375
03:36:42|2.1375
03:36:43|2.138
03:36:45|2.1375
03:36:46|2.1382
03:36:46|2.1381
03:36:47|2.1381
03:36:48|2.1378
03:36:50|2.1378
03:36:51|2.1382
03:36:52|2.1384
03:36:52|2.139
03:36:54|2.1388
03:36:54|2.1384
03:36:56|2.1376
03:36:56|2.138
03:36:57|2.138
03:36:58|2.1376
03:36:59|2.138
03:37:01|2.138
03:37:01|2.139
03:37:02|2.139
03:37:04|2.1389
03:37:05|2.139
03:37:06|2.1387
03:37:07|2.1395
03:37:08|2.1398
03:37:09|2.1414
03:37:10|2.1422
03:37:11|2.1415
03:37:12|2.1415
03:37:13|2.1418
03:37:14|2.1434
03:37:15|2.1439
03:37:16|2.1429
03:37:17|2.1425
03:37:18|2.1425
03:37:19|2.1421
03:37:20|2.1421
03:37:21|2.1432
03:37:23|2.1432
03:37:24|2.1432
03:37:25|2.143
03:37:26|2.143
03:37:26|2.1446
03:37:28|2.1446
03:37:29|2.1445
03:37:30|2.1445
03:37:31|2.1447
03:37:32|2.1447
03:37:33|2.1451
03:37:34|2.146
03:37:35|2.146
03:37:36|2.146
03:37:37|2.1464
03:37:38|2.1469
03:37:39|2.1478
03:37:40|2.1478
03:37:41|2.1478
03:37:42|2.1476
03:37:43|2.1476
03:37:44|2.1478
03:37:45|2.1473
03:37:46|2.1473
03:37:47|2.1484
03:37:48|2.148
03:37:49|2.148
03:37:50|2.148
03:37:51|2.148
03:37:52|2.1465
03:37:53|2.1465
03:37:54|2.1456
03:37:55|2.1461
03:37:56|2.1461
03:37:57|2.1472
03:37:58|2.1472
03:37:59|2.1475
03:38:00|2.1481
03:38:01|2.1481
03:38:02|2.1483
03:38:03|2.1498
03:38:04|2.1509
03:38:05|2.1514
03:38:06|2.1515
03:38:07|2.1516
03:38:08|2.1516
03:38:09|2.1524
03:38:10|2.1519
03:38:11|2.1498
03:38:12|2.1506
03:38:13|2.1509
03:38:14|2.1505
03:38:15|2.1509
03:38:17|2.1505
03:38:17|2.1495
03:38:18|2.15
03:38:19|2.1497
03:38:20|2.1484
03:38:22|2.1472
03:38:22|2.1472
03:38:24|2.1477
03:38:25|2.148
03:38:26|2.1478
03:38:26|2.1474
03:38:27|2.1462
03:38:29|2.1465
03:38:31|2.1471
03:38:32|2.1471
03:38:32|2.1473
03:38:34|2.1473
03:38:34|2.1479
03:38:36|2.1479
03:38:36|2.1493
03:38:38|2.1493
03:38:38|2.149
03:38:40|2.1479
03:38:40|2.1463
03:38:41|2.1476
03:38:42|2.1476
03:38:44|2.1476
03:38:44|2.1476
03:38:45|2.1467
03:38:46|2.1471
03:38:47|2.1471
03:38:49|2.1471
03:38:50|2.1473
03:38:51|2.1468
03:38:51|2.1467
03:38:53|2.1467
03:38:53|2.147
03:38:55|2.1464
03:38:56|2.1457
03:38:57|2.1456
03:38:58|2.1454
03:38:59|2.1448
03:39:00|2.1435
03:39:01|2.1441
03:39:02|2.1448
03:39:03|2.1454
03:39:04|2.145
03:39:05|2.1449
03:39:06|2.146
03:39:07|2.1461
03:39:08|2.1461
03:39:09|2.1458
03:39:10|2.1462
03:39:11|2.1462
03:39:12|2.1453
03:39:13|2.1454
03:39:14|2.1454
03:39:15|2.1454
03:39:16|2.1455
03:39:18|2.146
03:39:19|2.1476
03:39:19|2.1487
03:39:21|2.1475
03:39:22|2.1463
03:39:24|2.1459
03:39:24|2.1458
03:39:25|2.1458
03:39:26|2.1458
03:39:28|2.1474
03:39:28|2.1471
03:39:30|2.1472
03:39:31|2.1472
03:39:31|2.1475
03:39:32|2.1474
03:39:34|2.1466
03:39:34|2.1469
03:39:36|2.148
03:39:36|2.148
03:39:37|2.1496
03:39:38|2.1489
03:39:39|2.149
03:39:41|2.1492
03:39:42|2.1492
03:39:43|2.149
03:39:44|2.149
03:39:45|2.1487
03:39:46|2.1487
03:39:47|2.1471
03:39:48|2.1482
03:39:49|2.1482
03:39:50|2.1478
03:39:51|2.1478
03:39:52|2.1479
03:39:53|2.1479
03:39:54|2.1479
03:39:55|2.1474
03:39:57|2.1471
03:39:57|2.1471
03:39:59|2.147
03:40:00|2.147
03:40:01|2.147
03:40:02|2.147
03:40:03|2.1469
03:40:04|2.1467
03:40:05|2.1467
03:40:06|2.1467
03:40:07|2.1465
03:40:08|2.1467
03:40:09|2.147
03:40:10|2.147
03:40:11|2.1469
03:40:12|2.147
03:40:13|2.147
03:40:14|2.147
03:40:15|2.147
03:40:16|2.1469
03:40:17|2.1479
03:40:18|2.1484
03:40:19|2.1482
03:40:20|2.1482
03:40:21|2.1482
03:40:23|2.1484
03:40:24|2.1489
03:40:24|2.1486
03:40:25|2.1492
03:40:26|2.1489
03:40:27|2.1489
03:40:29|2.1492
03:40:29|2.1499
03:40:30|2.1506
03:40:31|2.1499
03:40:32|2.1495
03:40:33|2.1497
03:40:35|2.1494
03:40:35|2.1499
03:40:37|2.1512
03:40:38|2.1517
03:40:38|2.152
03:40:40|2.1524
03:40:41|2.1537
03:40:41|2.1537
03:40:43|2.1531
03:40:44|2.154
03:40:44|2.1528
03:40:45|2.1526
03:40:46|2.1523
03:40:47|2.1527
03:40:48|2.1527
03:40:49|2.1532
03:40:51|2.1534
03:40:51|2.1534
03:40:52|2.153
03:40:54|2.1526
03:40:55|2.1531
03:40:55|2.1536
03:40:57|2.1538
03:40:58|2.1542
03:40:59|2.1542
03:41:00|2.1543
03:41:01|2.1543
03:41:02|2.1543
03:41:02|2.1541
03:41:03|2.1543
03:41:05|2.1548
03:41:05|2.1555
03:41:06|2.1551
03:41:07|2.1536
03:41:08|2.1536
03:41:09|2.1536
03:41:10|2.1535
03:41:12|2.1536
03:41:13|2.1536
03:41:14|2.153
03:41:14|2.153
03:41:16|2.1531
03:41:16|2.1531
03:41:17|2.1531
03:41:19|2.1531
03:41:20|2.1531
03:41:20|2.1531
03:41:21|2.1534
03:41:23|2.1534
03:41:24|2.1529
03:41:25|2.1536
03:41:26|2.1534
03:41:27|2.1536
03:41:28|2.1533
03:41:30|2.1533
03:41:31|2.1533
03:41:32|2.1533
03:41:33|2.1533
03:41:33|2.1533
03:41:34|2.1535
03:41:35|2.1532
03:41:37|2.1511
03:41:38|2.1507
03:41:39|2.15
03:41:40|2.1498
03:41:41|2.1502
03:41:42|2.1502
03:41:43|2.1502
03:41:44|2.1504
03:41:45|2.1509
03:41:46|2.1509
03:41:47|2.1509
03:41:48|2.1512
03:41:49|2.1514
03:41:50|2.1514
03:41:51|2.1514
03:41:52|2.1514
03:41:53|2.1527
03:41:54|2.1527
03:41:55|2.152
03:41:56|2.1517
03:41:57|2.1529
03:41:58|2.1529
03:41:59|2.1529
03:42:00|2.1529
03:42:01|2.1527
03:42:02|2.1529
03:42:03|2.1525
03:42:04|2.1525
03:42:06|2.1509
03:42:07|2.1509
03:42:07|2.1505
03:42:08|2.1508
03:42:09|2.1524
03:42:10|2.1524
03:42:11|2.1524
03:42:12|2.1521
03:42:13|2.1512
03:42:14|2.1512
03:42:15|2.1512
03:42:16|2.151
03:42:17|2.1507
03:42:18|2.1503
03:42:19|2.1503
03:42:20|2.1506
03:42:21|2.1504
03:42:22|2.1508
03:42:24|2.15
03:42:25|2.1493
03:42:26|2.1493
03:42:28|2.1494
03:42:28|2.1492
03:42:29|2.149
03:42:30|2.149
03:42:31|2.1485
03:42:32|2.148
03:42:34|2.148
03:42:35|2.148
03:42:35|2.1476
03:42:36|2.1467
03:42:37|2.1464
03:42:38|2.1469
03:42:40|2.1477
03:42:41|2.1477
03:42:42|2.15
03:42:43|2.15
03:42:44|2.1504
03:42:45|2.1504
03:42:46|2.151
03:42:47|2.1501
03:42:48|2.1501
03:42:49|2.1497
03:42:50|2.1497
03:42:51|2.1494
03:42:52|2.1494
03:42:53|2.1494
03:42:54|2.1494
03:42:55|2.1494
03:42:56|2.1494
03:42:57|2.1494
03:42:58|2.149
03:42:59|2.1486
03:43:00|2.149
03:43:01|2.149
03:43:02|2.1492
03:43:03|2.1492
03:43:04|2.1489
03:43:05|2.1489
03:43:06|2.1488
03:43:07|2.1494
03:43:08|2.1494
03:43:09|2.1494
03:43:10|2.1493
03:43:11|2.1493
03:43:12|2.1491
03:43:13|2.1491
03:43:14|2.1491
03:43:15|2.1492
03:43:16|2.1494
03:43:17|2.1493
03:43:18|2.1499
03:43:19|2.1504
03:43:20|2.1502
03:43:21|2.1502
03:43:22|2.1503
03:43:23|2.1503
03:43:24|2.1503
03:43:26|2.1504
03:43:27|2.1504
03:43:28|2.1497
03:43:28|2.1497
03:43:29|2.1495
03:43:30|2.1495
03:43:31|2.1499
03:43:33|2.1497
03:43:33|2.1496
03:43:35|2.1487
03:43:35|2.1487
03:43:37|2.1486
03:43:38|2.1481
03:43:38|2.1485
03:43:40|2.1494
03:43:41|2.1494
03:43:42|2.1494
03:43:43|2.1494
03:43:44|2.1494
03:43:45|2.1486
03:43:46|2.1483
03:43:46|2.1483
03:43:47|2.1475
03:43:49|2.148
03:43:50|2.1482
03:43:51|2.1482
03:43:52|2.1481
03:43:53|2.1481
03:43:54|2.1481
03:43:55|2.1489
03:43:57|2.1487
03:43:57|2.1487
03:43:58|2.1487
03:44:00|2.1487
03:44:00|2.1487
03:44:01|2.1487
03:44:02|2.149
03:44:03|2.149
03:44:04|2.149
03:44:05|2.1498
03:44:06|2.1499
03:44:08|2.1499
03:44:08|2.1502
03:44:09|2.1502
03:44:10|2.1501
03:44:12|2.1496
03:44:12|2.1496
03:44:13|2.1512
03:44:14|2.1509
03:44:15|2.1507
03:44:16|2.1505
03:44:17|2.1505
03:44:18|2.1505
03:44:19|2.1505
03:44:20|2.1511
03:44:21|2.1509
03:44:23|2.1505
03:44:24|2.1506
03:44:25|2.1506
03:44:26|2.1506
03:44:27|2.1503
03:44:28|2.1516
03:44:29|2.1513
03:44:30|2.1515
03:44:31|2.1515
03:44:32|2.1519
03:44:33|2.1519
03:44:34|2.1519
03:44:35|2.1519
03:44:36|2.1518
03:44:37|2.1523
03:44:38|2.1523
03:44:39|2.1523
03:44:40|2.1533
03:44:41|2.1532
03:44:42|2.1524
03:44:43|2.1534
03:44:45|2.1536
03:44:45|2.1536
03:44:47|2.1536
03:44:47|2.1533
03:44:48|2.1534
03:44:49|2.1537
03:44:50|2.1537
03:44:52|2.1533
03:44:53|2.1532
03:44:53|2.153
03:44:55|2.153
03:44:56|2.1527
03:44:56|2.153
03:44:58|2.153
03:44:59|2.153
03:45:00|2.153
03:45:00|2.1526
03:45:02|2.1537
03:45:03|2.1544
03:45:04|2.1545
03:45:04|2.1544
03:45:05|2.1541
03:45:07|2.1541
03:45:08|2.1538
03:45:09|2.1538
03:45:10|2.1546
03:45:11|2.1546
03:45:12|2.1554
03:45:13|2.1546
03:45:14|2.1554
03:45:15|2.1556
03:45:16|2.1556
03:45:17|2.1562
03:45:18|2.1567
03:45:19|2.157
03:45:20|2.1578
03:45:21|2.1592
03:45:22|2.1593
03:45:24|2.1616
03:45:24|2.1622
03:45:25|2.1621
03:45:27|2.1622
03:45:28|2.1634
03:45:28|2.1632
03:45:29|2.1631
03:45:31|2.1624
03:45:31|2.1623
03:45:33|2.1623
03:45:33|2.1628
03:45:35|2.1632
03:45:35|2.1636
03:45:37|2.1648
03:45:37|2.1649
03:45:39|2.164
03:45:40|2.164
03:45:40|2.1636
03:45:41|2.1647
03:45:42|2.1641
03:45:44|2.1644
03:45:45|2.1648
03:45:45|2.1645
03:45:46|2.1643
03:45:48|2.1634
03:45:49|2.1617
03:45:50|2.1637
03:45:50|2.1647
03:45:51|2.1645
03:45:53|2.1635
03:45:53|2.1649
03:45:54|2.1642
03:45:55|2.1646
03:45:57|2.1644
03:45:58|2.1644
03:45:59|2.1641
03:46:00|2.1641
03:46:01|2.1644
03:46:01|2.1637
03:46:03|2.1633
03:46:03|2.1632
03:46:04|2.1632
03:46:05|2.1622
03:46:07|2.1616
03:46:08|2.1617
03:46:09|2.1609
03:46:09|2.159
03:46:11|2.1596
03:46:12|2.1599
03:46:13|2.1597
03:46:14|2.1597
03:46:15|2.1597
03:46:16|2.1588
03:46:17|2.1587
03:46:17|2.159
03:46:19|2.1568
03:46:20|2.1562
03:46:21|2.1534
03:46:22|2.1529
03:46:24|2.1527
03:46:25|2.153
03:46:26|2.1529
03:46:26|2.1533
03:46:28|2.154
03:46:28|2.1547
03:46:29|2.1539
03:46:31|2.1527
03:46:31|2.1531
03:46:33|2.1526
03:46:34|2.1529
03:46:34|2.1529
03:46:36|2.1521
03:46:37|2.1527
03:46:37|2.1526
03:46:38|2.1525
03:46:39|2.1523
03:46:41|2.1523
03:46:42|2.1523
03:46:43|2.1511
03:46:44|2.1494
03:46:45|2.1495
03:46:46|2.1496
03:46:47|2.1496
03:46:48|2.1498
03:46:49|2.149
03:46:50|2.1501
03:46:51|2.1495
03:46:52|2.1495
03:46:53|2.1495
03:46:54|2.1483
03:46:55|2.1491
03:46:56|2.1487
03:46:57|2.1479
03:46:58|2.1479
03:46:59|2.1479
03:47:00|2.1471
03:47:01|2.1469
03:47:02|2.1455
03:47:03|2.1461
03:47:04|2.1461
03:47:05|2.1472
03:47:06|2.1478
03:47:07|2.1484
03:47:08|2.1484
03:47:09|2.1502
03:47:10|2.15
03:47:11|2.1489
03:47:12|2.1492
03:47:13|2.1503
03:47:14|2.1503
03:47:15|2.1517
03:47:16|2.1521
03:47:17|2.1513
03:47:18|2.1504
03:47:19|2.1508
03:47:20|2.151
03:47:21|2.151
03:47:22|2.1509
03:47:23|2.153
03:47:24|2.154
03:47:25|2.1544
03:47:27|2.1538
03:47:28|2.1538
03:47:28|2.1541
03:47:30|2.1548
03:47:30|2.1548
03:47:31|2.1556
03:47:33|2.156
03:47:34|2.1573
03:47:34|2.1573
03:47:36|2.1561
03:47:37|2.157
03:47:38|2.1558
03:47:39|2.1558
03:47:40|2.1558
03:47:41|2.1572
03:47:42|2.158
03:47:43|2.1578
03:47:44|2.1578
03:47:45|2.158
03:47:46|2.1588
03:47:47|2.1589
03:47:48|2.1589
03:47:49|2.1582
03:47:50|2.1582
03:47:51|2.1582
03:47:52|2.1575
03:47:53|2.1576
03:47:54|2.1577
03:47:55|2.157
03:47:57|2.1574
03:47:57|2.1574
03:47:58|2.158
03:47:59|2.158
03:48:00|2.1581
03:48:01|2.1591
03:48:03|2.16
03:48:03|2.1612
03:48:04|2.1612
03:48:05|2.1613
03:48:06|2.1613
03:48:07|2.1613
03:48:08|2.1639
03:48:10|2.1641
03:48:10|2.1643
03:48:11|2.1643
03:48:13|2.1639
03:48:13|2.1633
03:48:14|2.1635
03:48:15|2.1637
03:48:16|2.1656
03:48:17|2.1656
03:48:19|2.1658
03:48:20|2.1652
03:48:21|2.1656
03:48:22|2.1656
03:48:23|2.1638
03:48:24|2.1652
03:48:26|2.1648
03:48:27|2.1644
03:48:28|2.1641
03:48:29|2.1643
03:48:30|2.1648
03:48:31|2.1639
03:48:32|2.1644
03:48:33|2.1643
03:48:35|2.1635
03:48:35|2.1637
03:48:36|2.1637
03:48:37|2.1641
03:48:39|2.1641
03:48:39|2.1659
03:48:40|2.1649
03:48:41|2.1656
03:48:43|2.165
03:48:43|2.1654
03:48:44|2.1653
03:48:46|2.1643
03:48:46|2.1646
03:48:47|2.1646
03:48:49|2.165
03:48:50|2.165
03:48:50|2.1639
03:48:51|2.1642
03:48:52|2.1642
03:48:53|2.1642
03:48:54|2.1637
03:48:55|2.1637
03:48:57|2.1633
03:48:57|2.1632
03:48:58|2.1631
03:48:59|2.1627
03:49:00|2.1625
03:49:02|2.1623
03:49:03|2.1615
03:49:04|2.1611
03:49:05|2.161
03:49:06|2.162
03:49:07|2.162
03:49:08|2.1605
03:49:09|2.1605
03:49:10|2.1604
03:49:11|2.1602
03:49:12|2.162
03:49:13|2.162
03:49:14|2.162
03:49:15|2.1607
03:49:16|2.1606
03:49:17|2.1598
03:49:18|2.1593
03:49:19|2.1593
03:49:20|2.1583
03:49:21|2.1592
03:49:22|2.1591
03:49:23|2.1595
03:49:24|2.1593
03:49:26|2.1596
03:49:27|2.1596
03:49:28|2.1596
03:49:29|2.1591
03:49:31|2.1596
03:49:32|2.1596
03:49:32|2.16
03:49:33|2.16
03:49:34|2.1595
03:49:35|2.1595
03:49:36|2.1606
03:49:37|2.1606
03:49:39|2.1606
03:49:39|2.1606
03:49:40|2.1606
03:49:41|2.1606
03:49:42|2.1606
03:49:44|2.159
03:49:44|2.159
03:49:45|2.1593
03:49:47|2.1593
03:49:48|2.1609
03:49:49|2.1611
03:49:50|2.1605
03:49:50|2.1601
03:49:51|2.16
03:49:53|2.1599
03:49:54|2.1597
03:49:55|2.1597
03:49:56|2.1605
03:49:57|2.1605
03:49:58|2.1605
03:49:59|2.1605
03:50:00|2.1605
03:50:00|2.1603
03:50:02|2.1603
03:50:03|2.1603
03:50:04|2.1603
03:50:05|2.1611
03:50:05|2.1622
03:50:07|2.1625
03:50:07|2.1627
03:50:08|2.1619
03:50:10|2.1629
03:50:10|2.1622
03:50:11|2.1622
03:50:12|2.1626
03:50:13|2.163
03:50:15|2.163
03:50:15|2.163
03:50:16|2.1633
03:50:18|2.1624
03:50:18|2.162
03:50:20|2.1616
03:50:20|2.1616
03:50:21|2.1582
03:50:22|2.1577
03:50:23|2.1573
03:50:24|2.1574
03:50:26|2.1574
03:50:27|2.1574
03:50:29|2.1563
03:50:29|2.1563
03:50:31|2.1564
03:50:32|2.1558
03:50:33|2.1562
03:50:34|2.1562
03:50:35|2.1573
03:50:36|2.1577
03:50:37|2.1577
03:50:39|2.1579
03:50:40|2.158
03:50:41|2.1583
03:50:42|2.158
03:50:43|2.158
03:50:44|2.158
03:50:45|2.1579
03:50:46|2.1579
03:50:47|2.1579
03:50:48|2.1588
03:50:49|2.1588
03:50:50|2.1588
03:50:51|2.1586
03:50:52|2.1581
03:50:54|2.1581
03:50:54|2.1577
03:50:56|2.1579
03:50:56|2.158
03:50:58|2.1581
03:50:58|2.1581
03:50:59|2.1581
03:51:01|2.158
03:51:01|2.158
03:51:02|2.158
03:51:03|2.1577
03:51:05|2.1569
03:51:05|2.157
03:51:06|2.157
03:51:07|2.157
03:51:08|2.157
03:51:09|2.157
03:51:10|2.1582
03:51:12|2.1582
03:51:12|2.1582
03:51:13|2.1582
03:51:14|2.1575
03:51:16|2.1575
03:51:16|2.1575
03:51:17|2.1582
03:51:18|2.1584
03:51:20|2.159
03:51:20|2.1589
03:51:22|2.159
03:51:22|2.1591
03:51:24|2.1591
03:51:24|2.1588
03:51:25|2.1587
03:51:27|2.1585
03:51:28|2.1586
03:51:29|2.1586
03:51:30|2.1598
03:51:31|2.1598
03:51:32|2.1598
03:51:33|2.1598
03:51:35|2.16
03:51:35|2.16
03:51:37|2.1603
03:51:38|2.1603
03:51:39|2.1604
03:51:40|2.1604
03:51:41|2.162
03:51:41|2.1623
03:51:42|2.1617
03:51:44|2.162
03:51:44|2.162
03:51:45|2.1617
03:51:46|2.1609
03:51:48|2.1609
03:51:49|2.1601
03:51:50|2.16
03:51:51|2.1597
03:51:52|2.1597
03:51:53|2.1597
03:51:54|2.1601
03:51:55|2.1601
03:51:56|2.1601
03:51:57|2.1605
03:51:58|2.1605
03:51:59|2.1605
03:52:00|2.1595
03:52:01|2.1593
03:52:02|2.1594
03:52:03|2.1594
03:52:04|2.1593
03:52:05|2.1593
03:52:06|2.1593
03:52:07|2.1593
03:52:08|2.1592
03:52:09|2.1596
03:52:10|2.1596
03:52:11|2.1593
03:52:12|2.1586
03:52:13|2.1586
03:52:14|2.1588
03:52:15|2.1592
03:52:16|2.1594
03:52:17|2.1592
03:52:18|2.1601
03:52:19|2.1601
03:52:20|2.1601
03:52:21|2.1603
03:52:22|2.1602
03:52:23|2.1602
03:52:24|2.1602
03:52:25|2.1599
03:52:26|2.1599
03:52:27|2.1599
03:52:29|2.1598
03:52:30|2.1598
03:52:31|2.1598
03:52:32|2.1598
03:52:33|2.1598
03:52:34|2.1598
03:52:35|2.1579
03:52:36|2.159
03:52:37|2.1584
03:52:38|2.1603
03:52:39|2.1612
03:52:40|2.1616
03:52:41|2.1613
03:52:42|2.1617
03:52:43|2.1617
03:52:44|2.1618
03:52:45|2.1618
03:52:46|2.1614
03:52:47|2.1614
03:52:48|2.1624
03:52:49|2.1624
03:52:50|2.1628
03:52:51|2.1641
03:52:52|2.1651
03:52:53|2.1651
03:52:54|2.1648
03:52:55|2.165
03:52:56|2.165
03:52:57|2.1652
03:52:58|2.1649
03:52:59|2.1652
03:53:00|2.1658
03:53:01|2.1658
03:53:02|2.1658
03:53:03|2.1658
03:53:05|2.1658
03:53:05|2.1653
03:53:06|2.1657
03:53:07|2.1658
03:53:08|2.166
03:53:10|2.166
03:53:10|2.1662
03:53:11|2.1655
03:53:12|2.1657
03:53:13|2.1657
03:53:14|2.1657
03:53:15|2.1657
03:53:16|2.1642
03:53:18|2.1641
03:53:19|2.1641
03:53:20|2.1641
03:53:21|2.1641
03:53:22|2.1641
03:53:23|2.1641
03:53:24|2.1641
03:53:25|2.1645
03:53:27|2.1645
03:53:28|2.1645
03:53:29|2.1641
03:53:30|2.1641
03:53:31|2.1644
03:53:32|2.1638
03:53:33|2.1651
03:53:35|2.1656
03:53:35|2.1656
03:53:37|2.1656
03:53:38|2.1656
03:53:39|2.1651
03:53:40|2.1663
03:53:40|2.1663
03:53:42|2.1663
03:53:47|2.1664
03:53:48|2.1664
03:53:49|2.1654
03:53:50|2.1654
03:53:50|2.1654
03:53:52|2.1654
03:53:52|2.1636
03:53:53|2.1643
03:53:54|2.1654
03:53:55|2.1644
03:53:57|2.1644
03:53:57|2.1644
03:53:59|2.1644
03:54:00|2.1644
03:54:01|2.1644
03:54:02|2.1643
03:54:02|2.1644
03:54:04|2.1649
03:54:04|2.1653
03:54:06|2.1656
03:54:07|2.1667
03:54:08|2.1667
03:54:09|2.167
03:54:10|2.1677
03:54:11|2.1677
03:54:12|2.1672
03:54:13|2.1667
03:54:14|2.167
03:54:15|2.1671
03:54:16|2.1671
03:54:18|2.167
03:54:18|2.1674
03:54:19|2.1674
03:54:20|2.1674
03:54:22|2.1674
03:54:22|2.1674
03:54:23|2.1674
03:54:24|2.1674
03:54:25|2.1659
03:54:26|2.1658
03:54:28|2.1648
03:54:28|2.1652
03:54:30|2.1642
03:54:31|2.1622
03:54:32|2.1617
03:54:33|2.1621
03:54:34|2.162
03:54:35|2.162
03:54:36|2.1619
03:54:37|2.1619
03:54:38|2.1619
03:54:39|2.1619
03:54:40|2.1614
03:54:41|2.1614
03:54:42|2.1623
03:54:43|2.1631
03:54:44|2.1624
03:54:45|2.162
03:54:46|2.1619
03:54:47|2.1619
03:54:48|2.1625
03:54:50|2.1615
03:54:50|2.1622
03:54:51|2.1615
03:54:52|2.1615
03:54:53|2.1612
03:54:55|2.161
03:54:55|2.161
03:54:56|2.161
03:54:58|2.161
03:54:58|2.1634
03:54:59|2.1634
03:55:00|2.1622
03:55:01|2.1618
03:55:02|2.1614
03:55:04|2.1614
03:55:04|2.1612
03:55:05|2.1612
03:55:06|2.1612
03:55:07|2.1588
03:55:09|2.1593
03:55:09|2.1594
03:55:11|2.1594
03:55:11|2.1592
03:55:13|2.1611
03:55:13|2.1608
03:55:14|2.16
03:55:16|2.16
03:55:16|2.1592
03:55:17|2.1604
03:55:18|2.1602
03:55:19|2.1605
03:55:21|2.1611
03:55:21|2.1605
03:55:22|2.1608
03:55:23|2.1612
03:55:24|2.1605
03:55:27|2.1612
03:55:27|2.1603
03:55:29|2.1604
03:55:30|2.1604
03:55:31|2.1597
03:55:32|2.1598
03:55:33|2.1598
03:55:34|2.1603
03:55:35|2.16
03:55:36|2.16
03:55:37|2.1597
03:55:38|2.1597
03:55:39|2.1597
03:55:40|2.1597
03:55:42|2.1596
03:55:42|2.1592
03:55:44|2.1591
03:55:44|2.1601
03:55:45|2.1601
03:55:46|2.1601
03:55:48|2.1601
03:55:48|2.1601
03:55:49|2.1597
03:55:50|2.159
03:55:52|2.1586
03:55:52|2.1588
03:55:53|2.1593
03:55:54|2.1589
03:55:55|2.1601
03:55:56|2.1608
03:55:57|2.1605
03:55:59|2.1598
03:55:59|2.1598
03:56:00|2.1598
03:56:01|2.1584
03:56:02|2.1571
03:56:04|2.1557
03:56:05|2.1557
03:56:05|2.1566
03:56:06|2.1563
03:56:07|2.1563
03:56:08|2.157
03:56:09|2.157
03:56:10|2.157
03:56:12|2.1564
03:56:12|2.1554
03:56:13|2.1555
03:56:15|2.1555
03:56:15|2.1557
03:56:16|2.1557
03:56:17|2.1557
03:56:18|2.1564
03:56:20|2.157
03:56:21|2.1581
03:56:21|2.1592
03:56:23|2.1596
03:56:23|2.1598
03:56:24|2.1582
03:56:25|2.1582
03:56:26|2.1574
03:56:28|2.1571
03:56:29|2.1571
03:56:31|2.1579
03:56:32|2.1579
03:56:32|2.158
03:56:34|2.1577
03:56:35|2.1578
03:56:36|2.1583
03:56:37|2.1583
03:56:38|2.1582
03:56:39|2.1582
03:56:40|2.1582
03:56:41|2.1578
03:56:42|2.1583
03:56:43|2.158
03:56:44|2.1591
03:56:45|2.1602
03:56:46|2.1594
03:56:47|2.1594
03:56:48|2.1592
03:56:49|2.1589
03:56:50|2.158
03:56:51|2.1585
03:56:52|2.1596
03:56:53|2.1589
03:56:54|2.1589
03:56:55|2.1589
03:56:56|2.1585
03:56:57|2.1585
03:56:58|2.1585
03:56:59|2.1583
03:57:00|2.1583
03:57:01|2.1578
03:57:02|2.1585
03:57:03|2.1582
03:57:04|2.158
03:57:05|2.158
03:57:06|2.1588
03:57:07|2.1589
03:57:08|2.1589
03:57:09|2.1596
03:57:10|2.1593
03:57:11|2.1589
03:57:12|2.1575
03:57:13|2.1568
03:57:14|2.1568
03:57:15|2.1571
03:57:16|2.1566
03:57:17|2.156
03:57:18|2.156
03:57:19|2.1556
03:57:20|2.1555
03:57:21|2.1543
03:57:22|2.1556
03:57:23|2.1562
03:57:24|2.1563
03:57:25|2.1565
03:57:26|2.1565
03:57:27|2.1563
03:57:28|2.1567
03:57:29|2.1567
03:57:30|2.1567
03:57:31|2.1566
03:57:32|2.1566
03:57:34|2.1568
03:57:34|2.1564
03:57:35|2.1566
03:57:37|2.1561
03:57:38|2.1577
03:57:39|2.1576
03:57:41|2.1576
03:57:42|2.1569
03:57:42|2.1569
03:57:43|2.1567
03:57:44|2.1567
03:57:46|2.1567
03:57:46|2.1566
03:57:48|2.1556
03:57:49|2.1556
03:57:50|2.1556
03:57:51|2.1545
03:57:52|2.1545
03:57:53|2.1545
03:57:54|2.1545
03:57:55|2.1546
03:57:57|2.1554
03:57:57|2.1554
03:57:58|2.1554
03:57:59|2.1554
03:58:00|2.1569
03:58:01|2.1569
03:58:02|2.1566
03:58:03|2.1564
03:58:05|2.1555
03:58:06|2.1552
03:58:07|2.1562
03:58:08|2.1562
03:58:09|2.1562
03:58:10|2.1561
03:58:11|2.1561
03:58:12|2.1559
03:58:13|2.1559
03:58:15|2.1579
03:58:16|2.1575
03:58:17|2.1578
03:58:18|2.1581
03:58:19|2.1581
03:58:19|2.1581
03:58:20|2.1581
03:58:21|2.1582
03:58:22|2.1583
03:58:24|2.1576
03:58:25|2.1576
03:58:27|2.1587
03:58:27|2.16
03:58:29|2.1601
03:58:30|2.1601
03:58:31|2.1618
03:58:33|2.1619
03:58:34|2.161
03:58:35|2.161
03:58:36|2.1624
03:58:37|2.1616
03:58:38|2.1616
03:58:40|2.1615
03:58:41|2.1614
03:58:42|2.16
03:58:44|2.1601
03:58:45|2.1601
03:58:46|2.1607
03:58:46|2.1623
03:58:48|2.1624
03:58:49|2.1629
03:58:51|2.164
03:58:52|2.165
03:58:53|2.165
03:58:54|2.1649
03:58:55|2.1651
03:58:56|2.1647
03:58:57|2.1643
03:58:58|2.1648
03:58:59|2.1645
03:59:01|2.1641
03:59:02|2.1634
03:59:03|2.1642
03:59:04|2.1619
03:59:05|2.1618
03:59:06|2.1626
03:59:07|2.1625
03:59:08|2.1627
03:59:09|2.1627
03:59:10|2.1619
03:59:11|2.1619
03:59:12|2.161
03:59:14|2.1608
03:59:14|2.1608
03:59:16|2.1608
03:59:16|2.1606
03:59:18|2.1606
03:59:18|2.1606
03:59:20|2.1606
03:59:20|2.1603
03:59:22|2.1603
03:59:22|2.1603
03:59:24|2.1607
03:59:25|2.1603
03:59:26|2.1603
03:59:27|2.1603
03:59:28|2.1605
03:59:29|2.1602
03:59:30|2.1597
03:59:32|2.1587
03:59:33|2.1587
03:59:35|2.1587
03:59:36|2.1587
03:59:37|2.1593
03:59:38|2.1598
03:59:39|2.1594
03:59:40|2.1594
03:59:41|2.1594
03:59:42|2.1594
03:59:43|2.1594
03:59:44|2.1587
03:59:45|2.1587
03:59:46|2.1587
03:59:47|2.1588
03:59:48|2.1588
03:59:49|2.1586
03:59:50|2.1586
03:59:51|2.1594
03:59:52|2.1594
03:59:53|2.1594
03:59:54|2.1594
03:59:55|2.1593
03:59:56|2.1588
03:59:57|2.1588
03:59:58|2.1588
03:59:59|2.1588
04:00:00|2.158
04:00:01|2.158
04:00:02|2.1569
04:00:03|2.1561
04:00:04|2.1564
04:00:05|2.1561
04:00:06|2.1575
04:00:07|2.1575
04:00:08|2.158
04:00:09|2.1593
04:00:10|2.1595
04:00:11|2.1595
04:00:12|2.1588
04:00:13|2.1586
04:00:14|2.1586
04:00:15|2.1571
04:00:16|2.1564
04:00:17|2.1563
04:00:18|2.156
04:00:19|2.1557
04:00:20|2.1557
04:00:21|2.1557
04:00:23|2.1576
04:00:24|2.1591
04:00:25|2.1584
04:00:26|2.1584
04:00:27|2.1584
04:00:28|2.1584
04:00:29|2.1583
04:00:31|2.1582
04:00:31|2.1583
04:00:32|2.1578
04:00:34|2.1578
04:00:35|2.1578
04:00:35|2.1578
04:00:37|2.1565
04:00:38|2.1565
04:00:39|2.1565
04:00:39|2.1564
04:00:41|2.1565
04:00:41|2.1565
04:00:42|2.1565
04:00:43|2.1565
04:00:45|2.1568
04:00:45|2.1568
04:00:46|2.1568
04:00:47|2.1568
04:00:49|2.1553
04:00:50|2.155
04:00:50|2.155
04:00:52|2.1539
04:00:53|2.1538
04:00:54|2.1527
04:00:55|2.152
04:00:56|2.1522
04:00:57|2.1529
04:00:58|2.1531
04:00:59|2.1525
04:01:00|2.1531
04:01:01|2.1526
04:01:02|2.1527
04:01:03|2.1534
04:01:05|2.1534
04:01:05|2.1533
04:01:06|2.1541
04:01:08|2.1551
04:01:08|2.1552
04:01:10|2.156
04:01:11|2.1558
04:01:12|2.1553
04:01:13|2.1547
04:01:14|2.1547
04:01:15|2.1547
04:01:16|2.155
04:01:17|2.155
04:01:18|2.155
04:01:19|2.1556
04:01:20|2.1546
04:01:21|2.1546
04:01:22|2.1546
04:01:23|2.155
04:01:24|2.1559
04:01:25|2.1559
04:01:26|2.1558
04:01:27|2.1572
04:01:28|2.1592
04:01:29|2.1597
04:01:30|2.1597
04:01:31|2.1591
04:01:33|2.1582
04:01:34|2.1588
04:01:35|2.1588
04:01:36|2.1592
04:01:38|2.1613
04:01:38|2.1603
04:01:39|2.1602
04:01:41|2.1598
04:01:41|2.1598
04:01:43|2.1598
04:01:43|2.1586
04:01:45|2.1586
04:01:45|2.1586
04:01:47|2.1585
04:01:48|2.1584
04:01:49|2.1584
04:01:49|2.1584
04:01:51|2.1588
04:01:52|2.1588
04:01:53|2.1604
04:01:54|2.1604
04:01:54|2.1603
04:01:56|2.16
04:01:57|2.1612
04:01:58|2.1612
04:01:59|2.1612
04:02:00|2.1622
04:02:01|2.1622
04:02:02|2.1622
04:02:03|2.1609
04:02:04|2.1604
04:02:05|2.1604
04:02:06|2.1599
04:02:07|2.16
04:02:08|2.1598
04:02:09|2.1598
04:02:10|2.1598
04:02:11|2.1593
04:02:12|2.1588
04:02:13|2.1577
04:02:14|2.157
04:02:15|2.1562
04:02:16|2.1562
04:02:17|2.1553
04:02:18|2.1558
04:02:19|2.1549
04:02:20|2.1543
04:02:21|2.1536
04:02:22|2.1536
04:02:23|2.1536
04:02:24|2.1526
04:02:25|2.1523
04:02:26|2.1523
04:02:27|2.152
04:02:28|2.1513
04:02:29|2.1522
04:02:30|2.1523
04:02:31|2.1524
04:02:32|2.1528
04:02:33|2.1525
04:02:35|2.1517
04:02:36|2.1517
04:02:37|2.1519
04:02:38|2.1527
04:02:39|2.153
04:02:40|2.153
04:02:41|2.1529
04:02:42|2.1529
04:02:43|2.1529
04:02:45|2.1529
04:02:46|2.1525
04:02:47|2.1531
04:02:47|2.1534
04:02:49|2.154
04:02:49|2.1542
04:02:50|2.1543
04:02:52|2.1543
04:02:53|2.1545
04:02:53|2.1547
04:02:54|2.1549
04:02:56|2.1549
04:02:56|2.1569
04:02:57|2.1566
04:02:58|2.1566
04:03:00|2.1568
04:03:01|2.1568
04:03:02|2.155
04:03:03|2.1538
04:03:05|2.1553
04:03:05|2.1558
04:03:07|2.1561
04:03:07|2.1558
04:03:08|2.1558
04:03:10|2.1559
04:03:11|2.1562
04:03:12|2.1565
04:03:12|2.1568
04:03:14|2.1568
04:03:15|2.1569
04:03:15|2.1554
04:03:16|2.1545
04:03:17|2.1539
04:03:18|2.1545
04:03:20|2.154
04:03:21|2.1531
04:03:22|2.1532
04:03:23|2.1535
04:03:23|2.1548
04:03:24|2.1548
04:03:25|2.1548
04:03:26|2.1547
04:03:27|2.1544
04:03:29|2.1544
04:03:30|2.1547
04:03:30|2.1547
04:03:31|2.1546
04:03:33|2.1567
04:03:34|2.1571
04:03:36|2.1571
04:03:36|2.1571
04:03:38|2.1571
04:03:39|2.1573
04:03:40|2.1573
04:03:41|2.1573
04:03:43|2.1573
04:03:44|2.1574
04:03:46|2.1574
04:03:46|2.1579
04:03:48|2.1579
04:03:48|2.1579
04:03:49|2.1579
04:03:51|2.1579
04:03:51|2.1578
04:03:52|2.1578
04:03:53|2.1578
04:03:54|2.1578
04:03:55|2.1594
04:03:56|2.16
04:03:57|2.1608
04:03:58|2.1608
04:03:59|2.16
04:04:01|2.1603
04:04:01|2.1594
04:04:02|2.1588
04:04:03|2.1588
04:04:05|2.1576
04:04:05|2.1583
04:04:06|2.1584
04:04:08|2.1586
04:04:08|2.1583
04:04:09|2.1573
04:04:11|2.1557
04:04:12|2.1567
04:04:13|2.158
04:04:14|2.158
04:04:15|2.1573
04:04:16|2.1566
04:04:17|2.1563
04:04:18|2.1568
04:04:19|2.1568
04:04:20|2.1568
04:04:21|2.1589
04:04:22|2.1594
04:04:23|2.1594
04:04:24|2.1596
04:04:25|2.159
04:04:26|2.159
04:04:27|2.159
04:04:28|2.159
04:04:29|2.1604
04:04:30|2.1609
04:04:31|2.1615
04:04:32|2.1612
04:04:33|2.1613
04:04:34|2.1613
04:04:35|2.1613
04:04:37|2.1602
04:04:38|2.1602
04:04:38|2.1602
04:04:41|2.1599
04:04:42|2.1596
04:04:42|2.1596
04:04:44|2.1596
04:04:44|2.1596
04:04:46|2.1596
04:04:46|2.1593
04:04:47|2.1593
04:04:48|2.1582
04:04:49|2.1582
04:04:51|2.1576
04:04:51|2.1574
04:04:53|2.1566
04:04:53|2.1556
04:04:55|2.1558
04:04:55|2.1562
04:04:57|2.1562
04:04:57|2.1562
04:04:58|2.1559
04:04:59|2.1558
04:05:01|2.1558
04:05:02|2.1558
04:05:03|2.1566
04:05:04|2.1582
04:05:05|2.1582
04:05:06|2.1582
04:05:07|2.1582
04:05:08|2.158
04:05:09|2.158
04:05:10|2.1584
04:05:11|2.1584
04:05:12|2.1584
04:05:14|2.1584
04:05:15|2.1597
04:05:15|2.1612
04:05:16|2.1612
04:05:17|2.1598
04:05:18|2.1598
04:05:19|2.1598
04:05:20|2.1598
04:05:21|2.1598
04:05:22|2.1598
04:05:24|2.1594
04:05:24|2.1603
04:05:25|2.1622
04:05:26|2.1626
04:05:27|2.1626
04:05:29|2.1626
04:05:30|2.1616
04:05:30|2.1616
04:05:31|2.1616
04:05:32|2.161
04:05:34|2.1609
04:05:36|2.1612
04:05:37|2.1625
04:05:38|2.1631
04:05:38|2.1631
04:05:40|2.1631
04:05:41|2.1632
04:05:42|2.1626
04:05:43|2.1626
04:05:44|2.1641
04:05:45|2.1636
04:05:46|2.1639
04:05:47|2.1639
04:05:48|2.1639
04:05:49|2.1637
04:05:50|2.1638
04:05:51|2.1634
04:05:52|2.1643
04:05:53|2.165
04:05:54|2.165
04:05:55|2.1642
04:05:56|2.164
04:05:57|2.164
04:05:58|2.1636
04:05:59|2.1636
04:06:00|2.1636
04:06:01|2.1636
04:06:02|2.1651
04:06:03|2.1651
04:06:04|2.165
04:06:05|2.1634
04:06:06|2.1624
04:06:07|2.1623
04:06:09|2.1621
04:06:10|2.1621
04:06:10|2.1616
04:06:11|2.1615
04:06:13|2.16
04:06:14|2.16
04:06:14|2.1592
04:06:15|2.1595
04:06:16|2.1582
04:06:18|2.1582
04:06:18|2.1582
04:06:19|2.1608
04:06:20|2.1608
04:06:21|2.1608
04:06:22|2.1586
04:06:23|2.1586
04:06:24|2.158
04:06:25|2.1582
04:06:26|2.1582
04:06:27|2.1589
04:06:28|2.1602
04:06:29|2.1604
04:06:30|2.1599
04:06:31|2.1599
04:06:32|2.1599
04:06:33|2.1599
04:06:35|2.1599
04:06:35|2.1595
04:06:37|2.1616
04:06:39|2.1616
04:06:40|2.1614
04:06:41|2.1614
04:06:42|2.1614
04:06:42|2.1637
04:06:44|2.1648
04:06:45|2.1645
04:06:45|2.1643
04:06:46|2.1643
04:06:48|2.1643
04:06:49|2.1646
04:06:50|2.1653
04:06:51|2.1657
04:06:53|2.1662
04:06:54|2.1666
04:06:55|2.1663
04:06:55|2.1663
04:06:56|2.1663
04:06:57|2.1663
04:06:59|2.1664
04:07:00|2.1664
04:07:00|2.1664
04:07:02|2.1668
04:07:03|2.1662
04:07:03|2.1672
04:07:04|2.1672
04:07:06|2.1672
04:07:07|2.1672
04:07:08|2.1672
04:07:09|2.1667
04:07:10|2.1662
04:07:11|2.165
04:07:12|2.1646
04:07:13|2.165
04:07:14|2.165
04:07:15|2.165
04:07:16|2.167
04:07:17|2.1658
04:07:18|2.1658
04:07:19|2.1669
04:07:20|2.1662
04:07:21|2.1658
04:07:22|2.1658
04:07:23|2.1658
04:07:24|2.168
04:07:25|2.168
04:07:26|2.168
04:07:27|2.1682
04:07:28|2.1686
04:07:29|2.1686
04:07:30|2.1682
04:07:31|2.1682
04:07:32|2.1677
04:07:33|2.1682
04:07:34|2.1698
04:07:35|2.1694
04:07:37|2.1694
04:07:37|2.1698
04:07:39|2.1692
04:07:41|2.1702
04:07:41|2.1699
04:07:43|2.1694
04:07:44|2.1694
04:07:44|2.1694
04:07:46|2.1694
04:07:47|2.1694
04:07:47|2.1697
04:07:48|2.1694
04:07:50|2.1694
04:07:51|2.1691
04:07:52|2.169
04:07:53|2.1684
04:07:53|2.1675
04:07:55|2.1679
04:07:56|2.1676
04:07:57|2.1676
04:07:58|2.1675
04:07:58|2.168
04:08:00|2.1682
04:08:01|2.1696
04:08:02|2.1699
04:08:03|2.17
04:08:04|2.1716
04:08:05|2.1716
04:08:06|2.1711
04:08:06|2.1709
04:08:08|2.1704
04:08:09|2.1706
04:08:10|2.1694
04:08:10|2.1706
04:08:12|2.1705
04:08:13|2.1715
04:08:14|2.1708
04:08:15|2.1708
04:08:16|2.1704
04:08:17|2.1705
04:08:18|2.1705
04:08:19|2.1705
04:08:20|2.1706
04:08:21|2.1702
04:08:22|2.1701
04:08:23|2.1701
04:08:24|2.1714
04:08:25|2.1714
04:08:26|2.1712
04:08:27|2.1709
04:08:28|2.1706
04:08:29|2.1706
04:08:30|2.1706
04:08:31|2.1725
04:08:32|2.1709
04:08:33|2.1709
04:08:34|2.1709
04:08:35|2.1708
04:08:36|2.1709
04:08:38|2.1709
04:08:38|2.1709
04:08:39|2.1707
04:08:40|2.1707
04:08:41|2.1707
04:08:42|2.1706
04:08:43|2.1706
04:08:45|2.1711
04:08:45|2.1711
04:08:46|2.1711
04:08:48|2.1711
04:08:48|2.1711
04:08:50|2.1706
04:08:50|2.1706
04:08:51|2.1706
04:08:53|2.1706
04:08:54|2.1702
04:08:55|2.1694
04:08:56|2.1694
04:08:57|2.1694
04:08:58|2.1694
04:08:59|2.1694
04:09:00|2.1694
04:09:01|2.1694
04:09:02|2.1669
04:09:03|2.1682
04:09:05|2.1686
04:09:06|2.1686
04:09:06|2.1686
04:09:08|2.1692
04:09:08|2.1685
04:09:10|2.1685
04:09:10|2.1685
04:09:12|2.1709
04:09:13|2.1688
04:09:14|2.1693
04:09:16|2.1693
04:09:16|2.1713
04:09:17|2.1711
04:09:18|2.1705
04:09:20|2.1705
04:09:20|2.1701
04:09:21|2.1701
04:09:22|2.1697
04:09:23|2.17
04:09:24|2.17
04:09:25|2.1702
04:09:26|2.1702
04:09:27|2.1702
04:09:28|2.1702
04:09:29|2.1702
04:09:30|2.1702
04:09:31|2.1702
04:09:32|2.1716
04:09:33|2.1719
04:09:34|2.172
04:09:35|2.1717
04:09:36|2.1725
04:09:38|2.1725
04:09:39|2.1725
04:09:39|2.1724
04:09:41|2.1725
04:09:42|2.1723
04:09:42|2.1723
04:09:43|2.1725
04:09:45|2.1745
04:09:46|2.1758
04:09:47|2.1757
04:09:48|2.1758
04:09:49|2.1759
04:09:50|2.1759
04:09:51|2.1741
04:09:52|2.1741
04:09:53|2.1747
04:09:54|2.1749
04:09:55|2.1749
04:09:57|2.1747
04:09:57|2.174
04:09:59|2.1731
04:09:59|2.1719
04:10:00|2.1719
04:10:01|2.1726
04:10:03|2.1738
04:10:03|2.1735
04:10:04|2.1735
04:10:05|2.1744
04:10:06|2.175
04:10:08|2.176
04:10:08|2.176
04:10:10|2.177
04:10:11|2.1761
04:10:12|2.1763
04:10:13|2.1766
04:10:13|2.1766
04:10:14|2.1759
04:10:15|2.1748
04:10:17|2.1748
04:10:18|2.176
04:10:19|2.176
04:10:20|2.176
04:10:21|2.1741
04:10:22|2.1749
04:10:23|2.1749
04:10:24|2.1749
04:10:25|2.1741
04:10:26|2.1748
04:10:27|2.1744
04:10:28|2.1736
04:10:29|2.172
04:10:30|2.1716
04:10:31|2.1719
04:10:32|2.1722
04:10:33|2.1729
04:10:34|2.1729
04:10:35|2.1735
04:10:37|2.1737
04:10:38|2.1742
04:10:40|2.1736
04:10:41|2.1734
04:10:42|2.1715
04:10:43|2.1715
04:10:44|2.1716
04:10:45|2.1711
04:10:46|2.1711
04:10:47|2.1697
04:10:48|2.1699
04:10:49|2.1694
04:10:50|2.1695
04:10:51|2.17
04:10:52|2.1698
04:10:53|2.1702
04:10:54|2.1708
04:10:55|2.1702
04:10:56|2.1697
04:10:57|2.1694
04:10:58|2.17
04:10:59|2.17
04:11:00|2.17
04:11:01|2.1703
04:11:02|2.1709
04:11:03|2.1709
04:11:04|2.1703
04:11:05|2.1697
04:11:06|2.1696
04:11:07|2.1696
04:11:08|2.1696
04:11:09|2.1696
04:11:10|2.1702
04:11:12|2.1702
04:11:13|2.1702
04:11:13|2.1691
04:11:14|2.1684
04:11:15|2.1694
04:11:16|2.1698
04:11:17|2.1734
04:11:18|2.1735
04:11:19|2.1732
04:11:20|2.1725
04:11:21|2.1725
04:11:22|2.1716
04:11:24|2.1707
04:11:24|2.1707
04:11:25|2.1707
04:11:27|2.1703
04:11:27|2.1691
04:11:29|2.1697
04:11:30|2.1697
04:11:31|2.1697
04:11:31|2.1682
04:11:32|2.1669
04:11:34|2.1682
04:11:35|2.1682
04:11:36|2.1676
04:11:38|2.1677
04:11:40|2.1677
04:11:41|2.1668
04:11:42|2.1668
04:11:43|2.1655
04:11:44|2.1661
04:11:45|2.1661
04:11:46|2.1656
04:11:47|2.1664
04:11:48|2.1664
04:11:49|2.1668
04:11:50|2.1663
04:11:52|2.1649
04:11:52|2.1633
04:11:54|2.1633
04:11:54|2.1633
04:11:56|2.1633
04:11:57|2.1635
04:11:58|2.1635
04:11:58|2.1633
04:11:59|2.164
04:12:00|2.1644
04:12:01|2.1641
04:12:02|2.1641
04:12:04|2.1641
04:12:05|2.163
04:12:05|2.163
04:12:06|2.163
04:12:08|2.1615
04:12:08|2.1621
04:12:09|2.1621
04:12:10|2.1621
04:12:12|2.1629
04:12:12|2.1629
04:12:13|2.1626
04:12:15|2.1629
04:12:16|2.1629
04:12:17|2.1622
04:12:18|2.1622
04:12:19|2.1622
04:12:20|2.1622
04:12:21|2.1622
04:12:22|2.1622
04:12:23|2.1632
04:12:24|2.164
04:12:25|2.1636
04:12:26|2.1629
04:12:27|2.1629
04:12:28|2.1619
04:12:29|2.1619
04:12:30|2.1618
04:12:31|2.1618
04:12:32|2.1618
04:12:34|2.1618
04:12:34|2.1618
04:12:36|2.1609
04:12:37|2.1606
04:12:39|2.1601
04:12:40|2.16
04:12:40|2.16
04:12:42|2.16
04:12:42|2.1598
04:12:43|2.1602
04:12:44|2.1602
04:12:46|2.1596
04:12:47|2.1591
04:12:48|2.158
04:12:48|2.158
04:12:50|2.158
04:12:51|2.159
04:12:52|2.16
04:12:53|2.16
04:12:54|2.1606
04:12:55|2.1625
04:12:56|2.1625
04:12:57|2.1624
04:12:58|2.1619
04:12:59|2.1619
04:13:01|2.1619
04:13:01|2.1619
04:13:03|2.1637
04:13:04|2.1637
04:13:05|2.1616
04:13:05|2.1612
04:13:07|2.1612
04:13:07|2.1609
04:13:09|2.1609
04:13:09|2.1609
04:13:10|2.1621
04:13:12|2.1621
04:13:13|2.1621
04:13:14|2.1621
04:13:15|2.161
04:13:16|2.1604
04:13:17|2.1605
04:13:18|2.1605
04:13:19|2.1605
04:13:20|2.1642
04:13:21|2.1632
04:13:22|2.1632
04:13:23|2.1632
04:13:24|2.1632
04:13:25|2.1631
04:13:26|2.1632
04:13:27|2.1632
04:13:28|2.1636
04:13:29|2.1636
04:13:30|2.1627
04:13:32|2.1627
04:13:32|2.1645
04:13:33|2.1639
04:13:34|2.164
04:13:35|2.164
04:13:36|2.1633
04:13:37|2.1633
04:13:38|2.1628
04:13:40|2.1627
04:13:42|2.1627
04:13:42|2.1623
04:13:43|2.1634
04:13:45|2.1637
04:13:46|2.165
04:13:47|2.1656
04:13:48|2.1662
04:13:49|2.1665
04:13:49|2.1665
04:13:50|2.1658
04:13:51|2.1657
04:13:53|2.1655
04:13:54|2.1655
04:13:55|2.1655
04:13:56|2.1655
04:13:57|2.164
04:13:58|2.1642
04:13:59|2.1644
04:14:00|2.1644
04:14:01|2.1653
04:14:02|2.1653
04:14:03|2.1653
04:14:05|2.1653
04:14:05|2.1647
04:14:06|2.1636
04:14:08|2.1628
04:14:08|2.1627
04:14:09|2.1626
04:14:10|2.1626
04:14:11|2.1628
04:14:12|2.1629
04:14:14|2.1629
04:14:14|2.1625
04:14:15|2.1625
04:14:16|2.1625
04:14:17|2.1617
04:14:18|2.1612
04:14:19|2.1608
04:14:20|2.1608
04:14:22|2.1608
04:14:23|2.1608
04:14:24|2.16
04:14:25|2.1593
04:14:26|2.1593
04:14:27|2.1593
04:14:28|2.1623
04:14:29|2.1616
04:14:30|2.1614
04:14:31|2.1614
04:14:32|2.1615
04:14:33|2.1616
04:14:34|2.1618
04:14:35|2.1607
04:14:36|2.1607
04:14:37|2.1607
04:14:38|2.1626
04:14:40|2.162
04:14:41|2.162
04:14:42|2.162
04:14:43|2.162
04:14:44|2.162
04:14:45|2.1619
04:14:46|2.1619
04:14:47|2.1611
04:14:48|2.1611
04:14:49|2.1606
04:14:50|2.1606
04:14:51|2.1606
04:14:52|2.1623
04:14:53|2.162
04:14:54|2.162
04:14:55|2.162
04:14:56|2.1621
04:14:58|2.1621
04:14:58|2.1617
04:14:59|2.1617
04:15:01|2.1629
04:15:02|2.1633
04:15:03|2.1634
04:15:04|2.1629
04:15:05|2.1634
04:15:07|2.1613
04:15:07|2.1613
04:15:09|2.1617
04:15:10|2.1619
04:15:10|2.1619
04:15:11|2.1628
04:15:12|2.1628
04:15:13|2.1638
04:15:14|2.1646
04:15:15|2.1645
04:15:16|2.1638
04:15:17|2.1638
04:15:18|2.1632
04:15:19|2.1633
04:15:21|2.1633
04:15:22|2.1633
04:15:22|2.1633
04:15:23|2.1633
04:15:24|2.1633
04:15:26|2.1633
04:15:26|2.1648
04:15:28|2.1648
04:15:29|2.1654
04:15:29|2.1649
04:15:31|2.1649
04:15:31|2.1649
04:15:32|2.1649
04:15:34|2.1649
04:15:35|2.1649
04:15:35|2.1639
04:15:36|2.1639
04:15:37|2.1634
04:15:39|2.1634
04:15:40|2.1641
04:15:41|2.1651
04:15:42|2.1662
04:15:43|2.1678
04:15:45|2.1678
04:15:45|2.1675
04:15:46|2.1675
04:15:47|2.1679
04:15:49|2.1673
04:15:50|2.1673
04:15:51|2.1673
04:15:53|2.1673
04:15:53|2.1673
04:15:54|2.1673
04:15:55|2.1673
04:15:57|2.1667
04:15:58|2.167
04:15:59|2.1671
04:15:59|2.1673
04:16:00|2.1673
04:16:01|2.1674
04:16:02|2.1682
04:16:04|2.1688
04:16:05|2.1688
04:16:06|2.1688
04:16:06|2.1688
04:16:07|2.1688
04:16:09|2.1686
04:16:09|2.1686
04:16:11|2.1686
04:16:12|2.1688
04:16:12|2.1687
04:16:13|2.1686
04:16:15|2.1692
04:16:16|2.1692
04:16:16|2.1685
04:16:17|2.1685
04:16:19|2.1685
04:16:19|2.1686
04:16:20|2.1702
04:16:21|2.1702
04:16:23|2.1716
04:16:23|2.1715
04:16:25|2.1715
04:16:26|2.1701
04:16:26|2.1701
04:16:28|2.1691
04:16:29|2.1691
04:16:29|2.1691
04:16:31|2.1687
04:16:32|2.1688
04:16:33|2.1688
04:16:33|2.1688
04:16:34|2.1688
04:16:36|2.1688
04:16:36|2.168
04:16:37|2.1688
04:16:38|2.1699
04:16:39|2.1699
04:16:41|2.1699
04:16:43|2.1699
04:16:44|2.1697
04:16:45|2.1697
04:16:46|2.1697
04:16:47|2.1697
04:16:48|2.1697
04:16:49|2.1693
04:16:50|2.1693
04:16:51|2.1699
04:16:51|2.1699
04:16:53|2.1688
04:16:54|2.1689
04:16:55|2.1689
04:16:56|2.1688
04:16:56|2.1689
04:16:57|2.1689
04:16:59|2.1689
04:17:00|2.1696
04:17:01|2.1691
04:17:02|2.1685
04:17:03|2.168
04:17:04|2.1682
04:17:05|2.1682
04:17:06|2.1679
04:17:07|2.1679
04:17:08|2.1675
04:17:09|2.167
04:17:10|2.1661
04:17:11|2.1667
04:17:12|2.1667
04:17:14|2.1667
04:17:15|2.1667
04:17:15|2.1667
04:17:16|2.1664
04:17:17|2.1665
04:17:19|2.1662
04:17:19|2.167
04:17:20|2.1674
04:17:21|2.1669
04:17:23|2.1674
04:17:23|2.1674
04:17:24|2.1674
04:17:26|2.1674
04:17:27|2.1674
04:17:27|2.1681
04:17:28|2.1681
04:17:29|2.1681
04:17:30|2.1682
04:17:31|2.1668
04:17:32|2.1676
04:17:34|2.1676
04:17:34|2.1676
04:17:35|2.1676
04:17:36|2.1676
04:17:38|2.1676
04:17:38|2.1699
04:17:39|2.1718
04:17:41|2.1732
04:17:41|2.1748
04:17:42|2.1745
04:17:44|2.1744
04:17:46|2.1745
04:17:47|2.1745
04:17:48|2.1745
04:17:49|2.1745
04:17:50|2.1745
04:17:51|2.1754
04:17:52|2.1754
04:17:53|2.1753
04:17:54|2.1754
04:17:55|2.1754
04:17:56|2.1754
04:17:57|2.1757
04:17:58|2.1756
04:17:59|2.1755
04:18:00|2.1755
04:18:01|2.1757
04:18:03|2.1779
04:18:03|2.1778
04:18:04|2.1787
04:18:06|2.1789
04:18:07|2.1794
04:18:08|2.1797
04:18:09|2.1799
04:18:10|2.1803
04:18:11|2.1798
04:18:12|2.1786
04:18:13|2.1787
04:18:14|2.1787
04:18:15|2.1782
04:18:16|2.1782
04:18:17|2.1791
04:18:18|2.1784
04:18:19|2.1795
04:18:20|2.179
04:18:21|2.1775
04:18:22|2.1775
04:18:23|2.1765
04:18:24|2.1765
04:18:25|2.1771
04:18:26|2.1771
04:18:27|2.1771
04:18:28|2.1787
04:18:29|2.1787
04:18:30|2.1787
04:18:31|2.1789
04:18:32|2.1789
04:18:33|2.1789
04:18:34|2.1791
04:18:35|2.1792
04:18:36|2.1792
04:18:37|2.1783
04:18:38|2.1783
04:18:39|2.1783
04:18:40|2.1787
04:18:41|2.1787
04:18:43|2.1763
04:18:44|2.1767
04:18:45|2.1767
04:18:46|2.1767
04:18:47|2.1743
04:18:48|2.1755
04:18:49|2.1741
04:18:50|2.1744
04:18:51|2.1745
04:18:52|2.1747
04:18:53|2.1746
04:18:54|2.1748
04:18:55|2.1748
04:18:56|2.1749
04:18:57|2.1749
04:18:58|2.1747
04:18:59|2.1763
04:19:00|2.1748
04:19:01|2.1748
04:19:03|2.1748
04:19:03|2.1749
04:19:04|2.1745
04:19:05|2.1741
04:19:07|2.1743
04:19:08|2.1742
04:19:09|2.173
04:19:10|2.173
04:19:10|2.1723
04:19:12|2.1722
04:19:13|2.1722
04:19:13|2.1722
04:19:14|2.1713
04:19:16|2.1715
04:19:17|2.1692
04:19:17|2.1687
04:19:18|2.1684
04:19:20|2.1672
04:19:21|2.167
04:19:22|2.1658
04:19:22|2.1659
04:19:23|2.167
04:19:25|2.167
04:19:25|2.1686
04:19:26|2.1702
04:19:27|2.1689
04:19:28|2.1689
04:19:30|2.1689
04:19:31|2.1683
04:19:32|2.1678
04:19:33|2.1666
04:19:34|2.1671
04:19:35|2.1658
04:19:36|2.1655
04:19:37|2.1658
04:19:38|2.1658
04:19:39|2.1659
04:19:40|2.1663
04:19:41|2.1663
04:19:42|2.1677
04:19:43|2.1671
04:19:45|2.168
04:19:46|2.1679
04:19:47|2.1679
04:19:47|2.168
04:19:49|2.1687
04:19:50|2.1692
04:19:51|2.1699
04:19:51|2.1689
04:19:53|2.1689
04:19:54|2.1689
04:19:55|2.1694
04:19:56|2.1694
04:19:57|2.1694
04:19:58|2.1696
04:19:58|2.1694
04:20:00|2.1695
04:20:01|2.1696
04:20:01|2.1696
04:20:03|2.1705
04:20:04|2.1705
04:20:05|2.1699
04:20:06|2.1699
04:20:07|2.1696
04:20:07|2.1699
04:20:09|2.1699
04:20:09|2.1699
04:20:10|2.1699
04:20:12|2.1699
04:20:13|2.1694
04:20:14|2.1678
04:20:14|2.1678
04:20:16|2.1672
04:20:16|2.1672
04:20:18|2.1676
04:20:19|2.1676
04:20:20|2.1671
04:20:21|2.1675
04:20:22|2.1678
04:20:23|2.1679
04:20:24|2.1682
04:20:25|2.1689
04:20:26|2.1696
04:20:27|2.1695
04:20:28|2.1683
04:20:29|2.1675
04:20:30|2.1671
04:20:32|2.1666
04:20:32|2.1667
04:20:33|2.1662
04:20:34|2.1662
04:20:36|2.1662
04:20:36|2.1661
04:20:37|2.1661
04:20:38|2.1666
04:20:39|2.1666
04:20:40|2.167
04:20:42|2.167
04:20:44|2.1681
04:20:44|2.1681
04:20:45|2.1678
04:20:47|2.1675
04:20:48|2.1681
04:20:49|2.1682
04:20:50|2.168
04:20:51|2.168
04:20:52|2.168
04:20:53|2.1679
04:20:54|2.1675
04:20:55|2.1675
04:20:56|2.1666
04:20:57|2.1662
04:20:58|2.1662
04:20:59|2.1662
04:21:01|2.1662
04:21:02|2.1662
04:21:03|2.1661
04:21:03|2.1657
04:21:04|2.1661
04:21:06|2.169
04:21:07|2.1692
04:21:08|2.1691
04:21:09|2.1691
04:21:10|2.1692
04:21:11|2.1684
04:21:12|2.1689
04:21:13|2.1674
04:21:14|2.1658
04:21:15|2.1659
04:21:16|2.1659
04:21:17|2.1661
04:21:18|2.1661
04:21:20|2.1646
04:21:20|2.1646
04:21:21|2.1649
04:21:22|2.1649
04:21:23|2.1647
04:21:24|2.1649
04:21:25|2.1652
04:21:27|2.1656
04:21:28|2.1669
04:21:29|2.1674
04:21:29|2.1669
04:21:31|2.1667
04:21:31|2.167
04:21:33|2.167
04:21:33|2.1668
04:21:34|2.1671
04:21:35|2.1671
04:21:36|2.1655
04:21:37|2.165
04:21:38|2.165
04:21:39|2.1647
04:21:41|2.1651
04:21:42|2.165
04:21:42|2.1653
04:21:43|2.1657
04:21:45|2.1657
04:21:46|2.1652
04:21:47|2.1652
04:21:48|2.1652
04:21:48|2.1652
04:21:49|2.1652
04:21:51|2.1652
04:21:52|2.165
04:21:53|2.165
04:21:54|2.165
04:21:55|2.1645
04:21:56|2.1639
04:21:57|2.1631
04:21:58|2.1632
04:21:59|2.1632
04:22:00|2.1632
04:22:01|2.1631
04:22:02|2.162
04:22:03|2.1617
04:22:04|2.1616
04:22:05|2.1624
04:22:06|2.1623
04:22:07|2.162
04:22:08|2.162
04:22:09|2.1601
04:22:10|2.1598
04:22:11|2.1594
04:22:12|2.1594
04:22:13|2.1594
04:22:14|2.1596
04:22:15|2.1596
04:22:16|2.1596
04:22:17|2.1596
04:22:18|2.1596
04:22:19|2.1605
04:22:20|2.1597
04:22:21|2.1601
04:22:22|2.1612
04:22:23|2.1612
04:22:24|2.1612
04:22:25|2.1612
04:22:26|2.1612
04:22:27|2.1613
04:22:28|2.1606
04:22:29|2.1602
04:22:30|2.1602
04:22:31|2.1602
04:22:32|2.1602
04:22:34|2.1602
04:22:34|2.1612
04:22:35|2.1616
04:22:36|2.1618
04:22:37|2.1618
04:22:38|2.1618
04:22:39|2.1618
04:22:40|2.1612
04:22:41|2.1612
04:22:42|2.1623
04:22:44|2.1618
04:22:45|2.1618
04:22:46|2.1634
04:22:47|2.1634
04:22:48|2.1634
04:22:49|2.1636
04:22:50|2.165
04:22:51|2.166
04:22:52|2.1657
04:22:53|2.165
04:22:54|2.1651
04:22:55|2.1651
04:22:56|2.1663
04:22:57|2.1668
04:22:58|2.1674
04:22:59|2.1674
04:23:00|2.1656
04:23:01|2.167
04:23:02|2.1687
04:23:03|2.1696
04:23:04|2.1686
04:23:06|2.1686
04:23:06|2.168
04:23:07|2.168
04:23:08|2.1702
04:23:09|2.1702
04:23:10|2.1698
04:23:12|2.1698
04:23:12|2.1696
04:23:14|2.169
04:23:14|2.169
04:23:16|2.169
04:23:16|2.169
04:23:17|2.1693
04:23:18|2.1697
04:23:19|2.1697
04:23:20|2.171
04:23:21|2.1703
04:23:23|2.1703
04:23:24|2.1703
04:23:25|2.171
04:23:26|2.1718
04:23:27|2.1719
04:23:27|2.1709
04:23:28|2.1704
04:23:29|2.1704
04:23:30|2.1701
04:23:32|2.1694
04:23:33|2.1693
04:23:33|2.1685
04:23:35|2.1688
04:23:36|2.1689
04:23:37|2.1683
04:23:37|2.1679
04:23:39|2.168
04:23:40|2.1677
04:23:41|2.1677
04:23:41|2.1677
04:23:43|2.1673
04:23:44|2.1666
04:23:45|2.1661
04:23:47|2.1661
04:23:47|2.1661
04:23:49|2.1663
04:23:50|2.1658
04:23:51|2.1657
04:23:52|2.1657
04:23:53|2.1657
04:23:54|2.1657
04:23:55|2.1654
04:23:56|2.1654
04:23:57|2.1662
04:23:58|2.1667
04:23:59|2.1667
04:24:00|2.1663
04:24:01|2.1655
04:24:02|2.1632
04:24:03|2.1638
04:24:04|2.1639
04:24:05|2.1642
04:24:06|2.1643
04:24:07|2.1644
04:24:08|2.1643
04:24:09|2.1636
04:24:10|2.1635
04:24:11|2.1635
04:24:12|2.1632
04:24:13|2.1633
04:24:14|2.1633
04:24:15|2.161
04:24:16|2.1609
04:24:17|2.1609
04:24:18|2.1614
04:24:19|2.1631
04:24:20|2.163
04:24:21|2.1627
04:24:22|2.1627
04:24:23|2.1613
04:24:24|2.1607
04:24:25|2.1604
04:24:26|2.1604
04:24:27|2.1614
04:24:28|2.1613
04:24:29|2.1613
04:24:30|2.1613
04:24:31|2.1613
04:24:32|2.1607
04:24:33|2.1607
04:24:34|2.1607
04:24:35|2.1608
04:24:37|2.1613
04:24:37|2.1613
04:24:38|2.1616
04:24:39|2.1616
04:24:40|2.162
04:24:41|2.1619
04:24:42|2.1619
04:24:43|2.1622
04:24:44|2.1621
04:24:45|2.162
04:24:46|2.162
04:24:48|2.162
04:24:48|2.1627
04:24:50|2.1619
04:24:50|2.1616
04:24:52|2.1616
04:24:53|2.162
04:24:54|2.162
04:24:55|2.1619
04:24:56|2.1623
04:24:57|2.1621
04:24:58|2.1621
04:24:59|2.1611
04:25:00|2.1611
04:25:01|2.1604
04:25:02|2.1596
04:25:03|2.1596
04:25:04|2.1596
04:25:05|2.1615
04:25:06|2.1615
04:25:07|2.1619
04:25:08|2.1619
04:25:09|2.1619
04:25:10|2.1627
04:25:11|2.1627
04:25:12|2.1627
04:25:13|2.1618
04:25:14|2.1619
04:25:15|2.1619
04:25:16|2.1619
04:25:17|2.1624
04:25:18|2.1625
04:25:19|2.1627
04:25:20|2.1618
04:25:21|2.1624
04:25:22|2.1616
04:25:23|2.1616
04:25:24|2.1616
04:25:25|2.1617
04:25:26|2.1617
04:25:27|2.1617
04:25:28|2.1622
04:25:29|2.1622
04:25:30|2.1622
04:25:32|2.1622
04:25:32|2.1628
04:25:33|2.1628
04:25:34|2.164
04:25:35|2.1643
04:25:36|2.1642
04:25:37|2.1641
04:25:38|2.1643
04:25:39|2.1646
04:25:40|2.1648
04:25:41|2.1648
04:25:42|2.1654
04:25:43|2.1666
04:25:44|2.1669
04:25:45|2.1669
04:25:47|2.1666
04:25:47|2.1666
04:25:50|2.1666
04:25:50|2.1664
04:25:52|2.1673
04:25:53|2.1673
04:25:54|2.1674
04:25:55|2.1674
04:25:56|2.1674
04:25:57|2.1674
04:25:58|2.1674
04:26:00|2.1657
04:26:00|2.1651
04:26:02|2.1652
04:26:02|2.1651
04:26:03|2.1659
04:26:05|2.1659
04:26:05|2.1657
04:26:06|2.165
04:26:08|2.1654
04:26:08|2.1654
04:26:10|2.165
04:26:10|2.165
04:26:12|2.165
04:26:13|2.164
04:26:14|2.1634
04:26:15|2.1634
04:26:15|2.1629
04:26:16|2.1627
04:26:18|2.1626
04:26:19|2.1621
04:26:19|2.1618
04:26:21|2.1623
04:26:22|2.1623
04:26:22|2.1621
04:26:23|2.1625
04:26:24|2.1615
04:26:25|2.162
04:26:27|2.1623
04:26:27|2.1625
04:26:29|2.1626
04:26:29|2.1618
04:26:31|2.1618
04:26:32|2.1618
04:26:33|2.1619
04:26:34|2.1619
04:26:35|2.1619
04:26:36|2.1619
04:26:37|2.162
04:26:38|2.1622
04:26:39|2.1619
04:26:40|2.1615
04:26:41|2.1618
04:26:42|2.1618
04:26:43|2.1618
04:26:44|2.1618
04:26:45|2.1618
04:26:46|2.1618
04:26:47|2.1618
04:26:48|2.1616
04:26:50|2.1616
04:26:50|2.1615
04:26:52|2.1615
04:26:53|2.1604
04:26:54|2.1602
04:26:54|2.1602
04:26:56|2.1602
04:26:57|2.1602
04:26:57|2.1591
04:26:58|2.1591
04:27:00|2.1591
04:27:00|2.1591
04:27:01|2.1596
04:27:02|2.1601
04:27:03|2.1601
04:27:05|2.1601
04:27:06|2.1601
04:27:07|2.1601
04:27:08|2.1601
04:27:09|2.1601
04:27:10|2.1601
04:27:11|2.1611
04:27:11|2.1623
04:27:12|2.1619
04:27:14|2.1617
04:27:15|2.1618
04:27:15|2.1616
04:27:17|2.1616
04:27:18|2.1616
04:27:19|2.1616
04:27:20|2.1616
04:27:21|2.161
04:27:22|2.1598
04:27:23|2.1599
04:27:24|2.1599
04:27:25|2.1601
04:27:26|2.1599
04:27:27|2.1599
04:27:28|2.1607
04:27:29|2.1604
04:27:30|2.1615
04:27:31|2.1623
04:27:32|2.1623
04:27:33|2.1621
04:27:34|2.1621
04:27:35|2.1621
04:27:36|2.1621
04:27:37|2.1621
04:27:38|2.1618
04:27:39|2.1618
04:27:40|2.1616
04:27:41|2.1616
04:27:42|2.1616
04:27:43|2.1616
04:27:44|2.1616
04:27:45|2.1616
04:27:46|2.1607
04:27:48|2.1607
04:27:48|2.1612
04:27:49|2.1612
04:27:51|2.1612
04:27:51|2.1612
04:27:52|2.1616
04:27:53|2.1616
04:27:55|2.1608
04:27:56|2.1608
04:27:57|2.1608
04:27:59|2.1614
04:28:00|2.1624
04:28:01|2.1613
04:28:02|2.1613
04:28:03|2.1613
04:28:04|2.161
04:28:05|2.161
04:28:06|2.1609
04:28:07|2.1609
04:28:08|2.1626
04:28:09|2.1626
04:28:10|2.1626
04:28:11|2.1626
04:28:12|2.1626
04:28:13|2.1626
04:28:14|2.1626
04:28:15|2.1626
04:28:16|2.1624
04:28:17|2.1632
04:28:18|2.1632
04:28:19|2.1632
04:28:20|2.1633
04:28:21|2.1631
04:28:23|2.1639
04:28:23|2.1643
04:28:25|2.1643
04:28:26|2.1643
04:28:27|2.1643
04:28:28|2.1636
04:28:29|2.1636
04:28:29|2.1636
04:28:31|2.1636
04:28:32|2.163
04:28:32|2.1628
04:28:34|2.1628
04:28:35|2.1622
04:28:35|2.162
04:28:37|2.1606
04:28:37|2.1609
04:28:39|2.162
04:28:40|2.1625
04:28:41|2.1626
04:28:41|2.1626
04:28:42|2.1626
04:28:44|2.1626
04:28:44|2.163
04:28:46|2.1645
04:28:47|2.1658
04:28:48|2.1662
04:28:50|2.1664
04:28:50|2.1657
04:28:51|2.165
04:28:52|2.1648
04:28:53|2.1662
04:28:54|2.1655
04:28:56|2.1658
04:28:56|2.1655
04:28:57|2.1655
04:28:59|2.1645
04:29:00|2.1645
04:29:01|2.1639
04:29:02|2.1641
04:29:03|2.1645
04:29:04|2.1643
04:29:05|2.1642
04:29:06|2.1642
04:29:07|2.1638
04:29:08|2.1638
04:29:09|2.1638
04:29:10|2.1642
04:29:11|2.1642
04:29:12|2.1642
04:29:13|2.1652
04:29:14|2.1646
04:29:15|2.1646
04:29:16|2.1646
04:29:17|2.1652
04:29:18|2.165
04:29:19|2.1658
04:29:20|2.1663
04:29:21|2.1657
04:29:22|2.1657
04:29:23|2.1657
04:29:24|2.1657
04:29:25|2.1647
04:29:26|2.1648
04:29:27|2.1654
04:29:28|2.1654
04:29:29|2.165
04:29:30|2.1663
04:29:31|2.1663
04:29:32|2.1663
04:29:33|2.1655
04:29:34|2.1655
04:29:35|2.1655
04:29:36|2.1658
04:29:37|2.1663
04:29:38|2.1663
04:29:39|2.1662
04:29:40|2.1657
04:29:41|2.1657
04:29:42|2.1657
04:29:43|2.166
04:29:44|2.1661
04:29:45|2.1661
04:29:47|2.1661
04:29:48|2.1661
04:29:49|2.1661
04:29:50|2.1667
04:29:51|2.167
04:29:53|2.167
04:29:53|2.1669
04:29:55|2.167
04:29:56|2.1679
04:29:57|2.1684
04:29:58|2.1693
04:29:59|2.1694
04:30:00|2.169
04:30:01|2.1677
04:30:03|2.1673
04:30:03|2.1673
04:30:04|2.1673
04:30:05|2.1673
04:30:06|2.1682
04:30:07|2.1687
04:30:08|2.1685
04:30:09|2.1676
04:30:10|2.1673
04:30:11|2.1674
04:30:12|2.1661
04:30:13|2.1673
04:30:14|2.1673
04:30:15|2.1675
04:30:16|2.168
04:30:17|2.1667
04:30:19|2.1672
04:30:19|2.1672
04:30:20|2.1672
04:30:21|2.1672
04:30:23|2.1672
04:30:24|2.1671
04:30:24|2.1654
04:30:25|2.1654
04:30:27|2.1668
04:30:28|2.1668
04:30:28|2.1657
04:30:29|2.1663
04:30:30|2.1661
04:30:32|2.1667
04:30:32|2.1667
04:30:33|2.1672
04:30:34|2.1672
04:30:35|2.1671
04:30:36|2.1671
04:30:37|2.1655
04:30:38|2.165
04:30:39|2.165
04:30:41|2.1643
04:30:41|2.1643
04:30:42|2.1636
04:30:44|2.1636
04:30:44|2.1631
04:30:45|2.1629
04:30:46|2.1625
04:30:49|2.1622
04:30:50|2.1626
04:30:51|2.1621
04:30:52|2.1623
04:30:53|2.1639
04:30:54|2.1639
04:30:55|2.1637
04:30:56|2.1628
04:30:57|2.1635
04:30:58|2.1635
04:30:59|2.1638
04:31:00|2.1638
04:31:01|2.1638
04:31:02|2.1642
04:31:03|2.1642
04:31:04|2.1642
04:31:05|2.1656
04:31:06|2.1656
04:31:07|2.1659
04:31:08|2.1659
04:31:09|2.1659
04:31:10|2.1659
04:31:11|2.1659
04:31:12|2.1659
04:31:13|2.1659
04:31:14|2.1659
04:31:15|2.1659
04:31:16|2.1668
04:31:17|2.1668
04:31:18|2.1678
04:31:19|2.1675
04:31:20|2.1675
04:31:21|2.1675
04:31:22|2.1675
04:31:23|2.1675
04:31:24|2.1673
04:31:25|2.1664
04:31:26|2.1654
04:31:27|2.1665
04:31:28|2.167
04:31:29|2.167
04:31:30|2.1674
04:31:31|2.1674
04:31:32|2.1679
04:31:34|2.1679
04:31:35|2.1679
04:31:35|2.1679
04:31:36|2.1688
04:31:38|2.169
04:31:39|2.1705
04:31:39|2.1706
04:31:41|2.17
04:31:41|2.17
04:31:43|2.1696
04:31:43|2.1705
04:31:45|2.1706
04:31:45|2.1706
04:31:47|2.1706
04:31:49|2.1707
04:31:50|2.1702
04:31:50|2.17
04:31:52|2.1708
04:31:53|2.1719
04:31:53|2.1732
04:31:55|2.1733
04:31:56|2.1733
04:31:56|2.1726
04:31:58|2.1726
04:31:59|2.1726
04:32:00|2.1726
04:32:00|2.1727
04:32:02|2.1727
04:32:03|2.172
04:32:04|2.1724
04:32:05|2.1718
04:32:06|2.1718
04:32:07|2.172
04:32:08|2.1732
04:32:09|2.1731
04:32:10|2.1731
04:32:11|2.1734
04:32:12|2.1734
04:32:13|2.1729
04:32:14|2.1729
04:32:15|2.173
04:32:16|2.1729
04:32:17|2.1729
04:32:18|2.1731
04:32:19|2.1731
04:32:20|2.1731
04:32:21|2.1731
04:32:22|2.1731
04:32:23|2.1731
04:32:24|2.1721
04:32:25|2.1721
04:32:26|2.1721
04:32:28|2.172
04:32:29|2.1718
04:32:29|2.1718
04:32:30|2.1718
04:32:31|2.1718
04:32:33|2.1711
04:32:34|2.1711
04:32:34|2.1709
04:32:35|2.1709
04:32:37|2.1709
04:32:38|2.1709
04:32:39|2.1709
04:32:39|2.1709
04:32:41|2.1713
04:32:42|2.1713
04:32:43|2.1706
04:32:44|2.1706
04:32:44|2.1706
04:32:45|2.1705
04:32:47|2.1705
04:32:48|2.1702
04:32:50|2.17
04:32:51|2.1702
04:32:52|2.1702
04:32:53|2.1702
04:32:54|2.1691
04:32:55|2.1691
04:32:57|2.1684
04:32:58|2.1685
04:32:59|2.1685
04:33:00|2.169
04:33:01|2.169
04:33:02|2.169
04:33:03|2.169
04:33:04|2.169
04:33:05|2.169
04:33:06|2.1693
04:33:07|2.1685
04:33:08|2.1687
04:33:09|2.1687
04:33:10|2.1687
04:33:11|2.1687
04:33:12|2.1687
04:33:13|2.1679
04:33:14|2.1679
04:33:15|2.1679
04:33:16|2.1679
04:33:17|2.1679
04:33:18|2.1667
04:33:19|2.1655
04:33:20|2.1653
04:33:21|2.1653
04:33:22|2.1663
04:33:23|2.1666
04:33:24|2.1674
04:33:25|2.1675
04:33:26|2.1677
04:33:27|2.1687
04:33:28|2.1692
04:33:29|2.1689
04:33:30|2.1689
04:33:31|2.1681
04:33:32|2.1681
04:33:33|2.168
04:33:34|2.168
04:33:36|2.168
04:33:37|2.1675
04:33:38|2.1682
04:33:38|2.1682
04:33:39|2.1682
04:33:40|2.1689
04:33:41|2.1689
04:33:43|2.169
04:33:43|2.1692
04:33:44|2.1693
04:33:46|2.1692
04:33:47|2.1692
04:33:48|2.1694
04:33:49|2.1694
04:33:51|2.169
04:33:52|2.169
04:33:53|2.1701
04:33:54|2.1703
04:33:55|2.1703
04:33:56|2.1703
04:33:57|2.1703
04:33:58|2.1701
04:33:59|2.1698
04:34:00|2.1698
04:34:01|2.1691
04:34:02|2.1691
04:34:03|2.1691
04:34:04|2.1691
04:34:05|2.1691
04:34:06|2.1691
04:34:07|2.1712
04:34:08|2.1716
04:34:09|2.1731
04:34:10|2.1726
04:34:11|2.1726
04:34:12|2.1729
04:34:13|2.173
04:34:14|2.1754
04:34:15|2.174
04:34:16|2.1734
04:34:17|2.1734
04:34:18|2.1732
04:34:19|2.1722
04:34:20|2.1722
04:34:21|2.1726
04:34:22|2.1737
04:34:23|2.174
04:34:24|2.174
04:34:25|2.174
04:34:26|2.174
04:34:27|2.1728
04:34:28|2.1728
04:34:29|2.1731
04:34:30|2.1731
04:34:31|2.1754
04:34:32|2.1733
04:34:33|2.1737
04:34:34|2.1733
04:34:35|2.1742
04:34:36|2.174
04:34:37|2.174
04:34:38|2.1735
04:34:39|2.173
04:34:40|2.175
04:34:41|2.1742
04:34:42|2.1743
04:34:43|2.1735
04:34:44|2.1733
04:34:45|2.1733
04:34:46|2.1733
04:34:47|2.1733
04:34:48|2.173
04:34:49|2.173
04:34:50|2.173
04:34:51|2.1712
04:34:53|2.1708
04:34:53|2.1711
04:34:54|2.1711
04:34:56|2.1708
04:34:57|2.1724
04:34:58|2.1748
04:34:59|2.1755
04:35:00|2.1753
04:35:01|2.175
04:35:02|2.1749
04:35:03|2.1745
04:35:04|2.1745
04:35:05|2.1745
04:35:06|2.1738
04:35:07|2.1738
04:35:08|2.1745
04:35:09|2.1745
04:35:10|2.1745
04:35:11|2.1756
04:35:12|2.1762
04:35:13|2.1758
04:35:14|2.1749
04:35:15|2.1749
04:35:16|2.1749
04:35:17|2.1749
04:35:18|2.1747
04:35:19|2.1737
04:35:20|2.1737
04:35:21|2.1733
04:35:23|2.1727
04:35:23|2.1727
04:35:25|2.172
04:35:25|2.1719
04:35:26|2.1722
04:35:27|2.1722
04:35:28|2.1735
04:35:30|2.1736
04:35:30|2.1742
04:35:32|2.175
04:35:33|2.1769
04:35:34|2.1787
04:35:34|2.1773
04:35:35|2.1789
04:35:36|2.1781
04:35:37|2.1783
04:35:38|2.1779
04:35:40|2.1779
04:35:40|2.1783
04:35:41|2.1769
04:35:42|2.1778
04:35:43|2.1798
04:35:44|2.1815
04:35:46|2.182
04:35:46|2.1834
04:35:47|2.1832
04:35:48|2.1832
04:35:50|2.1826
04:35:51|2.1827
04:35:52|2.1821
04:35:53|2.1837
04:35:54|2.1834
04:35:55|2.1836
04:35:56|2.1834
04:36:00|2.1831
04:36:00|2.1815
04:36:01|2.182
04:36:03|2.1818
04:36:03|2.1823
04:36:05|2.1825
04:36:06|2.1837
04:36:07|2.1845
04:36:09|2.1853
04:36:09|2.1855
04:36:10|2.1854
04:36:11|2.1847
04:36:12|2.1855
04:36:14|2.1856
04:36:15|2.1851
04:36:15|2.1851
04:36:16|2.1851
04:36:17|2.1851
04:36:18|2.1837
04:36:20|2.1835
04:36:21|2.1834
04:36:22|2.184
04:36:23|2.1835
04:36:24|2.1845
04:36:25|2.1844
04:36:26|2.1843
04:36:27|2.1843
04:36:28|2.1848
04:36:29|2.1848
04:36:30|2.1848
04:36:31|2.1843
04:36:32|2.1838
04:36:33|2.1838
04:36:34|2.1838
04:36:36|2.1839
04:36:36|2.1839
04:36:37|2.1839
04:36:38|2.1841
04:36:40|2.1837
04:36:41|2.1839
04:36:42|2.1839
04:36:43|2.1838
04:36:44|2.1835
04:36:45|2.1837
04:36:46|2.1846
04:36:47|2.1844
04:36:48|2.1844
04:36:49|2.1841
04:36:50|2.1841
04:36:52|2.1835
04:36:53|2.1827
04:36:54|2.1827
04:36:55|2.1818
04:36:56|2.1816
04:36:57|2.1816
04:36:58|2.1804
04:36:59|2.1803
04:37:00|2.1805
04:37:01|2.1809
04:37:02|2.1787
04:37:03|2.1779
04:37:04|2.1778
04:37:05|2.1784
04:37:06|2.1784
04:37:07|2.1789
04:37:08|2.1789
04:37:09|2.1789
04:37:10|2.1784
04:37:11|2.1789
04:37:12|2.1798
04:37:13|2.1799
04:37:14|2.1799
04:37:16|2.1798
04:37:17|2.1799
04:37:17|2.1799
04:37:19|2.1799
04:37:20|2.1796
04:37:20|2.1796
04:37:21|2.1796
04:37:23|2.1796
04:37:24|2.1796
04:37:25|2.1796
04:37:26|2.1796
04:37:27|2.1778
04:37:28|2.1778
04:37:29|2.1778
04:37:30|2.1773
04:37:31|2.176
04:37:32|2.1751
04:37:33|2.1762
04:37:34|2.176
04:37:35|2.176
04:37:36|2.176
04:37:37|2.1762
04:37:38|2.1763
04:37:39|2.1763
04:37:40|2.1771
04:37:41|2.1764
04:37:42|2.1762
04:37:43|2.1764
04:37:44|2.1775
04:37:45|2.1784
04:37:46|2.1783
04:37:47|2.1787
04:37:48|2.1775
04:37:49|2.1771
04:37:50|2.1771
04:37:52|2.1771
04:37:53|2.1767
04:37:54|2.1765
04:37:55|2.1787
04:37:56|2.1805
04:37:57|2.1805
04:37:59|2.1812
04:37:59|2.1803
04:38:01|2.1803
04:38:02|2.1811
04:38:02|2.1815
04:38:03|2.1817
04:38:04|2.1817
04:38:06|2.1832
04:38:06|2.1841
04:38:07|2.1847
04:38:09|2.1854
04:38:09|2.1854
04:38:10|2.1847
04:38:11|2.1843
04:38:12|2.1843
04:38:14|2.1843
04:38:14|2.1832
04:38:15|2.1834
04:38:16|2.183
04:38:17|2.183
04:38:18|2.183
04:38:19|2.183
04:38:20|2.182
04:38:21|2.182
04:38:22|2.1818
04:38:23|2.1811
04:38:25|2.1811
04:38:25|2.1816
04:38:26|2.1799
04:38:27|2.1799
04:38:29|2.1799
04:38:30|2.1805
04:38:31|2.1791
04:38:32|2.1789
04:38:33|2.1803
04:38:34|2.1806
04:38:35|2.1808
04:38:36|2.181
04:38:37|2.181
04:38:38|2.1811
04:38:39|2.1819
04:38:40|2.1818
04:38:41|2.1821
04:38:42|2.1828
04:38:43|2.1821
04:38:44|2.182
04:38:45|2.182
04:38:46|2.1816
04:38:47|2.1816
04:38:48|2.1825
04:38:49|2.1819
04:38:50|2.1819
04:38:52|2.1813
04:38:53|2.1813
04:38:53|2.1813
04:38:54|2.1816
04:38:56|2.1812
04:38:58|2.1812
04:38:58|2.1812
04:38:59|2.1812
04:39:01|2.1812
04:39:01|2.1801
04:39:02|2.1799
04:39:04|2.1792
04:39:04|2.1799
04:39:06|2.1804
04:39:07|2.1797
04:39:07|2.1805
04:39:08|2.1806
04:39:09|2.1806
04:39:10|2.1799
04:39:11|2.1799
04:39:12|2.1799
04:39:14|2.1798
04:39:15|2.1798
04:39:15|2.1801
04:39:16|2.1806
04:39:18|2.1813
04:39:19|2.1813
04:39:20|2.1809
04:39:21|2.1812
04:39:21|2.1818
04:39:22|2.1818
04:39:23|2.1818
04:39:24|2.1818
04:39:25|2.1818
04:39:26|2.1804
04:39:27|2.1804
04:39:28|2.1804
04:39:29|2.1805
04:39:31|2.1805
04:39:31|2.1799
04:39:33|2.1803
04:39:34|2.1792
04:39:34|2.1782
04:39:36|2.179
04:39:37|2.1782
04:39:37|2.1782
04:39:38|2.1792
04:39:39|2.1793
04:39:41|2.1793
04:39:42|2.1791
04:39:43|2.1791
04:39:43|2.1791
04:39:45|2.1791
04:39:46|2.1785
04:39:47|2.1785
04:39:48|2.18
04:39:48|2.18
04:39:50|2.1792
04:39:51|2.1786
04:39:51|2.1797
04:39:53|2.1792
04:39:54|2.1792
04:39:55|2.178
04:39:57|2.1801
04:39:58|2.1803
04:39:58|2.1799
04:40:00|2.18
04:40:00|2.1807
04:40:01|2.1807
04:40:03|2.1807
04:40:04|2.1831
04:40:05|2.1822
04:40:06|2.1826
04:40:07|2.1825
04:40:08|2.1825
04:40:09|2.1832
04:40:10|2.1822
04:40:11|2.1822
04:40:12|2.1814
04:40:13|2.1821
04:40:15|2.1827
04:40:15|2.1827
04:40:17|2.1822
04:40:17|2.1822
04:40:18|2.1822
04:40:19|2.1818
04:40:20|2.1818
04:40:21|2.1842
04:40:22|2.1827
04:40:23|2.1821
04:40:24|2.1822
04:40:26|2.1819
04:40:27|2.1815
04:40:28|2.1813
04:40:28|2.1813
04:40:30|2.1813
04:40:30|2.1801
04:40:32|2.1801
04:40:33|2.1799
04:40:34|2.1796
04:40:35|2.1796
04:40:36|2.1805
04:40:36|2.1807
04:40:38|2.1805
04:40:39|2.1805
04:40:39|2.1795
04:40:41|2.1792
04:40:41|2.1788
04:40:43|2.178
04:40:44|2.1781
04:40:45|2.1784
04:40:46|2.1784
04:40:47|2.1782
04:40:48|2.1793
04:40:49|2.1784
04:40:50|2.1784
04:40:51|2.1782
04:40:52|2.1774
04:40:53|2.1771
04:40:54|2.1771
04:40:55|2.1771
04:40:57|2.1764
04:40:58|2.1764
04:40:59|2.1764
04:41:00|2.1759
04:41:01|2.1755
04:41:02|2.1745
04:41:03|2.1753
04:41:04|2.1755
04:41:05|2.1754
04:41:06|2.1757
04:41:07|2.1758
04:41:08|2.1758
04:41:09|2.1765
04:41:10|2.1765
04:41:11|2.1765
04:41:12|2.1768
04:41:13|2.178
04:41:14|2.1785
04:41:15|2.1786
04:41:16|2.1786
04:41:17|2.178
04:41:18|2.1778
04:41:19|2.1781
04:41:21|2.1777
04:41:22|2.1777
04:41:22|2.1777
04:41:23|2.1775
04:41:25|2.1782
04:41:25|2.1787
04:41:26|2.1789
04:41:27|2.1789
04:41:28|2.1789
04:41:29|2.1789
04:41:31|2.1792
04:41:32|2.1792
04:41:33|2.1787
04:41:34|2.1794
04:41:35|2.1806
04:41:36|2.1814
04:41:36|2.1811
04:41:37|2.1805
04:41:38|2.1805
04:41:40|2.1805
04:41:40|2.1805
04:41:42|2.1798
04:41:43|2.1797
04:41:44|2.1797
04:41:45|2.1797
04:41:46|2.1804
04:41:47|2.1805
04:41:48|2.1811
04:41:49|2.1805
04:41:50|2.1803
04:41:51|2.1803
04:41:52|2.1804
04:41:53|2.1804
04:41:54|2.1804
04:41:55|2.1794
04:41:56|2.1795
04:41:57|2.1796
04:41:58|2.1793
04:41:59|2.1797
04:42:00|2.1797
04:42:01|2.1801
04:42:02|2.1801
04:42:04|2.1795
04:42:05|2.1795
04:42:05|2.1797
04:42:06|2.1808
04:42:07|2.1814
04:42:09|2.1815
04:42:10|2.1815
04:42:11|2.1809
04:42:12|2.1809
04:42:13|2.1808
04:42:14|2.1804
04:42:15|2.1804
04:42:16|2.1797
04:42:17|2.1796
04:42:18|2.1796
04:42:19|2.1796
04:42:20|2.1796
04:42:21|2.1789
04:42:22|2.1787
04:42:23|2.1785
04:42:24|2.1788
04:42:25|2.1788
04:42:27|2.1797
04:42:28|2.1797
04:42:28|2.1822
04:42:30|2.1826
04:42:30|2.1823
04:42:32|2.1819
04:42:32|2.1819
04:42:34|2.1816
04:42:35|2.1816
04:42:36|2.1807
04:42:36|2.1811
04:42:38|2.1811
04:42:39|2.1808
04:42:39|2.1808
04:42:41|2.1808
04:42:42|2.1798
04:42:42|2.1798
04:42:44|2.1798
04:42:44|2.1798
04:42:46|2.1798
04:42:47|2.1794
04:42:47|2.1794
04:42:48|2.1794
04:42:50|2.1794
04:42:50|2.1797
04:42:51|2.1797
04:42:53|2.1797
04:42:53|2.1797
04:42:55|2.1797
04:42:56|2.1793
04:42:57|2.1793
04:42:57|2.1789
04:42:59|2.1789
04:42:59|2.1789
04:43:01|2.1789
04:43:02|2.178
04:43:02|2.179
04:43:03|2.179
04:43:05|2.1799
04:43:06|2.1804
04:43:07|2.1808
04:43:08|2.1808
04:43:09|2.1807
04:43:10|2.1805
04:43:11|2.1812
04:43:12|2.1812
04:43:13|2.1815
04:43:14|2.1815
04:43:15|2.1812
04:43:16|2.1812
04:43:18|2.1812
04:43:18|2.1813
04:43:19|2.1813
04:43:20|2.1803
04:43:22|2.1803
04:43:23|2.1803
04:43:24|2.1803
04:43:25|2.1805
04:43:26|2.1805
04:43:27|2.1805
04:43:28|2.1805
04:43:29|2.1805
04:43:30|2.1805
04:43:31|2.1805
04:43:32|2.1791
04:43:33|2.1787
04:43:34|2.1786
04:43:35|2.1786
04:43:36|2.179
04:43:37|2.179
04:43:38|2.179
04:43:39|2.1789
04:43:40|2.1779
04:43:41|2.1779
04:43:42|2.1804
04:43:43|2.1802
04:43:44|2.1802
04:43:45|2.1802
04:43:46|2.1788
04:43:47|2.1788
04:43:48|2.1786
04:43:49|2.1793
04:43:50|2.179
04:43:51|2.1787
04:43:52|2.179
04:43:53|2.1785
04:43:54|2.1786
04:43:55|2.1786
04:43:56|2.1793
04:43:58|2.1793
04:43:59|2.1796
04:44:00|2.1796
04:44:01|2.1797
04:44:02|2.1797
04:44:04|2.18
04:44:05|2.1803
04:44:05|2.1812
04:44:06|2.1813
04:44:07|2.1813
04:44:09|2.1813
04:44:09|2.1806
04:44:11|2.1806
04:44:12|2.1806
04:44:13|2.1801
04:44:13|2.1801
04:44:14|2.1794
04:44:16|2.179
04:44:16|2.179
04:44:18|2.179
04:44:18|2.179
04:44:19|2.179
04:44:20|2.179
04:44:22|2.1777
04:44:23|2.1786
04:44:24|2.1785
04:44:25|2.179
04:44:26|2.179
04:44:27|2.1788
04:44:28|2.1788
04:44:29|2.1785
04:44:30|2.1785
04:44:31|2.1785
04:44:32|2.1752
04:44:33|2.1758
04:44:34|2.1758
04:44:35|2.1769
04:44:36|2.1778
04:44:37|2.1778
04:44:38|2.1778
04:44:39|2.1778
04:44:40|2.1778
04:44:41|2.178
04:44:43|2.1784
04:44:43|2.1775
04:44:44|2.1771
04:44:45|2.1772
04:44:46|2.1772
04:44:47|2.1772
04:44:48|2.1774
04:44:49|2.1774
04:44:50|2.1775
04:44:51|2.1775
04:44:52|2.1775
04:44:53|2.1782
04:44:55|2.1782
04:44:56|2.1782
04:44:57|2.1775
04:44:58|2.1777
04:44:59|2.1778
04:45:01|2.1778
04:45:01|2.178
04:45:03|2.1785
04:45:04|2.1785
04:45:06|2.1762
04:45:07|2.1761
04:45:08|2.1765
04:45:09|2.1769
04:45:10|2.1768
04:45:11|2.1768
04:45:12|2.1768
04:45:13|2.1764
04:45:14|2.177
04:45:15|2.1775
04:45:16|2.1777
04:45:17|2.1775
04:45:18|2.1774
04:45:19|2.1779
04:45:20|2.1779
04:45:21|2.1779
04:45:22|2.1777
04:45:24|2.1794
04:45:24|2.1794
04:45:25|2.1776
04:45:26|2.1776
04:45:27|2.1769
04:45:28|2.1763
04:45:30|2.1745
04:45:31|2.173
04:45:31|2.173
04:45:33|2.173
04:45:34|2.1728
04:45:35|2.1728
04:45:36|2.172
04:45:37|2.1724
04:45:38|2.1724
04:45:39|2.1719
04:45:40|2.1719
04:45:41|2.1719
04:45:42|2.1728
04:45:43|2.1726
04:45:44|2.1726
04:45:45|2.1714
04:45:46|2.1714
04:45:47|2.1712
04:45:48|2.1706
04:45:49|2.1692
04:45:50|2.1699
04:45:51|2.1699
04:45:52|2.1699
04:45:53|2.1707
04:45:54|2.1712
04:45:55|2.1712
04:45:56|2.1712
04:45:58|2.1704
04:45:58|2.1698
04:46:00|2.1698
04:46:01|2.1698
04:46:02|2.1694
04:46:03|2.1694
04:46:04|2.1694
04:46:05|2.1694
04:46:06|2.1694
04:46:08|2.1694
04:46:08|2.1675
04:46:10|2.1675
04:46:10|2.1671
04:46:12|2.1671
04:46:13|2.1652
04:46:14|2.1658
04:46:15|2.1668
04:46:16|2.1663
04:46:17|2.1663
04:46:18|2.1663
04:46:19|2.1659
04:46:20|2.1659
04:46:22|2.1675
04:46:22|2.1673
04:46:23|2.1673
04:46:24|2.1673
04:46:25|2.168
04:46:26|2.1681
04:46:27|2.1681
04:46:29|2.1679
04:46:29|2.1679
04:46:30|2.1679
04:46:31|2.1681
04:46:32|2.1686
04:46:34|2.1686
04:46:35|2.168
04:46:36|2.168
04:46:36|2.168
04:46:37|2.168
04:46:38|2.168
04:46:40|2.168
04:46:41|2.168
04:46:42|2.1693
04:46:43|2.17
04:46:43|2.1707
04:46:45|2.1707
04:46:46|2.1703
04:46:46|2.1714
04:46:47|2.1714
04:46:49|2.1707
04:46:50|2.1707
04:46:51|2.172
04:46:52|2.174
04:46:53|2.1739
04:46:54|2.1736
04:46:55|2.1736
04:46:57|2.172
04:46:57|2.1724
04:46:59|2.1724
04:47:00|2.1715
04:47:01|2.1716
04:47:02|2.1716
04:47:03|2.171
04:47:04|2.171
04:47:05|2.171
04:47:06|2.17
04:47:07|2.1707
04:47:08|2.1707
04:47:09|2.1707
04:47:10|2.1695
04:47:11|2.1677
04:47:12|2.1671
04:47:13|2.1668
04:47:14|2.1668
04:47:15|2.1672
04:47:16|2.1672
04:47:17|2.1672
04:47:19|2.1674
04:47:20|2.1672
04:47:20|2.1672
04:47:21|2.1682
04:47:22|2.1685
04:47:23|2.1682
04:47:24|2.1682
04:47:25|2.1681
04:47:26|2.1681
04:47:27|2.1677
04:47:29|2.1677
04:47:30|2.1681
04:47:31|2.168
04:47:31|2.1668
04:47:33|2.1669
04:47:33|2.1666
04:47:35|2.1666
04:47:35|2.1671
04:47:36|2.1672
04:47:38|2.1673
04:47:38|2.168
04:47:40|2.168
04:47:40|2.168
04:47:42|2.168
04:47:43|2.168
04:47:44|2.1671
04:47:45|2.1682
04:47:46|2.1682
04:47:47|2.1682
04:47:48|2.1682
04:47:49|2.1682
04:47:50|2.1682
04:47:51|2.1682
04:47:52|2.1685
04:47:53|2.1682
04:47:54|2.1682
04:47:55|2.1682
04:47:56|2.1678
04:47:57|2.1678
04:47:59|2.1677
04:47:59|2.1677
04:48:00|2.1679
04:48:02|2.1679
04:48:03|2.1679
04:48:03|2.1679
04:48:05|2.1679
04:48:06|2.1679
04:48:06|2.1679
04:48:08|2.1679
04:48:09|2.1677
04:48:10|2.1677
04:48:11|2.1677
04:48:12|2.1678
04:48:13|2.1686
04:48:14|2.1689
04:48:15|2.1689
04:48:16|2.1687
04:48:17|2.1677
04:48:18|2.1671
04:48:19|2.1671
04:48:20|2.1671
04:48:21|2.1661
04:48:22|2.166
04:48:23|2.1656
04:48:24|2.165
04:48:25|2.1654
04:48:26|2.1649
04:48:27|2.1649
04:48:28|2.1648
04:48:29|2.1647
04:48:30|2.1646
04:48:31|2.164
04:48:32|2.1641
04:48:33|2.1642
04:48:34|2.1642
04:48:35|2.1646
04:48:36|2.1651
04:48:37|2.1649
04:48:38|2.1663
04:48:39|2.167
04:48:40|2.1666
04:48:41|2.1666
04:48:42|2.1666
04:48:43|2.1666
04:48:44|2.1679
04:48:45|2.1688
04:48:46|2.1688
04:48:47|2.1673
04:48:48|2.1673
04:48:49|2.1685
04:48:50|2.1685
04:48:51|2.1684
04:48:52|2.1684
04:48:53|2.1681
04:48:54|2.1681
04:48:55|2.1681
04:48:57|2.1681
04:48:59|2.1681
04:49:00|2.1681
04:49:01|2.1673
04:49:03|2.1673
04:49:03|2.1682
04:49:04|2.1682
04:49:05|2.1681
04:49:06|2.1681
04:49:07|2.1681
04:49:08|2.1681
04:49:09|2.1681
04:49:10|2.1687
04:49:12|2.1685
04:49:13|2.1683
04:49:14|2.1685
04:49:15|2.1685
04:49:16|2.1685
04:49:17|2.1679
04:49:18|2.1675
04:49:19|2.1682
04:49:20|2.1691
04:49:21|2.1691
04:49:22|2.1691
04:49:23|2.1693
04:49:24|2.17
04:49:25|2.1687
04:49:26|2.1686
04:49:27|2.1686
04:49:28|2.1686
04:49:29|2.1684
04:49:30|2.1678
04:49:31|2.1685
04:49:32|2.1685
04:49:33|2.1685
04:49:34|2.1687
04:49:35|2.1694
04:49:36|2.1694
04:49:37|2.1694
04:49:38|2.1694
04:49:39|2.1694
04:49:40|2.1694
04:49:41|2.1707
04:49:42|2.1708
04:49:43|2.1715
04:49:44|2.1715
04:49:45|2.1712
04:49:46|2.1718
04:49:47|2.1718
04:49:49|2.172
04:49:49|2.1717
04:49:50|2.1715
04:49:51|2.1703
04:49:52|2.1705
04:49:53|2.1703
04:49:54|2.1703
04:49:55|2.1697
04:49:56|2.1698
04:49:58|2.1698
04:49:59|2.1693
04:50:01|2.1691
04:50:02|2.1691
04:50:03|2.17
04:50:03|2.1709
04:50:04|2.1708
04:50:06|2.1708
04:50:07|2.1705
04:50:08|2.1705
04:50:09|2.1716
04:50:10|2.1716
04:50:10|2.1717
04:50:12|2.1717
04:50:12|2.1715
04:50:14|2.1698
04:50:15|2.1698
04:50:15|2.1702
04:50:17|2.1693
04:50:19|2.17
04:50:20|2.17
04:50:20|2.17
04:50:21|2.17
04:50:23|2.1699
04:50:24|2.1699
04:50:25|2.1703
04:50:26|2.1711
04:50:27|2.1711
04:50:28|2.1711
04:50:29|2.1714
04:50:30|2.1714
04:50:32|2.1722
04:50:32|2.1723
04:50:34|2.1722
04:50:34|2.1722
04:50:35|2.1726
04:50:36|2.1726
04:50:37|2.1726
04:50:39|2.1726
04:50:39|2.1725
04:50:41|2.1727
04:50:41|2.1727
04:50:42|2.1727
04:50:43|2.1727
04:50:45|2.1727
04:50:46|2.1746
04:50:46|2.175
04:50:47|2.1751
04:50:49|2.1741
04:50:49|2.1743
04:50:50|2.1741
04:50:52|2.1741
04:50:53|2.1737
04:50:54|2.1738
04:50:54|2.1738
04:50:56|2.1758
04:50:56|2.1758
04:50:58|2.1758
04:51:00|2.1758
04:51:01|2.1762
04:51:01|2.1762
04:51:03|2.1762
04:51:03|2.176
04:51:05|2.1755
04:51:06|2.1755
04:51:06|2.1762
04:51:08|2.1761
04:51:09|2.1755
04:51:10|2.1755
04:51:12|2.1755
04:51:13|2.1747
04:51:14|2.1752
04:51:15|2.1752
04:51:15|2.1756
04:51:17|2.176
04:51:17|2.1761
04:51:19|2.1767
04:51:20|2.1767
04:51:20|2.1767
04:51:22|2.1767
04:51:22|2.1762
04:51:23|2.1762
04:51:25|2.1762
04:51:25|2.1759
04:51:27|2.1759
04:51:28|2.1774
04:51:29|2.177
04:51:30|2.1771
04:51:31|2.1773
04:51:32|2.1774
04:51:33|2.178
04:51:34|2.1778
04:51:35|2.178
04:51:36|2.178
04:51:37|2.178
04:51:38|2.178
04:51:39|2.178
04:51:41|2.1785
04:51:41|2.1785
04:51:42|2.1785
04:51:43|2.178
04:51:44|2.178
04:51:45|2.1774
04:51:47|2.1774
04:51:47|2.177
04:51:48|2.177
04:51:49|2.1768
04:51:50|2.1767
04:51:51|2.1762
04:51:52|2.1747
04:51:53|2.1747
04:51:54|2.1756
04:51:55|2.1756
04:51:56|2.1756
04:51:58|2.1756
04:51:59|2.1756
04:52:00|2.1756
04:52:01|2.1772
04:52:03|2.1772
04:52:03|2.1769
04:52:04|2.1769
04:52:05|2.1769
04:52:07|2.1769
04:52:07|2.1769
04:52:08|2.1767
04:52:10|2.1767
04:52:10|2.1749
04:52:11|2.1749
04:52:13|2.1748
04:52:13|2.1748
04:52:15|2.1747
04:52:15|2.1747
04:52:16|2.1731
04:52:18|2.1724
04:52:19|2.1724
04:52:20|2.1724
04:52:20|2.1715
04:52:22|2.1717
04:52:23|2.1728
04:52:24|2.1734
04:52:25|2.1729
04:52:26|2.1729
04:52:27|2.1728
04:52:28|2.1735
04:52:29|2.1736
04:52:30|2.1736
04:52:31|2.1728
04:52:32|2.1728
04:52:33|2.1728
04:52:34|2.174
04:52:35|2.1739
04:52:36|2.1739
04:52:37|2.1739
04:52:38|2.1738
04:52:39|2.1721
04:52:40|2.1714
04:52:41|2.1716
04:52:42|2.1722
04:52:43|2.1722
04:52:44|2.1722
04:52:45|2.1721
04:52:46|2.1721
04:52:47|2.172
04:52:48|2.1721
04:52:49|2.1723
04:52:50|2.1723
04:52:51|2.1723
04:52:52|2.1723
04:52:53|2.1721
04:52:54|2.1721
04:52:55|2.1721
04:52:56|2.1721
04:52:57|2.1713
04:52:58|2.1711
04:53:00|2.1711
04:53:01|2.1711
04:53:02|2.1711
04:53:03|2.1709
04:53:04|2.1709
04:53:05|2.1699
04:53:06|2.1684
04:53:07|2.1684
04:53:09|2.1673
04:53:09|2.1673
04:53:10|2.1669
04:53:12|2.1683
04:53:12|2.1683
04:53:13|2.1683
04:53:14|2.1676
04:53:16|2.1675
04:53:17|2.1672
04:53:18|2.1672
04:53:19|2.1682
04:53:20|2.1677
04:53:21|2.1681
04:53:22|2.1681
04:53:23|2.1681
04:53:24|2.1676
04:53:26|2.1682
04:53:26|2.1685
04:53:27|2.1685
04:53:28|2.1686
04:53:29|2.1687
04:53:30|2.1687
04:53:31|2.1685
04:53:33|2.1685
04:53:33|2.1692
04:53:34|2.1692
04:53:35|2.169
04:53:36|2.1686
04:53:37|2.1681
04:53:39|2.1681
04:53:39|2.1665
04:53:40|2.1665
04:53:41|2.1665
04:53:42|2.1665
04:53:43|2.1665
04:53:45|2.1665
04:53:46|2.1669
04:53:46|2.1669
04:53:47|2.1669
04:53:49|2.1669
04:53:49|2.1669
04:53:50|2.1683
04:53:51|2.1683
04:53:52|2.1685
04:53:53|2.169
04:53:54|2.169
04:53:56|2.169
04:53:56|2.169
04:53:57|2.169
04:53:58|2.1683
04:54:00|2.1691
04:54:02|2.1686
04:54:02|2.1686
04:54:04|2.1686
04:54:04|2.1686
04:54:06|2.1695
04:54:07|2.1695
04:54:08|2.1716
04:54:09|2.1735
04:54:10|2.1727
04:54:11|2.1727
04:54:12|2.1752
04:54:13|2.1734
04:54:14|2.173
04:54:15|2.1731
04:54:16|2.1726
04:54:17|2.1726
04:54:18|2.1726
04:54:19|2.1731
04:54:20|2.1732
04:54:21|2.1732
04:54:22|2.1732
04:54:23|2.1725
04:54:24|2.1716
04:54:25|2.1715
04:54:26|2.1709
04:54:27|2.1706
04:54:29|2.1714
04:54:29|2.1722
04:54:30|2.1722
04:54:32|2.1726
04:54:33|2.1726
04:54:33|2.1721
04:54:35|2.1724
04:54:36|2.1721
04:54:37|2.1719
04:54:38|2.1719
04:54:38|2.1711
04:54:39|2.1707
04:54:41|2.1707
04:54:42|2.1705
04:54:43|2.1705
04:54:44|2.1709
04:54:45|2.1709
04:54:46|2.1709
04:54:47|2.1709
04:54:49|2.1708
04:54:49|2.1705
04:54:50|2.1708
04:54:51|2.171
04:54:53|2.171
04:54:53|2.1706
04:54:54|2.1706
04:54:55|2.1705
04:54:56|2.1711
04:54:57|2.1711
04:54:58|2.1711
04:55:00|2.1714
04:55:00|2.1715
04:55:02|2.1715
04:55:03|2.1715
04:55:05|2.1705
04:55:06|2.1705
04:55:07|2.1701
04:55:07|2.1696
04:55:09|2.1696
04:55:09|2.1695
04:55:11|2.1703
04:55:12|2.1703
04:55:13|2.1686
04:55:13|2.1681
04:55:15|2.1675
04:55:16|2.1669
04:55:16|2.1669
04:55:17|2.1668
04:55:18|2.1668
04:55:20|2.1672
04:55:21|2.1681
04:55:22|2.17
04:55:23|2.1699
04:55:24|2.1699
04:55:25|2.1701
04:55:25|2.1701
04:55:27|2.1703
04:55:28|2.1705
04:55:29|2.171
04:55:30|2.171
04:55:31|2.1709
04:55:33|2.1712
04:55:33|2.1712
04:55:34|2.171
04:55:36|2.171
04:55:36|2.1707
04:55:37|2.17
04:55:38|2.1698
04:55:39|2.1698
04:55:40|2.1698
04:55:42|2.1698
04:55:42|2.1717
04:55:44|2.1717
04:55:45|2.1734
04:55:45|2.1734
04:55:46|2.1729
04:55:47|2.1727
04:55:48|2.1727
04:55:49|2.1727
04:55:50|2.1727
04:55:51|2.1727
04:55:52|2.1727
04:55:53|2.1728
04:55:54|2.1716
04:55:55|2.1716
04:55:56|2.1716
04:55:57|2.1716
04:55:58|2.1719
04:56:00|2.1719
04:56:01|2.1716
04:56:03|2.1696
04:56:04|2.1691
04:56:05|2.1689
04:56:06|2.1691
04:56:07|2.1689
04:56:08|2.1689
04:56:09|2.1687
04:56:10|2.1687
04:56:11|2.1687
04:56:12|2.1688
04:56:13|2.1685
04:56:14|2.1701
04:56:15|2.1689
04:56:16|2.1689
04:56:18|2.1695
04:56:19|2.1695
04:56:19|2.1685
04:56:21|2.169
04:56:21|2.1689
04:56:23|2.1691
04:56:23|2.1698
04:56:24|2.1695
04:56:26|2.1695
04:56:27|2.1691
04:56:28|2.1698
04:56:28|2.1698
04:56:30|2.17
04:56:31|2.1691
04:56:32|2.1685
04:56:33|2.1685
04:56:34|2.1686
04:56:34|2.1684
04:56:35|2.168
04:56:37|2.168
04:56:37|2.1684
04:56:38|2.1687
04:56:40|2.1687
04:56:40|2.1682
04:56:41|2.168
04:56:44|2.1685
04:56:44|2.1682
04:56:45|2.1682
04:56:47|2.1682
04:56:47|2.1682
04:56:48|2.168
04:56:49|2.168
04:56:51|2.168
04:56:51|2.1685
04:56:52|2.1685
04:56:53|2.1681
04:56:54|2.1682
04:56:55|2.1679
04:56:57|2.1679
04:56:57|2.1684
04:56:58|2.1686
04:57:00|2.1686
04:57:00|2.1686
04:57:02|2.1687
04:57:03|2.169
04:57:04|2.169
04:57:06|2.169
04:57:06|2.169
04:57:07|2.169
04:57:08|2.169
04:57:10|2.1698
04:57:10|2.1698
04:57:11|2.1685
04:57:12|2.1685
04:57:14|2.1685
04:57:14|2.1685
04:57:15|2.1684
04:57:17|2.1684
04:57:17|2.1707
04:57:18|2.1708
04:57:20|2.1717
04:57:20|2.1707
04:57:22|2.1707
04:57:23|2.17
04:57:24|2.17
04:57:25|2.17
04:57:26|2.17
04:57:27|2.17
04:57:28|2.1701
04:57:29|2.1701
04:57:30|2.1701
04:57:31|2.1692
04:57:32|2.1693
04:57:33|2.1696
04:57:34|2.1696
04:57:35|2.1696
04:57:36|2.1697
04:57:37|2.1697
04:57:38|2.1692
04:57:39|2.1688
04:57:40|2.1693
04:57:41|2.1725
04:57:42|2.1725
04:57:43|2.1724
04:57:44|2.174
04:57:45|2.1738
04:57:46|2.1738
04:57:47|2.1738
04:57:48|2.1733
04:57:49|2.1731
04:57:50|2.1729
04:57:51|2.1725
04:57:52|2.1722
04:57:53|2.1719
04:57:54|2.1726
04:57:55|2.173
04:57:56|2.173
04:57:57|2.173
04:57:58|2.173
04:57:59|2.173
04:58:02|2.173
04:58:03|2.1723
04:58:03|2.1723
04:58:05|2.1718
04:58:05|2.1712
04:58:07|2.1712
04:58:07|2.1712
04:58:08|2.1713
04:58:09|2.1713
04:58:10|2.1703
04:58:12|2.1703
04:58:13|2.1707
04:58:13|2.1707
04:58:15|2.171
04:58:16|2.171
04:58:17|2.1711
04:58:18|2.171
04:58:19|2.1708
04:58:20|2.1708
04:58:21|2.1708
04:58:22|2.1708
04:58:23|2.1708
04:58:24|2.1708
04:58:25|2.1708
04:58:26|2.1707
04:58:27|2.1707
04:58:28|2.1707
04:58:29|2.1707
04:58:30|2.1707
04:58:31|2.1706
04:58:32|2.1714
04:58:33|2.1714
04:58:34|2.1714
04:58:35|2.1718
04:58:36|2.1714
04:58:37|2.1712
04:58:38|2.1711
04:58:39|2.1711
04:58:40|2.1711
04:58:41|2.171
04:58:43|2.171
04:58:43|2.1703
04:58:44|2.1714
04:58:45|2.1696
04:58:46|2.1697
04:58:47|2.1697
04:58:48|2.1697
04:58:49|2.1696
04:58:50|2.1696
04:58:51|2.1698
04:58:52|2.1698
04:58:54|2.1701
04:58:54|2.1703
04:58:56|2.1702
04:58:57|2.1702
04:58:57|2.1709
04:58:59|2.1709
04:59:00|2.1708
04:59:01|2.1704
04:59:02|2.1705
04:59:03|2.17
04:59:04|2.17
04:59:05|2.1692
04:59:06|2.1691
04:59:07|2.1691
04:59:08|2.1691
04:59:09|2.1698
04:59:10|2.1698
04:59:11|2.1695
04:59:12|2.169
04:59:14|2.169
04:59:14|2.1686
04:59:15|2.1686
04:59:16|2.1686
04:59:17|2.1686
04:59:18|2.1686
04:59:20|2.1697
04:59:21|2.17
04:59:22|2.17
04:59:22|2.17
04:59:24|2.171
04:59:24|2.1708
04:59:25|2.1708
04:59:26|2.1708
04:59:28|2.1698
04:59:28|2.1704
04:59:29|2.1709
04:59:30|2.1709
04:59:31|2.171
04:59:33|2.1714
04:59:33|2.1724
04:59:35|2.1724
04:59:36|2.1722
04:59:36|2.1722
04:59:37|2.1722
04:59:38|2.1721
04:59:39|2.1726
04:59:40|2.1724
04:59:42|2.1722
04:59:43|2.1727
04:59:44|2.1727
04:59:45|2.173
04:59:46|2.173
04:59:47|2.1736
04:59:48|2.1738
04:59:49|2.1737
04:59:50|2.1737
04:59:51|2.1737
04:59:52|2.1733
04:59:53|2.1733
04:59:54|2.1733
04:59:55|2.1733
04:59:56|2.1738
04:59:57|2.1742
04:59:58|2.1744
04:59:59|2.1734
05:00:00|2.1741
05:00:02|2.1738
05:00:03|2.1733
05:00:04|2.1732
05:00:06|2.1727
05:00:06|2.1728
05:00:08|2.1717
05:00:09|2.173
05:00:10|2.1733
05:00:11|2.1733
05:00:12|2.1733
05:00:13|2.1731
05:00:14|2.1727
05:00:15|2.1727
05:00:16|2.1727
05:00:17|2.1732
05:00:18|2.1732
05:00:19|2.1732
05:00:20|2.1731
05:00:22|2.1704
05:00:23|2.1709
05:00:23|2.1711
05:00:25|2.1711
05:00:25|2.1712
05:00:26|2.1713
05:00:28|2.1716
05:00:28|2.1712
05:00:30|2.1712
05:00:30|2.1713
05:00:31|2.1707
05:00:33|2.1704
05:00:34|2.1704
05:00:35|2.1714
05:00:36|2.1714
05:00:37|2.1708
05:00:38|2.1702
05:00:39|2.1693
05:00:40|2.1693
05:00:41|2.1693
05:00:42|2.1696
05:00:43|2.1696
05:00:44|2.1696
05:00:45|2.1696
05:00:46|2.1694
05:00:47|2.1694
05:00:48|2.1683
05:00:49|2.1683
05:00:50|2.1688
05:00:51|2.1701
05:00:52|2.1701
05:00:53|2.1708
05:00:54|2.1714
05:00:55|2.1714
05:00:56|2.172
05:00:57|2.172
05:00:58|2.1718
05:00:59|2.1727
05:01:00|2.1721
05:01:01|2.1718
05:01:02|2.1718
05:01:04|2.1718
05:01:04|2.1718
05:01:05|2.1718
05:01:07|2.1719
05:01:08|2.1725
05:01:09|2.1714
05:01:11|2.1714
05:01:11|2.1711
05:01:13|2.1711
05:01:13|2.1715
05:01:15|2.1716
05:01:16|2.1717
05:01:16|2.1724
05:01:18|2.1724
05:01:19|2.1724
05:01:20|2.1724
05:01:21|2.1724
05:01:22|2.1707
05:01:22|2.1707
05:01:23|2.1705
05:01:24|2.1705
05:01:25|2.1711
05:01:26|2.1711
05:01:28|2.1711
05:01:29|2.1696
05:01:30|2.1696
05:01:31|2.169
05:01:32|2.1692
05:01:33|2.1692
05:01:33|2.1695
05:01:35|2.1691
05:01:36|2.1691
05:01:37|2.1693
05:01:38|2.1693
05:01:39|2.1692
05:01:40|2.1692
05:01:40|2.1702
05:01:41|2.1706
05:01:43|2.1718
05:01:43|2.1713
05:01:46|2.1715
05:01:46|2.1708
05:01:47|2.1708
05:01:48|2.1708
05:01:49|2.1708
05:01:50|2.1708
05:01:51|2.1707
05:01:52|2.1707
05:01:53|2.1707
05:01:54|2.1711
05:01:55|2.1719
05:01:56|2.1719
05:01:57|2.1707
05:01:58|2.1707
05:01:59|2.1707
05:02:00|2.1707
05:02:01|2.1707
05:02:02|2.1708
05:02:04|2.1708
05:02:04|2.1709
05:02:05|2.1709
05:02:06|2.1704
05:02:08|2.1704
05:02:08|2.1704
05:02:10|2.1703
05:02:11|2.1701
05:02:11|2.17
05:02:13|2.17
05:02:13|2.17
05:02:14|2.1695
05:02:16|2.1693
05:02:16|2.1697
05:02:18|2.1698
05:02:18|2.1698
05:02:20|2.1698
05:02:20|2.1697
05:02:22|2.1693
05:02:23|2.1692
05:02:23|2.1692
05:02:25|2.1692
05:02:26|2.1692
05:02:27|2.1692
05:02:28|2.1687
05:02:29|2.1696
05:02:30|2.1696
05:02:31|2.1696
05:02:32|2.1696
05:02:33|2.1703
05:02:34|2.1702
05:02:35|2.1705
05:02:36|2.1705
05:02:37|2.1706
05:02:38|2.1706
05:02:39|2.1705
05:02:40|2.1705
05:02:41|2.1705
05:02:42|2.1705
05:02:43|2.1705
05:02:44|2.1695
05:02:45|2.1701
05:02:46|2.1701
05:02:47|2.1701
05:02:48|2.1701
05:02:49|2.1708
05:02:50|2.1715
05:02:51|2.1717
05:02:53|2.1717
05:02:54|2.1717
05:02:54|2.1725
05:02:55|2.1728
05:02:57|2.1728
05:02:58|2.1728
05:02:58|2.1729
05:03:00|2.1729
05:03:01|2.172
05:03:02|2.1718
05:03:03|2.1711
05:03:04|2.1709
05:03:06|2.1709
05:03:07|2.1709
05:03:08|2.1709
05:03:09|2.1709
05:03:09|2.1709
05:03:11|2.1709
05:03:12|2.1701
05:03:13|2.171
05:03:14|2.1714
05:03:15|2.1714
05:03:16|2.1714
05:03:17|2.1714
05:03:18|2.172
05:03:19|2.1731
05:03:21|2.1731
05:03:22|2.1732
05:03:23|2.1738
05:03:24|2.1746
05:03:24|2.1755
05:03:25|2.176
05:03:26|2.1765
05:03:28|2.1764
05:03:28|2.1761
05:03:29|2.1766
05:03:31|2.1762
05:03:32|2.1762
05:03:32|2.1758
05:03:33|2.1758
05:03:35|2.1758
05:03:35|2.1771
05:03:37|2.1771
05:03:38|2.1771
05:03:39|2.1771
05:03:40|2.1771
05:03:41|2.1799
05:03:42|2.1799
05:03:43|2.1799
05:03:44|2.1787
05:03:45|2.1782
05:03:46|2.1784
05:03:47|2.1779
05:03:49|2.1779
05:03:49|2.1791
05:03:50|2.1797
05:03:51|2.1797
05:03:52|2.18
05:03:53|2.1803
05:03:54|2.1806
05:03:55|2.1806
05:03:56|2.1797
05:03:57|2.1798
05:03:58|2.1804
05:03:59|2.1804
05:04:01|2.181
05:04:01|2.1813
05:04:02|2.1808
05:04:04|2.1802
05:04:06|2.1823
05:04:07|2.1798
05:04:09|2.18
05:04:09|2.1793
05:04:11|2.1786
05:04:12|2.1786
05:04:13|2.1787
05:04:13|2.1782
05:04:14|2.1781
05:04:15|2.1773
05:04:16|2.1765
05:04:18|2.1765
05:04:18|2.177
05:04:20|2.1771
05:04:20|2.1768
05:04:22|2.1781
05:04:22|2.1781
05:04:23|2.1782
05:04:24|2.1783
05:04:25|2.1783
05:04:27|2.1779
05:04:27|2.1779
05:04:30|2.1779
05:04:30|2.1788
05:04:31|2.1783
05:04:32|2.178
05:04:33|2.1779
05:04:34|2.1779
05:04:35|2.1771
05:04:36|2.1765
05:04:38|2.1765
05:04:38|2.1757
05:04:39|2.1745
05:04:40|2.1743
05:04:41|2.1747
05:04:42|2.1747
05:04:43|2.1748
05:04:44|2.1742
05:04:45|2.1742
05:04:47|2.1742
05:04:48|2.174
05:04:48|2.1746
05:04:49|2.1747
05:04:50|2.1747
05:04:52|2.175
05:04:52|2.175
05:04:53|2.175
05:04:55|2.1744
05:04:55|2.1747
05:04:56|2.1747
05:04:57|2.1747
05:04:58|2.175
05:04:59|2.1751
05:05:00|2.1752
05:05:01|2.175
05:05:02|2.1758
05:05:03|2.176
05:05:04|2.1758
05:05:06|2.1768
05:05:06|2.1768
05:05:07|2.1768
05:05:08|2.1761
05:05:09|2.1761
05:05:11|2.1761
05:05:11|2.1762
05:05:12|2.1763
05:05:14|2.1763
05:05:14|2.1747
05:05:15|2.1747
05:05:16|2.1747
05:05:17|2.1747
05:05:18|2.1745
05:05:19|2.1744
05:05:20|2.1744
05:05:21|2.1727
05:05:22|2.1727
05:05:24|2.172
05:05:24|2.1716
05:05:26|2.1722
05:05:26|2.1722
05:05:28|2.1721
05:05:29|2.1721
05:05:30|2.1716
05:05:31|2.1716
05:05:32|2.1714
05:05:32|2.1713
05:05:34|2.1713
05:05:35|2.1713
05:05:36|2.1713
05:05:36|2.1713
05:05:38|2.1713
05:05:39|2.1713
05:05:40|2.171
05:05:41|2.1718
05:05:42|2.172
05:05:43|2.1722
05:05:44|2.1722
05:05:45|2.1722
05:05:46|2.1722
05:05:47|2.1722
05:05:47|2.1719
05:05:48|2.1719
05:05:50|2.1719
05:05:51|2.1719
05:05:52|2.1711
05:05:53|2.172
05:05:54|2.172
05:05:55|2.1713
05:05:56|2.1713
05:05:57|2.1708
05:05:58|2.1708
05:05:59|2.1708
05:06:00|2.1709
05:06:01|2.1712
05:06:03|2.1713
05:06:03|2.1737
05:06:05|2.174
05:06:06|2.1727
05:06:06|2.1727
05:06:07|2.1727
05:06:09|2.1727
05:06:10|2.1727
05:06:11|2.1727
05:06:12|2.1727
05:06:13|2.1727
05:06:14|2.1727
05:06:15|2.1724
05:06:16|2.1728
05:06:17|2.1728
05:06:18|2.172
05:06:19|2.1713
05:06:20|2.1714
05:06:21|2.1714
05:06:22|2.1714
05:06:23|2.1714
05:06:25|2.1713
05:06:26|2.1713
05:06:27|2.1717
05:06:27|2.1717
05:06:28|2.1709
05:06:29|2.1708
05:06:30|2.1696
05:06:31|2.171
05:06:32|2.171
05:06:33|2.171
05:06:34|2.171
05:06:35|2.1707
05:06:37|2.1707
05:06:37|2.1707
05:06:39|2.1707
05:06:40|2.17
05:06:41|2.17
05:06:42|2.17
05:06:43|2.1691
05:06:44|2.1693
05:06:45|2.1693
05:06:46|2.1691
05:06:48|2.1694
05:06:48|2.1693
05:06:49|2.1693
05:06:51|2.1699
05:06:51|2.1699
05:06:53|2.1715
05:06:53|2.1712
05:06:54|2.17
05:06:56|2.17
05:06:56|2.17
05:06:57|2.1691
05:06:59|2.1691
05:06:59|2.1699
05:07:01|2.1699
05:07:02|2.1685
05:07:03|2.1687
05:07:03|2.1687
05:07:04|2.1687
05:07:06|2.1687
05:07:07|2.1687
05:07:09|2.1688
05:07:09|2.1687
05:07:10|2.1691
05:07:12|2.1687
05:07:12|2.1684
05:07:13|2.1684
05:07:14|2.1677
05:07:15|2.1679
05:07:17|2.1686
05:07:18|2.1686
05:07:19|2.1686
05:07:20|2.169
05:07:21|2.1692
05:07:22|2.1704
05:07:23|2.1704
05:07:24|2.1704
05:07:25|2.1708
05:07:26|2.1708
05:07:27|2.1708
05:07:28|2.1708
05:07:29|2.1713
05:07:30|2.1713
05:07:31|2.1708
05:07:32|2.1708
05:07:33|2.1708
05:07:34|2.1708
05:07:35|2.1696
05:07:36|2.17
05:07:37|2.1696
05:07:38|2.1696
05:07:39|2.1696
05:07:40|2.1698
05:07:41|2.17
05:07:42|2.1708
05:07:43|2.1708
05:07:44|2.1716
05:07:45|2.1716
05:07:46|2.1714
05:07:47|2.172
05:07:48|2.1722
05:07:49|2.1722
05:07:50|2.1722
05:07:51|2.1722
05:07:53|2.1722
05:07:53|2.1744
05:07:55|2.1736
05:07:56|2.174
05:07:56|2.1732
05:07:58|2.1732
05:07:59|2.1737
05:08:00|2.1737
05:08:01|2.1732
05:08:02|2.1732
05:08:03|2.1732
05:08:04|2.1723
05:08:05|2.1723
05:08:07|2.1719
05:08:08|2.1712
05:08:09|2.171
05:08:10|2.1714
05:08:10|2.1718
05:08:12|2.1717
05:08:13|2.1717
05:08:13|2.1706
05:08:15|2.1701
05:08:15|2.1694
05:08:17|2.1701
05:08:18|2.1701
05:08:19|2.1701
05:08:20|2.1704
05:08:21|2.1704
05:08:22|2.1708
05:08:23|2.1709
05:08:24|2.1709
05:08:25|2.1693
05:08:26|2.1693
05:08:27|2.1692
05:08:28|2.1692
05:08:29|2.1692
05:08:30|2.1687
05:08:31|2.1687
05:08:32|2.169
05:08:33|2.169
05:08:34|2.169
05:08:35|2.1688
05:08:36|2.1685
05:08:37|2.1682
05:08:38|2.1684
05:08:39|2.1684
05:08:40|2.1681
05:08:41|2.1685
05:08:42|2.1685
05:08:43|2.1689
05:08:44|2.1685
05:08:45|2.1675
05:08:46|2.1675
05:08:47|2.1675
05:08:48|2.1669
05:08:49|2.1668
05:08:50|2.167
05:08:51|2.167
05:08:52|2.167
05:08:53|2.1665
05:08:54|2.1649
05:08:55|2.165
05:08:56|2.165
05:08:57|2.1652
05:08:58|2.1652
05:09:00|2.1645
05:09:01|2.1645
05:09:01|2.1653
05:09:02|2.1644
05:09:03|2.1632
05:09:04|2.1627
05:09:06|2.1625
05:09:07|2.1625
05:09:08|2.1625
05:09:09|2.1622
05:09:10|2.1622
05:09:11|2.1625
05:09:12|2.1625
05:09:13|2.1629
05:09:14|2.1628
05:09:15|2.1625
05:09:16|2.1625
05:09:17|2.1624
05:09:18|2.162
05:09:19|2.1623
05:09:20|2.1623
05:09:21|2.1623
05:09:22|2.1623
05:09:23|2.1623
05:09:24|2.1628
05:09:25|2.1637
05:09:27|2.1638
05:09:28|2.1635
05:09:28|2.1635
05:09:30|2.1635
05:09:30|2.1633
05:09:32|2.1638
05:09:33|2.1641
05:09:33|2.1641
05:09:34|2.1641
05:09:36|2.1641
05:09:37|2.1641
05:09:38|2.1641
05:09:39|2.1634
05:09:39|2.163
05:09:40|2.1629
05:09:42|2.1629
05:09:42|2.1633
05:09:43|2.1633
05:09:44|2.1633
05:09:45|2.1633
05:09:47|2.1633
05:09:47|2.1633
05:09:48|2.1633
05:09:50|2.1633
05:09:51|2.1645
05:09:51|2.1645
05:09:53|2.1649
05:09:54|2.1644
05:09:54|2.1644
05:09:56|2.1647
05:09:57|2.1647
05:09:58|2.1646
05:09:58|2.1648
05:09:59|2.1649
05:10:00|2.1643
05:10:01|2.1643
05:10:03|2.1641
05:10:03|2.1647
05:10:05|2.1652
05:10:06|2.1652
05:10:08|2.1656
05:10:08|2.1651
05:10:09|2.1651
05:10:11|2.1652
05:10:12|2.1652
05:10:12|2.1652
05:10:14|2.1652
05:10:14|2.1652
05:10:16|2.1647
05:10:16|2.1647
05:10:18|2.1647
05:10:18|2.1647
05:10:20|2.1647
05:10:21|2.1649
05:10:21|2.1657
05:10:23|2.1654
05:10:23|2.1654
05:10:24|2.1659
05:10:25|2.1659
05:10:26|2.1659
05:10:27|2.1659
05:10:29|2.1659
05:10:30|2.1659
05:10:31|2.1662
05:10:32|2.1662
05:10:33|2.1662
05:10:34|2.168
05:10:35|2.1684
05:10:36|2.1684
05:10:37|2.1687
05:10:38|2.1686
05:10:39|2.1687
05:10:40|2.1687
05:10:41|2.1687
05:10:42|2.1683
05:10:43|2.1683
05:10:44|2.1679
05:10:45|2.168
05:10:46|2.168
05:10:47|2.168
05:10:48|2.168
05:10:49|2.1682
05:10:50|2.1682
05:10:51|2.1682
05:10:53|2.1682
05:10:53|2.1663
05:10:54|2.1662
05:10:55|2.1668
05:10:56|2.1671
05:10:57|2.1671
05:10:59|2.1669
05:10:59|2.1669
05:11:00|2.1669
05:11:02|2.1661
05:11:02|2.1658
05:11:03|2.1662
05:11:04|2.1662
05:11:06|2.1661
05:11:06|2.1654
05:11:08|2.1648
05:11:09|2.1648
05:11:10|2.1648
05:11:11|2.1652
05:11:12|2.1641
05:11:13|2.1635
05:11:14|2.1635
05:11:15|2.1631
05:11:16|2.1631
05:11:17|2.1638
05:11:19|2.1638
05:11:19|2.1639
05:11:20|2.1639
05:11:21|2.1641
05:11:22|2.1639
05:11:23|2.1639
05:11:24|2.1644
05:11:25|2.1644
05:11:26|2.1644
05:11:27|2.1644
05:11:29|2.1638
05:11:30|2.1641
05:11:30|2.1641
05:11:31|2.1638
05:11:32|2.164
05:11:33|2.1652
05:11:34|2.1652
05:11:36|2.1644
05:11:37|2.1644
05:11:37|2.1644
05:11:39|2.1644
05:11:39|2.1644
05:11:40|2.1658
05:11:41|2.1662
05:11:42|2.1662
05:11:44|2.1666
05:11:45|2.1666
05:11:45|2.1667
05:11:46|2.1674
05:11:47|2.1674
05:11:48|2.1674
05:11:49|2.1678
05:11:51|2.1678
05:11:51|2.1668
05:11:52|2.1667
05:11:54|2.1666
05:11:54|2.1672
05:11:56|2.1668
05:11:57|2.167
05:11:57|2.1672
05:11:58|2.167
05:11:59|2.1665
05:12:00|2.1665
05:12:02|2.1658
05:12:02|2.1658
05:12:04|2.1655
05:12:05|2.1647
05:12:05|2.1634
05:12:06|2.1633
05:12:07|2.1631
05:12:09|2.1631
05:12:10|2.1633
05:12:11|2.1631
05:12:12|2.1624
05:12:14|2.1625
05:12:15|2.1623
05:12:16|2.1618
05:12:17|2.1617
05:12:18|2.1616
05:12:19|2.1614
05:12:21|2.1609
05:12:21|2.1609
05:12:22|2.1611
05:12:23|2.1618
05:12:25|2.1598
05:12:25|2.1603
05:12:27|2.1613
05:12:28|2.1611
05:12:29|2.1618
05:12:30|2.1618
05:12:31|2.161
05:12:32|2.1611
05:12:33|2.1616
05:12:34|2.1616
05:12:35|2.1609
05:12:36|2.1609
05:12:37|2.161
05:12:38|2.1608
05:12:39|2.1608
05:12:40|2.1602
05:12:41|2.1602
05:12:42|2.1602
05:12:43|2.1602
05:12:44|2.1602
05:12:45|2.1601
05:12:46|2.1599
05:12:47|2.1598
05:12:48|2.1599
05:12:49|2.1599
05:12:51|2.1599
05:12:51|2.1602
05:12:52|2.1604
05:12:53|2.1604
05:12:54|2.1604
05:12:55|2.1604
05:12:56|2.1614
05:12:57|2.1614
05:12:58|2.1621
05:13:00|2.1621
05:13:01|2.1621
05:13:01|2.1632
05:13:02|2.1632
05:13:03|2.1632
05:13:04|2.1632
05:13:05|2.1626
05:13:06|2.1626
05:13:07|2.1626
05:13:09|2.1648
05:13:11|2.1648
05:13:12|2.1654
05:13:12|2.166
05:13:13|2.1666
05:13:14|2.1664
05:13:15|2.1657
05:13:17|2.1662
05:13:18|2.1661
05:13:18|2.1664
05:13:20|2.1661
05:13:20|2.1664
05:13:21|2.1664
05:13:23|2.1663
05:13:23|2.1663
05:13:25|2.1658
05:13:26|2.1664
05:13:27|2.1664
05:13:28|2.1674
05:13:29|2.1674
05:13:30|2.1674
05:13:31|2.1678
05:13:32|2.1691
05:13:33|2.1697
05:13:34|2.1697
05:13:35|2.1696
05:13:36|2.1694
05:13:37|2.1694
05:13:38|2.1691
05:13:39|2.1691
05:13:40|2.1691
05:13:41|2.1691
05:13:42|2.1691
05:13:43|2.1691
05:13:44|2.1691
05:13:45|2.1691
05:13:46|2.1691
05:13:47|2.1685
05:13:48|2.1685
05:13:49|2.1681
05:13:50|2.1681
05:13:51|2.1685
05:13:52|2.1691
05:13:53|2.1692
05:13:54|2.1692
05:13:55|2.1699
05:13:56|2.1701
05:13:58|2.1702
05:13:59|2.1708
05:13:59|2.1708
05:14:00|2.1708
05:14:02|2.1708
05:14:03|2.1708
05:14:03|2.1701
05:14:04|2.1693
05:14:05|2.1684
05:14:07|2.1684
05:14:08|2.1689
05:14:09|2.1689
05:14:10|2.169
05:14:11|2.169
05:14:12|2.1691
05:14:13|2.1691
05:14:14|2.1686
05:14:15|2.1686
05:14:16|2.1684
05:14:17|2.1684
05:14:18|2.1684
05:14:20|2.1696
05:14:20|2.1702
05:14:21|2.1697
05:14:23|2.1698
05:14:23|2.1698
05:14:24|2.1704
05:14:25|2.1704
05:14:27|2.1704
05:14:28|2.1704
05:14:29|2.1708
05:14:30|2.1708
05:14:31|2.1708
05:14:31|2.1717
05:14:33|2.1716
05:14:34|2.1716
05:14:35|2.1716
05:14:36|2.1711
05:14:37|2.1711
05:14:38|2.1711
05:14:39|2.1711
05:14:40|2.1711
05:14:41|2.1711
05:14:42|2.1711
05:14:43|2.1717
05:14:44|2.1719
05:14:45|2.1714
05:14:46|2.1714
05:14:47|2.1714
05:14:48|2.1714
05:14:49|2.1711
05:14:50|2.1711
05:14:51|2.1709
05:14:52|2.1709
05:14:53|2.1709
05:14:54|2.171
05:14:56|2.171
05:14:56|2.1707
05:14:57|2.1707
05:14:58|2.1707
05:14:59|2.1711
05:15:00|2.1707
05:15:01|2.1704
05:15:02|2.1704
05:15:03|2.1718
05:15:04|2.1715
05:15:05|2.1722
05:15:06|2.1722
05:15:07|2.1722
05:15:09|2.1711
05:15:10|2.1708
05:15:11|2.1708
05:15:12|2.17
05:15:13|2.1696
05:15:15|2.1696
05:15:15|2.1695
05:15:16|2.1699
05:15:17|2.1698
05:15:18|2.1713
05:15:19|2.1709
05:15:21|2.1709
05:15:21|2.1709
05:15:22|2.1716
05:15:24|2.1711
05:15:24|2.1711
05:15:25|2.1708
05:15:26|2.1693
05:15:27|2.1685
05:15:28|2.1684
05:15:30|2.1684
05:15:30|2.1681
05:15:32|2.1681
05:15:32|2.1684
05:15:33|2.1691
05:15:34|2.1701
05:15:36|2.1704
05:15:37|2.1704
05:15:37|2.1705
05:15:38|2.1695
05:15:40|2.1695
05:15:40|2.1695
05:15:41|2.1697
05:15:42|2.1697
05:15:43|2.1695
05:15:44|2.1692
05:15:45|2.1685
05:15:47|2.1688
05:15:48|2.1688
05:15:48|2.1688
05:15:49|2.17
05:15:50|2.171
05:15:51|2.1718
05:15:53|2.1718
05:15:53|2.1728
05:15:54|2.1724
05:15:55|2.1726
05:15:56|2.1726
05:15:58|2.1726
05:15:58|2.1734
05:15:59|2.174
05:16:00|2.1733
05:16:02|2.1738
05:16:03|2.1737
05:16:04|2.1737
05:16:04|2.1755
05:16:06|2.1754
05:16:07|2.1747
05:16:08|2.1747
05:16:09|2.1747
05:16:09|2.1747
05:16:11|2.1748
05:16:13|2.1749
05:16:14|2.1749
05:16:14|2.1741
05:16:16|2.1746
05:16:16|2.175
05:16:17|2.175
05:16:18|2.1749
05:16:20|2.1749
05:16:20|2.1753
05:16:21|2.1741
05:16:23|2.1742
05:16:23|2.1743
05:16:25|2.1762
05:16:26|2.176
05:16:26|2.1749
05:16:28|2.1738
05:16:29|2.1728
05:16:30|2.1721
05:16:31|2.1726
05:16:32|2.1723
05:16:33|2.1723
05:16:34|2.1723
05:16:35|2.1737
05:16:36|2.1731
05:16:37|2.1732
05:16:38|2.1732
05:16:39|2.1732
05:16:41|2.1737
05:16:41|2.1735
05:16:43|2.1735
05:16:43|2.1735
05:16:44|2.1735
05:16:45|2.1746
05:16:47|2.1754
05:16:47|2.1754
05:16:48|2.1759
05:16:49|2.1765
05:16:50|2.1772
05:16:52|2.1772
05:16:52|2.1782
05:16:53|2.1786
05:16:54|2.1791
05:16:55|2.1791
05:16:56|2.1786
05:16:58|2.1778
05:16:58|2.1778
05:17:00|2.1777
05:17:00|2.1779
05:17:02|2.1779
05:17:02|2.1781
05:17:04|2.1779
05:17:05|2.1771
05:17:06|2.178
05:17:07|2.178
05:17:08|2.1775
05:17:09|2.1775
05:17:10|2.1771
05:17:11|2.1764
05:17:12|2.1759
05:17:13|2.1766
05:17:14|2.1764
05:17:16|2.1762
05:17:17|2.1762
05:17:17|2.1765
05:17:18|2.1763
05:17:20|2.1765
05:17:20|2.1762
05:17:22|2.1759
05:17:23|2.1757
05:17:24|2.1757
05:17:25|2.1757
05:17:26|2.1757
05:17:27|2.1747
05:17:27|2.1745
05:17:28|2.1743
05:17:29|2.1739
05:17:31|2.174
05:17:32|2.1744
05:17:32|2.1744
05:17:33|2.1739
05:17:34|2.1731
05:17:35|2.1723
05:17:37|2.1715
05:17:38|2.1707
05:17:38|2.1699
05:17:40|2.1702
05:17:41|2.1701
05:17:41|2.1707
05:17:42|2.1707
05:17:43|2.1709
05:17:45|2.1709
05:17:46|2.1709
05:17:47|2.1719
05:17:48|2.1713
05:17:49|2.1713
05:17:49|2.1718
05:17:51|2.1718
05:17:52|2.1718
05:17:52|2.1733
05:17:54|2.1723
05:17:54|2.1726
05:17:56|2.1726
05:17:56|2.1732
05:17:57|2.1731
05:17:59|2.1724
05:17:59|2.1724
05:18:00|2.1724
05:18:02|2.1715
05:18:03|2.1712
05:18:04|2.1712
05:18:05|2.1697
05:18:06|2.1711
05:18:07|2.1705
05:18:08|2.1705
05:18:09|2.1705
05:18:10|2.1701
05:18:11|2.1694
05:18:12|2.1696
05:18:13|2.1697
05:18:14|2.1702
05:18:15|2.1702
05:18:16|2.17
05:18:17|2.1701
05:18:18|2.1711
05:18:19|2.1711
05:18:20|2.1707
05:18:21|2.1709
05:18:22|2.1708
05:18:23|2.171
05:18:24|2.1707
05:18:25|2.1707
05:18:26|2.1707
05:18:27|2.1709
05:18:28|2.171
05:18:30|2.171
05:18:31|2.1702
05:18:32|2.1702
05:18:33|2.1702
05:18:34|2.17
05:18:35|2.1699
05:18:35|2.1698
05:18:37|2.1681
05:18:37|2.1677
05:18:39|2.1677
05:18:40|2.1677
05:18:41|2.1677
05:18:42|2.1673
05:18:43|2.1683
05:18:43|2.1691
05:18:45|2.1693
05:18:46|2.1698
05:18:47|2.1698
05:18:47|2.1696
05:18:49|2.1693
05:18:49|2.1692
05:18:51|2.1689
05:18:52|2.1683
05:18:53|2.1683
05:18:54|2.1683
05:18:55|2.1677
05:18:56|2.1677
05:18:57|2.1677
05:18:58|2.1685
05:18:59|2.1685
05:19:00|2.1685
05:19:01|2.169
05:19:02|2.1689
05:19:03|2.1689
05:19:04|2.1708
05:19:05|2.1714
05:19:06|2.1709
05:19:07|2.1709
05:19:08|2.1709
05:19:09|2.1712
05:19:10|2.1716
05:19:12|2.1716
05:19:13|2.1706
05:19:14|2.1712
05:19:15|2.172
05:19:16|2.172
05:19:17|2.1726
05:19:18|2.1738
05:19:19|2.1742
05:19:20|2.1737
05:19:21|2.1737
05:19:22|2.1737
05:19:23|2.1737
05:19:24|2.1737
05:19:25|2.1755
05:19:26|2.1747
05:19:27|2.175
05:19:28|2.1746
05:19:29|2.1746
05:19:30|2.1748
05:19:31|2.1748
05:19:32|2.1748
05:19:33|2.1754
05:19:34|2.1754
05:19:35|2.1754
05:19:37|2.1753
05:19:37|2.1755
05:19:38|2.1762
05:19:40|2.1767
05:19:41|2.1767
05:19:42|2.1771
05:19:42|2.1763
05:19:43|2.1767
05:19:44|2.1767
05:19:45|2.1765
05:19:46|2.1765
05:19:47|2.177
05:19:49|2.177
05:19:50|2.177
05:19:50|2.1772
05:19:51|2.1772
05:19:53|2.1771
05:19:54|2.1776
05:19:55|2.1782
05:19:55|2.1779
05:19:57|2.1771
05:19:58|2.1774
05:19:58|2.1774
05:19:59|2.177
05:20:00|2.1766
05:20:02|2.1766
05:20:02|2.1762
05:20:04|2.1765
05:20:04|2.1763
05:20:05|2.1763
05:20:07|2.1761
05:20:07|2.176
05:20:09|2.176
05:20:10|2.176
05:20:10|2.1763
05:20:12|2.1772
05:20:14|2.1777
05:20:14|2.1777
05:20:15|2.1777
05:20:17|2.1773
05:20:17|2.1781
05:20:19|2.1787
05:20:20|2.1795
05:20:21|2.1795
05:20:21|2.1793
05:20:23|2.1793
05:20:24|2.1793
05:20:25|2.1792
05:20:26|2.1789
05:20:27|2.1801
05:20:28|2.1801
05:20:29|2.1796
05:20:30|2.1808
05:20:31|2.1808
05:20:32|2.1802
05:20:33|2.186
05:20:34|2.1851
05:20:35|2.1851
05:20:36|2.1858
05:20:37|2.1864
05:20:38|2.1867
05:20:39|2.1888
05:20:40|2.1888
05:20:41|2.1888
05:20:42|2.1902
05:20:43|2.1909
05:20:44|2.1926
05:20:45|2.1924
05:20:46|2.1919
05:20:47|2.192
05:20:48|2.1919
05:20:49|2.1919
05:20:50|2.1923
05:20:51|2.1917
05:20:52|2.19
05:20:54|2.1889
05:20:55|2.1889
05:20:55|2.1877
05:20:56|2.1877
05:20:57|2.188
05:20:58|2.188
05:20:59|2.188
05:21:00|2.188
05:21:02|2.188
05:21:02|2.1875
05:21:03|2.1877
05:21:04|2.1863
05:21:05|2.1862
05:21:06|2.186
05:21:07|2.1867
05:21:08|2.1865
05:21:09|2.1867
05:21:11|2.1888
05:21:11|2.191
05:21:13|2.1897
05:21:14|2.1897
05:21:15|2.1893
05:21:16|2.1889
05:21:17|2.1889
05:21:18|2.1889
05:21:19|2.1882
05:21:20|2.1882
05:21:21|2.1889
05:21:22|2.1889
05:21:23|2.1889
05:21:24|2.1895
05:21:25|2.1895
05:21:27|2.1895
05:21:28|2.1899
05:21:28|2.1887
05:21:30|2.1873
05:21:31|2.1885
05:21:31|2.1885
05:21:32|2.1885
05:21:33|2.1885
05:21:35|2.1884
05:21:36|2.1884
05:21:36|2.1882
05:21:38|2.1882
05:21:38|2.1882
05:21:39|2.1885
05:21:41|2.1888
05:21:42|2.1883
05:21:42|2.1885
05:21:44|2.188
05:21:45|2.1882
05:21:46|2.1882
05:21:46|2.1882
05:21:48|2.1882
05:21:48|2.1876
05:21:50|2.1876
05:21:50|2.1869
05:21:52|2.1873
05:21:52|2.1871
05:21:54|2.1875
05:21:54|2.1875
05:21:56|2.1875
05:21:57|2.1875
05:21:58|2.1867
05:21:59|2.1871
05:22:00|2.187
05:22:01|2.187
05:22:02|2.1862
05:22:03|2.1862
05:22:04|2.1862
05:22:05|2.1862
05:22:06|2.1866
05:22:07|2.1864
05:22:08|2.1864
05:22:09|2.1864
05:22:10|2.1869
05:22:11|2.1875
05:22:12|2.1885
05:22:14|2.1883
05:22:15|2.1882
05:22:15|2.1879
05:22:16|2.1869
05:22:18|2.1871
05:22:18|2.1871
05:22:20|2.1871
05:22:21|2.1867
05:22:21|2.1867
05:22:22|2.1875
05:22:24|2.1865
05:22:24|2.1865
05:22:26|2.1868
05:22:27|2.1865
05:22:28|2.1867
05:22:29|2.1867
05:22:30|2.1858
05:22:31|2.1858
05:22:32|2.1856
05:22:33|2.1856
05:22:34|2.1846
05:22:35|2.1846
05:22:36|2.1869
05:22:37|2.1869
05:22:38|2.1869
05:22:39|2.1858
05:22:40|2.1858
05:22:41|2.1856
05:22:42|2.1851
05:22:43|2.1849
05:22:44|2.1849
05:22:45|2.1851
05:22:46|2.1851
05:22:47|2.1851
05:22:48|2.186
05:22:49|2.186
05:22:51|2.1856
05:22:51|2.1856
05:22:53|2.1856
05:22:54|2.1856
05:22:54|2.1853
05:22:55|2.185
05:22:56|2.185
05:22:57|2.185
05:22:58|2.1856
05:22:59|2.1856
05:23:00|2.1856
05:23:01|2.1856
05:23:02|2.1851
05:23:03|2.1851
05:23:04|2.1851
05:23:06|2.1844
05:23:07|2.1838
05:23:07|2.1838
05:23:09|2.1832
05:23:10|2.1832
05:23:11|2.1828
05:23:11|2.1823
05:23:12|2.1826
05:23:14|2.1818
05:23:15|2.1832
05:23:16|2.1836
05:23:17|2.1842
05:23:18|2.1842
05:23:19|2.1853
05:23:21|2.1858
05:23:21|2.1855
05:23:22|2.1854
05:23:24|2.1853
05:23:24|2.1855
05:23:25|2.1845
05:23:27|2.1846
05:23:28|2.1846
05:23:28|2.1842
05:23:29|2.1839
05:23:30|2.1847
05:23:31|2.1845
05:23:32|2.184
05:23:33|2.184
05:23:35|2.184
05:23:36|2.184
05:23:37|2.184
05:23:38|2.184
05:23:38|2.1841
05:23:40|2.1841
05:23:40|2.1841
05:23:41|2.185
05:23:43|2.1876
05:23:43|2.1878
05:23:44|2.1897
05:23:45|2.1899
05:23:46|2.1917
05:23:47|2.1919
05:23:48|2.1911
05:23:50|2.1911
05:23:50|2.1911
05:23:51|2.1913
05:23:52|2.1913
05:23:54|2.1913
05:23:54|2.1913
05:23:55|2.1907
05:23:56|2.1906
05:23:57|2.1903
05:23:59|2.1907
05:23:59|2.191
05:24:00|2.1913
05:24:02|2.1913
05:24:03|2.1912
05:24:03|2.1912
05:24:05|2.1908
05:24:06|2.1908
05:24:07|2.1909
05:24:08|2.1909
05:24:09|2.1909
05:24:10|2.1909
05:24:11|2.1911
05:24:12|2.1898
05:24:13|2.1898
05:24:14|2.1898
05:24:16|2.1896
05:24:16|2.1896
05:24:18|2.1886
05:24:19|2.1886
05:24:20|2.1888
05:24:22|2.1888
05:24:23|2.1886
05:24:24|2.1886
05:24:25|2.189
05:24:25|2.1889
05:24:27|2.1889
05:24:28|2.1888
05:24:29|2.1888
05:24:30|2.1889
05:24:31|2.1896
05:24:32|2.1896
05:24:33|2.1896
05:24:34|2.1902
05:24:35|2.1902
05:24:36|2.1905
05:24:37|2.1894
05:24:38|2.1894
05:24:39|2.1892
05:24:40|2.1894
05:24:41|2.1894
05:24:42|2.1894
05:24:43|2.1894
05:24:44|2.1894
05:24:45|2.1894
05:24:46|2.1902
05:24:47|2.1901
05:24:48|2.1899
05:24:49|2.1899
05:24:50|2.1894
05:24:51|2.1894
05:24:52|2.1894
05:24:53|2.1894
05:24:54|2.1897
05:24:55|2.1897
05:24:56|2.1897
05:24:57|2.1899
05:24:58|2.1899
05:24:59|2.1902
05:25:00|2.1902
05:25:01|2.1903
05:25:02|2.1905
05:25:03|2.1892
05:25:04|2.1893
05:25:05|2.1893
05:25:06|2.1899
05:25:07|2.1907
05:25:08|2.191
05:25:09|2.191
05:25:10|2.1919
05:25:11|2.1919
05:25:12|2.1919
05:25:13|2.1919
05:25:14|2.1919
05:25:15|2.1919
05:25:16|2.1919
05:25:18|2.1901
05:25:18|2.1898
05:25:19|2.1898
05:25:21|2.1894
05:25:21|2.1893
05:25:22|2.1891
05:25:23|2.1896
05:25:25|2.1891
05:25:26|2.1884
05:25:27|2.1884
05:25:28|2.189
05:25:29|2.189
05:25:30|2.189
05:25:31|2.189
05:25:31|2.189
05:25:33|2.1901
05:25:34|2.1901
05:25:34|2.1901
05:25:36|2.19
05:25:37|2.1902
05:25:38|2.1898
05:25:39|2.1898
05:25:40|2.1877
05:25:41|2.1886
05:25:42|2.1886
05:25:43|2.1881
05:25:44|2.1881
05:25:45|2.1875
05:25:46|2.1875
05:25:47|2.1874
05:25:49|2.1874
05:25:49|2.1888
05:25:51|2.1888
05:25:52|2.1888
05:25:52|2.1888
05:25:54|2.1885
05:25:55|2.1885
05:25:56|2.1885
05:25:58|2.1881
05:25:58|2.1881
05:26:00|2.1881
05:26:01|2.1867
05:26:01|2.1867
05:26:02|2.1872
05:26:03|2.1872
05:26:04|2.1872
05:26:06|2.1861
05:26:06|2.1861
05:26:08|2.1872
05:26:09|2.1869
05:26:10|2.1869
05:26:11|2.1868
05:26:12|2.1869
05:26:13|2.1866
05:26:13|2.186
05:26:14|2.1854
05:26:15|2.1854
05:26:17|2.1852
05:26:18|2.1852
05:26:19|2.1855
05:26:21|2.1851
05:26:22|2.1853
05:26:22|2.1853
05:26:24|2.1853
05:26:25|2.1853
05:26:26|2.1853
05:26:27|2.1853
05:26:29|2.1836
05:26:29|2.1836
05:26:30|2.1838
05:26:31|2.1841
05:26:32|2.1849
05:26:33|2.1859
05:26:34|2.1855
05:26:35|2.1855
05:26:36|2.1851
05:26:38|2.1855
05:26:39|2.1856
05:26:40|2.1867
05:26:41|2.1867
05:26:42|2.1868
05:26:43|2.1858
05:26:44|2.1858
05:26:45|2.1857
05:26:46|2.1859
05:26:47|2.1859
05:26:49|2.1864
05:26:50|2.1866
05:26:51|2.1866
05:26:51|2.1866
05:26:52|2.1866
05:26:54|2.1868
05:26:54|2.1866
05:26:55|2.1866
05:26:57|2.1866
05:26:57|2.1866
05:26:58|2.1866
05:27:00|2.1858
05:27:00|2.1858
05:27:02|2.1857
05:27:02|2.1855
05:27:03|2.1854
05:27:05|2.185
05:27:05|2.1853
05:27:06|2.1853
05:27:08|2.1853
05:27:09|2.1852
05:27:10|2.1849
05:27:11|2.1844
05:27:12|2.1844
05:27:13|2.1846
05:27:14|2.1846
05:27:15|2.1855
05:27:16|2.1855
05:27:17|2.1874
05:27:18|2.1876
05:27:19|2.1868
05:27:20|2.1871
05:27:21|2.1882
05:27:22|2.1875
05:27:23|2.1873
05:27:24|2.1874
05:27:25|2.1874
05:27:26|2.1873
05:27:27|2.1885
05:27:28|2.1884
05:27:29|2.188
05:27:30|2.1883
05:27:31|2.1884
05:27:32|2.1888
05:27:33|2.1887
05:27:34|2.1887
05:27:35|2.1889
05:27:36|2.1889
05:27:37|2.1889
05:27:38|2.1889
05:27:39|2.1889
05:27:40|2.1889
05:27:41|2.1901
05:27:42|2.1905
05:27:43|2.1909
05:27:44|2.1912
05:27:45|2.1917
05:27:46|2.1909
05:27:47|2.1909
05:27:48|2.1914
05:27:49|2.1908
05:27:51|2.1897
05:27:51|2.1899
05:27:52|2.1898
05:27:54|2.1896
05:27:54|2.1883
05:27:55|2.1879
05:27:57|2.1879
05:27:57|2.1869
05:27:58|2.1871
05:27:59|2.1871
05:28:00|2.1879
05:28:01|2.188
05:28:02|2.188
05:28:04|2.1876
05:28:05|2.1875
05:28:05|2.1874
05:28:06|2.1873
05:28:07|2.1871
05:28:08|2.1864
05:28:10|2.1871
05:28:11|2.1881
05:28:12|2.188
05:28:13|2.1879
05:28:14|2.1881
05:28:15|2.1879
05:28:16|2.1876
05:28:17|2.1874
05:28:18|2.188
05:28:19|2.1887
05:28:20|2.1888
05:28:21|2.1884
05:28:22|2.1885
05:28:23|2.1885
05:28:24|2.1883
05:28:25|2.1883
05:28:27|2.1883
05:28:28|2.1887
05:28:29|2.1885
05:28:29|2.1886
05:28:30|2.188
05:28:32|2.1885
05:28:33|2.1896
05:28:34|2.1896
05:28:35|2.1896
05:28:35|2.1896
05:28:36|2.1896
05:28:37|2.1895
05:28:39|2.1895
05:28:40|2.1892
05:28:40|2.19
05:28:41|2.1896
05:28:43|2.19
05:28:43|2.1901
05:28:45|2.1892
05:28:45|2.189
05:28:46|2.1889
05:28:48|2.189
05:28:49|2.1886
05:28:50|2.1887
05:28:50|2.189
05:28:51|2.189
05:28:53|2.189
05:28:54|2.1889
05:28:54|2.1887
05:28:56|2.1881
05:28:56|2.1884
05:28:58|2.1884
05:28:59|2.1889
05:29:00|2.1888
05:29:00|2.1887
05:29:01|2.1886
05:29:03|2.1884
05:29:04|2.1869
05:29:05|2.1869
05:29:06|2.1861
05:29:07|2.1861
05:29:08|2.1854
05:29:09|2.1864
05:29:10|2.1864
05:29:11|2.1863
05:29:12|2.1864
05:29:13|2.186
05:29:14|2.1857
05:29:15|2.1865
05:29:17|2.1854
05:29:18|2.1854
05:29:19|2.1851
05:29:20|2.1851
05:29:21|2.185
05:29:21|2.1838
05:29:23|2.1838
05:29:24|2.1837
05:29:25|2.1836
05:29:26|2.1835
05:29:27|2.1843
05:29:28|2.1846
05:29:29|2.1846
05:29:30|2.1854
05:29:31|2.1852
05:29:32|2.1856
05:29:32|2.1854
05:29:34|2.1854
05:29:35|2.1853
05:29:35|2.1853
05:29:37|2.1857
05:29:37|2.1857
05:29:39|2.1854
05:29:40|2.1856
05:29:41|2.1856
05:29:42|2.1856
05:29:43|2.1858
05:29:44|2.1855
05:29:45|2.1854
05:29:46|2.1858
05:29:47|2.1857
05:29:48|2.1866
05:29:49|2.1867
05:29:50|2.1863
05:29:51|2.1861
05:29:52|2.1854
05:29:53|2.1856
05:29:54|2.1859
05:29:55|2.1856
05:29:56|2.1853
05:29:57|2.1855
05:29:58|2.1852
05:29:59|2.1852
05:30:00|2.1867
05:30:01|2.1872
05:30:02|2.1874
05:30:03|2.1875
05:30:04|2.1872
05:30:05|2.1872
05:30:06|2.1878
05:30:07|2.1892
05:30:08|2.189
05:30:09|2.189
05:30:10|2.1897
05:30:11|2.19
05:30:12|2.1897
05:30:13|2.1902
05:30:14|2.1899
05:30:15|2.1901
05:30:16|2.1897
05:30:17|2.1902
05:30:18|2.1907
05:30:19|2.1911
05:30:21|2.1912
05:30:22|2.192
05:30:23|2.1921
05:30:24|2.1909
05:30:25|2.1914
05:30:27|2.1912
05:30:27|2.1915
05:30:28|2.1915
05:30:29|2.1922
05:30:30|2.1929
05:30:31|2.1929
05:30:32|2.1929
05:30:34|2.1937
05:30:34|2.1933
05:30:35|2.1932
05:30:36|2.1931
05:30:38|2.1932
05:30:38|2.1921
05:30:39|2.1913
05:30:41|2.1913
05:30:41|2.1915
05:30:42|2.192
05:30:43|2.1918
05:30:45|2.1915
05:30:45|2.1904
05:30:46|2.1906
05:30:47|2.1908
05:30:48|2.1906
05:30:49|2.1907
05:30:51|2.1907
05:30:52|2.1902
05:30:53|2.1907
05:30:54|2.1906
05:30:55|2.1917
05:30:56|2.1914
05:30:57|2.1915
05:30:58|2.1923
05:30:59|2.1927
05:31:00|2.1927
05:31:01|2.1934
05:31:02|2.1932
05:31:03|2.1936
05:31:04|2.195
05:31:05|2.1951
05:31:06|2.1952
05:31:07|2.1952
05:31:08|2.195
05:31:09|2.1949
05:31:10|2.1946
05:31:11|2.1961
05:31:12|2.1957
05:31:13|2.1967
05:31:14|2.1963
05:31:15|2.1967
05:31:16|2.1965
05:31:17|2.197
05:31:19|2.1954
05:31:20|2.1956
05:31:21|2.1954
05:31:22|2.1954
05:31:24|2.1939
05:31:24|2.1926
05:31:26|2.1907
05:31:26|2.1908
05:31:27|2.1909
05:31:28|2.1903
05:31:29|2.1903
05:31:30|2.1904
05:31:32|2.1904
05:31:32|2.1903
05:31:33|2.1906
05:31:34|2.1896
05:31:36|2.1897
05:31:37|2.189
05:31:37|2.1893
05:31:38|2.1902
05:31:39|2.189
05:31:41|2.1893
05:31:42|2.1889
05:31:43|2.1891
05:31:44|2.1895
05:31:45|2.1906
05:31:45|2.1898
05:31:46|2.1895
05:31:48|2.1897
05:31:49|2.1888
05:31:50|2.1887
05:31:51|2.1882
05:31:52|2.1882
05:31:52|2.188
05:31:54|2.188
05:31:54|2.1885
05:31:55|2.188
05:31:57|2.188
05:31:58|2.1874
05:31:59|2.1867
05:32:00|2.1868
05:32:00|2.1868
05:32:02|2.1872
05:32:02|2.1873
05:32:04|2.187
05:32:05|2.187
05:32:06|2.1878
05:32:06|2.1882
05:32:08|2.1883
05:32:09|2.1898
05:32:10|2.1898
05:32:11|2.19
05:32:12|2.1895
05:32:13|2.1901
05:32:14|2.1901
05:32:15|2.1905
05:32:16|2.1905
05:32:17|2.1915
05:32:18|2.192
05:32:20|2.1918
05:32:21|2.1918
05:32:22|2.1907
05:32:23|2.191
05:32:25|2.1929
05:32:26|2.1934
05:32:26|2.1949
05:32:27|2.1957
05:32:29|2.1964
05:32:30|2.1947
05:32:30|2.1939
05:32:31|2.1935
05:32:33|2.1931
05:32:34|2.1933
05:32:34|2.193
05:32:36|2.1927
05:32:36|2.1925
05:32:37|2.1925
05:32:39|2.1925
05:32:40|2.1925
05:32:40|2.1924
05:32:42|2.1914
05:32:42|2.1912
05:32:44|2.1912
05:32:44|2.191
05:32:45|2.1911
05:32:46|2.1901
05:32:47|2.1905
05:32:49|2.1902
05:32:50|2.1907
05:32:51|2.1916
05:32:52|2.1911
05:32:53|2.1912
05:32:54|2.1912
05:32:55|2.1907
05:32:56|2.1906
05:32:57|2.1898
05:32:58|2.19
05:32:59|2.1908
05:33:00|2.1912
05:33:01|2.1909
05:33:02|2.1906
05:33:03|2.1898
05:33:05|2.1885
05:33:06|2.1885
05:33:07|2.1885
05:33:07|2.1886
05:33:09|2.1887
05:33:10|2.1885
05:33:12|2.189
05:33:13|2.1886
05:33:14|2.1886
05:33:15|2.1883
05:33:16|2.1883
05:33:17|2.1884
05:33:17|2.1884
05:33:18|2.1885
05:33:20|2.1885
05:33:22|2.1889
05:33:23|2.1889
05:33:23|2.1885
05:33:25|2.1884
05:33:25|2.1875
05:33:26|2.1872
05:33:28|2.1869
05:33:29|2.1869
05:33:30|2.1884
05:33:32|2.1884
05:33:32|2.1884
05:33:33|2.1884
05:33:34|2.1883
05:33:35|2.1882
05:33:37|2.188
05:33:37|2.188
05:33:39|2.1877
05:33:40|2.1877
05:33:40|2.188
05:33:41|2.1877
05:33:42|2.1869
05:33:44|2.1866
05:33:44|2.1865
05:33:45|2.1859
05:33:47|2.1859
05:33:48|2.1854
05:33:49|2.1854
05:33:50|2.1854
05:33:51|2.1858
05:33:51|2.186
05:33:53|2.1863
05:33:54|2.187
05:33:55|2.1865
05:33:56|2.1863
05:33:57|2.1864
05:33:58|2.1862
05:33:59|2.1864
05:34:00|2.1864
05:34:01|2.1865
05:34:02|2.1858
05:34:03|2.1858
05:34:04|2.1854
05:34:05|2.1848
05:34:06|2.1845
05:34:07|2.1852
05:34:08|2.1848
05:34:09|2.1851
05:34:10|2.1851
05:34:11|2.1849
05:34:12|2.185
05:34:13|2.1848
05:34:14|2.1848
05:34:15|2.185
05:34:16|2.1846
05:34:18|2.1842
05:34:18|2.184
05:34:19|2.184
05:34:20|2.1838
05:34:22|2.1837
05:34:23|2.1846
05:34:24|2.1841
05:34:25|2.1836
05:34:27|2.1839
05:34:27|2.1836
05:34:29|2.1841
05:34:30|2.1859
05:34:31|2.1857
05:34:31|2.1859
05:34:33|2.1857
05:34:34|2.1864
05:34:34|2.1865
05:34:35|2.1848
05:34:36|2.1836
05:34:38|2.1829
05:34:39|2.1826
05:34:40|2.1835
05:34:41|2.1838
05:34:41|2.1838
05:34:43|2.1834
05:34:44|2.1834
05:34:45|2.183
05:34:46|2.183
05:34:47|2.1834
05:34:48|2.1844
05:34:49|2.1845
05:34:50|2.184
05:34:51|2.1828
05:34:52|2.1832
05:34:53|2.1826
05:34:54|2.1831
05:34:55|2.1825
05:34:56|2.1827
05:34:57|2.1828
05:34:58|2.183
05:34:59|2.183
05:35:00|2.1798
05:35:01|2.1798
05:35:02|2.1798
05:35:03|2.1798
05:35:04|2.1806
05:35:05|2.1805
05:35:06|2.1806
05:35:07|2.1808
05:35:08|2.1787
05:35:09|2.1785
05:35:11|2.1786
05:35:11|2.1783
05:35:13|2.1787
05:35:13|2.1764
05:35:14|2.1762
05:35:16|2.1761
05:35:17|2.1755
05:35:17|2.174
05:35:19|2.1746
05:35:20|2.1746
05:35:21|2.1727
05:35:23|2.1721
05:35:24|2.1728
05:35:25|2.1727
05:35:26|2.1735
05:35:27|2.174
05:35:28|2.1742
05:35:29|2.1745
05:35:30|2.1738
05:35:31|2.1746
05:35:32|2.1758
05:35:33|2.1766
05:35:34|2.1766
05:35:35|2.1761
05:35:36|2.1757
05:35:37|2.1757
05:35:38|2.176
05:35:39|2.1756
05:35:40|2.1742
05:35:41|2.1744
05:35:42|2.1741
05:35:43|2.1732
05:35:44|2.1729
05:35:45|2.1723
05:35:46|2.1736
05:35:47|2.1735
05:35:48|2.174
05:35:49|2.1739
05:35:50|2.1735
05:35:51|2.1739
05:35:52|2.1752
05:35:53|2.1756
05:35:54|2.1739
05:35:55|2.174
05:35:56|2.1738
05:35:57|2.1736
05:35:58|2.1746
05:35:59|2.1747
05:36:00|2.1731
05:36:01|2.1729
05:36:02|2.1729
05:36:03|2.1729
05:36:05|2.1737
05:36:06|2.1733
05:36:06|2.1734
05:36:07|2.1735
05:36:08|2.1732
05:36:09|2.1726
05:36:10|2.1728
05:36:12|2.1723
05:36:12|2.1723
05:36:13|2.1723
05:36:14|2.1726
05:36:16|2.1724
05:36:17|2.1723
05:36:18|2.1729
05:36:19|2.1728
05:36:20|2.1725
05:36:20|2.1724
05:36:21|2.1728
05:36:23|2.1723
05:36:24|2.1734
05:36:24|2.1731
05:36:26|2.173
05:36:27|2.1729
05:36:28|2.1732
05:36:29|2.1729
05:36:30|2.1729
05:36:30|2.1723
05:36:32|2.1716
05:36:32|2.1713
05:36:34|2.1704
05:36:35|2.1702
05:36:35|2.17
05:36:37|2.17
05:36:37|2.1705
05:36:38|2.1704
05:36:40|2.1709
05:36:41|2.1702
05:36:41|2.1709
05:36:43|2.1705
05:36:44|2.1704
05:36:45|2.17
05:36:46|2.1701
05:36:47|2.17
05:36:49|2.1701
05:36:49|2.1702
05:36:50|2.171
05:36:51|2.1711
05:36:52|2.1705
05:36:53|2.1706
05:36:54|2.1709
05:36:56|2.1715
05:36:56|2.1715
05:36:58|2.1709
05:36:59|2.1715
05:36:59|2.171
05:37:00|2.1714
05:37:01|2.171
05:37:02|2.1724
05:37:03|2.1734
05:37:05|2.1729
05:37:06|2.1723
05:37:06|2.173
05:37:07|2.1733
05:37:08|2.1731
05:37:09|2.173
05:37:10|2.1734
05:37:11|2.173
05:37:13|2.1721
05:37:14|2.1729
05:37:14|2.1731
05:37:16|2.1729
05:37:16|2.1721
05:37:18|2.1724
05:37:18|2.1721
05:37:19|2.1722
05:37:20|2.1727
05:37:21|2.1731
05:37:22|2.1729
05:37:24|2.1748
05:37:26|2.174
05:37:27|2.175
05:37:28|2.175
05:37:29|2.1754
05:37:30|2.1751
05:37:31|2.177
05:37:32|2.1769
05:37:33|2.1781
05:37:34|2.1773
05:37:35|2.1773
05:37:36|2.1778
05:37:37|2.1778
05:37:39|2.1777
05:37:40|2.1775
05:37:41|2.1774
05:37:42|2.1773
05:37:42|2.1776
05:37:43|2.1776
05:37:45|2.1775
05:37:46|2.1778
05:37:47|2.1776
05:37:48|2.1778
05:37:49|2.1779
05:37:49|2.1775
05:37:51|2.1782
05:37:52|2.1791
05:37:53|2.1792
05:37:54|2.1793
05:37:55|2.1791
05:37:56|2.1791
05:37:57|2.1789
05:37:58|2.1789
05:37:59|2.1788
05:38:00|2.1788
05:38:01|2.1787
05:38:02|2.1798
05:38:03|2.1798
05:38:04|2.1796
05:38:05|2.1814
05:38:06|2.1817
05:38:07|2.1818
05:38:08|2.1812
05:38:09|2.1812
05:38:10|2.1814
05:38:11|2.1809
05:38:12|2.1817
05:38:13|2.1812
05:38:14|2.1816
05:38:15|2.1812
05:38:16|2.1805
05:38:17|2.1805
05:38:18|2.1799
05:38:19|2.1819
05:38:20|2.1823
05:38:22|2.182
05:38:22|2.181
05:38:24|2.1811
05:38:25|2.1811
05:38:26|2.1811
05:38:26|2.1811
05:38:28|2.1811
05:38:28|2.1806
05:38:30|2.1808
05:38:31|2.1796
05:38:32|2.1796
05:38:33|2.1795
05:38:34|2.1793
05:38:35|2.1792
05:38:36|2.1787
05:38:38|2.1782
05:38:38|2.1783
05:38:40|2.1783
05:38:41|2.1783
05:38:42|2.1784
05:38:42|2.179
05:38:44|2.1789
05:38:44|2.1793
05:38:46|2.179
05:38:47|2.1797
05:38:48|2.18
05:38:49|2.18
05:38:50|2.1805
05:38:51|2.1807
05:38:52|2.1798
05:38:53|2.1803
05:38:54|2.1805
05:38:55|2.1806
05:38:56|2.1806
05:38:57|2.1803
05:38:58|2.1799
05:38:59|2.1795
05:39:00|2.1798
05:39:01|2.1802
05:39:02|2.1803
05:39:03|2.1803
05:39:04|2.1805
05:39:06|2.1812
05:39:06|2.1815
05:39:07|2.1817
05:39:08|2.1813
05:39:10|2.1809
05:39:11|2.1809
05:39:11|2.1811
05:39:12|2.1805
05:39:13|2.1795
05:39:14|2.1794
05:39:15|2.1788
05:39:16|2.1786
05:39:17|2.1786
05:39:19|2.1792
05:39:19|2.1797
05:39:21|2.1797
05:39:21|2.1808
05:39:22|2.1813
05:39:24|2.18
05:39:26|2.1801
05:39:27|2.1801
05:39:28|2.1799
05:39:29|2.1798
05:39:30|2.1805
05:39:30|2.1804
05:39:32|2.1798
05:39:34|2.1782
05:39:34|2.1783
05:39:35|2.1785
05:39:36|2.1783
05:39:37|2.1783
05:39:39|2.1782
05:39:39|2.1782
05:39:41|2.1782
05:39:42|2.1784
05:39:43|2.1786
05:39:43|2.1786
05:39:45|2.1785
05:39:46|2.1784
05:39:47|2.1782
05:39:47|2.1785
05:39:48|2.1785
05:39:49|2.1786
05:39:50|2.1787
05:39:52|2.1787
05:39:52|2.179
05:39:54|2.1786
05:39:55|2.1788
05:39:55|2.1793
05:39:56|2.1795
05:39:57|2.1794
05:39:59|2.1794
05:39:59|2.1792
05:40:00|2.1794
05:40:01|2.1792
05:40:03|2.1797
05:40:03|2.1793
05:40:04|2.1792
05:40:05|2.1793
05:40:06|2.1796
05:40:07|2.1793
05:40:09|2.1794
05:40:09|2.1792
05:40:11|2.1784
05:40:12|2.1783
05:40:13|2.1783
05:40:13|2.1788
05:40:15|2.1788
05:40:15|2.1787
05:40:17|2.1818
05:40:18|2.1825
05:40:19|2.1836
05:40:20|2.185
05:40:21|2.1846
05:40:22|2.1851
05:40:23|2.185
05:40:24|2.1848
05:40:26|2.1835
05:40:27|2.1837
05:40:29|2.1826
05:40:29|2.1825
05:40:30|2.1825
05:40:31|2.1825
05:40:32|2.1836
05:40:33|2.1836
05:40:34|2.1834
05:40:36|2.1834
05:40:37|2.1846
05:40:38|2.1843
05:40:38|2.1842
05:40:40|2.1843
05:40:40|2.186
05:40:42|2.1864
05:40:43|2.1876
05:40:44|2.1876
05:40:45|2.1876
05:40:45|2.1876
05:40:47|2.1876
05:40:48|2.1877
05:40:48|2.1865
05:40:50|2.1865
05:40:51|2.1876
05:40:52|2.1878
05:40:53|2.1872
05:40:54|2.1872
05:40:55|2.1872
05:40:56|2.1869
05:40:57|2.1869
05:40:58|2.1877
05:40:59|2.1874
05:41:00|2.1872
05:41:01|2.1874
05:41:02|2.1873
05:41:03|2.1877
05:41:04|2.1882
05:41:05|2.1879
05:41:06|2.188
05:41:07|2.1878
05:41:08|2.188
05:41:09|2.188
05:41:10|2.1875
05:41:11|2.1879
05:41:12|2.1879
05:41:13|2.1879
05:41:14|2.1879
05:41:15|2.188
05:41:16|2.1875
05:41:17|2.1876
05:41:18|2.1876
05:41:19|2.1872
05:41:20|2.188
05:41:21|2.1881
05:41:22|2.1881
05:41:23|2.1878
05:41:24|2.1876
05:41:26|2.1874
05:41:27|2.1875
05:41:28|2.1872
05:41:29|2.1872
05:41:30|2.1875
05:41:30|2.1875
05:41:31|2.1875
05:41:32|2.1872
05:41:34|2.188
05:41:35|2.1878
05:41:36|2.188
05:41:37|2.1878
05:41:38|2.1885
05:41:39|2.1883
05:41:40|2.1881
05:41:41|2.1878
05:41:42|2.1876
05:41:43|2.1877
05:41:44|2.1876
05:41:45|2.1881
05:41:46|2.1886
05:41:47|2.1884
05:41:48|2.1875
05:41:49|2.187
05:41:50|2.1865
05:41:51|2.1865
05:41:52|2.1865
05:41:53|2.1856
05:41:54|2.1858
05:41:55|2.1855
05:41:56|2.1848
05:41:57|2.1846
05:41:58|2.1854
05:41:59|2.1851
05:42:00|2.1865
05:42:01|2.1869
05:42:02|2.1857
05:42:03|2.1857
05:42:04|2.184
05:42:05|2.1851
05:42:06|2.1858
05:42:07|2.1866
05:42:08|2.1868
05:42:09|2.1861
05:42:10|2.1858
05:42:11|2.186
05:42:12|2.186
05:42:13|2.1859
05:42:14|2.1859
05:42:15|2.1857
05:42:16|2.1859
05:42:17|2.1859
05:42:18|2.1859
05:42:19|2.1865
05:42:20|2.1865
05:42:21|2.187
05:42:22|2.1871
05:42:23|2.1871
05:42:24|2.1871
05:42:25|2.1864
05:42:26|2.1864
05:42:27|2.1869
05:42:28|2.1874
05:42:30|2.1886
05:42:31|2.1895
05:42:32|2.1895
05:42:33|2.1899
05:42:34|2.1909
05:42:35|2.1907
05:42:36|2.1907
05:42:37|2.1897
05:42:38|2.1897
05:42:39|2.1898
05:42:40|2.1898
05:42:41|2.19
05:42:42|2.19
05:42:43|2.19
05:42:44|2.1908
05:42:45|2.1922
05:42:46|2.1922
05:42:47|2.1927
05:42:48|2.1921
05:42:49|2.1913
05:42:50|2.192
05:42:52|2.1913
05:42:52|2.1908
05:42:53|2.1908
05:42:54|2.191
05:42:56|2.1919
05:42:56|2.1924
05:42:58|2.1912
05:42:59|2.1905
05:42:59|2.1901
05:43:01|2.192
05:43:01|2.1973
05:43:02|2.1973
05:43:04|2.1973
05:43:04|2.1979
05:43:06|2.1979
05:43:06|2.1963
05:43:08|2.1968
05:43:08|2.1967
05:43:10|2.1973
05:43:11|2.1968
05:43:11|2.1966
05:43:12|2.1982
05:43:13|2.1982
05:43:15|2.1984
05:43:16|2.1978
05:43:17|2.1978
05:43:18|2.1976
05:43:19|2.197
05:43:20|2.1978
05:43:20|2.1974
05:43:22|2.1975
05:43:23|2.1975
05:43:24|2.1973
05:43:25|2.1975
05:43:27|2.1974
05:43:28|2.1969
05:43:29|2.1969
05:43:30|2.1978
05:43:31|2.1984
05:43:32|2.1983
05:43:33|2.1971
05:43:34|2.1962
05:43:35|2.1958
05:43:36|2.1953
05:43:37|2.1953
05:43:38|2.1953
05:43:39|2.1952
05:43:40|2.195
05:43:41|2.195
05:43:42|2.1963
05:43:43|2.1975
05:43:44|2.1971
05:43:45|2.1966
05:43:46|2.1966
05:43:48|2.1955
05:43:49|2.1958
05:43:50|2.1958
05:43:50|2.1957
05:43:52|2.1963
05:43:52|2.1963
05:43:53|2.1963
05:43:55|2.1953
05:43:55|2.1957
05:43:56|2.1957
05:43:58|2.1957
05:43:59|2.1957
05:44:00|2.1945
05:44:01|2.197
05:44:02|2.197
05:44:03|2.1967
05:44:04|2.1964
05:44:05|2.1964
05:44:06|2.1971
05:44:07|2.1971
05:44:08|2.1971
05:44:09|2.1971
05:44:10|2.1971
05:44:11|2.1971
05:44:12|2.1986
05:44:13|2.1986
05:44:15|2.1979
05:44:15|2.1978
05:44:16|2.1978
05:44:17|2.1975
05:44:18|2.1969
05:44:19|2.1969
05:44:20|2.1969
05:44:21|2.1969
05:44:22|2.197
05:44:23|2.197
05:44:24|2.1967
05:44:26|2.1963
05:44:27|2.1963
05:44:27|2.1967
05:44:29|2.1971
05:44:30|2.1978
05:44:31|2.1976
05:44:32|2.1976
05:44:33|2.1976
05:44:34|2.1976
05:44:36|2.1972
05:44:37|2.1972
05:44:38|2.1972
05:44:39|2.1972
05:44:40|2.1972
05:44:41|2.1972
05:44:43|2.1978
05:44:43|2.1978
05:44:44|2.1977
05:44:46|2.1983
05:44:46|2.1984
05:44:47|2.1979
05:44:48|2.1976
05:44:50|2.1976
05:44:51|2.1976
05:44:52|2.1976
05:44:52|2.1961
05:44:53|2.1968
05:44:54|2.1975
05:44:56|2.1977
05:44:57|2.1977
05:44:57|2.1989
05:44:59|2.2015
05:44:59|2.2004
05:45:01|2.2007
05:45:02|2.2
05:45:03|2.1999
05:45:04|2.2001
05:45:05|2.2002
05:45:06|2.2017
05:45:07|2.2027
05:45:08|2.2031
05:45:09|2.2029
05:45:10|2.2029
05:45:11|2.2034
05:45:12|2.2045
05:45:13|2.2046
05:45:14|2.2045
05:45:15|2.2045
05:45:16|2.2046
05:45:17|2.2038
05:45:18|2.204
05:45:19|2.2035
05:45:20|2.2035
05:45:21|2.2045
05:45:22|2.2045
05:45:23|2.205
05:45:24|2.2056
05:45:25|2.2056
05:45:26|2.206
05:45:27|2.2061
05:45:29|2.206
05:45:30|2.2085
05:45:31|2.2085
05:45:32|2.2092
05:45:33|2.2096
05:45:34|2.2097
05:45:35|2.21
05:45:37|2.2101
05:45:38|2.2101
05:45:39|2.21
05:45:39|2.2092
05:45:41|2.2088
05:45:42|2.2093
05:45:42|2.2082
05:45:43|2.2086
05:45:45|2.2081
05:45:45|2.2088
05:45:47|2.2088
05:45:48|2.2086
05:45:49|2.208
05:45:50|2.2081
05:45:51|2.2081
05:45:52|2.208
05:45:53|2.207
05:45:54|2.2109
05:45:55|2.2113
05:45:55|2.2113
05:45:57|2.2115
05:45:57|2.2112
05:45:59|2.2112
05:46:00|2.2102
05:46:01|2.2102
05:46:01|2.2103
05:46:03|2.2096
05:46:04|2.209
05:46:04|2.2069
05:46:05|2.2075
05:46:06|2.2085
05:46:08|2.2083
05:46:08|2.2086
05:46:09|2.2086
05:46:10|2.2088
05:46:12|2.2094
05:46:13|2.2103
05:46:13|2.21
05:46:15|2.21
05:46:16|2.2109
05:46:17|2.2107
05:46:18|2.2107
05:46:19|2.209
05:46:20|2.209
05:46:21|2.2093
05:46:22|2.2093
05:46:23|2.2084
05:46:24|2.2076
05:46:25|2.2073
05:46:26|2.2073
05:46:27|2.2073
05:46:29|2.2064
05:46:29|2.2093
05:46:30|2.2089
05:46:32|2.2075
05:46:33|2.2067
05:46:34|2.2096
05:46:35|2.2099
05:46:36|2.2101
05:46:37|2.2094
05:46:38|2.2078
05:46:39|2.2082
05:46:40|2.2079
05:46:41|2.208
05:46:42|2.2077
05:46:43|2.2076
05:46:44|2.2084
05:46:45|2.2117
05:46:46|2.2097
05:46:47|2.2099
05:46:48|2.2112
05:46:49|2.2108
05:46:50|2.2108
05:46:51|2.2111
05:46:52|2.2113
05:46:53|2.2111
05:46:54|2.2112
05:46:55|2.2106
05:46:56|2.2105
05:46:57|2.2109
05:46:58|2.2104
05:46:59|2.2104
05:47:00|2.2104
05:47:01|2.2102
05:47:02|2.2096
05:47:03|2.2102
05:47:04|2.21
05:47:05|2.2105
05:47:06|2.2117
05:47:08|2.2125
05:47:09|2.2125
05:47:09|2.2113
05:47:10|2.2114
05:47:11|2.2121
05:47:13|2.213
05:47:14|2.213
05:47:14|2.2159
05:47:15|2.217
05:47:16|2.2163
05:47:17|2.2163
05:47:18|2.2155
05:47:19|2.2166
05:47:20|2.2181
05:47:21|2.2189
05:47:22|2.2176
05:47:23|2.2182
05:47:24|2.2217
05:47:25|2.2216
05:47:27|2.222
05:47:28|2.222
05:47:28|2.2219
05:47:30|2.2217
05:47:30|2.2215
05:47:32|2.2243
05:47:32|2.2243
05:47:34|2.2243
05:47:35|2.2231
05:47:35|2.2231
05:47:36|2.2231
05:47:37|2.223
05:47:39|2.223
05:47:40|2.223
05:47:41|2.223
05:47:42|2.2228
05:47:42|2.223
05:47:43|2.2233
05:47:44|2.2231
05:47:46|2.2218
05:47:47|2.2206
05:47:48|2.2204
05:47:49|2.2193
05:47:50|2.2194
05:47:51|2.2201
05:47:51|2.2196
05:47:53|2.2209
05:47:53|2.2207
05:47:55|2.2204
05:47:56|2.2201
05:47:57|2.2191
05:47:58|2.2189
05:47:59|2.2186
05:48:00|2.2184
05:48:01|2.2178
05:48:02|2.2152
05:48:03|2.2129
05:48:04|2.2129
05:48:05|2.2129
05:48:06|2.2129
05:48:07|2.2142
05:48:08|2.2141
05:48:09|2.2141
05:48:10|2.2146
05:48:11|2.2149
05:48:12|2.2146
05:48:13|2.2131
05:48:14|2.2127
05:48:15|2.2135
05:48:16|2.2134
05:48:17|2.2136
05:48:18|2.2131
05:48:19|2.2131
05:48:20|2.2125
05:48:21|2.2146
05:48:22|2.2147
05:48:23|2.2147
05:48:24|2.2153
05:48:25|2.2162
05:48:26|2.2176
05:48:27|2.218
05:48:28|2.2194
05:48:30|2.2197
05:48:30|2.2215
05:48:31|2.2215
05:48:33|2.221
05:48:33|2.2201
05:48:35|2.219
05:48:35|2.2197
05:48:37|2.2197
05:48:37|2.221
05:48:39|2.2224
05:48:40|2.2224
05:48:40|2.2224
05:48:42|2.2229
05:48:43|2.2228
05:48:44|2.2228
05:48:46|2.222
05:48:46|2.2212
05:48:47|2.2217
05:48:49|2.2218
05:48:49|2.2216
05:48:50|2.2229
05:48:51|2.2227
05:48:53|2.2227
05:48:53|2.2216
05:48:54|2.2225
05:48:56|2.2235
05:48:57|2.2229
05:48:58|2.224
05:48:59|2.2239
05:48:59|2.2235
05:49:00|2.2239
05:49:02|2.2239
05:49:02|2.2241
05:49:03|2.2238
05:49:04|2.2241
05:49:05|2.2252
05:49:06|2.226
05:49:07|2.2251
05:49:08|2.2247
05:49:10|2.2239
05:49:10|2.2254
05:49:11|2.228
05:49:12|2.2278
05:49:14|2.2267
05:49:14|2.2251
05:49:15|2.2235
05:49:17|2.2241
05:49:17|2.2248
05:49:18|2.2247
05:49:20|2.2253
05:49:20|2.2275
05:49:21|2.2265
05:49:23|2.2261
05:49:23|2.225
05:49:24|2.2238
05:49:26|2.2233
05:49:26|2.2229
05:49:27|2.2231
05:49:28|2.2237
05:49:30|2.2238
05:49:32|2.2239
05:49:34|2.2249
05:49:35|2.2249
05:49:36|2.2242
05:49:37|2.2235
05:49:38|2.2218
05:49:39|2.2213
05:49:41|2.2206
05:49:41|2.2195
05:49:43|2.219
05:49:44|2.219
05:49:45|2.219
05:49:46|2.2171
05:49:47|2.2171
05:49:47|2.2171
05:49:49|2.217
05:49:49|2.2153
05:49:50|2.2142
05:49:51|2.2142
05:49:52|2.2142
05:49:54|2.2137
05:49:55|2.2152
05:49:56|2.2141
05:49:57|2.2146
05:49:57|2.2156
05:49:59|2.2151
05:50:00|2.2152
05:50:01|2.2147
05:50:02|2.2163
05:50:04|2.2167
05:50:05|2.2155
05:50:05|2.2156
05:50:06|2.2147
05:50:08|2.2154
05:50:08|2.2172
05:50:10|2.2171
05:50:10|2.2178
05:50:11|2.2179
05:50:12|2.2181
05:50:13|2.2178
05:50:14|2.218
05:50:15|2.2188
05:50:17|2.2198
05:50:18|2.2203
05:50:18|2.2204
05:50:19|2.2197
05:50:20|2.2199
05:50:21|2.2199
05:50:22|2.2185
05:50:23|2.2192
05:50:24|2.2192
05:50:26|2.2179
05:50:26|2.2179
05:50:28|2.2179
05:50:28|2.2178
05:50:29|2.2178
05:50:31|2.2175
05:50:32|2.2171
05:50:33|2.2159
05:50:34|2.2161
05:50:35|2.2155
05:50:36|2.2155
05:50:37|2.2155
05:50:38|2.2153
05:50:39|2.2139
05:50:41|2.2134
05:50:42|2.2134
05:50:43|2.2141
05:50:43|2.215
05:50:45|2.2167
05:50:45|2.2166
05:50:46|2.2171
05:50:48|2.2179
05:50:49|2.2194
05:50:49|2.2194
05:50:51|2.2204
05:50:51|2.2223
05:50:53|2.2223
05:50:54|2.2236
05:50:54|2.2233
05:50:55|2.2225
05:50:57|2.2225
05:50:57|2.2209
05:50:59|2.2221
05:51:00|2.2223
05:51:01|2.2247
05:51:02|2.2251
05:51:03|2.2253
05:51:04|2.2256
05:51:05|2.2259
05:51:06|2.2258
05:51:07|2.2265
05:51:07|2.2259
05:51:08|2.2256
05:51:10|2.2265
05:51:10|2.2262
05:51:12|2.2254
05:51:13|2.2252
05:51:14|2.2256
05:51:14|2.2256
05:51:16|2.2253
05:51:16|2.2248
05:51:17|2.224
05:51:19|2.224
05:51:20|2.2237
05:51:21|2.2237
05:51:22|2.2237
05:51:23|2.2233
05:51:24|2.2233
05:51:25|2.2211
05:51:26|2.2221
05:51:27|2.2212
05:51:28|2.2215
05:51:29|2.2215
05:51:30|2.2205
05:51:32|2.2201
05:51:32|2.2201
05:51:34|2.2198
05:51:35|2.2184
05:51:36|2.2178
05:51:37|2.2189
05:51:37|2.2189
05:51:39|2.2222
05:51:40|2.2217
05:51:40|2.2217
05:51:41|2.2217
05:51:43|2.2228
05:51:43|2.2226
05:51:44|2.2228
05:51:46|2.2223
05:51:46|2.2223
05:51:48|2.2211
05:51:48|2.2209
05:51:50|2.2209
05:51:50|2.2208
05:51:51|2.2208
05:51:53|2.2208
05:51:54|2.2208
05:51:54|2.2208
05:51:56|2.2202
05:51:57|2.2216
05:51:57|2.2224
05:51:58|2.2216
05:52:00|2.2214
05:52:01|2.2214
05:52:02|2.2208
05:52:03|2.2206
05:52:03|2.2191
05:52:04|2.2194
05:52:05|2.2205
05:52:06|2.2209
05:52:08|2.2225
05:52:08|2.2222
05:52:09|2.2222
05:52:11|2.2229
05:52:12|2.2224
05:52:12|2.2224
05:52:13|2.2219
05:52:15|2.2215
05:52:15|2.2203
05:52:17|2.2203
05:52:18|2.2197
05:52:19|2.2193
05:52:20|2.2193
05:52:21|2.2209
05:52:22|2.2209
05:52:23|2.2215
05:52:25|2.2215
05:52:25|2.2224
05:52:26|2.2227
05:52:27|2.2217
05:52:28|2.2202
05:52:29|2.2205
05:52:30|2.221
05:52:31|2.221
05:52:33|2.222
05:52:34|2.222
05:52:35|2.2216
05:52:36|2.2207
05:52:38|2.2199
05:52:38|2.2199
05:52:40|2.2201
05:52:40|2.2201
05:52:41|2.2197
05:52:43|2.2203
05:52:44|2.2203
05:52:45|2.2202
05:52:45|2.2202
05:52:46|2.2202
05:52:47|2.2205
05:52:49|2.2196
05:52:50|2.2196
05:52:51|2.2196
05:52:52|2.22
05:52:53|2.22
05:52:54|2.2201
05:52:55|2.2197
05:52:56|2.2197
05:52:57|2.2192
05:52:58|2.2193
05:52:59|2.2198
05:53:00|2.2192
05:53:01|2.2191
05:53:02|2.2191
05:53:03|2.2186
05:53:04|2.2186
05:53:05|2.2192
05:53:06|2.2203
05:53:07|2.2203
05:53:08|2.2201
05:53:09|2.2201
05:53:10|2.2198
05:53:12|2.2198
05:53:12|2.2195
05:53:13|2.2199
05:53:14|2.2197
05:53:15|2.2197
05:53:16|2.2199
05:53:17|2.2199
05:53:18|2.2208
05:53:19|2.2209
05:53:20|2.2209
05:53:21|2.2209
05:53:22|2.2209
05:53:24|2.2208
05:53:25|2.2208
05:53:25|2.2213
05:53:26|2.2218
05:53:27|2.2216
05:53:28|2.2212
05:53:29|2.2202
05:53:30|2.2201
05:53:32|2.2203
05:53:33|2.2211
05:53:34|2.2211
05:53:35|2.221
05:53:36|2.2215
05:53:37|2.2215
05:53:38|2.222
05:53:39|2.222
05:53:40|2.2219
05:53:41|2.2219
05:53:42|2.2219
05:53:43|2.2217
05:53:45|2.2217
05:53:46|2.2225
05:53:47|2.2225
05:53:48|2.2225
05:53:49|2.2225
05:53:50|2.2224
05:53:51|2.2224
05:53:52|2.2222
05:53:53|2.2222
05:53:54|2.2221
05:53:55|2.2219
05:53:57|2.2219
05:53:57|2.2216
05:53:58|2.2216
05:53:59|2.2215
05:54:01|2.2213
05:54:01|2.2205
05:54:02|2.2205
05:54:03|2.2185
05:54:04|2.2192
05:54:06|2.2188
05:54:06|2.2192
05:54:07|2.2192
05:54:08|2.2192
05:54:09|2.2192
05:54:11|2.2199
05:54:12|2.2186
05:54:12|2.2185
05:54:14|2.2195
05:54:14|2.2196
05:54:16|2.2196
05:54:17|2.2199
05:54:18|2.2199
05:54:19|2.2195
05:54:20|2.2192
05:54:21|2.2194
05:54:22|2.2194
05:54:23|2.2183
05:54:24|2.2183
05:54:25|2.218
05:54:26|2.218
05:54:27|2.218
05:54:28|2.2186
05:54:29|2.2188
05:54:30|2.2188
05:54:31|2.2188
05:54:32|2.2188
05:54:34|2.2196
05:54:35|2.2196
05:54:36|2.2192
05:54:37|2.22
05:54:38|2.2216
05:54:39|2.2216
05:54:40|2.2211
05:54:41|2.2214
05:54:43|2.2214
05:54:43|2.2224
05:54:44|2.2214
05:54:45|2.2222
05:54:47|2.2223
05:54:48|2.2224
05:54:48|2.223
05:54:49|2.2228
05:54:50|2.2228
05:54:52|2.2228
05:54:53|2.2228
05:54:54|2.2218
05:54:54|2.2218
05:54:56|2.2218
05:54:57|2.2218
05:54:58|2.2232
05:54:59|2.2232
05:55:00|2.2232
05:55:02|2.2234
05:55:02|2.2235
05:55:03|2.2235
05:55:04|2.2227
05:55:05|2.2227
05:55:06|2.2215
05:55:07|2.2199
05:55:09|2.2191
05:55:09|2.2192
05:55:11|2.2192
05:55:11|2.2219
05:55:12|2.2223
05:55:13|2.2223
05:55:14|2.2215
05:55:15|2.221
05:55:16|2.2205
05:55:17|2.2201
05:55:18|2.2194
05:55:20|2.2194
05:55:20|2.2213
05:55:22|2.2243
05:55:22|2.2225
05:55:23|2.2241
05:55:25|2.2243
05:55:25|2.2242
05:55:27|2.2242
05:55:27|2.2251
05:55:28|2.2251
05:55:30|2.2239
05:55:30|2.223
05:55:31|2.223
05:55:32|2.2237
05:55:33|2.2237
05:55:35|2.2237
05:55:36|2.2217
05:55:38|2.2213
05:55:39|2.2214
05:55:39|2.2214
05:55:41|2.2216
05:55:42|2.2216
05:55:43|2.2215
05:55:44|2.2221
05:55:45|2.2221
05:55:46|2.2225
05:55:47|2.2225
05:55:48|2.2224
05:55:49|2.2224
05:55:50|2.2219
05:55:51|2.2218
05:55:52|2.2216
05:55:53|2.2219
05:55:54|2.2219
05:55:56|2.2211
05:55:56|2.2211
05:55:57|2.2213
05:55:58|2.2213
05:55:59|2.2213
05:56:00|2.2205
05:56:02|2.2188
05:56:02|2.2192
05:56:03|2.2207
05:56:05|2.2201
05:56:06|2.2201
05:56:06|2.222
05:56:07|2.222
05:56:09|2.2221
05:56:09|2.2238
05:56:11|2.2241
05:56:11|2.2241
05:56:13|2.2242
05:56:13|2.224
05:56:15|2.2244
05:56:16|2.2246
05:56:17|2.2258
05:56:18|2.2259
05:56:19|2.2256
05:56:20|2.2266
05:56:21|2.227
05:56:22|2.227
05:56:24|2.227
05:56:24|2.2283
05:56:25|2.2283
05:56:26|2.2284
05:56:27|2.2285
05:56:29|2.2275
05:56:30|2.2276
05:56:31|2.2286
05:56:31|2.2289
05:56:32|2.2289
05:56:33|2.2285
05:56:34|2.2286
05:56:36|2.2286
05:56:36|2.228
05:56:37|2.2276
05:56:38|2.2266
05:56:40|2.2266
05:56:40|2.2262
05:56:41|2.2262
05:56:42|2.2261
05:56:43|2.2257
05:56:45|2.2245
05:56:46|2.225
05:56:46|2.225
05:56:47|2.2252
05:56:48|2.2254
05:56:49|2.2254
05:56:50|2.2254
05:56:52|2.2254
05:56:52|2.2248
05:56:54|2.224
05:56:54|2.2246
05:56:56|2.2246
05:56:57|2.2246
05:56:58|2.2249
05:56:59|2.2251
05:57:00|2.2251
05:57:01|2.2246
05:57:02|2.2258
05:57:02|2.2268
05:57:03|2.2274
05:57:05|2.228
05:57:05|2.2278
05:57:07|2.2284
05:57:07|2.2284
05:57:08|2.228
05:57:10|2.228
05:57:10|2.2276
05:57:12|2.2276
05:57:12|2.2276
05:57:13|2.2276
05:57:15|2.2276
05:57:15|2.2269
05:57:16|2.2262
05:57:18|2.2262
05:57:18|2.2259
05:57:20|2.2259
05:57:20|2.2259
05:57:21|2.2259
05:57:22|2.2259
05:57:24|2.2264
05:57:25|2.2264
05:57:26|2.2277
05:57:27|2.2277
05:57:28|2.2278
05:57:29|2.2273
05:57:30|2.2273
05:57:31|2.2273
05:57:32|2.227
05:57:33|2.227
05:57:34|2.2272
05:57:35|2.2268
05:57:36|2.2256
05:57:37|2.2256
05:57:38|2.2253
05:57:40|2.2241
05:57:40|2.2239
05:57:42|2.2233
05:57:43|2.2237
05:57:44|2.2252
05:57:45|2.2252
05:57:46|2.2247
05:57:47|2.2233
05:57:49|2.2229
05:57:50|2.2215
05:57:50|2.2208
05:57:51|2.2205
05:57:53|2.2205
05:57:53|2.221
05:57:54|2.221
05:57:56|2.221
05:57:56|2.2205
05:57:57|2.2203
05:57:58|2.2203
05:57:59|2.2214
05:58:00|2.2217
05:58:01|2.2213
05:58:03|2.2219
05:58:03|2.2213
05:58:04|2.2207
05:58:06|2.2219
05:58:07|2.2215
05:58:08|2.2216
05:58:09|2.2216
05:58:10|2.2214
05:58:11|2.2213
05:58:11|2.2218
05:58:12|2.2218
05:58:14|2.2219
05:58:14|2.2219
05:58:16|2.223
05:58:17|2.2227
05:58:18|2.2233
05:58:19|2.2234
05:58:20|2.2234
05:58:21|2.2234
05:58:22|2.2235
05:58:23|2.2235
05:58:24|2.2235
05:58:25|2.2235
05:58:26|2.2235
05:58:27|2.2235
05:58:28|2.2235
05:58:29|2.2238
05:58:31|2.2238
05:58:31|2.2238
05:58:32|2.2254
05:58:33|2.2258
05:58:35|2.2259
05:58:36|2.2256
05:58:38|2.2259
05:58:38|2.2259
05:58:39|2.2241
05:58:41|2.2249
05:58:42|2.2258
05:58:43|2.226
05:58:44|2.2255
05:58:45|2.2255
05:58:46|2.225
05:58:47|2.2252
05:58:48|2.2237
05:58:49|2.2237
05:58:50|2.2237
05:58:52|2.2237
05:58:52|2.224
05:58:54|2.2244
05:58:54|2.2244
05:58:56|2.2244
05:58:57|2.2244
05:58:57|2.2241
05:58:58|2.2241
05:59:00|2.2241
05:59:01|2.2239
05:59:02|2.2239
05:59:03|2.2241
05:59:04|2.2234
05:59:05|2.2225
05:59:06|2.2225
05:59:07|2.2225
05:59:08|2.2233
05:59:09|2.2236
05:59:10|2.2237
05:59:11|2.2248
05:59:12|2.2248
05:59:13|2.2248
05:59:15|2.2258
05:59:15|2.2259
05:59:16|2.2252
05:59:18|2.2252
05:59:19|2.2251
05:59:20|2.2256
05:59:21|2.2249
05:59:22|2.2245
05:59:23|2.2243
05:59:24|2.2243
05:59:25|2.2243
05:59:26|2.2245
05:59:27|2.2245
05:59:28|2.2245
05:59:29|2.2249
05:59:30|2.2248
05:59:31|2.2256
05:59:32|2.2261
05:59:33|2.2261
05:59:34|2.2263
05:59:35|2.2263
05:59:36|2.2263
05:59:37|2.227
05:59:38|2.227
05:59:39|2.227
05:59:40|2.227
05:59:41|2.227
05:59:42|2.2256
05:59:43|2.2248
05:59:44|2.2248
05:59:45|2.2249
05:59:46|2.2255
05:59:47|2.2258
05:59:48|2.2258
05:59:50|2.2258
05:59:50|2.2258
05:59:52|2.2251
05:59:53|2.2253
05:59:53|2.2259
05:59:54|2.2259
05:59:56|2.2255
05:59:57|2.2258
05:59:57|2.2265
05:59:58|2.2265
06:00:00|2.2265
06:00:01|2.2276
06:00:02|2.2275
06:00:04|2.2257
06:00:04|2.2267
06:00:05|2.23
06:00:06|2.2321
06:00:08|2.232
06:00:08|2.2328
06:00:09|2.2324
06:00:10|2.2324
06:00:11|2.2326
06:00:13|2.2321
06:00:13|2.2314
06:00:14|2.231
06:00:15|2.2312
06:00:17|2.2312
06:00:17|2.231
06:00:18|2.231
06:00:19|2.2309
06:00:20|2.2314
06:00:21|2.2323
06:00:22|2.2321
06:00:23|2.2309
06:00:24|2.2309
06:00:25|2.2309
06:00:26|2.2301
06:00:28|2.2302
06:00:28|2.2309
06:00:30|2.2308
06:00:30|2.2316
06:00:31|2.231
06:00:32|2.2315
06:00:33|2.2314
06:00:34|2.2323
06:00:35|2.2324
06:00:36|2.2321
06:00:37|2.2305
06:00:39|2.2304
06:00:41|2.2307
06:00:41|2.23
06:00:43|2.2308
06:00:43|2.2305
06:00:45|2.232
06:00:45|2.2317
06:00:47|2.2316
06:00:48|2.2315
06:00:49|2.2314
06:00:50|2.2314
06:00:51|2.2318
06:00:52|2.2319
06:00:53|2.2329
06:00:55|2.2329
06:00:55|2.2338
06:00:57|2.2338
06:00:57|2.2344
06:00:58|2.2348
06:00:59|2.2352
06:01:00|2.233
06:01:01|2.2328
06:01:02|2.2315
06:01:03|2.2325
06:01:05|2.2325
06:01:05|2.2339
06:01:06|2.235
06:01:07|2.2353
06:01:08|2.235
06:01:09|2.2343
06:01:11|2.2345
06:01:11|2.2349
06:01:12|2.235
06:01:13|2.2325
06:01:14|2.2325
06:01:15|2.2344
06:01:17|2.2344
06:01:17|2.2345
06:01:18|2.2345
06:01:20|2.2338
06:01:20|2.233
06:01:21|2.2332
06:01:23|2.2332
06:01:23|2.2327
06:01:25|2.2327
06:01:25|2.2347
06:01:26|2.2347
06:01:27|2.2322
06:01:28|2.2322
06:01:29|2.2318
06:01:30|2.2308
06:01:31|2.2294
06:01:32|2.2298
06:01:34|2.2303
06:01:34|2.2322
06:01:35|2.2306
06:01:37|2.231
06:01:37|2.2299
06:01:39|2.2291
06:01:40|2.2286
06:01:40|2.229
06:01:42|2.23
06:01:43|2.23
06:01:44|2.23
06:01:45|2.23
06:01:45|2.2289
06:01:47|2.2282
06:01:48|2.2282
06:01:49|2.2282
06:01:50|2.2291
06:01:51|2.2288
06:01:52|2.2283
06:01:54|2.2294
06:01:54|2.2297
06:01:56|2.2298
06:01:56|2.2297
06:01:57|2.2301
06:01:58|2.2315
06:01:59|2.2311
06:02:00|2.2311
06:02:01|2.2305
06:02:02|2.2304
06:02:04|2.2301
06:02:04|2.2298
06:02:05|2.2298
06:02:06|2.2296
06:02:07|2.2294
06:02:08|2.2293
06:02:09|2.2282
06:02:10|2.2277
06:02:11|2.2285
06:02:13|2.2288
06:02:14|2.2292
06:02:14|2.2282
06:02:15|2.2281
06:02:17|2.2289
06:02:17|2.229
06:02:19|2.2295
06:02:19|2.2295
06:02:20|2.2294
06:02:21|2.2293
06:02:22|2.2293
06:02:23|2.2287
06:02:25|2.2284
06:02:25|2.2297
06:02:26|2.2296
06:02:27|2.2296
06:02:28|2.2291
06:02:29|2.2291
06:02:30|2.2292
06:02:31|2.2282
06:02:32|2.2283
06:02:33|2.2283
06:02:34|2.2283
06:02:36|2.2283
06:02:37|2.2273
06:02:38|2.2266
06:02:39|2.2265
06:02:40|2.2265
06:02:41|2.2272
06:02:43|2.2272
06:02:43|2.2274
06:02:44|2.227
06:02:46|2.2269
06:02:47|2.2271
06:02:47|2.227
06:02:48|2.2266
06:02:50|2.227
06:02:51|2.2273
06:02:52|2.227
06:02:52|2.227
06:02:53|2.227
06:02:54|2.2265
06:02:56|2.2257
06:02:57|2.2259
06:02:58|2.2259
06:02:58|2.2259
06:03:00|2.2238
06:03:01|2.2238
06:03:01|2.2234
06:03:03|2.2234
06:03:04|2.223
06:03:05|2.2228
06:03:06|2.2227
06:03:06|2.2231
06:03:08|2.2217
06:03:08|2.2216
06:03:10|2.2234
06:03:11|2.2255
06:03:12|2.2259
06:03:13|2.2252
06:03:14|2.2252
06:03:15|2.2259
06:03:16|2.2259
06:03:17|2.2259
06:03:18|2.2259
06:03:19|2.2259
06:03:20|2.2259
06:03:21|2.2282
06:03:22|2.2276
06:03:23|2.2262
06:03:24|2.2255
06:03:25|2.2255
06:03:26|2.2257
06:03:27|2.2254
06:03:28|2.2262
06:03:29|2.2249
06:03:31|2.2249
06:03:31|2.2238
06:03:32|2.2233
06:03:33|2.2225
06:03:34|2.2228
06:03:36|2.223
06:03:36|2.222
06:03:37|2.2209
06:03:38|2.2215
06:03:40|2.222
06:03:41|2.222
06:03:42|2.2217
06:03:43|2.2221
06:03:44|2.2213
06:03:45|2.2212
06:03:46|2.2218
06:03:48|2.2215
06:03:49|2.2229
06:03:50|2.2235
06:03:52|2.2227
06:03:53|2.2223
06:03:54|2.2223
06:03:54|2.2223
06:03:55|2.2215
06:03:56|2.2215
06:03:57|2.2214
06:03:59|2.2224
06:04:00|2.2223
06:04:00|2.2212
06:04:01|2.2221
06:04:03|2.2206
06:04:04|2.221
06:04:05|2.2217
06:04:06|2.2217
06:04:07|2.222
06:04:08|2.2215
06:04:09|2.2214
06:04:10|2.2214
06:04:11|2.2214
06:04:12|2.2207
06:04:13|2.2205
06:04:14|2.2205
06:04:15|2.2196
06:04:16|2.2194
06:04:17|2.2203
06:04:18|2.2195
06:04:19|2.2186
06:04:20|2.219
06:04:21|2.2197
06:04:22|2.2194
06:04:23|2.2194
06:04:24|2.2199
06:04:26|2.2199
06:04:26|2.22
06:04:27|2.2196
06:04:28|2.2187
06:04:29|2.2186
06:04:31|2.2188
06:04:32|2.22
06:04:32|2.2206
06:04:33|2.2206
06:04:34|2.2204
06:04:36|2.2196
06:04:36|2.2196
06:04:37|2.2196
06:04:38|2.2203
06:04:39|2.2198
06:04:42|2.2209
06:04:42|2.222
06:04:44|2.2221
06:04:45|2.2231
06:04:47|2.2226
06:04:47|2.2228
06:04:48|2.2227
06:04:50|2.2236
06:04:50|2.2235
06:04:52|2.2235
06:04:53|2.2242
06:04:54|2.225
06:04:54|2.2248
06:04:55|2.2242
06:04:56|2.2242
06:04:57|2.2239
06:04:59|2.2222
06:05:00|2.2221
06:05:01|2.2218
06:05:01|2.2226
06:05:03|2.2226
06:05:04|2.223
06:05:05|2.2228
06:05:06|2.224
06:05:07|2.225
06:05:08|2.2243
06:05:09|2.2258
06:05:10|2.2258
06:05:11|2.2274
06:05:12|2.2274
06:05:13|2.228
06:05:14|2.2274
06:05:15|2.2274
06:05:16|2.2274
06:05:17|2.2263
06:05:18|2.2259
06:05:19|2.2241
06:05:20|2.2246
06:05:21|2.2252
06:05:22|2.2264
06:05:23|2.2264
06:05:24|2.2272
06:05:25|2.2272
06:05:26|2.2272
06:05:27|2.2275
06:05:28|2.2274
06:05:29|2.2274
06:05:30|2.2274
06:05:31|2.2279
06:05:32|2.2279
06:05:33|2.228
06:05:34|2.2276
06:05:35|2.2261
06:05:36|2.2254
06:05:37|2.2247
06:05:38|2.2247
06:05:39|2.2247
06:05:40|2.2249
06:05:41|2.224
06:05:42|2.225
06:05:44|2.2239
06:05:45|2.2256
06:05:45|2.2245
06:05:47|2.2245
06:05:47|2.2245
06:05:49|2.2245
06:05:49|2.2245
06:05:51|2.2243
06:05:52|2.2258
06:05:53|2.226
06:05:54|2.226
06:05:55|2.2266
06:05:56|2.227
06:05:57|2.2275
06:05:57|2.2274
06:05:59|2.2275
06:06:00|2.2274
06:06:01|2.2282
06:06:02|2.2271
06:06:03|2.2274
06:06:04|2.2271
06:06:05|2.2275
06:06:06|2.2275
06:06:07|2.2287
06:06:09|2.2287
06:06:09|2.2287
06:06:10|2.2282
06:06:12|2.2282
06:06:12|2.2277
06:06:13|2.2277
06:06:14|2.2275
06:06:15|2.2283
06:06:16|2.2287
06:06:17|2.2287
06:06:19|2.2287
06:06:20|2.2282
06:06:21|2.2282
06:06:22|2.2282
06:06:23|2.2297
06:06:23|2.2312
06:06:24|2.2319
06:06:26|2.2324
06:06:26|2.2324
06:06:27|2.2324
06:06:28|2.2328
06:06:29|2.2343
06:06:31|2.233
06:06:32|2.233
06:06:32|2.2348
06:06:33|2.2354
06:06:34|2.2368
06:06:36|2.2373
06:06:37|2.2378
06:06:38|2.2376
06:06:39|2.2383
06:06:39|2.24
06:06:40|2.2394
06:06:43|2.2383
06:06:43|2.2375
06:06:45|2.2367
06:06:45|2.2341
06:06:46|2.2338
06:06:48|2.2337
06:06:49|2.2343
06:06:50|2.2349
06:06:51|2.2349
06:06:52|2.2349
06:06:53|2.2322
06:06:54|2.2321
06:06:55|2.2325
06:06:56|2.2332
06:06:57|2.2331
06:06:58|2.2331
06:06:59|2.233
06:07:00|2.2319
06:07:01|2.2319
06:07:02|2.2315
06:07:03|2.2318
06:07:04|2.2318
06:07:05|2.2312
06:07:06|2.2319
06:07:07|2.2318
06:07:08|2.2322
06:07:09|2.2321
06:07:10|2.2332
06:07:11|2.2339
06:07:12|2.2339
06:07:13|2.2337
06:07:14|2.2341
06:07:15|2.2335
06:07:16|2.2323
06:07:17|2.2313
06:07:18|2.2298
06:07:19|2.232
06:07:21|2.232
06:07:21|2.2333
06:07:23|2.2335
06:07:24|2.2327
06:07:24|2.2327
06:07:25|2.2335
06:07:26|2.2335
06:07:27|2.2335
06:07:29|2.2329
06:07:29|2.2325
06:07:30|2.2311
06:07:31|2.2309
06:07:32|2.2309
06:07:33|2.2309
06:07:34|2.2309
06:07:35|2.2309
06:07:37|2.231
06:07:38|2.2309
06:07:38|2.2297
06:07:39|2.2297
06:07:40|2.23
06:07:41|2.23
06:07:42|2.2292
06:07:44|2.2288
06:07:44|2.2278
06:07:46|2.2268
06:07:46|2.2285
06:07:47|2.2272
06:07:49|2.2273
06:07:50|2.2273
06:07:51|2.2275
06:07:52|2.2266
06:07:52|2.2282
06:07:54|2.2282
06:07:55|2.2294
06:07:55|2.2302
06:07:57|2.23
06:07:58|2.2312
06:07:59|2.2312
06:08:00|2.2303
06:08:01|2.231
06:08:02|2.2316
06:08:03|2.2328
06:08:04|2.2329
06:08:05|2.2334
06:08:06|2.2348
06:08:07|2.2349
06:08:08|2.2338
06:08:09|2.2338
06:08:10|2.2338
06:08:11|2.2341
06:08:12|2.2349
06:08:13|2.2355
06:08:14|2.2355
06:08:15|2.2355
06:08:16|2.2351
06:08:17|2.2334
06:08:18|2.2338
06:08:19|2.2338
06:08:20|2.2338
06:08:21|2.2344
06:08:22|2.2344
06:08:23|2.2346
06:08:24|2.2346
06:08:25|2.2358
06:08:26|2.2356
06:08:27|2.2354
06:08:28|2.2354
06:08:29|2.2354
06:08:30|2.234
06:08:31|2.233
06:08:32|2.234
06:08:33|2.234
06:08:34|2.2377
06:08:35|2.2369
06:08:36|2.2374
06:08:37|2.2376
06:08:38|2.2378
06:08:39|2.239
06:08:40|2.2379
06:08:41|2.2379
06:08:42|2.238
06:08:43|2.2367
06:08:44|2.2366
06:08:45|2.2359
06:08:47|2.236
06:08:48|2.235
06:08:49|2.2355
06:08:50|2.2343
06:08:52|2.2338
06:08:52|2.2343
06:08:54|2.234
06:08:54|2.2352
06:08:55|2.2352
06:08:57|2.2348
06:08:58|2.234
06:08:58|2.2329
06:08:59|2.233
06:09:00|2.2326
06:09:02|2.2327
06:09:03|2.2333
06:09:04|2.2342
06:09:05|2.235
06:09:06|2.2363
06:09:07|2.2365
06:09:08|2.2359
06:09:09|2.2379
06:09:10|2.2389
06:09:12|2.2395
06:09:13|2.2423
06:09:14|2.2414
06:09:15|2.243
06:09:16|2.2442
06:09:16|2.2453
06:09:18|2.2463
06:09:18|2.2446
06:09:19|2.2459
06:09:20|2.2477
06:09:22|2.2475
06:09:22|2.2466
06:09:24|2.2463
06:09:25|2.2462
06:09:25|2.2457
06:09:27|2.2453
06:09:27|2.2446
06:09:28|2.2445
06:09:30|2.2443
06:09:31|2.2443
06:09:32|2.2437
06:09:33|2.2441
06:09:34|2.2455
06:09:35|2.2454
06:09:36|2.2444
06:09:37|2.2444
06:09:38|2.2429
06:09:39|2.2434
06:09:40|2.2429
06:09:41|2.2429
06:09:42|2.2427
06:09:43|2.2428
06:09:44|2.2448
06:09:46|2.2447
06:09:46|2.2446
06:09:48|2.2462
06:09:49|2.2465
06:09:50|2.2462
06:09:51|2.2462
06:09:52|2.2462
06:09:53|2.2463
06:09:54|2.2467
06:09:55|2.2473
06:09:56|2.2471
06:09:57|2.2466
06:09:58|2.2457
06:09:59|2.2464
06:10:00|2.2458
06:10:01|2.2462
06:10:02|2.2462
06:10:03|2.2454
06:10:04|2.245
06:10:05|2.2469
06:10:06|2.2475
06:10:07|2.2475
06:10:08|2.2459
06:10:09|2.2462
06:10:10|2.2476
06:10:11|2.2467
06:10:12|2.2469
06:10:13|2.2467
06:10:14|2.2475
06:10:15|2.2469
06:10:16|2.2456
06:10:17|2.246
06:10:18|2.2461
06:10:19|2.2459
06:10:20|2.2468
06:10:21|2.2468
06:10:22|2.2471
06:10:23|2.2473
06:10:25|2.2474
06:10:25|2.2479
06:10:26|2.248
06:10:27|2.2481
06:10:28|2.248
06:10:29|2.2478
06:10:30|2.2478
06:10:31|2.2478
06:10:32|2.2473
06:10:33|2.2467
06:10:34|2.2464
06:10:35|2.2464
06:10:36|2.246
06:10:37|2.2456
06:10:38|2.2448
06:10:39|2.2455
06:10:40|2.2471
06:10:41|2.2473
06:10:42|2.2478
06:10:43|2.2478
06:10:44|2.2478
06:10:45|2.2481
06:10:46|2.2486
06:10:48|2.2477
06:10:49|2.2486
06:10:50|2.2482
06:10:51|2.2485
06:10:52|2.2485
06:10:53|2.2485
06:10:54|2.2474
06:10:55|2.2474
06:10:56|2.2477
06:10:57|2.2477
06:10:58|2.248
06:10:59|2.248
06:11:00|2.248
06:11:01|2.2478
06:11:02|2.2478
06:11:03|2.2478
06:11:04|2.2479
06:11:05|2.2478
06:11:06|2.248
06:11:07|2.248
06:11:08|2.2472
06:11:09|2.2466
06:11:10|2.2468
06:11:11|2.2474
06:11:12|2.2468
06:11:13|2.2453
06:11:14|2.2453
06:11:15|2.2447
06:11:16|2.2441
06:11:17|2.2442
06:11:18|2.2445
06:11:19|2.245
06:11:20|2.245
06:11:21|2.245
06:11:22|2.245
06:11:23|2.2447
06:11:24|2.2437
06:11:25|2.2425
06:11:26|2.2409
06:11:27|2.2408
06:11:28|2.2419
06:11:29|2.2416
06:11:30|2.2418
06:11:31|2.2427
06:11:32|2.2437
06:11:33|2.2437
06:11:34|2.2432
06:11:35|2.2435
06:11:36|2.2433
06:11:37|2.2433
06:11:38|2.2433
06:11:39|2.2433
06:11:40|2.2428
06:11:41|2.2428
06:11:42|2.2432
06:11:43|2.2432
06:11:44|2.2432
06:11:46|2.2434
06:11:47|2.246
06:11:48|2.2459
06:11:50|2.2458
06:11:50|2.2471
06:11:52|2.2462
06:11:53|2.2459
06:11:53|2.2459
06:11:55|2.2449
06:11:56|2.2453
06:11:57|2.2457
06:11:58|2.2457
06:11:59|2.2452
06:12:00|2.2452
06:12:01|2.246
06:12:02|2.2461
06:12:03|2.2451
06:12:04|2.2448
06:12:05|2.2442
06:12:06|2.2436
06:12:07|2.2433
06:12:08|2.243
06:12:09|2.243
06:12:10|2.2425
06:12:11|2.2425
06:12:12|2.2427
06:12:13|2.2432
06:12:14|2.2431
06:12:15|2.2418
06:12:16|2.2414
06:12:17|2.2413
06:12:18|2.2413
06:12:19|2.2414
06:12:20|2.2419
06:12:21|2.2416
06:12:22|2.2416
06:12:23|2.2416
06:12:24|2.2411
06:12:25|2.2411
06:12:26|2.2411
06:12:27|2.2408
06:12:28|2.2407
06:12:29|2.2403
06:12:30|2.2405
06:12:31|2.2407
06:12:32|2.2408
06:12:33|2.2408
06:12:34|2.2409
06:12:35|2.2409
06:12:36|2.2415
06:12:37|2.2415
06:12:38|2.2414
06:12:39|2.2414
06:12:40|2.2376
06:12:42|2.2379
06:12:42|2.2381
06:12:43|2.2377
06:12:45|2.2383
06:12:45|2.2383
06:12:47|2.238
06:12:49|2.2375
06:12:49|2.2383
06:12:51|2.2383
06:12:52|2.2382
06:12:52|2.237
06:12:54|2.2375
06:12:55|2.2371
06:12:56|2.2371
06:12:57|2.2381
06:12:58|2.2344
06:12:59|2.2337
06:13:01|2.2346
06:13:02|2.2349
06:13:03|2.2343
06:13:04|2.2344
06:13:05|2.2344
06:13:05|2.2349
06:13:06|2.2342
06:13:08|2.2342
06:13:09|2.2344
06:13:10|2.2344
06:13:11|2.2352
06:13:12|2.2357
06:13:13|2.2357
06:13:13|2.2354
06:13:15|2.2354
06:13:16|2.2353
06:13:17|2.2349
06:13:18|2.2349
06:13:19|2.2358
06:13:20|2.2371
06:13:21|2.2371
06:13:21|2.2366
06:13:23|2.2373
06:13:24|2.2373
06:13:25|2.2373
06:13:26|2.2373
06:13:27|2.2373
06:13:28|2.2376
06:13:29|2.2374
06:13:30|2.2374
06:13:31|2.2374
06:13:32|2.2376
06:13:33|2.2373
06:13:34|2.2368
06:13:35|2.2378
06:13:36|2.2378
06:13:37|2.2378
06:13:38|2.2374
06:13:39|2.2374
06:13:40|2.2365
06:13:41|2.2368
06:13:42|2.2373
06:13:43|2.2373
06:13:44|2.2373
06:13:45|2.2374
06:13:46|2.237
06:13:48|2.2367
06:13:48|2.2363
06:13:49|2.2365
06:13:51|2.2364
06:13:52|2.2364
06:13:53|2.238
06:13:54|2.238
06:13:55|2.238
06:13:55|2.2385
06:13:56|2.2385
06:13:57|2.2382
06:13:59|2.238
06:13:59|2.2388
06:14:01|2.2396
06:14:02|2.2398
06:14:03|2.239
06:14:04|2.2386
06:14:05|2.2377
06:14:06|2.2379
06:14:07|2.2378
06:14:08|2.2378
06:14:09|2.2378
06:14:10|2.2378
06:14:11|2.2369
06:14:12|2.2363
06:14:13|2.2362
06:14:14|2.236
06:14:15|2.236
06:14:16|2.236
06:14:17|2.2356
06:14:18|2.2356
06:14:19|2.2356
06:14:20|2.2354
06:14:21|2.2357
06:14:22|2.2349
06:14:23|2.2345
06:14:24|2.2347
06:14:25|2.2347
06:14:26|2.234
06:14:27|2.2341
06:14:28|2.2347
06:14:29|2.2344
06:14:30|2.234
06:14:31|2.2337
06:14:32|2.2333
06:14:33|2.2343
06:14:34|2.2341
06:14:35|2.2337
06:14:36|2.2344
06:14:37|2.2344
06:14:38|2.2344
06:14:39|2.2342
06:14:40|2.2342
06:14:41|2.2336
06:14:42|2.2336
06:14:43|2.2325
06:14:44|2.2329
06:14:45|2.2329
06:14:46|2.2331
06:14:47|2.2331
06:14:49|2.234
06:14:50|2.2346
06:14:51|2.2345
06:14:52|2.236
06:14:53|2.236
06:14:54|2.2365
06:14:55|2.2365
06:14:57|2.2371
06:14:58|2.2362
06:14:59|2.2362
06:15:00|2.2362
06:15:01|2.2358
06:15:02|2.2358
06:15:03|2.2344
06:15:04|2.2345
06:15:05|2.2345
06:15:06|2.2351
06:15:06|2.2363
06:15:08|2.2359
06:15:09|2.2363
06:15:10|2.2363
06:15:11|2.2376
06:15:12|2.2382
06:15:13|2.2391
06:15:14|2.239
06:15:15|2.2393
06:15:17|2.2384
06:15:17|2.238
06:15:18|2.2378
06:15:20|2.2362
06:15:20|2.236
06:15:21|2.2373
06:15:22|2.2368
06:15:23|2.2364
06:15:25|2.2367
06:15:25|2.2384
06:15:26|2.2393
06:15:27|2.2403
06:15:28|2.2403
06:15:29|2.24
06:15:30|2.2404
06:15:31|2.241
06:15:32|2.2419
06:15:33|2.2421
06:15:34|2.2421
06:15:36|2.2408
06:15:37|2.2408
06:15:37|2.2408
06:15:39|2.2406
06:15:39|2.2406
06:15:40|2.2415
06:15:41|2.2415
06:15:43|2.2425
06:15:44|2.2421
06:15:45|2.2422
06:15:46|2.2422
06:15:47|2.2433
06:15:48|2.2439
06:15:50|2.2438
06:15:51|2.2438
06:15:51|2.2439
06:15:52|2.244
06:15:54|2.2451
06:15:54|2.2451
06:15:56|2.2452
06:15:57|2.2449
06:15:58|2.2443
06:15:59|2.2456
06:16:00|2.2456
06:16:01|2.2456
06:16:01|2.2456
06:16:03|2.2453
06:16:04|2.2452
06:16:05|2.2452
06:16:06|2.2454
06:16:07|2.245
06:16:08|2.2449
06:16:09|2.245
06:16:11|2.245
06:16:11|2.2445
06:16:12|2.2445
06:16:14|2.2455
06:16:14|2.2461
06:16:16|2.2468
06:16:16|2.2478
06:16:17|2.2466
06:16:18|2.2471
06:16:20|2.247
06:16:20|2.247
06:16:21|2.247
06:16:22|2.2463
06:16:23|2.2459
06:16:24|2.2443
06:16:25|2.2443
06:16:27|2.2444
06:16:27|2.2432
06:16:28|2.2432
06:16:29|2.244
06:16:30|2.2443
06:16:32|2.2443
06:16:32|2.2443
06:16:33|2.2442
06:16:34|2.2442
06:16:36|2.245
06:16:36|2.2461
06:16:38|2.246
06:16:39|2.2462
06:16:40|2.2466
06:16:41|2.2462
06:16:42|2.2461
06:16:43|2.246
06:16:43|2.246
06:16:44|2.2475
06:16:46|2.2475
06:16:46|2.2464
06:16:47|2.2464
06:16:49|2.246
06:16:50|2.2449
06:16:51|2.2454
06:16:52|2.2454
06:16:53|2.2454
06:16:54|2.2445
06:16:55|2.2438
06:16:57|2.2437
06:16:58|2.2432
06:16:58|2.2423
06:16:59|2.2423
06:17:01|2.2425
06:17:01|2.2428
06:17:02|2.2428
06:17:03|2.242
06:17:04|2.242
06:17:06|2.2401
06:17:07|2.2404
06:17:08|2.2406
06:17:08|2.2398
06:17:10|2.2392
06:17:11|2.2392
06:17:12|2.2384
06:17:12|2.2384
06:17:14|2.2378
06:17:14|2.2381
06:17:16|2.2388
06:17:17|2.2384
06:17:18|2.2384
06:17:19|2.2384
06:17:20|2.2388
06:17:21|2.239
06:17:22|2.239
06:17:23|2.2387
06:17:24|2.2381
06:17:25|2.2381
06:17:26|2.2381
06:17:27|2.2381
06:17:28|2.2381
06:17:29|2.2381
06:17:30|2.236
06:17:31|2.2359
06:17:32|2.2356
06:17:33|2.2362
06:17:34|2.2362
06:17:35|2.2367
06:17:36|2.2367
06:17:37|2.2367
06:17:38|2.2367
06:17:39|2.236
06:17:40|2.236
06:17:41|2.236
06:17:42|2.2364
06:17:43|2.2367
06:17:44|2.2369
06:17:45|2.2369
06:17:46|2.2369
06:17:47|2.2385
06:17:48|2.2386
06:17:49|2.2384
06:17:51|2.2384
06:17:51|2.2368
06:17:53|2.2362
06:17:55|2.2362
06:17:55|2.2362
06:17:57|2.2364
06:17:58|2.2362
06:17:59|2.2362
06:18:00|2.2362
06:18:01|2.2374
06:18:02|2.2362
06:18:03|2.2362
06:18:04|2.2368
06:18:06|2.237
06:18:07|2.2381
06:18:08|2.2389
06:18:09|2.24
06:18:10|2.2404
06:18:10|2.2404
06:18:11|2.239
06:18:12|2.239
06:18:14|2.239
06:18:15|2.239
06:18:16|2.2434
06:18:17|2.2431
06:18:18|2.2431
06:18:18|2.2428
06:18:19|2.2428
06:18:20|2.2441
06:18:22|2.2441
06:18:22|2.2435
06:18:23|2.2432
06:18:24|2.2428
06:18:25|2.2429
06:18:27|2.2431
06:18:28|2.2431
06:18:28|2.2432
06:18:30|2.2432
06:18:30|2.2432
06:18:31|2.2432
06:18:33|2.2432
06:18:33|2.2432
06:18:35|2.2435
06:18:35|2.2435
06:18:36|2.2439
06:18:38|2.2439
06:18:38|2.2439
06:18:40|2.2439
06:18:41|2.2443
06:18:42|2.2444
06:18:42|2.2441
06:18:44|2.2433
06:18:44|2.2433
06:18:46|2.2433
06:18:47|2.2433
06:18:48|2.2433
06:18:49|2.2433
06:18:49|2.2423
06:18:50|2.2423
06:18:52|2.2423
06:18:53|2.2423
06:18:54|2.2423
06:18:55|2.2423
06:18:57|2.2423
06:18:57|2.2427
06:18:58|2.2432
06:18:59|2.2432
06:19:01|2.2441
06:19:02|2.2444
06:19:02|2.245
06:19:04|2.2448
06:19:05|2.2438
06:19:06|2.2443
06:19:07|2.245
06:19:08|2.2449
06:19:10|2.245
06:19:10|2.2449
06:19:11|2.2432
06:19:12|2.2428
06:19:13|2.2428
06:19:15|2.243
06:19:15|2.2431
06:19:16|2.2424
06:19:17|2.2419
06:19:19|2.242
06:19:20|2.242
06:19:21|2.2412
06:19:22|2.2412
06:19:23|2.2402
06:19:24|2.2406
06:19:25|2.2403
06:19:26|2.24
06:19:27|2.24
06:19:28|2.2397
06:19:29|2.2399
06:19:30|2.2405
06:19:31|2.2417
06:19:32|2.2423
06:19:33|2.2427
06:19:34|2.2427
06:19:35|2.2419
06:19:37|2.243
06:19:38|2.243
06:19:38|2.2439
06:19:39|2.2438
06:19:40|2.2434
06:19:42|2.2431
06:19:42|2.2431
06:19:43|2.243
06:19:44|2.243
06:19:46|2.2423
06:19:47|2.2423
06:19:47|2.2423
06:19:48|2.2423
06:19:50|2.2423
06:19:50|2.2434
06:19:52|2.2434
06:19:53|2.2413
06:19:54|2.2413
06:19:55|2.2429
06:19:57|2.2429
06:19:57|2.2429
06:19:59|2.2429
06:20:00|2.2419
06:20:01|2.2419
06:20:02|2.2419
06:20:03|2.2415
06:20:04|2.2414
06:20:05|2.2425
06:20:06|2.2425
06:20:07|2.2439
06:20:08|2.244
06:20:09|2.244
06:20:10|2.2444
06:20:11|2.2449
06:20:12|2.2443
06:20:13|2.2442
06:20:14|2.2426
06:20:15|2.242
06:20:16|2.242
06:20:17|2.2422
06:20:18|2.2433
06:20:19|2.2429
06:20:20|2.2424
06:20:21|2.2424
06:20:22|2.2424
06:20:23|2.2424
06:20:24|2.243
06:20:25|2.2445
06:20:26|2.2444
06:20:27|2.2447
06:20:28|2.2438
06:20:29|2.2437
06:20:30|2.2438
06:20:31|2.244
06:20:32|2.244
06:20:33|2.243
06:20:34|2.2426
06:20:35|2.2426
06:20:36|2.2422
06:20:37|2.2422
06:20:38|2.2424
06:20:39|2.2422
06:20:40|2.2424
06:20:41|2.2424
06:20:42|2.2426
06:20:43|2.2425
06:20:44|2.2429
06:20:45|2.2441
06:20:46|2.2441
06:20:47|2.2441
06:20:48|2.2449
06:20:49|2.2449
06:20:50|2.2449
06:20:51|2.2441
06:20:53|2.2441
06:20:54|2.2441
06:20:55|2.245
06:20:55|2.2447
06:20:57|2.244
06:20:57|2.244
06:20:59|2.244
06:20:59|2.244
06:21:01|2.2432
06:21:02|2.242
06:21:02|2.242
06:21:04|2.2424
06:21:05|2.2418
06:21:06|2.2421
06:21:06|2.2421
06:21:08|2.2424
06:21:09|2.2424
06:21:10|2.2432
06:21:11|2.2441
06:21:12|2.2441
06:21:13|2.2456
06:21:14|2.246
06:21:15|2.2459
06:21:16|2.2459
06:21:17|2.2458
06:21:18|2.2459
06:21:19|2.2459
06:21:20|2.2447
06:21:21|2.2438
06:21:22|2.2438
06:21:23|2.2441
06:21:24|2.2433
06:21:25|2.2433
06:21:26|2.2437
06:21:27|2.2433
06:21:28|2.2431
06:21:29|2.2439
06:21:30|2.2438
06:21:31|2.2447
06:21:32|2.2439
06:21:33|2.2431
06:21:34|2.2428
06:21:35|2.2425
06:21:36|2.2425
06:21:37|2.2425
06:21:38|2.2427
06:21:39|2.2435
06:21:40|2.2433
06:21:41|2.2433
06:21:42|2.2445
06:21:43|2.2445
06:21:44|2.2445
06:21:45|2.2455
06:21:46|2.2467
06:21:47|2.2467
06:21:48|2.2466
06:21:49|2.2466
06:21:50|2.2468
06:21:51|2.246
06:21:52|2.246
06:21:53|2.246
06:21:54|2.2463
06:21:55|2.2463
06:21:56|2.2465
06:21:57|2.2469
06:21:58|2.2466
06:21:59|2.246
06:22:00|2.2448
06:22:02|2.2444
06:22:03|2.2444
06:22:03|2.2455
06:22:05|2.2455
06:22:06|2.2465
06:22:07|2.2468
06:22:08|2.2468
06:22:09|2.2468
06:22:10|2.247
06:22:11|2.247
06:22:12|2.2469
06:22:13|2.2468
06:22:14|2.2468
06:22:15|2.2468
06:22:16|2.2464
06:22:17|2.2462
06:22:18|2.2462
06:22:19|2.2464
06:22:20|2.2464
06:22:21|2.2464
06:22:22|2.2464
06:22:23|2.2463
06:22:24|2.247
06:22:25|2.247
06:22:27|2.2466
06:22:28|2.2466
06:22:28|2.2471
06:22:29|2.2473
06:22:30|2.2473
06:22:32|2.2473
06:22:32|2.2475
06:22:34|2.248
06:22:34|2.2481
06:22:35|2.2481
06:22:37|2.2481
06:22:39|2.2483
06:22:39|2.2492
06:22:41|2.2496
06:22:41|2.2488
06:22:44|2.2483
06:22:45|2.2483
06:22:45|2.2489
06:22:46|2.2493
06:22:47|2.2499
06:22:49|2.2493
06:22:49|2.2499
06:22:50|2.2499
06:22:52|2.2493
06:22:52|2.2493
06:22:54|2.2496
06:22:55|2.2497
06:22:56|2.249
06:22:57|2.249
06:22:59|2.249
06:23:00|2.249
06:23:01|2.2483
06:23:02|2.248
06:23:03|2.248
06:23:04|2.248
06:23:05|2.2479
06:23:06|2.2476
06:23:07|2.2475
06:23:08|2.2475
06:23:09|2.2476
06:23:10|2.2477
06:23:11|2.2471
06:23:12|2.2471
06:23:13|2.2471
06:23:14|2.2497
06:23:15|2.2498
06:23:16|2.2498
06:23:17|2.2496
06:23:18|2.2498
06:23:19|2.2494
06:23:20|2.2494
06:23:21|2.2494
06:23:22|2.2494
06:23:23|2.2494
06:23:24|2.2494
06:23:25|2.2494
06:23:26|2.2494
06:23:27|2.2494
06:23:28|2.2489
06:23:29|2.249
06:23:30|2.2491
06:23:31|2.2483
06:23:32|2.2483
06:23:33|2.2479
06:23:34|2.2479
06:23:35|2.2481
06:23:36|2.248
06:23:37|2.2475
06:23:38|2.2468
06:23:39|2.2468
06:23:40|2.2458
06:23:41|2.2459
06:23:42|2.2452
06:23:43|2.2461
06:23:44|2.2461
06:23:45|2.2461
06:23:46|2.2461
06:23:47|2.2461
06:23:48|2.2459
06:23:50|2.246
06:23:50|2.247
06:23:51|2.247
06:23:52|2.2473
06:23:53|2.2472
06:23:55|2.2469
06:23:56|2.2469
06:23:58|2.2469
06:23:59|2.2469
06:23:59|2.2469
06:24:01|2.2469
06:24:01|2.2469
06:24:02|2.2472
06:24:04|2.248
06:24:04|2.248
06:24:05|2.2483
06:24:07|2.2482
06:24:07|2.2481
06:24:08|2.2481
06:24:09|2.2475
06:24:10|2.2475
06:24:11|2.2475
06:24:13|2.2463
06:24:14|2.2462
06:24:14|2.2461
06:24:15|2.2456
06:24:16|2.2461
06:24:17|2.2461
06:24:18|2.2461
06:24:20|2.2461
06:24:20|2.2473
06:24:21|2.2471
06:24:22|2.2474
06:24:24|2.2471
06:24:25|2.2476
06:24:26|2.2489
06:24:26|2.2488
06:24:28|2.2491
06:24:29|2.2491
06:24:29|2.2491
06:24:30|2.2491
06:24:32|2.2491
06:24:32|2.2494
06:24:34|2.2499
06:24:34|2.2498
06:24:36|2.2495
06:24:37|2.2493
06:24:38|2.2488
06:24:39|2.2475
06:24:40|2.2477
06:24:41|2.2475
06:24:42|2.2475
06:24:43|2.2475
06:24:44|2.2475
06:24:45|2.2475
06:24:46|2.2488
06:24:47|2.2492
06:24:48|2.2492
06:24:49|2.2483
06:24:50|2.2485
06:24:51|2.2479
06:24:52|2.2475
06:24:53|2.2469
06:24:54|2.2461
06:24:55|2.2459
06:24:56|2.2452
06:24:57|2.2452
06:24:59|2.2461
06:24:59|2.2461
06:25:00|2.2461
06:25:02|2.2469
06:25:03|2.2477
06:25:04|2.2458
06:25:06|2.2454
06:25:07|2.2463
06:25:07|2.2463
06:25:08|2.2467
06:25:09|2.2467
06:25:11|2.2467
06:25:11|2.2466
06:25:13|2.2463
06:25:14|2.2463
06:25:15|2.2469
06:25:16|2.2471
06:25:17|2.2475
06:25:19|2.2477
06:25:20|2.2485
06:25:20|2.2487
06:25:21|2.2492
06:25:23|2.2489
06:25:24|2.2492
06:25:24|2.2492
06:25:26|2.2492
06:25:27|2.2492
06:25:27|2.2495
06:25:29|2.2497
06:25:29|2.2491
06:25:30|2.2491
06:25:32|2.2491
06:25:32|2.2491
06:25:33|2.2491
06:25:35|2.2491
06:25:35|2.2483
06:25:37|2.2483
06:25:37|2.2484
06:25:38|2.2486
06:25:40|2.2491
06:25:41|2.2487
06:25:42|2.2488
06:25:43|2.2483
06:25:43|2.2489
06:25:44|2.2489
06:25:46|2.2495
06:25:47|2.2491
06:25:48|2.2489
06:25:48|2.2493
06:25:50|2.249
06:25:51|2.2487
06:25:52|2.2489
06:25:53|2.2488
06:25:54|2.2488
06:25:55|2.2483
06:25:56|2.2483
06:25:58|2.2482
06:25:59|2.2482
06:26:00|2.2482
06:26:01|2.2475
06:26:02|2.2471
06:26:03|2.2473
06:26:04|2.2488
06:26:05|2.2493
06:26:06|2.2493
06:26:07|2.2494
06:26:08|2.2495
06:26:09|2.2495
06:26:10|2.2495
06:26:11|2.2499
06:26:12|2.2493
06:26:13|2.249
06:26:14|2.2492
06:26:15|2.2493
06:26:16|2.2491
06:26:17|2.2491
06:26:18|2.2495
06:26:19|2.2495
06:26:20|2.2493
06:26:21|2.2489
06:26:22|2.2489
06:26:23|2.2495
06:26:24|2.2495
06:26:26|2.2499
06:26:26|2.2499
06:26:27|2.2499
06:26:29|2.2499
06:26:29|2.2498
06:26:30|2.2498
06:26:31|2.2498
06:26:32|2.2498
06:26:33|2.2498
06:26:34|2.25
06:26:35|2.2511
06:26:36|2.2511
06:26:38|2.2511
06:26:39|2.2511
06:26:40|2.2511
06:26:41|2.2508
06:26:41|2.2522
06:26:43|2.2522
06:26:44|2.2518
06:26:45|2.2523
06:26:46|2.2525
06:26:47|2.2524
06:26:48|2.2525
06:26:49|2.2529
06:26:50|2.2526
06:26:51|2.2526
06:26:52|2.2526
06:26:53|2.2526
06:26:54|2.2524
06:26:55|2.2518
06:26:56|2.2512
06:26:57|2.2517
06:26:58|2.2535
06:27:00|2.2544
06:27:01|2.254
06:27:01|2.2546
06:27:03|2.2549
06:27:04|2.2538
06:27:05|2.255
06:27:06|2.255
06:27:07|2.255
06:27:08|2.2551
06:27:09|2.2551
06:27:10|2.2551
06:27:11|2.2549
06:27:12|2.2548
06:27:13|2.2543
06:27:15|2.2543
06:27:15|2.2547
06:27:16|2.2547
06:27:17|2.2547
06:27:18|2.2542
06:27:19|2.2542
06:27:20|2.2545
06:27:21|2.2544
06:27:22|2.2549
06:27:24|2.2549
06:27:24|2.2549
06:27:25|2.2539
06:27:26|2.2539
06:27:27|2.2539
06:27:28|2.2521
06:27:30|2.2514
06:27:30|2.2515
06:27:31|2.2518
06:27:32|2.2518
06:27:34|2.2518
06:27:34|2.2518
06:27:35|2.2518
06:27:37|2.2518
06:27:37|2.2518
06:27:39|2.2495
06:27:39|2.2495
06:27:40|2.2488
06:27:41|2.2492
06:27:42|2.2489
06:27:43|2.2493
06:27:44|2.2495
06:27:45|2.2493
06:27:46|2.2486
06:27:48|2.2486
06:27:49|2.2486
06:27:49|2.2478
06:27:51|2.2478
06:27:52|2.2475
06:27:53|2.2472
06:27:54|2.2478
06:27:54|2.2506
06:27:55|2.2499
06:27:57|2.2499
06:27:57|2.2499
06:27:58|2.2494
06:28:00|2.2494
06:28:00|2.2493
06:28:02|2.2497
06:28:03|2.2497
06:28:04|2.2518
06:28:05|2.2517
06:28:06|2.2516
06:28:08|2.2514
06:28:08|2.2513
06:28:09|2.2504
06:28:10|2.251
06:28:12|2.251
06:28:12|2.251
06:28:13|2.2494
06:28:14|2.2487
06:28:15|2.2501
06:28:16|2.2502
06:28:17|2.2502
06:28:19|2.2502
06:28:19|2.2499
06:28:20|2.2509
06:28:22|2.2507
06:28:22|2.2506
06:28:23|2.2509
06:28:24|2.2509
06:28:25|2.2509
06:28:26|2.2509
06:28:27|2.2517
06:28:28|2.2517
06:28:29|2.2517
06:28:31|2.2518
06:28:31|2.2518
06:28:33|2.2517
06:28:34|2.2518
06:28:34|2.2512
06:28:35|2.2509
06:28:36|2.2508
06:28:37|2.2508
06:28:38|2.2507
06:28:39|2.2506
06:28:40|2.2509
06:28:41|2.2502
06:28:43|2.25
06:28:44|2.2494
06:28:45|2.2502
06:28:46|2.2502
06:28:47|2.2502
06:28:48|2.2502
06:28:49|2.2502
06:28:50|2.2502
06:28:51|2.2502
06:28:52|2.2502
06:28:53|2.2502
06:28:54|2.2507
06:28:55|2.2506
06:28:56|2.2506
06:28:57|2.2506
06:28:58|2.2507
06:28:59|2.2506
06:29:01|2.2504
06:29:01|2.2507
06:29:02|2.2507
06:29:04|2.2507
06:29:04|2.2507
06:29:06|2.2506
06:29:07|2.2507
06:29:08|2.2507
06:29:10|2.2507
06:29:10|2.2507
06:29:12|2.2507
06:29:13|2.2507
06:29:14|2.2507
06:29:14|2.2507
06:29:16|2.2507
06:29:16|2.2507
06:29:17|2.2506
06:29:18|2.2516
06:29:19|2.2513
06:29:20|2.251
06:29:22|2.2507
06:29:23|2.25
06:29:24|2.2494
06:29:24|2.2485
06:29:26|2.2483
06:29:27|2.2483
06:29:27|2.2483
06:29:29|2.2483
06:29:30|2.2477
06:29:31|2.248
06:29:32|2.2485
06:29:33|2.2491
06:29:34|2.2493
06:29:35|2.2493
06:29:36|2.2493
06:29:37|2.2493
06:29:38|2.2493
06:29:39|2.2493
06:29:40|2.2487
06:29:41|2.2489
06:29:42|2.2488
06:29:43|2.2489
06:29:44|2.2489
06:29:45|2.2495
06:29:46|2.2488
06:29:47|2.2488
06:29:48|2.2494
06:29:49|2.2493
06:29:50|2.2486
06:29:51|2.2487
06:29:52|2.2487
06:29:53|2.2497
06:29:54|2.2498
06:29:55|2.2495
06:29:56|2.2496
06:29:57|2.25
06:29:58|2.2499
06:29:59|2.2499
06:30:00|2.2499
06:30:02|2.2501
06:30:02|2.2515
06:30:04|2.2533
06:30:05|2.253
06:30:06|2.2543
06:30:07|2.2543
06:30:08|2.2549
06:30:09|2.255
06:30:10|2.2548
06:30:12|2.2543
06:30:12|2.2547
06:30:13|2.2548
06:30:15|2.2547
06:30:16|2.2541
06:30:16|2.2541
06:30:18|2.2541
06:30:18|2.2541
06:30:20|2.2541
06:30:20|2.2541
06:30:21|2.2552
06:30:22|2.2555
06:30:23|2.256
06:30:24|2.2569
06:30:25|2.257
06:30:26|2.2569
06:30:27|2.2564
06:30:29|2.2564
06:30:29|2.2566
06:30:31|2.2568
06:30:31|2.2571
06:30:32|2.2574
06:30:34|2.2574
06:30:34|2.2574
06:30:36|2.2574
06:30:37|2.2574
06:30:38|2.2563
06:30:39|2.2573
06:30:40|2.2576
06:30:41|2.2578
06:30:42|2.2578
06:30:43|2.2578
06:30:43|2.2579
06:30:45|2.2579
06:30:46|2.2587
06:30:47|2.259
06:30:48|2.2593
06:30:49|2.2599
06:30:50|2.26
06:30:51|2.26
06:30:52|2.2593
06:30:53|2.2591
06:30:54|2.2591
06:30:55|2.259
06:30:56|2.259
06:30:57|2.2583
06:30:58|2.2591
06:30:59|2.2591
06:31:00|2.2583
06:31:01|2.2579
06:31:02|2.2585
06:31:03|2.2596
06:31:04|2.2604
06:31:05|2.2607
06:31:06|2.2611
06:31:07|2.26
06:31:08|2.2604
06:31:09|2.2597
06:31:10|2.2597
06:31:11|2.2597
06:31:12|2.2597
06:31:13|2.2597
06:31:14|2.2588
06:31:15|2.2589
06:31:16|2.2581
06:31:17|2.2579
06:31:18|2.2577
06:31:19|2.2578
06:31:20|2.2575
06:31:21|2.2575
06:31:22|2.2569
06:31:23|2.2569
06:31:24|2.2572
06:31:25|2.2553
06:31:26|2.2551
06:31:27|2.2555
06:31:28|2.2555
06:31:29|2.2555
06:31:30|2.2542
06:31:31|2.2541
06:31:32|2.254
06:31:33|2.2547
06:31:34|2.2544
06:31:35|2.2543
06:31:36|2.2528
06:31:37|2.253
06:31:38|2.2536
06:31:39|2.2531
06:31:40|2.2531
06:31:41|2.2534
06:31:42|2.2533
06:31:43|2.2533
06:31:44|2.2534
06:31:46|2.2534
06:31:46|2.2532
06:31:47|2.2533
06:31:48|2.2533
06:31:49|2.2531
06:31:50|2.2531
06:31:51|2.2526
06:31:52|2.2514
06:31:53|2.2514
06:31:54|2.2498
06:31:55|2.249
06:31:56|2.249
06:31:57|2.2491
06:31:58|2.2491
06:31:59|2.2491
06:32:00|2.2491
06:32:01|2.2491
06:32:03|2.249
06:32:04|2.2499
06:32:06|2.2489
06:32:06|2.2489
06:32:07|2.2496
06:32:09|2.2467
06:32:09|2.2463
06:32:10|2.2466
06:32:12|2.2457
06:32:12|2.2458
06:32:14|2.247
06:32:15|2.2475
06:32:16|2.2455
06:32:16|2.246
06:32:17|2.2456
06:32:19|2.2465
06:32:20|2.2443
06:32:21|2.2469
06:32:22|2.2468
06:32:22|2.2468
06:32:24|2.2466
06:32:24|2.2465
06:32:26|2.2465
06:32:27|2.2468
06:32:28|2.2455
06:32:29|2.2465
06:32:31|2.2466
06:32:31|2.2466
06:32:32|2.2471
06:32:33|2.247
06:32:34|2.2482
06:32:35|2.2493
06:32:36|2.2499
06:32:38|2.2498
06:32:38|2.2491
06:32:39|2.2491
06:32:40|2.2489
06:32:42|2.2487
06:32:42|2.2485
06:32:43|2.2484
06:32:44|2.2498
06:32:45|2.2492
06:32:46|2.2492
06:32:47|2.2492
06:32:48|2.2492
06:32:49|2.2496
06:32:51|2.2496
06:32:52|2.2496
06:32:52|2.2493
06:32:53|2.2493
06:32:54|2.2492
06:32:55|2.2492
06:32:57|2.2492
06:32:57|2.2492
06:32:59|2.2492
06:33:00|2.2505
06:33:00|2.2505
06:33:01|2.2495
06:33:02|2.2498
06:33:04|2.2507
06:33:05|2.2531
06:33:06|2.2538
06:33:07|2.2538
06:33:08|2.2531
06:33:09|2.2515
06:33:10|2.2515
06:33:11|2.2502
06:33:13|2.2501
06:33:13|2.2499
06:33:14|2.2498
06:33:15|2.2497
06:33:16|2.2498
06:33:18|2.2498
06:33:18|2.2498
06:33:20|2.2517
06:33:20|2.2535
06:33:21|2.2541
06:33:23|2.2541
06:33:24|2.2521
06:33:25|2.2521
06:33:26|2.251
06:33:28|2.2509
06:33:29|2.2509
06:33:29|2.2509
06:33:31|2.2509
06:33:32|2.2509
06:33:33|2.2495
06:33:33|2.2495
06:33:34|2.2495
06:33:35|2.2495
06:33:36|2.249
06:33:37|2.249
06:33:39|2.249
06:33:39|2.249
06:33:40|2.249
06:33:41|2.249
06:33:43|2.2477
06:33:43|2.2472
06:33:44|2.2466
06:33:45|2.2466
06:33:46|2.2466
06:33:47|2.2466
06:33:49|2.2474
06:33:49|2.2481
06:33:51|2.2469
06:33:52|2.2481
06:33:52|2.2485
06:33:54|2.2485
06:33:54|2.2483
06:33:56|2.2477
06:33:56|2.2477
06:33:57|2.2501
06:33:59|2.251
06:34:00|2.2511
06:34:00|2.2511
06:34:02|2.251
06:34:03|2.2516
06:34:04|2.2516
06:34:06|2.2511
06:34:08|2.2496
06:34:09|2.2504
06:34:10|2.2495
06:34:11|2.2495
06:34:12|2.2491
06:34:13|2.2504
06:34:14|2.2506
06:34:15|2.251
06:34:16|2.2505
06:34:17|2.2501
06:34:18|2.2504
06:34:19|2.2504
06:34:20|2.2504
06:34:21|2.2504
06:34:22|2.2504
06:34:23|2.2513
06:34:24|2.253
06:34:25|2.2532
06:34:26|2.2535
06:34:27|2.2532
06:34:28|2.2543
06:34:29|2.2545
06:34:30|2.2546
06:34:31|2.2546
06:34:32|2.2549
06:34:33|2.2549
06:34:34|2.2532
06:34:35|2.2521
06:34:36|2.2517
06:34:37|2.2517
06:34:38|2.2529
06:34:39|2.2529
06:34:40|2.2553
06:34:41|2.2556
06:34:42|2.2556
06:34:44|2.2574
06:34:44|2.2544
06:34:45|2.2563
06:34:46|2.2565
06:34:48|2.2564
06:34:49|2.2574
06:34:49|2.2594
06:34:50|2.26
06:34:51|2.2611
06:34:53|2.2606
06:34:53|2.2592
06:34:55|2.2592
06:34:55|2.2591
06:34:57|2.2583
06:34:57|2.2593
06:34:58|2.259
06:35:00|2.259
06:35:00|2.2579
06:35:01|2.2581
06:35:02|2.2581
06:35:03|2.2581
06:35:04|2.2578
06:35:06|2.2562
06:35:07|2.2562
06:35:08|2.2565
06:35:09|2.2583
06:35:11|2.2578
06:35:11|2.258
06:35:13|2.258
06:35:13|2.2578
06:35:15|2.2566
06:35:15|2.2565
06:35:17|2.2566
06:35:17|2.2566
06:35:18|2.2562
06:35:19|2.257
06:35:20|2.2572
06:35:21|2.2577
06:35:22|2.2577
06:35:23|2.2581
06:35:25|2.2581
06:35:25|2.2581
06:35:26|2.2572
06:35:28|2.2563
06:35:28|2.2555
06:35:30|2.2547
06:35:31|2.2546
06:35:31|2.2546
06:35:33|2.2538
06:35:34|2.2538
06:35:35|2.2531
06:35:35|2.2523
06:35:36|2.252
06:35:38|2.2511
06:35:39|2.2508
06:35:39|2.2507
06:35:41|2.2507
06:35:41|2.2518
06:35:43|2.2517
06:35:44|2.2526
06:35:44|2.2524
06:35:46|2.2517
06:35:46|2.2518
06:35:48|2.2512
06:35:48|2.2508
06:35:49|2.2505
06:35:51|2.2505
06:35:52|2.25
06:35:52|2.2493
06:35:54|2.2492
06:35:55|2.2491
06:35:55|2.2481
06:35:56|2.2495
06:35:58|2.2495
06:35:58|2.2492
06:36:00|2.2493
06:36:01|2.2493
06:36:01|2.2493
06:36:03|2.2503
06:36:04|2.2496
06:36:05|2.2496
06:36:06|2.2539
06:36:08|2.2578
06:36:08|2.2587
06:36:10|2.2586
06:36:11|2.2577
06:36:11|2.2567
06:36:12|2.2568
06:36:14|2.2571
06:36:15|2.2572
06:36:16|2.2572
06:36:17|2.2571
06:36:18|2.2567
06:36:19|2.2567
06:36:20|2.2564
06:36:21|2.2566
06:36:23|2.2569
06:36:23|2.2584
06:36:24|2.259
06:36:26|2.2599
06:36:26|2.2599
06:36:28|2.26
06:36:29|2.2582
06:36:29|2.2581
06:36:30|2.2581
06:36:32|2.2577
06:36:32|2.2578
06:36:33|2.2579
06:36:34|2.258
06:36:35|2.258
06:36:36|2.258
06:36:37|2.2581
06:36:38|2.2579
06:36:39|2.2579
06:36:40|2.2579
06:36:42|2.2583
06:36:43|2.2582
06:36:43|2.2585
06:36:44|2.2585
06:36:45|2.2582
06:36:46|2.2591
06:36:47|2.2593
06:36:48|2.2584
06:36:49|2.258
06:36:50|2.258
06:36:51|2.2571
06:36:52|2.2567
06:36:54|2.2566
06:36:54|2.2566
06:36:55|2.2566
06:36:56|2.2564
06:36:58|2.2567
06:36:59|2.2566
06:37:00|2.2566
06:37:00|2.2553
06:37:02|2.2553
06:37:02|2.2564
06:37:03|2.2562
06:37:04|2.2562
06:37:06|2.2566
06:37:07|2.2563
06:37:09|2.2562
06:37:10|2.2571
06:37:11|2.2571
06:37:12|2.2565
06:37:13|2.2556
06:37:14|2.2556
06:37:15|2.2557
06:37:16|2.2557
06:37:17|2.2561
06:37:18|2.2561
06:37:20|2.2561
06:37:20|2.2561
06:37:22|2.2561
06:37:22|2.2558
06:37:24|2.2558
06:37:24|2.2557
06:37:25|2.2557
06:37:27|2.2557
06:37:27|2.2557
06:37:28|2.2552
06:37:29|2.2552
06:37:30|2.2552
06:37:31|2.2552
06:37:32|2.2553
06:37:34|2.2556
06:37:34|2.2556
06:37:36|2.256
06:37:36|2.256
06:37:37|2.256
06:37:38|2.256
06:37:39|2.2565
06:37:40|2.2565
06:37:42|2.2565
06:37:42|2.2575
06:37:43|2.2577
06:37:44|2.2577
06:37:45|2.2577
06:37:46|2.258
06:37:48|2.2584
06:37:48|2.2584
06:37:49|2.2584
06:37:50|2.2584
06:37:52|2.2589
06:37:52|2.2579
06:37:54|2.2578
06:37:55|2.2576
06:37:56|2.2576
06:37:56|2.2574
06:37:57|2.2574
06:37:58|2.2574
06:37:59|2.2574
06:38:01|2.2574
06:38:01|2.2568
06:38:03|2.2573
06:38:04|2.2573
06:38:05|2.2573
06:38:06|2.2585
06:38:06|2.2585
06:38:07|2.2581
06:38:10|2.2579
06:38:10|2.2574
06:38:12|2.2574
06:38:12|2.2574
06:38:13|2.2578
06:38:15|2.2578
06:38:15|2.2578
06:38:16|2.2579
06:38:18|2.2573
06:38:18|2.2562
06:38:19|2.2556
06:38:21|2.2558
06:38:22|2.2558
06:38:22|2.2558
06:38:23|2.2547
06:38:25|2.2557
06:38:26|2.2569
06:38:27|2.2569
06:38:28|2.257
06:38:29|2.2565
06:38:30|2.2565
06:38:31|2.2559
06:38:32|2.2559
06:38:33|2.2554
06:38:34|2.2562
06:38:35|2.2559
06:38:36|2.2559
06:38:37|2.2558
06:38:38|2.2568
06:38:39|2.2568
06:38:40|2.2573
06:38:41|2.2568
06:38:42|2.2565
06:38:43|2.2565
06:38:44|2.2566
06:38:45|2.2566
06:38:46|2.2558
06:38:47|2.2554
06:38:48|2.2536
06:38:49|2.2538
06:38:50|2.2536
06:38:51|2.2535
06:38:52|2.2531
06:38:53|2.2542
06:38:54|2.2547
06:38:55|2.2547
06:38:56|2.2547
06:38:57|2.2545
06:38:58|2.2547
06:38:59|2.2547
06:39:00|2.2547
06:39:01|2.2536
06:39:02|2.2534
06:39:03|2.2512
06:39:04|2.2516
06:39:05|2.2518
06:39:06|2.2523
06:39:07|2.2533
06:39:08|2.2549
06:39:10|2.2549
06:39:11|2.2534
06:39:12|2.2543
06:39:12|2.2543
06:39:14|2.2536
06:39:15|2.2536
06:39:16|2.2535
06:39:17|2.254
06:39:18|2.2548
06:39:19|2.2546
06:39:20|2.2546
06:39:21|2.2534
06:39:22|2.2537
06:39:23|2.2537
06:39:24|2.2537
06:39:25|2.2538
06:39:26|2.2537
06:39:27|2.2534
06:39:28|2.2534
06:39:30|2.253
06:39:30|2.253
06:39:31|2.253
06:39:32|2.253
06:39:33|2.254
06:39:35|2.2538
06:39:36|2.2538
06:39:36|2.2538
06:39:38|2.2538
06:39:38|2.2547
06:39:39|2.2547
06:39:41|2.2542
06:39:41|2.2542
06:39:42|2.2542
06:39:43|2.2545
06:39:45|2.2541
06:39:46|2.2556
06:39:47|2.2584
06:39:48|2.259
06:39:49|2.2588
06:39:50|2.259
06:39:51|2.2582
06:39:52|2.2587
06:39:53|2.2584
06:39:54|2.2584
06:39:55|2.259
06:39:56|2.2595
06:39:57|2.2578
06:39:58|2.2578
06:39:59|2.2578
06:40:00|2.2578
06:40:01|2.2576
06:40:02|2.2578
06:40:03|2.2579
06:40:04|2.2581
06:40:05|2.2581
06:40:06|2.2582
06:40:07|2.259
06:40:08|2.26
06:40:09|2.26
06:40:10|2.26
06:40:11|2.2599
06:40:13|2.2594
06:40:14|2.2588
06:40:15|2.2586
06:40:16|2.2584
06:40:17|2.2583
06:40:18|2.2585
06:40:19|2.2593
06:40:20|2.2594
06:40:21|2.2599
06:40:22|2.2587
06:40:23|2.2593
06:40:24|2.2593
06:40:25|2.2603
06:40:26|2.2612
06:40:27|2.2619
06:40:28|2.2629
06:40:29|2.2629
06:40:30|2.2625
06:40:31|2.2626
06:40:32|2.2625
06:40:33|2.2626
06:40:35|2.2625
06:40:36|2.2618
06:40:36|2.2617
06:40:37|2.2612
06:40:39|2.2612
06:40:39|2.2623
06:40:40|2.262
06:40:41|2.2619
06:40:43|2.2619
06:40:43|2.2623
06:40:44|2.262
06:40:45|2.262
06:40:46|2.2622
06:40:48|2.2624
06:40:48|2.2629
06:40:50|2.2653
06:40:50|2.2637
06:40:51|2.266
06:40:53|2.2654
06:40:54|2.266
06:40:55|2.2644
06:40:56|2.2646
06:40:57|2.264
06:40:58|2.2638
06:40:59|2.2634
06:41:00|2.2626
06:41:01|2.263
06:41:02|2.2624
06:41:03|2.2624
06:41:04|2.2622
06:41:05|2.2624
06:41:06|2.2626
06:41:07|2.2628
06:41:08|2.2636
06:41:09|2.2626
06:41:10|2.2626
06:41:11|2.262
06:41:13|2.2662
06:41:13|2.2657
06:41:14|2.2658
06:41:16|2.2681
06:41:17|2.267
06:41:17|2.2667
06:41:18|2.2668
06:41:20|2.2668
06:41:20|2.2662
06:41:22|2.2656
06:41:23|2.2643
06:41:23|2.2634
06:41:24|2.2634
06:41:26|2.2641
06:41:27|2.263
06:41:28|2.264
06:41:28|2.264
06:41:29|2.2642
06:41:30|2.2642
06:41:32|2.2642
06:41:33|2.2642
06:41:33|2.2643
06:41:35|2.2638
06:41:36|2.2638
06:41:36|2.2637
06:41:37|2.2637
06:41:39|2.2638
06:41:40|2.2628
06:41:41|2.2627
06:41:41|2.2629
06:41:43|2.2629
06:41:44|2.2634
06:41:45|2.2639
06:41:45|2.2649
06:41:46|2.266
06:41:47|2.2662
06:41:49|2.2668
06:41:49|2.2673
06:41:50|2.2669
06:41:52|2.2669
06:41:52|2.2669
06:41:53|2.2669
06:41:54|2.2665
06:41:56|2.2669
06:41:57|2.268
06:41:57|2.2681
06:41:58|2.2697
06:42:00|2.2697
06:42:01|2.2695
06:42:02|2.2687
06:42:03|2.2699
06:42:04|2.2699
06:42:05|2.27
06:42:06|2.2699
06:42:07|2.2697
06:42:08|2.2704
06:42:09|2.2706
06:42:10|2.2703
06:42:11|2.2701
06:42:12|2.2701
06:42:13|2.2706
06:42:14|2.2713
06:42:16|2.2713
06:42:16|2.2701
06:42:17|2.2701
06:42:18|2.2693
06:42:19|2.2693
06:42:20|2.2693
06:42:22|2.269
06:42:23|2.2686
06:42:24|2.2682
06:42:24|2.2682
06:42:26|2.2682
06:42:26|2.2677
06:42:28|2.2676
06:42:29|2.2678
06:42:30|2.268
06:42:31|2.2675
06:42:31|2.2675
06:42:33|2.2679
06:42:34|2.2679
06:42:35|2.2679
06:42:36|2.2682
06:42:36|2.2673
06:42:37|2.2673
06:42:39|2.2675
06:42:39|2.2678
06:42:40|2.2673
06:42:41|2.2671
06:42:43|2.2671
06:42:43|2.2665
06:42:45|2.2669
06:42:45|2.267
06:42:47|2.2672
06:42:48|2.266
06:42:49|2.266
06:42:50|2.266
06:42:51|2.266
06:42:52|2.2671
06:42:53|2.2671
06:42:54|2.2671
06:42:55|2.2671
06:42:56|2.2671
06:42:57|2.2671
06:42:58|2.2674
06:42:59|2.268
06:42:59|2.2688
06:43:01|2.2692
06:43:02|2.2698
06:43:03|2.2696
06:43:04|2.2691
06:43:05|2.2689
06:43:06|2.2692
06:43:07|2.2686
06:43:08|2.2685
06:43:09|2.2681
06:43:10|2.2679
06:43:11|2.2677
06:43:12|2.2677
06:43:13|2.2674
06:43:15|2.2681
06:43:16|2.2676
06:43:18|2.2655
06:43:19|2.2655
06:43:20|2.265
06:43:20|2.266
06:43:22|2.2667
06:43:23|2.2672
06:43:23|2.2672
06:43:25|2.2678
06:43:26|2.2679
06:43:27|2.2679
06:43:28|2.2682
06:43:29|2.2682
06:43:30|2.2678
06:43:31|2.2675
06:43:32|2.2668
06:43:33|2.2668
06:43:34|2.267
06:43:35|2.2671
06:43:35|2.2669
06:43:37|2.2655
06:43:37|2.2655
06:43:39|2.2655
06:43:40|2.2658
06:43:41|2.2658
06:43:42|2.2658
06:43:43|2.2658
06:43:44|2.2664
06:43:45|2.2664
06:43:46|2.2667
06:43:47|2.2664
06:43:48|2.2664
06:43:49|2.2664
06:43:50|2.2668
06:43:51|2.2668
06:43:52|2.2668
06:43:53|2.2692
06:43:54|2.2689
06:43:55|2.2681
06:43:56|2.2681
06:43:57|2.2683
06:43:58|2.2691
06:43:59|2.2708
06:44:00|2.2713
06:44:02|2.2714
06:44:02|2.2728
06:44:03|2.2728
06:44:04|2.2728
06:44:05|2.2727
06:44:06|2.2739
06:44:08|2.2739
06:44:08|2.2739
06:44:09|2.2739
06:44:10|2.2721
06:44:11|2.2721
06:44:12|2.2718
06:44:13|2.2711
06:44:14|2.2707
06:44:15|2.2706
06:44:17|2.2695
06:44:17|2.2693
06:44:19|2.2686
06:44:20|2.268
06:44:21|2.268
06:44:21|2.2706
06:44:23|2.2707
06:44:24|2.2707
06:44:25|2.2706
06:44:25|2.2706
06:44:27|2.27
06:44:28|2.2716
06:44:28|2.2751
06:44:29|2.2737
06:44:30|2.2734
06:44:32|2.2731
06:44:32|2.2742
06:44:33|2.2736
06:44:35|2.2722
06:44:36|2.2722
06:44:37|2.2721
06:44:37|2.2723
06:44:38|2.2715
06:44:40|2.2715
06:44:40|2.2715
06:44:41|2.2707
06:44:43|2.2705
06:44:44|2.2703
06:44:44|2.2736
06:44:46|2.2736
06:44:47|2.2736
06:44:48|2.2724
06:44:48|2.2724
06:44:50|2.2715
06:44:51|2.2715
06:44:52|2.2724
06:44:53|2.2723
06:44:53|2.2722
06:44:54|2.2718
06:44:55|2.2718
06:44:57|2.2707
06:44:58|2.2703
06:44:58|2.27
06:45:00|2.2695
06:45:01|2.2688
06:45:02|2.2694
06:45:03|2.2692
06:45:04|2.269
06:45:04|2.2694
06:45:06|2.2701
06:45:06|2.2727
06:45:07|2.2707
06:45:09|2.2696
06:45:09|2.2688
06:45:10|2.2701
06:45:12|2.2701
06:45:13|2.27
06:45:13|2.2697
06:45:14|2.2692
06:45:15|2.2678
06:45:18|2.2678
06:45:19|2.2671
06:45:20|2.2696
06:45:20|2.2688
06:45:22|2.2689
06:45:22|2.2683
06:45:23|2.2686
06:45:24|2.2679
06:45:26|2.2679
06:45:27|2.2673
06:45:28|2.2667
06:45:28|2.2673
06:45:30|2.2669
06:45:30|2.2672
06:45:31|2.2655
06:45:32|2.2655
06:45:33|2.2644
06:45:35|2.2644
06:45:35|2.2644
06:45:37|2.265
06:45:38|2.265
06:45:38|2.2666
06:45:39|2.2667
06:45:41|2.2661
06:45:41|2.265
06:45:42|2.2642
06:45:44|2.2641
06:45:45|2.2632
06:45:47|2.263
06:45:47|2.2631
06:45:49|2.2634
06:45:49|2.2638
06:45:50|2.2643
06:45:51|2.2643
06:45:52|2.2644
06:45:53|2.2644
06:45:55|2.2644
06:45:55|2.265
06:45:56|2.2655
06:45:58|2.2646
06:45:58|2.2649
06:45:59|2.2647
06:46:01|2.2643
06:46:02|2.2642
06:46:02|2.2656
06:46:03|2.2657
06:46:04|2.2654
06:46:05|2.2661
06:46:06|2.2661
06:46:07|2.2664
06:46:09|2.2664
06:46:09|2.2662
06:46:10|2.2668
06:46:12|2.2667
06:46:12|2.267
06:46:13|2.267
06:46:14|2.267
06:46:15|2.2666
06:46:17|2.2666
06:46:17|2.2666
06:46:19|2.2668
06:46:20|2.2665
06:46:22|2.2659
06:46:22|2.2666
06:46:23|2.268
06:46:24|2.2683
06:46:25|2.2672
06:46:27|2.2675
06:46:28|2.2673
06:46:29|2.2679
06:46:30|2.269
06:46:31|2.269
06:46:33|2.2693
06:46:33|2.27
06:46:34|2.2694
06:46:35|2.2689
06:46:36|2.2683
06:46:38|2.2683
06:46:38|2.2683
06:46:40|2.2679
06:46:40|2.2673
06:46:41|2.267
06:46:42|2.2662
06:46:43|2.2651
06:46:44|2.2645
06:46:45|2.2646
06:46:46|2.2646
06:46:47|2.2648
06:46:48|2.2648
06:46:49|2.2648
06:46:50|2.2648
06:46:51|2.2649
06:46:52|2.2649
06:46:54|2.2649
06:46:54|2.2649
06:46:55|2.2648
06:46:56|2.2643
06:46:57|2.2649
06:46:58|2.2658
06:46:59|2.2658
06:47:01|2.2659
06:47:02|2.2654
06:47:03|2.2655
06:47:03|2.2658
06:47:05|2.2666
06:47:05|2.2666
06:47:06|2.2668
06:47:07|2.2668
06:47:08|2.2665
06:47:09|2.2659
06:47:10|2.2659
06:47:11|2.2659
06:47:12|2.2659
06:47:13|2.2655
06:47:14|2.2655
06:47:15|2.2651
06:47:17|2.2652
06:47:17|2.2644
06:47:18|2.2637
06:47:19|2.2638
06:47:21|2.264
06:47:23|2.2635
06:47:23|2.2635
06:47:24|2.2627
06:47:26|2.2628
06:47:27|2.2627
06:47:28|2.2627
06:47:29|2.2628
06:47:30|2.2625
06:47:31|2.2625
06:47:33|2.2627
06:47:33|2.2625
06:47:34|2.2625
06:47:35|2.2621
06:47:37|2.2619
06:47:37|2.2611
06:47:39|2.261
06:47:40|2.261
06:47:41|2.261
06:47:41|2.261
06:47:44|2.2615
06:47:44|2.2609
06:47:46|2.2601
06:47:47|2.26
06:47:47|2.26
06:47:48|2.2597
06:47:50|2.2587
06:47:50|2.258
06:47:51|2.258
06:47:52|2.258
06:47:54|2.2576
06:47:54|2.2572
06:47:56|2.2571
06:47:57|2.2573
06:47:57|2.2573
06:47:58|2.2578
06:48:00|2.2575
06:48:01|2.2553
06:48:02|2.255
06:48:03|2.254
06:48:04|2.254
06:48:05|2.254
06:48:06|2.2539
06:48:07|2.2538
06:48:08|2.253
06:48:09|2.2511
06:48:10|2.2512
06:48:11|2.2522
06:48:12|2.254
06:48:14|2.2536
06:48:14|2.254
06:48:15|2.254
06:48:17|2.2544
06:48:18|2.2543
06:48:19|2.254
06:48:20|2.2537
06:48:22|2.254
06:48:23|2.2534
06:48:23|2.2521
06:48:25|2.2511
06:48:25|2.2515
06:48:27|2.2513
06:48:28|2.2514
06:48:29|2.2512
06:48:30|2.2513
06:48:31|2.2517
06:48:33|2.2515
06:48:33|2.2515
06:48:35|2.2513
06:48:35|2.2519
06:48:36|2.2527
06:48:37|2.2528
06:48:38|2.2528
06:48:40|2.2528
06:48:40|2.2526
06:48:41|2.252
06:48:43|2.2509
06:48:44|2.2506
06:48:45|2.2505
06:48:46|2.2496
06:48:47|2.2498
06:48:48|2.2499
06:48:49|2.248
06:48:50|2.2461
06:48:51|2.2459
06:48:52|2.2454
06:48:53|2.2455
06:48:54|2.2457
06:48:55|2.2451
06:48:56|2.2448
06:48:57|2.2448
06:48:58|2.2454
06:48:59|2.2454
06:49:00|2.2453
06:49:01|2.2448
06:49:02|2.2446
06:49:03|2.2449
06:49:04|2.2444
06:49:05|2.2443
06:49:06|2.2453
06:49:07|2.2452
06:49:08|2.2452
06:49:09|2.2453
06:49:10|2.2451
06:49:11|2.2455
06:49:12|2.2439
06:49:13|2.2429
06:49:14|2.2422
06:49:15|2.2426
06:49:16|2.2431
06:49:17|2.2439
06:49:18|2.2432
06:49:19|2.2436
06:49:20|2.2434
06:49:22|2.2438
06:49:23|2.2438
06:49:24|2.2439
06:49:24|2.2442
06:49:25|2.2442
06:49:26|2.244
06:49:28|2.244
06:49:29|2.2439
06:49:29|2.2439
06:49:31|2.2432
06:49:32|2.2428
06:49:33|2.2429
06:49:34|2.2429
06:49:35|2.2419
06:49:36|2.2422
06:49:37|2.2425
06:49:38|2.2427
06:49:39|2.2429
06:49:40|2.2428
06:49:41|2.2421
06:49:42|2.2421
06:49:43|2.2423
06:49:44|2.2413
06:49:45|2.2396
06:49:46|2.2407
06:49:47|2.2414
06:49:48|2.2419
06:49:49|2.2427
06:49:50|2.2421
06:49:51|2.2433
06:49:52|2.2435
06:49:53|2.2426
06:49:54|2.2425
06:49:55|2.2423
06:49:56|2.2425
06:49:57|2.2429
06:49:58|2.243
06:49:59|2.2438
06:50:00|2.244
06:50:01|2.2439
06:50:02|2.2438
06:50:04|2.2438
06:50:05|2.2432
06:50:06|2.2433
06:50:07|2.2439
06:50:07|2.2423
06:50:09|2.241
06:50:10|2.2398
06:50:10|2.2398
06:50:11|2.2398
06:50:12|2.2394
06:50:13|2.2398
06:50:15|2.2398
06:50:16|2.2389
06:50:16|2.2405
06:50:18|2.2412
06:50:19|2.2411
06:50:20|2.2424
06:50:22|2.2409
06:50:23|2.2404
06:50:24|2.2415
06:50:25|2.2416
06:50:26|2.2425
06:50:27|2.2436
06:50:27|2.2445
06:50:28|2.2441
06:50:30|2.2438
06:50:31|2.2466
06:50:32|2.2475
06:50:34|2.2472
06:50:34|2.2468
06:50:36|2.2468
06:50:36|2.2458
06:50:38|2.2463
06:50:39|2.2477
06:50:40|2.2482
06:50:41|2.2484
06:50:41|2.2491
06:50:42|2.2488
06:50:44|2.2493
06:50:45|2.2493
06:50:46|2.2494
06:50:47|2.2499
06:50:48|2.2499
06:50:49|2.2502
06:50:50|2.2502
06:50:50|2.2506
06:50:52|2.2507
06:50:53|2.2521
06:50:54|2.2521
06:50:55|2.2527
06:50:56|2.2527
06:50:57|2.2531
06:50:58|2.2539
06:50:59|2.2538
06:51:00|2.2542
06:51:01|2.2536
06:51:02|2.2543
06:51:03|2.2545
06:51:04|2.2532
06:51:05|2.2527
06:51:06|2.253
06:51:07|2.2519
06:51:08|2.2522
06:51:09|2.2509
06:51:10|2.2517
06:51:11|2.2512
06:51:12|2.2516
06:51:13|2.2516
06:51:14|2.2519
06:51:15|2.2519
06:51:16|2.2519
06:51:17|2.2521
06:51:18|2.2521
06:51:19|2.2521
06:51:21|2.2522
06:51:21|2.2521
06:51:23|2.2531
06:51:23|2.2531
06:51:26|2.253
06:51:26|2.2519
06:51:28|2.252
06:51:28|2.252
06:51:30|2.2529
06:51:30|2.2529
06:51:32|2.2524
06:51:33|2.2524
06:51:34|2.2517
06:51:35|2.2516
06:51:36|2.2517
06:51:37|2.2517
06:51:38|2.2509
06:51:39|2.2504
06:51:40|2.2504
06:51:40|2.2505
06:51:42|2.2493
06:51:43|2.2515
06:51:44|2.2515
06:51:45|2.2525
06:51:46|2.2525
06:51:47|2.2524
06:51:48|2.2524
06:51:49|2.2525
06:51:50|2.2531
06:51:51|2.2531
06:51:52|2.2525
06:51:53|2.2525
06:51:54|2.2525
06:51:55|2.2525
06:51:56|2.2525
06:51:57|2.2525
06:51:58|2.2525
06:51:59|2.2525
06:52:00|2.2518
06:52:01|2.2527
06:52:02|2.2526
06:52:03|2.2526
06:52:04|2.2526
06:52:05|2.2545
06:52:06|2.2547
06:52:07|2.2549
06:52:08|2.2549
06:52:09|2.2553
06:52:10|2.2559
06:52:11|2.2559
06:52:12|2.2577
06:52:13|2.2588
06:52:14|2.2588
06:52:15|2.2596
06:52:16|2.2595
06:52:17|2.259
06:52:18|2.2574
06:52:19|2.2574
06:52:20|2.2562
06:52:21|2.2562
06:52:22|2.2561
06:52:24|2.2564
06:52:25|2.2564
06:52:26|2.2552
06:52:26|2.2552
06:52:28|2.2552
06:52:29|2.2551
06:52:30|2.2551
06:52:31|2.2553
06:52:31|2.2542
06:52:32|2.2553
06:52:33|2.2553
06:52:34|2.2552
06:52:35|2.2552
06:52:36|2.2554
06:52:38|2.2547
06:52:39|2.2556
06:52:40|2.2557
06:52:40|2.2549
06:52:41|2.2553
06:52:42|2.2558
06:52:43|2.256
06:52:44|2.2553
06:52:45|2.2554
06:52:46|2.2552
06:52:48|2.2538
06:52:49|2.2547
06:52:49|2.2548
06:52:51|2.2548
06:52:51|2.2546
06:52:53|2.2536
06:52:54|2.2533
06:52:55|2.2533
06:52:56|2.2533
06:52:57|2.2532
06:52:58|2.2532
06:52:59|2.2542
06:53:00|2.2542
06:53:01|2.2536
06:53:02|2.2497
06:53:03|2.2511
06:53:04|2.2497
06:53:05|2.2491
06:53:06|2.249
06:53:07|2.248
06:53:08|2.2471
06:53:09|2.2466
06:53:10|2.2461
06:53:11|2.2461
06:53:12|2.2467
06:53:13|2.2473
06:53:15|2.2483
06:53:15|2.2483
06:53:16|2.2483
06:53:17|2.2482
06:53:18|2.2482
06:53:20|2.2468
06:53:21|2.2468
06:53:21|2.2471
06:53:23|2.2469
06:53:24|2.2471
06:53:25|2.2471
06:53:26|2.2471
06:53:28|2.2482
06:53:28|2.2473
06:53:29|2.2477
06:53:30|2.2481
06:53:31|2.2483
06:53:32|2.2483
06:53:33|2.2484
06:53:35|2.2485
06:53:36|2.2486
06:53:36|2.2485
06:53:38|2.2485
06:53:39|2.2485
06:53:40|2.2488
06:53:41|2.2482
06:53:42|2.2487
06:53:44|2.2483
06:53:44|2.2483
06:53:46|2.2489
06:53:46|2.249
06:53:47|2.2493
06:53:49|2.2493
06:53:50|2.2492
06:53:50|2.2487
06:53:51|2.249
06:53:53|2.2485
06:53:53|2.2487
06:53:54|2.2493
06:53:56|2.2489
06:53:57|2.2485
06:53:57|2.2477
06:53:58|2.2473
06:53:59|2.2473
06:54:00|2.2473
06:54:02|2.2468
06:54:03|2.2457
06:54:03|2.2453
06:54:04|2.2462
06:54:06|2.2468
06:54:07|2.2471
06:54:07|2.2479
06:54:09|2.2484
06:54:09|2.2489
06:54:10|2.2489
06:54:12|2.2506
06:54:12|2.2511
06:54:14|2.2512
06:54:15|2.2503
06:54:15|2.2503
06:54:16|2.2503
06:54:18|2.2503
06:54:18|2.2503
06:54:19|2.2503
06:54:20|2.2503
06:54:21|2.2489
06:54:23|2.2502
06:54:23|2.2502
06:54:25|2.2513
06:54:27|2.2523
06:54:28|2.2523
06:54:28|2.25
06:54:30|2.2515
06:54:31|2.2527
06:54:31|2.2519
06:54:33|2.2519
06:54:34|2.2511
06:54:35|2.2511
06:54:36|2.2512
06:54:37|2.2505
06:54:38|2.2505
06:54:39|2.2525
06:54:40|2.2523
06:54:41|2.2518
06:54:42|2.2518
06:54:44|2.2523
06:54:45|2.2521
06:54:46|2.2521
06:54:46|2.2521
06:54:48|2.2521
06:54:48|2.2519
06:54:50|2.2526
06:54:50|2.2523
06:54:52|2.2524
06:54:53|2.2545
06:54:53|2.2547
06:54:55|2.2549
06:54:56|2.255
06:54:57|2.255
06:54:58|2.2563
06:54:58|2.2569
06:54:59|2.2569
06:55:00|2.2569
06:55:02|2.256
06:55:03|2.2561
06:55:03|2.2561
06:55:05|2.2567
06:55:06|2.2581
06:55:07|2.2581
06:55:07|2.2581
06:55:09|2.2581
06:55:09|2.2581
06:55:11|2.2581
06:55:12|2.2576
06:55:12|2.2575
06:55:13|2.2575
06:55:14|2.2588
06:55:15|2.2591
06:55:16|2.2592
06:55:17|2.2591
06:55:18|2.2586
06:55:19|2.2579
06:55:20|2.2571
06:55:22|2.2571
06:55:23|2.2571
06:55:23|2.2571
06:55:25|2.257
06:55:27|2.2565
06:55:28|2.2565
06:55:28|2.2565
06:55:29|2.2547
06:55:31|2.2552
06:55:32|2.2564
06:55:33|2.2556
06:55:35|2.2545
06:55:36|2.2545
06:55:36|2.2539
06:55:38|2.2539
06:55:39|2.2539
06:55:39|2.2529
06:55:40|2.2528
06:55:41|2.2523
06:55:42|2.2523
06:55:44|2.2523
06:55:44|2.2524
06:55:45|2.2526
06:55:46|2.2534
06:55:47|2.2551
06:55:49|2.2551
06:55:50|2.2546
06:55:51|2.2545
06:55:52|2.2547
06:55:53|2.2547
06:55:54|2.253
06:55:55|2.2529
06:55:56|2.2536
06:55:57|2.2531
06:55:58|2.2545
06:55:59|2.2539
06:56:00|2.2539
06:56:01|2.2543
06:56:02|2.2547
06:56:03|2.2549
06:56:04|2.2545
06:56:05|2.255
06:56:06|2.2555
06:56:07|2.2567
06:56:08|2.2564
06:56:09|2.2555
06:56:10|2.2555
06:56:11|2.2556
06:56:12|2.2557
06:56:13|2.255
06:56:14|2.2547
06:56:15|2.255
06:56:16|2.2552
06:56:17|2.2552
06:56:18|2.2557
06:56:19|2.2559
06:56:20|2.256
06:56:21|2.2569
06:56:22|2.2579
06:56:23|2.2574
06:56:24|2.2589
06:56:25|2.2588
06:56:26|2.2582
06:56:27|2.2585
06:56:28|2.2594
06:56:29|2.2594
06:56:30|2.2594
06:56:31|2.2594
06:56:32|2.2594
06:56:34|2.2582
06:56:35|2.258
06:56:36|2.258
06:56:37|2.2578
06:56:38|2.2578
06:56:39|2.2578
06:56:40|2.2563
06:56:41|2.2556
06:56:42|2.2561
06:56:43|2.2561
06:56:44|2.2561
06:56:45|2.2561
06:56:46|2.2561
06:56:47|2.2561
06:56:48|2.2556
06:56:49|2.2563
06:56:50|2.2564
06:56:51|2.2567
06:56:53|2.2567
06:56:53|2.2556
06:56:54|2.2567
06:56:55|2.257
06:56:57|2.2568
06:56:58|2.2572
06:56:58|2.2569
06:56:59|2.2569
06:57:00|2.2569
06:57:02|2.2556
06:57:02|2.2563
06:57:03|2.2563
06:57:04|2.2542
06:57:05|2.2543
06:57:06|2.2543
06:57:07|2.2536
06:57:08|2.2536
06:57:09|2.2536
06:57:11|2.2536
06:57:11|2.2546
06:57:12|2.255
06:57:13|2.2547
06:57:15|2.2538
06:57:15|2.2538
06:57:16|2.2538
06:57:17|2.2538
06:57:18|2.253
06:57:19|2.253
06:57:20|2.2538
06:57:22|2.2545
06:57:22|2.2537
06:57:23|2.2519
06:57:24|2.2518
06:57:25|2.2519
06:57:26|2.2528
06:57:28|2.2539
06:57:29|2.2541
06:57:30|2.2541
06:57:31|2.2541
06:57:33|2.2543
06:57:34|2.2549
06:57:35|2.2551
06:57:36|2.2549
06:57:37|2.2534
06:57:38|2.2541
06:57:39|2.2545
06:57:40|2.2545
06:57:41|2.2545
06:57:42|2.2565
06:57:43|2.2565
06:57:44|2.2569
06:57:45|2.2568
06:57:46|2.2568
06:57:47|2.2565
06:57:48|2.2567
06:57:50|2.2564
06:57:51|2.2558
06:57:51|2.2562
06:57:52|2.2565
06:57:53|2.2565
06:57:54|2.2565
06:57:56|2.2562
06:57:57|2.2578
06:57:57|2.2576
06:57:58|2.2573
06:57:59|2.2578
06:58:00|2.2578
06:58:02|2.2577
06:58:02|2.2583
06:58:04|2.2587
06:58:04|2.2589
06:58:05|2.2585
06:58:06|2.2561
06:58:07|2.2556
06:58:08|2.2601
06:58:09|2.2604
06:58:10|2.26
06:58:11|2.2598
06:58:13|2.2595
06:58:13|2.2595
06:58:14|2.2586
06:58:16|2.2585
06:58:16|2.2589
06:58:17|2.2582
06:58:18|2.2589
06:58:19|2.2586
06:58:20|2.2603
06:58:21|2.2609
06:58:22|2.2609
06:58:24|2.2609
06:58:25|2.2615
06:58:26|2.2619
06:58:27|2.2615
06:58:28|2.2615
06:58:29|2.2615
06:58:31|2.2613
06:58:32|2.2613
06:58:33|2.2613
06:58:34|2.2619
06:58:35|2.2627
06:58:37|2.2627
06:58:38|2.2629
06:58:38|2.2631
06:58:39|2.2639
06:58:40|2.2639
06:58:41|2.2641
06:58:42|2.2647
06:58:44|2.266
06:58:45|2.2652
06:58:45|2.2652
06:58:46|2.2652
06:58:48|2.2647
06:58:48|2.2649
06:58:49|2.2649
06:58:51|2.2649
06:58:51|2.2639
06:58:52|2.2636
06:58:54|2.2635
06:58:55|2.2632
06:58:56|2.2629
06:58:57|2.2629
06:58:58|2.2631
06:58:59|2.2631
06:59:00|2.2631
06:59:01|2.2633
06:59:02|2.2647
06:59:03|2.2654
06:59:04|2.2652
06:59:05|2.2652
06:59:06|2.2646
06:59:07|2.2646
06:59:09|2.2646
06:59:10|2.264
06:59:10|2.2629
06:59:12|2.2629
06:59:12|2.2621
06:59:13|2.2621
06:59:14|2.2623
06:59:15|2.2623
06:59:16|2.2613
06:59:17|2.2599
06:59:18|2.2605
06:59:19|2.2611
06:59:20|2.2611
06:59:21|2.2617
06:59:22|2.2616
06:59:23|2.262
06:59:24|2.263
06:59:25|2.2636
06:59:27|2.2632
06:59:28|2.2632
06:59:29|2.2632
06:59:30|2.2617
06:59:31|2.2615
06:59:32|2.2615
06:59:33|2.2618
06:59:34|2.2618
06:59:35|2.2621
06:59:36|2.2619
06:59:37|2.2613
06:59:38|2.2617
06:59:39|2.2614
06:59:40|2.2613
06:59:41|2.2613
06:59:42|2.2611
06:59:43|2.2611
06:59:44|2.2616
06:59:45|2.2616
06:59:46|2.2605
06:59:47|2.2605
06:59:48|2.2605
06:59:49|2.2601
06:59:50|2.2601
06:59:51|2.2601
06:59:53|2.2601
06:59:54|2.2601
06:59:55|2.2595
06:59:56|2.2592
06:59:56|2.2591
06:59:57|2.2595
06:59:58|2.2588
07:00:00|2.2588
07:00:00|2.2586
07:00:02|2.2582
07:00:02|2.26
07:00:03|2.2601
07:00:04|2.261
07:00:05|2.2637
07:00:06|2.2647
07:00:08|2.2643
07:00:08|2.2643
07:00:10|2.2642
07:00:10|2.2645
07:00:11|2.2649
07:00:13|2.2649
07:00:13|2.2656
07:00:14|2.265
07:00:15|2.265
07:00:16|2.265
07:00:18|2.266
07:00:18|2.266
07:00:19|2.2645
07:00:20|2.2659
07:00:21|2.2671
07:00:23|2.2671
07:00:23|2.2662
07:00:24|2.2683
07:00:25|2.2688
07:00:26|2.2682
07:00:27|2.268
07:00:28|2.268
07:00:30|2.268
07:00:31|2.268
07:00:32|2.2706
07:00:34|2.2711
07:00:34|2.2713
07:00:35|2.2722
07:00:36|2.2723
07:00:37|2.2717
07:00:39|2.2724
07:00:39|2.273
07:00:41|2.2729
07:00:42|2.2727
07:00:43|2.2726
07:00:45|2.2722
07:00:45|2.2722
07:00:46|2.2723
07:00:48|2.2739
07:00:48|2.275
07:00:49|2.2744
07:00:50|2.2744
07:00:51|2.2738
07:00:53|2.2731
07:00:53|2.2733
07:00:54|2.2733
07:00:55|2.2733
07:00:56|2.2731
07:00:57|2.2736
07:00:58|2.2736
07:00:59|2.273
07:01:00|2.2732
07:01:01|2.273
07:01:02|2.273
07:01:03|2.2726
07:01:04|2.271
07:01:05|2.271
07:01:06|2.271
07:01:07|2.272
07:01:08|2.272
07:01:09|2.272
07:01:11|2.2726
07:01:12|2.2735
07:01:12|2.2719
07:01:13|2.2711
07:01:14|2.2707
07:01:15|2.2707
07:01:16|2.2717
07:01:17|2.2711
07:01:18|2.2707
07:01:20|2.2707
07:01:20|2.2714
07:01:21|2.2717
07:01:22|2.2716
07:01:23|2.2713
07:01:24|2.2719
07:01:25|2.2727
07:01:27|2.2733
07:01:28|2.2746
07:01:29|2.2746
07:01:29|2.2741
07:01:30|2.2739
07:01:32|2.2728
07:01:33|2.2712
07:01:34|2.2707
07:01:35|2.2707
07:01:36|2.2717
07:01:37|2.2725
07:01:38|2.2729
07:01:39|2.2729
07:01:40|2.2729
07:01:42|2.2729
07:01:42|2.2742
07:01:44|2.2741
07:01:45|2.2738
07:01:45|2.2738
07:01:46|2.2738
07:01:47|2.2743
07:01:48|2.2732
07:01:49|2.2732
07:01:50|2.2721
07:01:51|2.2713
07:01:52|2.2724
07:01:53|2.2724
07:01:55|2.2721
07:01:56|2.2714
07:01:56|2.2717
07:01:58|2.2717
07:01:59|2.2725
07:02:00|2.2721
07:02:01|2.2722
07:02:02|2.2766
07:02:03|2.2761
07:02:04|2.2752
07:02:05|2.2739
07:02:06|2.2741
07:02:07|2.2741
07:02:08|2.274
07:02:09|2.274
07:02:10|2.2773
07:02:11|2.2771
07:02:12|2.2776
07:02:13|2.2774
07:02:14|2.277
07:02:15|2.2762
07:02:16|2.2758
07:02:17|2.2758
07:02:18|2.2758
07:02:19|2.2748
07:02:20|2.2753
07:02:21|2.2752
07:02:22|2.2758
07:02:23|2.2758
07:02:24|2.277
07:02:25|2.2767
07:02:26|2.2779
07:02:27|2.2779
07:02:29|2.2779
07:02:30|2.2776
07:02:30|2.2773
07:02:31|2.277
07:02:32|2.2773
07:02:33|2.2775
07:02:35|2.2785
07:02:35|2.2787
07:02:38|2.2786
07:02:38|2.2775
07:02:39|2.2771
07:02:40|2.2771
07:02:41|2.277
07:02:43|2.2785
07:02:43|2.2787
07:02:45|2.2773
07:02:46|2.2785
07:02:47|2.2773
07:02:47|2.2773
07:02:49|2.2771
07:02:50|2.2778
07:02:50|2.278
07:02:52|2.2781
07:02:52|2.2796
07:02:53|2.2786
07:02:55|2.2783
07:02:56|2.2783
07:02:57|2.2773
07:02:58|2.2772
07:02:59|2.2774
07:03:00|2.2774
07:03:01|2.2766
07:03:02|2.2766
07:03:03|2.2762
07:03:04|2.276
07:03:05|2.274
07:03:06|2.2738
07:03:07|2.2732
07:03:08|2.2731
07:03:09|2.2737
07:03:10|2.2739
07:03:11|2.2737
07:03:12|2.2744
07:03:13|2.2742
07:03:14|2.2741
07:03:15|2.2737
07:03:16|2.2735
07:03:17|2.2735
07:03:18|2.2735
07:03:19|2.2735
07:03:20|2.2716
07:03:21|2.272
07:03:22|2.272
07:03:23|2.2714
07:03:24|2.2714
07:03:25|2.2711
07:03:26|2.2711
07:03:27|2.269
07:03:28|2.268
07:03:29|2.2669
07:03:30|2.2674
07:03:31|2.2681
07:03:32|2.2681
07:03:34|2.269
07:03:35|2.2688
07:03:36|2.269
07:03:37|2.2691
07:03:38|2.2683
07:03:39|2.2682
07:03:40|2.2672
07:03:41|2.2669
07:03:42|2.2668
07:03:43|2.2674
07:03:44|2.2669
07:03:45|2.2669
07:03:46|2.2676
07:03:47|2.2687
07:03:48|2.2687
07:03:49|2.2695
07:03:50|2.2703
07:03:51|2.27
07:03:53|2.2681
07:03:54|2.2674
07:03:54|2.2671
07:03:56|2.2671
07:03:57|2.2671
07:03:57|2.2671
07:03:59|2.2671
07:03:59|2.2671
07:04:00|2.2665
07:04:02|2.266
07:04:02|2.266
07:04:04|2.267
07:04:05|2.2668
07:04:06|2.2662
07:04:07|2.2665
07:04:07|2.2665
07:04:09|2.2665
07:04:10|2.2665
07:04:11|2.2665
07:04:12|2.2659
07:04:12|2.2672
07:04:14|2.2678
07:04:15|2.2668
07:04:15|2.267
07:04:17|2.2674
07:04:17|2.2685
07:04:18|2.2689
07:04:19|2.2686
07:04:21|2.2683
07:04:21|2.2684
07:04:23|2.2687
07:04:24|2.2687
07:04:24|2.2705
07:04:26|2.2706
07:04:26|2.2706
07:04:28|2.2706
07:04:29|2.2693
07:04:30|2.2709
07:04:31|2.2691
07:04:32|2.2688
07:04:32|2.2689
07:04:33|2.2687
07:04:36|2.2711
07:04:37|2.2724
07:04:37|2.2717
07:04:39|2.272
07:04:39|2.2715
07:04:41|2.2716
07:04:42|2.2717
07:04:44|2.2721
07:04:44|2.2718
07:04:45|2.2713
07:04:46|2.2712
07:04:47|2.2714
07:04:48|2.2715
07:04:49|2.2719
07:04:51|2.2711
07:04:51|2.2711
07:04:52|2.2708
07:04:53|2.2702
07:04:55|2.2707
07:04:56|2.2711
07:04:57|2.2705
07:04:58|2.2698
07:04:58|2.2698
07:05:00|2.2693
07:05:01|2.27
07:05:02|2.2704
07:05:03|2.2704
07:05:03|2.2704
07:05:05|2.2703
07:05:06|2.2692
07:05:07|2.2698
07:05:08|2.2702
07:05:08|2.2707
07:05:10|2.2715
07:05:10|2.2717
07:05:12|2.2726
07:05:13|2.2737
07:05:14|2.2728
07:05:15|2.2731
07:05:16|2.2735
07:05:17|2.2736
07:05:18|2.2736
07:05:19|2.2739
07:05:20|2.2729
07:05:21|2.2729
07:05:22|2.2726
07:05:23|2.2732
07:05:24|2.2732
07:05:25|2.2729
07:05:26|2.2725
07:05:27|2.2724
07:05:28|2.2729
07:05:29|2.2719
07:05:30|2.2722
07:05:31|2.2731
07:05:32|2.2742
07:05:33|2.2738
07:05:34|2.2738
07:05:35|2.2727
07:05:36|2.2739
07:05:38|2.2734
07:05:38|2.2736
07:05:39|2.2738
07:05:40|2.2735
07:05:42|2.2725
07:05:43|2.2718
07:05:43|2.2718
07:05:45|2.2718
07:05:46|2.2724
07:05:47|2.273
07:05:48|2.2731
07:05:49|2.2734
07:05:51|2.2734
07:05:51|2.2733
07:05:53|2.2732
07:05:54|2.2725
07:05:54|2.2725
07:05:55|2.2728
07:05:57|2.2729
07:05:58|2.2729
07:05:58|2.2729
07:06:00|2.2729
07:06:00|2.2729
07:06:01|2.2729
07:06:02|2.2722
07:06:03|2.2734
07:06:05|2.2734
07:06:05|2.2734
07:06:06|2.2744
07:06:07|2.2744
07:06:08|2.2746
07:06:09|2.2772
07:06:10|2.2763
07:06:12|2.2762
07:06:12|2.2762
07:06:14|2.2761
07:06:15|2.2775
07:06:15|2.2775
07:06:16|2.2794
07:06:17|2.2794
07:06:19|2.2789
07:06:20|2.2792
07:06:21|2.2788
07:06:22|2.2788
07:06:22|2.2789
07:06:23|2.2792
07:06:24|2.2788
07:06:25|2.2781
07:06:26|2.2794
07:06:27|2.2794
07:06:28|2.2794
07:06:29|2.2799
07:06:31|2.2799
07:06:31|2.2808
07:06:32|2.2808
07:06:33|2.2804
07:06:34|2.2802
07:06:36|2.2804
07:06:38|2.2808
07:06:39|2.2808
07:06:40|2.28
07:06:41|2.2803
07:06:41|2.2802
07:06:43|2.2805
07:06:44|2.2802
07:06:45|2.2802
07:06:46|2.2803
07:06:47|2.2774
07:06:48|2.2773
07:06:49|2.2777
07:06:50|2.2777
07:06:52|2.2784
07:06:52|2.2784
07:06:54|2.2783
07:06:55|2.2789
07:06:55|2.2792
07:06:56|2.2792
07:06:58|2.2798
07:06:58|2.28
07:06:59|2.28
07:07:01|2.2806
07:07:01|2.2806
07:07:02|2.2792
07:07:04|2.2793
07:07:05|2.2793
07:07:06|2.2793
07:07:07|2.2803
07:07:08|2.2806
07:07:09|2.2803
07:07:10|2.2799
07:07:11|2.2799
07:07:12|2.2799
07:07:13|2.2795
07:07:14|2.2795
07:07:15|2.2793
07:07:16|2.2791
07:07:17|2.2793
07:07:18|2.2789
07:07:19|2.2789
07:07:20|2.2786
07:07:21|2.2784
07:07:22|2.2793
07:07:23|2.2796
07:07:24|2.2797
07:07:25|2.2796
07:07:26|2.2796
07:07:27|2.2796
07:07:28|2.2795
07:07:29|2.2797
07:07:30|2.2789
07:07:31|2.279
07:07:32|2.2786
07:07:33|2.2786
07:07:34|2.2783
07:07:35|2.2782
07:07:36|2.278
07:07:37|2.2781
07:07:39|2.2774
07:07:39|2.2785
07:07:41|2.2807
07:07:42|2.2807
07:07:43|2.2814
07:07:44|2.2823
07:07:45|2.2817
07:07:46|2.2825
07:07:47|2.2822
07:07:48|2.2819
07:07:49|2.2821
07:07:50|2.2819
07:07:52|2.2817
07:07:53|2.2813
07:07:53|2.2813
07:07:55|2.2825
07:07:55|2.2824
07:07:56|2.2817
07:07:57|2.2902
07:07:58|2.2922
07:08:00|2.2919
07:08:01|2.2913
07:08:02|2.2944
07:08:03|2.295
07:08:03|2.296
07:08:05|2.2965
07:08:05|2.2976
07:08:06|2.2972
07:08:08|2.2975
07:08:09|2.2968
07:08:09|2.2972
07:08:10|2.2987
07:08:12|2.2993
07:08:12|2.2991
07:08:13|2.299
07:08:15|2.299
07:08:16|2.2996
07:08:16|2.2993
07:08:17|2.2996
07:08:19|2.2999
07:08:20|2.3
07:08:21|2.2997
07:08:22|2.2993
07:08:23|2.2999
07:08:24|2.3016
07:08:24|2.3024
07:08:25|2.3014
07:08:26|2.3017
07:08:27|2.3027
07:08:28|2.3034
07:08:30|2.3032
07:08:30|2.3036
07:08:32|2.3028
07:08:32|2.3053
07:08:34|2.3042
07:08:35|2.3041
07:08:36|2.3051
07:08:37|2.3051
07:08:38|2.3046
07:08:39|2.305
07:08:40|2.305
07:08:41|2.3035
07:08:42|2.3037
07:08:43|2.3035
07:08:44|2.3035
07:08:45|2.3038
07:08:47|2.3028
07:08:48|2.3018
07:08:49|2.3006
07:08:50|2.3012
07:08:51|2.2991
07:08:52|2.2966
07:08:53|2.297
07:08:54|2.2967
07:08:56|2.2972
07:08:57|2.2954
07:08:58|2.2947
07:09:00|2.2968
07:09:00|2.2986
07:09:02|2.2986
07:09:03|2.2997
07:09:04|2.2999
07:09:05|2.2974
07:09:06|2.2985
07:09:07|2.2975
07:09:09|2.2997
07:09:10|2.3003
07:09:11|2.3013
07:09:11|2.2999
07:09:13|2.2996
07:09:14|2.2996
07:09:15|2.2992
07:09:16|2.3002
07:09:17|2.3034
07:09:18|2.306
07:09:19|2.3057
07:09:20|2.3055
07:09:21|2.3057
07:09:22|2.3063
07:09:23|2.3046
07:09:24|2.3064
07:09:25|2.3063
07:09:26|2.3061
07:09:28|2.3059
07:09:28|2.3057
07:09:30|2.3038
07:09:31|2.3035
07:09:32|2.3035
07:09:34|2.303
07:09:34|2.303
07:09:36|2.3033
07:09:37|2.3031
07:09:38|2.3025
07:09:39|2.3013
07:09:40|2.3014
07:09:40|2.3009
07:09:42|2.3001
07:09:43|2.3018
07:09:44|2.3041
07:09:45|2.3052
07:09:46|2.3041
07:09:48|2.3094
07:09:49|2.3106
07:09:49|2.311
07:09:51|2.3101
07:09:52|2.3093
07:09:52|2.3098
07:09:53|2.3076
07:09:54|2.3082
07:09:55|2.3077
07:09:56|2.3071
07:09:57|2.3062
07:09:59|2.3062
07:09:59|2.3062
07:10:00|2.3062
07:10:02|2.305
07:10:02|2.3036
07:10:04|2.3034
07:10:05|2.3019
07:10:06|2.3021
07:10:08|2.302
07:10:09|2.3019
07:10:10|2.3023
07:10:10|2.3005
07:10:11|2.3003
07:10:13|2.3007
07:10:13|2.3009
07:10:15|2.3008
07:10:16|2.3003
07:10:17|2.2991
07:10:18|2.2987
07:10:19|2.2987
07:10:20|2.2989
07:10:21|2.2983
07:10:22|2.2977
07:10:23|2.2981
07:10:24|2.298
07:10:25|2.2969
07:10:26|2.2961
07:10:27|2.2959
07:10:28|2.296
07:10:29|2.2959
07:10:30|2.2959
07:10:31|2.2958
07:10:32|2.295
07:10:33|2.2945
07:10:34|2.2945
07:10:35|2.2953
07:10:37|2.2954
07:10:37|2.2951
07:10:39|2.2953
07:10:39|2.2952
07:10:40|2.2954
07:10:41|2.2962
07:10:42|2.2961
07:10:43|2.2978
07:10:45|2.2986
07:10:45|2.2993
07:10:46|2.2996
07:10:47|2.3001
07:10:49|2.3005
07:10:49|2.3004
07:10:51|2.3
07:10:52|2.2999
07:10:53|2.3025
07:10:54|2.3031
07:10:55|2.3026
07:10:56|2.3021
07:10:57|2.3022
07:10:58|2.3021
07:11:00|2.3026
07:11:01|2.301
07:11:01|2.301
07:11:02|2.3002
07:11:03|2.3007
07:11:04|2.3001
07:11:06|2.3001
07:11:07|2.2995
07:11:08|2.2984
07:11:09|2.2981
07:11:10|2.298
07:11:11|2.2981
07:11:11|2.2977
07:11:13|2.2977
07:11:14|2.2977
07:11:15|2.2972
07:11:15|2.2972
07:11:17|2.2978
07:11:18|2.2976
07:11:19|2.2983
07:11:19|2.3025
07:11:21|2.3018
07:11:22|2.3013
07:11:23|2.3013
07:11:24|2.3011
07:11:25|2.3015
07:11:26|2.3036
07:11:27|2.3046
07:11:28|2.3081
07:11:29|2.3055
07:11:30|2.3057
07:11:32|2.3041
07:11:33|2.3034
07:11:34|2.3039
07:11:34|2.3039
07:11:35|2.3053
07:11:36|2.3071
07:11:37|2.3052
07:11:38|2.3048
07:11:40|2.3042
07:11:40|2.3056
07:11:41|2.3074
07:11:42|2.3085
07:11:43|2.3084
07:11:44|2.3082
07:11:45|2.3075
07:11:46|2.3066
07:11:47|2.3066
07:11:48|2.3062
07:11:49|2.3081
07:11:50|2.3057
07:11:51|2.3062
07:11:52|2.3063
07:11:53|2.305
07:11:54|2.3051
07:11:56|2.3053
07:11:56|2.3041
07:11:57|2.303
07:11:59|2.3032
07:12:00|2.3018
07:12:01|2.3014
07:12:01|2.3015
07:12:03|2.3009
07:12:04|2.3009
07:12:05|2.3011
07:12:06|2.3011
07:12:07|2.3017
07:12:07|2.3014
07:12:09|2.3024
07:12:11|2.3024
07:12:11|2.3011
07:12:13|2.3002
07:12:14|2.3
07:12:14|2.3002
07:12:16|2.3012
07:12:17|2.3009
07:12:17|2.3009
07:12:18|2.3012
07:12:19|2.3039
07:12:21|2.3035
07:12:22|2.3031
07:12:23|2.3031
07:12:24|2.3027
07:12:25|2.3028
07:12:26|2.3027
07:12:28|2.3026
07:12:28|2.3026
07:12:29|2.3027
07:12:30|2.3022
07:12:31|2.3019
07:12:32|2.3019
07:12:33|2.3017
07:12:35|2.3022
07:12:36|2.3022
07:12:36|2.3022
07:12:37|2.3022
07:12:38|2.3022
07:12:40|2.3017
07:12:41|2.3026
07:12:42|2.302
07:12:43|2.3009
07:12:44|2.3011
07:12:45|2.3017
07:12:46|2.3017
07:12:47|2.3017
07:12:48|2.3022
07:12:49|2.3031
07:12:50|2.3025
07:12:51|2.3025
07:12:52|2.3025
07:12:53|2.3011
07:12:54|2.3016
07:12:55|2.3015
07:12:56|2.301
07:12:57|2.2988
07:12:58|2.2993
07:12:59|2.2989
07:13:00|2.3
07:13:01|2.3014
07:13:02|2.3014
07:13:03|2.3005
07:13:04|2.3025
07:13:05|2.3025
07:13:06|2.3035
07:13:08|2.305
07:13:09|2.304
07:13:10|2.3039
07:13:11|2.3039
07:13:12|2.3037
07:13:14|2.3031
07:13:15|2.3043
07:13:16|2.3051
07:13:17|2.3038
07:13:17|2.3038
07:13:18|2.3033
07:13:19|2.3016
07:13:21|2.3023
07:13:21|2.3033
07:13:23|2.3049
07:13:23|2.3047
07:13:24|2.3045
07:13:26|2.3034
07:13:26|2.3029
07:13:28|2.3023
07:13:29|2.3005
07:13:30|2.3011
07:13:31|2.3011
07:13:33|2.3011
07:13:34|2.301
07:13:35|2.3007
07:13:36|2.2991
07:13:36|2.2992
07:13:38|2.3007
07:13:39|2.2991
07:13:39|2.2982
07:13:41|2.2993
07:13:42|2.2992
07:13:43|2.2989
07:13:44|2.2992
07:13:45|2.2992
07:13:46|2.301
07:13:48|2.301
07:13:48|2.3004
07:13:50|2.3021
07:13:50|2.3015
07:13:51|2.3015
07:13:52|2.3017
07:13:53|2.3023
07:13:54|2.3021
07:13:55|2.3022
07:13:57|2.3018
07:13:57|2.3018
07:13:58|2.3021
07:13:59|2.3022
07:14:00|2.3021
07:14:01|2.3023
07:14:02|2.3019
07:14:03|2.302
07:14:04|2.3024
07:14:06|2.3028
07:14:06|2.3026
07:14:07|2.3019
07:14:09|2.3018
07:14:10|2.3016
07:14:11|2.3021
07:14:12|2.3029
07:14:13|2.3033
07:14:14|2.3033
07:14:15|2.3035
07:14:16|2.3035
07:14:17|2.3035
07:14:18|2.3033
07:14:19|2.3023
07:14:20|2.3022
07:14:21|2.3016
07:14:22|2.3019
07:14:23|2.3022
07:14:24|2.3021
07:14:25|2.302
07:14:26|2.301
07:14:27|2.3009
07:14:28|2.2991
07:14:29|2.299
07:14:30|2.298
07:14:31|2.2981
07:14:32|2.2985
07:14:33|2.298
07:14:35|2.2994
07:14:35|2.2997
07:14:36|2.2996
07:14:38|2.3001
07:14:39|2.3007
07:14:39|2.3003
07:14:40|2.3008
07:14:41|2.302
07:14:42|2.3023
07:14:43|2.3021
07:14:45|2.3012
07:14:45|2.3012
07:14:46|2.3012
07:14:48|2.3001
07:14:48|2.3001
07:14:49|2.3
07:14:50|2.3004
07:14:51|2.3004
07:14:53|2.3003
07:14:53|2.3
07:14:54|2.3002
07:14:56|2.3004
07:14:56|2.3015
07:14:57|2.3008
07:14:58|2.3008
07:14:59|2.3008
07:15:00|2.3013
07:15:01|2.3026
07:15:03|2.303
07:15:03|2.3017
07:15:04|2.3007
07:15:06|2.3004
07:15:06|2.3014
07:15:08|2.3009
07:15:08|2.2999
07:15:10|2.3002
07:15:10|2.3002
07:15:12|2.2996
07:15:12|2.3002
07:15:14|2.2995
07:15:15|2.3002
07:15:16|2.3004
07:15:17|2.3004
07:15:18|2.3004
07:15:19|2.301
07:15:20|2.3006
07:15:21|2.2985
07:15:22|2.2976
07:15:23|2.2976
07:15:24|2.2976
07:15:25|2.2976
07:15:26|2.2976
07:15:27|2.2976
07:15:28|2.296
07:15:29|2.2965
07:15:30|2.2966
07:15:31|2.2965
07:15:32|2.2958
07:15:34|2.2967
07:15:35|2.2971
07:15:36|2.2972
07:15:37|2.2961
07:15:38|2.2961
07:15:39|2.2965
07:15:40|2.2966
07:15:41|2.2966
07:15:42|2.2966
07:15:43|2.2971
07:15:44|2.2964
07:15:45|2.2964
07:15:46|2.2962
07:15:47|2.2951
07:15:48|2.295
07:15:49|2.2939
07:15:50|2.293
07:15:51|2.2921
07:15:52|2.2925
07:15:53|2.2918
07:15:54|2.2907
07:15:55|2.2908
07:15:56|2.2917
07:15:57|2.2917
07:15:58|2.2911
07:15:59|2.2919
07:16:00|2.2906
07:16:01|2.2908
07:16:02|2.29
07:16:03|2.2899
07:16:04|2.2886
07:16:05|2.2871
07:16:06|2.2885
07:16:07|2.2869
07:16:08|2.2868
07:16:09|2.2868
07:16:11|2.2867
07:16:12|2.2867
07:16:13|2.2881
07:16:14|2.2877
07:16:15|2.2877
07:16:16|2.2875
07:16:17|2.2875
07:16:18|2.2875
07:16:20|2.2891
07:16:20|2.2885
07:16:22|2.2879
07:16:23|2.2874
07:16:24|2.2874
07:16:25|2.2877
07:16:26|2.2877
07:16:27|2.2884
07:16:28|2.2873
07:16:29|2.2882
07:16:30|2.2857
07:16:31|2.2853
07:16:32|2.285
07:16:33|2.2846
07:16:34|2.2842
07:16:35|2.2833
07:16:36|2.2829
07:16:37|2.2836
07:16:39|2.2826
07:16:40|2.2844
07:16:41|2.2834
07:16:41|2.2828
07:16:42|2.2831
07:16:43|2.2833
07:16:44|2.2833
07:16:46|2.2841
07:16:47|2.2841
07:16:48|2.2841
07:16:48|2.2841
07:16:50|2.2837
07:16:50|2.2837
07:16:52|2.2835
07:16:53|2.285
07:16:53|2.2852
07:16:54|2.2853
07:16:56|2.285
07:16:56|2.2863
07:16:57|2.2862
07:16:58|2.2872
07:16:59|2.287
07:17:00|2.2868
07:17:02|2.2869
07:17:02|2.288
07:17:03|2.2876
07:17:05|2.2871
07:17:05|2.2871
07:17:07|2.2861
07:17:07|2.2852
07:17:08|2.2841
07:17:09|2.2835
07:17:11|2.2851
07:17:12|2.2857
07:17:13|2.286
07:17:14|2.2863
07:17:15|2.2867
07:17:15|2.2875
07:17:17|2.2874
07:17:18|2.2879
07:17:19|2.2881
07:17:21|2.2884
07:17:22|2.2892
07:17:23|2.2895
07:17:24|2.2899
07:17:24|2.2901
07:17:26|2.2905
07:17:26|2.2894
07:17:28|2.289
07:17:29|2.2877
07:17:30|2.2874
07:17:31|2.2878
07:17:32|2.2871
07:17:33|2.2874
07:17:34|2.2883
07:17:35|2.2879
07:17:36|2.2878
07:17:37|2.2878
07:17:39|2.2874
07:17:39|2.2875
07:17:40|2.2875
07:17:41|2.2875
07:17:43|2.2873
07:17:43|2.2873
07:17:44|2.2863
07:17:45|2.2855
07:17:47|2.2857
07:17:48|2.2859
07:17:49|2.2837
07:17:50|2.2844
07:17:51|2.284
07:17:51|2.2843
07:17:52|2.2842
07:17:54|2.2845
07:17:55|2.2836
07:17:56|2.284
07:17:57|2.2833
07:17:58|2.2833
07:17:59|2.2825
07:18:00|2.2821
07:18:01|2.2822
07:18:02|2.2826
07:18:03|2.2826
07:18:04|2.2838
07:18:05|2.2841
07:18:06|2.2845
07:18:07|2.2845
07:18:08|2.2846
07:18:09|2.2857
07:18:10|2.2857
07:18:12|2.2864
07:18:13|2.2883
07:18:14|2.2884
07:18:15|2.2895
07:18:16|2.2887
07:18:17|2.2883
07:18:18|2.2881
07:18:19|2.29
07:18:20|2.2887
07:18:21|2.2889
07:18:22|2.2891
07:18:23|2.2882
07:18:24|2.2886
07:18:25|2.289
07:18:26|2.2896
07:18:27|2.2909
07:18:29|2.2919
07:18:30|2.2925
07:18:30|2.2939
07:18:31|2.2933
07:18:32|2.2934
07:18:34|2.2931
07:18:34|2.2924
07:18:35|2.291
07:18:37|2.2897
07:18:37|2.2889
07:18:38|2.2899
07:18:39|2.2895
07:18:40|2.2895
07:18:42|2.2895
07:18:42|2.2894
07:18:44|2.2899
07:18:45|2.2894
07:18:46|2.2898
07:18:46|2.2918
07:18:47|2.2932
07:18:48|2.2947
07:18:50|2.297
07:18:50|2.2968
07:18:51|2.2966
07:18:53|2.2972
07:18:53|2.2985
07:18:54|2.2988
07:18:55|2.2986
07:18:56|2.2984
07:18:57|2.296
07:18:59|2.296
07:18:59|2.2961
07:19:01|2.2966
07:19:02|2.2951
07:19:03|2.2983
07:19:04|2.2964
07:19:05|2.2955
07:19:05|2.2955
07:19:06|2.2956
07:19:08|2.2956
07:19:08|2.2965
07:19:09|2.2959
07:19:11|2.2956
07:19:12|2.2956
07:19:13|2.2953
07:19:14|2.2953
07:19:15|2.2953
07:19:17|2.2957
07:19:18|2.295
07:19:18|2.2983
07:19:20|2.2995
07:19:21|2.2988
07:19:21|2.2981
07:19:23|2.2981
07:19:24|2.2979
07:19:25|2.2977
07:19:26|2.2977
07:19:27|2.2977
07:19:27|2.2988
07:19:28|2.2988
07:19:30|2.3014
07:19:31|2.3023
07:19:32|2.3022
07:19:33|2.3045
07:19:34|2.3057
07:19:35|2.3033
07:19:36|2.3038
07:19:37|2.3034
07:19:38|2.3025
07:19:39|2.3035
07:19:40|2.3039
07:19:41|2.3029
07:19:42|2.3023
07:19:43|2.3024
07:19:44|2.3015
07:19:45|2.3022
07:19:46|2.3024
07:19:47|2.3018
07:19:48|2.3019
07:19:49|2.301
07:19:50|2.3023
07:19:51|2.3012
07:19:52|2.2995
07:19:53|2.299
07:19:54|2.2989
07:19:55|2.2965
07:19:56|2.3011
07:19:57|2.3001
07:19:58|2.3017
07:19:59|2.3015
07:20:00|2.3008
07:20:01|2.2995
07:20:02|2.2998
07:20:03|2.2998
07:20:04|2.2993
07:20:05|2.2987
07:20:06|2.2971
07:20:07|2.2959
07:20:08|2.294
07:20:09|2.2947
07:20:10|2.2988
07:20:11|2.2988
07:20:12|2.2988
07:20:13|2.298
07:20:15|2.2974
07:20:16|2.2983
07:20:18|2.2956
07:20:19|2.2946
07:20:19|2.2952
07:20:20|2.2947
07:20:21|2.294
07:20:23|2.2954
07:20:24|2.2954
07:20:25|2.2965
07:20:25|2.297
07:20:26|2.2973
07:20:27|2.2978
07:20:28|2.2971
07:20:30|2.2986
07:20:31|2.298
07:20:32|2.2971
07:20:32|2.297
07:20:34|2.2981
07:20:35|2.2978
07:20:35|2.297
07:20:36|2.297
07:20:38|2.2981
07:20:39|2.3002
07:20:41|2.2999
07:20:42|2.3017
07:20:43|2.3009
07:20:44|2.3001
07:20:44|2.2985
07:20:46|2.3
07:20:47|2.301
07:20:48|2.3022
07:20:49|2.301
07:20:50|2.3003
07:20:51|2.3001
07:20:52|2.3001
07:20:53|2.3001
07:20:54|2.2992
07:20:55|2.2992
07:20:56|2.2992
07:20:57|2.2991
07:20:58|2.2991
07:20:59|2.2978
07:21:00|2.2968
07:21:02|2.2978
07:21:02|2.2988
07:21:03|2.2996
07:21:05|2.2995
07:21:06|2.3014
07:21:06|2.3005
07:21:07|2.2993
07:21:08|2.2982
07:21:10|2.2994
07:21:10|2.3004
07:21:11|2.3004
07:21:13|2.3004
07:21:14|2.2995
07:21:15|2.3003
07:21:16|2.3008
07:21:17|2.2998
07:21:18|2.2995
07:21:19|2.2992
07:21:21|2.3004
07:21:22|2.2982
07:21:23|2.2997
07:21:25|2.2988
07:21:25|2.2988
07:21:26|2.2978
07:21:27|2.2974
07:21:28|2.297
07:21:29|2.2979
07:21:30|2.2979
07:21:32|2.2979
07:21:33|2.2977
07:21:33|2.2977
07:21:34|2.2972
07:21:36|2.2957
07:21:36|2.2943
07:21:37|2.2948
07:21:38|2.2947
07:21:39|2.2961
07:21:40|2.2965
07:21:42|2.2957
07:21:43|2.295
07:21:44|2.2949
07:21:44|2.2949
07:21:45|2.2937
07:21:46|2.293
07:21:47|2.2927
07:21:48|2.2932
07:21:49|2.2932
07:21:51|2.2937
07:21:51|2.2944
07:21:53|2.2941
07:21:53|2.294
07:21:54|2.2935
07:21:56|2.2935
07:21:57|2.2928
07:21:58|2.2925
07:21:58|2.2932
07:21:59|2.2938
07:22:00|2.2939
07:22:01|2.2939
07:22:02|2.2942
07:22:04|2.2941
07:22:05|2.2937
07:22:06|2.2933
07:22:07|2.2929
07:22:08|2.2929
07:22:10|2.2923
07:22:10|2.29
07:22:11|2.2897
07:22:13|2.2897
07:22:14|2.2898
07:22:15|2.2901
07:22:16|2.2904
07:22:17|2.2914
07:22:18|2.2905
07:22:19|2.2905
07:22:20|2.2907
07:22:21|2.2907
07:22:22|2.2901
07:22:23|2.2895
07:22:25|2.2905
07:22:25|2.2893
07:22:27|2.2893
07:22:27|2.2893
07:22:29|2.2892
07:22:29|2.2892
07:22:30|2.2877
07:22:31|2.2871
07:22:32|2.2871
07:22:33|2.2866
07:22:35|2.2872
07:22:36|2.2865
07:22:36|2.2865
07:22:37|2.2854
07:22:39|2.2862
07:22:40|2.2864
07:22:41|2.2861
07:22:42|2.2856
07:22:43|2.2853
07:22:44|2.284
07:22:45|2.2839
07:22:46|2.2846
07:22:47|2.2831
07:22:48|2.2843
07:22:50|2.2857
07:22:51|2.2848
07:22:52|2.2848
07:22:52|2.2866
07:22:53|2.2861
07:22:55|2.2856
07:22:56|2.2856
07:22:57|2.2854
07:22:57|2.2855
07:22:59|2.2856
07:23:00|2.2857
07:23:01|2.2857
07:23:02|2.2854
07:23:03|2.2859
07:23:04|2.2869
07:23:05|2.2864
07:23:06|2.2865
07:23:07|2.2855
07:23:08|2.2855
07:23:09|2.2841
07:23:10|2.2829
07:23:11|2.2825
07:23:12|2.2824
07:23:13|2.2828
07:23:14|2.2824
07:23:15|2.2821
07:23:16|2.2827
07:23:17|2.2827
07:23:19|2.2823
07:23:19|2.2826
07:23:20|2.2826
07:23:21|2.283
07:23:23|2.2835
07:23:23|2.2848
07:23:24|2.2838
07:23:26|2.2817
07:23:27|2.2824
07:23:28|2.2818
07:23:29|2.2815
07:23:30|2.2815
07:23:31|2.2814
07:23:33|2.2818
07:23:33|2.2818
07:23:34|2.282
07:23:36|2.282
07:23:37|2.282
07:23:38|2.2822
07:23:39|2.2822
07:23:41|2.2823
07:23:41|2.2825
07:23:43|2.2818
07:23:44|2.2818
07:23:45|2.2814
07:23:47|2.2796
07:23:47|2.2787
07:23:49|2.2795
07:23:50|2.2791
07:23:50|2.28
07:23:51|2.2798
07:23:53|2.2798
07:23:54|2.2792
07:23:54|2.279
07:23:56|2.279
07:23:57|2.2793
07:23:57|2.2802
07:23:59|2.28
07:24:00|2.2794
07:24:01|2.2791
07:24:02|2.2791
07:24:02|2.2778
07:24:04|2.2779
07:24:04|2.2782
07:24:06|2.2783
07:24:06|2.2781
07:24:08|2.2775
07:24:09|2.2778
07:24:10|2.2776
07:24:11|2.2778
07:24:12|2.2778
07:24:13|2.2787
07:24:14|2.2768
07:24:15|2.2768
07:24:16|2.2779
07:24:17|2.2784
07:24:18|2.2777
07:24:20|2.2781
07:24:21|2.2781
07:24:22|2.2789
07:24:23|2.279
07:24:24|2.279
07:24:26|2.2793
07:24:26|2.2793
07:24:28|2.279
07:24:29|2.2792
07:24:29|2.2788
07:24:30|2.2788
07:24:32|2.2788
07:24:33|2.2787
07:24:34|2.2787
07:24:35|2.2787
07:24:36|2.2779
07:24:37|2.2784
07:24:38|2.2784
07:24:39|2.2794
07:24:40|2.2796
07:24:41|2.2795
07:24:42|2.2795
07:24:43|2.2796
07:24:44|2.2796
07:24:45|2.2798
07:24:46|2.2763
07:24:47|2.2776
07:24:48|2.2776
07:24:49|2.2773
07:24:50|2.2781
07:24:51|2.2781
07:24:52|2.2785
07:24:53|2.2791
07:24:54|2.2789
07:24:55|2.2793
07:24:56|2.2793
07:24:57|2.2785
07:24:58|2.2781
07:24:59|2.2785
07:25:01|2.2795
07:25:01|2.2792
07:25:02|2.2792
07:25:03|2.2786
07:25:04|2.2771
07:25:05|2.277
07:25:06|2.2755
07:25:07|2.2753
07:25:08|2.2755
07:25:09|2.2755
07:25:10|2.2755
07:25:11|2.2747
07:25:13|2.2743
07:25:13|2.274
07:25:14|2.2741
07:25:15|2.2741
07:25:16|2.2741
07:25:17|2.2745
07:25:18|2.2752
07:25:20|2.2753
07:25:21|2.2747
07:25:22|2.2749
07:25:23|2.2747
07:25:24|2.2741
07:25:25|2.2749
07:25:26|2.2757
07:25:27|2.2754
07:25:28|2.2754
07:25:29|2.2748
07:25:30|2.2749
07:25:31|2.2749
07:25:32|2.2749
07:25:33|2.2749
07:25:34|2.275
07:25:35|2.2741
07:25:36|2.2749
07:25:37|2.2755
07:25:38|2.2758
07:25:39|2.2758
07:25:40|2.2755
07:25:41|2.2751
07:25:42|2.2739
07:25:44|2.2731
07:25:44|2.2725
07:25:45|2.2735
07:25:46|2.2731
07:25:47|2.2731
07:25:48|2.2729
07:25:49|2.2734
07:25:50|2.2731
07:25:51|2.2745
07:25:52|2.2751
07:25:53|2.2757
07:25:54|2.2747
07:25:55|2.2746
07:25:57|2.2748
07:25:58|2.2749
07:25:59|2.2747
07:26:00|2.2747
07:26:01|2.2743
07:26:02|2.2749
07:26:03|2.276
07:26:04|2.2745
07:26:05|2.2745
07:26:06|2.2737
07:26:07|2.2733
07:26:08|2.2733
07:26:10|2.2737
07:26:10|2.2737
07:26:11|2.2736
07:26:12|2.2728
07:26:13|2.2729
07:26:14|2.2726
07:26:15|2.2726
07:26:16|2.2724
07:26:17|2.2732
07:26:18|2.2732
07:26:20|2.2738
07:26:20|2.2731
07:26:21|2.2723
07:26:22|2.2718
07:26:24|2.2719
07:26:25|2.2719
07:26:26|2.2727
07:26:27|2.2727
07:26:27|2.2729
07:26:29|2.2718
07:26:30|2.2725
07:26:31|2.2726
07:26:32|2.2728
07:26:33|2.2715
07:26:34|2.2713
07:26:36|2.271
07:26:37|2.2708
07:26:37|2.271
07:26:39|2.2707
07:26:39|2.2707
07:26:41|2.2712
07:26:41|2.2718
07:26:42|2.2714
07:26:44|2.2727
07:26:45|2.2726
07:26:46|2.2742
07:26:47|2.2731
07:26:48|2.2725
07:26:49|2.272
07:26:49|2.2727
07:26:51|2.2731
07:26:51|2.2776
07:26:53|2.277
07:26:54|2.277
07:26:55|2.277
07:26:55|2.277
07:26:56|2.2757
07:26:57|2.2756
07:26:58|2.2761
07:26:59|2.2761
07:27:01|2.276
07:27:02|2.276
07:27:02|2.2765
07:27:04|2.2774
07:27:04|2.278
07:27:06|2.2772
07:27:06|2.2776
07:27:07|2.2776
07:27:08|2.2771
07:27:10|2.277
07:27:10|2.2777
07:27:11|2.278
07:27:13|2.278
07:27:13|2.278
07:27:16|2.2783
07:27:16|2.2785
07:27:18|2.2789
07:27:18|2.2785
07:27:20|2.2783
07:27:21|2.2785
07:27:21|2.2785
07:27:23|2.2785
07:27:24|2.2785
07:27:24|2.2785
07:27:26|2.2789
07:27:27|2.2791
07:27:28|2.2791
07:27:28|2.2795
07:27:29|2.2797
07:27:30|2.2794
07:27:32|2.2792
07:27:33|2.2787
07:27:34|2.2788
07:27:35|2.2793
07:27:36|2.2792
07:27:37|2.2792
07:27:38|2.2792
07:27:39|2.2788
07:27:40|2.2792
07:27:41|2.2794
07:27:42|2.2796
07:27:43|2.2796
07:27:44|2.2796
07:27:45|2.2822
07:27:46|2.2822
07:27:47|2.2822
07:27:48|2.2825
07:27:49|2.2812
07:27:50|2.2812
07:27:51|2.2805
07:27:52|2.2809
07:27:53|2.2811
07:27:54|2.2804
07:27:55|2.2802
07:27:56|2.28
07:27:57|2.2796
07:27:59|2.2791
07:27:59|2.2784
07:28:00|2.2778
07:28:01|2.2768
07:28:02|2.276
07:28:04|2.276
07:28:04|2.2778
07:28:06|2.2766
07:28:07|2.277
07:28:07|2.2766
07:28:08|2.2764
07:28:10|2.2764
07:28:11|2.2758
07:28:11|2.2748
07:28:12|2.2756
07:28:14|2.2752
07:28:14|2.2751
07:28:16|2.2754
07:28:16|2.275
07:28:18|2.2749
07:28:18|2.2754
07:28:19|2.2753
07:28:21|2.2746
07:28:21|2.2746
07:28:22|2.2749
07:28:24|2.2746
07:28:25|2.2746
07:28:26|2.2741
07:28:28|2.2767
07:28:29|2.2758
07:28:30|2.2759
07:28:31|2.2759
07:28:31|2.2756
07:28:32|2.2756
07:28:33|2.2756
07:28:34|2.2756
07:28:35|2.2756
07:28:37|2.2753
07:28:37|2.2743
07:28:38|2.274
07:28:39|2.274
07:28:40|2.274
07:28:41|2.2743
07:28:43|2.2743
07:28:44|2.2751
07:28:45|2.2758
07:28:46|2.2757
07:28:47|2.2754
07:28:48|2.2752
07:28:49|2.2756
07:28:50|2.2756
07:28:51|2.2756
07:28:52|2.2756
07:28:53|2.2768
07:28:54|2.2767
07:28:55|2.2767
07:28:56|2.2769
07:28:57|2.2767
07:28:58|2.2767
07:28:59|2.2765
07:29:00|2.2765
07:29:01|2.2765
07:29:02|2.2765
07:29:03|2.2758
07:29:04|2.2758
07:29:05|2.276
07:29:06|2.2754
07:29:07|2.274
07:29:08|2.2752
07:29:09|2.2752
07:29:10|2.2746
07:29:11|2.2739
07:29:12|2.2732
07:29:13|2.2732
07:29:15|2.2728
07:29:15|2.2712
07:29:16|2.2714
07:29:17|2.2715
07:29:18|2.2716
07:29:20|2.2715
07:29:20|2.2702
07:29:22|2.2702
07:29:22|2.2707
07:29:24|2.2711
07:29:25|2.2703
07:29:26|2.2701
07:29:27|2.2704
07:29:28|2.2704
07:29:29|2.2704
07:29:30|2.2708
07:29:32|2.269
07:29:32|2.269
07:29:33|2.269
07:29:35|2.268
07:29:35|2.2677
07:29:36|2.268
07:29:38|2.2671
07:29:38|2.2681
07:29:39|2.2672
07:29:40|2.2675
07:29:42|2.268
07:29:42|2.269
07:29:44|2.2693
07:29:44|2.2693
07:29:46|2.2693
07:29:47|2.2693
07:29:48|2.2693
07:29:49|2.2691
07:29:50|2.2695
07:29:50|2.2691
07:29:52|2.269
07:29:53|2.2695
07:29:53|2.2692
07:29:55|2.2697
07:29:56|2.2706
07:29:57|2.2706
07:29:58|2.2706
07:29:59|2.2705
07:30:00|2.27
07:30:01|2.2694
07:30:02|2.27
07:30:04|2.2694
07:30:04|2.2706
07:30:06|2.2699
07:30:06|2.2696
07:30:07|2.2696
07:30:08|2.2694
07:30:10|2.2699
07:30:11|2.2706
07:30:12|2.2703
07:30:13|2.2697
07:30:14|2.2698
07:30:15|2.2706
07:30:16|2.2703
07:30:17|2.2696
07:30:18|2.2698
07:30:19|2.2699
07:30:20|2.2703
07:30:21|2.2706
07:30:22|2.2706
07:30:23|2.2707
07:30:24|2.2707
07:30:25|2.2721
07:30:26|2.2729
07:30:27|2.2729
07:30:28|2.2741
07:30:29|2.2739
07:30:31|2.2739
07:30:31|2.2739
07:30:32|2.2742
07:30:34|2.2749
07:30:35|2.2749
07:30:35|2.275
07:30:37|2.275
07:30:37|2.2756
07:30:38|2.2757
07:30:40|2.276
07:30:41|2.2773
07:30:41|2.2787
07:30:43|2.2776
07:30:44|2.2777
07:30:45|2.2771
07:30:47|2.277
07:30:47|2.2773
07:30:48|2.2773
07:30:49|2.2773
07:30:50|2.2768
07:30:52|2.2757
07:30:52|2.2757
07:30:54|2.2756
07:30:54|2.2755
07:30:55|2.2755
07:30:56|2.2761
07:30:57|2.2768
07:30:58|2.2771
07:30:59|2.2779
07:31:01|2.2785
07:31:01|2.2785
07:31:02|2.2785
07:31:04|2.2783
07:31:04|2.2788
07:31:06|2.2789
07:31:06|2.2785
07:31:08|2.2779
07:31:08|2.2791
07:31:10|2.2803
07:31:11|2.2815
07:31:11|2.2815
07:31:13|2.2821
07:31:13|2.2824
07:31:15|2.2843
07:31:16|2.2846
07:31:16|2.2849
07:31:18|2.285
07:31:19|2.285
07:31:19|2.2863
07:31:20|2.287
07:31:21|2.2877
07:31:23|2.287
07:31:24|2.2848
07:31:26|2.284
07:31:26|2.2835
07:31:28|2.2824
07:31:28|2.2823
07:31:30|2.2802
07:31:31|2.2792
07:31:32|2.2787
07:31:33|2.2775
07:31:34|2.2771
07:31:35|2.277
07:31:36|2.2769
07:31:37|2.277
07:31:38|2.278
07:31:39|2.2791
07:31:40|2.2793
07:31:41|2.2793
07:31:42|2.279
07:31:43|2.278
07:31:44|2.279
07:31:45|2.2791
07:31:46|2.2796
07:31:48|2.2797
07:31:48|2.2797
07:31:50|2.2794
07:31:51|2.2794
07:31:52|2.2791
07:31:52|2.2788
07:31:54|2.2768
07:31:55|2.2773
07:31:56|2.2781
07:31:57|2.2783
07:31:58|2.2783
07:31:59|2.2782
07:32:00|2.2787
07:32:01|2.2787
07:32:02|2.2783
07:32:03|2.2787
07:32:04|2.2787
07:32:05|2.28
07:32:06|2.2783
07:32:07|2.2783
07:32:08|2.2769
07:32:09|2.2769
07:32:10|2.2771
07:32:11|2.2769
07:32:12|2.2779
07:32:13|2.2794
07:32:14|2.2791
07:32:15|2.2804
07:32:16|2.2805
07:32:17|2.2795
07:32:18|2.279
07:32:19|2.2793
07:32:20|2.2793
07:32:21|2.2795
07:32:22|2.2795
07:32:23|2.2805
07:32:24|2.2805
07:32:25|2.2805
07:32:27|2.2805
07:32:28|2.2805
07:32:29|2.2811
07:32:30|2.2823
07:32:31|2.2829
07:32:32|2.2829
07:32:34|2.2827
07:32:35|2.2827
07:32:36|2.2832
07:32:37|2.2831
07:32:38|2.2834
07:32:38|2.2834
07:32:40|2.2829
07:32:41|2.2829
07:32:42|2.2826
07:32:43|2.2834
07:32:44|2.2832
07:32:45|2.2832
07:32:46|2.2832
07:32:47|2.2835
07:32:48|2.2835
07:32:50|2.2839
07:32:51|2.2843
07:32:51|2.2847
07:32:53|2.2859
07:32:53|2.2862
07:32:55|2.2864
07:32:56|2.2863
07:32:57|2.2863
07:32:58|2.2864
07:32:58|2.2858
07:32:59|2.2861
07:33:00|2.2882
07:33:02|2.2893
07:33:03|2.2885
07:33:04|2.2885
07:33:04|2.2885
07:33:06|2.2893
07:33:07|2.2883
07:33:08|2.2879
07:33:09|2.2871
07:33:10|2.287
07:33:11|2.2872
07:33:12|2.2876
07:33:13|2.2875
07:33:14|2.2872
07:33:15|2.2883
07:33:16|2.2893
07:33:17|2.289
07:33:18|2.2887
07:33:19|2.2898
07:33:20|2.2889
07:33:21|2.2885
07:33:22|2.2888
07:33:23|2.2894
07:33:24|2.2898
07:33:25|2.2889
07:33:26|2.2889
07:33:27|2.2889
07:33:28|2.288
07:33:30|2.2883
07:33:31|2.2883
07:33:31|2.2882
07:33:32|2.2876
07:33:33|2.2879
07:33:35|2.2883
07:33:35|2.2913
07:33:37|2.2913
07:33:37|2.2911
07:33:38|2.2911
07:33:39|2.2921
07:33:40|2.2922
07:33:41|2.2923
07:33:42|2.2916
07:33:44|2.2918
07:33:44|2.2922
07:33:46|2.2922
07:33:46|2.2922
07:33:47|2.2922
07:33:48|2.2929
07:33:49|2.292
07:33:51|2.2913
07:33:52|2.2913
07:33:53|2.2909
07:33:53|2.2911
07:33:55|2.2911
07:33:56|2.2909
07:33:57|2.2901
07:33:58|2.2898
07:33:59|2.2908
07:33:59|2.2904
07:34:01|2.2907
07:34:02|2.2913
07:34:03|2.2912
07:34:04|2.2907
07:34:04|2.2904
07:34:05|2.2907
07:34:07|2.2897
07:34:08|2.2903
07:34:08|2.2903
07:34:09|2.2903
07:34:10|2.2901
07:34:12|2.2892
07:34:13|2.2881
07:34:15|2.2894
07:34:15|2.2895
07:34:16|2.2905
07:34:17|2.2907
07:34:18|2.29
07:34:19|2.2904
07:34:20|2.2891
07:34:21|2.2891
07:34:22|2.2891
07:34:23|2.2892
07:34:24|2.2894
07:34:25|2.2902
07:34:26|2.29
07:34:27|2.29
07:34:29|2.2897
07:34:30|2.2897
07:34:31|2.2896
07:34:32|2.2894
07:34:33|2.2894
07:34:34|2.2888
07:34:35|2.2888
07:34:36|2.2883
07:34:37|2.2883
07:34:38|2.2899
07:34:39|2.2899
07:34:40|2.2899
07:34:41|2.2902
07:34:42|2.2902
07:34:43|2.2897
07:34:44|2.2897
07:34:45|2.2889
07:34:46|2.2902
07:34:47|2.2902
07:34:48|2.2899
07:34:49|2.2907
07:34:51|2.2911
07:34:51|2.2911
07:34:52|2.2911
07:34:53|2.2908
07:34:54|2.291
07:34:56|2.2904
07:34:56|2.2899
07:34:57|2.2896
07:34:58|2.2898
07:34:59|2.29
07:35:00|2.29
07:35:01|2.29
07:35:02|2.2907
07:35:03|2.2899
07:35:04|2.2899
07:35:05|2.291
07:35:06|2.29
07:35:08|2.2891
07:35:08|2.2893
07:35:09|2.2901
07:35:10|2.2917
07:35:11|2.2929
07:35:13|2.2933
07:35:13|2.2935
07:35:14|2.2935
07:35:16|2.2933
07:35:16|2.2934
07:35:17|2.2934
07:35:18|2.2935
07:35:19|2.2957
07:35:20|2.2958
07:35:21|2.2958
07:35:23|2.2953
07:35:24|2.2957
07:35:24|2.2957
07:35:26|2.2961
07:35:26|2.2961
07:35:27|2.2963
07:35:28|2.2964
07:35:29|2.2961
07:35:31|2.2963
07:35:31|2.2965
07:35:33|2.2965
07:35:34|2.2973
07:35:35|2.2973
07:35:36|2.2964
07:35:37|2.2973
07:35:38|2.2973
07:35:39|2.2971
07:35:40|2.2984
07:35:41|2.2984
07:35:42|2.2976
07:35:43|2.2981
07:35:44|2.2981
07:35:45|2.2985
07:35:46|2.2988
07:35:47|2.2989
07:35:48|2.2981
07:35:49|2.2982
07:35:50|2.2982
07:35:51|2.2982
07:35:52|2.2978
07:35:54|2.2978
07:35:54|2.2983
07:35:56|2.2992
07:35:57|2.2991
07:35:57|2.2994
07:35:59|2.2994
07:35:59|2.3004
07:36:00|2.2998
07:36:02|2.2995
07:36:02|2.2998
07:36:03|2.2998
07:36:04|2.3016
07:36:06|2.301
07:36:07|2.2997
07:36:08|2.2997
07:36:08|2.2993
07:36:10|2.2992
07:36:11|2.3
07:36:11|2.2995
07:36:13|2.2991
07:36:14|2.2991
07:36:15|2.2991
07:36:16|2.2991
07:36:17|2.2991
07:36:18|2.2991
07:36:19|2.2989
07:36:20|2.2989
07:36:21|2.2989
07:36:23|2.2967
07:36:24|2.2955
07:36:25|2.2941
07:36:26|2.2937
07:36:27|2.2933
07:36:28|2.2914
07:36:29|2.291
07:36:30|2.2918
07:36:31|2.2924
07:36:32|2.2939
07:36:33|2.2939
07:36:34|2.2942
07:36:35|2.2942
07:36:36|2.2947
07:36:37|2.296
07:36:38|2.2965
07:36:39|2.2961
07:36:40|2.2964
07:36:41|2.2961
07:36:42|2.2959
07:36:43|2.2941
07:36:44|2.2941
07:36:45|2.2941
07:36:46|2.2942
07:36:47|2.2937
07:36:48|2.2934
07:36:50|2.2937
07:36:51|2.2935
07:36:52|2.2935
07:36:53|2.2933
07:36:54|2.2941
07:36:55|2.2942
07:36:56|2.2943
07:36:57|2.2955
07:36:58|2.2961
07:36:59|2.2963
07:37:00|2.2967
07:37:01|2.2967
07:37:02|2.2961
07:37:03|2.2958
07:37:04|2.2939
07:37:05|2.2935
07:37:06|2.2929
07:37:07|2.2945
07:37:08|2.2934
07:37:09|2.2934
07:37:10|2.2934
07:37:11|2.2946
07:37:12|2.2955
07:37:13|2.2951
07:37:14|2.2958
07:37:15|2.2964
07:37:16|2.2962
07:37:18|2.2966
07:37:18|2.2964
07:37:19|2.296
07:37:20|2.2956
07:37:22|2.2954
07:37:23|2.2952
07:37:23|2.2953
07:37:24|2.2959
07:37:26|2.2959
07:37:26|2.2976
07:37:28|2.2977
07:37:29|2.298
07:37:30|2.298
07:37:32|2.2984
07:37:32|2.2989
07:37:34|2.299
07:37:35|2.299
07:37:36|2.2987
07:37:38|2.3
07:37:39|2.3009
07:37:39|2.3001
07:37:40|2.3001
07:37:41|2.2995
07:37:43|2.3005
07:37:43|2.3
07:37:44|2.3005
07:37:45|2.3005
07:37:46|2.2994
07:37:48|2.2988
07:37:48|2.2976
07:37:49|2.2985
07:37:50|2.299
07:37:52|2.299
07:37:52|2.299
07:37:53|2.3002
07:37:55|2.2996
07:37:56|2.2995
07:37:57|2.2984
07:37:58|2.2987
07:37:59|2.2989
07:38:00|2.2986
07:38:00|2.299
07:38:02|2.2987
07:38:03|2.2988
07:38:04|2.2988
07:38:05|2.2977
07:38:06|2.2973
07:38:07|2.297
07:38:08|2.2969
07:38:09|2.2964
07:38:10|2.2969
07:38:11|2.2968
07:38:12|2.2968
07:38:13|2.2965
07:38:15|2.2964
07:38:15|2.2965
07:38:16|2.2968
07:38:18|2.2967
07:38:18|2.2967
07:38:19|2.2963
07:38:20|2.2963
07:38:21|2.2963
07:38:23|2.296
07:38:23|2.295
07:38:25|2.295
07:38:26|2.2948
07:38:27|2.2947
07:38:27|2.2941
07:38:29|2.2948
07:38:29|2.2947
07:38:30|2.2948
07:38:31|2.2957
07:38:32|2.2954
07:38:34|2.2954
07:38:35|2.2954
07:38:35|2.2957
07:38:36|2.2945
07:38:38|2.2945
07:38:39|2.2945
07:38:39|2.294
07:38:41|2.2938
07:38:42|2.2938
07:38:43|2.2941
07:38:44|2.2941
07:38:45|2.2955
07:38:46|2.2963
07:38:47|2.2963
07:38:48|2.2962
07:38:49|2.2968
07:38:50|2.2973
07:38:51|2.2979
07:38:52|2.2983
07:38:53|2.2973
07:38:54|2.2975
07:38:55|2.2977
07:38:56|2.2971
07:38:57|2.2966
07:38:58|2.2953
07:38:59|2.2956
07:39:00|2.2965
07:39:01|2.2965
07:39:03|2.2977
07:39:04|2.2977
07:39:06|2.2988
07:39:06|2.2988
07:39:07|2.2986
07:39:08|2.2986
07:39:09|2.2986
07:39:11|2.2979
07:39:12|2.2973
07:39:13|2.2981
07:39:13|2.2981
07:39:14|2.2983
07:39:15|2.2979
07:39:17|2.2971
07:39:17|2.2967
07:39:19|2.296
07:39:19|2.2936
07:39:21|2.2931
07:39:22|2.2938
07:39:23|2.2938
07:39:24|2.2938
07:39:25|2.294
07:39:26|2.293
07:39:27|2.2931
07:39:28|2.2923
07:39:29|2.2934
07:39:30|2.2934
07:39:31|2.2929
07:39:31|2.2933
07:39:32|2.2934
07:39:34|2.2945
07:39:35|2.2951
07:39:36|2.2953
07:39:37|2.2955
07:39:39|2.2966
07:39:39|2.2975
07:39:40|2.2972
07:39:42|2.2969
07:39:43|2.2969
07:39:43|2.2987
07:39:44|2.2987
07:39:46|2.2983
07:39:46|2.2977
07:39:47|2.2976
07:39:48|2.2982
07:39:49|2.2982
07:39:50|2.2981
07:39:52|2.2981
07:39:52|2.2981
07:39:54|2.2981
07:39:54|2.2983
07:39:55|2.298
07:39:56|2.2983
07:39:57|2.2981
07:39:58|2.2981
07:39:59|2.2979
07:40:00|2.2979
07:40:01|2.2972
07:40:02|2.2973
07:40:04|2.2973
07:40:05|2.2973
07:40:05|2.2973
07:40:06|2.2969
07:40:07|2.2958
07:40:08|2.2947
07:40:09|2.2943
07:40:11|2.2944
07:40:11|2.2944
07:40:13|2.2944
07:40:15|2.2944
07:40:15|2.2953
07:40:16|2.2954
07:40:18|2.2958
07:40:18|2.2958
07:40:20|2.2961
07:40:20|2.296
07:40:22|2.2959
07:40:22|2.2959
07:40:23|2.2953
07:40:25|2.2953
07:40:25|2.2946
07:40:27|2.2947
07:40:28|2.2947
07:40:28|2.2964
07:40:29|2.2968
07:40:30|2.2964
07:40:32|2.2964
07:40:32|2.2969
07:40:33|2.2976
07:40:36|2.2984
07:40:36|2.2986
07:40:37|2.2986
07:40:39|2.2989
07:40:39|2.2987
07:40:41|2.2987
07:40:41|2.2981
07:40:43|2.2981
07:40:44|2.2979
07:40:45|2.2988
07:40:46|2.2986
07:40:46|2.2989
07:40:47|2.2989
07:40:49|2.3
07:40:49|2.3
07:40:50|2.2996
07:40:52|2.2996
07:40:53|2.2995
07:40:54|2.2996
07:40:54|2.2996
07:40:56|2.2996
07:40:58|2.2996
07:40:59|2.3002
07:41:00|2.2995
07:41:01|2.2995
07:41:02|2.3001
07:41:03|2.3001
07:41:04|2.2986
07:41:05|2.2971
07:41:06|2.2965
07:41:07|2.2946
07:41:08|2.2956
07:41:09|2.2964
07:41:10|2.2966
07:41:11|2.2967
07:41:12|2.2964
07:41:13|2.2962
07:41:14|2.2963
07:41:15|2.2963
07:41:16|2.2955
07:41:17|2.2949
07:41:18|2.2956
07:41:19|2.2963
07:41:20|2.2979
07:41:21|2.2979
07:41:22|2.2968
07:41:23|2.2969
07:41:24|2.2969
07:41:25|2.2967
07:41:26|2.2967
07:41:27|2.2967
07:41:28|2.2993
07:41:29|2.2984
07:41:30|2.2977
07:41:31|2.2978
07:41:32|2.2986
07:41:33|2.2993
07:41:34|2.299
07:41:35|2.2988
07:41:36|2.2993
07:41:37|2.2994
07:41:39|2.2998
07:41:40|2.2998
07:41:40|2.2996
07:41:42|2.3008
07:41:43|2.3018
07:41:44|2.3018
07:41:44|2.3023
07:41:45|2.3023
07:41:46|2.3016
07:41:47|2.3016
07:41:48|2.3011
07:41:50|2.3011
07:41:51|2.3011
07:41:51|2.3008
07:41:53|2.3015
07:41:54|2.302
07:41:54|2.3013
07:41:55|2.3013
07:41:56|2.3019
07:41:57|2.3019
07:41:59|2.3025
07:41:59|2.3027
07:42:02|2.3023
07:42:02|2.3026
07:42:04|2.3008
07:42:04|2.3023
07:42:05|2.3032
07:42:07|2.3032
07:42:07|2.3035
07:42:09|2.3038
07:42:09|2.3049
07:42:11|2.3049
07:42:11|2.3056
07:42:13|2.3049
07:42:13|2.3052
07:42:15|2.3058
07:42:15|2.3063
07:42:16|2.3066
07:42:17|2.3065
07:42:18|2.306
07:42:19|2.3068
07:42:20|2.3076
07:42:22|2.3074
07:42:22|2.3068
07:42:23|2.3068
07:42:24|2.3067
07:42:25|2.3067
07:42:26|2.3046
07:42:27|2.3046
07:42:28|2.3045
07:42:30|2.3043
07:42:30|2.3045
07:42:32|2.3053
07:42:33|2.3056
07:42:33|2.3052
07:42:35|2.3052
07:42:36|2.3052
07:42:37|2.3045
07:42:38|2.3037
07:42:39|2.3027
07:42:40|2.3027
07:42:41|2.3019
07:42:42|2.3014
07:42:43|2.3009
07:42:44|2.3009
07:42:46|2.2998
07:42:47|2.2988
07:42:48|2.3012
07:42:49|2.3021
07:42:49|2.3017
07:42:51|2.3012
07:42:52|2.3012
07:42:53|2.3014
07:42:54|2.3014
07:42:55|2.3013
07:42:57|2.2983
07:42:57|2.296
07:42:58|2.295
07:42:59|2.2937
07:43:01|2.2933
07:43:02|2.2936
07:43:03|2.2936
07:43:03|2.294
07:43:05|2.2941
07:43:06|2.2945
07:43:07|2.2978
07:43:08|2.2978
07:43:09|2.2967
07:43:10|2.2963
07:43:11|2.2963
07:43:12|2.2957
07:43:13|2.2957
07:43:14|2.2957
07:43:15|2.2957
07:43:16|2.2957
07:43:17|2.2957
07:43:18|2.2958
07:43:19|2.2953
07:43:20|2.2958
07:43:21|2.2958
07:43:22|2.2955
07:43:23|2.2955
07:43:24|2.2938
07:43:25|2.2938
07:43:26|2.2944
07:43:27|2.2954
07:43:28|2.2954
07:43:29|2.2954
07:43:30|2.2957
07:43:31|2.2951
07:43:32|2.2951
07:43:33|2.2944
07:43:34|2.2938
07:43:35|2.2942
07:43:36|2.2939
07:43:37|2.2939
07:43:39|2.2939
07:43:40|2.295
07:43:41|2.2952
07:43:42|2.2956
07:43:43|2.2956
07:43:44|2.2956
07:43:45|2.2957
07:43:46|2.2961
07:43:47|2.2961
07:43:48|2.2961
07:43:49|2.2963
07:43:50|2.2967
07:43:51|2.2965
07:43:52|2.2966
07:43:53|2.2966
07:43:55|2.2966
07:43:55|2.2962
07:43:57|2.2954
07:43:57|2.2954
07:43:59|2.2954
07:44:00|2.2952
07:44:00|2.2956
07:44:02|2.2958
07:44:02|2.2966
07:44:03|2.2966
07:44:04|2.2945
07:44:05|2.2939
07:44:07|2.2945
07:44:08|2.2945
07:44:09|2.2945
07:44:10|2.2954
07:44:11|2.2954
07:44:12|2.2945
07:44:12|2.2945
07:44:14|2.2935
07:44:14|2.2922
07:44:16|2.2932
07:44:16|2.2932
07:44:17|2.2937
07:44:19|2.2937
07:44:19|2.2937
07:44:21|2.293
07:44:21|2.293
07:44:23|2.2928
07:44:24|2.2928
07:44:25|2.293
07:44:26|2.2931
07:44:27|2.2935
07:44:28|2.293
07:44:29|2.2932
07:44:30|2.2932
07:44:31|2.2935
07:44:32|2.2947
07:44:33|2.2947
07:44:34|2.2947
07:44:35|2.2948
07:44:37|2.2941
07:44:38|2.2943
07:44:39|2.2943
07:44:40|2.2936
07:44:41|2.2936
07:44:42|2.2936
07:44:43|2.2948
07:44:44|2.2948
07:44:45|2.2948
07:44:46|2.2933
07:44:48|2.2931
07:44:48|2.2938
07:44:49|2.2943
07:44:51|2.2948
07:44:52|2.2949
07:44:52|2.2957
07:44:54|2.2962
07:44:54|2.296
07:44:55|2.2959
07:44:56|2.2954
07:44:57|2.2954
07:44:58|2.2954
07:44:59|2.2951
07:45:00|2.2956
07:45:02|2.2967
07:45:03|2.2968
07:45:05|2.2962
07:45:05|2.2962
07:45:07|2.2962
07:45:08|2.2954
07:45:08|2.2951
07:45:09|2.2949
07:45:10|2.2941
07:45:11|2.2931
07:45:12|2.2927
07:45:13|2.2931
07:45:14|2.2935
07:45:16|2.2927
07:45:16|2.2927
07:45:17|2.2921
07:45:18|2.2927
07:45:19|2.2921
07:45:20|2.2905
07:45:21|2.2895
07:45:22|2.2896
07:45:24|2.2881
07:45:24|2.2881
07:45:25|2.2873
07:45:27|2.286
07:45:27|2.2853
07:45:28|2.2839
07:45:29|2.2838
07:45:30|2.2833
07:45:32|2.2839
07:45:32|2.2837
07:45:33|2.2833
07:45:34|2.2835
07:45:35|2.2832
07:45:37|2.2826
07:45:37|2.2826
07:45:39|2.2826
07:45:40|2.2824
07:45:41|2.2837
07:45:42|2.2826
07:45:43|2.2829
07:45:44|2.2823
07:45:45|2.2829
07:45:46|2.2835
07:45:47|2.2834
07:45:48|2.2841
07:45:49|2.2841
07:45:50|2.2844
07:45:51|2.2843
07:45:52|2.2845
07:45:53|2.2845
07:45:54|2.2849
07:45:55|2.2858
07:45:56|2.2858
07:45:57|2.2849
07:45:58|2.2847
07:45:59|2.2852
07:46:00|2.2852
07:46:02|2.2848
07:46:03|2.2862
07:46:04|2.2862
07:46:05|2.2854
07:46:07|2.2853
07:46:07|2.2844
07:46:08|2.2836
07:46:10|2.283
07:46:10|2.284
07:46:11|2.2844
07:46:12|2.2862
07:46:13|2.2862
07:46:14|2.2857
07:46:15|2.2853
07:46:16|2.2848
07:46:18|2.2848
07:46:19|2.284
07:46:20|2.283
07:46:21|2.2843
07:46:22|2.2843
07:46:23|2.2843
07:46:24|2.2848
07:46:25|2.2848
07:46:27|2.2847
07:46:27|2.2847
07:46:29|2.2854
07:46:30|2.2863
07:46:31|2.2863
07:46:32|2.2866
07:46:32|2.2867
07:46:34|2.2856
07:46:35|2.2847
07:46:36|2.2849
07:46:37|2.2872
07:46:38|2.2884
07:46:38|2.2881
07:46:40|2.2885
07:46:41|2.289
07:46:42|2.2891
07:46:44|2.2903
07:46:45|2.2907
07:46:46|2.2907
07:46:47|2.2911
07:46:48|2.2916
07:46:48|2.2914
07:46:49|2.2885
07:46:51|2.288
07:46:52|2.2884
07:46:53|2.2891
07:46:54|2.2889
07:46:55|2.2887
07:46:56|2.2891
07:46:57|2.2894
07:46:58|2.2894
07:46:59|2.2894
07:47:00|2.29
07:47:01|2.29
07:47:02|2.2901
07:47:04|2.2895
07:47:05|2.2903
07:47:05|2.2897
07:47:07|2.2897
07:47:07|2.2892
07:47:09|2.2865
07:47:10|2.2863
07:47:10|2.2861
07:47:12|2.2861
07:47:12|2.2867
07:47:14|2.2859
07:47:15|2.2851
07:47:15|2.2851
07:47:16|2.2847
07:47:17|2.2841
07:47:18|2.2843
07:47:20|2.2841
07:47:20|2.2839
07:47:21|2.2846
07:47:23|2.2848
07:47:24|2.2892
07:47:24|2.2881
07:47:26|2.2896
07:47:26|2.2885
07:47:28|2.2885
07:47:29|2.2885
07:47:30|2.2885
07:47:31|2.2891
07:47:32|2.2891
07:47:33|2.2891
07:47:34|2.2888
07:47:35|2.2888
07:47:36|2.2895
07:47:37|2.2897
07:47:38|2.2896
07:47:39|2.2894
07:47:40|2.2885
07:47:42|2.2876
07:47:43|2.2881
07:47:43|2.2882
07:47:44|2.2882
07:47:46|2.288
07:47:47|2.288
07:47:47|2.288
07:47:49|2.2889
07:47:49|2.2892
07:47:50|2.2883
07:47:51|2.2883
07:47:53|2.2877
07:47:54|2.2877
07:47:55|2.2879
07:47:55|2.2879
07:47:56|2.2881
07:47:58|2.2875
07:47:59|2.2875
07:47:59|2.288
07:48:01|2.288
07:48:01|2.2865
07:48:03|2.2865
07:48:04|2.2861
07:48:05|2.2853
07:48:07|2.2843
07:48:08|2.2843
07:48:09|2.2842
07:48:09|2.2842
07:48:10|2.2843
07:48:12|2.2843
07:48:13|2.2842
07:48:14|2.2842
07:48:15|2.2839
07:48:16|2.2831
07:48:17|2.2824
07:48:17|2.2835
07:48:18|2.2847
07:48:20|2.2845
07:48:21|2.2844
07:48:22|2.2844
07:48:23|2.2844
07:48:24|2.2849
07:48:25|2.2854
07:48:26|2.2856
07:48:27|2.286
07:48:28|2.2863
07:48:29|2.2863
07:48:30|2.2864
07:48:31|2.2864
07:48:32|2.2864
07:48:33|2.287
07:48:34|2.2879
07:48:35|2.2883
07:48:36|2.2883
07:48:37|2.2887
07:48:38|2.2887
07:48:39|2.2881
07:48:40|2.2879
07:48:41|2.2874
07:48:42|2.2874
07:48:43|2.2874
07:48:45|2.2864
07:48:45|2.2864
07:48:47|2.2864
07:48:48|2.2864
07:48:49|2.2861
07:48:50|2.2865
07:48:51|2.2865
07:48:52|2.2865
07:48:52|2.2865
07:48:53|2.2867
07:48:55|2.2869
07:48:56|2.2869
07:48:57|2.2869
07:48:58|2.2862
07:48:59|2.2858
07:49:00|2.2858
07:49:01|2.2846
07:49:02|2.2853
07:49:03|2.2859
07:49:04|2.2859
07:49:05|2.2859
07:49:06|2.2858
07:49:07|2.2856
07:49:08|2.2829
07:49:09|2.2827
07:49:10|2.2827
07:49:11|2.2829
07:49:12|2.2829
07:49:13|2.284
07:49:14|2.2847
07:49:15|2.2854
07:49:16|2.286
07:49:17|2.2851
07:49:18|2.2851
07:49:19|2.2853
07:49:20|2.2858
07:49:21|2.2855
07:49:22|2.2855
07:49:23|2.2855
07:49:24|2.2855
07:49:25|2.2854
07:49:26|2.2849
07:49:27|2.2844
07:49:28|2.2844
07:49:29|2.2844
07:49:30|2.2844
07:49:31|2.2848
07:49:32|2.2854
07:49:33|2.2854
07:49:34|2.2855
07:49:35|2.2857
07:49:36|2.2869
07:49:37|2.2869
07:49:39|2.2869
07:49:39|2.2869
07:49:40|2.2869
07:49:42|2.2863
07:49:42|2.2858
07:49:43|2.2851
07:49:45|2.2842
07:49:45|2.2838
07:49:46|2.2839
07:49:48|2.2839
07:49:48|2.2836
07:49:50|2.2836
07:49:50|2.2837
07:49:51|2.284
07:49:53|2.284
07:49:54|2.284
07:49:55|2.284
07:49:56|2.284
07:49:57|2.284
07:49:58|2.2842
07:49:59|2.2842
07:50:00|2.2842
07:50:01|2.2844
07:50:02|2.2844
07:50:04|2.2844
07:50:04|2.2839
07:50:06|2.2837
07:50:07|2.2832
07:50:07|2.2839
07:50:09|2.2839
07:50:09|2.2838
07:50:11|2.2838
07:50:12|2.2838
07:50:13|2.2841
07:50:14|2.2841
07:50:15|2.2847
07:50:16|2.2864
07:50:17|2.2861
07:50:18|2.2873
07:50:20|2.2877
07:50:21|2.2883
07:50:22|2.2885
07:50:23|2.292
07:50:23|2.2913
07:50:24|2.2913
07:50:25|2.2913
07:50:26|2.2913
07:50:27|2.2917
07:50:28|2.2912
07:50:29|2.2912
07:50:31|2.2912
07:50:31|2.2915
07:50:32|2.2915
07:50:33|2.2915
07:50:35|2.2917
07:50:35|2.2928
07:50:36|2.293
07:50:37|2.2933
07:50:38|2.2933
07:50:39|2.2934
07:50:40|2.2934
07:50:42|2.2939
07:50:43|2.2937
07:50:43|2.2933
07:50:44|2.2933
07:50:45|2.2928
07:50:47|2.2928
07:50:49|2.2931
07:50:50|2.2931
07:50:51|2.2931
07:50:51|2.2913
07:50:53|2.2916
07:50:53|2.2914
07:50:55|2.2929
07:50:56|2.2929
07:50:57|2.2933
07:50:58|2.2933
07:50:59|2.2936
07:51:00|2.2936
07:51:01|2.2936
07:51:02|2.2936
07:51:03|2.2941
07:51:04|2.2945
07:51:05|2.2945
07:51:06|2.2945
07:51:08|2.2935
07:51:08|2.2935
07:51:10|2.2935
07:51:10|2.2921
07:51:12|2.2911
07:51:12|2.2879
07:51:13|2.2885
07:51:15|2.2884
07:51:15|2.288
07:51:16|2.288
07:51:17|2.2881
07:51:19|2.2881
07:51:20|2.2881
07:51:21|2.2883
07:51:22|2.2883
07:51:22|2.2874
07:51:23|2.2874
07:51:25|2.2843
07:51:25|2.2842
07:51:26|2.2835
07:51:27|2.2821
07:51:29|2.2821
07:51:29|2.2818
07:51:31|2.2818
07:51:31|2.282
07:51:32|2.2822
07:51:34|2.2822
07:51:34|2.2823
07:51:36|2.2819
07:51:37|2.2818
07:51:38|2.2818
07:51:39|2.2816
07:51:40|2.2816
07:51:40|2.2817
07:51:42|2.2817
07:51:43|2.2816
07:51:43|2.2815
07:51:45|2.2811
07:51:46|2.2814
07:51:48|2.2808
07:51:48|2.2808
07:51:49|2.2822
07:51:50|2.2824
07:51:51|2.2836
07:51:53|2.2829
07:51:54|2.2829
07:51:55|2.2829
07:51:55|2.2829
07:51:56|2.283
07:51:58|2.2828
07:51:59|2.2825
07:51:59|2.2823
07:52:01|2.2823
07:52:01|2.2823
07:52:03|2.2824
07:52:04|2.2819
07:52:05|2.2824
07:52:06|2.282
07:52:07|2.282
07:52:08|2.282
07:52:09|2.282
07:52:10|2.282
07:52:11|2.282
07:52:12|2.2827
07:52:14|2.282
07:52:15|2.282
07:52:16|2.282
07:52:17|2.282
07:52:18|2.282
07:52:19|2.2821
07:52:20|2.2817
07:52:21|2.2816
07:52:22|2.2811
07:52:23|2.2811
07:52:24|2.2811
07:52:25|2.2811
07:52:26|2.2819
07:52:27|2.2823
07:52:28|2.2823
07:52:29|2.2821
07:52:30|2.2821
07:52:31|2.2821
07:52:32|2.2823
07:52:33|2.2827
07:52:34|2.2829
07:52:35|2.2826
07:52:36|2.2825
07:52:37|2.2811
07:52:38|2.2811
07:52:39|2.2819
07:52:40|2.2816
07:52:41|2.2816
07:52:42|2.2816
07:52:43|2.2816
07:52:44|2.2816
07:52:45|2.2816
07:52:46|2.2814
07:52:48|2.2827
07:52:49|2.2843
07:52:50|2.2845
07:52:51|2.285
07:52:52|2.2853
07:52:53|2.2856
07:52:54|2.2856
07:52:55|2.2859
07:52:56|2.2865
07:52:57|2.2867
07:52:58|2.2866
07:52:59|2.2879
07:53:00|2.2872
07:53:01|2.2859
07:53:02|2.285
07:53:04|2.2844
07:53:04|2.2841
07:53:06|2.2841
07:53:07|2.2834
07:53:08|2.2835
07:53:08|2.2835
07:53:10|2.2834
07:53:10|2.2834
07:53:11|2.2834
07:53:13|2.2835
07:53:14|2.2835
07:53:15|2.2835
07:53:15|2.2835
07:53:17|2.2838
07:53:18|2.283
07:53:18|2.2835
07:53:19|2.2847
07:53:21|2.2847
07:53:21|2.2832
07:53:23|2.2837
07:53:24|2.2839
07:53:25|2.2838
07:53:26|2.2834
07:53:27|2.2832
07:53:28|2.2832
07:53:29|2.2832
07:53:30|2.2832
07:53:31|2.2832
07:53:32|2.2824
07:53:33|2.282
07:53:34|2.2819
07:53:35|2.2818
07:53:36|2.2818
07:53:37|2.2818
07:53:38|2.2826
07:53:39|2.2827
07:53:40|2.2827
07:53:41|2.2827
07:53:42|2.282
07:53:43|2.2813
07:53:44|2.2813
07:53:46|2.2813
07:53:47|2.2814
07:53:48|2.2813
07:53:48|2.2815
07:53:50|2.2806
07:53:50|2.2797
07:53:52|2.2797
07:53:53|2.2803
07:53:53|2.2808
07:53:54|2.2807
07:53:56|2.2805
07:53:56|2.2802
07:53:58|2.28
07:53:58|2.28
07:54:00|2.28
07:54:00|2.2803
07:54:02|2.2803
07:54:02|2.2815
07:54:03|2.28
07:54:04|2.28
07:54:05|2.28
07:54:06|2.28
07:54:07|2.2805
07:54:09|2.2806
07:54:10|2.2814
07:54:11|2.2814
07:54:12|2.2821
07:54:13|2.2826
07:54:14|2.2828
07:54:15|2.2818
07:54:16|2.2818
07:54:17|2.2835
07:54:18|2.2834
07:54:19|2.283
07:54:20|2.2824
07:54:21|2.2824
07:54:22|2.2818
07:54:23|2.2818
07:54:25|2.2824
07:54:25|2.2821
07:54:26|2.2821
07:54:27|2.2821
07:54:29|2.2821
07:54:29|2.2821
07:54:30|2.281
07:54:32|2.281
07:54:32|2.281
07:54:33|2.2801
07:54:35|2.2802
07:54:35|2.2802
07:54:36|2.2802
07:54:37|2.2802
07:54:38|2.2814
07:54:39|2.2814
07:54:40|2.2828
07:54:41|2.2828
07:54:42|2.2826
07:54:43|2.2826
07:54:44|2.283
07:54:45|2.2824
07:54:46|2.2822
07:54:48|2.2822
07:54:49|2.2822
07:54:50|2.2822
07:54:51|2.2824
07:54:52|2.2824
07:54:54|2.2824
07:54:54|2.2824
07:54:55|2.2826
07:54:56|2.2827
07:54:57|2.2827
07:54:59|2.2827
07:55:00|2.2826
07:55:01|2.2819
07:55:02|2.2818
07:55:03|2.2818
07:55:03|2.2808
07:55:05|2.2818
07:55:05|2.2818
07:55:06|2.2831
07:55:07|2.2828
07:55:09|2.2827
07:55:09|2.2835
07:55:10|2.2832
07:55:11|2.2831
07:55:12|2.2831
07:55:13|2.2827
07:55:15|2.2827
07:55:16|2.2827
07:55:16|2.2827
07:55:17|2.2842
07:55:18|2.2838
07:55:19|2.2836
07:55:20|2.2836
07:55:22|2.2832
07:55:23|2.2828
07:55:23|2.2828
07:55:24|2.2824
07:55:25|2.2824
07:55:27|2.2824
07:55:28|2.2817
07:55:28|2.2817
07:55:30|2.2817
07:55:31|2.2815
07:55:31|2.2811
07:55:33|2.2814
07:55:33|2.2814
07:55:35|2.2819
07:55:36|2.2833
07:55:37|2.2841
07:55:38|2.2849
07:55:39|2.2847
07:55:40|2.2847
07:55:40|2.2847
07:55:42|2.2857
07:55:43|2.2852
07:55:43|2.2857
07:55:45|2.2855
07:55:45|2.2855
07:55:47|2.2856
07:55:48|2.2855
07:55:49|2.2855
07:55:51|2.2854
07:55:52|2.2856
07:55:52|2.2856
07:55:53|2.2852
07:55:55|2.2852
07:55:55|2.2872
07:55:58|2.286
07:55:58|2.286
07:55:59|2.2861
07:56:00|2.2858
07:56:01|2.2853
07:56:02|2.2857
07:56:03|2.2864
07:56:04|2.2864
07:56:06|2.2866
07:56:06|2.2865
07:56:08|2.2859
07:56:08|2.2858
07:56:09|2.2858
07:56:11|2.2858
07:56:12|2.2858
07:56:13|2.2859
07:56:14|2.2858
07:56:14|2.2857
07:56:16|2.2857
07:56:17|2.2857
07:56:18|2.285
07:56:19|2.285
07:56:19|2.285
07:56:20|2.285
07:56:22|2.285
07:56:22|2.285
07:56:23|2.2853
07:56:25|2.2853
07:56:25|2.2853
07:56:27|2.2853
07:56:28|2.2858
07:56:29|2.2863
07:56:30|2.2865
07:56:30|2.2865
07:56:32|2.2858
07:56:33|2.2851
07:56:34|2.2851
07:56:35|2.2847
07:56:36|2.2842
07:56:36|2.2841
07:56:38|2.2839
07:56:39|2.2839
07:56:40|2.2839
07:56:41|2.2839
07:56:42|2.2839
07:56:43|2.2839
07:56:44|2.2827
07:56:45|2.2825
07:56:46|2.2825
07:56:47|2.2827
07:56:48|2.2827
07:56:49|2.2827
07:56:51|2.2831
07:56:51|2.2825
07:56:53|2.2825
07:56:54|2.2822
07:56:55|2.2822
07:56:56|2.2822
07:56:57|2.2822
07:56:59|2.2809
07:56:59|2.2809
07:57:01|2.282
07:57:02|2.2819
07:57:03|2.2825
07:57:03|2.2825
07:57:04|2.2829
07:57:06|2.2823
07:57:06|2.2823
07:57:07|2.2823
07:57:08|2.2823
07:57:10|2.2823
07:57:11|2.2816
07:57:11|2.2813
07:57:13|2.2813
07:57:14|2.2813
07:57:15|2.2813
07:57:16|2.2818
07:57:17|2.2818
07:57:18|2.2817
07:57:19|2.2817
07:57:20|2.2817
07:57:21|2.2812
07:57:22|2.2812
07:57:23|2.2812
07:57:25|2.2818
07:57:25|2.2817
07:57:26|2.2814
07:57:28|2.2814
07:57:28|2.2813
07:57:30|2.2816
07:57:31|2.2816
07:57:31|2.2811
07:57:33|2.2811
07:57:34|2.2811
07:57:35|2.2823
07:57:36|2.2825
07:57:37|2.2825
07:57:38|2.2825
07:57:39|2.2829
07:57:40|2.2826
07:57:41|2.2826
07:57:42|2.2826
07:57:43|2.2826
07:57:44|2.2836
07:57:45|2.2836
07:57:46|2.2838
07:57:47|2.2836
07:57:48|2.2824
07:57:49|2.2824
07:57:50|2.2825
07:57:52|2.2825
07:57:52|2.2821
07:57:54|2.2821
07:57:55|2.2821
07:57:56|2.2821
07:57:57|2.282
07:57:58|2.2816
07:57:59|2.2816
07:58:00|2.2806
07:58:01|2.2806
07:58:02|2.2806
07:58:03|2.2801
07:58:04|2.2796
07:58:06|2.2797
07:58:07|2.2813
07:58:07|2.2815
07:58:08|2.2817
07:58:09|2.2825
07:58:10|2.2825
07:58:11|2.2832
07:58:12|2.2839
07:58:14|2.2838
07:58:15|2.2838
07:58:16|2.2835
07:58:17|2.2835
07:58:18|2.2834
07:58:19|2.2832
07:58:20|2.2832
07:58:21|2.2832
07:58:22|2.2832
07:58:24|2.2832
07:58:25|2.2834
07:58:26|2.2834
07:58:26|2.2834
07:58:27|2.284
07:58:28|2.2836
07:58:29|2.2836
07:58:30|2.2836
07:58:31|2.2829
07:58:32|2.2829
07:58:33|2.2824
07:58:34|2.2824
07:58:36|2.2824
07:58:36|2.2826
07:58:38|2.2827
07:58:38|2.2827
07:58:40|2.2827
07:58:41|2.2827
07:58:41|2.2827
07:58:43|2.2837
07:58:43|2.2837
07:58:45|2.2833
07:58:45|2.2834
07:58:47|2.2835
07:58:47|2.2842
07:58:48|2.2842
07:58:50|2.2842
07:58:50|2.2842
07:58:52|2.2844
07:58:54|2.2841
07:58:55|2.2841
07:58:55|2.284
07:58:57|2.284
07:58:57|2.284
07:58:59|2.284
07:59:00|2.2838
07:59:01|2.283
07:59:02|2.283
07:59:03|2.2836
07:59:04|2.2836
07:59:05|2.2836
07:59:06|2.2836
07:59:07|2.284
07:59:08|2.284
07:59:09|2.284
07:59:11|2.2844
07:59:11|2.2844
07:59:12|2.2844
07:59:14|2.2844
07:59:14|2.2844
07:59:16|2.2844
07:59:17|2.2844
07:59:18|2.2844
07:59:18|2.2844
07:59:20|2.2845
07:59:20|2.2847
07:59:22|2.2838
07:59:23|2.2838
07:59:25|2.283
07:59:25|2.283
07:59:26|2.283
07:59:27|2.283
07:59:28|2.283
07:59:29|2.283
07:59:30|2.2829
07:59:31|2.2829
07:59:32|2.2829
07:59:33|2.2829
07:59:34|2.2829
07:59:35|2.2829
07:59:36|2.2829
07:59:37|2.2817
07:59:38|2.2817
07:59:39|2.2817
07:59:41|2.2817
07:59:41|2.2817
07:59:42|2.2822
07:59:43|2.2822
07:59:44|2.2817
07:59:45|2.2817
07:59:46|2.2829
07:59:47|2.2842
07:59:49|2.2843
07:59:49|2.2843
07:59:50|2.2838
07:59:52|2.2837
07:59:53|2.2842
07:59:53|2.2842
07:59:55|2.2842
07:59:55|2.2841
07:59:56|2.2841
07:59:57|2.2841
07:59:59|2.2841
08:00:00|2.2839
08:00:00|2.2836
08:00:01|2.2836
08:00:03|2.2836
08:00:03|2.2836
08:00:04|2.2836
08:00:06|2.2838
08:00:07|2.2838
08:00:08|2.2838
08:00:08|2.2838
08:00:10|2.2838
08:00:11|2.2837
08:00:11|2.2837
08:00:13|2.2836
08:00:13|2.284
08:00:15|2.284
08:00:16|2.284
08:00:17|2.284
08:00:19|2.284
08:00:19|2.284
08:00:21|2.2842
08:00:22|2.2842
08:00:23|2.2842
08:00:24|2.2843
08:00:24|2.2844
08:00:26|2.2844
08:00:27|2.2844
08:00:28|2.2843
08:00:29|2.2846
08:00:30|2.2846
08:00:31|2.2846
08:00:31|2.2846
08:00:32|2.2845
08:00:34|2.2846
08:00:35|2.2848
08:00:35|2.2847
08:00:37|2.2848
08:00:38|2.2847
08:00:38|2.2847
08:00:40|2.2847
08:00:41|2.2848
08:00:41|2.2845
08:00:43|2.2844
08:00:43|2.2846
08:00:45|2.2847
08:00:45|2.2849
08:00:47|2.2849
08:00:48|2.2846
08:00:49|2.2846
08:00:50|2.2845
08:00:51|2.2845
08:00:52|2.2848
08:00:53|2.2848
08:00:54|2.2848
08:00:56|2.285
08:00:56|2.2848
08:00:57|2.2844
08:00:59|2.2846
08:01:00|2.2845
08:01:00|2.2847
08:01:01|2.2847
08:01:03|2.2847
08:01:04|2.2849
08:01:04|2.285
08:01:06|2.2847
08:01:07|2.285
08:01:08|2.285
08:01:09|2.285
08:01:10|2.285
08:01:11|2.285
08:01:12|2.2848
08:01:13|2.2848
08:01:14|2.2848
08:01:15|2.2846
08:01:16|2.2843
08:01:18|2.283
08:01:19|2.2837
08:01:20|2.2841
08:01:21|2.2838
08:01:22|2.2842
08:01:24|2.2842
08:01:24|2.2834
08:01:26|2.2832
08:01:27|2.2825
08:01:27|2.2825
08:01:28|2.2825
08:01:29|2.2837
08:01:30|2.2837
08:01:31|2.2836
08:01:32|2.2834
08:01:33|2.2832
08:01:34|2.2824
08:01:35|2.2824
08:01:37|2.2809
08:01:37|2.28
08:01:38|2.2801
08:01:39|2.2795
08:01:40|2.2788
08:01:41|2.2787
08:01:42|2.279
08:01:43|2.279
08:01:45|2.2792
08:01:45|2.2798
08:01:46|2.2798
08:01:47|2.28
08:01:49|2.2796
08:01:49|2.2756
08:01:50|2.2751
08:01:51|2.2737
08:01:53|2.2739
08:01:53|2.2739
08:01:54|2.2739
08:01:56|2.2744
08:01:57|2.2744
08:01:58|2.2754
08:01:59|2.2754
08:02:00|2.2749
08:02:02|2.275
08:02:03|2.275
08:02:04|2.275
08:02:05|2.2753
08:02:06|2.2753
08:02:07|2.2753
08:02:08|2.2757
08:02:10|2.2764
08:02:11|2.2764
08:02:11|2.2767
08:02:12|2.279
08:02:13|2.278
08:02:14|2.2788
08:02:15|2.2788
08:02:17|2.2798
08:02:17|2.2802
08:02:18|2.2825
08:02:20|2.2818
08:02:21|2.281
08:02:21|2.2816
08:02:23|2.2812
08:02:23|2.2814
08:02:25|2.2824
08:02:25|2.2828
08:02:27|2.2836
08:02:28|2.2831
08:02:28|2.2822
08:02:30|2.2822
08:02:31|2.281
08:02:31|2.2812
08:02:33|2.2812
08:02:34|2.2806
08:02:35|2.2808
08:02:35|2.2812
08:02:37|2.282
08:02:38|2.2824
08:02:39|2.2835
08:02:39|2.283
08:02:41|2.2829
08:02:41|2.2813
08:02:43|2.2814
08:02:44|2.2811
08:02:45|2.2811
08:02:45|2.2811
08:02:46|2.2811
08:02:47|2.2811
08:02:49|2.2811
08:02:50|2.2811
08:02:50|2.281
08:02:51|2.281
08:02:53|2.281
08:02:53|2.281
08:02:55|2.2818
08:02:55|2.2824
08:02:58|2.2824
08:02:58|2.2825
08:02:59|2.2825
08:03:00|2.2825
08:03:01|2.2825
08:03:02|2.2824
08:03:03|2.2824
08:03:05|2.2831
08:03:06|2.2831
08:03:06|2.2835
08:03:08|2.2837
08:03:08|2.2836
08:03:10|2.2831
08:03:10|2.2828
08:03:12|2.2818
08:03:12|2.2813
08:03:14|2.2806
08:03:14|2.2796
08:03:15|2.2802
08:03:17|2.2802
08:03:17|2.2806
08:03:19|2.2805
08:03:20|2.2805
08:03:21|2.2803
08:03:22|2.2803
08:03:23|2.2806
08:03:24|2.2804
08:03:26|2.283
08:03:27|2.283
08:03:28|2.2838
08:03:29|2.284
08:03:30|2.2841
08:03:31|2.2839
08:03:32|2.2839
08:03:33|2.2842
08:03:34|2.2842
08:03:35|2.2841
08:03:36|2.2841
08:03:37|2.2841
08:03:38|2.2841
08:03:39|2.2848
08:03:40|2.2844
08:03:41|2.2844
08:03:42|2.2843
08:03:43|2.2842
08:03:44|2.2843
08:03:45|2.2843
08:03:46|2.2846
08:03:47|2.2845
08:03:48|2.285
08:03:49|2.285
08:03:50|2.2849
08:03:51|2.2849
08:03:52|2.285
08:03:53|2.285
08:03:54|2.2848
08:03:55|2.2849
08:03:56|2.2847
08:03:57|2.2846
08:03:58|2.2844
08:03:59|2.2844
08:04:00|2.2844
08:04:02|2.2848
08:04:03|2.2844
08:04:03|2.285
08:04:05|2.285
08:04:05|2.285
08:04:06|2.285
08:04:08|2.285
08:04:08|2.285
08:04:09|2.285
08:04:10|2.285
08:04:11|2.285
08:04:12|2.285
08:04:13|2.285
08:04:14|2.285
08:04:15|2.285
08:04:17|2.2849
08:04:18|2.2844
08:04:18|2.285
08:04:20|2.285
08:04:21|2.2849
08:04:22|2.2849
08:04:23|2.2844
08:04:24|2.2844
08:04:25|2.2842
08:04:26|2.2842
08:04:27|2.2832
08:04:28|2.2834
08:04:29|2.2834
08:04:30|2.2834
08:04:31|2.2834
08:04:32|2.2842
08:04:33|2.2842
08:04:34|2.284
08:04:35|2.284
08:04:36|2.2839
08:04:37|2.2839
08:04:38|2.2835
08:04:39|2.2832
08:04:40|2.2832
08:04:41|2.2836
08:04:42|2.2836
08:04:43|2.284
08:04:44|2.284
08:04:45|2.2847
08:04:46|2.2847
08:04:47|2.2847
08:04:48|2.2847
08:04:49|2.2847
08:04:50|2.2846
08:04:51|2.2846
08:04:52|2.2846
08:04:53|2.285
08:04:54|2.285
08:04:55|2.2845
08:04:56|2.2845
08:04:58|2.2846
08:04:58|2.2846
08:05:00|2.285
08:05:00|2.2847
08:05:01|2.2847
08:05:03|2.2847
08:05:04|2.2849
08:05:04|2.2849
08:05:06|2.2843
08:05:07|2.2837
08:05:07|2.2832
08:05:08|2.2837
08:05:10|2.2837
08:05:11|2.2837
08:05:12|2.2837
08:05:13|2.283
08:05:14|2.283
08:05:15|2.2839
08:05:16|2.2839
08:05:17|2.2839
08:05:18|2.2839
08:05:19|2.2838
08:05:20|2.2844
08:05:21|2.2847
08:05:23|2.2848
08:05:23|2.2848
08:05:24|2.2848
08:05:25|2.2848
08:05:27|2.285
08:05:28|2.285
08:05:28|2.285
08:05:29|2.285
08:05:30|2.2845
08:05:31|2.2845
08:05:32|2.2845
08:05:33|2.2847
08:05:34|2.2847
08:05:35|2.2849
08:05:37|2.285
08:05:37|2.285
08:05:39|2.285
08:05:40|2.285
08:05:40|2.285
08:05:41|2.285
08:05:43|2.2848
08:05:44|2.2844
08:05:44|2.2848
08:05:45|2.285
08:05:46|2.2849
08:05:47|2.2849
08:05:49|2.285
08:05:49|2.285
08:05:50|2.285
08:05:51|2.285
08:05:52|2.285
08:05:53|2.285
08:05:54|2.285
08:05:55|2.2849
08:05:57|2.2849
08:05:57|2.285
08:05:58|2.285
08:06:01|2.285
08:06:02|2.285
08:06:04|2.285
08:06:05|2.285
08:06:06|2.2887
08:06:07|2.2886
08:06:08|2.2886
08:06:09|2.2898
08:06:10|2.29
08:06:11|2.2898
08:06:12|2.2894
08:06:13|2.2896
08:06:14|2.2894
08:06:15|2.2893
08:06:16|2.2893
08:06:17|2.2914
08:06:18|2.2924
08:06:19|2.2928
08:06:20|2.2928
08:06:21|2.2928
08:06:22|2.2928
08:06:23|2.2931
08:06:24|2.2933
08:06:25|2.2933
08:06:26|2.2933
08:06:27|2.2918
08:06:28|2.2925
08:06:29|2.2925
08:06:30|2.2908
08:06:31|2.2896
08:06:32|2.2884
08:06:33|2.2884
08:06:34|2.2912
08:06:36|2.2922
08:06:37|2.2935
08:06:37|2.2943
08:06:38|2.2947
08:06:39|2.295
08:06:40|2.2948
08:06:41|2.295
08:06:42|2.2946
08:06:43|2.2945
08:06:45|2.2942
08:06:46|2.2945
08:06:46|2.2948
08:06:47|2.2947
08:06:48|2.2946
08:06:49|2.2946
08:06:51|2.2935
08:06:52|2.2938
08:06:52|2.2936
08:06:54|2.2952
08:06:54|2.2964
08:06:56|2.2962
08:06:57|2.2954
08:06:57|2.2954
08:06:59|2.2954
08:07:00|2.2926
08:07:02|2.2908
08:07:03|2.29
08:07:03|2.2902
08:07:04|2.2902
08:07:05|2.2892
08:07:07|2.2886
08:07:08|2.2886
08:07:09|2.2884
08:07:10|2.2891
08:07:11|2.2891
08:07:12|2.2891
08:07:12|2.2883
08:07:13|2.2883
08:07:15|2.2874
08:07:15|2.2856
08:07:17|2.2852
08:07:18|2.2851
08:07:19|2.2851
08:07:20|2.285
08:07:21|2.285
08:07:22|2.2838
08:07:23|2.2833
08:07:24|2.2822
08:07:25|2.2816
08:07:26|2.2812
08:07:26|2.2812
08:07:28|2.2803
08:07:30|2.2788
08:07:30|2.279
08:07:31|2.279
08:07:33|2.2785
08:07:34|2.2785
08:07:34|2.278
08:07:36|2.278
08:07:37|2.2777
08:07:38|2.2777
08:07:39|2.2779
08:07:40|2.2783
08:07:41|2.2778
08:07:41|2.277
08:07:43|2.2774
08:07:44|2.2774
08:07:45|2.2779
08:07:46|2.2779
08:07:47|2.2788
08:07:48|2.2793
08:07:49|2.2796
08:07:50|2.2797
08:07:51|2.2808
08:07:52|2.2808
08:07:53|2.2822
08:07:55|2.2822
08:07:55|2.284
08:07:56|2.284
08:07:57|2.2897
08:07:58|2.2891
08:07:59|2.2892
08:08:00|2.2886
08:08:02|2.2884
08:08:03|2.2888
08:08:04|2.2885
08:08:06|2.2884
08:08:06|2.2894
08:08:07|2.2898
08:08:08|2.2891
08:08:09|2.2878
08:08:10|2.2863
08:08:11|2.2863
08:08:12|2.2866
08:08:13|2.2872
08:08:14|2.2872
08:08:15|2.2875
08:08:16|2.289
08:08:18|2.2891
08:08:18|2.2909
08:08:20|2.2903
08:08:20|2.2903
08:08:22|2.2903
08:08:22|2.29
08:08:24|2.29
08:08:25|2.2899
08:08:26|2.2898
08:08:27|2.2898
08:08:29|2.29
08:08:29|2.291
08:08:31|2.2918
08:08:31|2.2915
08:08:32|2.2921
08:08:33|2.2922
08:08:34|2.291
08:08:35|2.2923
08:08:37|2.2919
08:08:37|2.2919
08:08:38|2.2947
08:08:40|2.2942
08:08:40|2.2942
08:08:41|2.2942
08:08:42|2.2943
08:08:44|2.2948
08:08:45|2.2948
08:08:45|2.2946
08:08:46|2.2938
08:08:48|2.2938
08:08:49|2.294
08:08:50|2.294
08:08:51|2.294
08:08:52|2.2959
08:08:53|2.2957
08:08:54|2.2954
08:08:55|2.2958
08:08:57|2.2958
08:08:57|2.2958
08:08:58|2.2953
08:08:59|2.2953
08:09:01|2.2953
08:09:03|2.2957
08:09:03|2.2964
08:09:04|2.2969
08:09:06|2.2986
08:09:07|2.2974
08:09:07|2.2973
08:09:08|2.2973
08:09:10|2.2973
08:09:11|2.2977
08:09:12|2.2977
08:09:13|2.2987
08:09:13|2.2989
08:09:15|2.2995
08:09:16|2.2992
08:09:17|2.2994
08:09:18|2.2994
08:09:19|2.2991
08:09:20|2.2982
08:09:21|2.2972
08:09:22|2.2973
08:09:23|2.2975
08:09:24|2.2975
08:09:25|2.2974
08:09:26|2.2977
08:09:27|2.2977
08:09:28|2.2977
08:09:29|2.2977
08:09:30|2.2977
08:09:31|2.2976
08:09:32|2.2976
08:09:33|2.2976
08:09:34|2.2976
08:09:35|2.2976
08:09:36|2.2976
08:09:37|2.2986
08:09:38|2.2986
08:09:39|2.2971
08:09:40|2.2958
08:09:41|2.2972
08:09:42|2.2972
08:09:43|2.2966
08:09:44|2.2966
08:09:45|2.2957
08:09:46|2.2952
08:09:47|2.2952
08:09:48|2.2955
08:09:49|2.2934
08:09:50|2.2934
08:09:51|2.2932
08:09:52|2.2924
08:09:53|2.2947
08:09:54|2.2958
08:09:56|2.296
08:09:57|2.2959
08:09:57|2.2977
08:09:59|2.2979
08:09:59|2.2979
08:10:00|2.2985
08:10:01|2.2981
08:10:02|2.2982
08:10:04|2.2977
08:10:05|2.2976
08:10:06|2.2976
08:10:07|2.2964
08:10:08|2.2964
08:10:09|2.2964
08:10:10|2.2964
08:10:11|2.2957
08:10:12|2.296
08:10:13|2.2958
08:10:14|2.2958
08:10:15|2.2957
08:10:16|2.2957
08:10:17|2.2955
08:10:18|2.2951
08:10:19|2.2949
08:10:20|2.2944
08:10:21|2.294
08:10:22|2.2933
08:10:23|2.294
08:10:24|2.2926
08:10:25|2.2927
08:10:26|2.2932
08:10:27|2.2934
08:10:28|2.2931
08:10:29|2.2939
08:10:30|2.2941
08:10:31|2.2938
08:10:32|2.2942
08:10:33|2.295
08:10:35|2.2948
08:10:36|2.2948
08:10:36|2.2952
08:10:37|2.296
08:10:38|2.2969
08:10:39|2.2969
08:10:40|2.296
08:10:42|2.296
08:10:42|2.296
08:10:43|2.296
08:10:44|2.2959
08:10:45|2.2959
08:10:46|2.2959
08:10:47|2.2948
08:10:48|2.2948
08:10:49|2.2928
08:10:50|2.2906
08:10:51|2.2904
08:10:52|2.29
08:10:53|2.2901
08:10:55|2.2901
08:10:56|2.2915
08:10:56|2.291
08:10:57|2.2908
08:10:59|2.2906
08:11:00|2.2906
08:11:01|2.2907
08:11:01|2.2912
08:11:02|2.2912
08:11:03|2.2892
08:11:04|2.2886
08:11:06|2.287
08:11:07|2.2869
08:11:09|2.2866
08:11:10|2.2871
08:11:11|2.2839
08:11:12|2.2838
08:11:13|2.2834
08:11:14|2.2841
08:11:15|2.2836
08:11:16|2.2836
08:11:17|2.2838
08:11:18|2.2837
08:11:19|2.2837
08:11:20|2.2846
08:11:21|2.2845
08:11:22|2.2862
08:11:23|2.2863
08:11:24|2.2855
08:11:25|2.2856
08:11:26|2.2857
08:11:27|2.2857
08:11:28|2.286
08:11:29|2.2863
08:11:30|2.287
08:11:31|2.2871
08:11:32|2.2878
08:11:33|2.2874
08:11:34|2.2878
08:11:35|2.2884
08:11:36|2.2882
08:11:37|2.2882
08:11:38|2.2873
08:11:39|2.2874
08:11:40|2.2872
08:11:41|2.2872
08:11:42|2.2882
08:11:43|2.2879
08:11:44|2.2873
08:11:45|2.2868
08:11:46|2.2876
08:11:47|2.2891
08:11:48|2.2881
08:11:49|2.2882
08:11:50|2.2884
08:11:52|2.2884
08:11:52|2.2884
08:11:53|2.2883
08:11:54|2.2884
08:11:55|2.2884
08:11:57|2.2886
08:11:57|2.2884
08:11:58|2.2869
08:12:00|2.287
08:12:01|2.2871
08:12:01|2.2871
08:12:02|2.2875
08:12:03|2.2875
08:12:04|2.2874
08:12:06|2.2874
08:12:07|2.2863
08:12:07|2.2863
08:12:08|2.2863
08:12:10|2.2856
08:12:10|2.2862
08:12:11|2.2864
08:12:13|2.2864
08:12:13|2.2864
08:12:15|2.2857
08:12:16|2.2857
08:12:16|2.2858
08:12:17|2.2869
08:12:19|2.2874
08:12:20|2.2874
08:12:20|2.2874
08:12:22|2.2873
08:12:23|2.2873
08:12:23|2.2865
08:12:25|2.2865
08:12:26|2.2864
08:12:26|2.2864
08:12:28|2.2857
08:12:29|2.2857
08:12:30|2.2858
08:12:31|2.2854
08:12:31|2.2856
08:12:33|2.2856
08:12:34|2.2849
08:12:35|2.2849
08:12:36|2.2845
08:12:37|2.2846
08:12:38|2.2848
08:12:39|2.2854
08:12:40|2.2854
08:12:41|2.2859
08:12:42|2.2859
08:12:43|2.2857
08:12:45|2.2857
08:12:45|2.2859
08:12:46|2.2858
08:12:48|2.2855
08:12:49|2.2851
08:12:49|2.2851
08:12:50|2.2851
08:12:51|2.2852
08:12:52|2.2852
08:12:53|2.285
08:12:54|2.285
08:12:56|2.2851
08:12:56|2.2846
08:12:57|2.2846
08:12:58|2.2846
08:12:59|2.2824
08:13:00|2.2827
08:13:01|2.2826
08:13:02|2.2815
08:13:03|2.2805
08:13:04|2.28
08:13:06|2.28
08:13:07|2.2796
08:13:08|2.2801
08:13:09|2.2804
08:13:10|2.2807
08:13:11|2.2807
08:13:12|2.2812
08:13:14|2.2813
08:13:14|2.2819
08:13:16|2.2818
08:13:16|2.2816
08:13:17|2.2801
08:13:19|2.2801
08:13:19|2.2801
08:13:20|2.2799
08:13:22|2.2803
08:13:23|2.2797
08:13:23|2.2797
08:13:24|2.2804
08:13:26|2.2797
08:13:26|2.2795
08:13:28|2.2792
08:13:28|2.2795
08:13:29|2.2802
08:13:30|2.2802
08:13:31|2.2807
08:13:32|2.2805
08:13:33|2.2807
08:13:35|2.2804
08:13:36|2.2806
08:13:37|2.2812
08:13:37|2.2823
08:13:39|2.2828
08:13:39|2.2832
08:13:41|2.2832
08:13:41|2.2834
08:13:43|2.284
08:13:44|2.2839
08:13:44|2.2839
08:13:46|2.2839
08:13:47|2.2839
08:13:47|2.2842
08:13:48|2.2836
08:13:50|2.2832
08:13:50|2.2833
08:13:52|2.2833
08:13:53|2.2833
08:13:54|2.2833
08:13:55|2.2832
08:13:56|2.2836
08:13:56|2.2838
08:13:58|2.2843
08:13:59|2.2845
08:14:00|2.2843
08:14:01|2.2849
08:14:02|2.2863
08:14:03|2.2863
08:14:04|2.2861
08:14:05|2.2861
08:14:05|2.2847
08:14:07|2.2838
08:14:09|2.2836
08:14:09|2.2837
08:14:11|2.2836
08:14:11|2.2829
08:14:13|2.2829
08:14:14|2.2829
08:14:15|2.2846
08:14:15|2.2846
08:14:16|2.2848
08:14:18|2.2848
08:14:18|2.2848
08:14:20|2.2845
08:14:21|2.2845
08:14:21|2.2827
08:14:22|2.2826
08:14:23|2.2826
08:14:24|2.2826
08:14:25|2.2823
08:14:26|2.2823
08:14:27|2.2823
08:14:28|2.2822
08:14:30|2.2829
08:14:31|2.2826
08:14:32|2.2825
08:14:33|2.2823
08:14:34|2.2825
08:14:35|2.2829
08:14:36|2.2837
08:14:37|2.2839
08:14:38|2.2839
08:14:40|2.2837
08:14:40|2.2841
08:14:41|2.2843
08:14:42|2.2843
08:14:43|2.2843
08:14:45|2.2843
08:14:46|2.2839
08:14:47|2.2832
08:14:47|2.2832
08:14:48|2.2831
08:14:50|2.283
08:14:51|2.283
08:14:52|2.283
08:14:53|2.283
08:14:54|2.2823
08:14:55|2.2823
08:14:56|2.2823
08:14:57|2.2814
08:14:58|2.2801
08:14:59|2.2806
08:15:00|2.2806
08:15:01|2.2806
08:15:02|2.2802
08:15:03|2.2816
08:15:04|2.2816
08:15:05|2.282
08:15:06|2.2806
08:15:07|2.2806
08:15:09|2.2807
08:15:10|2.2797
08:15:10|2.2797
08:15:11|2.2793
08:15:13|2.2791
08:15:14|2.2787
08:15:15|2.2806
08:15:15|2.2804
08:15:17|2.2802
08:15:18|2.2803
08:15:19|2.2803
08:15:20|2.2799
08:15:21|2.279
08:15:22|2.2792
08:15:22|2.2792
08:15:24|2.2792
08:15:25|2.2797
08:15:25|2.2797
08:15:26|2.2797
08:15:28|2.28
08:15:29|2.28
08:15:30|2.2807
08:15:30|2.2804
08:15:32|2.2804
08:15:33|2.2804
08:15:34|2.2816
08:15:34|2.282
08:15:36|2.2837
08:15:37|2.2818
08:15:37|2.2813
08:15:38|2.2813
08:15:39|2.2813
08:15:40|2.2812
08:15:43|2.2809
08:15:43|2.2806
08:15:44|2.2806
08:15:45|2.2806
08:15:46|2.2808
08:15:47|2.281
08:15:48|2.2824
08:15:49|2.2828
08:15:50|2.2831
08:15:51|2.2834
08:15:52|2.2837
08:15:53|2.2849
08:15:54|2.2859
08:15:55|2.2861
08:15:56|2.2864
08:15:57|2.287
08:15:58|2.2883
08:16:00|2.2898
08:16:00|2.2904
08:16:01|2.29
08:16:02|2.2901
08:16:03|2.2906
08:16:04|2.2906
08:16:06|2.2895
08:16:06|2.2898
08:16:07|2.2895
08:16:08|2.2896
08:16:10|2.289
08:16:10|2.289
08:16:12|2.2889
08:16:13|2.2908
08:16:14|2.2889
08:16:14|2.2887
08:16:16|2.2882
08:16:16|2.2882
08:16:17|2.2879
08:16:19|2.2878
08:16:20|2.2881
08:16:21|2.2885
08:16:22|2.2875
08:16:23|2.2867
08:16:24|2.287
08:16:25|2.2871
08:16:26|2.2872
08:16:27|2.2873
08:16:28|2.2866
08:16:29|2.2866
08:16:30|2.2872
08:16:31|2.2872
08:16:32|2.2869
08:16:34|2.2873
08:16:35|2.2873
08:16:36|2.2876
08:16:37|2.2881
08:16:38|2.2871
08:16:38|2.2853
08:16:40|2.2849
08:16:41|2.2841
08:16:42|2.2841
08:16:43|2.2841
08:16:44|2.2831
08:16:45|2.283
08:16:46|2.2837
08:16:47|2.2847
08:16:47|2.2838
08:16:48|2.2827
08:16:49|2.2821
08:16:50|2.282
08:16:51|2.2817
08:16:53|2.2828
08:16:53|2.2822
08:16:55|2.2822
08:16:56|2.2823
08:16:57|2.2823
08:16:57|2.2819
08:16:58|2.2823
08:16:59|2.2824
08:17:01|2.2837
08:17:02|2.2829
08:17:03|2.2825
08:17:04|2.2823
08:17:05|2.2823
08:17:06|2.2814
08:17:07|2.2807
08:17:08|2.2797
08:17:09|2.2802
08:17:10|2.2789
08:17:11|2.2767
08:17:12|2.2795
08:17:13|2.28
08:17:14|2.2801
08:17:15|2.2801
08:17:16|2.2792
08:17:17|2.2798
08:17:18|2.2796
08:17:19|2.2806
08:17:20|2.281
08:17:21|2.2799
08:17:22|2.2788
08:17:23|2.2779
08:17:24|2.2775
08:17:25|2.2778
08:17:26|2.2778
08:17:27|2.278
08:17:28|2.2775
08:17:29|2.2775
08:17:30|2.2774
08:17:31|2.277
08:17:32|2.277
08:17:33|2.2768
08:17:34|2.2777
08:17:35|2.2778
08:17:36|2.2768
08:17:37|2.2775
08:17:38|2.2776
08:17:39|2.2776
08:17:40|2.2777
08:17:41|2.2777
08:17:42|2.2765
08:17:43|2.2765
08:17:44|2.2767
08:17:45|2.2769
08:17:46|2.2769
08:17:47|2.2767
08:17:48|2.2754
08:17:49|2.2757
08:17:50|2.2757
08:17:51|2.2762
08:17:52|2.2754
08:17:53|2.2761
08:17:54|2.2761
08:17:55|2.2761
08:17:56|2.2761
08:17:57|2.277
08:17:58|2.2774
08:17:59|2.2773
08:18:00|2.278
08:18:01|2.2772
08:18:02|2.2773
08:18:03|2.2767
08:18:04|2.2764
08:18:05|2.2764
08:18:06|2.2752
08:18:07|2.275
08:18:08|2.2737
08:18:09|2.2737
08:18:11|2.2736
08:18:11|2.274
08:18:12|2.2737
08:18:13|2.2737
08:18:14|2.2737
08:18:16|2.2735
08:18:17|2.2742
08:18:18|2.2727
08:18:18|2.2727
08:18:20|2.2723
08:18:21|2.2725
08:18:22|2.2727
08:18:23|2.2727
08:18:23|2.273
08:18:24|2.2725
08:18:26|2.2724
08:18:27|2.2725
08:18:28|2.2724
08:18:29|2.2724
08:18:30|2.273
08:18:31|2.2722
08:18:32|2.2723
08:18:33|2.2721
08:18:34|2.2721
08:18:35|2.2724
08:18:36|2.273
08:18:37|2.273
08:18:38|2.273
08:18:39|2.273
08:18:40|2.273
08:18:41|2.2712
08:18:42|2.2718
08:18:43|2.2732
08:18:44|2.2734
08:18:45|2.271
08:18:46|2.2698
08:18:47|2.2696
08:18:48|2.2704
08:18:49|2.271
08:18:50|2.271
08:18:51|2.271
08:18:53|2.2709
08:18:53|2.2717
08:18:54|2.2709
08:18:55|2.2709
08:18:56|2.2716
08:18:58|2.271
08:18:59|2.271
08:19:00|2.2717
08:19:01|2.2671
08:19:02|2.2683
08:19:03|2.2684
08:19:04|2.2695
08:19:05|2.2711
08:19:06|2.2703
08:19:07|2.2708
08:19:08|2.2709
08:19:09|2.271
08:19:10|2.271
08:19:11|2.271
08:19:13|2.2717
08:19:14|2.2717
08:19:14|2.2718
08:19:16|2.2722
08:19:17|2.2725
08:19:17|2.2725
08:19:19|2.2725
08:19:20|2.2725
08:19:20|2.2721
08:19:22|2.2721
08:19:23|2.2719
08:19:24|2.2711
08:19:25|2.2711
08:19:26|2.2711
08:19:27|2.2709
08:19:28|2.2704
08:19:29|2.2709
08:19:30|2.2705
08:19:31|2.2705
08:19:32|2.2714
08:19:33|2.2722
08:19:34|2.2722
08:19:35|2.2731
08:19:36|2.2734
08:19:37|2.2744
08:19:38|2.2749
08:19:39|2.2749
08:19:40|2.276
08:19:41|2.2753
08:19:42|2.2755
08:19:43|2.2755
08:19:44|2.2755
08:19:45|2.2755
08:19:46|2.2753
08:19:47|2.2753
08:19:49|2.2753
08:19:49|2.2756
08:19:50|2.2763
08:19:52|2.2769
08:19:52|2.2769
08:19:54|2.2769
08:19:55|2.2765
08:19:55|2.2765
08:19:56|2.2758
08:19:57|2.2757
08:19:58|2.2757
08:20:00|2.2757
08:20:01|2.2742
08:20:02|2.2742
08:20:03|2.2747
08:20:05|2.2755
08:20:06|2.2756
08:20:06|2.2761
08:20:08|2.2765
08:20:08|2.2765
08:20:09|2.2765
08:20:11|2.2765
08:20:11|2.2766
08:20:13|2.2763
08:20:14|2.2769
08:20:15|2.2766
08:20:16|2.2766
08:20:17|2.2763
08:20:18|2.2758
08:20:19|2.276
08:20:20|2.2772
08:20:21|2.2772
08:20:22|2.2772
08:20:24|2.2772
08:20:25|2.2789
08:20:26|2.2794
08:20:27|2.2813
08:20:28|2.2819
08:20:30|2.2833
08:20:31|2.2833
08:20:31|2.2787
08:20:32|2.2771
08:20:34|2.2767
08:20:36|2.2787
08:20:36|2.2795
08:20:37|2.2797
08:20:39|2.2797
08:20:39|2.2797
08:20:40|2.2795
08:20:41|2.2802
08:20:42|2.2806
08:20:43|2.28
08:20:44|2.28
08:20:45|2.28
08:20:46|2.28
08:20:48|2.28
08:20:48|2.28
08:20:50|2.2806
08:20:51|2.2806
08:20:52|2.2806
08:20:52|2.2832
08:20:54|2.2832
08:20:54|2.2834
08:20:56|2.2832
08:20:57|2.2832
08:20:58|2.2838
08:20:59|2.2838
08:21:00|2.2842
08:21:01|2.2842
08:21:02|2.2841
08:21:03|2.2841
08:21:04|2.2841
08:21:05|2.2841
08:21:06|2.2835
08:21:07|2.2835
08:21:08|2.2828
08:21:09|2.283
08:21:10|2.2822
08:21:11|2.2822
08:21:12|2.2825
08:21:13|2.2834
08:21:14|2.2834
08:21:15|2.2834
08:21:16|2.2828
08:21:17|2.2828
08:21:18|2.2828
08:21:19|2.2828
08:21:20|2.2842
08:21:21|2.2847
08:21:22|2.2843
08:21:23|2.285
08:21:24|2.285
08:21:25|2.285
08:21:26|2.2857
08:21:27|2.284
08:21:28|2.284
08:21:29|2.2836
08:21:30|2.2826
08:21:31|2.2826
08:21:32|2.2826
08:21:33|2.2821
08:21:34|2.2802
08:21:35|2.2806
08:21:36|2.2806
08:21:37|2.2806
08:21:39|2.2814
08:21:39|2.2822
08:21:41|2.2828
08:21:41|2.2832
08:21:42|2.2832
08:21:43|2.2844
08:21:45|2.2844
08:21:46|2.2854
08:21:47|2.2856
08:21:47|2.2859
08:21:49|2.2856
08:21:49|2.2856
08:21:51|2.2855
08:21:51|2.2855
08:21:53|2.2855
08:21:53|2.285
08:21:55|2.2854
08:21:56|2.2854
08:21:56|2.2854
08:21:58|2.2862
08:21:58|2.2863
08:21:59|2.2866
08:22:02|2.2866
08:22:03|2.2868
08:22:03|2.2867
08:22:05|2.2872
08:22:06|2.2869
08:22:07|2.2869
08:22:08|2.2866
08:22:09|2.2866
08:22:10|2.2859
08:22:11|2.2859
08:22:12|2.2864
08:22:13|2.287
08:22:14|2.2867
08:22:15|2.2867
08:22:16|2.2867
08:22:18|2.2874
08:22:19|2.2874
08:22:20|2.2878
08:22:20|2.2882
08:22:21|2.2876
08:22:22|2.2876
08:22:23|2.2866
08:22:24|2.2866
08:22:25|2.2866
08:22:27|2.2866
08:22:28|2.2856
08:22:29|2.2856
08:22:30|2.2856
08:22:31|2.2856
08:22:32|2.2856
08:22:33|2.2856
08:22:34|2.2856
08:22:35|2.286
08:22:35|2.286
08:22:36|2.2871
08:22:37|2.2876
08:22:38|2.288
08:22:40|2.2883
08:22:41|2.2883
08:22:42|2.2883
08:22:43|2.2883
08:22:44|2.2883
08:22:45|2.2883
08:22:46|2.2883
08:22:47|2.289
08:22:48|2.2896
08:22:49|2.2896
08:22:50|2.2898
08:22:51|2.2911
08:22:52|2.2911
08:22:53|2.291
08:22:54|2.2919
08:22:55|2.2914
08:22:56|2.2914
08:22:57|2.2914
08:22:58|2.2913
08:23:00|2.2912
08:23:00|2.2908
08:23:01|2.2908
08:23:03|2.2911
08:23:03|2.2917
08:23:04|2.292
08:23:05|2.2936
08:23:07|2.2949
08:23:07|2.2948
08:23:08|2.2949
08:23:09|2.2958
08:23:10|2.2962
08:23:11|2.2968
08:23:12|2.2966
08:23:13|2.2954
08:23:14|2.2955
08:23:15|2.2958
08:23:16|2.2971
08:23:18|2.2975
08:23:19|2.2975
08:23:20|2.2975
08:23:22|2.297
08:23:24|2.2963
08:23:25|2.2957
08:23:25|2.2958
08:23:26|2.2958
08:23:27|2.2955
08:23:29|2.2955
08:23:30|2.2947
08:23:31|2.2962
08:23:32|2.297
08:23:33|2.297
08:23:34|2.297
08:23:35|2.2954
08:23:37|2.296
08:23:37|2.296
08:23:38|2.2956
08:23:39|2.2951
08:23:40|2.2948
08:23:41|2.2949
08:23:42|2.2949
08:23:44|2.2953
08:23:44|2.2953
08:23:46|2.2956
08:23:46|2.2947
08:23:48|2.2941
08:23:48|2.2942
08:23:49|2.2945
08:23:51|2.2918
08:23:52|2.2938
08:23:53|2.2932
08:23:53|2.2932
08:23:56|2.2927
08:23:57|2.2927
08:23:57|2.2925
08:23:59|2.292
08:24:00|2.2921
08:24:00|2.291
08:24:02|2.291
08:24:02|2.2908
08:24:04|2.2907
08:24:05|2.2917
08:24:07|2.2917
08:24:07|2.2917
08:24:08|2.293
08:24:09|2.293
08:24:11|2.2931
08:24:11|2.2922
08:24:12|2.2922
08:24:13|2.2924
08:24:14|2.2919
08:24:15|2.2909
08:24:16|2.291
08:24:17|2.2906
08:24:19|2.2908
08:24:21|2.2912
08:24:21|2.2912
08:24:23|2.2912
08:24:24|2.291
08:24:24|2.29
08:24:25|2.2898
08:24:27|2.2884
08:24:28|2.286
08:24:29|2.2853
08:24:29|2.2847
08:24:31|2.2847
08:24:32|2.2847
08:24:39|2.2868
08:24:40|2.2893
08:24:41|2.2883
08:24:42|2.2877
08:24:43|2.2878
08:24:44|2.2879
08:24:45|2.2874
08:24:46|2.2876
08:24:47|2.2876
08:24:48|2.2869
08:24:49|2.287
08:24:51|2.287
08:24:52|2.287
08:24:52|2.285
08:24:53|2.285
08:24:54|2.285
08:24:56|2.2856
08:24:56|2.2855
08:24:57|2.2855
08:24:59|2.2849
08:25:00|2.2849
08:25:00|2.2859
08:25:02|2.2861
08:25:02|2.2853
08:25:03|2.2861
08:25:04|2.2868
08:25:06|2.2865
08:25:06|2.2865
08:25:07|2.2865
08:25:08|2.2859
08:25:09|2.2824
08:25:10|2.2821
08:25:12|2.2821
08:25:12|2.2821
08:25:13|2.2809
08:25:14|2.281
08:25:15|2.2813
08:25:17|2.2815
08:25:18|2.282
08:25:18|2.2808
08:25:20|2.2816
08:25:22|2.282
08:25:22|2.282
08:25:23|2.2818
08:25:24|2.2818
08:25:26|2.2818
08:25:27|2.2799
08:25:27|2.2806
08:25:29|2.2801
08:25:29|2.2814
08:25:30|2.281
08:25:31|2.281
08:25:32|2.2816
08:25:34|2.2818
08:25:35|2.2818
08:25:36|2.2818
08:25:37|2.2819
08:25:38|2.2817
08:25:39|2.2817
08:25:40|2.2817
08:25:41|2.2823
08:25:42|2.2826
08:25:43|2.2835
08:25:44|2.2828
08:25:45|2.2827
08:25:46|2.2836
08:25:47|2.285
08:25:48|2.2848
08:25:49|2.2844
08:25:50|2.2844
08:25:51|2.2856
08:25:52|2.2852
08:25:53|2.2856
08:25:54|2.286
08:25:55|2.2871
08:25:56|2.2871
08:25:58|2.2871
08:25:58|2.288
08:26:00|2.2883
08:26:01|2.2898
08:26:01|2.2878
08:26:03|2.2883
08:26:03|2.2876
08:26:04|2.2864
08:26:06|2.2859
08:26:07|2.2856
08:26:08|2.2846
08:26:09|2.2842
08:26:09|2.284
08:26:10|2.2839
08:26:12|2.284
08:26:13|2.2845
08:26:14|2.2845
08:26:15|2.2845
08:26:16|2.2844
08:26:17|2.2844
08:26:18|2.2844
08:26:19|2.2844
08:26:20|2.2844
08:26:20|2.2844
08:26:22|2.2832
08:26:23|2.2832
08:26:24|2.2832
08:26:25|2.2832
08:26:26|2.2829
08:26:27|2.2826
08:26:28|2.2826
08:26:29|2.2835
08:26:30|2.2837
08:26:31|2.2817
08:26:32|2.2814
08:26:33|2.2818
08:26:35|2.2807
08:26:35|2.2807
08:26:37|2.2807
08:26:38|2.2808
08:26:39|2.2808
08:26:40|2.2803
08:26:42|2.2802
08:26:42|2.2802
08:26:43|2.2802
08:26:44|2.2802
08:26:45|2.2808
08:26:46|2.2814
08:26:48|2.2814
08:26:48|2.2822
08:26:50|2.2808
08:26:50|2.2808
08:26:51|2.2808
08:26:52|2.2808
08:26:54|2.2787
08:26:55|2.2796
08:26:56|2.2792
08:26:57|2.2792
08:26:58|2.28
08:26:59|2.2802
08:26:59|2.28
08:27:01|2.2807
08:27:02|2.2807
08:27:03|2.2807
08:27:04|2.2796
08:27:05|2.2796
08:27:06|2.2796
08:27:07|2.2796
08:27:08|2.2797
08:27:09|2.2797
08:27:10|2.2797
08:27:11|2.2797
08:27:12|2.2805
08:27:13|2.2805
08:27:14|2.2853
08:27:15|2.2849
08:27:16|2.2853
08:27:17|2.2853
08:27:18|2.2867
08:27:19|2.2865
08:27:20|2.2855
08:27:21|2.2863
08:27:23|2.2882
08:27:24|2.2884
08:27:25|2.2884
08:27:27|2.2884
08:27:27|2.2866
08:27:28|2.2851
08:27:30|2.2851
08:27:30|2.2847
08:27:32|2.2847
08:27:33|2.2836
08:27:34|2.2836
08:27:34|2.2842
08:27:36|2.284
08:27:36|2.284
08:27:38|2.284
08:27:38|2.284
08:27:39|2.2838
08:27:40|2.2833
08:27:41|2.2831
08:27:42|2.2837
08:27:43|2.2837
08:27:45|2.2837
08:27:45|2.2846
08:27:47|2.2846
08:27:48|2.2847
08:27:49|2.2851
08:27:50|2.2851
08:27:51|2.2866
08:27:52|2.2853
08:27:53|2.285
08:27:54|2.285
08:27:55|2.2843
08:27:56|2.2843
08:27:57|2.2849
08:27:58|2.285
08:27:59|2.2832
08:28:00|2.2832
08:28:01|2.2832
08:28:02|2.2824
08:28:03|2.2824
08:28:04|2.2816
08:28:05|2.2818
08:28:06|2.2815
08:28:07|2.2815
08:28:08|2.2817
08:28:09|2.2817
08:28:10|2.2817
08:28:11|2.2816
08:28:13|2.2826
08:28:14|2.2826
08:28:14|2.2816
08:28:15|2.2821
08:28:17|2.2825
08:28:17|2.2833
08:28:18|2.283
08:28:19|2.2826
08:28:21|2.2826
08:28:21|2.2826
08:28:23|2.2826
08:28:25|2.2829
08:28:25|2.2829
08:28:26|2.2829
08:28:27|2.2829
08:28:28|2.2829
08:28:29|2.2823
08:28:30|2.2831
08:28:31|2.2829
08:28:32|2.2829
08:28:33|2.2829
08:28:35|2.281
08:28:35|2.281
08:28:36|2.2808
08:28:37|2.2808
08:28:39|2.2814
08:28:39|2.2813
08:28:41|2.2813
08:28:42|2.2802
08:28:43|2.2807
08:28:44|2.2807
08:28:46|2.2808
08:28:46|2.281
08:28:47|2.281
08:28:48|2.281
08:28:49|2.281
08:28:50|2.2815
08:28:53|2.2809
08:28:53|2.2809
08:28:55|2.2809
08:28:56|2.2801
08:28:57|2.2801
08:28:58|2.2794
08:28:59|2.2794
08:29:00|2.2797
08:29:01|2.2797
08:29:03|2.2802
08:29:03|2.2802
08:29:04|2.2802
08:29:05|2.2802
08:29:07|2.2792
08:29:08|2.2792
08:29:09|2.2792
08:29:09|2.2801
08:29:11|2.2803
08:29:11|2.28
08:29:13|2.28
08:29:14|2.2799
08:29:15|2.2799
08:29:16|2.2799
08:29:16|2.2799
08:29:18|2.2788
08:29:19|2.2784
08:29:20|2.2784
08:29:20|2.2791
08:29:22|2.2795
08:29:22|2.2795
08:29:24|2.2795
08:29:24|2.2794
08:29:26|2.2794
08:29:27|2.2789
08:29:28|2.2779
08:29:29|2.2787
08:29:31|2.2786
08:29:32|2.2787
08:29:33|2.2787
08:29:34|2.2787
08:29:35|2.2786
08:29:36|2.2774
08:29:37|2.2773
08:29:38|2.2768
08:29:39|2.2767
08:29:40|2.2764
08:29:41|2.2764
08:29:42|2.2764
08:29:43|2.2764
08:29:44|2.2764
08:29:46|2.2762
08:29:47|2.2771
08:29:47|2.2763
08:29:48|2.2763
08:29:49|2.275
08:29:50|2.2741
08:29:52|2.2743
08:29:53|2.2733
08:29:54|2.2733
08:29:55|2.2737
08:29:56|2.2739
08:29:56|2.2743
08:29:57|2.2746
08:29:59|2.2746
08:29:59|2.2746
08:30:01|2.2755
08:30:02|2.2764
08:30:03|2.2764
08:30:04|2.2764
08:30:06|2.2785
08:30:07|2.2815
08:30:07|2.2815
08:30:08|2.283
08:30:09|2.2816
08:30:11|2.2829
08:30:11|2.2806
08:30:12|2.2807
08:30:13|2.2807
08:30:14|2.2799
08:30:15|2.2791
08:30:16|2.2786
08:30:17|2.2788
08:30:18|2.2775
08:30:19|2.2768
08:30:20|2.2774
08:30:22|2.2765
08:30:22|2.2765
08:30:24|2.2775
08:30:25|2.2766
08:30:26|2.2759
08:30:27|2.2763
08:30:28|2.2771
08:30:29|2.2771
08:30:30|2.2773
08:30:31|2.2773
08:30:32|2.278
08:30:33|2.278
08:30:34|2.278
08:30:35|2.2789
08:30:36|2.2791
08:30:37|2.2795
08:30:38|2.2795
08:30:39|2.2795
08:30:40|2.2793
08:30:43|2.2795
08:30:44|2.2774
08:30:45|2.2752
08:30:46|2.2746
08:30:47|2.2746
08:30:48|2.2749
08:30:49|2.2749
08:30:50|2.2753
08:30:51|2.2753
08:30:52|2.2759
08:30:53|2.2767
08:30:54|2.2772
08:30:55|2.2772
08:30:57|2.2772
08:30:57|2.2772
08:30:58|2.278
08:30:59|2.2783
08:31:00|2.2782
08:31:01|2.2782
08:31:03|2.2793
08:31:03|2.2793
08:31:04|2.2799
08:31:05|2.2801
08:31:06|2.2802
08:31:07|2.2802
08:31:08|2.2808
08:31:09|2.2808
08:31:10|2.2808
08:31:12|2.281
08:31:13|2.281
08:31:13|2.2806
08:31:15|2.2791
08:31:15|2.2741
08:31:16|2.2741
08:31:17|2.2746
08:31:19|2.2742
08:31:20|2.2739
08:31:21|2.2737
08:31:21|2.2737
08:31:23|2.2732
08:31:24|2.2734
08:31:25|2.2747
08:31:26|2.2739
08:31:27|2.2737
08:31:27|2.2737
08:31:30|2.2737
08:31:31|2.2737
08:31:32|2.2743
08:31:33|2.2731
08:31:34|2.2727
08:31:35|2.2728
08:31:36|2.272
08:31:37|2.272
08:31:38|2.272
08:31:39|2.2723
08:31:40|2.273
08:31:41|2.2728
08:31:42|2.2725
08:31:43|2.2726
08:31:44|2.2726
08:31:45|2.2726
08:31:46|2.2735
08:31:47|2.2728
08:31:48|2.2731
08:31:49|2.2731
08:31:50|2.2736
08:31:51|2.2725
08:31:52|2.2727
08:31:53|2.2727
08:31:54|2.2727
08:31:55|2.2728
08:31:56|2.2728
08:31:57|2.2729
08:31:58|2.2726
08:31:59|2.2718
08:32:00|2.2717
08:32:01|2.2711
08:32:02|2.271
08:32:03|2.2711
08:32:05|2.2711
08:32:05|2.271
08:32:06|2.271
08:32:07|2.2716
08:32:08|2.2716
08:32:09|2.2722
08:32:10|2.2732
08:32:11|2.2733
08:32:12|2.2725
08:32:13|2.2721
08:32:14|2.2718
08:32:15|2.2718
08:32:16|2.2718
08:32:17|2.2705
08:32:18|2.27
08:32:19|2.2695
08:32:20|2.27
08:32:21|2.269
08:32:22|2.2692
08:32:23|2.2689
08:32:24|2.2682
08:32:25|2.2682
08:32:26|2.2686
08:32:28|2.2685
08:32:30|2.2681
08:32:31|2.2682
08:32:32|2.2694
08:32:32|2.2692
08:32:34|2.2695
08:32:35|2.2704
08:32:35|2.2704
08:32:36|2.2704
08:32:38|2.2703
08:32:38|2.27
08:32:39|2.27
08:32:41|2.2692
08:32:41|2.2683
08:32:42|2.2679
08:32:43|2.2679
08:32:45|2.2671
08:32:46|2.2676
08:32:47|2.2676
08:32:48|2.2678
08:32:49|2.2678
08:32:51|2.2683
08:32:52|2.2683
08:32:52|2.2683
08:32:53|2.2665
08:32:54|2.2673
08:32:56|2.2675
08:32:56|2.2675
08:32:57|2.2672
08:32:58|2.2672
08:32:59|2.2662
08:33:01|2.2673
08:33:02|2.267
08:33:03|2.267
08:33:04|2.2665
08:33:05|2.2665
08:33:06|2.2678
08:33:07|2.2683
08:33:08|2.2683
08:33:09|2.2672
08:33:10|2.2672
08:33:11|2.2672
08:33:12|2.267
08:33:13|2.2674
08:33:14|2.2674
08:33:15|2.2676
08:33:16|2.2676
08:33:17|2.2677
08:33:18|2.2677
08:33:19|2.2677
08:33:20|2.2678
08:33:21|2.2681
08:33:22|2.2682
08:33:23|2.2682
08:33:24|2.2683
08:33:25|2.2685
08:33:26|2.2685
08:33:27|2.2679
08:33:28|2.2679
08:33:29|2.2676
08:33:30|2.2676
08:33:31|2.2672
08:33:33|2.2672
08:33:33|2.2669
08:33:34|2.2668
08:33:36|2.2672
08:33:36|2.2668
08:33:37|2.2668
08:33:39|2.2673
08:33:39|2.2673
08:33:41|2.2673
08:33:42|2.2673
08:33:42|2.2673
08:33:44|2.2673
08:33:45|2.2673
08:33:46|2.2673
08:33:47|2.2672
08:33:47|2.2668
08:33:48|2.2668
08:33:49|2.2669
08:33:51|2.2669
08:33:52|2.267
08:33:52|2.267
08:33:53|2.263
08:33:55|2.2628
08:33:55|2.2634
08:33:56|2.2633
08:33:58|2.2627
08:33:58|2.2627
08:34:00|2.2626
08:34:01|2.263
08:34:02|2.2639
08:34:03|2.2639
08:34:04|2.2639
08:34:05|2.2639
08:34:06|2.2648
08:34:07|2.2642
08:34:08|2.265
08:34:09|2.2651
08:34:10|2.2651
08:34:11|2.2649
08:34:12|2.2649
08:34:13|2.2628
08:34:14|2.2628
08:34:15|2.2628
08:34:16|2.2628
08:34:17|2.2628
08:34:18|2.2638
08:34:19|2.2629
08:34:20|2.2629
08:34:21|2.2639
08:34:22|2.2639
08:34:23|2.2641
08:34:24|2.2636
08:34:25|2.2636
08:34:26|2.2636
08:34:27|2.2637
08:34:28|2.2635
08:34:30|2.2627
08:34:32|2.2625
08:34:33|2.2627
08:34:34|2.2613
08:34:35|2.2627
08:34:36|2.2609
08:34:37|2.2612
08:34:37|2.2611
08:34:38|2.2611
08:34:40|2.2616
08:34:41|2.26
08:34:42|2.259
08:34:43|2.2596
08:34:44|2.2597
08:34:45|2.2589
08:34:46|2.2584
08:34:47|2.2593
08:34:48|2.259
08:34:49|2.2583
08:34:50|2.2588
08:34:51|2.259
08:34:52|2.259
08:34:53|2.259
08:34:54|2.2596
08:34:55|2.2592
08:34:56|2.2599
08:34:57|2.2593
08:34:58|2.2593
08:34:59|2.2613
08:35:00|2.2611
08:35:01|2.2611
08:35:03|2.2623
08:35:04|2.2632
08:35:04|2.2645
08:35:05|2.2647
08:35:07|2.2655
08:35:07|2.2649
08:35:09|2.2644
08:35:10|2.2644
08:35:11|2.2647
08:35:12|2.2666
08:35:13|2.2669
08:35:14|2.2654
08:35:15|2.2624
08:35:16|2.2627
08:35:17|2.2627
08:35:18|2.2627
08:35:19|2.2643
08:35:20|2.2645
08:35:21|2.2653
08:35:22|2.2655
08:35:23|2.2659
08:35:24|2.2653
08:35:25|2.266
08:35:26|2.266
08:35:27|2.2659
08:35:28|2.2659
08:35:29|2.2659
08:35:30|2.2659
08:35:32|2.2667
08:35:33|2.2657
08:35:34|2.2651
08:35:34|2.2651
08:35:35|2.265
08:35:36|2.2643
08:35:37|2.2644
08:35:38|2.2647
08:35:39|2.2647
08:35:41|2.2647
08:35:41|2.2665
08:35:42|2.2665
08:35:43|2.2667
08:35:45|2.2668
08:35:45|2.2679
08:35:46|2.2682
08:35:48|2.2683
08:35:49|2.2682
08:35:50|2.2675
08:35:50|2.2673
08:35:52|2.266
08:35:53|2.2662
08:35:54|2.2666
08:35:55|2.2663
08:35:56|2.2669
08:35:57|2.2671
08:35:58|2.2663
08:35:59|2.2664
08:36:00|2.2668
08:36:01|2.2669
08:36:02|2.2663
08:36:03|2.2655
08:36:04|2.2645
08:36:06|2.2658
08:36:06|2.2656
08:36:08|2.2653
08:36:09|2.2649
08:36:09|2.2649
08:36:10|2.2656
08:36:11|2.2655
08:36:12|2.2664
08:36:13|2.2675
08:36:15|2.2679
08:36:15|2.2684
08:36:16|2.2695
08:36:17|2.2696
08:36:18|2.2694
08:36:19|2.2699
08:36:20|2.2699
08:36:21|2.2699
08:36:22|2.27
08:36:24|2.2709
08:36:24|2.2707
08:36:26|2.2703
08:36:27|2.271
08:36:27|2.2704
08:36:28|2.2705
08:36:29|2.2704
08:36:31|2.2707
08:36:32|2.2715
08:36:33|2.2715
08:36:34|2.2717
08:36:35|2.2718
08:36:35|2.2717
08:36:37|2.2717
08:36:38|2.2713
08:36:39|2.2706
08:36:40|2.2697
08:36:41|2.2693
08:36:42|2.2667
08:36:43|2.2673
08:36:44|2.2678
08:36:45|2.2684
08:36:46|2.2684
08:36:47|2.2668
08:36:48|2.2653
08:36:49|2.2653
08:36:50|2.2659
08:36:51|2.266
08:36:52|2.2663
08:36:54|2.2668
08:36:54|2.2673
08:36:55|2.2675
08:36:57|2.2676
08:36:57|2.2676
08:36:58|2.2676
08:36:59|2.2669
08:37:00|2.2669
08:37:02|2.2673
08:37:02|2.2677
08:37:03|2.2679
08:37:05|2.2683
08:37:05|2.2692
08:37:06|2.2694
08:37:08|2.2699
08:37:08|2.2699
08:37:09|2.2698
08:37:10|2.2697
08:37:11|2.2697
08:37:12|2.27
08:37:13|2.2699
08:37:14|2.27
08:37:16|2.2703
08:37:16|2.2712
08:37:18|2.2706
08:37:19|2.2695
08:37:20|2.2696
08:37:21|2.2696
08:37:21|2.2707
08:37:23|2.2711
08:37:23|2.2711
08:37:25|2.2711
08:37:26|2.2711
08:37:27|2.2705
08:37:28|2.2643
08:37:29|2.2636
08:37:30|2.2636
08:37:31|2.2638
08:37:33|2.2634
08:37:33|2.264
08:37:34|2.2633
08:37:35|2.2636
08:37:37|2.2642
08:37:38|2.2651
08:37:39|2.2662
08:37:40|2.2657
08:37:41|2.2659
08:37:42|2.2653
08:37:43|2.2658
08:37:44|2.2656
08:37:45|2.2666
08:37:46|2.2667
08:37:47|2.267
08:37:48|2.2674
08:37:49|2.2676
08:37:50|2.2678
08:37:51|2.2688
08:37:52|2.2669
08:37:53|2.2683
08:37:54|2.2683
08:37:55|2.2683
08:37:56|2.2677
08:37:57|2.2677
08:37:58|2.2681
08:37:59|2.2679
08:38:00|2.2679
08:38:01|2.2671
08:38:02|2.267
08:38:03|2.2672
08:38:04|2.2679
08:38:05|2.2691
08:38:06|2.2698
08:38:07|2.2699
08:38:08|2.2701
08:38:09|2.2712
08:38:10|2.2728
08:38:11|2.2729
08:38:12|2.2729
08:38:13|2.2717
08:38:14|2.2721
08:38:15|2.2724
08:38:16|2.2721
08:38:17|2.2708
08:38:18|2.2708
08:38:19|2.2708
08:38:20|2.2719
08:38:21|2.2719
08:38:23|2.2719
08:38:24|2.2719
08:38:24|2.2723
08:38:26|2.2724
08:38:27|2.273
08:38:27|2.2731
08:38:28|2.2732
08:38:30|2.273
08:38:30|2.2722
08:38:31|2.272
08:38:33|2.2715
08:38:34|2.2708
08:38:35|2.2708
08:38:36|2.2707
08:38:38|2.2701
08:38:38|2.2713
08:38:39|2.2727
08:38:41|2.2718
08:38:43|2.2726
08:38:44|2.2726
08:38:45|2.2718
08:38:46|2.2725
08:38:47|2.2727
08:38:47|2.2719
08:38:48|2.2711
08:38:49|2.2714
08:38:51|2.2715
08:38:52|2.2714
08:38:53|2.2715
08:38:54|2.2708
08:38:55|2.2706
08:38:56|2.2706
08:38:57|2.2706
08:38:58|2.2708
08:38:59|2.2717
08:39:00|2.2731
08:39:01|2.2704
08:39:02|2.2704
08:39:03|2.2704
08:39:04|2.2713
08:39:05|2.2707
08:39:06|2.2707
08:39:07|2.2677
08:39:08|2.2666
08:39:09|2.2654
08:39:10|2.2625
08:39:11|2.264
08:39:12|2.2644
08:39:13|2.2638
08:39:14|2.2643
08:39:15|2.2648
08:39:16|2.265
08:39:17|2.265
08:39:18|2.265
08:39:19|2.2665
08:39:20|2.2666
08:39:21|2.268
08:39:22|2.2674
08:39:23|2.2678
08:39:24|2.2664
08:39:25|2.266
08:39:26|2.2652
08:39:27|2.2654
08:39:28|2.2648
08:39:29|2.2648
08:39:30|2.2648
08:39:31|2.2648
08:39:32|2.2648
08:39:33|2.2655
08:39:35|2.2661
08:39:35|2.2661
08:39:37|2.2678
08:39:38|2.2681
08:39:39|2.2687
08:39:40|2.2687
08:39:41|2.2687
08:39:42|2.2681
08:39:44|2.2686
08:39:45|2.2678
08:39:45|2.2678
08:39:46|2.267
08:39:48|2.267
08:39:48|2.2663
08:39:49|2.2668
08:39:51|2.2668
08:39:52|2.2668
08:39:52|2.2654
08:39:53|2.2652
08:39:54|2.2657
08:39:56|2.2657
08:39:57|2.2657
08:39:58|2.2657
08:39:59|2.2658
08:39:59|2.2658
08:40:02|2.265
08:40:03|2.2656
08:40:04|2.2661
08:40:05|2.2648
08:40:06|2.2648
08:40:07|2.2655
08:40:08|2.266
08:40:10|2.266
08:40:10|2.2661
08:40:11|2.2661
08:40:13|2.2661
08:40:14|2.2661
08:40:15|2.2661
08:40:15|2.2659
08:40:16|2.2659
08:40:18|2.2659
08:40:18|2.2661
08:40:20|2.2668
08:40:20|2.267
08:40:21|2.2688
08:40:22|2.269
08:40:23|2.2689
08:40:24|2.2685
08:40:25|2.2685
08:40:27|2.2685
08:40:27|2.2685
08:40:29|2.2685
08:40:29|2.2685
08:40:30|2.2685
08:40:31|2.2691
08:40:32|2.2684
08:40:33|2.2684
08:40:35|2.2698
08:40:36|2.2698
08:40:37|2.2698
08:40:38|2.2707
08:40:40|2.2707
08:40:40|2.2711
08:40:41|2.2714
08:40:43|2.2705
08:40:43|2.2705
08:40:45|2.2704
08:40:45|2.2695
08:40:46|2.2695
08:40:48|2.2695
08:40:49|2.2692
08:40:50|2.2691
08:40:51|2.2691
08:40:52|2.2685
08:40:53|2.2685
08:40:54|2.2693
08:40:55|2.2693
08:40:56|2.2693
08:40:57|2.2697
08:40:58|2.2697
08:41:00|2.2702
08:41:00|2.2704
08:41:01|2.2704
08:41:02|2.2707
08:41:03|2.2709
08:41:04|2.271
08:41:05|2.2715
08:41:07|2.2707
08:41:07|2.271
08:41:08|2.271
08:41:09|2.2712
08:41:11|2.2703
08:41:12|2.2703
08:41:12|2.2696
08:41:13|2.2695
08:41:15|2.2688
08:41:16|2.2688
08:41:16|2.269
08:41:17|2.2689
08:41:19|2.2688
08:41:20|2.2688
08:41:21|2.2688
08:41:22|2.2688
08:41:23|2.2702
08:41:23|2.2704
08:41:25|2.2711
08:41:26|2.2711
08:41:27|2.2707
08:41:28|2.2712
08:41:29|2.2713
08:41:30|2.271
08:41:31|2.2709
08:41:32|2.2706
08:41:33|2.2712
08:41:34|2.2712
08:41:35|2.2712
08:41:37|2.2684
08:41:38|2.2687
08:41:39|2.2687
08:41:40|2.2691
08:41:41|2.2691
08:41:42|2.2692
08:41:43|2.2694
08:41:44|2.2694
08:41:45|2.2704
08:41:46|2.2704
08:41:47|2.2705
08:41:48|2.2705
08:41:49|2.2704
08:41:50|2.2683
08:41:51|2.2683
08:41:52|2.2676
08:41:54|2.2676
08:41:54|2.2677
08:41:55|2.2677
08:41:56|2.2679
08:41:57|2.2677
08:41:58|2.2677
08:41:59|2.2677
08:42:00|2.2677
08:42:02|2.2687
08:42:03|2.2676
08:42:03|2.2685
08:42:04|2.2685
08:42:05|2.2685
08:42:06|2.2675
08:42:07|2.2668
08:42:08|2.2668
08:42:10|2.2681
08:42:10|2.2681
08:42:11|2.2676
08:42:13|2.2678
08:42:13|2.2682
08:42:15|2.2682
08:42:15|2.2678
08:42:17|2.2678
08:42:17|2.2678
08:42:19|2.2678
08:42:19|2.2678
08:42:20|2.267
08:42:21|2.267
08:42:23|2.2668
08:42:24|2.2668
08:42:24|2.2655
08:42:26|2.265
08:42:27|2.2646
08:42:28|2.2646
08:42:28|2.2656
08:42:30|2.2656
08:42:30|2.2656
08:42:32|2.266
08:42:32|2.2661
08:42:34|2.2666
08:42:35|2.2663
08:42:36|2.2663
08:42:36|2.2663
08:42:38|2.2652
08:42:38|2.2652
08:42:40|2.2654
08:42:40|2.2657
08:42:43|2.2657
08:42:44|2.2664
08:42:45|2.2659
08:42:46|2.2659
08:42:47|2.2656
08:42:48|2.2658
08:42:49|2.2658
08:42:50|2.2659
08:42:51|2.2652
08:42:52|2.2648
08:42:53|2.2646
08:42:54|2.2647
08:42:55|2.2663
08:42:56|2.2668
08:42:57|2.2668
08:42:58|2.2668
08:42:59|2.2673
08:43:00|2.2674
08:43:01|2.2679
08:43:03|2.2683
08:43:03|2.2685
08:43:04|2.2684
08:43:05|2.2686
08:43:06|2.2686
08:43:07|2.2686
08:43:08|2.2686
08:43:10|2.2682
08:43:10|2.2682
08:43:11|2.2677
08:43:12|2.2677
08:43:13|2.2675
08:43:14|2.2675
08:43:15|2.2685
08:43:17|2.2684
08:43:17|2.2684
08:43:19|2.2684
08:43:19|2.2676
08:43:20|2.2679
08:43:21|2.2679
08:43:22|2.2679
08:43:24|2.2679
08:43:24|2.2679
08:43:26|2.2684
08:43:27|2.2678
08:43:27|2.2678
08:43:29|2.2684
08:43:29|2.2707
08:43:30|2.2701
08:43:32|2.2699
08:43:32|2.2691
08:43:34|2.2691
08:43:34|2.269
08:43:35|2.2693
08:43:36|2.2693
08:43:37|2.2693
08:43:39|2.2698
08:43:41|2.2698
08:43:41|2.2698
08:43:42|2.2702
08:43:44|2.2699
08:43:45|2.269
08:43:45|2.269
08:43:46|2.269
08:43:48|2.269
08:43:48|2.2693
08:43:49|2.2693
08:43:51|2.2689
08:43:52|2.2684
08:43:53|2.2697
08:43:54|2.2668
08:43:55|2.2685
08:43:56|2.2679
08:43:56|2.2676
08:43:58|2.2675
08:43:58|2.2675
08:44:00|2.2675
08:44:00|2.2675
08:44:02|2.2666
08:44:03|2.2649
08:44:04|2.2667
08:44:05|2.2673
08:44:06|2.2673
08:44:07|2.2673
08:44:08|2.2672
08:44:09|2.2672
08:44:10|2.267
08:44:12|2.267
08:44:13|2.2672
08:44:13|2.2679
08:44:14|2.2679
08:44:15|2.2679
08:44:16|2.2679
08:44:18|2.2679
08:44:18|2.2681
08:44:20|2.2676
08:44:21|2.2676
08:44:21|2.2676
08:44:22|2.2675
08:44:24|2.2675
08:44:24|2.2675
08:44:26|2.2675
08:44:27|2.2675
08:44:28|2.2678
08:44:28|2.2683
08:44:30|2.2683
08:44:31|2.2683
08:44:32|2.2683
08:44:33|2.269
08:44:34|2.269
08:44:34|2.27
08:44:36|2.27
08:44:36|2.27
08:44:37|2.27
08:44:39|2.27
08:44:39|2.27
08:44:41|2.27
08:44:42|2.2704
08:44:44|2.2712
08:44:45|2.2704
08:44:46|2.2704
08:44:47|2.2704
08:44:48|2.2697
08:44:48|2.2698
08:44:50|2.2698
08:44:50|2.2698
08:44:52|2.2698
08:44:52|2.2697
08:44:54|2.2703
08:44:55|2.2703
08:44:56|2.2703
08:44:57|2.2703
08:44:58|2.2703
08:44:59|2.2703
08:45:00|2.2702
08:45:01|2.2702
08:45:02|2.2702
08:45:03|2.2702
08:45:05|2.2702
08:45:06|2.2699
08:45:06|2.2692
08:45:07|2.2693
08:45:08|2.2683
08:45:09|2.2673
08:45:10|2.2678
08:45:11|2.268
08:45:12|2.268
08:45:14|2.268
08:45:15|2.2679
08:45:15|2.2684
08:45:17|2.2675
08:45:17|2.2675
08:45:18|2.267
08:45:19|2.267
08:45:20|2.2672
08:45:22|2.2675
08:45:22|2.2679
08:45:24|2.2669
08:45:24|2.2659
08:45:25|2.2661
08:45:27|2.2658
08:45:27|2.2666
08:45:28|2.2672
08:45:29|2.2678
08:45:30|2.2678
08:45:31|2.2678
08:45:32|2.2676
08:45:33|2.2676
08:45:34|2.2676
08:45:35|2.2676
08:45:36|2.2676
08:45:37|2.2676
08:45:38|2.2676
08:45:39|2.2671
08:45:40|2.2659
08:45:42|2.2659
08:45:43|2.2661
08:45:43|2.2665
08:45:45|2.2661
08:45:45|2.2652
08:45:47|2.2653
08:45:48|2.2654
08:45:49|2.266
08:45:51|2.2657
08:45:51|2.2657
08:45:52|2.2659
08:45:53|2.2655
08:45:54|2.2655
08:45:56|2.2659
08:45:56|2.2656
08:45:57|2.2653
08:45:58|2.2638
08:46:00|2.2637
08:46:00|2.2632
08:46:01|2.2606
08:46:02|2.2593
08:46:03|2.2583
08:46:05|2.2583
08:46:06|2.2582
08:46:07|2.2569
08:46:08|2.2577
08:46:09|2.2584
08:46:10|2.2584
08:46:11|2.2585
08:46:12|2.259
08:46:13|2.259
08:46:14|2.2593
08:46:15|2.2597
08:46:16|2.2597
08:46:17|2.2604
08:46:18|2.2604
08:46:19|2.2615
08:46:20|2.2615
08:46:21|2.2615
08:46:22|2.2638
08:46:23|2.2643
08:46:24|2.2641
08:46:25|2.2639
08:46:26|2.2643
08:46:27|2.2643
08:46:28|2.2641
08:46:29|2.2639
08:46:30|2.2639
08:46:32|2.2649
08:46:32|2.2656
08:46:33|2.2656
08:46:34|2.2656
08:46:36|2.2653
08:46:36|2.2666
08:46:37|2.2675
08:46:38|2.2672
08:46:39|2.2672
08:46:41|2.2695
08:46:42|2.2695
08:46:43|2.2687
08:46:45|2.2683
08:46:46|2.2685
08:46:47|2.2687
08:46:48|2.2688
08:46:49|2.2697
08:46:50|2.2715
08:46:51|2.272
08:46:52|2.2721
08:46:52|2.2726
08:46:53|2.2727
08:46:55|2.2723
08:46:56|2.2723
08:46:57|2.2717
08:46:58|2.2724
08:46:58|2.2717
08:47:00|2.2703
08:47:00|2.2695
08:47:02|2.2695
08:47:03|2.2691
08:47:03|2.2691
08:47:05|2.2693
08:47:06|2.2691
08:47:07|2.2681
08:47:08|2.267
08:47:09|2.2671
08:47:10|2.2676
08:47:11|2.2676
08:47:12|2.2676
08:47:13|2.2676
08:47:14|2.2676
08:47:15|2.2676
08:47:16|2.2671
08:47:18|2.2655
08:47:18|2.2655
08:47:20|2.2655
08:47:20|2.2642
08:47:21|2.2642
08:47:23|2.2641
08:47:23|2.2645
08:47:24|2.2648
08:47:25|2.2652
08:47:27|2.2649
08:47:27|2.2649
08:47:28|2.2649
08:47:29|2.2649
08:47:31|2.2649
08:47:31|2.2646
08:47:32|2.2636
08:47:34|2.2644
08:47:34|2.2644
08:47:35|2.2644
08:47:36|2.265
08:47:37|2.2647
08:47:38|2.2647
08:47:40|2.265
08:47:40|2.264
08:47:42|2.264
08:47:43|2.264
08:47:45|2.2636
08:47:46|2.2643
08:47:46|2.2635
08:47:48|2.263
08:47:49|2.263
08:47:50|2.2626
08:47:51|2.2618
08:47:52|2.2621
08:47:53|2.2625
08:47:54|2.2625
08:47:55|2.2624
08:47:56|2.2624
08:47:57|2.2625
08:47:58|2.2625
08:47:59|2.2625
08:48:00|2.2626
08:48:02|2.2625
08:48:02|2.2625
08:48:04|2.2637
08:48:04|2.2637
08:48:05|2.2637
08:48:07|2.264
08:48:08|2.264
08:48:09|2.264
08:48:10|2.264
08:48:11|2.2642
08:48:12|2.2653
08:48:13|2.2668
08:48:14|2.2668
08:48:15|2.2665
08:48:16|2.2665
08:48:18|2.2665
08:48:18|2.2663
08:48:19|2.2662
08:48:20|2.2663
08:48:21|2.2663
08:48:22|2.2668
08:48:23|2.2658
08:48:24|2.2668
08:48:26|2.2668
08:48:27|2.2672
08:48:27|2.2678
08:48:29|2.2682
08:48:29|2.2697
08:48:30|2.2693
08:48:31|2.2693
08:48:32|2.2697
08:48:34|2.2704
08:48:34|2.27
08:48:36|2.2688
08:48:37|2.27
08:48:37|2.27
08:48:39|2.2709
08:48:40|2.2709
08:48:41|2.2709
08:48:41|2.2709
08:48:43|2.2709
08:48:44|2.2709
08:48:45|2.2717
08:48:46|2.2717
08:48:47|2.2717
08:48:48|2.2719
08:48:48|2.2719
08:48:50|2.2721
08:48:51|2.2721
08:48:52|2.2704
08:48:53|2.2678
08:48:54|2.2677
08:48:55|2.2692
08:48:56|2.269
08:48:57|2.2696
08:48:58|2.2697
08:48:59|2.2697
08:49:00|2.2697
08:49:01|2.2686
08:49:02|2.27
08:49:03|2.2712
08:49:04|2.2714
08:49:05|2.272
08:49:06|2.2718
08:49:07|2.2715
08:49:08|2.2705
08:49:09|2.2711
08:49:10|2.2711
08:49:11|2.2719
08:49:12|2.2719
08:49:13|2.2719
08:49:14|2.272
08:49:15|2.272
08:49:16|2.2724
08:49:17|2.2723
08:49:18|2.272
08:49:19|2.272
08:49:20|2.2719
08:49:21|2.2716
08:49:22|2.2714
08:49:23|2.2717
08:49:24|2.2717
08:49:25|2.2717
08:49:26|2.2717
08:49:27|2.2722
08:49:28|2.2718
08:49:29|2.2716
08:49:30|2.2716
08:49:31|2.2714
08:49:32|2.2714
08:49:33|2.2716
08:49:34|2.272
08:49:35|2.2716
08:49:36|2.2719
08:49:37|2.272
08:49:38|2.2719
08:49:39|2.2717
08:49:40|2.272
08:49:41|2.2729
08:49:42|2.2729
08:49:44|2.2721
08:49:45|2.2718
08:49:46|2.2722
08:49:47|2.2722
08:49:48|2.2718
08:49:49|2.2718
08:49:50|2.2718
08:49:51|2.2717
08:49:52|2.2717
08:49:53|2.2718
08:49:54|2.2715
08:49:55|2.2715
08:49:56|2.2715
08:49:57|2.2714
08:49:59|2.2717
08:50:00|2.2717
08:50:01|2.2714
08:50:02|2.2713
08:50:02|2.2716
08:50:03|2.2729
08:50:04|2.2728
08:50:06|2.2728
08:50:07|2.2717
08:50:08|2.2717
08:50:08|2.2713
08:50:10|2.2712
08:50:11|2.2712
08:50:11|2.2712
08:50:13|2.2713
08:50:14|2.2712
08:50:15|2.2712
08:50:16|2.2712
08:50:16|2.2712
08:50:18|2.2711
08:50:18|2.2702
08:50:19|2.2714
08:50:20|2.2717
08:50:22|2.2717
08:50:22|2.2713
08:50:23|2.2713
08:50:25|2.2713
08:50:26|2.2713
08:50:26|2.2704
08:50:28|2.27
08:50:29|2.2697
08:50:30|2.2697
08:50:30|2.2697
08:50:31|2.2697
08:50:32|2.2697
08:50:34|2.2698
08:50:35|2.2698
08:50:36|2.2698
08:50:37|2.2698
08:50:38|2.271
08:50:39|2.271
08:50:40|2.271
08:50:41|2.2708
08:50:42|2.2707
08:50:43|2.2697
08:50:45|2.2689
08:50:46|2.2687
08:50:47|2.2685
08:50:48|2.2685
08:50:50|2.267
08:50:51|2.2662
08:50:51|2.2662
08:50:52|2.2662
08:50:54|2.2655
08:50:55|2.2655
08:50:56|2.2648
08:50:56|2.2648
08:50:58|2.264
08:50:59|2.2637
08:51:00|2.2633
08:51:01|2.2627
08:51:02|2.2625
08:51:03|2.2625
08:51:04|2.2625
08:51:05|2.2625
08:51:06|2.2608
08:51:07|2.2606
08:51:08|2.2603
08:51:09|2.2595
08:51:10|2.2593
08:51:11|2.2607
08:51:12|2.2607
08:51:13|2.2607
08:51:14|2.2599
08:51:15|2.2599
08:51:16|2.2599
08:51:17|2.2606
08:51:18|2.2606
08:51:19|2.2613
08:51:20|2.2615
08:51:21|2.2614
08:51:22|2.2614
08:51:23|2.2616
08:51:24|2.2616
08:51:25|2.2616
08:51:26|2.2616
08:51:27|2.2624
08:51:28|2.2624
08:51:29|2.2624
08:51:30|2.2625
08:51:31|2.2628
08:51:32|2.2637
08:51:33|2.2636
08:51:34|2.2632
08:51:35|2.2628
08:51:36|2.2628
08:51:38|2.2624
08:51:38|2.2624
08:51:39|2.2638
08:51:40|2.2637
08:51:42|2.264
08:51:42|2.264
08:51:43|2.264
08:51:44|2.264
08:51:46|2.263
08:51:47|2.2633
08:51:49|2.2624
08:51:50|2.2623
08:51:51|2.2628
08:51:52|2.2628
08:51:53|2.2634
08:51:54|2.2638
08:51:55|2.2634
08:51:56|2.2639
08:51:58|2.2639
08:51:59|2.2634
08:52:00|2.263
08:52:01|2.263
08:52:02|2.263
08:52:02|2.2634
08:52:03|2.263
08:52:05|2.2633
08:52:06|2.2626
08:52:07|2.2605
08:52:08|2.2605
08:52:09|2.2601
08:52:10|2.2603
08:52:11|2.2607
08:52:12|2.261
08:52:13|2.261
08:52:14|2.261
08:52:15|2.2611
08:52:16|2.261
08:52:17|2.2605
08:52:18|2.2605
08:52:19|2.2605
08:52:20|2.2605
08:52:21|2.2608
08:52:22|2.2608
08:52:23|2.2609
08:52:24|2.2609
08:52:25|2.2609
08:52:26|2.2602
08:52:27|2.2592
08:52:28|2.2592
08:52:29|2.257
08:52:30|2.257
08:52:31|2.2554
08:52:32|2.2555
08:52:33|2.2558
08:52:35|2.256
08:52:35|2.2562
08:52:36|2.2564
08:52:37|2.2562
08:52:38|2.2568
08:52:39|2.2568
08:52:40|2.257
08:52:41|2.257
08:52:43|2.257
08:52:43|2.2574
08:52:44|2.2574
08:52:45|2.2574
08:52:47|2.2574
08:52:48|2.2571
08:52:50|2.2581
08:52:51|2.2586
08:52:52|2.2589
08:52:52|2.2586
08:52:54|2.2586
08:52:55|2.2586
08:52:56|2.2588
08:52:57|2.2588
08:52:58|2.2589
08:52:59|2.2593
08:53:00|2.2593
08:53:01|2.2596
08:53:02|2.2596
08:53:03|2.2596
08:53:04|2.2592
08:53:05|2.258
08:53:06|2.2578
08:53:08|2.2576
08:53:09|2.2576
08:53:10|2.2585
08:53:10|2.2587
08:53:11|2.2588
08:53:12|2.2584
08:53:13|2.2583
08:53:15|2.2578
08:53:15|2.2578
08:53:16|2.2578
08:53:18|2.2576
08:53:18|2.2573
08:53:19|2.2573
08:53:20|2.2578
08:53:21|2.2582
08:53:22|2.2596
08:53:24|2.26
08:53:24|2.26
08:53:26|2.26
08:53:27|2.2602
08:53:27|2.2599
08:53:28|2.2599
08:53:29|2.2594
08:53:30|2.2594
08:53:32|2.2582
08:53:33|2.2569
08:53:33|2.2569
08:53:35|2.2569
08:53:36|2.2586
08:53:37|2.2587
08:53:38|2.259
08:53:39|2.259
08:53:40|2.259
08:53:41|2.2584
08:53:42|2.2584
08:53:43|2.2596
08:53:44|2.2596
08:53:45|2.2596
08:53:46|2.2584
08:53:48|2.2584
08:53:49|2.2615
08:53:50|2.2614
08:53:52|2.2615
08:53:53|2.2615
08:53:54|2.2621
08:53:54|2.262
08:53:55|2.262
08:53:57|2.2628
08:53:58|2.263
08:53:59|2.2613
08:54:00|2.2622
08:54:01|2.2612
08:54:02|2.2615
08:54:03|2.2615
08:54:04|2.2618
08:54:05|2.2624
08:54:06|2.2636
08:54:07|2.2636
08:54:08|2.2633
08:54:09|2.2633
08:54:10|2.2633
08:54:11|2.2633
08:54:12|2.2637
08:54:13|2.2637
08:54:14|2.2644
08:54:15|2.2643
08:54:16|2.2643
08:54:17|2.2643
08:54:18|2.264
08:54:19|2.2632
08:54:20|2.2639
08:54:21|2.2631
08:54:23|2.2632
08:54:23|2.2632
08:54:24|2.2632
08:54:25|2.2593
08:54:26|2.2583
08:54:27|2.2582
08:54:28|2.2583
08:54:29|2.2585
08:54:30|2.2585
08:54:31|2.2595
08:54:32|2.2599
08:54:33|2.2599
08:54:34|2.2601
08:54:35|2.2602
08:54:36|2.2599
08:54:37|2.2599
08:54:38|2.2602
08:54:40|2.2602
08:54:40|2.2602
08:54:41|2.2602
08:54:42|2.2602
08:54:43|2.2608
08:54:44|2.2608
08:54:45|2.261
08:54:46|2.261
08:54:47|2.261
08:54:49|2.261
08:54:50|2.261
08:54:51|2.2607
08:54:52|2.2612
08:54:53|2.2617
08:54:54|2.2616
08:54:55|2.2612
08:54:57|2.2612
08:54:57|2.2583
08:54:58|2.2587
08:55:00|2.2599
08:55:01|2.26
08:55:02|2.26
08:55:03|2.26
08:55:03|2.26
08:55:05|2.2615
08:55:06|2.2618
08:55:07|2.2618
08:55:08|2.2622
08:55:09|2.2622
08:55:10|2.2623
08:55:11|2.2635
08:55:12|2.2635
08:55:13|2.2639
08:55:14|2.2639
08:55:15|2.2637
08:55:16|2.2637
08:55:17|2.2637
08:55:18|2.2635
08:55:19|2.2635
08:55:20|2.2637
08:55:22|2.2637
08:55:22|2.2637
08:55:23|2.2637
08:55:24|2.2637
08:55:25|2.2634
08:55:26|2.264
08:55:27|2.2635
08:55:28|2.2635
08:55:29|2.2637
08:55:30|2.2637
08:55:31|2.264
08:55:33|2.264
08:55:33|2.2636
08:55:34|2.2636
08:55:35|2.2636
08:55:37|2.2636
08:55:38|2.2633
08:55:38|2.2633
08:55:40|2.264
08:55:40|2.264
08:55:41|2.265
08:55:43|2.265
08:55:44|2.265
08:55:45|2.2661
08:55:46|2.2661
08:55:47|2.2661
08:55:48|2.2661
08:55:50|2.2658
08:55:51|2.2658
08:55:52|2.2649
08:55:53|2.2643
08:55:54|2.2643
08:55:55|2.2645
08:55:56|2.2645
08:55:57|2.2643
08:55:58|2.2635
08:55:59|2.2633
08:56:01|2.2633
08:56:02|2.2633
08:56:03|2.2635
08:56:04|2.2645
08:56:05|2.2645
08:56:06|2.2649
08:56:08|2.2648
08:56:09|2.2652
08:56:10|2.2657
08:56:11|2.2657
08:56:11|2.2649
08:56:12|2.2647
08:56:13|2.2643
08:56:15|2.2649
08:56:16|2.2649
08:56:16|2.2649
08:56:18|2.2661
08:56:19|2.2661
08:56:20|2.2661
08:56:21|2.2674
08:56:21|2.268
08:56:23|2.2683
08:56:23|2.2681
08:56:24|2.2692
08:56:26|2.2694
08:56:27|2.269
08:56:28|2.269
08:56:29|2.2682
08:56:30|2.2686
08:56:31|2.2689
08:56:32|2.2681
08:56:33|2.2681
08:56:34|2.268
08:56:35|2.267
08:56:36|2.267
08:56:37|2.2668
08:56:38|2.2671
08:56:39|2.2683
08:56:40|2.2685
08:56:41|2.2688
08:56:42|2.2691
08:56:43|2.2691
08:56:44|2.2681
08:56:45|2.2671
08:56:46|2.2671
08:56:47|2.2671
08:56:48|2.2661
08:56:49|2.2649
08:56:51|2.2648
08:56:51|2.265
08:56:53|2.265
08:56:54|2.2652
08:56:55|2.266
08:56:57|2.2662
08:56:58|2.2662
08:56:59|2.266
08:57:00|2.2659
08:57:00|2.2659
08:57:02|2.2674
08:57:03|2.2666
08:57:03|2.2662
08:57:04|2.2653
08:57:05|2.2645
08:57:06|2.2636
08:57:07|2.2641
08:57:09|2.2641
08:57:10|2.2641
08:57:11|2.2648
08:57:12|2.2648
08:57:13|2.2648
08:57:14|2.2648
08:57:15|2.2657
08:57:16|2.2657
08:57:17|2.2652
08:57:18|2.2649
08:57:19|2.2644
08:57:20|2.2644
08:57:21|2.2654
08:57:22|2.2654
08:57:24|2.2655
08:57:24|2.2655
08:57:25|2.2655
08:57:26|2.2654
08:57:28|2.2646
08:57:28|2.2642
08:57:29|2.2642
08:57:31|2.2636
08:57:31|2.2636
08:57:32|2.2639
08:57:33|2.2639
08:57:35|2.2639
08:57:35|2.2639
08:57:36|2.2637
08:57:37|2.262
08:57:38|2.2629
08:57:39|2.2632
08:57:41|2.2634
08:57:41|2.2634
08:57:42|2.2634
08:57:43|2.2634
08:57:44|2.2634
08:57:46|2.264
08:57:46|2.2642
08:57:47|2.2642
08:57:49|2.2642
08:57:49|2.2642
08:57:51|2.2641
08:57:52|2.264
08:57:53|2.264
08:57:54|2.2641
08:57:55|2.2641
08:57:57|2.2641
08:57:58|2.2642
08:57:58|2.2642
08:57:59|2.2653
08:58:00|2.2659
08:58:01|2.2667
08:58:03|2.2668
08:58:03|2.2675
08:58:04|2.2675
08:58:06|2.2675
08:58:07|2.2667
08:58:08|2.2667
08:58:09|2.2669
08:58:10|2.2669
08:58:11|2.2671
08:58:12|2.2671
08:58:13|2.2671
08:58:14|2.2671
08:58:15|2.2671
08:58:16|2.2671
08:58:17|2.2671
08:58:18|2.2671
08:58:19|2.2651
08:58:20|2.2652
08:58:21|2.2658
08:58:22|2.2655
08:58:23|2.2655
08:58:24|2.2655
08:58:25|2.2655
08:58:26|2.2664
08:58:27|2.2655
08:58:28|2.2656
08:58:29|2.2656
08:58:30|2.2657
08:58:31|2.2661
08:58:32|2.266
08:58:33|2.2661
08:58:34|2.2661
08:58:36|2.266
08:58:36|2.2655
08:58:37|2.265
08:58:39|2.2649
08:58:39|2.2654
08:58:40|2.2661
08:58:41|2.2661
08:58:42|2.2661
08:58:44|2.2661
08:58:44|2.2661
08:58:45|2.2655
08:58:47|2.2656
08:58:47|2.2656
08:58:48|2.2656
08:58:49|2.2656
08:58:51|2.2673
08:58:52|2.2673
08:58:53|2.2673
08:58:55|2.2673
08:58:56|2.2673
08:58:56|2.2665
08:58:58|2.2665
08:58:58|2.2665
08:59:00|2.2665
08:59:00|2.2665
08:59:01|2.2675
08:59:02|2.2669
08:59:04|2.2669
08:59:05|2.2669
08:59:05|2.2669
08:59:06|2.2668
08:59:08|2.2665
08:59:08|2.2665
08:59:10|2.2665
08:59:11|2.2665
08:59:11|2.2665
08:59:12|2.2665
08:59:14|2.2675
08:59:14|2.2675
08:59:16|2.2675
08:59:16|2.2675
08:59:17|2.2675
08:59:18|2.2676
08:59:20|2.2676
08:59:21|2.2675
08:59:22|2.2676
08:59:23|2.2676
08:59:24|2.2675
08:59:25|2.2675
08:59:26|2.2675
08:59:27|2.2675
08:59:27|2.2675
08:59:29|2.2676
08:59:29|2.2673
08:59:31|2.2679
08:59:32|2.2684
08:59:33|2.2685
08:59:34|2.2685
08:59:35|2.2685
08:59:36|2.2684
08:59:37|2.2688
08:59:38|2.2687
08:59:39|2.2687
08:59:40|2.2696
08:59:41|2.2698
08:59:42|2.2699
08:59:43|2.2699
08:59:44|2.2699
08:59:45|2.2699
08:59:46|2.2699
08:59:48|2.2699
08:59:48|2.27
08:59:49|2.27
08:59:51|2.27
08:59:52|2.2693
08:59:53|2.269
08:59:54|2.269
08:59:56|2.269
08:59:57|2.269
08:59:58|2.269
08:59:59|2.269
09:00:00|2.269
09:00:02|2.2693
09:00:02|2.2693
09:00:03|2.2693
09:00:05|2.2693
09:00:07|2.2692
09:00:07|2.2692
09:00:09|2.2692
09:00:09|2.2692
09:00:11|2.2697
09:00:11|2.2697
09:00:12|2.2698
09:00:13|2.2698
09:00:15|2.2698
09:00:15|2.2699
09:00:17|2.2697
09:00:17|2.2712
09:00:18|2.2701
09:00:19|2.2711
09:00:21|2.271
09:00:21|2.2708
09:00:22|2.2718
09:00:24|2.2721
09:00:24|2.2725
09:00:26|2.2711
09:00:26|2.2713
09:00:28|2.2697
09:00:29|2.2697
09:00:30|2.2679
09:00:31|2.2673
09:00:32|2.2664
09:00:33|2.2665
09:00:34|2.2663
09:00:35|2.2651
09:00:36|2.2642
09:00:37|2.2649
09:00:38|2.2649
09:00:39|2.2646
09:00:40|2.2632
09:00:41|2.2635
09:00:42|2.2641
09:00:43|2.2641
09:00:44|2.2639
09:00:45|2.2629
09:00:46|2.2635
09:00:47|2.2625
09:00:48|2.2613
09:00:49|2.2616
09:00:50|2.2619
09:00:51|2.2629
09:00:52|2.2632
09:00:53|2.2627
09:00:54|2.2627
09:00:56|2.2628
09:00:56|2.2647
09:00:57|2.2647
09:00:59|2.2645
09:01:00|2.2645
09:01:00|2.2649
09:01:02|2.2642
09:01:02|2.2639
09:01:03|2.2656
09:01:04|2.2656
09:01:06|2.2623
09:01:07|2.2623
09:01:08|2.2629
09:01:09|2.2633
09:01:10|2.2633
09:01:11|2.2633
09:01:12|2.2633
09:01:13|2.2635
09:01:14|2.2625
09:01:15|2.26
09:01:16|2.26
09:01:18|2.26
09:01:19|2.26
09:01:20|2.2598
09:01:21|2.2613
09:01:22|2.2614
09:01:22|2.2614
09:01:24|2.2595
09:01:25|2.2599
09:01:26|2.2597
09:01:27|2.2597
09:01:28|2.2603
09:01:28|2.2606
09:01:30|2.2609
09:01:31|2.2607
09:01:32|2.2603
09:01:33|2.2601
09:01:34|2.2601
09:01:35|2.2598
09:01:36|2.2598
09:01:37|2.2598
09:01:37|2.2595
09:01:38|2.2595
09:01:40|2.2598
09:01:41|2.2577
09:01:42|2.2563
09:01:43|2.2563
09:01:44|2.2559
09:01:45|2.2549
09:01:46|2.2545
09:01:47|2.2549
09:01:48|2.2548
09:01:49|2.256
09:01:50|2.256
09:01:51|2.2558
09:01:52|2.2552
09:01:54|2.2549
09:01:55|2.255
09:01:56|2.255
09:01:58|2.255
09:01:58|2.2555
09:01:59|2.2558
09:02:01|2.2555
09:02:01|2.2556
09:02:03|2.2561
09:02:04|2.2561
09:02:05|2.2559
09:02:06|2.2558
09:02:07|2.2557
09:02:08|2.2561
09:02:09|2.2557
09:02:10|2.256
09:02:11|2.2564
09:02:12|2.256
09:02:13|2.256
09:02:14|2.2564
09:02:15|2.2561
09:02:16|2.2561
09:02:17|2.2561
09:02:18|2.2561
09:02:20|2.2561
09:02:21|2.2561
09:02:22|2.2562
09:02:22|2.2568
09:02:23|2.2561
09:02:25|2.2561
09:02:25|2.2562
09:02:27|2.2562
09:02:28|2.2561
09:02:29|2.2542
09:02:30|2.2536
09:02:31|2.2536
09:02:32|2.2536
09:02:33|2.2533
09:02:34|2.2528
09:02:35|2.2528
09:02:36|2.2528
09:02:37|2.2528
09:02:38|2.2531
09:02:39|2.2531
09:02:40|2.2514
09:02:41|2.2533
09:02:42|2.2546
09:02:43|2.2551
09:02:44|2.2551
09:02:45|2.2551
09:02:46|2.2562
09:02:47|2.2562
09:02:48|2.2562
09:02:49|2.2562
09:02:50|2.2562
09:02:51|2.2568
09:02:52|2.2568
09:02:53|2.2572
09:02:54|2.2565
09:02:55|2.256
09:02:56|2.256
09:02:58|2.2567
09:02:58|2.2567
09:02:59|2.2569
09:03:00|2.2575
09:03:01|2.2575
09:03:03|2.2578
09:03:04|2.2576
09:03:04|2.2576
09:03:05|2.2576
09:03:07|2.2577
09:03:08|2.258
09:03:09|2.2577
09:03:10|2.2577
09:03:11|2.2579
09:03:12|2.2578
09:03:13|2.2576
09:03:14|2.2576
09:03:15|2.2576
09:03:16|2.2576
09:03:17|2.2573
09:03:18|2.2573
09:03:19|2.2557
09:03:20|2.2545
09:03:21|2.2551
09:03:22|2.2551
09:03:23|2.2551
09:03:25|2.2561
09:03:26|2.2567
09:03:26|2.2567
09:03:28|2.2574
09:03:28|2.2576
09:03:29|2.2577
09:03:30|2.2577
09:03:31|2.2577
09:03:32|2.2581
09:03:33|2.2581
09:03:34|2.2579
09:03:35|2.2579
09:03:37|2.2579
09:03:37|2.257
09:03:39|2.2571
09:03:40|2.2577
09:03:40|2.2577
09:03:41|2.2571
09:03:42|2.256
09:03:44|2.2551
09:03:44|2.2549
09:03:45|2.2565
09:03:46|2.2558
09:03:48|2.2561
09:03:49|2.2561
09:03:49|2.2553
09:03:51|2.2555
09:03:51|2.2557
09:03:53|2.2546
09:03:54|2.2543
09:03:55|2.2546
09:03:56|2.2547
09:03:57|2.2547
09:03:58|2.2547
09:03:59|2.2547
09:04:00|2.2553
09:04:01|2.2553
09:04:02|2.2553
09:04:04|2.2546
09:04:05|2.2549
09:04:06|2.2537
09:04:07|2.2535
09:04:08|2.2539
09:04:09|2.2525
09:04:10|2.2534
09:04:11|2.2544
09:04:12|2.254
09:04:13|2.2541
09:04:14|2.254
09:04:15|2.254
09:04:16|2.2542
09:04:17|2.2543
09:04:18|2.2545
09:04:19|2.2546
09:04:20|2.2548
09:04:21|2.2559
09:04:22|2.2559
09:04:23|2.2559
09:04:24|2.2559
09:04:25|2.2553
09:04:26|2.2552
09:04:27|2.2544
09:04:28|2.2541
09:04:29|2.2546
09:04:30|2.2546
09:04:31|2.2559
09:04:32|2.2559
09:04:33|2.2559
09:04:34|2.2567
09:04:35|2.2571
09:04:36|2.2587
09:04:37|2.259
09:04:38|2.2589
09:04:39|2.2597
09:04:41|2.2595
09:04:41|2.2593
09:04:42|2.2597
09:04:43|2.2595
09:04:44|2.2595
09:04:46|2.2595
09:04:46|2.2595
09:04:47|2.2595
09:04:48|2.2595
09:04:49|2.2595
09:04:51|2.2597
09:04:52|2.2597
09:04:53|2.2597
09:04:54|2.2597
09:04:55|2.2597
09:04:56|2.2603
09:04:57|2.2603
09:04:58|2.2597
09:05:00|2.2597
09:05:01|2.2597
09:05:02|2.2597
09:05:03|2.2594
09:05:04|2.2603
09:05:05|2.2603
09:05:06|2.2603
09:05:07|2.2603
09:05:08|2.2603
09:05:09|2.2603
09:05:10|2.2596
09:05:11|2.2596
09:05:12|2.2594
09:05:13|2.2594
09:05:14|2.2594
09:05:15|2.2594
09:05:17|2.2595
09:05:18|2.26
09:05:18|2.26
09:05:20|2.2603
09:05:21|2.2619
09:05:21|2.2618
09:05:23|2.2618
09:05:24|2.2621
09:05:25|2.2623
09:05:25|2.2623
09:05:27|2.2623
09:05:28|2.2623
09:05:29|2.2624
09:05:30|2.2624
09:05:31|2.2624
09:05:32|2.2624
09:05:33|2.2623
09:05:34|2.2636
09:05:35|2.2635
09:05:36|2.263
09:05:37|2.2645
09:05:38|2.2649
09:05:39|2.2646
09:05:40|2.2646
09:05:41|2.2649
09:05:42|2.2648
09:05:43|2.2645
09:05:44|2.2632
09:05:45|2.2623
09:05:46|2.2626
09:05:47|2.2626
09:05:48|2.2637
09:05:49|2.2637
09:05:50|2.2637
09:05:51|2.2637
09:05:52|2.263
09:05:53|2.263
09:05:54|2.263
09:05:55|2.2631
09:05:56|2.2634
09:05:57|2.2631
09:05:58|2.2631
09:05:59|2.2631
09:06:01|2.2631
09:06:01|2.2631
09:06:02|2.2631
09:06:04|2.2631
09:06:05|2.2631
09:06:06|2.2633
09:06:07|2.2632
09:06:08|2.2631
09:06:09|2.2631
09:06:10|2.2631
09:06:11|2.2631
09:06:12|2.2631
09:06:13|2.2631
09:06:14|2.2632
09:06:15|2.2634
09:06:16|2.2641
09:06:17|2.2644
09:06:18|2.2644
09:06:19|2.2643
09:06:20|2.2643
09:06:21|2.2643
09:06:22|2.2643
09:06:23|2.2643
09:06:24|2.2644
09:06:25|2.2644
09:06:26|2.2652
09:06:27|2.2652
09:06:28|2.2652
09:06:29|2.2662
09:06:30|2.2662
09:06:31|2.2662
09:06:32|2.2665
09:06:34|2.2647
09:06:35|2.2647
09:06:36|2.2647
09:06:36|2.2647
09:06:37|2.2649
09:06:38|2.2652
09:06:39|2.2652
09:06:40|2.2655
09:06:41|2.2659
09:06:42|2.2659
09:06:44|2.2655
09:06:44|2.2655
09:06:45|2.2649
09:06:46|2.2649
09:06:47|2.2649
09:06:48|2.2649
09:06:49|2.2649
09:06:50|2.2645
09:06:51|2.2641
09:06:53|2.2628
09:06:53|2.263
09:06:54|2.263
09:06:55|2.263
09:06:56|2.2629
09:06:57|2.2629
09:06:58|2.2628
09:07:00|2.2631
09:07:01|2.2644
09:07:02|2.2644
09:07:04|2.2644
09:07:04|2.2649
09:07:06|2.2648
09:07:06|2.2648
09:07:08|2.2648
09:07:09|2.2648
09:07:10|2.2635
09:07:11|2.2635
09:07:12|2.2635
09:07:13|2.2635
09:07:14|2.2644
09:07:15|2.2644
09:07:16|2.2644
09:07:17|2.2646
09:07:18|2.2646
09:07:19|2.2649
09:07:20|2.2649
09:07:21|2.2649
09:07:22|2.2649
09:07:23|2.2649
09:07:24|2.2649
09:07:25|2.2657
09:07:26|2.2657
09:07:27|2.2657
09:07:28|2.2657
09:07:29|2.2661
09:07:30|2.2667
09:07:31|2.2667
09:07:33|2.2671
09:07:33|2.267
09:07:34|2.2655
09:07:35|2.2655
09:07:36|2.2655
09:07:37|2.2651
09:07:38|2.265
09:07:40|2.265
09:07:40|2.2649
09:07:41|2.2649
09:07:43|2.2649
09:07:44|2.2649
09:07:44|2.2649
09:07:45|2.2649
09:07:46|2.2649
09:07:48|2.2647
09:07:49|2.2633
09:07:49|2.2631
09:07:50|2.2631
09:07:52|2.2631
09:07:53|2.2631
09:07:53|2.2631
09:07:54|2.2631
09:07:56|2.2647
09:07:56|2.2652
09:07:58|2.2652
09:07:58|2.2652
09:08:00|2.2652
09:08:01|2.2667
09:08:02|2.2673
09:08:02|2.2673
09:08:04|2.2673
09:08:05|2.2674
09:08:06|2.2672
09:08:07|2.2668
09:08:08|2.2664
09:08:09|2.2664
09:08:10|2.2661
09:08:10|2.2662
09:08:12|2.266
09:08:13|2.266
09:08:14|2.2645
09:08:15|2.2645
09:08:16|2.2646
09:08:17|2.2653
09:08:18|2.2652
09:08:19|2.2645
09:08:20|2.2637
09:08:21|2.2637
09:08:22|2.2637
09:08:23|2.2637
09:08:24|2.2631
09:08:25|2.2631
09:08:26|2.2646
09:08:28|2.2643
09:08:28|2.2643
09:08:29|2.2643
09:08:30|2.2643
09:08:31|2.2643
09:08:32|2.2659
09:08:33|2.2669
09:08:34|2.2669
09:08:35|2.2669
09:08:37|2.2666
09:08:37|2.2669
09:08:39|2.2671
09:08:39|2.2671
09:08:41|2.2671
09:08:41|2.2677
09:08:42|2.2679
09:08:43|2.2672
09:08:44|2.2672
09:08:45|2.2673
09:08:46|2.2672
09:08:47|2.2672
09:08:48|2.2672
09:08:49|2.2672
09:08:50|2.2672
09:08:51|2.2672
09:08:52|2.2671
09:08:53|2.2668
09:08:54|2.2662
09:08:55|2.2655
09:08:56|2.2657
09:08:57|2.2649
09:08:58|2.2649
09:08:59|2.2649
09:09:00|2.2649
09:09:02|2.2649
09:09:02|2.2649
09:09:03|2.2649
09:09:05|2.2649
09:09:06|2.2665
09:09:07|2.2662
09:09:07|2.2662
09:09:08|2.2662
09:09:09|2.2655
09:09:10|2.2657
09:09:11|2.2657
09:09:12|2.2657
09:09:14|2.2657
09:09:15|2.2657
09:09:16|2.2657
09:09:17|2.2657
09:09:18|2.2654
09:09:19|2.2657
09:09:20|2.2657
09:09:21|2.2657
09:09:22|2.2665
09:09:23|2.2656
09:09:24|2.2656
09:09:25|2.2656
09:09:26|2.2656
09:09:27|2.2656
09:09:28|2.2656
09:09:29|2.2656
09:09:30|2.2659
09:09:31|2.2653
09:09:32|2.265
09:09:33|2.264
09:09:34|2.264
09:09:35|2.264
09:09:36|2.2638
09:09:37|2.2637
09:09:38|2.2631
09:09:39|2.2631
09:09:40|2.2627
09:09:41|2.2634
09:09:42|2.2634
09:09:43|2.2634
09:09:44|2.2619
09:09:45|2.2617
09:09:46|2.2618
09:09:48|2.2624
09:09:48|2.2621
09:09:50|2.2619
09:09:50|2.2619
09:09:51|2.2619
09:09:52|2.2622
09:09:53|2.2622
09:09:54|2.2622
09:09:55|2.2623
09:09:56|2.2623
09:09:57|2.2623
09:09:58|2.2623
09:09:59|2.2625
09:10:00|2.2621
09:10:02|2.2622
09:10:03|2.2623
09:10:04|2.2623
09:10:05|2.2623
09:10:06|2.2618
09:10:07|2.2618
09:10:08|2.2618
09:10:09|2.2618
09:10:10|2.2618
09:10:11|2.2616
09:10:12|2.2619
09:10:13|2.2626
09:10:14|2.2607
09:10:15|2.2594
09:10:16|2.2594
09:10:17|2.2592
09:10:18|2.2594
09:10:19|2.2594
09:10:20|2.2592
09:10:21|2.2587
09:10:22|2.2586
09:10:23|2.2591
09:10:24|2.2591
09:10:25|2.2591
09:10:26|2.2597
09:10:27|2.2599
09:10:28|2.2599
09:10:29|2.2593
09:10:30|2.259
09:10:31|2.259
09:10:32|2.259
09:10:33|2.2592
09:10:34|2.2592
09:10:35|2.2584
09:10:36|2.2582
09:10:37|2.2581
09:10:38|2.2589
09:10:39|2.2589
09:10:40|2.2589
09:10:41|2.2589
09:10:42|2.2587
09:10:43|2.2594
09:10:44|2.2594
09:10:45|2.2578
09:10:46|2.2566
09:10:47|2.2572
09:10:48|2.2561
09:10:49|2.2556
09:10:50|2.2543
09:10:51|2.2549
09:10:52|2.2548
09:10:53|2.2552
09:10:54|2.2552
09:10:55|2.2554
09:10:56|2.2567
09:10:57|2.2559
09:10:58|2.2555
09:10:59|2.2553
09:11:00|2.2551
09:11:01|2.2557
09:11:02|2.2565
09:11:03|2.2565
09:11:04|2.2566
09:11:05|2.2568
09:11:06|2.2564
09:11:08|2.2566
09:11:08|2.2566
09:11:09|2.2569
09:11:11|2.2578
09:11:12|2.2586
09:11:12|2.2594
09:11:13|2.2596
09:11:15|2.2596
09:11:15|2.2596
09:11:17|2.2585
09:11:18|2.2585
09:11:18|2.2583
09:11:20|2.2583
09:11:21|2.2593
09:11:22|2.2593
09:11:23|2.2577
09:11:24|2.2585
09:11:25|2.2583
09:11:26|2.2583
09:11:27|2.2583
09:11:28|2.2576
09:11:29|2.2577
09:11:30|2.2571
09:11:31|2.2574
09:11:32|2.2565
09:11:33|2.2549
09:11:34|2.2553
09:11:35|2.2541
09:11:36|2.2541
09:11:37|2.2541
09:11:38|2.2535
09:11:39|2.2539
09:11:40|2.2524
09:11:41|2.2521
09:11:42|2.2524
09:11:43|2.2531
09:11:44|2.2531
09:11:45|2.2538
09:11:46|2.254
09:11:47|2.254
09:11:48|2.2543
09:11:49|2.2543
09:11:50|2.2544
09:11:51|2.2542
09:11:52|2.2542
09:11:53|2.2541
09:11:54|2.2547
09:11:55|2.2543
09:11:56|2.2536
09:11:57|2.2537
09:11:58|2.2535
09:11:59|2.2539
09:12:00|2.2549
09:12:02|2.2559
09:12:03|2.2558
09:12:04|2.2558
09:12:05|2.2557
09:12:06|2.2567
09:12:08|2.2571
09:12:08|2.2567
09:12:09|2.2567
09:12:10|2.2557
09:12:12|2.2558
09:12:12|2.2558
09:12:13|2.2552
09:12:14|2.2554
09:12:15|2.255
09:12:17|2.2553
09:12:17|2.2553
09:12:19|2.2544
09:12:19|2.2551
09:12:20|2.2551
09:12:22|2.2549
09:12:23|2.255
09:12:23|2.2539
09:12:25|2.2539
09:12:26|2.2538
09:12:27|2.2538
09:12:27|2.2535
09:12:29|2.2533
09:12:29|2.2533
09:12:31|2.2533
09:12:32|2.2533
09:12:33|2.2533
09:12:33|2.2533
09:12:34|2.2533
09:12:36|2.2533
09:12:37|2.2533
09:12:38|2.2533
09:12:39|2.2533
09:12:40|2.2534
09:12:41|2.2534
09:12:42|2.2538
09:12:43|2.2538
09:12:44|2.253
09:12:45|2.2527
09:12:46|2.254
09:12:47|2.2544
09:12:48|2.254
09:12:49|2.254
09:12:50|2.2539
09:12:51|2.2536
09:12:52|2.2539
09:12:53|2.2539
09:12:54|2.2539
09:12:55|2.2543
09:12:56|2.2543
09:12:57|2.2543
09:12:58|2.2543
09:12:59|2.2543
09:13:00|2.2543
09:13:01|2.2543
09:13:02|2.254
09:13:03|2.2538
09:13:04|2.2534
09:13:06|2.2517
09:13:07|2.2521
09:13:08|2.2526
09:13:08|2.2524
09:13:10|2.2529
09:13:11|2.2529
09:13:12|2.2529
09:13:13|2.2527
09:13:14|2.2512
09:13:15|2.2512
09:13:16|2.2512
09:13:17|2.2512
09:13:18|2.2512
09:13:19|2.2526
09:13:20|2.2533
09:13:22|2.2536
09:13:22|2.2536
09:13:23|2.2536
09:13:24|2.254
09:13:25|2.2539
09:13:26|2.2539
09:13:27|2.2539
09:13:28|2.2539
09:13:29|2.254
09:13:30|2.2544
09:13:31|2.2544
09:13:32|2.2544
09:13:33|2.255
09:13:34|2.255
09:13:35|2.255
09:13:36|2.255
09:13:37|2.2545
09:13:38|2.2545
09:13:39|2.2553
09:13:40|2.2559
09:13:41|2.2559
09:13:42|2.2554
09:13:43|2.2554
09:13:44|2.2546
09:13:45|2.2546
09:13:46|2.2531
09:13:47|2.2522
09:13:48|2.2522
09:13:49|2.2524
09:13:50|2.2524
09:13:51|2.2534
09:13:52|2.254
09:13:53|2.2545
09:13:54|2.2539
09:13:55|2.2546
09:13:56|2.2546
09:13:57|2.2546
09:13:58|2.2533
09:13:59|2.2533
09:14:00|2.2536
09:14:01|2.2534
09:14:02|2.2528
09:14:03|2.2523
09:14:04|2.252
09:14:06|2.2518
09:14:07|2.2528
09:14:09|2.2526
09:14:09|2.2518
09:14:11|2.2515
09:14:12|2.2519
09:14:13|2.2519
09:14:14|2.2524
09:14:15|2.2525
09:14:16|2.2523
09:14:17|2.2511
09:14:18|2.2515
09:14:20|2.252
09:14:20|2.2523
09:14:21|2.2522
09:14:23|2.2511
09:14:24|2.2511
09:14:25|2.2511
09:14:26|2.2511
09:14:26|2.2511
09:14:27|2.2511
09:14:28|2.2511
09:14:29|2.2511
09:14:30|2.251
09:14:32|2.251
09:14:33|2.2509
09:14:34|2.2509
09:14:35|2.2505
09:14:36|2.2511
09:14:37|2.2497
09:14:38|2.2501
09:14:39|2.2501
09:14:40|2.2499
09:14:41|2.2503
09:14:42|2.2503
09:14:43|2.2505
09:14:44|2.2505
09:14:45|2.249
09:14:46|2.2495
09:14:47|2.2502
09:14:48|2.2502
09:14:49|2.2502
09:14:50|2.2494
09:14:52|2.249
09:14:52|2.249
09:14:53|2.249
09:14:54|2.249
09:14:55|2.2491
09:14:57|2.2491
09:14:57|2.2492
09:14:59|2.2492
09:14:59|2.2492
09:15:00|2.2521
09:15:01|2.2526
09:15:02|2.2531
09:15:04|2.2544
09:15:04|2.2542
09:15:05|2.2563
09:15:06|2.2559
09:15:08|2.2555
09:15:09|2.2555
09:15:10|2.2543
09:15:11|2.2543
09:15:13|2.2541
09:15:14|2.2542
09:15:14|2.2549
09:15:15|2.2549
09:15:16|2.2549
09:15:17|2.2553
09:15:18|2.256
09:15:20|2.2558
09:15:20|2.2564
09:15:22|2.2573
09:15:22|2.2574
09:15:24|2.2476
09:15:24|2.2497
09:15:25|2.2498
09:15:27|2.2493
09:15:27|2.2495
09:15:29|2.2501
09:15:29|2.2508
09:15:30|2.2512
09:15:31|2.2524
09:15:32|2.2526
09:15:33|2.253
09:15:35|2.253
09:15:36|2.2541
09:15:36|2.254
09:15:37|2.2538
09:15:38|2.2539
09:15:40|2.2539
09:15:40|2.2544
09:15:41|2.2542
09:15:43|2.2548
09:15:43|2.2546
09:15:47|2.2549
09:15:48|2.2569
09:15:49|2.2569
09:15:50|2.2578
09:15:51|2.2583
09:15:52|2.2582
09:15:53|2.2581
09:15:54|2.2584
09:15:55|2.259
09:15:57|2.2599
09:15:57|2.2592
09:15:59|2.2596
09:15:59|2.2594
09:16:02|2.2593
09:16:02|2.2589
09:16:03|2.2591
09:16:04|2.2584
09:16:05|2.2592
09:16:07|2.2597
09:16:08|2.2594
09:16:09|2.2594
09:16:09|2.2594
09:16:11|2.26
09:16:12|2.2599
09:16:13|2.2599
09:16:14|2.2597
09:16:15|2.2594
09:16:16|2.2592
09:16:17|2.2592
09:16:18|2.2594
09:16:19|2.2594
09:16:20|2.2598
09:16:21|2.2599
09:16:22|2.2603
09:16:23|2.2603
09:16:24|2.2602
09:16:25|2.2603
09:16:26|2.2603
09:16:27|2.26
09:16:28|2.2596
09:16:29|2.2596
09:16:31|2.2593
09:16:31|2.2596
09:16:32|2.2602
09:16:34|2.2602
09:16:34|2.2602
09:16:35|2.2602
09:16:37|2.2602
09:16:37|2.2608
09:16:38|2.2608
09:16:39|2.2608
09:16:40|2.2607
09:16:41|2.2607
09:16:42|2.2607
09:16:44|2.261
09:16:44|2.261
09:16:45|2.261
09:16:46|2.2617
09:16:47|2.2617
09:16:48|2.2626
09:16:49|2.2626
09:16:51|2.2626
09:16:52|2.2626
09:16:52|2.2621
09:16:53|2.2625
09:16:55|2.2625
09:16:55|2.2616
09:16:57|2.2616
09:16:58|2.2616
09:16:58|2.2616
09:16:59|2.2615
09:17:00|2.2615
09:17:01|2.2615
09:17:02|2.2617
09:17:03|2.2617
09:17:04|2.2617
09:17:05|2.2616
09:17:07|2.2613
09:17:08|2.261
09:17:09|2.2607
09:17:10|2.2607
09:17:11|2.2612
09:17:12|2.2615
09:17:13|2.2615
09:17:15|2.2614
09:17:16|2.2619
09:17:17|2.2622
09:17:18|2.2623
09:17:19|2.2623
09:17:21|2.2623
09:17:21|2.2619
09:17:23|2.2616
09:17:24|2.2619
09:17:25|2.2617
09:17:26|2.2617
09:17:27|2.2623
09:17:28|2.2625
09:17:29|2.2624
09:17:30|2.2624
09:17:31|2.2617
09:17:32|2.2607
09:17:33|2.2615
09:17:34|2.2613
09:17:35|2.2613
09:17:36|2.2615
09:17:37|2.2615
09:17:38|2.2621
09:17:39|2.2621
09:17:40|2.2611
09:17:41|2.2615
09:17:42|2.2615
09:17:43|2.2616
09:17:44|2.2616
09:17:45|2.2618
09:17:46|2.2618
09:17:47|2.2624
09:17:48|2.2624
09:17:49|2.2615
09:17:50|2.2617
09:17:51|2.2617
09:17:52|2.2617
09:17:53|2.2617
09:17:54|2.2616
09:17:55|2.2616
09:17:56|2.2625
09:17:58|2.2618
09:17:58|2.2621
09:17:59|2.2619
09:18:00|2.2616
09:18:01|2.2619
09:18:02|2.2619
09:18:03|2.2627
09:18:04|2.2629
09:18:05|2.2628
09:18:06|2.2629
09:18:07|2.2636
09:18:08|2.2639
09:18:09|2.2639
09:18:10|2.2639
09:18:11|2.2648
09:18:12|2.2645
09:18:13|2.2643
09:18:15|2.2649
09:18:16|2.2649
09:18:17|2.2645
09:18:18|2.265
09:18:20|2.2652
09:18:20|2.266
09:18:21|2.2659
09:18:22|2.2656
09:18:23|2.2655
09:18:24|2.2655
09:18:26|2.2653
09:18:27|2.2653
09:18:27|2.2653
09:18:28|2.2655
09:18:29|2.2655
09:18:31|2.2657
09:18:31|2.2658
09:18:32|2.2658
09:18:33|2.2658
09:18:34|2.2657
09:18:35|2.2652
09:18:37|2.2653
09:18:37|2.2656
09:18:39|2.2658
09:18:39|2.2658
09:18:40|2.2664
09:18:41|2.2664
09:18:43|2.2664
09:18:44|2.2664
09:18:44|2.2664
09:18:45|2.2664
09:18:46|2.2664
09:18:47|2.2664
09:18:49|2.2664
09:18:49|2.2664
09:18:50|2.2664
09:18:52|2.2664
09:18:52|2.2675
09:18:54|2.2675
09:18:54|2.2676
09:18:55|2.2668
09:18:56|2.2676
09:18:57|2.267
09:18:58|2.267
09:18:59|2.267
09:19:01|2.2672
09:19:01|2.267
09:19:02|2.267
09:19:03|2.2664
09:19:04|2.2671
09:19:05|2.2678
09:19:06|2.2681
09:19:07|2.268
09:19:09|2.2692
09:19:10|2.2694
09:19:11|2.2692
09:19:12|2.2688
09:19:13|2.2688
09:19:14|2.2683
09:19:15|2.2683
09:19:16|2.268
09:19:17|2.2681
09:19:18|2.2681
09:19:19|2.2681
09:19:20|2.2684
09:19:21|2.2685
09:19:22|2.269
09:19:23|2.269
09:19:24|2.269
09:19:25|2.269
09:19:26|2.269
09:19:28|2.2694
09:19:28|2.2694
09:19:30|2.269
09:19:30|2.269
09:19:31|2.2697
09:19:32|2.269
09:19:33|2.269
09:19:34|2.269
09:19:35|2.2676
09:19:36|2.2671
09:19:37|2.2677
09:19:38|2.2677
09:19:39|2.268
09:19:40|2.2681
09:19:41|2.2681
09:19:42|2.2681
09:19:44|2.2691
09:19:45|2.2694
09:19:45|2.2694
09:19:46|2.2694
09:19:48|2.2693
09:19:48|2.2693
09:19:50|2.2693
09:19:50|2.2688
09:19:51|2.2688
09:19:53|2.2688
09:19:53|2.2694
09:19:54|2.2693
09:19:55|2.269
09:19:56|2.269
09:19:58|2.2686
09:19:59|2.2694
09:20:00|2.2694
09:20:01|2.2694
09:20:01|2.2697
09:20:03|2.2695
09:20:03|2.2695
09:20:04|2.2694
09:20:05|2.2696
09:20:07|2.2695
09:20:07|2.2693
09:20:09|2.2697
09:20:11|2.2698
09:20:11|2.2698
09:20:13|2.2699
09:20:13|2.2699
09:20:14|2.2698
09:20:15|2.2698
09:20:17|2.2699
09:20:17|2.2699
09:20:18|2.2691
09:20:19|2.2687
09:20:21|2.2691
09:20:22|2.2692
09:20:22|2.269
09:20:24|2.2685
09:20:24|2.2685
09:20:26|2.2672
09:20:26|2.2678
09:20:28|2.2681
09:20:29|2.2686
09:20:30|2.2686
09:20:30|2.2686
09:20:32|2.2686
09:20:33|2.2686
09:20:33|2.2692
09:20:35|2.2692
09:20:35|2.2692
09:20:36|2.2692
09:20:38|2.27
09:20:39|2.27
09:20:40|2.2708
09:20:41|2.272
09:20:42|2.2725
09:20:43|2.2725
09:20:44|2.2727
09:20:45|2.2709
09:20:46|2.2709
09:20:47|2.2717
09:20:48|2.2717
09:20:49|2.272
09:20:50|2.2719
09:20:51|2.2714
09:20:52|2.2724
09:20:53|2.2724
09:20:54|2.2729
09:20:55|2.2729
09:20:56|2.2734
09:20:57|2.2734
09:20:58|2.2738
09:20:59|2.2746
09:21:00|2.2741
09:21:01|2.2748
09:21:02|2.2758
09:21:03|2.2767
09:21:04|2.277
09:21:05|2.2785
09:21:06|2.2784
09:21:07|2.2785
09:21:08|2.2798
09:21:09|2.2807
09:21:10|2.2794
09:21:12|2.2824
09:21:13|2.2822
09:21:14|2.2819
09:21:15|2.2828
09:21:16|2.2832
09:21:17|2.2837
09:21:18|2.2829
09:21:19|2.2839
09:21:20|2.2845
09:21:21|2.2851
09:21:22|2.2846
09:21:23|2.2852
09:21:24|2.2857
09:21:25|2.2851
09:21:26|2.285
09:21:27|2.2846
09:21:28|2.285
09:21:29|2.285
09:21:30|2.285
09:21:31|2.2854
09:21:32|2.2853
09:21:33|2.2854
09:21:34|2.2834
09:21:35|2.2842
09:21:36|2.2842
09:21:37|2.2838
09:21:38|2.2827
09:21:39|2.2819
09:21:40|2.2816
09:21:41|2.2809
09:21:42|2.2806
09:21:43|2.2812
09:21:44|2.2811
09:21:45|2.2811
09:21:46|2.2818
09:21:47|2.2818
09:21:48|2.2819
09:21:49|2.2819
09:21:50|2.2814
09:21:51|2.2814
09:21:52|2.2814
09:21:53|2.2815
09:21:54|2.2814
09:21:55|2.281
09:21:56|2.2813
09:21:57|2.2821
09:21:58|2.2821
09:21:59|2.2823
09:22:00|2.2824
09:22:01|2.2822
09:22:02|2.2819
09:22:03|2.2815
09:22:04|2.2815
09:22:05|2.2826
09:22:06|2.2846
09:22:07|2.2846
09:22:08|2.2859
09:22:10|2.2857
09:22:11|2.2857
09:22:12|2.2853
09:22:12|2.2849
09:22:14|2.2838
09:22:15|2.284
09:22:16|2.2839
09:22:17|2.2842
09:22:18|2.2843
09:22:20|2.2849
09:22:20|2.2849
09:22:21|2.2849
09:22:22|2.2846
09:22:24|2.2846
09:22:24|2.2847
09:22:25|2.2857
09:22:26|2.2852
09:22:27|2.285
09:22:28|2.285
09:22:29|2.285
09:22:30|2.2845
09:22:31|2.2848
09:22:32|2.2839
09:22:33|2.2831
09:22:34|2.2833
09:22:35|2.282
09:22:37|2.283
09:22:37|2.2834
09:22:38|2.2834
09:22:39|2.2834
09:22:41|2.284
09:22:41|2.2847
09:22:42|2.2845
09:22:44|2.2845
09:22:44|2.2846
09:22:46|2.2846
09:22:46|2.285
09:22:47|2.2853
09:22:48|2.2849
09:22:49|2.2844
09:22:50|2.2844
09:22:52|2.2846
09:22:52|2.2853
09:22:54|2.2853
09:22:54|2.2854
09:22:56|2.2857
09:22:56|2.2849
09:22:57|2.2847
09:22:58|2.285
09:22:59|2.2852
09:23:00|2.2853
09:23:01|2.2847
09:23:02|2.2832
09:23:03|2.2824
09:23:04|2.2818
09:23:05|2.2817
09:23:06|2.2821
09:23:07|2.2825
09:23:08|2.2833
09:23:09|2.2851
09:23:10|2.2844
09:23:12|2.2838
09:23:12|2.2841
09:23:13|2.2835
09:23:15|2.2841
09:23:16|2.2837
09:23:17|2.2837
09:23:18|2.2833
09:23:19|2.2829
09:23:20|2.2827
09:23:21|2.2832
09:23:22|2.2833
09:23:23|2.2829
09:23:24|2.2829
09:23:25|2.2836
09:23:26|2.284
09:23:27|2.284
09:23:28|2.2851
09:23:29|2.2846
09:23:30|2.2844
09:23:31|2.2852
09:23:32|2.2852
09:23:33|2.2852
09:23:34|2.2852
09:23:36|2.2835
09:23:36|2.2835
09:23:37|2.2828
09:23:39|2.283
09:23:40|2.2836
09:23:42|2.2843
09:23:42|2.2843
09:23:43|2.2843
09:23:44|2.2843
09:23:45|2.2843
09:23:46|2.2836
09:23:47|2.2839
09:23:48|2.284
09:23:49|2.285
09:23:50|2.285
09:23:51|2.2854
09:23:52|2.2861
09:23:54|2.2861
09:23:54|2.2861
09:23:55|2.2861
09:23:57|2.2861
09:23:58|2.2863
09:23:59|2.2863
09:24:00|2.2861
09:24:01|2.2854
09:24:01|2.2876
09:24:03|2.2872
09:24:04|2.2874
09:24:04|2.2881
09:24:05|2.2892
09:24:07|2.2898
09:24:07|2.2889
09:24:08|2.2906
09:24:10|2.2901
09:24:11|2.291
09:24:13|2.2921
09:24:14|2.2929
09:24:14|2.2929
09:24:15|2.292
09:24:16|2.2918
09:24:18|2.2912
09:24:18|2.2909
09:24:19|2.2909
09:24:20|2.2912
09:24:21|2.2916
09:24:23|2.2912
09:24:23|2.2911
09:24:24|2.2907
09:24:25|2.2901
09:24:26|2.2904
09:24:28|2.2911
09:24:29|2.2915
09:24:30|2.2902
09:24:31|2.2912
09:24:32|2.2911
09:24:33|2.291
09:24:34|2.2909
09:24:35|2.291
09:24:36|2.2911
09:24:37|2.2914
09:24:38|2.2925
09:24:39|2.2926
09:24:40|2.2919
09:24:41|2.292
09:24:42|2.2927
09:24:43|2.2924
09:24:44|2.2924
09:24:45|2.2909
09:24:46|2.2909
09:24:47|2.292
09:24:48|2.2913
09:24:49|2.2913
09:24:50|2.2916
09:24:51|2.2912
09:24:53|2.2911
09:24:53|2.2911
09:24:54|2.2911
09:24:55|2.2915
09:24:56|2.2921
09:24:57|2.2921
09:24:58|2.2921
09:24:59|2.2921
09:25:00|2.2917
09:25:01|2.2915
09:25:02|2.291
09:25:03|2.293
09:25:05|2.2933
09:25:05|2.2934
09:25:07|2.2937
09:25:07|2.2942
09:25:08|2.2918
09:25:09|2.291
09:25:10|2.2913
09:25:11|2.2923
09:25:12|2.2899
09:25:14|2.2916
09:25:14|2.2891
09:25:16|2.2886
09:25:17|2.2883
09:25:17|2.286
09:25:19|2.2861
09:25:20|2.2871
09:25:21|2.2876
09:25:22|2.2872
09:25:23|2.2855
09:25:24|2.2855
09:25:25|2.2844
09:25:26|2.2837
09:25:27|2.2837
09:25:28|2.2837
09:25:29|2.2826
09:25:30|2.2827
09:25:31|2.2831
09:25:32|2.2829
09:25:33|2.2831
09:25:34|2.2837
09:25:35|2.2836
09:25:36|2.2836
09:25:37|2.2841
09:25:38|2.2841
09:25:39|2.2841
09:25:40|2.2836
09:25:41|2.284
09:25:42|2.2826
09:25:43|2.2796
09:25:44|2.2795
09:25:46|2.2804
09:25:46|2.2806
09:25:48|2.2803
09:25:48|2.2803
09:25:50|2.2803
09:25:50|2.2801
09:25:51|2.2794
09:25:53|2.2786
09:25:53|2.2785
09:25:54|2.2782
09:25:55|2.2791
09:25:56|2.2791
09:25:57|2.2804
09:25:58|2.2815
09:25:59|2.2805
09:26:00|2.2804
09:26:02|2.2799
09:26:02|2.2772
09:26:04|2.2755
09:26:04|2.2753
09:26:05|2.2775
09:26:07|2.2774
09:26:08|2.2774
09:26:09|2.2782
09:26:09|2.2781
09:26:11|2.2782
09:26:12|2.2781
09:26:13|2.279
09:26:14|2.2785
09:26:15|2.2779
09:26:16|2.2779
09:26:18|2.2779
09:26:19|2.2776
09:26:20|2.2781
09:26:21|2.2781
09:26:22|2.2781
09:26:23|2.2785
09:26:24|2.2805
09:26:25|2.2817
09:26:26|2.2818
09:26:27|2.2812
09:26:28|2.2812
09:26:30|2.2804
09:26:30|2.2814
09:26:31|2.2814
09:26:32|2.2818
09:26:33|2.281
09:26:34|2.281
09:26:36|2.2805
09:26:36|2.2802
09:26:37|2.2798
09:26:38|2.2804
09:26:40|2.2804
09:26:40|2.2797
09:26:41|2.2803
09:26:42|2.2808
09:26:44|2.2808
09:26:45|2.2803
09:26:46|2.2801
09:26:47|2.2799
09:26:48|2.2795
09:26:48|2.2795
09:26:50|2.2795
09:26:50|2.2797
09:26:51|2.2792
09:26:53|2.2792
09:26:54|2.2794
09:26:55|2.2794
09:26:56|2.2796
09:26:56|2.2783
09:26:58|2.2785
09:26:59|2.2786
09:27:00|2.2793
09:27:00|2.2793
09:27:02|2.2793
09:27:02|2.2804
09:27:04|2.2799
09:27:04|2.2799
09:27:05|2.2799
09:27:07|2.2806
09:27:08|2.2815
09:27:08|2.2811
09:27:09|2.2807
09:27:10|2.2807
09:27:12|2.2807
09:27:14|2.28
09:27:15|2.28
09:27:15|2.28
09:27:16|2.2765
09:27:17|2.2766
09:27:18|2.2766
09:27:20|2.2766
09:27:21|2.2772
09:27:22|2.2772
09:27:23|2.2775
09:27:24|2.2776
09:27:26|2.277
09:27:27|2.277
09:27:27|2.2769
09:27:29|2.2769
09:27:30|2.2775
09:27:30|2.2772
09:27:31|2.2758
09:27:32|2.2749
09:27:33|2.275
09:27:34|2.2751
09:27:35|2.2751
09:27:36|2.2751
09:27:37|2.2752
09:27:38|2.2752
09:27:39|2.2752
09:27:41|2.2751
09:27:42|2.2743
09:27:43|2.2733
09:27:43|2.2733
09:27:44|2.2733
09:27:46|2.2743
09:27:46|2.2738
09:27:47|2.2738
09:27:48|2.2738
09:27:50|2.2741
09:27:50|2.2741
09:27:51|2.2737
09:27:52|2.2733
09:27:54|2.2741
09:27:54|2.2744
09:27:56|2.2745
09:27:57|2.2745
09:27:58|2.2745
09:27:59|2.2745
09:28:00|2.2745
09:28:01|2.2742
09:28:02|2.2742
09:28:03|2.2742
09:28:04|2.2742
09:28:05|2.2734
09:28:06|2.2722
09:28:07|2.2722
09:28:08|2.2725
09:28:09|2.2725
09:28:10|2.2725
09:28:11|2.2728
09:28:12|2.2728
09:28:13|2.2728
09:28:14|2.2728
09:28:15|2.2726
09:28:17|2.2725
09:28:17|2.2725
09:28:18|2.2725
09:28:20|2.2737
09:28:20|2.2736
09:28:22|2.2729
09:28:22|2.2734
09:28:24|2.2725
09:28:25|2.2724
09:28:26|2.2724
09:28:28|2.2724
09:28:29|2.2722
09:28:30|2.2722
09:28:31|2.2722
09:28:31|2.2716
09:28:32|2.2712
09:28:33|2.2712
09:28:34|2.2714
09:28:36|2.2715
09:28:36|2.2715
09:28:38|2.2718
09:28:39|2.2718
09:28:40|2.272
09:28:41|2.272
09:28:42|2.2729
09:28:43|2.2729
09:28:44|2.2729
09:28:45|2.2727
09:28:46|2.272
09:28:47|2.2716
09:28:48|2.2716
09:28:49|2.2716
09:28:50|2.2722
09:28:51|2.2722
09:28:52|2.2722
09:28:53|2.2722
09:28:54|2.2722
09:28:55|2.2722
09:28:56|2.2705
09:28:57|2.27
09:28:58|2.27
09:28:59|2.2699
09:29:00|2.2699
09:29:01|2.2705
09:29:02|2.2705
09:29:03|2.2705
09:29:04|2.2707
09:29:05|2.2707
09:29:06|2.271
09:29:07|2.271
09:29:08|2.271
09:29:09|2.2712
09:29:10|2.2712
09:29:11|2.2712
09:29:12|2.2718
09:29:13|2.272
09:29:14|2.2714
09:29:15|2.2714
09:29:16|2.2722
09:29:17|2.2722
09:29:18|2.2716
09:29:20|2.2725
09:29:20|2.2725
09:29:21|2.2725
09:29:22|2.2725
09:29:23|2.2731
09:29:24|2.2731
09:29:25|2.2734
09:29:26|2.2728
09:29:27|2.2723
09:29:29|2.2723
09:29:30|2.2723
09:29:31|2.273
09:29:32|2.273
09:29:32|2.273
09:29:34|2.2736
09:29:35|2.2743
09:29:36|2.2743
09:29:36|2.2748
09:29:38|2.2742
09:29:39|2.2742
09:29:40|2.2742
09:29:40|2.2741
09:29:42|2.2741
09:29:43|2.2741
09:29:43|2.2741
09:29:45|2.274
09:29:46|2.2744
09:29:47|2.2744
09:29:47|2.2745
09:29:48|2.2741
09:29:50|2.2741
09:29:51|2.2741
09:29:52|2.2741
09:29:53|2.274
09:29:53|2.2747
09:29:54|2.2747
09:29:55|2.2752
09:29:56|2.2752
09:29:58|2.2752
09:29:58|2.2751
09:30:00|2.2751
09:30:01|2.2753
09:30:01|2.2762
09:30:03|2.2764
09:30:03|2.2768
09:30:05|2.2768
09:30:06|2.2762
09:30:07|2.2746
09:30:08|2.2755
09:30:09|2.2742
09:30:10|2.274
09:30:11|2.2747
09:30:12|2.2753
09:30:13|2.2754
09:30:14|2.2752
09:30:15|2.2744
09:30:16|2.2744
09:30:17|2.2736
09:30:19|2.2709
09:30:19|2.2704
09:30:20|2.2701
09:30:22|2.27
09:30:23|2.27
09:30:25|2.27
09:30:25|2.2692
09:30:26|2.2685
09:30:27|2.2684
09:30:28|2.268
09:30:29|2.268
09:30:31|2.2677
09:30:32|2.2677
09:30:33|2.2672
09:30:33|2.2668
09:30:35|2.2667
09:30:36|2.2671
09:30:36|2.2666
09:30:38|2.2665
09:30:39|2.2662
09:30:39|2.2667
09:30:41|2.2667
09:30:42|2.2667
09:30:43|2.267
09:30:43|2.2667
09:30:44|2.2667
09:30:46|2.2667
09:30:47|2.2668
09:30:47|2.2672
09:30:49|2.2665
09:30:50|2.2665
09:30:50|2.2666
09:30:51|2.2666
09:30:52|2.2667
09:30:54|2.2667
09:30:55|2.2664
09:30:56|2.2664
09:30:57|2.2661
09:30:58|2.2661
09:30:59|2.2663
09:31:00|2.2654
09:31:01|2.2651
09:31:02|2.2651
09:31:03|2.2651
09:31:04|2.2657
09:31:05|2.2647
09:31:06|2.2654
09:31:07|2.2651
09:31:08|2.2659
09:31:09|2.2662
09:31:10|2.2662
09:31:11|2.2655
09:31:12|2.2655
09:31:13|2.2643
09:31:14|2.2642
09:31:15|2.2644
09:31:16|2.2644
09:31:18|2.2642
09:31:18|2.2639
09:31:19|2.2639
09:31:21|2.2641
09:31:21|2.2641
09:31:22|2.2642
09:31:23|2.2633
09:31:24|2.2633
09:31:26|2.2639
09:31:26|2.2639
09:31:27|2.2632
09:31:29|2.2633
09:31:29|2.264
09:31:30|2.2638
09:31:31|2.2633
09:31:33|2.2633
09:31:34|2.2622
09:31:34|2.2616
09:31:35|2.262
09:31:36|2.2625
09:31:38|2.2626
09:31:38|2.2629
09:31:39|2.2629
09:31:41|2.2628
09:31:41|2.2628
09:31:42|2.2636
09:31:43|2.2634
09:31:45|2.2635
09:31:46|2.2637
09:31:47|2.2634
09:31:47|2.2635
09:31:49|2.2634
09:31:50|2.2627
09:31:51|2.2628
09:31:52|2.2629
09:31:53|2.2636
09:31:55|2.2633
09:31:55|2.263
09:31:57|2.263
09:31:58|2.263
09:31:58|2.263
09:32:00|2.2638
09:32:01|2.2646
09:32:01|2.265
09:32:03|2.2663
09:32:04|2.2656
09:32:05|2.2656
09:32:06|2.2656
09:32:07|2.265
09:32:08|2.265
09:32:09|2.2628
09:32:10|2.2622
09:32:11|2.2626
09:32:12|2.2626
09:32:13|2.2624
09:32:14|2.2631
09:32:15|2.2641
09:32:16|2.2638
09:32:17|2.2638
09:32:19|2.2653
09:32:20|2.266
09:32:20|2.266
09:32:21|2.266
09:32:23|2.266
09:32:24|2.2652
09:32:24|2.2659
09:32:25|2.2659
09:32:27|2.2658
09:32:27|2.2658
09:32:28|2.2658
09:32:29|2.2655
09:32:30|2.2652
09:32:32|2.2646
09:32:33|2.2645
09:32:34|2.2645
09:32:35|2.265
09:32:36|2.2646
09:32:37|2.2646
09:32:38|2.2649
09:32:39|2.2649
09:32:40|2.2649
09:32:41|2.2649
09:32:42|2.2649
09:32:43|2.2645
09:32:44|2.2645
09:32:45|2.2645
09:32:47|2.2659
09:32:47|2.2659
09:32:49|2.2661
09:32:50|2.2661
09:32:50|2.2663
09:32:51|2.2659
09:32:53|2.2659
09:32:53|2.2659
09:32:54|2.2659
09:32:55|2.2659
09:32:56|2.2659
09:32:57|2.2667
09:32:58|2.2667
09:33:00|2.2667
09:33:00|2.2667
09:33:01|2.2667
09:33:02|2.2673
09:33:03|2.2679
09:33:04|2.2677
09:33:05|2.2672
09:33:07|2.2672
09:33:08|2.2672
09:33:08|2.2672
09:33:09|2.266
09:33:11|2.2668
09:33:11|2.2668
09:33:12|2.2666
09:33:13|2.2666
09:33:15|2.2669
09:33:15|2.2664
09:33:16|2.2657
09:33:17|2.2655
09:33:19|2.2647
09:33:21|2.2647
09:33:22|2.2647
09:33:22|2.2655
09:33:24|2.2654
09:33:24|2.2649
09:33:26|2.2653
09:33:27|2.2649
09:33:29|2.2648
09:33:29|2.2649
09:33:30|2.2649
09:33:32|2.2657
09:33:33|2.2661
09:33:34|2.2663
09:33:34|2.2663
09:33:36|2.2663
09:33:36|2.2663
09:33:37|2.2662
09:33:39|2.2662
09:33:39|2.2662
09:33:41|2.2659
09:33:41|2.2659
09:33:42|2.2659
09:33:44|2.2659
09:33:45|2.2659
09:33:45|2.2659
09:33:46|2.267
09:33:47|2.2664
09:33:48|2.2664
09:33:49|2.2664
09:33:50|2.2649
09:33:51|2.2649
09:33:52|2.2643
09:33:53|2.2643
09:33:54|2.2643
09:33:56|2.2643
09:33:57|2.2637
09:33:58|2.2637
09:33:59|2.2637
09:34:00|2.2631
09:34:01|2.2631
09:34:02|2.2629
09:34:03|2.2628
09:34:05|2.2626
09:34:05|2.2626
09:34:07|2.262
09:34:08|2.262
09:34:08|2.2613
09:34:10|2.2613
09:34:10|2.2616
09:34:11|2.2616
09:34:12|2.261
09:34:13|2.2608
09:34:14|2.2606
09:34:15|2.2596
09:34:16|2.2596
09:34:17|2.2596
09:34:18|2.2596
09:34:20|2.2586
09:34:21|2.2588
09:34:22|2.2588
09:34:23|2.2592
09:34:24|2.2592
09:34:25|2.2589
09:34:26|2.2589
09:34:27|2.2596
09:34:28|2.2597
09:34:29|2.2597
09:34:30|2.2599
09:34:31|2.2592
09:34:32|2.2592
09:34:34|2.2593
09:34:34|2.2593
09:34:35|2.2598
09:34:36|2.2603
09:34:38|2.2608
09:34:38|2.2608
09:34:40|2.26
09:34:41|2.2597
09:34:42|2.2601
09:34:43|2.2598
09:34:44|2.2598
09:34:45|2.2598
09:34:46|2.2613
09:34:47|2.2616
09:34:48|2.2611
09:34:49|2.2623
09:34:50|2.2619
09:34:51|2.2609
09:34:52|2.2607
09:34:53|2.2607
09:34:54|2.2623
09:34:55|2.2623
09:34:56|2.2623
09:34:57|2.2623
09:34:58|2.2608
09:34:59|2.2613
09:35:00|2.2613
09:35:01|2.2607
09:35:02|2.2607
09:35:03|2.2605
09:35:04|2.2605
09:35:05|2.2603
09:35:06|2.2595
09:35:08|2.2586
09:35:09|2.2586
09:35:10|2.2586
09:35:10|2.259
09:35:12|2.259
09:35:12|2.2593
09:35:13|2.2593
09:35:15|2.2593
09:35:15|2.2576
09:35:17|2.2579
09:35:17|2.2578
09:35:19|2.2585
09:35:19|2.2581
09:35:21|2.2583
09:35:22|2.2585
09:35:24|2.2585
09:35:25|2.2589
09:35:26|2.2589
09:35:27|2.2589
09:35:28|2.2589
09:35:29|2.2589
09:35:30|2.2592
09:35:31|2.26
09:35:32|2.2603
09:35:33|2.2613
09:35:34|2.2619
09:35:35|2.2632
09:35:36|2.2646
09:35:37|2.2649
09:35:38|2.2653
09:35:39|2.2651
09:35:40|2.2649
09:35:41|2.2664
09:35:42|2.2664
09:35:43|2.2666
09:35:44|2.2662
09:35:45|2.2662
09:35:46|2.2649
09:35:47|2.2656
09:35:48|2.2656
09:35:49|2.2658
09:35:50|2.2658
09:35:51|2.2658
09:35:52|2.2649
09:35:53|2.2639
09:35:54|2.2624
09:35:55|2.2618
09:35:56|2.2632
09:35:57|2.2632
09:35:58|2.2648
09:35:59|2.2648
09:36:00|2.2638
09:36:01|2.2646
09:36:02|2.2658
09:36:03|2.2671
09:36:04|2.2672
09:36:05|2.2679
09:36:06|2.2679
09:36:07|2.2683
09:36:08|2.2677
09:36:09|2.2679
09:36:10|2.2661
09:36:11|2.2679
09:36:12|2.2679
09:36:13|2.2671
09:36:14|2.2671
09:36:15|2.2671
09:36:17|2.2651
09:36:17|2.2651
09:36:18|2.2646
09:36:19|2.2627
09:36:20|2.2628
09:36:21|2.2626
09:36:23|2.2626
09:36:24|2.2627
09:36:25|2.2626
09:36:26|2.2619
09:36:26|2.2619
09:36:28|2.2622
09:36:29|2.2628
09:36:30|2.2629
09:36:31|2.2637
09:36:32|2.2637
09:36:33|2.2639
09:36:34|2.2645
09:36:35|2.2647
09:36:36|2.2648
09:36:37|2.2642
09:36:38|2.2651
09:36:39|2.2633
09:36:40|2.2627
09:36:41|2.2627
09:36:42|2.2631
09:36:43|2.2633
09:36:44|2.2635
09:36:45|2.2635
09:36:46|2.2648
09:36:47|2.2648
09:36:49|2.2663
09:36:49|2.2663
09:36:50|2.2667
09:36:51|2.2668
09:36:52|2.2668
09:36:53|2.2674
09:36:54|2.2689
09:36:55|2.2676
09:36:56|2.2667
09:36:57|2.2655
09:36:58|2.264
09:36:59|2.264
09:37:00|2.264
09:37:01|2.2642
09:37:02|2.2642
09:37:04|2.2642
09:37:04|2.2642
09:37:05|2.263
09:37:06|2.2623
09:37:07|2.262
09:37:08|2.2611
09:37:09|2.2611
09:37:11|2.2611
09:37:11|2.2609
09:37:12|2.2609
09:37:13|2.2605
09:37:14|2.2611
09:37:16|2.2611
09:37:16|2.2611
09:37:17|2.2611
09:37:18|2.2601
09:37:19|2.2601
09:37:21|2.26
09:37:22|2.2596
09:37:22|2.2596
09:37:24|2.2592
09:37:24|2.2592
09:37:25|2.2592
09:37:27|2.2589
09:37:28|2.2589
09:37:28|2.2596
09:37:29|2.2596
09:37:30|2.2601
09:37:32|2.2605
09:37:33|2.2605
09:37:34|2.2605
09:37:35|2.2605
09:37:35|2.2622
09:37:37|2.2622
09:37:37|2.2614
09:37:39|2.2614
09:37:39|2.2602
09:37:41|2.2601
09:37:41|2.2601
09:37:43|2.2601
09:37:43|2.2601
09:37:44|2.2606
09:37:46|2.2606
09:37:47|2.2606
09:37:48|2.2593
09:37:49|2.2593
09:37:50|2.2593
09:37:51|2.2597
09:37:52|2.2616
09:37:53|2.2608
09:37:54|2.2608
09:37:55|2.2608
09:37:56|2.2601
09:37:57|2.2601
09:37:58|2.2601
09:37:59|2.2586
09:38:00|2.2588
09:38:01|2.2588
09:38:02|2.2588
09:38:03|2.2579
09:38:04|2.2579
09:38:05|2.2578
09:38:06|2.2567
09:38:07|2.2566
09:38:08|2.256
09:38:09|2.256
09:38:10|2.2572
09:38:11|2.2566
09:38:12|2.2558
09:38:13|2.2552
09:38:14|2.2548
09:38:15|2.2561
09:38:16|2.2566
09:38:17|2.2566
09:38:18|2.255
09:38:19|2.2552
09:38:20|2.2548
09:38:21|2.2554
09:38:23|2.2553
09:38:23|2.2556
09:38:25|2.2555
09:38:26|2.2555
09:38:27|2.2555
09:38:28|2.2558
09:38:29|2.2556
09:38:31|2.2556
09:38:31|2.2557
09:38:33|2.2561
09:38:33|2.2557
09:38:34|2.255
09:38:35|2.2557
09:38:36|2.2551
09:38:38|2.2551
09:38:38|2.2551
09:38:39|2.2551
09:38:40|2.2558
09:38:41|2.2558
09:38:42|2.2561
09:38:43|2.2561
09:38:45|2.2558
09:38:46|2.2553
09:38:46|2.2553
09:38:47|2.2556
09:38:48|2.2556
09:38:49|2.2554
09:38:50|2.2554
09:38:51|2.2554
09:38:53|2.2554
09:38:54|2.2538
09:38:54|2.2538
09:38:56|2.2538
09:38:57|2.2543
09:38:58|2.254
09:38:59|2.2542
09:39:00|2.254
09:39:01|2.254
09:39:02|2.2544
09:39:03|2.2543
09:39:04|2.2543
09:39:05|2.2543
09:39:06|2.2537
09:39:07|2.2537
09:39:08|2.2537
09:39:09|2.2534
09:39:10|2.2533
09:39:11|2.2531
09:39:12|2.2523
09:39:13|2.2535
09:39:14|2.2542
09:39:15|2.2542
09:39:16|2.2542
09:39:17|2.2543
09:39:18|2.2543
09:39:19|2.2535
09:39:20|2.254
09:39:21|2.254
09:39:23|2.2537
09:39:24|2.2537
09:39:25|2.2537
09:39:26|2.2537
09:39:27|2.2537
09:39:29|2.2537
09:39:30|2.2532
09:39:30|2.2532
09:39:32|2.2532
09:39:32|2.2529
09:39:33|2.2529
09:39:34|2.2528
09:39:35|2.2528
09:39:37|2.2528
09:39:37|2.2528
09:39:38|2.2528
09:39:39|2.2538
09:39:41|2.2547
09:39:41|2.2547
09:39:42|2.2545
09:39:44|2.2548
09:39:45|2.2548
09:39:46|2.2548
09:39:47|2.2548
09:39:48|2.2567
09:39:49|2.2567
09:39:50|2.2568
09:39:51|2.2564
09:39:52|2.257
09:39:54|2.2564
09:39:55|2.2559
09:39:56|2.2559
09:39:58|2.2552
09:39:58|2.2552
09:39:59|2.2552
09:40:02|2.2541
09:40:02|2.2535
09:40:03|2.2536
09:40:04|2.2536
09:40:05|2.2538
09:40:06|2.2538
09:40:08|2.2542
09:40:08|2.254
09:40:09|2.256
09:40:10|2.2557
09:40:11|2.2555
09:40:12|2.2555
09:40:14|2.2555
09:40:14|2.2537
09:40:15|2.2527
09:40:16|2.2527
09:40:18|2.2525
09:40:18|2.2512
09:40:19|2.2515
09:40:20|2.251
09:40:22|2.2514
09:40:22|2.2513
09:40:24|2.25
09:40:25|2.2498
09:40:27|2.2499
09:40:28|2.2497
09:40:29|2.25
09:40:30|2.25
09:40:31|2.2497
09:40:32|2.2498
09:40:33|2.2502
09:40:34|2.2505
09:40:36|2.2505
09:40:36|2.2497
09:40:37|2.2495
09:40:39|2.2496
09:40:39|2.2486
09:40:40|2.2488
09:40:41|2.2491
09:40:42|2.2492
09:40:43|2.2489
09:40:44|2.2509
09:40:45|2.2509
09:40:46|2.2509
09:40:47|2.2513
09:40:48|2.2513
09:40:49|2.251
09:40:51|2.251
09:40:51|2.2516
09:40:53|2.2526
09:40:53|2.2534
09:40:54|2.2534
09:40:56|2.2528
09:40:56|2.2528
09:40:57|2.2528
09:40:59|2.2538
09:40:59|2.2538
09:41:01|2.2538
09:41:01|2.2538
09:41:03|2.2538
09:41:04|2.2524
09:41:04|2.2517
09:41:05|2.2512
09:41:07|2.2512
09:41:07|2.2508
09:41:08|2.2507
09:41:09|2.2507
09:41:11|2.2512
09:41:11|2.2512
09:41:13|2.2512
09:41:13|2.2513
09:41:15|2.2513
09:41:16|2.2507
09:41:17|2.251
09:41:18|2.2524
09:41:18|2.2536
09:41:20|2.2531
09:41:21|2.2531
09:41:22|2.253
09:41:23|2.253
09:41:24|2.253
09:41:25|2.2521
09:41:26|2.2521
09:41:27|2.2524
09:41:28|2.2521
09:41:30|2.2521
09:41:31|2.2532
09:41:31|2.2532
09:41:32|2.2532
09:41:34|2.2543
09:41:34|2.2545
09:41:36|2.2561
09:41:36|2.2562
09:41:38|2.2565
09:41:39|2.2565
09:41:39|2.2559
09:41:41|2.2559
09:41:41|2.256
09:41:43|2.256
09:41:44|2.256
09:41:45|2.256
09:41:46|2.2552
09:41:47|2.2549
09:41:48|2.2551
09:41:49|2.2551
09:41:50|2.2551
09:41:51|2.2551
09:41:52|2.2551
09:41:53|2.2542
09:41:54|2.2537
09:41:55|2.2535
09:41:56|2.2535
09:41:57|2.2516
09:41:58|2.2516
09:41:59|2.2522
09:42:00|2.253
09:42:01|2.2527
09:42:02|2.2535
09:42:03|2.2539
09:42:05|2.2539
09:42:05|2.254
09:42:06|2.2544
09:42:07|2.2544
09:42:09|2.2544
09:42:09|2.2544
09:42:10|2.2544
09:42:11|2.2537
09:42:12|2.2537
09:42:13|2.2537
09:42:14|2.2537
09:42:15|2.2537
09:42:17|2.2537
09:42:17|2.2537
09:42:19|2.2537
09:42:19|2.2537
09:42:20|2.2537
09:42:21|2.2541
09:42:22|2.2533
09:42:23|2.2532
09:42:25|2.2532
09:42:26|2.2532
09:42:28|2.2527
09:42:28|2.2527
09:42:29|2.2523
09:42:31|2.2524
09:42:32|2.2524
09:42:32|2.2524
09:42:34|2.2535
09:42:34|2.253
09:42:35|2.253
09:42:36|2.253
09:42:38|2.2526
09:42:39|2.2526
09:42:39|2.2526
09:42:40|2.2524
09:42:41|2.2524
09:42:43|2.2524
09:42:44|2.2524
09:42:45|2.2524
09:42:46|2.2524
09:42:47|2.2524
09:42:48|2.2524
09:42:49|2.2524
09:42:50|2.2525
09:42:51|2.2525
09:42:52|2.2525
09:42:54|2.2525
09:42:54|2.2522
09:42:56|2.2522
09:42:57|2.2522
09:42:58|2.2522
09:42:58|2.2512
09:43:00|2.2512
09:43:00|2.2502
09:43:02|2.2512
09:43:02|2.2512
09:43:03|2.2512
09:43:05|2.2512
09:43:05|2.2504
09:43:06|2.2504
09:43:07|2.25
09:43:09|2.25
09:43:10|2.25
09:43:10|2.25
09:43:12|2.25
09:43:12|2.25
09:43:14|2.2501
09:43:14|2.2501
09:43:16|2.25
09:43:17|2.25
09:43:18|2.25
09:43:18|2.2503
09:43:20|2.2503
09:43:20|2.2503
09:43:21|2.2503
09:43:23|2.2503
09:43:24|2.2502
09:43:24|2.2498
09:43:25|2.2492
09:43:27|2.2492
09:43:28|2.2486
09:43:30|2.2485
09:43:31|2.2485
09:43:31|2.2485
09:43:33|2.2491
09:43:34|2.2489
09:43:35|2.2489
09:43:36|2.2489
09:43:38|2.2489
09:43:38|2.2489
09:43:39|2.2489
09:43:41|2.2489
09:43:42|2.2489
09:43:43|2.2497
09:43:45|2.2497
09:43:45|2.2498
09:43:46|2.2498
09:43:48|2.2498
09:43:48|2.2498
09:43:50|2.2498
09:43:50|2.2498
09:43:52|2.2498
09:43:53|2.2495
09:43:53|2.2495
09:43:55|2.2484
09:43:56|2.2487
09:43:57|2.2484
09:43:58|2.2487
09:43:59|2.2487
09:44:00|2.2484
09:44:01|2.2485
09:44:02|2.2484
09:44:03|2.2484
09:44:04|2.2484
09:44:05|2.2467
09:44:07|2.2463
09:44:07|2.2464
09:44:09|2.2469
09:44:09|2.2469
09:44:10|2.2469
09:44:11|2.2469
09:44:12|2.2468
09:44:13|2.2468
09:44:14|2.2468
09:44:15|2.2468
09:44:16|2.2468
09:44:17|2.2468
09:44:18|2.2467
09:44:19|2.2467
09:44:21|2.2468
09:44:21|2.2468
09:44:22|2.2468
09:44:24|2.2466
09:44:25|2.2466
09:44:26|2.2466
09:44:27|2.2475
09:44:29|2.2475
09:44:30|2.2475
09:44:31|2.2475
09:44:32|2.2475
09:44:33|2.2475
09:44:34|2.2475
09:44:34|2.2475
09:44:35|2.2477
09:44:37|2.2477
09:44:37|2.2479
09:44:38|2.2489
09:44:39|2.2488
09:44:41|2.249
09:44:41|2.2493
09:44:43|2.2482
09:44:43|2.248
09:44:44|2.2492
09:44:45|2.2508
09:44:46|2.2507
09:44:48|2.2502
09:44:49|2.2511
09:44:50|2.2511
09:44:51|2.2508
09:44:52|2.2512
09:44:53|2.2515
09:44:54|2.251
09:44:55|2.251
09:44:56|2.251
09:44:57|2.251
09:44:58|2.251
09:44:59|2.2499
09:45:00|2.2508
09:45:01|2.2508
09:45:04|2.2513
09:45:05|2.2513
09:45:06|2.2513
09:45:07|2.2537
09:45:08|2.2537
09:45:09|2.2532
09:45:10|2.2532
09:45:11|2.252
09:45:12|2.2523
09:45:13|2.2523
09:45:14|2.2522
09:45:15|2.2521
09:45:16|2.2512
09:45:17|2.2512
09:45:18|2.2516
09:45:19|2.252
09:45:20|2.2522
09:45:21|2.2524
09:45:22|2.2528
09:45:23|2.2545
09:45:24|2.2552
09:45:25|2.2556
09:45:26|2.2563
09:45:27|2.2563
09:45:28|2.2564
09:45:30|2.2564
09:45:31|2.2562
09:45:31|2.2553
09:45:32|2.2565
09:45:33|2.2566
09:45:34|2.2581
09:45:36|2.2583
09:45:36|2.2578
09:45:38|2.2575
09:45:38|2.2575
09:45:39|2.2568
09:45:40|2.2561
09:45:44|2.2566
09:45:45|2.2557
09:45:45|2.2548
09:45:47|2.2539
09:45:48|2.2547
09:45:49|2.2542
09:45:50|2.2542
09:45:51|2.2542
09:45:52|2.2541
09:45:53|2.2541
09:45:54|2.2545
09:45:56|2.2555
09:45:57|2.2556
09:45:58|2.2546
09:45:59|2.2546
09:46:00|2.2539
09:46:01|2.2537
09:46:02|2.2536
09:46:03|2.2541
09:46:04|2.2541
09:46:05|2.2541
09:46:06|2.2527
09:46:07|2.2516
09:46:08|2.2502
09:46:09|2.2496
09:46:10|2.2491
09:46:11|2.2504
09:46:12|2.2497
09:46:13|2.2497
09:46:14|2.2512
09:46:15|2.2509
09:46:16|2.2503
09:46:17|2.25
09:46:18|2.2505
09:46:19|2.2503
09:46:20|2.2503
09:46:21|2.2497
09:46:22|2.2486
09:46:23|2.2477
09:46:24|2.2473
09:46:25|2.2461
09:46:26|2.2476
09:46:27|2.2476
09:46:28|2.2482
09:46:30|2.2468
09:46:31|2.2468
09:46:32|2.2469
09:46:33|2.2476
09:46:34|2.2479
09:46:35|2.2487
09:46:36|2.2487
09:46:37|2.2481
09:46:38|2.2478
09:46:39|2.2484
09:46:40|2.2482
09:46:41|2.2472
09:46:42|2.2462
09:46:43|2.2459
09:46:44|2.2459
09:46:45|2.2459
09:46:47|2.2464
09:46:47|2.2456
09:46:48|2.246
09:46:49|2.2446
09:46:50|2.2444
09:46:51|2.2441
09:46:52|2.2441
09:46:53|2.2443
09:46:54|2.2446
09:46:55|2.2442
09:46:56|2.2442
09:46:57|2.2442
09:46:58|2.2442
09:46:59|2.2442
09:47:01|2.2436
09:47:01|2.2431
09:47:02|2.2428
09:47:04|2.2427
09:47:04|2.2427
09:47:05|2.2421
09:47:06|2.2426
09:47:07|2.2426
09:47:09|2.2428
09:47:10|2.2428
09:47:11|2.243
09:47:12|2.2429
09:47:13|2.2429
09:47:14|2.2429
09:47:15|2.2429
09:47:16|2.2417
09:47:17|2.2414
09:47:18|2.241
09:47:19|2.2407
09:47:20|2.241
09:47:21|2.241
09:47:22|2.2405
09:47:23|2.2401
09:47:24|2.2396
09:47:25|2.24
09:47:26|2.24
09:47:27|2.24
09:47:28|2.241
09:47:29|2.2406
09:47:31|2.2404
09:47:32|2.2394
09:47:34|2.2394
09:47:35|2.2387
09:47:37|2.2386
09:47:37|2.2395
09:47:39|2.2385
09:47:40|2.2387
09:47:41|2.2387
09:47:42|2.2388
09:47:43|2.2388
09:47:44|2.2391
09:47:45|2.2412
09:47:46|2.2412
09:47:47|2.2406
09:47:49|2.2406
09:47:50|2.2415
09:47:51|2.2416
09:47:52|2.2427
09:47:53|2.2409
09:47:54|2.2399
09:47:55|2.2388
09:47:55|2.2391
09:47:57|2.2391
09:47:58|2.2391
09:47:58|2.2399
09:48:00|2.2399
09:48:01|2.2399
09:48:02|2.2405
09:48:03|2.2405
09:48:04|2.241
09:48:05|2.2408
09:48:06|2.2412
09:48:07|2.242
09:48:08|2.2408
09:48:09|2.2402
09:48:10|2.2396
09:48:11|2.2405
09:48:12|2.2408
09:48:13|2.2408
09:48:14|2.2414
09:48:15|2.2405
09:48:16|2.2408
09:48:17|2.2408
09:48:18|2.2409
09:48:19|2.2409
09:48:20|2.24
09:48:21|2.2399
09:48:22|2.2403
09:48:23|2.2403
09:48:24|2.2381
09:48:25|2.2375
09:48:26|2.2365
09:48:27|2.2367
09:48:28|2.2369
09:48:29|2.2364
09:48:30|2.2368
09:48:31|2.2368
09:48:32|2.2364
09:48:33|2.236
09:48:34|2.236
09:48:35|2.2357
09:48:36|2.2357
09:48:37|2.2356
09:48:38|2.2356
09:48:40|2.2361
09:48:40|2.2361
09:48:41|2.2354
09:48:43|2.2356
09:48:43|2.2349
09:48:44|2.2358
09:48:46|2.2361
09:48:47|2.2364
09:48:47|2.2361
09:48:49|2.2364
09:48:50|2.2367
09:48:50|2.2363
09:48:51|2.2363
09:48:52|2.2358
09:48:54|2.236
09:48:54|2.236
09:48:55|2.236
09:48:57|2.236
09:48:57|2.236
09:48:58|2.236
09:49:00|2.236
09:49:00|2.2358
09:49:02|2.2359
09:49:02|2.2361
09:49:04|2.2362
09:49:05|2.2362
09:49:06|2.2354
09:49:07|2.2354
09:49:08|2.2354
09:49:09|2.2364
09:49:10|2.2368
09:49:10|2.2366
09:49:11|2.2376
09:49:13|2.2381
09:49:14|2.2381
09:49:14|2.2381
09:49:16|2.2367
09:49:16|2.2379
09:49:17|2.2366
09:49:18|2.2366
09:49:20|2.2357
09:49:21|2.2361
09:49:21|2.2361
09:49:23|2.2361
09:49:24|2.2369
09:49:25|2.2374
09:49:25|2.2374
09:49:27|2.2372
09:49:27|2.2372
09:49:29|2.2372
09:49:29|2.2374
09:49:31|2.2378
09:49:33|2.2378
09:49:33|2.2378
09:49:35|2.238
09:49:35|2.238
09:49:37|2.2378
09:49:38|2.2378
09:49:39|2.2378
09:49:40|2.2379
09:49:41|2.2372
09:49:42|2.2372
09:49:43|2.2372
09:49:44|2.2372
09:49:46|2.2365
09:49:46|2.237
09:49:47|2.237
09:49:48|2.237
09:49:50|2.2371
09:49:51|2.2374
09:49:52|2.2374
09:49:53|2.2374
09:49:54|2.2376
09:49:55|2.2364
09:49:56|2.2364
09:49:57|2.2364
09:49:58|2.2364
09:49:59|2.2364
09:50:00|2.2364
09:50:02|2.2376
09:50:03|2.237
09:50:03|2.2368
09:50:04|2.2366
09:50:06|2.2378
09:50:06|2.2378
09:50:08|2.2378
09:50:09|2.2378
09:50:10|2.2383
09:50:10|2.2371
09:50:12|2.2371
09:50:12|2.237
09:50:14|2.2362
09:50:14|2.2362
09:50:15|2.2362
09:50:16|2.2362
09:50:18|2.2372
09:50:19|2.237
09:50:20|2.2376
09:50:21|2.2376
09:50:22|2.2376
09:50:23|2.2388
09:50:23|2.2388
09:50:25|2.2392
09:50:26|2.2392
09:50:27|2.2402
09:50:27|2.2402
09:50:28|2.2414
09:50:29|2.2414
09:50:31|2.2412
09:50:32|2.2412
09:50:34|2.242
09:50:35|2.2415
09:50:36|2.2406
09:50:37|2.2406
09:50:38|2.2414
09:50:40|2.2414
09:50:41|2.2417
09:50:42|2.2416
09:50:42|2.2408
09:50:44|2.2408
09:50:44|2.2409
09:50:45|2.2403
09:50:47|2.2402
09:50:48|2.2392
09:50:49|2.2391
09:50:50|2.2398
09:50:51|2.2395
09:50:52|2.2393
09:50:53|2.2402
09:50:54|2.2402
09:50:55|2.2402
09:50:56|2.2399
09:50:57|2.2381
09:50:58|2.2376
09:50:59|2.2362
09:51:00|2.2375
09:51:01|2.2375
09:51:02|2.2377
09:51:03|2.2377
09:51:04|2.2386
09:51:05|2.2386
09:51:06|2.2394
09:51:07|2.2397
09:51:08|2.2404
09:51:09|2.2404
09:51:10|2.2418
09:51:11|2.2419
09:51:12|2.2415
09:51:13|2.2415
09:51:14|2.2413
09:51:15|2.2411
09:51:16|2.2411
09:51:17|2.2409
09:51:18|2.2409
09:51:19|2.2409
09:51:20|2.2415
09:51:21|2.2415
09:51:22|2.2418
09:51:23|2.2418
09:51:24|2.2418
09:51:25|2.2418
09:51:26|2.2418
09:51:27|2.2419
09:51:28|2.2423
09:51:29|2.2423
09:51:30|2.2427
09:51:31|2.242
09:51:32|2.242
09:51:33|2.243
09:51:34|2.243
09:51:35|2.243
09:51:36|2.2412
09:51:38|2.2412
09:51:39|2.2412
09:51:41|2.2425
09:51:42|2.2421
09:51:43|2.2413
09:51:44|2.2408
09:51:45|2.2408
09:51:46|2.2406
09:51:47|2.2406
09:51:48|2.2407
09:51:49|2.2411
09:51:50|2.2403
09:51:51|2.2398
09:51:52|2.2396
09:51:53|2.239
09:51:54|2.2392
09:51:55|2.2392
09:51:56|2.2392
09:51:58|2.2392
09:51:58|2.2392
09:52:00|2.2392
09:52:01|2.2398
09:52:02|2.2402
09:52:02|2.2402
09:52:03|2.2407
09:52:04|2.2414
09:52:05|2.2422
09:52:07|2.2422
09:52:07|2.2413
09:52:09|2.2418
09:52:09|2.2419
09:52:10|2.2413
09:52:11|2.2418
09:52:12|2.2418
09:52:13|2.2415
09:52:14|2.241
09:52:16|2.241
09:52:16|2.2416
09:52:17|2.2416
09:52:18|2.2419
09:52:19|2.2419
09:52:20|2.2414
09:52:22|2.2413
09:52:22|2.2401
09:52:24|2.2403
09:52:24|2.2403
09:52:25|2.2393
09:52:26|2.2393
09:52:28|2.239
09:52:28|2.2387
09:52:29|2.2399
09:52:30|2.2404
09:52:31|2.2395
09:52:32|2.2395
09:52:33|2.2395
09:52:35|2.2384
09:52:36|2.2387
09:52:37|2.2403
09:52:38|2.2403
09:52:39|2.2403
09:52:40|2.2403
09:52:41|2.2407
09:52:42|2.2412
09:52:43|2.2417
09:52:44|2.2423
09:52:45|2.2423
09:52:46|2.242
09:52:47|2.241
09:52:48|2.241
09:52:49|2.2407
09:52:50|2.2429
09:52:52|2.244
09:52:52|2.245
09:52:54|2.245
09:52:55|2.2449
09:52:55|2.2447
09:52:56|2.2446
09:52:57|2.2442
09:52:58|2.2442
09:52:59|2.2442
09:53:00|2.2436
09:53:01|2.2435
09:53:02|2.2442
09:53:04|2.2448
09:53:04|2.2448
09:53:05|2.2448
09:53:06|2.2448
09:53:07|2.2448
09:53:09|2.2452
09:53:09|2.2451
09:53:11|2.2451
09:53:11|2.2448
09:53:12|2.2453
09:53:13|2.2453
09:53:14|2.2448
09:53:15|2.2448
09:53:17|2.2437
09:53:18|2.2434
09:53:18|2.2434
09:53:20|2.2434
09:53:20|2.2434
09:53:21|2.2434
09:53:22|2.2426
09:53:23|2.2426
09:53:24|2.2424
09:53:25|2.243
09:53:27|2.243
09:53:27|2.243
09:53:28|2.2434
09:53:29|2.2436
09:53:30|2.2444
09:53:31|2.2438
09:53:32|2.2438
09:53:33|2.2438
09:53:34|2.2463
09:53:36|2.2463
09:53:37|2.2458
09:53:38|2.2458
09:53:39|2.2458
09:53:40|2.2445
09:53:42|2.2423
09:53:43|2.2423
09:53:43|2.2423
09:53:45|2.2423
09:53:45|2.2416
09:53:47|2.2416
09:53:48|2.2428
09:53:49|2.2436
09:53:50|2.2436
09:53:51|2.2436
09:53:52|2.2438
09:53:53|2.2438
09:53:54|2.2438
09:53:56|2.2438
09:53:57|2.2446
09:53:58|2.2446
09:53:59|2.245
09:54:00|2.245
09:54:01|2.2445
09:54:02|2.2432
09:54:03|2.2447
09:54:04|2.2461
09:54:05|2.2461
09:54:06|2.2456
09:54:07|2.2452
09:54:08|2.2445
09:54:09|2.2452
09:54:11|2.2452
09:54:11|2.245
09:54:12|2.245
09:54:13|2.2443
09:54:14|2.244
09:54:15|2.2449
09:54:16|2.2449
09:54:17|2.2449
09:54:19|2.2449
09:54:19|2.2445
09:54:21|2.2443
09:54:21|2.2444
09:54:22|2.244
09:54:23|2.244
09:54:24|2.244
09:54:25|2.2453
09:54:26|2.2453
09:54:27|2.2453
09:54:28|2.2447
09:54:30|2.2462
09:54:30|2.246
09:54:32|2.2464
09:54:32|2.2462
09:54:33|2.2463
09:54:34|2.2463
09:54:35|2.2464
09:54:37|2.2468
09:54:37|2.2468
09:54:39|2.2468
09:54:41|2.2464
09:54:42|2.2458
09:54:43|2.2462
09:54:44|2.2462
09:54:45|2.245
09:54:46|2.2444
09:54:47|2.2444
09:54:48|2.2439
09:54:50|2.2439
09:54:50|2.2432
09:54:51|2.2437
09:54:52|2.2442
09:54:53|2.2442
09:54:55|2.2442
09:54:55|2.2441
09:54:57|2.2441
09:54:58|2.2439
09:54:59|2.2443
09:55:00|2.2449
09:55:01|2.2454
09:55:02|2.2458
09:55:03|2.2458
09:55:04|2.2464
09:55:05|2.2465
09:55:06|2.2465
09:55:07|2.2456
09:55:08|2.2456
09:55:09|2.2456
09:55:10|2.2456
09:55:11|2.2456
09:55:12|2.2458
09:55:13|2.2458
09:55:14|2.2457
09:55:15|2.2457
09:55:16|2.2452
09:55:17|2.2451
09:55:18|2.2451
09:55:19|2.2451
09:55:20|2.2451
09:55:21|2.2465
09:55:22|2.2465
09:55:23|2.2465
09:55:24|2.2457
09:55:25|2.2457
09:55:26|2.2458
09:55:27|2.2464
09:55:28|2.2464
09:55:29|2.2464
09:55:30|2.2464
09:55:31|2.2467
09:55:32|2.2471
09:55:33|2.2483
09:55:34|2.2483
09:55:35|2.2496
09:55:36|2.2495
09:55:37|2.2494
09:55:39|2.2495
09:55:40|2.2493
09:55:40|2.2493
09:55:42|2.2506
09:55:43|2.2506
09:55:44|2.2505
09:55:45|2.2498
09:55:46|2.2492
09:55:47|2.2492
09:55:48|2.2501
09:55:49|2.2501
09:55:51|2.2501
09:55:52|2.2501
09:55:52|2.2501
09:55:53|2.2501
09:55:54|2.2498
09:55:56|2.2498
09:55:57|2.2504
09:55:57|2.2504
09:55:58|2.2504
09:55:59|2.2518
09:56:01|2.2513
09:56:02|2.2506
09:56:03|2.2514
09:56:03|2.2511
09:56:05|2.2514
09:56:06|2.2516
09:56:07|2.2517
09:56:08|2.2517
09:56:09|2.2517
09:56:10|2.2517
09:56:11|2.2511
09:56:12|2.2515
09:56:13|2.2515
09:56:14|2.252
09:56:15|2.2525
09:56:16|2.2525
09:56:17|2.2524
09:56:18|2.2524
09:56:19|2.252
09:56:20|2.2521
09:56:21|2.2521
09:56:22|2.2549
09:56:23|2.2548
09:56:24|2.2549
09:56:25|2.2549
09:56:26|2.2543
09:56:27|2.2543
09:56:28|2.2551
09:56:29|2.2551
09:56:30|2.2549
09:56:31|2.2556
09:56:32|2.2564
09:56:33|2.2572
09:56:34|2.2572
09:56:35|2.2576
09:56:36|2.2576
09:56:37|2.257
09:56:38|2.2572
09:56:40|2.2572
09:56:41|2.258
09:56:42|2.258
09:56:43|2.258
09:56:44|2.2584
09:56:46|2.2588
09:56:47|2.2588
09:56:48|2.2593
09:56:48|2.2598
09:56:50|2.2604
09:56:51|2.2612
09:56:51|2.2612
09:56:53|2.2609
09:56:53|2.2609
09:56:55|2.2597
09:56:56|2.2597
09:56:57|2.2606
09:56:58|2.2603
09:56:59|2.26
09:57:00|2.2598
09:57:01|2.2586
09:57:02|2.258
09:57:03|2.258
09:57:04|2.259
09:57:05|2.2599
09:57:06|2.2597
09:57:07|2.26
09:57:08|2.2597
09:57:09|2.2597
09:57:10|2.2598
09:57:11|2.2598
09:57:12|2.2598
09:57:13|2.2598
09:57:14|2.2591
09:57:15|2.2591
09:57:16|2.2591
09:57:17|2.2597
09:57:18|2.2593
09:57:19|2.259
09:57:20|2.2583
09:57:21|2.2577
09:57:22|2.2576
09:57:23|2.2576
09:57:24|2.2586
09:57:25|2.2576
09:57:26|2.2578
09:57:27|2.2578
09:57:28|2.2578
09:57:29|2.2575
09:57:30|2.2579
09:57:31|2.2587
09:57:32|2.2587
09:57:33|2.2587
09:57:34|2.2587
09:57:35|2.2586
09:57:36|2.2584
09:57:37|2.2584
09:57:38|2.258
09:57:40|2.257
09:57:41|2.257
09:57:43|2.257
09:57:44|2.2575
09:57:45|2.2575
09:57:46|2.2584
09:57:47|2.2584
09:57:48|2.2584
09:57:49|2.2584
09:57:50|2.2584
09:57:51|2.2584
09:57:52|2.2584
09:57:53|2.2584
09:57:54|2.2584
09:57:55|2.2584
09:57:56|2.2579
09:57:57|2.2579
09:57:58|2.2579
09:57:59|2.2579
09:58:00|2.2579
09:58:01|2.2579
09:58:02|2.2586
09:58:03|2.2589
09:58:04|2.2602
09:58:05|2.2597
09:58:06|2.2597
09:58:07|2.2602
09:58:08|2.2602
09:58:10|2.2607
09:58:10|2.2618
09:58:11|2.2622
09:58:12|2.2622
09:58:13|2.2627
09:58:14|2.2629
09:58:15|2.2625
09:58:16|2.2625
09:58:17|2.2632
09:58:19|2.2632
09:58:19|2.2632
09:58:20|2.2637
09:58:21|2.2641
09:58:22|2.2641
09:58:24|2.2654
09:58:24|2.2657
09:58:26|2.2658
09:58:27|2.2658
09:58:27|2.265
09:58:29|2.2649
09:58:30|2.2655
09:58:31|2.266
09:58:32|2.2666
09:58:33|2.2666
09:58:34|2.2672
09:58:35|2.2666
09:58:36|2.2666
09:58:37|2.2658
09:58:38|2.2656
09:58:39|2.2658
09:58:40|2.2676
09:58:42|2.269
09:58:43|2.2696
09:58:43|2.2713
09:58:44|2.2709
09:58:46|2.2713
09:58:46|2.271
09:58:49|2.2714
09:58:49|2.2727
09:58:51|2.2731
09:58:52|2.2724
09:58:52|2.2717
09:58:53|2.2717
09:58:54|2.2701
09:58:56|2.2709
09:58:57|2.2719
09:58:58|2.2718
09:58:59|2.2717
09:59:00|2.271
09:59:01|2.2716
09:59:02|2.2716
09:59:03|2.2716
09:59:04|2.2736
09:59:05|2.2748
09:59:06|2.2765
09:59:07|2.2752
09:59:08|2.2751
09:59:09|2.274
09:59:10|2.2746
09:59:11|2.275
09:59:13|2.2746
09:59:13|2.2754
09:59:14|2.2767
09:59:15|2.2769
09:59:16|2.2775
09:59:18|2.2777
09:59:18|2.2778
09:59:19|2.2778
09:59:20|2.2766
09:59:21|2.2757
09:59:23|2.2752
09:59:24|2.2758
09:59:24|2.2758
09:59:25|2.2759
09:59:26|2.2759
09:59:28|2.276
09:59:29|2.2771
09:59:30|2.2775
09:59:31|2.2777
09:59:32|2.2776
09:59:33|2.2774
09:59:34|2.2762
09:59:35|2.2778
09:59:36|2.2781
09:59:37|2.279
09:59:38|2.2791
09:59:39|2.2787
09:59:40|2.2787
09:59:41|2.2787
09:59:42|2.2785
09:59:43|2.2785
09:59:45|2.2779
09:59:46|2.2781
09:59:47|2.2778
09:59:48|2.2778
09:59:49|2.2778
09:59:50|2.2771
09:59:51|2.2764
09:59:52|2.2764
09:59:53|2.2764
09:59:54|2.2764
09:59:55|2.2764
09:59:56|2.2752
09:59:57|2.2746
09:59:58|2.2746
09:59:59|2.2746
10:00:00|2.2744
10:00:01|2.2776
10:00:03|2.2768
10:00:03|2.2767
10:00:04|2.2778
10:00:05|2.2778
10:00:06|2.2776
10:00:07|2.2788
10:00:08|2.2788
10:00:09|2.2798
10:00:10|2.2798
10:00:12|2.2797
10:00:12|2.281
10:00:13|2.2798
10:00:14|2.2798
10:00:15|2.2806
10:00:17|2.2811
10:00:18|2.2812
10:00:18|2.282
10:00:19|2.2821
10:00:20|2.2827
10:00:21|2.2839
10:00:22|2.2819
10:00:23|2.2816
10:00:24|2.282
10:00:25|2.282
10:00:26|2.282
10:00:27|2.2813
10:00:28|2.282
10:00:29|2.282
10:00:30|2.2821
10:00:31|2.2826
10:00:32|2.2845
10:00:33|2.2839
10:00:34|2.2844
10:00:35|2.2846
10:00:36|2.283
10:00:38|2.2857
10:00:38|2.2841
10:00:39|2.2853
10:00:40|2.2858
10:00:41|2.2873
10:00:42|2.2875
10:00:43|2.2889
10:00:45|2.2876
10:00:46|2.2876
10:00:47|2.2869
10:00:48|2.2855
10:00:49|2.2857
10:00:50|2.2857
10:00:52|2.2845
10:00:52|2.2848
10:00:53|2.2844
10:00:55|2.2844
10:00:56|2.2839
10:00:57|2.2839
10:00:57|2.2839
10:00:58|2.2826
10:01:00|2.2833
10:01:00|2.2826
10:01:02|2.282
10:01:03|2.2824
10:01:03|2.2827
10:01:05|2.2831
10:01:05|2.285
10:01:07|2.285
10:01:07|2.2848
10:01:10|2.2851
10:01:10|2.2843
10:01:11|2.2843
10:01:12|2.2843
10:01:13|2.2843
10:01:15|2.2842
10:01:15|2.284
10:01:17|2.2841
10:01:17|2.2855
10:01:18|2.2858
10:01:19|2.2856
10:01:20|2.2856
10:01:21|2.2855
10:01:22|2.2855
10:01:23|2.2838
10:01:24|2.283
10:01:25|2.2825
10:01:26|2.2825
10:01:27|2.2825
10:01:29|2.2825
10:01:29|2.28
10:01:30|2.2797
10:01:31|2.2816
10:01:32|2.2812
10:01:34|2.2805
10:01:34|2.2805
10:01:35|2.2801
10:01:36|2.2803
10:01:38|2.281
10:01:38|2.2825
10:01:39|2.2832
10:01:40|2.2832
10:01:41|2.2842
10:01:42|2.2838
10:01:44|2.2838
10:01:45|2.2837
10:01:45|2.2849
10:01:47|2.2854
10:01:49|2.2858
10:01:49|2.2871
10:01:50|2.2878
10:01:52|2.2881
10:01:52|2.2877
10:01:53|2.2887
10:01:55|2.288
10:01:55|2.2872
10:01:57|2.2865
10:01:57|2.2865
10:01:58|2.2865
10:01:59|2.2846
10:02:01|2.2842
10:02:02|2.2853
10:02:02|2.2846
10:02:04|2.285
10:02:05|2.2848
10:02:06|2.2848
10:02:06|2.2853
10:02:07|2.2853
10:02:09|2.2857
10:02:09|2.2862
10:02:10|2.2862
10:02:12|2.2862
10:02:12|2.2862
10:02:14|2.2856
10:02:14|2.2862
10:02:15|2.2863
10:02:17|2.285
10:02:18|2.2845
10:02:18|2.2838
10:02:19|2.2837
10:02:21|2.2842
10:02:22|2.2857
10:02:23|2.2857
10:02:23|2.2874
10:02:25|2.289
10:02:26|2.289
10:02:27|2.2886
10:02:28|2.2881
10:02:29|2.2881
10:02:30|2.2881
10:02:31|2.2874
10:02:32|2.2874
10:02:33|2.2869
10:02:34|2.2872
10:02:35|2.2872
10:02:36|2.2865
10:02:37|2.2871
10:02:38|2.2871
10:02:39|2.2871
10:02:40|2.2866
10:02:41|2.2855
10:02:42|2.2855
10:02:43|2.284
10:02:44|2.284
10:02:46|2.2836
10:02:47|2.286
10:02:48|2.2862
10:02:49|2.2855
10:02:51|2.2845
10:02:51|2.2845
10:02:53|2.2845
10:02:54|2.2845
10:02:54|2.2845
10:02:55|2.2845
10:02:57|2.2845
10:02:57|2.2841
10:02:59|2.2843
10:03:00|2.2841
10:03:01|2.2833
10:03:02|2.2833
10:03:03|2.2829
10:03:04|2.2814
10:03:05|2.2814
10:03:06|2.2788
10:03:07|2.2786
10:03:08|2.2792
10:03:09|2.2803
10:03:11|2.2792
10:03:11|2.279
10:03:13|2.279
10:03:13|2.279
10:03:14|2.2793
10:03:16|2.2792
10:03:17|2.2792
10:03:17|2.2788
10:03:19|2.2792
10:03:19|2.2792
10:03:21|2.2797
10:03:22|2.2797
10:03:23|2.2802
10:03:24|2.2802
10:03:25|2.2792
10:03:25|2.2792
10:03:27|2.2792
10:03:28|2.2787
10:03:28|2.2787
10:03:30|2.2787
10:03:30|2.2787
10:03:31|2.279
10:03:33|2.279
10:03:34|2.2792
10:03:35|2.2791
10:03:36|2.2784
10:03:37|2.2792
10:03:38|2.2796
10:03:39|2.2793
10:03:40|2.279
10:03:41|2.279
10:03:42|2.2774
10:03:43|2.2771
10:03:44|2.2771
10:03:45|2.2771
10:03:46|2.2784
10:03:47|2.2781
10:03:48|2.2781
10:03:50|2.2781
10:03:51|2.2784
10:03:52|2.2787
10:03:52|2.2798
10:03:54|2.2797
10:03:55|2.2786
10:03:56|2.2786
10:03:57|2.2786
10:03:58|2.2791
10:03:58|2.2791
10:04:00|2.2791
10:04:01|2.2797
10:04:03|2.2816
10:04:03|2.2816
10:04:04|2.2823
10:04:05|2.2835
10:04:06|2.2831
10:04:07|2.283
10:04:09|2.2834
10:04:10|2.2826
10:04:10|2.2827
10:04:12|2.2827
10:04:12|2.282
10:04:14|2.282
10:04:14|2.2808
10:04:16|2.2808
10:04:16|2.2814
10:04:18|2.2838
10:04:18|2.284
10:04:20|2.284
10:04:20|2.2855
10:04:21|2.2853
10:04:23|2.2853
10:04:23|2.2853
10:04:25|2.2847
10:04:26|2.2853
10:04:27|2.2846
10:04:27|2.2846
10:04:28|2.2846
10:04:30|2.2846
10:04:30|2.2846
10:04:32|2.2846
10:04:33|2.2839
10:04:34|2.2839
10:04:34|2.2837
10:04:35|2.2844
10:04:36|2.2844
10:04:38|2.2855
10:04:39|2.285
10:04:39|2.2853
10:04:41|2.2853
10:04:42|2.2853
10:04:43|2.2851
10:04:44|2.2856
10:04:45|2.2856
10:04:46|2.285
10:04:47|2.285
10:04:48|2.284
10:04:49|2.284
10:04:50|2.284
10:04:51|2.2844
10:04:52|2.2844
10:04:53|2.2855
10:04:54|2.2856
10:04:55|2.2853
10:04:56|2.2845
10:04:57|2.2856
10:04:58|2.2856
10:04:59|2.285
10:05:00|2.2845
10:05:01|2.2837
10:05:02|2.2836
10:05:03|2.2827
10:05:04|2.2836
10:05:05|2.2831
10:05:06|2.2831
10:05:07|2.2824
10:05:08|2.2824
10:05:09|2.2824
10:05:10|2.2816
10:05:11|2.2828
10:05:12|2.2828
10:05:13|2.2805
10:05:15|2.2805
10:05:15|2.2797
10:05:16|2.2792
10:05:17|2.2794
10:05:18|2.2796
10:05:19|2.2796
10:05:21|2.2812
10:05:22|2.2809
10:05:24|2.2809
10:05:24|2.2809
10:05:26|2.2809
10:05:26|2.2817
10:05:27|2.2824
10:05:28|2.2816
10:05:29|2.2816
10:05:30|2.2813
10:05:31|2.2813
10:05:32|2.281
10:05:33|2.28
10:05:34|2.2796
10:05:35|2.28
10:05:36|2.2797
10:05:37|2.2797
10:05:39|2.28
10:05:39|2.2815
10:05:40|2.282
10:05:41|2.2826
10:05:42|2.2826
10:05:44|2.2826
10:05:44|2.2826
10:05:45|2.2825
10:05:47|2.2816
10:05:49|2.2805
10:05:50|2.279
10:05:51|2.278
10:05:52|2.2771
10:05:52|2.2771
10:05:53|2.2771
10:05:55|2.2769
10:05:56|2.2769
10:05:57|2.2769
10:05:58|2.2767
10:05:59|2.2761
10:06:00|2.2771
10:06:00|2.2766
10:06:01|2.277
10:06:02|2.275
10:06:04|2.2744
10:06:05|2.2723
10:06:06|2.2729
10:06:07|2.2714
10:06:07|2.2711
10:06:09|2.2705
10:06:11|2.2695
10:06:11|2.2701
10:06:12|2.2698
10:06:14|2.2701
10:06:14|2.2696
10:06:15|2.2692
10:06:16|2.2692
10:06:18|2.2682
10:06:18|2.2698
10:06:19|2.2706
10:06:21|2.2693
10:06:22|2.2693
10:06:23|2.2698
10:06:24|2.2697
10:06:24|2.2697
10:06:25|2.2697
10:06:26|2.2698
10:06:27|2.2685
10:06:29|2.269
10:06:30|2.2692
10:06:31|2.2694
10:06:32|2.2694
10:06:33|2.2694
10:06:34|2.2703
10:06:35|2.2698
10:06:36|2.27
10:06:37|2.2699
10:06:38|2.2687
10:06:39|2.2687
10:06:40|2.2687
10:06:41|2.268
10:06:42|2.2678
10:06:43|2.2678
10:06:44|2.2676
10:06:45|2.2673
10:06:46|2.2677
10:06:47|2.2674
10:06:48|2.2674
10:06:49|2.268
10:06:50|2.2685
10:06:51|2.2685
10:06:52|2.2685
10:06:53|2.2696
10:06:54|2.2687
10:06:56|2.2687
10:06:57|2.2687
10:06:58|2.2675
10:06:59|2.2689
10:07:00|2.2692
10:07:01|2.2692
10:07:02|2.2698
10:07:03|2.2698
10:07:04|2.27
10:07:05|2.2699
10:07:06|2.2702
10:07:07|2.2689
10:07:08|2.2689
10:07:09|2.267
10:07:10|2.2674
10:07:11|2.2668
10:07:12|2.2664
10:07:13|2.2665
10:07:14|2.2665
10:07:15|2.2662
10:07:16|2.2663
10:07:17|2.2663
10:07:19|2.2664
10:07:20|2.2664
10:07:20|2.2666
10:07:21|2.2666
10:07:22|2.2666
10:07:24|2.2666
10:07:24|2.2662
10:07:25|2.2676
10:07:26|2.2676
10:07:27|2.2679
10:07:28|2.2679
10:07:29|2.2676
10:07:30|2.2678
10:07:31|2.2692
10:07:32|2.2692
10:07:33|2.2694
10:07:35|2.2694
10:07:36|2.2682
10:07:36|2.2682
10:07:37|2.2682
10:07:38|2.2688
10:07:39|2.2685
10:07:40|2.2689
10:07:41|2.2689
10:07:43|2.2715
10:07:43|2.2711
10:07:44|2.2711
10:07:45|2.2704
10:07:46|2.2697
10:07:48|2.2697
10:07:49|2.2697
10:07:50|2.2701
10:07:51|2.2709
10:07:52|2.2712
10:07:53|2.2704
10:07:54|2.2712
10:07:55|2.2711
10:07:56|2.2711
10:07:57|2.2709
10:07:58|2.2712
10:07:59|2.2712
10:08:00|2.2711
10:08:01|2.2698
10:08:02|2.2698
10:08:03|2.2699
10:08:04|2.2695
10:08:05|2.2684
10:08:06|2.268
10:08:07|2.268
10:08:08|2.2693
10:08:09|2.2688
10:08:10|2.2683
10:08:12|2.2686
10:08:12|2.2686
10:08:13|2.2702
10:08:14|2.2706
10:08:15|2.27
10:08:16|2.2701
10:08:18|2.2701
10:08:18|2.2701
10:08:19|2.2696
10:08:20|2.2692
10:08:21|2.2692
10:08:23|2.2692
10:08:24|2.2681
10:08:25|2.2681
10:08:26|2.2668
10:08:27|2.2662
10:08:28|2.2654
10:08:29|2.2654
10:08:30|2.2656
10:08:31|2.2664
10:08:32|2.2661
10:08:33|2.2654
10:08:34|2.2663
10:08:35|2.2663
10:08:36|2.2668
10:08:37|2.2668
10:08:38|2.2668
10:08:39|2.2666
10:08:40|2.2666
10:08:41|2.2668
10:08:42|2.266
10:08:43|2.266
10:08:44|2.266
10:08:45|2.266
10:08:46|2.2662
10:08:47|2.2668
10:08:48|2.2668
10:08:49|2.2668
10:08:50|2.2668
10:08:52|2.2673
10:08:53|2.2674
10:08:55|2.2673
10:08:56|2.2673
10:08:56|2.2673
10:08:58|2.2673
10:08:58|2.2666
10:09:00|2.2666
10:09:01|2.2663
10:09:03|2.2663
10:09:04|2.2652
10:09:04|2.2648
10:09:06|2.2648
10:09:06|2.2638
10:09:07|2.264
10:09:09|2.2645
10:09:10|2.2645
10:09:10|2.2641
10:09:12|2.2634
10:09:12|2.2634
10:09:14|2.2634
10:09:15|2.2634
10:09:15|2.2634
10:09:17|2.2634
10:09:18|2.2634
10:09:19|2.2637
10:09:20|2.2637
10:09:21|2.264
10:09:22|2.2648
10:09:23|2.2648
10:09:24|2.264
10:09:25|2.2637
10:09:26|2.2637
10:09:27|2.2637
10:09:28|2.2637
10:09:29|2.2646
10:09:30|2.2652
10:09:31|2.2652
10:09:32|2.2652
10:09:33|2.2667
10:09:34|2.2666
10:09:35|2.2664
10:09:36|2.2664
10:09:37|2.2669
10:09:38|2.2673
10:09:39|2.2673
10:09:41|2.2673
10:09:41|2.2668
10:09:43|2.2673
10:09:44|2.2673
10:09:45|2.2673
10:09:46|2.2668
10:09:47|2.2668
10:09:48|2.2668
10:09:49|2.2668
10:09:50|2.2669
10:09:51|2.268
10:09:53|2.268
10:09:54|2.2691
10:09:54|2.2698
10:09:56|2.2693
10:09:56|2.2693
10:09:58|2.2693
10:09:58|2.2697
10:09:59|2.2706
10:10:01|2.2706
10:10:02|2.2704
10:10:03|2.2694
10:10:04|2.2693
10:10:05|2.2693
10:10:06|2.2693
10:10:07|2.2693
10:10:08|2.2693
10:10:09|2.2684
10:10:10|2.2682
10:10:11|2.2682
10:10:12|2.2682
10:10:13|2.2682
10:10:14|2.2676
10:10:15|2.268
10:10:16|2.268
10:10:17|2.268
10:10:18|2.2676
10:10:20|2.2676
10:10:20|2.2676
10:10:22|2.2676
10:10:23|2.2676
10:10:23|2.2681
10:10:24|2.2681
10:10:26|2.266
10:10:27|2.2665
10:10:28|2.2659
10:10:29|2.2659
10:10:30|2.2659
10:10:32|2.2659
10:10:32|2.2659
10:10:34|2.265
10:10:35|2.2644
10:10:36|2.2644
10:10:37|2.2641
10:10:38|2.2636
10:10:39|2.2632
10:10:40|2.2641
10:10:41|2.2639
10:10:42|2.2643
10:10:43|2.2647
10:10:44|2.2647
10:10:45|2.2644
10:10:46|2.2638
10:10:47|2.2638
10:10:48|2.2638
10:10:49|2.2636
10:10:50|2.2636
10:10:51|2.2636
10:10:52|2.2635
10:10:53|2.2643
10:10:54|2.2643
10:10:55|2.2643
10:10:56|2.2643
10:10:57|2.2642
10:10:58|2.264
10:10:59|2.2645
10:11:00|2.2642
10:11:01|2.2638
10:11:02|2.2638
10:11:03|2.2636
10:11:04|2.263
10:11:05|2.2623
10:11:06|2.262
10:11:07|2.262
10:11:08|2.262
10:11:10|2.263
10:11:10|2.2634
10:11:12|2.2634
10:11:13|2.2626
10:11:13|2.2626
10:11:14|2.2625
10:11:15|2.2625
10:11:17|2.2623
10:11:18|2.2606
10:11:20|2.2596
10:11:20|2.2596
10:11:22|2.2596
10:11:22|2.2593
10:11:24|2.2592
10:11:25|2.2591
10:11:25|2.2599
10:11:26|2.2599
10:11:28|2.2594
10:11:29|2.2592
10:11:31|2.2586
10:11:31|2.2586
10:11:32|2.2604
10:11:33|2.2608
10:11:34|2.2608
10:11:36|2.2608
10:11:36|2.2608
10:11:37|2.2608
10:11:39|2.2608
10:11:39|2.2608
10:11:41|2.2594
10:11:42|2.258
10:11:42|2.2581
10:11:43|2.2581
10:11:45|2.2578
10:11:46|2.2573
10:11:46|2.2573
10:11:47|2.2573
10:11:49|2.2573
10:11:49|2.2573
10:11:51|2.2585
10:11:52|2.2585
10:11:53|2.2588
10:11:53|2.2588
10:11:55|2.2591
10:11:56|2.2591
10:11:57|2.2586
10:11:58|2.2585
10:11:59|2.2585
10:12:00|2.2581
10:12:01|2.2582
10:12:02|2.2592
10:12:03|2.2592
10:12:04|2.258
10:12:05|2.2584
10:12:06|2.2584
10:12:07|2.2584
10:12:08|2.2568
10:12:09|2.2568
10:12:10|2.2572
10:12:11|2.2572
10:12:12|2.2572
10:12:13|2.2572
10:12:14|2.2572
10:12:15|2.2572
10:12:16|2.2572
10:12:17|2.2572
10:12:18|2.2577
10:12:20|2.2582
10:12:21|2.2568
10:12:23|2.2566
10:12:23|2.2574
10:12:25|2.2576
10:12:26|2.2571
10:12:27|2.2571
10:12:27|2.2571
10:12:28|2.2571
10:12:30|2.2571
10:12:31|2.2571
10:12:32|2.2572
10:12:32|2.2576
10:12:33|2.2576
10:12:35|2.2576
10:12:35|2.2576
10:12:37|2.2572
10:12:38|2.2572
10:12:39|2.2573
10:12:40|2.2571
10:12:40|2.2571
10:12:42|2.2571
10:12:42|2.257
10:12:43|2.257
10:12:44|2.2567
10:12:45|2.2563
10:12:46|2.2567
10:12:48|2.2567
10:12:48|2.2568
10:12:49|2.2568
10:12:51|2.2568
10:12:52|2.2576
10:12:53|2.2574
10:12:54|2.2573
10:12:55|2.2573
10:12:56|2.2573
10:12:57|2.2574
10:12:58|2.2574
10:12:59|2.2574
10:13:01|2.2574
10:13:02|2.258
10:13:03|2.2578
10:13:04|2.257
10:13:05|2.257
10:13:06|2.257
10:13:07|2.257
10:13:08|2.2567
10:13:09|2.2562
10:13:10|2.256
10:13:11|2.256
10:13:12|2.256
10:13:13|2.2559
10:13:14|2.2559
10:13:15|2.2558
10:13:16|2.2548
10:13:17|2.2546
10:13:18|2.2549
10:13:19|2.2549
10:13:20|2.2549
10:13:21|2.2558
10:13:22|2.2558
10:13:23|2.2559
10:13:24|2.2561
10:13:25|2.2562
10:13:26|2.2563
10:13:27|2.2556
10:13:29|2.2556
10:13:30|2.2549
10:13:30|2.2549
10:13:31|2.2549
10:13:33|2.2549
10:13:33|2.2545
10:13:34|2.2536
10:13:35|2.2532
10:13:36|2.2527
10:13:37|2.2513
10:13:38|2.2514
10:13:40|2.2523
10:13:40|2.2522
10:13:42|2.2525
10:13:42|2.2522
10:13:44|2.2524
10:13:45|2.2524
10:13:45|2.2524
10:13:46|2.2524
10:13:48|2.2524
10:13:49|2.2524
10:13:50|2.2524
10:13:51|2.2524
10:13:52|2.252
10:13:53|2.2526
10:13:54|2.2529
10:13:56|2.2532
10:13:56|2.255
10:13:57|2.2548
10:13:58|2.2546
10:13:59|2.2546
10:14:00|2.2546
10:14:01|2.254
10:14:03|2.2543
10:14:03|2.2534
10:14:04|2.2534
10:14:05|2.2534
10:14:06|2.2527
10:14:07|2.2527
10:14:08|2.2524
10:14:09|2.2515
10:14:10|2.2515
10:14:11|2.2512
10:14:13|2.2516
10:14:13|2.2516
10:14:15|2.2522
10:14:15|2.2522
10:14:16|2.2532
10:14:17|2.2529
10:14:19|2.2529
10:14:19|2.2529
10:14:21|2.2531
10:14:22|2.253
10:14:23|2.253
10:14:24|2.2525
10:14:25|2.2522
10:14:26|2.2511
10:14:27|2.2511
10:14:28|2.2511
10:14:29|2.2511
10:14:30|2.2511
10:14:31|2.2511
10:14:32|2.2519
10:14:33|2.2521
10:14:35|2.2521
10:14:35|2.2526
10:14:36|2.2526
10:14:37|2.2525
10:14:38|2.2534
10:14:40|2.2533
10:14:40|2.2538
10:14:41|2.2534
10:14:42|2.2535
10:14:43|2.253
10:14:45|2.253
10:14:45|2.253
10:14:46|2.2534
10:14:48|2.2534
10:14:49|2.2534
10:14:50|2.2537
10:14:50|2.2537
10:14:51|2.2537
10:14:53|2.254
10:14:54|2.254
10:14:55|2.254
10:14:55|2.2539
10:14:56|2.2549
10:14:58|2.2549
10:14:59|2.2549
10:15:00|2.2549
10:15:01|2.2548
10:15:01|2.2553
10:15:02|2.2553
10:15:03|2.2558
10:15:05|2.2563
10:15:05|2.2566
10:15:07|2.2559
10:15:08|2.2558
10:15:09|2.2554
10:15:09|2.2554
10:15:11|2.2554
10:15:12|2.2551
10:15:13|2.2551
10:15:14|2.2556
10:15:14|2.2559
10:15:16|2.2559
10:15:17|2.2556
10:15:18|2.2556
10:15:19|2.2556
10:15:20|2.2554
10:15:21|2.2554
10:15:22|2.2554
10:15:23|2.2554
10:15:25|2.2549
10:15:26|2.2549
10:15:26|2.255
10:15:27|2.256
10:15:29|2.256
10:15:30|2.2583
10:15:31|2.2586
10:15:31|2.2586
10:15:32|2.2583
10:15:33|2.2583
10:15:35|2.2583
10:15:35|2.2583
10:15:36|2.2584
10:15:38|2.2587
10:15:38|2.2588
10:15:40|2.2601
10:15:40|2.2601
10:15:42|2.2601
10:15:42|2.2601
10:15:43|2.2592
10:15:45|2.2592
10:15:46|2.2591
10:15:47|2.2591
10:15:47|2.259
10:15:48|2.2588
10:15:49|2.2587
10:15:50|2.2582
10:15:51|2.258
10:15:53|2.258
10:15:54|2.2586
10:15:54|2.2586
10:15:55|2.2586
10:15:56|2.2591
10:15:58|2.259
10:15:59|2.2586
10:16:00|2.2585
10:16:01|2.2585
10:16:01|2.2585
10:16:03|2.258
10:16:04|2.258
10:16:05|2.258
10:16:06|2.2584
10:16:07|2.2586
10:16:09|2.258
10:16:09|2.2578
10:16:10|2.2578
10:16:12|2.2583
10:16:12|2.2583
10:16:13|2.2583
10:16:14|2.2583
10:16:15|2.2583
10:16:16|2.2585
10:16:17|2.2599
10:16:18|2.26
10:16:19|2.2617
10:16:20|2.2623
10:16:21|2.2619
10:16:23|2.2607
10:16:25|2.261
10:16:25|2.261
10:16:26|2.2608
10:16:27|2.2608
10:16:28|2.2608
10:16:30|2.2602
10:16:31|2.2602
10:16:32|2.2602
10:16:33|2.2601
10:16:34|2.2597
10:16:35|2.2597
10:16:36|2.2598
10:16:37|2.2598
10:16:38|2.2587
10:16:39|2.2587
10:16:40|2.2587
10:16:41|2.2587
10:16:42|2.2587
10:16:43|2.2582
10:16:44|2.2583
10:16:45|2.2587
10:16:46|2.2587
10:16:48|2.2587
10:16:49|2.2574
10:16:49|2.2574
10:16:50|2.2576
10:16:52|2.2576
10:16:52|2.2576
10:16:53|2.257
10:16:54|2.257
10:16:55|2.2567
10:16:56|2.2567
10:16:58|2.2576
10:16:59|2.2566
10:17:00|2.2566
10:17:01|2.2568
10:17:02|2.2568
10:17:03|2.2568
10:17:03|2.2568
10:17:05|2.2568
10:17:06|2.2568
10:17:06|2.2564
10:17:08|2.2563
10:17:09|2.2568
10:17:10|2.2568
10:17:11|2.2565
10:17:12|2.2565
10:17:13|2.2565
10:17:14|2.257
10:17:14|2.257
10:17:15|2.2574
10:17:17|2.2577
10:17:17|2.258
10:17:19|2.258
10:17:20|2.2573
10:17:21|2.2578
10:17:21|2.2578
10:17:23|2.2578
10:17:25|2.2573
10:17:25|2.2577
10:17:26|2.2577
10:17:28|2.2577
10:17:29|2.2578
10:17:30|2.2578
10:17:30|2.258
10:17:32|2.258
10:17:34|2.258
10:17:35|2.2578
10:17:36|2.2577
10:17:37|2.2577
10:17:38|2.2569
10:17:39|2.2606
10:17:40|2.2606
10:17:41|2.2602
10:17:42|2.2602
10:17:43|2.2596
10:17:44|2.2601
10:17:45|2.2601
10:17:46|2.2598
10:17:47|2.2602
10:17:48|2.2599
10:17:49|2.2606
10:17:50|2.2604
10:17:52|2.2604
10:17:53|2.2594
10:17:54|2.2601
10:17:54|2.2599
10:17:56|2.2599
10:17:56|2.2598
10:17:57|2.2599
10:17:59|2.2596
10:18:00|2.2595
10:18:00|2.2595
10:18:01|2.2595
10:18:02|2.2593
10:18:03|2.2593
10:18:04|2.2593
10:18:05|2.2593
10:18:06|2.2593
10:18:08|2.2593
10:18:09|2.26
10:18:10|2.2609
10:18:10|2.2611
10:18:12|2.2616
10:18:13|2.2625
10:18:14|2.2625
10:18:14|2.2637
10:18:15|2.2637
10:18:16|2.2644
10:18:18|2.2648
10:18:18|2.2629
10:18:20|2.2635
10:18:20|2.2635
10:18:21|2.2633
10:18:22|2.2628
10:18:24|2.2628
10:18:24|2.2628
10:18:26|2.2621
10:18:28|2.2626
10:18:28|2.2617
10:18:30|2.2615
10:18:31|2.2628
10:18:32|2.2629
10:18:32|2.2626
10:18:33|2.262
10:18:35|2.2632
10:18:36|2.2632
10:18:37|2.2632
10:18:38|2.2628
10:18:38|2.2613
10:18:40|2.2612
10:18:41|2.2614
10:18:41|2.2613
10:18:42|2.2618
10:18:44|2.2618
10:18:45|2.2618
10:18:46|2.2618
10:18:47|2.2626
10:18:48|2.2627
10:18:49|2.2623
10:18:50|2.262
10:18:51|2.2608
10:18:52|2.2608
10:18:53|2.2607
10:18:54|2.2607
10:18:55|2.2594
10:18:56|2.2594
10:18:57|2.2594
10:18:58|2.2597
10:18:59|2.2597
10:19:00|2.2597
10:19:01|2.2602
10:19:02|2.2602
10:19:04|2.2595
10:19:04|2.2599
10:19:05|2.2599
10:19:06|2.2599
10:19:07|2.2594
10:19:09|2.2592
10:19:09|2.2592
10:19:10|2.2592
10:19:12|2.2598
10:19:13|2.2598
10:19:15|2.2606
10:19:15|2.2606
10:19:17|2.2606
10:19:17|2.2606
10:19:19|2.2607
10:19:19|2.2605
10:19:20|2.2635
10:19:21|2.2632
10:19:22|2.2629
10:19:24|2.263
10:19:25|2.2621
10:19:26|2.2626
10:19:27|2.2626
10:19:28|2.2614
10:19:29|2.2614
10:19:31|2.2612
10:19:32|2.2611
10:19:33|2.2604
10:19:34|2.2604
10:19:35|2.2616
10:19:36|2.2624
10:19:37|2.2624
10:19:39|2.2624
10:19:40|2.2624
10:19:41|2.2632
10:19:42|2.2632
10:19:44|2.2611
10:19:45|2.261
10:19:46|2.2607
10:19:47|2.2627
10:19:48|2.2625
10:19:48|2.2625
10:19:50|2.2631
10:19:51|2.2631
10:19:52|2.2631
10:19:53|2.2631
10:19:54|2.2618
10:19:55|2.2618
10:19:56|2.2618
10:19:57|2.2618
10:19:58|2.2618
10:19:59|2.2608
10:20:01|2.261
10:20:02|2.2622
10:20:04|2.2622
10:20:04|2.263
10:20:05|2.2625
10:20:06|2.2619
10:20:08|2.2619
10:20:08|2.2619
10:20:09|2.2619
10:20:10|2.2607
10:20:11|2.2607
10:20:12|2.2609
10:20:13|2.2606
10:20:14|2.2606
10:20:15|2.2606
10:20:16|2.2606
10:20:18|2.2606
10:20:18|2.2604
10:20:19|2.2605
10:20:20|2.2614
10:20:22|2.2611
10:20:22|2.2611
10:20:23|2.2611
10:20:25|2.2611
10:20:26|2.2608
10:20:26|2.2605
10:20:27|2.2605
10:20:28|2.2605
10:20:29|2.2602
10:20:31|2.2602
10:20:31|2.2602
10:20:33|2.2602
10:20:33|2.2606
10:20:34|2.2606
10:20:36|2.2606
10:20:36|2.2605
10:20:38|2.2605
10:20:38|2.2596
10:20:40|2.2589
10:20:41|2.2589
10:20:42|2.2591
10:20:43|2.2587
10:20:45|2.2593
10:20:45|2.2593
10:20:46|2.2592
10:20:48|2.2593
10:20:48|2.259
10:20:50|2.259
10:20:52|2.259
10:20:52|2.2598
10:20:53|2.26
10:20:55|2.26
10:20:55|2.26
10:20:56|2.2594
10:20:57|2.2596
10:20:58|2.2596
10:21:00|2.2596
10:21:01|2.259
10:21:01|2.259
10:21:03|2.2571
10:21:03|2.2573
10:21:04|2.2573
10:21:06|2.2573
10:21:07|2.2566
10:21:08|2.2566
10:21:08|2.2564
10:21:10|2.2564
10:21:11|2.2575
10:21:12|2.2588
10:21:13|2.2599
10:21:14|2.2601
10:21:15|2.2601
10:21:16|2.2601
10:21:17|2.2601
10:21:18|2.2602
10:21:19|2.2612
10:21:20|2.2612
10:21:21|2.2617
10:21:22|2.2623
10:21:23|2.263
10:21:24|2.2647
10:21:25|2.2647
10:21:26|2.2653
10:21:27|2.2657
10:21:28|2.2661
10:21:29|2.2658
10:21:30|2.2654
10:21:31|2.2656
10:21:33|2.2661
10:21:33|2.2661
10:21:34|2.2671
10:21:35|2.2671
10:21:36|2.2668
10:21:38|2.2668
10:21:39|2.2668
10:21:40|2.2668
10:21:42|2.2668
10:21:42|2.2668
10:21:44|2.2664
10:21:44|2.2663
10:21:46|2.2663
10:21:46|2.2663
10:21:48|2.2658
10:21:48|2.2664
10:21:49|2.2665
10:21:51|2.2665
10:21:52|2.2665
10:21:53|2.2665
10:21:53|2.2665
10:21:55|2.2664
10:21:56|2.2664
10:21:57|2.2665
10:21:58|2.266
10:21:59|2.2671
10:22:00|2.268
10:22:01|2.2684
10:22:02|2.2689
10:22:03|2.2702
10:22:04|2.2718
10:22:05|2.2711
10:22:06|2.2717
10:22:07|2.271
10:22:08|2.2717
10:22:09|2.272
10:22:10|2.272
10:22:11|2.2722
10:22:12|2.2722
10:22:13|2.2733
10:22:14|2.2733
10:22:15|2.2732
10:22:16|2.2737
10:22:17|2.2727
10:22:18|2.2727
10:22:19|2.272
10:22:20|2.2728
10:22:21|2.2732
10:22:22|2.2735
10:22:24|2.2728
10:22:24|2.273
10:22:25|2.2741
10:22:26|2.2755
10:22:27|2.2755
10:22:28|2.2766
10:22:30|2.2748
10:22:30|2.2748
10:22:31|2.2748
10:22:32|2.274
10:22:33|2.2735
10:22:34|2.2728
10:22:35|2.2728
10:22:36|2.2724
10:22:37|2.2722
10:22:39|2.2718
10:22:41|2.2741
10:22:42|2.2738
10:22:43|2.2738
10:22:44|2.2733
10:22:45|2.273
10:22:45|2.2728
10:22:47|2.2725
10:22:47|2.2722
10:22:49|2.2722
10:22:50|2.2721
10:22:51|2.2725
10:22:53|2.2725
10:22:53|2.2718
10:22:54|2.2718
10:22:56|2.2718
10:22:56|2.2718
10:22:58|2.271
10:22:58|2.2705
10:23:00|2.2705
10:23:00|2.2706
10:23:02|2.2702
10:23:03|2.2712
10:23:04|2.2712
10:23:05|2.2709
10:23:06|2.2712
10:23:06|2.2712
10:23:08|2.2712
10:23:09|2.2712
10:23:10|2.2717
10:23:11|2.2738
10:23:12|2.2738
10:23:13|2.2744
10:23:14|2.2747
10:23:15|2.2744
10:23:16|2.2755
10:23:17|2.275
10:23:18|2.2751
10:23:19|2.275
10:23:20|2.2746
10:23:21|2.2745
10:23:22|2.2745
10:23:23|2.2738
10:23:24|2.2728
10:23:25|2.2723
10:23:26|2.2723
10:23:27|2.2721
10:23:28|2.2719
10:23:29|2.2723
10:23:30|2.2723
10:23:31|2.2721
10:23:33|2.2715
10:23:33|2.2712
10:23:34|2.2712
10:23:35|2.271
10:23:36|2.2707
10:23:37|2.2707
10:23:38|2.2707
10:23:40|2.2703
10:23:41|2.2701
10:23:42|2.2709
10:23:43|2.2715
10:23:44|2.2713
10:23:45|2.272
10:23:46|2.2725
10:23:47|2.2725
10:23:48|2.2725
10:23:49|2.2711
10:23:51|2.2712
10:23:52|2.2712
10:23:52|2.271
10:23:53|2.2707
10:23:54|2.2691
10:23:55|2.2698
10:23:56|2.2698
10:23:58|2.2691
10:23:59|2.2691
10:24:00|2.2678
10:24:00|2.2677
10:24:01|2.2678
10:24:02|2.2678
10:24:03|2.2683
10:24:05|2.2683
10:24:05|2.2683
10:24:06|2.2678
10:24:08|2.266
10:24:09|2.2664
10:24:10|2.2675
10:24:11|2.2674
10:24:12|2.2685
10:24:13|2.2687
10:24:14|2.2687
10:24:15|2.268
10:24:16|2.2678
10:24:17|2.2678
10:24:18|2.2681
10:24:19|2.2687
10:24:20|2.2687
10:24:21|2.2695
10:24:22|2.2695
10:24:23|2.2704
10:24:24|2.2707
10:24:25|2.271
10:24:26|2.27
10:24:27|2.27
10:24:28|2.2694
10:24:29|2.2694
10:24:30|2.2683
10:24:31|2.2683
10:24:32|2.2693
10:24:33|2.2697
10:24:34|2.27
10:24:35|2.2701
10:24:36|2.27
10:24:37|2.2705
10:24:38|2.2705
10:24:39|2.2705
10:24:41|2.2705
10:24:41|2.2705
10:24:43|2.2705
10:24:44|2.2719
10:24:45|2.2719
10:24:46|2.2719
10:24:47|2.2719
10:24:48|2.2719
10:24:49|2.2719
10:24:50|2.2719
10:24:51|2.2719
10:24:52|2.2719
10:24:53|2.2707
10:24:54|2.2703
10:24:55|2.2701
10:24:56|2.2701
10:24:57|2.2701
10:24:58|2.2701
10:24:59|2.2701
10:25:00|2.2701
10:25:01|2.2701
10:25:02|2.2719
10:25:03|2.2731
10:25:04|2.273
10:25:05|2.2731
10:25:07|2.2708
10:25:08|2.2705
10:25:08|2.2705
10:25:10|2.2706
10:25:11|2.2712
10:25:11|2.2711
10:25:13|2.2711
10:25:14|2.2711
10:25:14|2.2711
10:25:16|2.2711
10:25:17|2.2722
10:25:17|2.2717
10:25:19|2.2717
10:25:20|2.2717
10:25:20|2.272
10:25:22|2.273
10:25:23|2.273
10:25:24|2.2727
10:25:24|2.2727
10:25:26|2.2727
10:25:26|2.2711
10:25:27|2.2707
10:25:28|2.2707
10:25:30|2.2707
10:25:31|2.2705
10:25:32|2.2695
10:25:33|2.2703
10:25:34|2.2711
10:25:34|2.2715
10:25:36|2.2712
10:25:37|2.2707
10:25:38|2.2712
10:25:38|2.2712
10:25:39|2.2713
10:25:40|2.2714
10:25:42|2.2703
10:25:43|2.2708
10:25:44|2.2708
10:25:46|2.2708
10:25:47|2.2708
10:25:47|2.27
10:25:49|2.27
10:25:50|2.2695
10:25:51|2.2695
10:25:52|2.2695
10:25:53|2.2686
10:25:54|2.2685
10:25:55|2.2677
10:25:56|2.2677
10:25:57|2.2677
10:25:58|2.2668
10:25:59|2.2668
10:26:01|2.2671
10:26:01|2.268
10:26:02|2.268
10:26:03|2.268
10:26:04|2.2669
10:26:05|2.2655
10:26:06|2.2645
10:26:07|2.2644
10:26:08|2.2649
10:26:10|2.2646
10:26:11|2.2641
10:26:11|2.2637
10:26:12|2.2637
10:26:13|2.2637
10:26:14|2.2636
10:26:15|2.2638
10:26:17|2.2641
10:26:17|2.2639
10:26:18|2.2639
10:26:19|2.2654
10:26:20|2.2649
10:26:21|2.266
10:26:22|2.2667
10:26:24|2.266
10:26:25|2.2652
10:26:26|2.2657
10:26:26|2.2657
10:26:28|2.2648
10:26:28|2.2648
10:26:29|2.2647
10:26:31|2.2647
10:26:31|2.2648
10:26:33|2.2646
10:26:33|2.2642
10:26:34|2.2636
10:26:35|2.264
10:26:37|2.2651
10:26:38|2.2634
10:26:39|2.2636
10:26:40|2.2636
10:26:41|2.2641
10:26:41|2.2643
10:26:43|2.2648
10:26:44|2.2642
10:26:45|2.2642
10:26:46|2.2649
10:26:47|2.265
10:26:49|2.265
10:26:50|2.265
10:26:50|2.265
10:26:52|2.2649
10:26:53|2.2644
10:26:53|2.2633
10:26:55|2.2641
10:26:56|2.2641
10:26:57|2.266
10:26:58|2.266
10:26:59|2.2668
10:27:01|2.2655
10:27:01|2.2653
10:27:02|2.2666
10:27:03|2.2669
10:27:04|2.2669
10:27:05|2.2659
10:27:07|2.2652
10:27:07|2.2649
10:27:08|2.2649
10:27:10|2.2649
10:27:10|2.2655
10:27:12|2.2655
10:27:13|2.2654
10:27:13|2.2661
10:27:15|2.2661
10:27:16|2.2661
10:27:17|2.2654
10:27:18|2.2655
10:27:19|2.2655
10:27:20|2.2658
10:27:21|2.2658
10:27:22|2.2658
10:27:23|2.2662
10:27:24|2.2662
10:27:25|2.2676
10:27:26|2.2676
10:27:28|2.2689
10:27:28|2.2697
10:27:29|2.2709
10:27:30|2.2709
10:27:31|2.2709
10:27:32|2.2694
10:27:33|2.2696
10:27:34|2.2688
10:27:35|2.2688
10:27:37|2.2691
10:27:37|2.2682
10:27:38|2.2682
10:27:40|2.2695
10:27:40|2.2697
10:27:41|2.2702
10:27:42|2.2708
10:27:43|2.2711
10:27:45|2.2711
10:27:47|2.2727
10:27:47|2.2727
10:27:48|2.2721
10:27:49|2.2719
10:27:51|2.2709
10:27:52|2.2704
10:27:52|2.2704
10:27:53|2.2715
10:27:54|2.2715
10:27:56|2.2711
10:27:56|2.2711
10:27:58|2.2731
10:27:58|2.2735
10:27:59|2.273
10:28:00|2.2728
10:28:01|2.2729
10:28:02|2.274
10:28:03|2.2735
10:28:04|2.2735
10:28:06|2.2731
10:28:06|2.273
10:28:07|2.273
10:28:09|2.2732
10:28:09|2.2729
10:28:10|2.2744
10:28:11|2.2744
10:28:12|2.2744
10:28:13|2.2744
10:28:14|2.274
10:28:16|2.2733
10:28:17|2.2731
10:28:18|2.2731
10:28:18|2.2731
10:28:20|2.2726
10:28:21|2.2729
10:28:22|2.2726
10:28:23|2.2736
10:28:24|2.2736
10:28:25|2.2729
10:28:26|2.2721
10:28:27|2.2721
10:28:28|2.2721
10:28:29|2.2719
10:28:30|2.272
10:28:31|2.272
10:28:32|2.2721
10:28:33|2.2726
10:28:34|2.2726
10:28:35|2.2723
10:28:36|2.2711
10:28:37|2.2708
10:28:38|2.2714
10:28:39|2.2714
10:28:40|2.2715
10:28:41|2.2715
10:28:42|2.2715
10:28:43|2.271
10:28:44|2.271
10:28:46|2.2706
10:28:46|2.2714
10:28:48|2.2734
10:28:48|2.2731
10:28:50|2.2731
10:28:50|2.2731
10:28:52|2.2731
10:28:53|2.2731
10:28:54|2.2731
10:28:54|2.2731
10:28:56|2.2731
10:28:58|2.2738
10:28:59|2.2738
10:29:00|2.2738
10:29:00|2.2738
10:29:02|2.2732
10:29:02|2.2735
10:29:04|2.2729
10:29:04|2.2735
10:29:05|2.2738
10:29:07|2.2736
10:29:08|2.2736
10:29:08|2.2736
10:29:10|2.2727
10:29:10|2.2727
10:29:12|2.2727
10:29:12|2.2725
10:29:14|2.2725
10:29:15|2.2712
10:29:16|2.2712
10:29:17|2.2712
10:29:18|2.2712
10:29:19|2.2705
10:29:20|2.2705
10:29:21|2.2717
10:29:22|2.2718
10:29:23|2.2718
10:29:24|2.2718
10:29:25|2.2718
10:29:26|2.2719
10:29:27|2.2719
10:29:28|2.2719
10:29:29|2.2726
10:29:30|2.2728
10:29:31|2.2738
10:29:32|2.2738
10:29:33|2.2741
10:29:34|2.2733
10:29:35|2.2733
10:29:36|2.2733
10:29:38|2.2738
10:29:38|2.2739
10:29:39|2.2739
10:29:41|2.2736
10:29:42|2.2743
10:29:43|2.2743
10:29:44|2.2743
10:29:46|2.2743
10:29:46|2.2736
10:29:48|2.2736
10:29:49|2.2737
10:29:50|2.2737
10:29:52|2.2737
10:29:53|2.2738
10:29:54|2.2738
10:29:54|2.2738
10:29:55|2.2738
10:29:56|2.2739
10:29:58|2.2736
10:29:59|2.2736
10:30:00|2.2736
10:30:01|2.2736
10:30:02|2.2735
10:30:03|2.275
10:30:04|2.2753
10:30:05|2.2759
10:30:06|2.2759
10:30:08|2.274
10:30:09|2.2742
10:30:11|2.2745
10:30:11|2.2738
10:30:12|2.2743
10:30:14|2.274
10:30:15|2.274
10:30:16|2.2731
10:30:17|2.2729
10:30:18|2.2735
10:30:19|2.2735
10:30:20|2.2736
10:30:21|2.2734
10:30:23|2.2741
10:30:23|2.2749
10:30:24|2.2758
10:30:26|2.2758
10:30:26|2.2888
10:30:28|2.2903
10:30:28|2.2941
10:30:30|2.2951
10:30:31|2.2947
10:30:32|2.2911
10:30:33|2.2938
10:30:34|2.2933
10:30:35|2.2936
10:30:36|2.2935
10:30:37|2.2967
10:30:39|2.2969
10:30:40|2.2975
10:30:40|2.2975
10:30:42|2.298
10:30:43|2.2982
10:30:44|2.2982
10:30:45|2.2978
10:30:46|2.2983
10:30:47|2.2988
10:30:48|2.3019
10:30:49|2.301
10:30:50|2.3194
10:30:51|2.3252
10:30:52|2.3241
10:30:53|2.325
10:30:54|2.322
10:30:55|2.3207
10:30:56|2.3206
10:30:57|2.3216
10:30:59|2.3225
10:31:00|2.3258
10:31:00|2.3243
10:31:02|2.3231
10:31:03|2.3231
10:31:03|2.3244
10:31:05|2.3242
10:31:06|2.3232
10:31:07|2.3232
10:31:07|2.3242
10:31:09|2.3237
10:31:10|2.3246
10:31:11|2.3247
10:31:12|2.3267
10:31:13|2.3298
10:31:14|2.3303
10:31:15|2.3311
10:31:16|2.3302
10:31:17|2.3322
10:31:18|2.3322
10:31:19|2.3337
10:31:20|2.3335
10:31:21|2.3347
10:31:22|2.335
10:31:23|2.3345
10:31:24|2.3325
10:31:26|2.3363
10:31:27|2.337
10:31:28|2.3344
10:31:28|2.3357
10:31:29|2.3339
10:31:31|2.3336
10:31:31|2.3346
10:31:32|2.3363
10:31:33|2.3355
10:31:34|2.3342
10:31:35|2.3356
10:31:36|2.336
10:31:38|2.3344
10:31:38|2.3353
10:31:39|2.335
10:31:40|2.3363
10:31:41|2.3357
10:31:42|2.3349
10:31:43|2.3332
10:31:44|2.3344
10:31:46|2.3358
10:31:46|2.3351
10:31:47|2.3352
10:31:48|2.3343
10:31:49|2.3351
10:31:51|2.3351
10:31:51|2.3356
10:31:52|2.3359
10:31:53|2.3341
10:31:54|2.3341
10:31:56|2.3348
10:31:57|2.3341
10:31:58|2.3336
10:31:59|2.3336
10:32:00|2.3342
10:32:01|2.3351
10:32:02|2.3349
10:32:03|2.3345
10:32:04|2.3338
10:32:05|2.3305
10:32:06|2.3309
10:32:07|2.3311
10:32:08|2.3312
10:32:09|2.334
10:32:10|2.334
10:32:11|2.3341
10:32:12|2.3353
10:32:13|2.3352
10:32:14|2.3339
10:32:15|2.3331
10:32:16|2.3306
10:32:17|2.3306
10:32:18|2.3319
10:32:19|2.3315
10:32:20|2.3314
10:32:22|2.3344
10:32:23|2.3346
10:32:23|2.3342
10:32:25|2.3343
10:32:26|2.334
10:32:27|2.3335
10:32:28|2.3332
10:32:28|2.3321
10:32:29|2.3323
10:32:30|2.3323
10:32:32|2.3316
10:32:33|2.3342
10:32:33|2.3342
10:32:35|2.3344
10:32:35|2.3329
10:32:37|2.3335
10:32:38|2.3331
10:32:39|2.3338
10:32:40|2.3339
10:32:41|2.3335
10:32:41|2.3336
10:32:42|2.3335
10:32:44|2.3315
10:32:45|2.3301
10:32:46|2.3291
10:32:47|2.3294
10:32:48|2.3286
10:32:49|2.3277
10:32:50|2.3274
10:32:51|2.3275
10:32:52|2.3293
10:32:53|2.3284
10:32:54|2.3268
10:32:55|2.3248
10:32:56|2.3247
10:32:57|2.3247
10:32:58|2.3244
10:32:59|2.3236
10:33:00|2.3236
10:33:01|2.3237
10:33:02|2.3236
10:33:03|2.3244
10:33:05|2.3227
10:33:06|2.3224
10:33:06|2.3221
10:33:07|2.323
10:33:08|2.3212
10:33:10|2.3202
10:33:12|2.3198
10:33:13|2.3204
10:33:14|2.3201
10:33:16|2.3216
10:33:17|2.3213
10:33:18|2.321
10:33:19|2.3234
10:33:20|2.3226
10:33:21|2.3215
10:33:22|2.3212
10:33:23|2.3206
10:33:24|2.3201
10:33:25|2.3194
10:33:26|2.3195
10:33:27|2.3192
10:33:28|2.3178
10:33:29|2.3176
10:33:30|2.3171
10:33:31|2.3186
10:33:32|2.3189
10:33:33|2.3193
10:33:34|2.3187
10:33:35|2.318
10:33:36|2.3174
10:33:38|2.3167
10:33:38|2.3165
10:33:40|2.3158
10:33:40|2.3156
10:33:41|2.3154
10:33:43|2.3153
10:33:43|2.314
10:33:44|2.3148
10:33:45|2.3134
10:33:47|2.3135
10:33:47|2.3137
10:33:48|2.3139
10:33:49|2.3144
10:33:51|2.3143
10:33:51|2.3127
10:33:52|2.3143
10:33:53|2.3138
10:33:54|2.3143
10:33:55|2.3144
10:33:56|2.3171
10:33:57|2.3161
10:33:59|2.3164
10:33:59|2.3158
10:34:01|2.3163
10:34:01|2.3151
10:34:03|2.317
10:34:03|2.3171
10:34:04|2.317
10:34:06|2.3171
10:34:07|2.3169
10:34:07|2.3164
10:34:09|2.3163
10:34:10|2.3163
10:34:12|2.3154
10:34:13|2.3154
10:34:14|2.3138
10:34:15|2.3134
10:34:17|2.3132
10:34:18|2.3127
10:34:20|2.3126
10:34:21|2.312
10:34:21|2.312
10:34:22|2.3108
10:34:23|2.3094
10:34:25|2.3099
10:34:26|2.3097
10:34:27|2.3095
10:34:28|2.3094
10:34:29|2.3095
10:34:30|2.3088
10:34:31|2.31
10:34:32|2.31
10:34:33|2.3092
10:34:34|2.3098
10:34:35|2.3122
10:34:36|2.3145
10:34:37|2.3138
10:34:38|2.3138
10:34:39|2.3107
10:34:40|2.3122
10:34:41|2.3117
10:34:42|2.312
10:34:43|2.312
10:34:44|2.312
10:34:46|2.312
10:34:46|2.3119
10:34:47|2.3119
10:34:48|2.3119
10:34:49|2.3117
10:34:50|2.3108
10:34:51|2.3088
10:34:52|2.3088
10:34:53|2.3092
10:34:55|2.3092
10:34:55|2.3072
10:34:56|2.3068
10:34:57|2.3074
10:34:58|2.3075
10:34:59|2.3085
10:35:01|2.3079
10:35:02|2.3083
10:35:02|2.3083
10:35:03|2.3084
10:35:05|2.307
10:35:06|2.307
10:35:06|2.3055
10:35:08|2.3054
10:35:08|2.3055
10:35:09|2.3044
10:35:10|2.3032
10:35:11|2.3031
10:35:12|2.3031
10:35:14|2.3031
10:35:15|2.3016
10:35:15|2.3014
10:35:16|2.3012
10:35:17|2.3007
10:35:18|2.3003
10:35:20|2.3007
10:35:21|2.3001
10:35:22|2.3012
10:35:23|2.3023
10:35:24|2.3027
10:35:25|2.303
10:35:26|2.3033
10:35:27|2.3029
10:35:28|2.301
10:35:29|2.3005
10:35:30|2.3
10:35:31|2.3005
10:35:32|2.301
10:35:33|2.3015
10:35:34|2.3015
10:35:35|2.3013
10:35:36|2.3003
10:35:37|2.2992
10:35:38|2.2997
10:35:39|2.2997
10:35:40|2.2996
10:35:42|2.3
10:35:42|2.3
10:35:43|2.2996
10:35:44|2.2996
10:35:46|2.2993
10:35:46|2.2991
10:35:47|2.2991
10:35:48|2.3005
10:35:49|2.3005
10:35:50|2.3011
10:35:52|2.3002
10:35:54|2.2999
10:35:54|2.2999
10:35:55|2.3001
10:35:57|2.3018
10:35:58|2.3011
10:35:59|2.3018
10:36:00|2.3016
10:36:01|2.3006
10:36:02|2.3
10:36:03|2.2985
10:36:05|2.2979
10:36:06|2.296
10:36:06|2.2952
10:36:07|2.2949
10:36:08|2.2948
10:36:10|2.2953
10:36:11|2.2954
10:36:12|2.2954
10:36:13|2.2958
10:36:14|2.2962
10:36:15|2.2954
10:36:16|2.2955
10:36:17|2.2958
10:36:18|2.2943
10:36:19|2.2947
10:36:20|2.2942
10:36:21|2.2952
10:36:22|2.2952
10:36:23|2.2948
10:36:24|2.2932
10:36:25|2.2935
10:36:27|2.2934
10:36:27|2.2938
10:36:28|2.2939
10:36:30|2.2939
10:36:30|2.2937
10:36:31|2.2938
10:36:32|2.2938
10:36:33|2.2933
10:36:34|2.2936
10:36:35|2.2934
10:36:36|2.2931
10:36:38|2.2931
10:36:38|2.292
10:36:39|2.2915
10:36:40|2.2919
10:36:41|2.2911
10:36:42|2.2916
10:36:43|2.2904
10:36:44|2.2892
10:36:45|2.289
10:36:46|2.288
10:36:47|2.2877
10:36:49|2.2877
10:36:50|2.2874
10:36:51|2.2858
10:36:52|2.2863
10:36:53|2.2871
10:36:54|2.2872
10:36:55|2.2852
10:36:56|2.2854
10:36:57|2.2855
10:36:58|2.2851
10:36:59|2.285
10:37:00|2.285
10:37:01|2.2848
10:37:02|2.2862
10:37:03|2.2867
10:37:04|2.2867
10:37:05|2.287
10:37:06|2.2855
10:37:07|2.2855
10:37:09|2.2843
10:37:09|2.2837
10:37:11|2.2844
10:37:11|2.2853
10:37:12|2.2854
10:37:13|2.2851
10:37:14|2.286
10:37:15|2.286
10:37:16|2.2856
10:37:18|2.286
10:37:19|2.2857
10:37:20|2.2873
10:37:21|2.2873
10:37:22|2.2873
10:37:23|2.2871
10:37:24|2.2865
10:37:24|2.2865
10:37:25|2.2851
10:37:27|2.2855
10:37:28|2.2858
10:37:28|2.2864
10:37:30|2.2858
10:37:31|2.286
10:37:33|2.2858
10:37:33|2.2862
10:37:34|2.2865
10:37:35|2.286
10:37:36|2.2852
10:37:38|2.285
10:37:39|2.285
10:37:39|2.2841
10:37:40|2.2845
10:37:42|2.2853
10:37:43|2.2853
10:37:44|2.2851
10:37:45|2.286
10:37:46|2.2861
10:37:47|2.2861
10:37:48|2.2859
10:37:49|2.2864
10:37:50|2.2864
10:37:51|2.2864
10:37:52|2.286
10:37:53|2.2853
10:37:55|2.2845
10:37:55|2.2845
10:37:57|2.2844
10:37:57|2.2841
10:37:59|2.2836
10:37:59|2.2844
10:38:01|2.2839
10:38:02|2.2834
10:38:02|2.2834
10:38:04|2.2834
10:38:04|2.2821
10:38:05|2.2812
10:38:07|2.28
10:38:08|2.2788
10:38:09|2.279
10:38:10|2.2786
10:38:11|2.2786
10:38:12|2.2797
10:38:12|2.2797
10:38:13|2.28
10:38:14|2.2798
10:38:16|2.2787
10:38:16|2.2787
10:38:18|2.2775
10:38:19|2.2762
10:38:20|2.2761
10:38:21|2.2761
10:38:22|2.2763
10:38:23|2.2767
10:38:23|2.2774
10:38:24|2.2781
10:38:25|2.2791
10:38:27|2.2805
10:38:28|2.2797
10:38:28|2.2799
10:38:30|2.2798
10:38:30|2.2797
10:38:32|2.2813
10:38:33|2.2813
10:38:34|2.281
10:38:35|2.2807
10:38:35|2.2799
10:38:37|2.2787
10:38:38|2.2798
10:38:39|2.2796
10:38:40|2.2796
10:38:40|2.2796
10:38:42|2.2796
10:38:43|2.2797
10:38:44|2.2801
10:38:45|2.2817
10:38:46|2.2813
10:38:47|2.2816
10:38:48|2.2822
10:38:49|2.2822
10:38:50|2.2821
10:38:51|2.284
10:38:52|2.2844
10:38:53|2.284
10:38:54|2.2832
10:38:56|2.2854
10:38:56|2.2852
10:38:57|2.2854
10:38:59|2.2856
10:38:59|2.2857
10:39:01|2.2856
10:39:02|2.2856
10:39:03|2.2859
10:39:04|2.2854
10:39:05|2.2851
10:39:06|2.2826
10:39:07|2.2813
10:39:08|2.2804
10:39:09|2.2796
10:39:10|2.28
10:39:11|2.28
10:39:12|2.2798
10:39:13|2.28
10:39:14|2.2822
10:39:15|2.2809
10:39:16|2.2809
10:39:18|2.2813
10:39:18|2.2806
10:39:19|2.2812
10:39:20|2.2809
10:39:21|2.2806
10:39:23|2.2798
10:39:23|2.2805
10:39:24|2.281
10:39:25|2.2813
10:39:26|2.2808
10:39:27|2.2811
10:39:28|2.2806
10:39:29|2.2812
10:39:31|2.2812
10:39:32|2.2812
10:39:33|2.2822
10:39:34|2.2814
10:39:34|2.2814
10:39:35|2.2814
10:39:36|2.2795
10:39:38|2.2797
10:39:39|2.2809
10:39:39|2.2808
10:39:41|2.2829
10:39:42|2.2832
10:39:43|2.283
10:39:43|2.283
10:39:45|2.283
10:39:46|2.2827
10:39:47|2.2827
10:39:48|2.2826
10:39:49|2.2839
10:39:50|2.2839
10:39:51|2.2821
10:39:52|2.2821
10:39:53|2.2821
10:39:54|2.2827
10:39:55|2.2831
10:39:57|2.2829
10:39:58|2.2824
10:39:59|2.2824
10:40:00|2.2823
10:40:01|2.2823
10:40:02|2.2823
10:40:03|2.2825
10:40:04|2.2834
10:40:05|2.2844
10:40:06|2.2836
10:40:07|2.2836
10:40:08|2.2836
10:40:09|2.2836
10:40:10|2.2829
10:40:11|2.2828
10:40:12|2.2828
10:40:13|2.283
10:40:14|2.283
10:40:15|2.283
10:40:16|2.2828
10:40:17|2.2832
10:40:18|2.2832
10:40:19|2.2829
10:40:20|2.2829
10:40:21|2.2829
10:40:22|2.283
10:40:23|2.283
10:40:24|2.2813
10:40:25|2.2809
10:40:26|2.2805
10:40:28|2.281
10:40:28|2.2818
10:40:29|2.2818
10:40:30|2.2818
10:40:31|2.2816
10:40:32|2.2816
10:40:34|2.2817
10:40:35|2.2821
10:40:35|2.2821
10:40:36|2.2823
10:40:38|2.2831
10:40:38|2.2831
10:40:40|2.2836
10:40:40|2.2836
10:40:41|2.2847
10:40:42|2.2847
10:40:43|2.2847
10:40:45|2.2847
10:40:45|2.2847
10:40:47|2.2846
10:40:48|2.2846
10:40:48|2.2859
10:40:49|2.2858
10:40:51|2.2858
10:40:52|2.2858
10:40:52|2.2858
10:40:53|2.2858
10:40:55|2.2858
10:40:55|2.2855
10:40:57|2.286
10:40:58|2.2868
10:41:00|2.2868
10:41:01|2.2868
10:41:01|2.287
10:41:02|2.287
10:41:03|2.2871
10:41:04|2.2858
10:41:05|2.2857
10:41:07|2.2851
10:41:08|2.2843
10:41:08|2.2842
10:41:09|2.2843
10:41:11|2.2846
10:41:11|2.285
10:41:12|2.285
10:41:13|2.2848
10:41:15|2.2842
10:41:16|2.285
10:41:17|2.286
10:41:17|2.2868
10:41:18|2.2877
10:41:20|2.2877
10:41:20|2.2869
10:41:21|2.2868
10:41:23|2.2876
10:41:24|2.2863
10:41:24|2.2869
10:41:25|2.2863
10:41:26|2.2854
10:41:27|2.286
10:41:29|2.286
10:41:29|2.2852
10:41:31|2.2853
10:41:31|2.2858
10:41:33|2.2857
10:41:34|2.2859
10:41:35|2.2859
10:41:36|2.2859
10:41:37|2.2859
10:41:38|2.2859
10:41:39|2.2856
10:41:40|2.2856
10:41:41|2.2856
10:41:42|2.2854
10:41:43|2.2856
10:41:44|2.2856
10:41:46|2.2855
10:41:46|2.2855
10:41:47|2.2854
10:41:48|2.2854
10:41:49|2.2853
10:41:50|2.2853
10:41:51|2.2853
10:41:52|2.2853
10:41:53|2.2854
10:41:54|2.287
10:41:56|2.287
10:41:56|2.2874
10:41:57|2.2881
10:41:59|2.2881
10:41:59|2.2898
10:42:01|2.29
10:42:02|2.29
10:42:03|2.2913
10:42:04|2.2908
10:42:05|2.2908
10:42:06|2.2904
10:42:07|2.2904
10:42:08|2.2904
10:42:09|2.2896
10:42:10|2.2888
10:42:11|2.2886
10:42:12|2.2886
10:42:13|2.2881
10:42:14|2.2881
10:42:15|2.2878
10:42:16|2.2859
10:42:17|2.2853
10:42:19|2.2864
10:42:20|2.2891
10:42:21|2.2891
10:42:22|2.2881
10:42:22|2.2881
10:42:23|2.2881
10:42:24|2.2863
10:42:26|2.2859
10:42:27|2.2857
10:42:28|2.2857
10:42:28|2.2881
10:42:29|2.2891
10:42:31|2.2876
10:42:31|2.2876
10:42:32|2.2876
10:42:33|2.2893
10:42:34|2.2906
10:42:35|2.2892
10:42:36|2.2896
10:42:37|2.29
10:42:38|2.29
10:42:40|2.2906
10:42:40|2.2908
10:42:41|2.2904
10:42:42|2.291
10:42:44|2.2905
10:42:45|2.2907
10:42:45|2.29
10:42:46|2.29
10:42:48|2.2899
10:42:49|2.2899
10:42:49|2.2905
10:42:51|2.2905
10:42:51|2.29
10:42:53|2.2898
10:42:54|2.2898
10:42:55|2.2898
10:42:55|2.2898
10:42:56|2.2899
10:42:57|2.2886
10:42:58|2.2886
10:43:00|2.2886
10:43:02|2.2886
10:43:02|2.2898
10:43:04|2.2897
10:43:04|2.29
10:43:06|2.2896
10:43:07|2.2896
10:43:07|2.289
10:43:09|2.2881
10:43:09|2.2881
10:43:11|2.2881
10:43:12|2.2883
10:43:13|2.2881
10:43:14|2.2886
10:43:14|2.2886
10:43:15|2.2888
10:43:16|2.2888
10:43:18|2.2886
10:43:19|2.2885
10:43:20|2.2884
10:43:20|2.2877
10:43:21|2.2878
10:43:23|2.2878
10:43:24|2.2878
10:43:24|2.2877
10:43:26|2.286
10:43:27|2.286
10:43:27|2.286
10:43:28|2.2851
10:43:30|2.2844
10:43:31|2.2844
10:43:31|2.2844
10:43:33|2.2842
10:43:34|2.2843
10:43:35|2.2843
10:43:36|2.2843
10:43:37|2.2843
10:43:38|2.284
10:43:39|2.284
10:43:40|2.284
10:43:41|2.2846
10:43:42|2.2858
10:43:43|2.2867
10:43:44|2.2859
10:43:45|2.2842
10:43:46|2.2842
10:43:47|2.2842
10:43:48|2.2842
10:43:49|2.2855
10:43:50|2.2854
10:43:51|2.2854
10:43:52|2.2854
10:43:53|2.2854
10:43:54|2.2861
10:43:55|2.2861
10:43:56|2.2848
10:43:57|2.2848
10:43:58|2.2848
10:43:59|2.2854
10:44:01|2.2859
10:44:01|2.2859
10:44:03|2.2859
10:44:03|2.2886
10:44:04|2.2894
10:44:05|2.2894
10:44:06|2.2892
10:44:07|2.2888
10:44:09|2.2888
10:44:09|2.2888
10:44:11|2.2901
10:44:11|2.2901
10:44:12|2.2901
10:44:14|2.2904
10:44:16|2.2901
10:44:16|2.2901
10:44:17|2.2901
10:44:19|2.2893
10:44:19|2.288
10:44:20|2.288
10:44:22|2.288
10:44:22|2.2883
10:44:23|2.2883
10:44:24|2.2887
10:44:25|2.2887
10:44:27|2.2894
10:44:27|2.2901
10:44:29|2.29
10:44:30|2.2903
10:44:31|2.2896
10:44:32|2.2893
10:44:33|2.2882
10:44:35|2.2876
10:44:36|2.2876
10:44:37|2.2876
10:44:38|2.2888
10:44:39|2.2888
10:44:39|2.2891
10:44:41|2.2894
10:44:42|2.2894
10:44:43|2.2895
10:44:43|2.2895
10:44:46|2.2896
10:44:47|2.2898
10:44:48|2.2898
10:44:48|2.2893
10:44:49|2.2891
10:44:50|2.2891
10:44:51|2.288
10:44:53|2.2885
10:44:54|2.2885
10:44:55|2.2885
10:44:57|2.2874
10:44:58|2.2879
10:44:58|2.2877
10:44:59|2.2872
10:45:01|2.2863
10:45:02|2.2851
10:45:04|2.2858
10:45:04|2.2839
10:45:05|2.2835
10:45:07|2.2823
10:45:08|2.2816
10:45:09|2.2808
10:45:09|2.2801
10:45:10|2.2798
10:45:12|2.2794
10:45:13|2.278
10:45:13|2.2775
10:45:14|2.2772
10:45:15|2.2778
10:45:16|2.2792
10:45:17|2.2792
10:45:19|2.2796
10:45:19|2.2797
10:45:20|2.2808
10:45:21|2.2798
10:45:22|2.2818
10:45:24|2.2824
10:45:25|2.2812
10:45:26|2.2801
10:45:27|2.2801
10:45:28|2.2796
10:45:29|2.2795
10:45:30|2.2795
10:45:31|2.2801
10:45:32|2.2808
10:45:33|2.2808
10:45:34|2.2796
10:45:35|2.2774
10:45:36|2.2793
10:45:37|2.2793
10:45:38|2.2783
10:45:39|2.2779
10:45:40|2.279
10:45:41|2.2787
10:45:42|2.2796
10:45:43|2.279
10:45:44|2.279
10:45:45|2.2775
10:45:46|2.2764
10:45:47|2.275
10:45:48|2.275
10:45:50|2.2733
10:45:51|2.2736
10:45:52|2.2731
10:45:52|2.2731
10:45:54|2.2731
10:45:55|2.274
10:45:56|2.2746
10:45:57|2.2744
10:45:58|2.2739
10:45:59|2.274
10:46:00|2.274
10:46:01|2.2746
10:46:02|2.2732
10:46:03|2.2719
10:46:04|2.2714
10:46:05|2.2692
10:46:06|2.2683
10:46:07|2.2682
10:46:08|2.2675
10:46:09|2.2671
10:46:10|2.2667
10:46:11|2.2677
10:46:12|2.2679
10:46:13|2.2679
10:46:14|2.267
10:46:15|2.2669
10:46:16|2.2648
10:46:17|2.2649
10:46:18|2.2663
10:46:19|2.2662
10:46:20|2.2649
10:46:22|2.2659
10:46:22|2.2653
10:46:23|2.2663
10:46:24|2.2663
10:46:26|2.2671
10:46:26|2.2677
10:46:27|2.2666
10:46:28|2.2674
10:46:29|2.2666
10:46:30|2.2667
10:46:31|2.2676
10:46:32|2.2693
10:46:33|2.2699
10:46:34|2.2692
10:46:35|2.2693
10:46:36|2.2715
10:46:37|2.2703
10:46:38|2.2689
10:46:40|2.2683
10:46:40|2.2683
10:46:41|2.2683
10:46:42|2.2674
10:46:44|2.2672
10:46:45|2.268
10:46:45|2.268
10:46:46|2.2681
10:46:48|2.2675
10:46:49|2.2677
10:46:50|2.2677
10:46:52|2.2669
10:46:52|2.2669
10:46:54|2.2684
10:46:54|2.2694
10:46:55|2.2694
10:46:56|2.2698
10:46:58|2.2705
10:47:00|2.2696
10:47:00|2.2692
10:47:01|2.2681
10:47:03|2.267
10:47:03|2.2671
10:47:05|2.2671
10:47:06|2.2672
10:47:06|2.2672
10:47:07|2.2672
10:47:08|2.2655
10:47:09|2.2655
10:47:10|2.2653
10:47:12|2.2659
10:47:13|2.2657
10:47:14|2.2655
10:47:15|2.267
10:47:16|2.2673
10:47:17|2.2669
10:47:18|2.2668
10:47:19|2.2668
10:47:20|2.2659
10:47:21|2.2659
10:47:22|2.2671
10:47:24|2.2671
10:47:24|2.2677
10:47:25|2.2675
10:47:26|2.2674
10:47:27|2.2669
10:47:28|2.2669
10:47:29|2.2695
10:47:30|2.2691
10:47:31|2.2692
10:47:32|2.2693
10:47:33|2.2681
10:47:34|2.2684
10:47:35|2.2684
10:47:37|2.2685
10:47:37|2.2685
10:47:38|2.2688
10:47:39|2.2687
10:47:41|2.2693
10:47:41|2.2685
10:47:42|2.2685
10:47:44|2.2684
10:47:44|2.27
10:47:46|2.2711
10:47:46|2.272
10:47:47|2.2733
10:47:48|2.2733
10:47:49|2.273
10:47:50|2.2719
10:47:51|2.2719
10:47:53|2.2719
10:47:54|2.2706
10:47:54|2.2699
10:47:56|2.2705
10:47:57|2.2705
10:47:58|2.2694
10:47:59|2.2694
10:48:00|2.2689
10:48:01|2.2698
10:48:02|2.2698
10:48:04|2.2698
10:48:05|2.2702
10:48:06|2.2687
10:48:06|2.268
10:48:07|2.2679
10:48:08|2.2678
10:48:10|2.2678
10:48:11|2.2678
10:48:12|2.2678
10:48:12|2.2684
10:48:14|2.2684
10:48:15|2.2684
10:48:15|2.2687
10:48:16|2.2684
10:48:18|2.2682
10:48:19|2.2691
10:48:20|2.2691
10:48:21|2.2707
10:48:22|2.2703
10:48:23|2.2703
10:48:24|2.2685
10:48:25|2.2685
10:48:26|2.2687
10:48:27|2.2687
10:48:28|2.2687
10:48:29|2.2687
10:48:30|2.2687
10:48:31|2.268
10:48:32|2.2694
10:48:34|2.2697
10:48:34|2.2714
10:48:35|2.2719
10:48:37|2.2719
10:48:37|2.2709
10:48:38|2.2688
10:48:39|2.2691
10:48:40|2.2687
10:48:41|2.2687
10:48:42|2.2687
10:48:43|2.2686
10:48:45|2.2682
10:48:46|2.2704
10:48:46|2.2704
10:48:47|2.2704
10:48:48|2.2691
10:48:50|2.2675
10:48:52|2.2682
10:48:54|2.2676
10:48:54|2.2677
10:48:55|2.2677
10:48:57|2.2677
10:48:57|2.2675
10:48:58|2.2675
10:49:00|2.2672
10:49:00|2.2666
10:49:02|2.2685
10:49:02|2.2683
10:49:03|2.269
10:49:04|2.2698
10:49:06|2.2701
10:49:06|2.2701
10:49:07|2.2686
10:49:08|2.2685
10:49:09|2.2685
10:49:11|2.2694
10:49:11|2.2693
10:49:12|2.2688
10:49:13|2.2688
10:49:15|2.2703
10:49:15|2.2707
10:49:16|2.27
10:49:17|2.2688
10:49:18|2.2683
10:49:20|2.2707
10:49:20|2.2701
10:49:22|2.2701
10:49:23|2.2701
10:49:23|2.2694
10:49:25|2.2688
10:49:25|2.2679
10:49:28|2.2663
10:49:28|2.2668
10:49:29|2.2666
10:49:31|2.2671
10:49:32|2.2671
10:49:33|2.2699
10:49:34|2.27
10:49:34|2.27
10:49:36|2.27
10:49:37|2.2693
10:49:38|2.2693
10:49:39|2.2693
10:49:40|2.2692
10:49:41|2.2697
10:49:42|2.2697
10:49:43|2.2689
10:49:44|2.2693
10:49:45|2.2695
10:49:46|2.2703
10:49:47|2.2703
10:49:48|2.2709
10:49:49|2.2709
10:49:51|2.2687
10:49:52|2.2685
10:49:54|2.2683
10:49:55|2.2681
10:49:56|2.2681
10:49:58|2.2672
10:49:58|2.2679
10:49:59|2.2676
10:50:00|2.2676
10:50:01|2.2682
10:50:02|2.2687
10:50:04|2.2705
10:50:05|2.2721
10:50:06|2.2706
10:50:07|2.2696
10:50:08|2.2694
10:50:09|2.2667
10:50:10|2.2667
10:50:11|2.2667
10:50:12|2.2703
10:50:13|2.2694
10:50:14|2.2694
10:50:15|2.2694
10:50:16|2.2695
10:50:17|2.2697
10:50:18|2.2697
10:50:19|2.2689
10:50:20|2.2689
10:50:21|2.2679
10:50:22|2.2679
10:50:23|2.2684
10:50:24|2.2684
10:50:25|2.2684
10:50:26|2.2674
10:50:27|2.2665
10:50:28|2.2666
10:50:29|2.2666
10:50:30|2.2666
10:50:31|2.2666
10:50:32|2.2668
10:50:33|2.2668
10:50:34|2.2668
10:50:35|2.2667
10:50:36|2.2667
10:50:37|2.2673
10:50:38|2.2672
10:50:39|2.2672
10:50:40|2.2676
10:50:41|2.2677
10:50:42|2.267
10:50:43|2.267
10:50:44|2.2666
10:50:45|2.2666
10:50:46|2.2666
10:50:47|2.2666
10:50:48|2.2666
10:50:49|2.2666
10:50:51|2.2668
10:50:52|2.2662
10:50:54|2.2658
10:50:55|2.2658
10:50:56|2.2662
10:50:56|2.2656
10:50:58|2.2659
10:50:59|2.2659
10:50:59|2.2659
10:51:01|2.265
10:51:02|2.265
10:51:03|2.265
10:51:04|2.265
10:51:05|2.2635
10:51:06|2.2635
10:51:07|2.2632
10:51:08|2.2626
10:51:09|2.2625
10:51:10|2.2625
10:51:11|2.2625
10:51:12|2.2625
10:51:13|2.262
10:51:14|2.2621
10:51:15|2.262
10:51:16|2.262
10:51:17|2.2626
10:51:18|2.2623
10:51:19|2.2623
10:51:20|2.262
10:51:21|2.262
10:51:22|2.262
10:51:23|2.262
10:51:24|2.262
10:51:25|2.262
10:51:26|2.262
10:51:27|2.2622
10:51:28|2.262
10:51:29|2.262
10:51:31|2.262
10:51:31|2.262
10:51:33|2.262
10:51:33|2.2619
10:51:35|2.2618
10:51:35|2.2618
10:51:37|2.2635
10:51:37|2.2644
10:51:38|2.2635
10:51:39|2.2628
10:51:40|2.2628
10:51:41|2.2625
10:51:42|2.2625
10:51:43|2.2625
10:51:44|2.2625
10:51:45|2.2634
10:51:46|2.2635
10:51:47|2.2635
10:51:48|2.2631
10:51:49|2.2631
10:51:50|2.2631
10:51:52|2.2626
10:51:53|2.2626
10:51:54|2.2632
10:51:55|2.2632
10:51:56|2.264
10:51:57|2.2641
10:51:58|2.2635
10:51:59|2.2631
10:52:00|2.2631
10:52:01|2.2632
10:52:02|2.2632
10:52:03|2.2625
10:52:04|2.262
10:52:05|2.262
10:52:06|2.2619
10:52:07|2.262
10:52:09|2.2614
10:52:09|2.2599
10:52:10|2.2593
10:52:12|2.2593
10:52:12|2.2597
10:52:13|2.2598
10:52:15|2.2594
10:52:15|2.2589
10:52:17|2.2589
10:52:18|2.2594
10:52:19|2.2594
10:52:19|2.258
10:52:20|2.2575
10:52:21|2.2582
10:52:22|2.2577
10:52:24|2.2577
10:52:24|2.2582
10:52:25|2.2582
10:52:26|2.2585
10:52:28|2.2585
10:52:28|2.2596
10:52:30|2.2599
10:52:31|2.2602
10:52:32|2.2601
10:52:33|2.2606
10:52:34|2.2612
10:52:35|2.2612
10:52:36|2.2615
10:52:37|2.2615
10:52:38|2.261
10:52:39|2.2622
10:52:40|2.2618
10:52:41|2.2618
10:52:42|2.2613
10:52:43|2.2613
10:52:44|2.262
10:52:45|2.262
10:52:46|2.2619
10:52:47|2.2619
10:52:48|2.2619
10:52:49|2.2619
10:52:50|2.2619
10:52:51|2.2619
10:52:52|2.262
10:52:53|2.2636
10:52:54|2.2637
10:52:55|2.2634
10:52:57|2.2634
10:52:57|2.2634
10:52:59|2.2632
10:53:00|2.2632
10:53:00|2.2632
10:53:01|2.2632
10:53:02|2.2642
10:53:04|2.2642
10:53:05|2.2635
10:53:05|2.2634
10:53:07|2.2619
10:53:08|2.2597
10:53:09|2.2613
10:53:10|2.262
10:53:11|2.2624
10:53:12|2.2624
10:53:13|2.2621
10:53:15|2.2621
10:53:15|2.2621
10:53:16|2.2627
10:53:17|2.2627
10:53:18|2.2627
10:53:20|2.2625
10:53:20|2.2622
10:53:22|2.2622
10:53:23|2.261
10:53:23|2.2606
10:53:25|2.26
10:53:26|2.2583
10:53:27|2.2576
10:53:28|2.2576
10:53:29|2.2572
10:53:30|2.2562
10:53:31|2.2558
10:53:32|2.2558
10:53:33|2.2554
10:53:34|2.2554
10:53:35|2.2565
10:53:36|2.2566
10:53:37|2.2554
10:53:38|2.2552
10:53:39|2.2552
10:53:40|2.2552
10:53:42|2.2576
10:53:42|2.2587
10:53:43|2.2603
10:53:44|2.2622
10:53:45|2.2612
10:53:46|2.261
10:53:47|2.2589
10:53:48|2.2597
10:53:49|2.2606
10:53:50|2.26
10:53:51|2.2635
10:53:53|2.2644
10:53:54|2.2634
10:53:56|2.2624
10:53:56|2.2624
10:53:58|2.2615
10:53:58|2.2614
10:53:59|2.2613
10:54:01|2.2604
10:54:02|2.2607
10:54:03|2.2619
10:54:04|2.2627
10:54:05|2.2627
10:54:06|2.2618
10:54:07|2.2624
10:54:08|2.2608
10:54:09|2.2602
10:54:10|2.2602
10:54:11|2.26
10:54:12|2.2604
10:54:13|2.2595
10:54:14|2.2596
10:54:15|2.2588
10:54:16|2.2616
10:54:18|2.2622
10:54:18|2.2622
10:54:19|2.2622
10:54:20|2.263
10:54:21|2.2624
10:54:23|2.2622
10:54:23|2.2622
10:54:25|2.2624
10:54:26|2.2618
10:54:27|2.261
10:54:28|2.2611
10:54:29|2.261
10:54:30|2.2612
10:54:32|2.2613
10:54:32|2.2613
10:54:33|2.2613
10:54:34|2.2611
10:54:35|2.2615
10:54:36|2.2613
10:54:37|2.2613
10:54:38|2.2626
10:54:39|2.2622
10:54:40|2.262
10:54:41|2.2615
10:54:42|2.2619
10:54:43|2.2614
10:54:44|2.2619
10:54:45|2.2618
10:54:46|2.2618
10:54:47|2.2606
10:54:48|2.26
10:54:50|2.259
10:54:50|2.259
10:54:52|2.2595
10:54:52|2.2588
10:54:53|2.2588
10:54:54|2.2587
10:54:56|2.2601
10:54:57|2.26
10:54:58|2.26
10:54:59|2.2594
10:55:00|2.2593
10:55:01|2.2591
10:55:02|2.2591
10:55:04|2.2594
10:55:05|2.2594
10:55:05|2.2593
10:55:06|2.2598
10:55:08|2.2598
10:55:08|2.2594
10:55:09|2.2597
10:55:10|2.2597
10:55:11|2.2592
10:55:12|2.2592
10:55:13|2.2592
10:55:14|2.2602
10:55:15|2.2602
10:55:16|2.2602
10:55:17|2.2602
10:55:18|2.2602
10:55:19|2.2602
10:55:21|2.2594
10:55:22|2.2592
10:55:22|2.259
10:55:23|2.2583
10:55:24|2.2578
10:55:25|2.2574
10:55:27|2.2594
10:55:27|2.2588
10:55:28|2.2576
10:55:29|2.2576
10:55:30|2.2576
10:55:32|2.2586
10:55:33|2.2586
10:55:33|2.2585
10:55:34|2.2585
10:55:36|2.2585
10:55:37|2.2585
10:55:38|2.2582
10:55:38|2.2585
10:55:39|2.2582
10:55:41|2.2581
10:55:42|2.2578
10:55:43|2.2578
10:55:44|2.2561
10:55:45|2.257
10:55:46|2.2584
10:55:47|2.2583
10:55:48|2.2581
10:55:49|2.2588
10:55:50|2.2588
10:55:51|2.2604
10:55:52|2.2604
10:55:53|2.2601
10:55:54|2.2601
10:55:55|2.2601
10:55:57|2.2592
10:55:58|2.2592
10:55:58|2.2592
10:55:59|2.2595
10:56:01|2.2616
10:56:01|2.2624
10:56:03|2.2621
10:56:03|2.2622
10:56:04|2.26
10:56:05|2.2596
10:56:06|2.2596
10:56:08|2.2606
10:56:08|2.2602
10:56:10|2.2602
10:56:10|2.2614
10:56:11|2.261
10:56:12|2.261
10:56:14|2.261
10:56:14|2.261
10:56:16|2.2605
10:56:16|2.2606
10:56:17|2.2608
10:56:18|2.2617
10:56:20|2.2616
10:56:21|2.2609
10:56:21|2.26
10:56:23|2.2597
10:56:24|2.2584
10:56:25|2.2578
10:56:25|2.258
10:56:27|2.2584
10:56:27|2.2583
10:56:28|2.2583
10:56:30|2.2583
10:56:31|2.2586
10:56:32|2.258
10:56:32|2.258
10:56:34|2.2585
10:56:35|2.2585
10:56:35|2.2585
10:56:37|2.258
10:56:37|2.2576
10:56:38|2.2578
10:56:40|2.2578
10:56:41|2.2584
10:56:42|2.2584
10:56:42|2.2585
10:56:43|2.2582
10:56:45|2.2582
10:56:46|2.2592
10:56:47|2.2606
10:56:47|2.2611
10:56:49|2.2606
10:56:49|2.26
10:56:51|2.2597
10:56:52|2.26
10:56:52|2.2608
10:56:53|2.2612
10:56:55|2.261
10:56:56|2.2609
10:56:58|2.261
10:56:59|2.2614
10:56:59|2.2614
10:57:01|2.2614
10:57:03|2.2615
10:57:04|2.2596
10:57:05|2.2594
10:57:06|2.2591
10:57:07|2.2587
10:57:08|2.2587
10:57:09|2.2586
10:57:10|2.2594
10:57:11|2.2592
10:57:12|2.2595
10:57:13|2.259
10:57:14|2.2598
10:57:15|2.2616
10:57:16|2.2612
10:57:17|2.2611
10:57:18|2.2616
10:57:19|2.2619
10:57:20|2.2611
10:57:21|2.2613
10:57:22|2.2631
10:57:23|2.2629
10:57:24|2.2629
10:57:25|2.2619
10:57:26|2.2619
10:57:27|2.2619
10:57:28|2.2629
10:57:29|2.2629
10:57:30|2.2624
10:57:31|2.2623
10:57:32|2.2625
10:57:33|2.2623
10:57:34|2.2615
10:57:35|2.2615
10:57:36|2.2615
10:57:37|2.2615
10:57:38|2.2615
10:57:39|2.2615
10:57:40|2.2618
10:57:41|2.2623
10:57:42|2.2623
10:57:43|2.2623
10:57:44|2.2628
10:57:46|2.264
10:57:46|2.264
10:57:47|2.2639
10:57:48|2.2646
10:57:49|2.2646
10:57:51|2.2664
10:57:51|2.2663
10:57:52|2.2663
10:57:54|2.2659
10:57:54|2.2651
10:57:56|2.2655
10:57:56|2.2649
10:57:58|2.2643
10:58:00|2.2653
10:58:00|2.2653
10:58:02|2.2656
10:58:02|2.2654
10:58:04|2.2654
10:58:05|2.2648
10:58:06|2.2649
10:58:07|2.264
10:58:08|2.2636
10:58:09|2.2629
10:58:10|2.2629
10:58:11|2.264
10:58:13|2.264
10:58:13|2.2639
10:58:15|2.2639
10:58:15|2.2639
10:58:16|2.2639
10:58:17|2.2639
10:58:18|2.2639
10:58:20|2.2639
10:58:21|2.2626
10:58:22|2.2626
10:58:23|2.2624
10:58:24|2.2624
10:58:25|2.2621
10:58:26|2.2626
10:58:27|2.2645
10:58:28|2.2648
10:58:29|2.2648
10:58:30|2.264
10:58:31|2.264
10:58:32|2.2633
10:58:33|2.2626
10:58:34|2.2622
10:58:35|2.2621
10:58:36|2.261
10:58:37|2.2615
10:58:38|2.2612
10:58:39|2.2616
10:58:40|2.2612
10:58:42|2.2608
10:58:43|2.2608
10:58:43|2.2605
10:58:44|2.2615
10:58:45|2.2615
10:58:47|2.2615
10:58:48|2.2617
10:58:48|2.2617
10:58:50|2.261
10:58:51|2.2604
10:58:51|2.2608
10:58:53|2.2606
10:58:53|2.2606
10:58:54|2.2606
10:58:56|2.2606
10:58:57|2.2616
10:58:58|2.2618
10:58:59|2.2616
10:59:00|2.2616
10:59:02|2.2616
10:59:02|2.2622
10:59:03|2.2623
10:59:05|2.2612
10:59:05|2.2598
10:59:06|2.2598
10:59:08|2.2594
10:59:10|2.2587
10:59:11|2.2591
10:59:11|2.2592
10:59:13|2.2594
10:59:14|2.2594
10:59:15|2.2598
10:59:16|2.2591
10:59:17|2.259
10:59:18|2.259
10:59:19|2.259
10:59:20|2.2588
10:59:21|2.2588
10:59:22|2.2586
10:59:23|2.259
10:59:24|2.2596
10:59:25|2.2597
10:59:26|2.2597
10:59:27|2.2597
10:59:28|2.2597
10:59:29|2.2597
10:59:30|2.2595
10:59:31|2.2595
10:59:33|2.2613
10:59:33|2.2614
10:59:35|2.2614
10:59:36|2.2611
10:59:36|2.2604
10:59:38|2.2605
10:59:39|2.2605
10:59:40|2.2605
10:59:40|2.2608
10:59:42|2.2608
10:59:43|2.261
10:59:44|2.261
10:59:45|2.2607
10:59:45|2.261
10:59:47|2.261
10:59:49|2.26
10:59:49|2.2604
10:59:51|2.2609
10:59:51|2.261
10:59:52|2.261
10:59:54|2.2599
10:59:55|2.2595
10:59:56|2.2595
10:59:57|2.2595
10:59:58|2.2587
10:59:59|2.2593
11:00:01|2.2601
11:00:02|2.2601
11:00:04|2.2607
11:00:04|2.2607
11:00:05|2.2612
11:00:06|2.2607
11:00:08|2.2607
11:00:09|2.2607
11:00:10|2.2607
11:00:10|2.2607
11:00:11|2.2594
11:00:13|2.2594
11:00:13|2.2596
11:00:15|2.2587
11:00:16|2.2586
11:00:17|2.2596
11:00:18|2.2596
11:00:19|2.2595
11:00:20|2.2607
11:00:21|2.2614
11:00:22|2.2619
11:00:23|2.2617
11:00:24|2.2617
11:00:25|2.2617
11:00:26|2.2617
11:00:27|2.2617
11:00:28|2.2617
11:00:29|2.2632
11:00:30|2.264
11:00:31|2.2654
11:00:32|2.2655
11:00:33|2.2655
11:00:34|2.2662
11:00:35|2.2675
11:00:36|2.268
11:00:37|2.2689
11:00:38|2.2681
11:00:39|2.2682
11:00:40|2.2682
11:00:41|2.2672
11:00:42|2.2672
11:00:43|2.267
11:00:44|2.267
11:00:45|2.2659
11:00:46|2.2644
11:00:47|2.2644
11:00:48|2.264
11:00:49|2.2632
11:00:50|2.2632
11:00:51|2.2635
11:00:52|2.2631
11:00:53|2.263
11:00:54|2.2628
11:00:55|2.2638
11:00:56|2.2638
11:00:57|2.2637
11:00:58|2.2636
11:00:59|2.2637
11:01:00|2.2656
11:01:02|2.267
11:01:02|2.2683
11:01:04|2.2681
11:01:04|2.2681
11:01:05|2.2682
11:01:06|2.2682
11:01:08|2.268
11:01:09|2.267
11:01:10|2.2667
11:01:11|2.2667
11:01:12|2.2672
11:01:12|2.2672
11:01:13|2.2666
11:01:15|2.2672
11:01:16|2.2672
11:01:17|2.2672
11:01:18|2.2663
11:01:19|2.2668
11:01:20|2.2653
11:01:21|2.265
11:01:22|2.2663
11:01:23|2.2664
11:01:23|2.266
11:01:25|2.2662
11:01:26|2.2666
11:01:27|2.2672
11:01:27|2.2672
11:01:29|2.2672
11:01:30|2.2661
11:01:30|2.2661
11:01:32|2.2658
11:01:32|2.2661
11:01:34|2.2657
11:01:34|2.2657
11:01:36|2.2657
11:01:36|2.2657
11:01:37|2.2657
11:01:39|2.2663
11:01:39|2.268
11:01:41|2.2671
11:01:41|2.2668
11:01:43|2.2668
11:01:45|2.2668
11:01:46|2.266
11:01:47|2.266
11:01:48|2.2668
11:01:49|2.2678
11:01:50|2.2678
11:01:51|2.2678
11:01:52|2.2675
11:01:53|2.2673
11:01:54|2.2663
11:01:55|2.2656
11:01:56|2.2646
11:01:58|2.2651
11:01:59|2.2645
11:02:00|2.2648
11:02:01|2.2657
11:02:02|2.2647
11:02:03|2.2652
11:02:04|2.2652
11:02:05|2.2652
11:02:06|2.2652
11:02:07|2.2652
11:02:08|2.2652
11:02:10|2.2652
11:02:10|2.2654
11:02:11|2.2648
11:02:13|2.2648
11:02:13|2.2648
11:02:14|2.2648
11:02:15|2.2648
11:02:16|2.2648
11:02:17|2.2648
11:02:19|2.2648
11:02:20|2.2634
11:02:21|2.2633
11:02:22|2.2633
11:02:23|2.2633
11:02:24|2.2633
11:02:25|2.2627
11:02:26|2.2627
11:02:27|2.2627
11:02:28|2.2627
11:02:29|2.2627
11:02:30|2.2636
11:02:31|2.2639
11:02:32|2.2644
11:02:33|2.2642
11:02:34|2.2648
11:02:35|2.2648
11:02:36|2.266
11:02:37|2.266
11:02:38|2.2652
11:02:39|2.2652
11:02:40|2.2659
11:02:41|2.2658
11:02:42|2.2658
11:02:43|2.2658
11:02:44|2.2654
11:02:45|2.2654
11:02:47|2.2632
11:02:47|2.263
11:02:49|2.263
11:02:49|2.2624
11:02:51|2.2626
11:02:52|2.2621
11:02:53|2.2623
11:02:54|2.2626
11:02:55|2.263
11:02:56|2.2626
11:02:57|2.2626
11:02:58|2.2626
11:02:59|2.2622
11:03:00|2.2622
11:03:01|2.2625
11:03:02|2.2625
11:03:03|2.2625
11:03:04|2.2625
11:03:05|2.2625
11:03:06|2.2628
11:03:08|2.2628
11:03:09|2.2619
11:03:09|2.262
11:03:10|2.2619
11:03:11|2.2618
11:03:12|2.2624
11:03:13|2.263
11:03:14|2.263
11:03:15|2.263
11:03:17|2.262
11:03:17|2.262
11:03:18|2.2619
11:03:20|2.2623
11:03:21|2.2626
11:03:21|2.2629
11:03:23|2.2629
11:03:23|2.2629
11:03:24|2.2629
11:03:25|2.2629
11:03:26|2.2627
11:03:28|2.263
11:03:28|2.263
11:03:29|2.2631
11:03:31|2.2648
11:03:31|2.2665
11:03:32|2.2663
11:03:34|2.2665
11:03:34|2.2668
11:03:35|2.2666
11:03:36|2.2666
11:03:37|2.267
11:03:39|2.2662
11:03:39|2.2662
11:03:42|2.2662
11:03:42|2.2662
11:03:43|2.2662
11:03:44|2.2661
11:03:45|2.2667
11:03:48|2.2685
11:03:49|2.2711
11:03:50|2.2707
11:03:51|2.27
11:03:52|2.2692
11:03:53|2.2696
11:03:54|2.2696
11:03:55|2.2695
11:03:56|2.2694
11:03:57|2.2694
11:03:58|2.2694
11:04:00|2.2694
11:04:01|2.2686
11:04:02|2.2683
11:04:03|2.2683
11:04:04|2.266
11:04:05|2.2656
11:04:07|2.2667
11:04:08|2.2671
11:04:08|2.2671
11:04:09|2.2671
11:04:11|2.2671
11:04:11|2.2672
11:04:12|2.2677
11:04:13|2.2672
11:04:14|2.2672
11:04:15|2.2661
11:04:16|2.2661
11:04:17|2.2665
11:04:19|2.2665
11:04:19|2.2665
11:04:20|2.2665
11:04:21|2.2662
11:04:23|2.2661
11:04:23|2.2661
11:04:24|2.2661
11:04:25|2.2651
11:04:27|2.2651
11:04:27|2.2651
11:04:29|2.2659
11:04:29|2.2659
11:04:30|2.2652
11:04:31|2.2642
11:04:32|2.2626
11:04:34|2.2624
11:04:34|2.2622
11:04:35|2.262
11:04:37|2.2625
11:04:38|2.2625
11:04:39|2.2624
11:04:39|2.2621
11:04:40|2.2629
11:04:41|2.2629
11:04:42|2.2616
11:04:43|2.261
11:04:45|2.2614
11:04:45|2.2617
11:04:47|2.2624
11:04:47|2.2624
11:04:49|2.2621
11:04:49|2.2619
11:04:51|2.2615
11:04:52|2.2614
11:04:53|2.2613
11:04:54|2.2613
11:04:55|2.2615
11:04:57|2.2647
11:04:57|2.2647
11:04:59|2.2647
11:05:00|2.2649
11:05:00|2.2649
11:05:01|2.2649
11:05:02|2.2652
11:05:04|2.2661
11:05:04|2.2687
11:05:05|2.2695
11:05:06|2.2705
11:05:08|2.27
11:05:08|2.2692
11:05:10|2.2683
11:05:10|2.2683
11:05:11|2.2677
11:05:12|2.2691
11:05:14|2.268
11:05:14|2.2667
11:05:16|2.2655
11:05:16|2.2663
11:05:17|2.2663
11:05:18|2.2663
11:05:19|2.2663
11:05:21|2.2656
11:05:22|2.2652
11:05:23|2.2638
11:05:24|2.264
11:05:25|2.2636
11:05:26|2.2636
11:05:26|2.2636
11:05:27|2.2629
11:05:28|2.2639
11:05:30|2.2639
11:05:31|2.2648
11:05:32|2.2648
11:05:33|2.2665
11:05:33|2.2671
11:05:35|2.2667
11:05:36|2.2669
11:05:37|2.2669
11:05:37|2.2677
11:05:39|2.2679
11:05:40|2.2678
11:05:41|2.2681
11:05:42|2.2678
11:05:42|2.2681
11:05:43|2.2681
11:05:45|2.2686
11:05:46|2.2687
11:05:47|2.2679
11:05:47|2.268
11:05:48|2.2693
11:05:50|2.268
11:05:51|2.268
11:05:53|2.2679
11:05:53|2.2679
11:05:54|2.2679
11:05:55|2.2689
11:05:56|2.2691
11:05:58|2.2691
11:05:59|2.27
11:05:59|2.27
11:06:00|2.2697
11:06:02|2.2709
11:06:03|2.272
11:06:03|2.2728
11:06:05|2.2724
11:06:06|2.2716
11:06:06|2.2723
11:06:07|2.2726
11:06:09|2.2718
11:06:10|2.2718
11:06:11|2.2716
11:06:12|2.271
11:06:13|2.2709
11:06:14|2.2723
11:06:15|2.2731
11:06:16|2.2726
11:06:17|2.272
11:06:18|2.2724
11:06:19|2.2724
11:06:20|2.273
11:06:21|2.273
11:06:22|2.2732
11:06:23|2.2741
11:06:24|2.2739
11:06:25|2.2753
11:06:26|2.2768
11:06:27|2.2767
11:06:28|2.2763
11:06:29|2.2767
11:06:30|2.2758
11:06:31|2.2773
11:06:32|2.2764
11:06:33|2.2764
11:06:34|2.2764
11:06:36|2.2764
11:06:37|2.2748
11:06:37|2.2739
11:06:39|2.2736
11:06:39|2.2737
11:06:40|2.2737
11:06:41|2.2737
11:06:43|2.2737
11:06:43|2.2723
11:06:45|2.2726
11:06:46|2.2726
11:06:46|2.2716
11:06:47|2.2716
11:06:49|2.2714
11:06:51|2.2692
11:06:52|2.2692
11:06:52|2.271
11:06:54|2.271
11:06:54|2.2712
11:06:55|2.2708
11:06:56|2.2708
11:06:57|2.2701
11:06:58|2.2694
11:06:59|2.2688
11:07:01|2.2665
11:07:01|2.2669
11:07:02|2.2669
11:07:03|2.2671
11:07:04|2.267
11:07:06|2.267
11:07:06|2.267
11:07:07|2.267
11:07:08|2.2679
11:07:10|2.2697
11:07:11|2.2709
11:07:11|2.2708
11:07:13|2.2708
11:07:14|2.2718
11:07:14|2.2728
11:07:15|2.2728
11:07:16|2.2748
11:07:17|2.2759
11:07:19|2.2759
11:07:19|2.276
11:07:20|2.276
11:07:21|2.2765
11:07:22|2.2756
11:07:24|2.2757
11:07:25|2.2757
11:07:26|2.2758
11:07:27|2.2758
11:07:27|2.2763
11:07:28|2.2763
11:07:30|2.2763
11:07:30|2.2764
11:07:32|2.2744
11:07:32|2.2735
11:07:34|2.2735
11:07:35|2.2734
11:07:36|2.2727
11:07:37|2.2747
11:07:38|2.2747
11:07:39|2.2747
11:07:40|2.2747
11:07:41|2.2747
11:07:42|2.2756
11:07:43|2.2765
11:07:44|2.2764
11:07:45|2.2764
11:07:47|2.2757
11:07:47|2.2757
11:07:48|2.2758
11:07:49|2.2759
11:07:51|2.2758
11:07:52|2.2757
11:07:53|2.2757
11:07:54|2.2751
11:07:56|2.2751
11:07:57|2.2743
11:07:58|2.2749
11:07:58|2.2753
11:08:00|2.2759
11:08:01|2.2766
11:08:02|2.2774
11:08:03|2.2774
11:08:04|2.2768
11:08:05|2.2768
11:08:06|2.2762
11:08:07|2.2763
11:08:08|2.2763
11:08:09|2.2757
11:08:10|2.2757
11:08:11|2.2757
11:08:12|2.2764
11:08:13|2.2761
11:08:14|2.2761
11:08:15|2.277
11:08:16|2.2771
11:08:17|2.2771
11:08:18|2.2771
11:08:19|2.2771
11:08:20|2.2773
11:08:21|2.2772
11:08:22|2.2771
11:08:23|2.2803
11:08:24|2.2796
11:08:25|2.2799
11:08:26|2.2807
11:08:27|2.2806
11:08:28|2.28
11:08:29|2.2808
11:08:30|2.2851
11:08:31|2.2857
11:08:32|2.2857
11:08:33|2.2851
11:08:35|2.2849
11:08:35|2.2855
11:08:37|2.2855
11:08:37|2.288
11:08:38|2.2886
11:08:39|2.288
11:08:40|2.2875
11:08:41|2.2882
11:08:42|2.2882
11:08:43|2.2895
11:08:44|2.2899
11:08:45|2.2899
11:08:46|2.29
11:08:47|2.2892
11:08:48|2.2885
11:08:49|2.287
11:08:50|2.2872
11:08:52|2.2873
11:08:53|2.2872
11:08:54|2.2872
11:08:55|2.2872
11:08:56|2.2874
11:08:58|2.2872
11:08:58|2.2867
11:08:59|2.286
11:09:00|2.286
11:09:01|2.2854
11:09:03|2.2882
11:09:04|2.2893
11:09:05|2.2897
11:09:06|2.2899
11:09:07|2.289
11:09:08|2.2889
11:09:09|2.2892
11:09:10|2.2894
11:09:12|2.2893
11:09:13|2.2894
11:09:14|2.2894
11:09:15|2.2883
11:09:16|2.2883
11:09:17|2.2892
11:09:18|2.2895
11:09:19|2.2908
11:09:20|2.2907
11:09:21|2.2912
11:09:22|2.2912
11:09:23|2.2906
11:09:24|2.2905
11:09:26|2.2905
11:09:26|2.2903
11:09:28|2.2905
11:09:28|2.2906
11:09:29|2.2906
11:09:30|2.2906
11:09:31|2.2903
11:09:32|2.289
11:09:33|2.2883
11:09:34|2.2883
11:09:35|2.2897
11:09:37|2.2897
11:09:37|2.2897
11:09:38|2.2912
11:09:39|2.2912
11:09:40|2.2912
11:09:42|2.2912
11:09:43|2.2912
11:09:44|2.2901
11:09:45|2.2909
11:09:46|2.2909
11:09:47|2.2909
11:09:48|2.2909
11:09:49|2.2909
11:09:50|2.29
11:09:52|2.29
11:09:53|2.2913
11:09:54|2.2913
11:09:54|2.2914
11:09:55|2.2914
11:09:57|2.2914
11:09:57|2.2916
11:09:59|2.2916
11:10:00|2.292
11:10:00|2.2923
11:10:02|2.2932
11:10:03|2.2921
11:10:04|2.2933
11:10:05|2.2938
11:10:05|2.295
11:10:07|2.2955
11:10:08|2.2957
11:10:08|2.2949
11:10:10|2.2954
11:10:11|2.2954
11:10:12|2.2953
11:10:13|2.2947
11:10:14|2.2948
11:10:15|2.2943
11:10:16|2.2943
11:10:17|2.2942
11:10:18|2.2936
11:10:19|2.2936
11:10:20|2.2936
11:10:21|2.2936
11:10:22|2.295
11:10:23|2.2948
11:10:24|2.2948
11:10:25|2.2947
11:10:26|2.2947
11:10:27|2.295
11:10:28|2.295
11:10:29|2.2957
11:10:30|2.2957
11:10:31|2.2959
11:10:32|2.2959
11:10:33|2.2959
11:10:34|2.2959
11:10:35|2.2958
11:10:36|2.2964
11:10:38|2.2967
11:10:38|2.2968
11:10:39|2.2973
11:10:40|2.3002
11:10:41|2.3012
11:10:42|2.3029
11:10:44|2.303
11:10:44|2.302
11:10:45|2.302
11:10:46|2.3021
11:10:47|2.3027
11:10:48|2.3028
11:10:49|2.3047
11:10:50|2.3045
11:10:52|2.3042
11:10:52|2.3032
11:10:54|2.3029
11:10:55|2.3019
11:10:56|2.3016
11:10:57|2.3009
11:10:59|2.3009
11:10:59|2.3009
11:11:00|2.3008
11:11:01|2.3008
11:11:02|2.3005
11:11:03|2.3005
11:11:05|2.3
11:11:05|2.3
11:11:07|2.2995
11:11:08|2.2999
11:11:08|2.3007
11:11:10|2.3009
11:11:11|2.3001
11:11:11|2.2998
11:11:12|2.2998
11:11:14|2.2997
11:11:15|2.3
11:11:15|2.2984
11:11:16|2.2976
11:11:17|2.2976
11:11:19|2.2978
11:11:20|2.2974
11:11:21|2.2971
11:11:23|2.2966
11:11:23|2.2965
11:11:24|2.2965
11:11:25|2.2974
11:11:26|2.2976
11:11:27|2.2964
11:11:29|2.2964
11:11:29|2.2964
11:11:30|2.2964
11:11:31|2.2964
11:11:32|2.2977
11:11:33|2.2979
11:11:34|2.2972
11:11:35|2.2981
11:11:36|2.2981
11:11:37|2.2981
11:11:38|2.2981
11:11:39|2.2981
11:11:40|2.2995
11:11:41|2.2994
11:11:42|2.2994
11:11:43|2.2994
11:11:44|2.299
11:11:45|2.299
11:11:46|2.3007
11:11:47|2.301
11:11:48|2.3009
11:11:49|2.3017
11:11:50|2.3017
11:11:52|2.3018
11:11:52|2.3041
11:11:54|2.3041
11:11:54|2.3048
11:11:55|2.3046
11:11:57|2.3046
11:11:59|2.3049
11:12:00|2.3049
11:12:00|2.3054
11:12:02|2.3052
11:12:03|2.3042
11:12:04|2.3037
11:12:05|2.3042
11:12:06|2.304
11:12:07|2.3051
11:12:09|2.307
11:12:09|2.3077
11:12:10|2.3077
11:12:11|2.3079
11:12:12|2.3075
11:12:13|2.3075
11:12:14|2.3064
11:12:15|2.3063
11:12:17|2.3063
11:12:18|2.3063
11:12:18|2.3054
11:12:19|2.3046
11:12:20|2.3045
11:12:21|2.304
11:12:22|2.3047
11:12:23|2.3044
11:12:24|2.3044
11:12:25|2.3044
11:12:26|2.3044
11:12:28|2.3044
11:12:28|2.3028
11:12:30|2.3011
11:12:30|2.3006
11:12:31|2.3007
11:12:32|2.3006
11:12:33|2.3006
11:12:34|2.3006
11:12:36|2.3003
11:12:36|2.3003
11:12:37|2.3015
11:12:38|2.3015
11:12:40|2.3016
11:12:40|2.3024
11:12:41|2.3043
11:12:42|2.3042
11:12:44|2.3042
11:12:44|2.3049
11:12:45|2.303
11:12:47|2.3036
11:12:47|2.3042
11:12:49|2.3038
11:12:49|2.3036
11:12:50|2.3037
11:12:51|2.3034
11:12:52|2.3034
11:12:53|2.303
11:12:54|2.3024
11:12:56|2.3031
11:12:57|2.3031
11:12:58|2.3033
11:12:59|2.303
11:13:00|2.3015
11:13:01|2.3005
11:13:02|2.3
11:13:03|2.299
11:13:04|2.2989
11:13:05|2.2989
11:13:06|2.2982
11:13:07|2.2985
11:13:08|2.2997
11:13:09|2.2998
11:13:10|2.2988
11:13:11|2.2985
11:13:12|2.299
11:13:13|2.299
11:13:14|2.3002
11:13:15|2.3003
11:13:16|2.2999
11:13:17|2.2999
11:13:18|2.3009
11:13:19|2.3009
11:13:20|2.3015
11:13:22|2.3021
11:13:23|2.3012
11:13:23|2.3021
11:13:25|2.3023
11:13:25|2.3029
11:13:26|2.3022
11:13:27|2.3001
11:13:28|2.2994
11:13:29|2.3008
11:13:30|2.3011
11:13:31|2.302
11:13:33|2.3014
11:13:33|2.3014
11:13:34|2.3033
11:13:35|2.3016
11:13:36|2.3024
11:13:37|2.3018
11:13:38|2.3018
11:13:39|2.3018
11:13:40|2.3018
11:13:42|2.3017
11:13:42|2.3017
11:13:43|2.3027
11:13:44|2.3039
11:13:45|2.3041
11:13:46|2.305
11:13:47|2.3047
11:13:48|2.3048
11:13:50|2.3049
11:13:50|2.305
11:13:51|2.3057
11:13:52|2.3063
11:13:53|2.3057
11:13:54|2.3054
11:13:56|2.3042
11:13:58|2.303
11:13:59|2.302
11:14:00|2.302
11:14:00|2.3019
11:14:01|2.3011
11:14:03|2.3013
11:14:03|2.3007
11:14:05|2.2998
11:14:06|2.2999
11:14:07|2.2996
11:14:07|2.3015
11:14:09|2.3017
11:14:10|2.3004
11:14:11|2.2996
11:14:12|2.3001
11:14:13|2.3001
11:14:14|2.3012
11:14:15|2.3023
11:14:16|2.3023
11:14:17|2.3022
11:14:18|2.305
11:14:19|2.3057
11:14:20|2.3049
11:14:21|2.3046
11:14:22|2.3044
11:14:23|2.3044
11:14:24|2.304
11:14:25|2.3048
11:14:26|2.306
11:14:27|2.3051
11:14:28|2.3048
11:14:29|2.3048
11:14:31|2.3052
11:14:32|2.3044
11:14:32|2.3045
11:14:33|2.3043
11:14:34|2.307
11:14:36|2.307
11:14:36|2.307
11:14:38|2.3062
11:14:39|2.3065
11:14:40|2.3063
11:14:41|2.3057
11:14:42|2.3055
11:14:43|2.3051
11:14:44|2.3041
11:14:45|2.3041
11:14:46|2.3051
11:14:47|2.3065
11:14:48|2.3065
11:14:49|2.3068
11:14:50|2.3068
11:14:51|2.3069
11:14:52|2.3069
11:14:53|2.3067
11:14:54|2.3073
11:14:55|2.3073
11:14:56|2.307
11:14:58|2.3062
11:14:58|2.3067
11:15:00|2.3067
11:15:00|2.3067
11:15:01|2.3069
11:15:02|2.3069
11:15:03|2.3069
11:15:04|2.308
11:15:05|2.3086
11:15:07|2.3108
11:15:08|2.3116
11:15:09|2.311
11:15:10|2.3122
11:15:11|2.3143
11:15:12|2.3151
11:15:13|2.3137
11:15:14|2.3133
11:15:15|2.3146
11:15:16|2.314
11:15:17|2.3151
11:15:18|2.3151
11:15:19|2.3137
11:15:20|2.3137
11:15:21|2.3139
11:15:22|2.3136
11:15:23|2.3145
11:15:24|2.3146
11:15:25|2.3147
11:15:26|2.3146
11:15:27|2.3143
11:15:28|2.3143
11:15:29|2.3143
11:15:30|2.3144
11:15:31|2.3144
11:15:32|2.3143
11:15:33|2.3148
11:15:34|2.3148
11:15:35|2.3157
11:15:36|2.3148
11:15:37|2.3158
11:15:38|2.3155
11:15:39|2.3149
11:15:40|2.3145
11:15:41|2.3145
11:15:42|2.3148
11:15:43|2.3144
11:15:44|2.3144
11:15:45|2.3141
11:15:46|2.3145
11:15:47|2.3152
11:15:48|2.3152
11:15:49|2.3148
11:15:50|2.3142
11:15:51|2.3141
11:15:52|2.3141
11:15:53|2.3141
11:15:54|2.3142
11:15:55|2.3141
11:15:56|2.3142
11:15:58|2.3124
11:15:59|2.3121
11:16:00|2.3128
11:16:01|2.3129
11:16:02|2.3125
11:16:03|2.3125
11:16:04|2.3123
11:16:05|2.3123
11:16:06|2.3134
11:16:07|2.3132
11:16:08|2.3129
11:16:09|2.3129
11:16:10|2.3129
11:16:11|2.3129
11:16:12|2.3126
11:16:13|2.3124
11:16:15|2.3122
11:16:16|2.3122
11:16:16|2.3114
11:16:17|2.3101
11:16:19|2.3101
11:16:19|2.309
11:16:20|2.3071
11:16:21|2.3072
11:16:22|2.3066
11:16:23|2.3071
11:16:24|2.308
11:16:25|2.308
11:16:26|2.3082
11:16:27|2.3074
11:16:28|2.3078
11:16:29|2.3073
11:16:30|2.3073
11:16:32|2.3078
11:16:32|2.3078
11:16:33|2.3074
11:16:35|2.3071
11:16:35|2.3056
11:16:36|2.3058
11:16:37|2.3046
11:16:39|2.3041
11:16:39|2.3038
11:16:40|2.303
11:16:41|2.3022
11:16:42|2.3022
11:16:43|2.3029
11:16:44|2.3039
11:16:45|2.3048
11:16:46|2.3042
11:16:47|2.3041
11:16:49|2.3052
11:16:50|2.3032
11:16:50|2.3048
11:16:51|2.3054
11:16:52|2.3055
11:16:53|2.3055
11:16:55|2.3057
11:16:56|2.3076
11:16:56|2.3079
11:16:58|2.3076
11:16:59|2.3072
11:17:00|2.3072
11:17:02|2.3056
11:17:03|2.3062
11:17:04|2.3062
11:17:05|2.3051
11:17:06|2.3064
11:17:08|2.3058
11:17:08|2.3074
11:17:09|2.3074
11:17:10|2.3082
11:17:11|2.3075
11:17:13|2.3075
11:17:13|2.3075
11:17:14|2.3075
11:17:15|2.3078
11:17:16|2.3074
11:17:18|2.3076
11:17:19|2.3076
11:17:19|2.3076
11:17:21|2.3073
11:17:21|2.3074
11:17:23|2.3076
11:17:23|2.3076
11:17:25|2.3075
11:17:26|2.3075
11:17:26|2.3077
11:17:27|2.3077
11:17:29|2.3078
11:17:29|2.3069
11:17:30|2.306
11:17:31|2.3058
11:17:32|2.3062
11:17:33|2.3049
11:17:34|2.3049
11:17:35|2.3049
11:17:36|2.3044
11:17:37|2.3044
11:17:38|2.3043
11:17:39|2.3034
11:17:40|2.3024
11:17:41|2.3016
11:17:42|2.3016
11:17:43|2.3025
11:17:45|2.3016
11:17:46|2.3016
11:17:47|2.3017
11:17:48|2.3023
11:17:49|2.302
11:17:50|2.3025
11:17:51|2.3025
11:17:52|2.3032
11:17:53|2.3031
11:17:54|2.303
11:17:56|2.303
11:17:56|2.303
11:17:57|2.303
11:17:58|2.3024
11:17:59|2.3024
11:18:00|2.3032
11:18:02|2.3034
11:18:04|2.3024
11:18:04|2.301
11:18:05|2.3022
11:18:07|2.3022
11:18:07|2.3016
11:18:08|2.301
11:18:09|2.3007
11:18:10|2.3001
11:18:12|2.2997
11:18:12|2.2997
11:18:13|2.2992
11:18:14|2.2989
11:18:16|2.2982
11:18:16|2.298
11:18:18|2.2986
11:18:18|2.2986
11:18:19|2.2976
11:18:21|2.2973
11:18:21|2.297
11:18:23|2.2965
11:18:24|2.2965
11:18:24|2.2965
11:18:25|2.2969
11:18:26|2.2964
11:18:28|2.2969
11:18:29|2.2962
11:18:29|2.2948
11:18:30|2.2948
11:18:31|2.2948
11:18:32|2.2948
11:18:34|2.2948
11:18:34|2.2943
11:18:35|2.2944
11:18:37|2.294
11:18:38|2.2931
11:18:39|2.2931
11:18:40|2.2931
11:18:41|2.2931
11:18:41|2.2931
11:18:42|2.294
11:18:44|2.2934
11:18:45|2.2932
11:18:46|2.2928
11:18:47|2.2934
11:18:47|2.293
11:18:48|2.293
11:18:50|2.294
11:18:50|2.2937
11:18:52|2.2936
11:18:53|2.2942
11:18:54|2.2926
11:18:55|2.2926
11:18:56|2.2922
11:18:57|2.292
11:18:58|2.2928
11:18:59|2.2928
11:19:00|2.2942
11:19:01|2.2942
11:19:02|2.2942
11:19:03|2.2942
11:19:04|2.2943
11:19:06|2.2945
11:19:07|2.2961
11:19:08|2.296
11:19:09|2.3012
11:19:10|2.3
11:19:11|2.2992
11:19:12|2.2994
11:19:13|2.2997
11:19:14|2.3011
11:19:15|2.3016
11:19:17|2.3006
11:19:17|2.3006
11:19:18|2.3014
11:19:19|2.3014
11:19:20|2.3018
11:19:21|2.3019
11:19:22|2.3019
11:19:24|2.3024
11:19:25|2.3022
11:19:26|2.3022
11:19:27|2.3022
11:19:28|2.3014
11:19:29|2.3038
11:19:30|2.3036
11:19:31|2.3036
11:19:32|2.3028
11:19:33|2.3033
11:19:34|2.3038
11:19:35|2.3053
11:19:36|2.3036
11:19:37|2.3034
11:19:38|2.3023
11:19:39|2.3016
11:19:40|2.3016
11:19:41|2.3016
11:19:42|2.3021
11:19:43|2.3022
11:19:44|2.3038
11:19:45|2.3048
11:19:46|2.3036
11:19:47|2.304
11:19:48|2.3049
11:19:50|2.3042
11:19:51|2.304
11:19:52|2.304
11:19:53|2.3053
11:19:54|2.3053
11:19:55|2.3048
11:19:56|2.3054
11:19:57|2.3052
11:19:58|2.3046
11:19:59|2.3016
11:20:00|2.3012
11:20:01|2.3024
11:20:02|2.3019
11:20:03|2.3034
11:20:05|2.3044
11:20:05|2.3046
11:20:06|2.304
11:20:08|2.3036
11:20:08|2.3036
11:20:09|2.3038
11:20:11|2.3039
11:20:11|2.3037
11:20:12|2.3034
11:20:14|2.3028
11:20:14|2.3007
11:20:15|2.3007
11:20:16|2.3007
11:20:18|2.3011
11:20:18|2.3011
11:20:19|2.3019
11:20:20|2.302
11:20:21|2.3026
11:20:22|2.3026
11:20:23|2.3026
11:20:24|2.3026
11:20:25|2.3023
11:20:26|2.302
11:20:27|2.302
11:20:28|2.3007
11:20:29|2.3014
11:20:31|2.3014
11:20:31|2.3014
11:20:32|2.3014
11:20:33|2.3007
11:20:35|2.3012
11:20:35|2.3022
11:20:36|2.3028
11:20:37|2.3028
11:20:38|2.3013
11:20:40|2.301
11:20:40|2.3016
11:20:41|2.3016
11:20:42|2.3024
11:20:43|2.3026
11:20:44|2.3026
11:20:45|2.3017
11:20:47|2.3017
11:20:47|2.302
11:20:48|2.3018
11:20:49|2.3018
11:20:51|2.3
11:20:51|2.3006
11:20:52|2.3012
11:20:53|2.3017
11:20:54|2.3017
11:20:56|2.3017
11:20:56|2.3007
11:20:57|2.3007
11:20:58|2.3007
11:20:59|2.3
11:21:01|2.3
11:21:02|2.2994
11:21:04|2.2999
11:21:05|2.2999
11:21:05|2.2999
11:21:06|2.2998
11:21:08|2.2998
11:21:09|2.3009
11:21:10|2.3009
11:21:10|2.2992
11:21:12|2.2986
11:21:13|2.2986
11:21:14|2.2977
11:21:15|2.2979
11:21:16|2.2976
11:21:17|2.2976
11:21:17|2.2956
11:21:18|2.2956
11:21:20|2.2952
11:21:21|2.2941
11:21:22|2.293
11:21:23|2.2928
11:21:23|2.2927
11:21:25|2.2934
11:21:25|2.2934
11:21:27|2.2936
11:21:28|2.2931
11:21:29|2.2928
11:21:30|2.294
11:21:31|2.2939
11:21:32|2.2959
11:21:33|2.296
11:21:34|2.2953
11:21:35|2.2949
11:21:36|2.2946
11:21:37|2.2946
11:21:38|2.2931
11:21:39|2.294
11:21:40|2.2943
11:21:41|2.293
11:21:42|2.2937
11:21:43|2.295
11:21:44|2.295
11:21:45|2.295
11:21:46|2.295
11:21:47|2.295
11:21:48|2.295
11:21:49|2.295
11:21:50|2.2958
11:21:51|2.2969
11:21:52|2.2985
11:21:53|2.2995
11:21:54|2.299
11:21:55|2.3006
11:21:56|2.301
11:21:57|2.3018
11:21:58|2.3018
11:21:59|2.3018
11:22:00|2.3032
11:22:01|2.3022
11:22:02|2.3033
11:22:03|2.3022
11:22:05|2.302
11:22:05|2.3035
11:22:06|2.3029
11:22:07|2.3026
11:22:09|2.3022
11:22:09|2.3021
11:22:11|2.3021
11:22:11|2.302
11:22:13|2.3021
11:22:14|2.3018
11:22:15|2.3018
11:22:16|2.3006
11:22:17|2.3004
11:22:17|2.2999
11:22:18|2.2992
11:22:19|2.2976
11:22:21|2.2979
11:22:22|2.2988
11:22:23|2.2988
11:22:24|2.2977
11:22:25|2.2971
11:22:26|2.2974
11:22:27|2.2974
11:22:28|2.2974
11:22:29|2.2975
11:22:30|2.298
11:22:31|2.298
11:22:32|2.299
11:22:33|2.2985
11:22:34|2.2999
11:22:35|2.2999
11:22:36|2.2995
11:22:37|2.2985
11:22:38|2.2978
11:22:39|2.2978
11:22:40|2.2978
11:22:41|2.2978
11:22:42|2.2978
11:22:43|2.2978
11:22:45|2.2978
11:22:46|2.2986
11:22:47|2.2986
11:22:47|2.2989
11:22:48|2.3
11:22:49|2.3
11:22:50|2.2999
11:22:51|2.3006
11:22:53|2.3009
11:22:53|2.3009
11:22:55|2.3009
11:22:55|2.3009
11:22:56|2.3007
11:22:57|2.3008
11:22:59|2.3008
11:22:59|2.3012
11:23:00|2.3006
11:23:01|2.3006
11:23:02|2.299
11:23:03|2.2995
11:23:04|2.3001
11:23:06|2.3002
11:23:06|2.3002
11:23:08|2.3002
11:23:09|2.3002
11:23:09|2.299
11:23:11|2.2989
11:23:12|2.2989
11:23:13|2.2996
11:23:13|2.3
11:23:14|2.2994
11:23:15|2.2994
11:23:16|2.3
11:23:18|2.3
11:23:18|2.2981
11:23:20|2.2981
11:23:21|2.298
11:23:22|2.2991
11:23:23|2.2992
11:23:23|2.2992
11:23:24|2.2992
11:23:25|2.2992
11:23:27|2.2992
11:23:28|2.301
11:23:29|2.3009
11:23:30|2.3014
11:23:32|2.3026
11:23:32|2.303
11:23:33|2.3028
11:23:34|2.3029
11:23:36|2.3029
11:23:36|2.3029
11:23:38|2.3035
11:23:38|2.303
11:23:39|2.3027
11:23:40|2.3027
11:23:41|2.3027
11:23:43|2.3022
11:23:44|2.3012
11:23:45|2.3021
11:23:45|2.3025
11:23:46|2.303
11:23:48|2.303
11:23:49|2.303
11:23:50|2.303
11:23:51|2.3024
11:23:52|2.3024
11:23:53|2.302
11:23:54|2.3016
11:23:55|2.3018
11:23:56|2.3018
11:23:57|2.3018
11:23:58|2.3019
11:23:59|2.301
11:24:00|2.2998
11:24:01|2.2998
11:24:02|2.2998
11:24:03|2.2997
11:24:04|2.3002
11:24:05|2.3002
11:24:06|2.3009
11:24:07|2.3009
11:24:08|2.3009
11:24:09|2.3006
11:24:10|2.3006
11:24:11|2.3006
11:24:12|2.3012
11:24:14|2.3014
11:24:14|2.3015
11:24:16|2.3015
11:24:16|2.3019
11:24:17|2.3022
11:24:18|2.3034
11:24:19|2.3039
11:24:20|2.304
11:24:22|2.3035
11:24:23|2.3026
11:24:24|2.3022
11:24:26|2.3022
11:24:27|2.3019
11:24:27|2.3019
11:24:28|2.3019
11:24:30|2.3019
11:24:31|2.3012
11:24:32|2.3007
11:24:33|2.3007
11:24:34|2.3007
11:24:35|2.3007
11:24:36|2.3007
11:24:38|2.3004
11:24:39|2.3004
11:24:40|2.3004
11:24:41|2.3004
11:24:42|2.3012
11:24:43|2.3009
11:24:44|2.3009
11:24:45|2.3009
11:24:46|2.3012
11:24:47|2.3012
11:24:48|2.3012
11:24:49|2.3012
11:24:50|2.3012
11:24:51|2.3013
11:24:52|2.302
11:24:53|2.302
11:24:54|2.3024
11:24:55|2.3024
11:24:56|2.3024
11:24:57|2.3024
11:24:59|2.3021
11:25:00|2.2992
11:25:01|2.299
11:25:02|2.2993
11:25:03|2.2994
11:25:04|2.2994
11:25:05|2.2994
11:25:06|2.2994
11:25:07|2.2994
11:25:08|2.2994
11:25:09|2.3004
11:25:10|2.3016
11:25:12|2.3016
11:25:12|2.3016
11:25:13|2.3001
11:25:14|2.2998
11:25:15|2.3002
11:25:16|2.3015
11:25:17|2.3014
11:25:19|2.3068
11:25:20|2.3088
11:25:21|2.3074
11:25:21|2.3078
11:25:23|2.3089
11:25:23|2.3092
11:25:25|2.3092
11:25:26|2.3094
11:25:27|2.3094
11:25:27|2.3088
11:25:29|2.3087
11:25:29|2.3087
11:25:31|2.3087
11:25:32|2.3079
11:25:33|2.3084
11:25:34|2.3084
11:25:36|2.3089
11:25:37|2.3087
11:25:38|2.3093
11:25:38|2.3111
11:25:40|2.3115
11:25:41|2.3105
11:25:42|2.3115
11:25:43|2.3115
11:25:44|2.3121
11:25:45|2.3116
11:25:46|2.3112
11:25:47|2.3114
11:25:48|2.3105
11:25:49|2.3121
11:25:50|2.3121
11:25:51|2.3121
11:25:53|2.3121
11:25:53|2.3114
11:25:54|2.3114
11:25:55|2.311
11:25:56|2.3107
11:25:58|2.3107
11:25:58|2.3108
11:26:00|2.3097
11:26:01|2.3093
11:26:02|2.3089
11:26:02|2.3073
11:26:04|2.3079
11:26:04|2.3086
11:26:05|2.3086
11:26:07|2.3086
11:26:08|2.3086
11:26:09|2.3078
11:26:10|2.3071
11:26:11|2.3068
11:26:12|2.3068
11:26:13|2.3058
11:26:14|2.3058
11:26:15|2.3057
11:26:16|2.3055
11:26:17|2.3059
11:26:18|2.3059
11:26:19|2.3057
11:26:20|2.307
11:26:21|2.3074
11:26:22|2.3074
11:26:23|2.3074
11:26:25|2.3074
11:26:25|2.3071
11:26:26|2.3071
11:26:27|2.307
11:26:28|2.3058
11:26:29|2.3058
11:26:31|2.3049
11:26:31|2.3066
11:26:32|2.3059
11:26:33|2.3061
11:26:34|2.3059
11:26:35|2.3058
11:26:36|2.3052
11:26:38|2.3052
11:26:39|2.3055
11:26:39|2.306
11:26:41|2.3064
11:26:42|2.3072
11:26:43|2.3085
11:26:44|2.3082
11:26:45|2.308
11:26:46|2.3096
11:26:47|2.3087
11:26:48|2.3084
11:26:49|2.3084
11:26:50|2.3084
11:26:51|2.3076
11:26:52|2.3075
11:26:53|2.307
11:26:54|2.3066
11:26:55|2.3077
11:26:56|2.3078
11:26:57|2.3076
11:26:58|2.3078
11:26:59|2.3078
11:27:00|2.3081
11:27:01|2.3081
11:27:02|2.3076
11:27:03|2.3087
11:27:04|2.3093
11:27:05|2.3095
11:27:06|2.3093
11:27:07|2.3095
11:27:08|2.3079
11:27:09|2.3079
11:27:10|2.3085
11:27:11|2.3085
11:27:12|2.3085
11:27:13|2.3085
11:27:14|2.3085
11:27:15|2.3075
11:27:17|2.3075
11:27:18|2.3075
11:27:19|2.3075
11:27:19|2.3079
11:27:21|2.3094
11:27:21|2.3105
11:27:22|2.3106
11:27:24|2.3096
11:27:25|2.3102
11:27:26|2.3101
11:27:27|2.3101
11:27:28|2.3104
11:27:29|2.3104
11:27:30|2.3107
11:27:30|2.3095
11:27:31|2.3096
11:27:32|2.3096
11:27:34|2.3094
11:27:34|2.3093
11:27:36|2.3093
11:27:37|2.3093
11:27:39|2.3069
11:27:39|2.3075
11:27:40|2.3075
11:27:41|2.3067
11:27:43|2.3087
11:27:43|2.3087
11:27:44|2.3095
11:27:46|2.3095
11:27:47|2.3103
11:27:48|2.3096
11:27:49|2.3096
11:27:50|2.3096
11:27:51|2.3096
11:27:52|2.31
11:27:53|2.3109
11:27:54|2.3113
11:27:55|2.3113
11:27:56|2.3113
11:27:57|2.3114
11:27:58|2.3134
11:27:59|2.3138
11:28:00|2.3138
11:28:01|2.313
11:28:02|2.3136
11:28:03|2.314
11:28:04|2.3148
11:28:05|2.3147
11:28:06|2.315
11:28:07|2.3161
11:28:09|2.3165
11:28:09|2.3162
11:28:11|2.3159
11:28:11|2.3159
11:28:12|2.3147
11:28:13|2.3144
11:28:14|2.314
11:28:15|2.3139
11:28:16|2.313
11:28:17|2.3137
11:28:18|2.3137
11:28:19|2.3132
11:28:21|2.3134
11:28:21|2.3123
11:28:22|2.3107
11:28:23|2.3106
11:28:25|2.3109
11:28:25|2.3109
11:28:26|2.3109
11:28:27|2.3105
11:28:28|2.3105
11:28:30|2.3113
11:28:30|2.3113
11:28:31|2.3115
11:28:33|2.3115
11:28:34|2.3115
11:28:35|2.3121
11:28:35|2.3112
11:28:36|2.3107
11:28:38|2.3099
11:28:39|2.31
11:28:40|2.3091
11:28:41|2.3091
11:28:43|2.3091
11:28:44|2.3091
11:28:45|2.3092
11:28:46|2.3091
11:28:47|2.3088
11:28:47|2.3088
11:28:48|2.3088
11:28:49|2.3091
11:28:51|2.3096
11:28:53|2.3094
11:28:54|2.3094
11:28:55|2.3081
11:28:56|2.3084
11:28:57|2.3088
11:28:58|2.3086
11:28:58|2.3088
11:28:59|2.3095
11:29:01|2.3094
11:29:03|2.3095
11:29:03|2.3094
11:29:04|2.3099
11:29:05|2.3111
11:29:07|2.3114
11:29:08|2.3106
11:29:08|2.3109
11:29:09|2.3109
11:29:11|2.3109
11:29:11|2.3113
11:29:12|2.3113
11:29:13|2.3109
11:29:15|2.3098
11:29:15|2.3098
11:29:16|2.3099
11:29:17|2.3094
11:29:18|2.3094
11:29:20|2.3097
11:29:20|2.31
11:29:22|2.3123
11:29:23|2.3131
11:29:23|2.3133
11:29:24|2.3133
11:29:25|2.3133
11:29:26|2.3132
11:29:28|2.3138
11:29:28|2.3138
11:29:29|2.3132
11:29:31|2.3148
11:29:32|2.316
11:29:32|2.3164
11:29:33|2.3165
11:29:34|2.3149
11:29:35|2.3155
11:29:36|2.3151
11:29:37|2.3149
11:29:39|2.3161
11:29:40|2.3173
11:29:41|2.3173
11:29:43|2.3162
11:29:44|2.3162
11:29:45|2.3176
11:29:46|2.3169
11:29:46|2.3156
11:29:48|2.3148
11:29:48|2.315
11:29:50|2.3182
11:29:51|2.3182
11:29:52|2.3185
11:29:53|2.3185
11:29:54|2.3184
11:29:55|2.3179
11:29:56|2.3179
11:29:57|2.317
11:29:58|2.3174
11:29:59|2.3181
11:30:00|2.3175
11:30:01|2.318
11:30:02|2.3179
11:30:04|2.3175
11:30:04|2.317
11:30:07|2.3164
11:30:07|2.3179
11:30:08|2.3181
11:30:09|2.3176
11:30:10|2.3168
11:30:12|2.3173
11:30:12|2.3155
11:30:13|2.3161
11:30:14|2.3166
11:30:15|2.3161
11:30:17|2.3155
11:30:17|2.3157
11:30:18|2.3152
11:30:19|2.3168
11:30:20|2.3164
11:30:21|2.3154
11:30:22|2.3153
11:30:23|2.3132
11:30:24|2.3131
11:30:25|2.3133
11:30:26|2.3114
11:30:28|2.311
11:30:28|2.3124
11:30:29|2.3117
11:30:30|2.3117
11:30:31|2.3123
11:30:33|2.3123
11:30:33|2.3117
11:30:35|2.3117
11:30:35|2.3114
11:30:36|2.3138
11:30:38|2.3121
11:30:38|2.3122
11:30:41|2.3132
11:30:41|2.3128
11:30:43|2.3116
11:30:44|2.3118
11:30:45|2.3116
11:30:46|2.3103
11:30:48|2.3103
11:30:48|2.31
11:30:50|2.31
11:30:51|2.3105
11:30:51|2.311
11:30:52|2.3108
11:30:53|2.3105
11:30:54|2.3105
11:30:56|2.3101
11:30:56|2.3101
11:30:57|2.3104
11:30:58|2.31
11:30:59|2.31
11:31:00|2.31
11:31:01|2.31
11:31:02|2.308
11:31:03|2.3081
11:31:04|2.3081
11:31:05|2.307
11:31:06|2.3081
11:31:07|2.3081
11:31:08|2.3079
11:31:09|2.3068
11:31:10|2.3068
11:31:11|2.3061
11:31:12|2.306
11:31:13|2.3051
11:31:14|2.3051
11:31:16|2.3061
11:31:16|2.311
11:31:17|2.3104
11:31:18|2.3108
11:31:19|2.3143
11:31:21|2.3141
11:31:21|2.3141
11:31:22|2.3147
11:31:23|2.3144
11:31:24|2.3144
11:31:25|2.3142
11:31:26|2.3152
11:31:27|2.3153
11:31:28|2.3164
11:31:29|2.3177
11:31:30|2.3181
11:31:31|2.3181
11:31:32|2.3175
11:31:33|2.3173
11:31:34|2.3177
11:31:35|2.318
11:31:36|2.3197
11:31:37|2.3189
11:31:38|2.3189
11:31:39|2.3188
11:31:41|2.3192
11:31:42|2.3189
11:31:43|2.3205
11:31:44|2.3197
11:31:45|2.3193
11:31:46|2.3192
11:31:47|2.3168
11:31:48|2.3168
11:31:49|2.3166
11:31:50|2.3169
11:31:51|2.3189
11:31:52|2.3195
11:31:53|2.319
11:31:54|2.3204
11:31:55|2.3204
11:31:56|2.3197
11:31:57|2.3197
11:31:59|2.3198
11:32:00|2.3198
11:32:01|2.3205
11:32:01|2.3213
11:32:03|2.3217
11:32:04|2.3217
11:32:05|2.3217
11:32:06|2.3225
11:32:06|2.3226
11:32:08|2.3226
11:32:08|2.323
11:32:09|2.323
11:32:11|2.323
11:32:12|2.3232
11:32:12|2.3232
11:32:14|2.3234
11:32:15|2.3229
11:32:16|2.3229
11:32:17|2.3229
11:32:17|2.3225
11:32:19|2.3219
11:32:20|2.3266
11:32:22|2.3255
11:32:22|2.3256
11:32:23|2.3264
11:32:24|2.3264
11:32:25|2.3264
11:32:27|2.3261
11:32:27|2.3261
11:32:28|2.3264
11:32:29|2.3273
11:32:30|2.3295
11:32:31|2.3295
11:32:32|2.3292
11:32:33|2.3282
11:32:34|2.3281
11:32:35|2.3284
11:32:37|2.328
11:32:37|2.3275
11:32:39|2.326
11:32:39|2.326
11:32:40|2.326
11:32:41|2.3257
11:32:42|2.3257
11:32:43|2.3257
11:32:44|2.3249
11:32:46|2.3249
11:32:47|2.3249
11:32:48|2.3249
11:32:49|2.3253
11:32:50|2.3261
11:32:51|2.3272
11:32:52|2.3267
11:32:53|2.3271
11:32:54|2.3268
11:32:55|2.3263
11:32:56|2.3266
11:32:57|2.3259
11:32:58|2.3235
11:32:59|2.3234
11:33:00|2.324
11:33:01|2.3237
11:33:02|2.3241
11:33:03|2.3239
11:33:04|2.3238
11:33:05|2.3238
11:33:07|2.3244
11:33:07|2.3273
11:33:09|2.3267
11:33:09|2.3285
11:33:10|2.3288
11:33:11|2.3282
11:33:13|2.3274
11:33:13|2.3274
11:33:15|2.3268
11:33:16|2.3267
11:33:16|2.3265
11:33:17|2.3265
11:33:18|2.3254
11:33:20|2.3262
11:33:21|2.326
11:33:21|2.3242
11:33:22|2.3242
11:33:24|2.3242
11:33:25|2.3242
11:33:26|2.3238
11:33:27|2.3246
11:33:27|2.3246
11:33:29|2.3232
11:33:29|2.3237
11:33:31|2.3237
11:33:31|2.323
11:33:32|2.323
11:33:34|2.323
11:33:35|2.3236
11:33:36|2.3244
11:33:37|2.3237
11:33:37|2.3236
11:33:38|2.3231
11:33:39|2.3236
11:33:40|2.3247
11:33:42|2.3249
11:33:44|2.325
11:33:45|2.3246
11:33:46|2.3248
11:33:48|2.3254
11:33:48|2.3254
11:33:49|2.3242
11:33:51|2.3228
11:33:51|2.323
11:33:53|2.323
11:33:54|2.323
11:33:55|2.323
11:33:56|2.323
11:33:57|2.3225
11:33:58|2.322
11:33:59|2.322
11:34:00|2.322
11:34:01|2.322
11:34:02|2.321
11:34:04|2.3207
11:34:04|2.3216
11:34:05|2.3216
11:34:06|2.321
11:34:07|2.3214
11:34:09|2.3209
11:34:09|2.32
11:34:10|2.3195
11:34:11|2.3186
11:34:12|2.3185
11:34:14|2.3224
11:34:14|2.3251
11:34:16|2.3282
11:34:16|2.3263
11:34:17|2.3253
11:34:18|2.3242
11:34:20|2.3242
11:34:20|2.3238
11:34:22|2.3238
11:34:22|2.3232
11:34:24|2.3221
11:34:24|2.3215
11:34:25|2.3224
11:34:26|2.3228
11:34:27|2.3242
11:34:28|2.3244
11:34:29|2.3244
11:34:30|2.3244
11:34:32|2.3232
11:34:32|2.3232
11:34:34|2.3227
11:34:34|2.3218
11:34:35|2.3212
11:34:37|2.3212
11:34:37|2.3212
11:34:38|2.3212
11:34:39|2.3212
11:34:40|2.3215
11:34:42|2.3216
11:34:42|2.3216
11:34:43|2.3211
11:34:45|2.3224
11:34:47|2.3225
11:34:49|2.3215
11:34:50|2.3219
11:34:51|2.3226
11:34:51|2.3226
11:34:53|2.3222
11:34:53|2.3224
11:34:55|2.3207
11:34:56|2.3204
11:34:57|2.3211
11:34:58|2.3211
11:34:59|2.321
11:35:00|2.321
11:35:01|2.321
11:35:02|2.321
11:35:04|2.321
11:35:05|2.3215
11:35:06|2.3224
11:35:07|2.3225
11:35:08|2.3223
11:35:09|2.3221
11:35:10|2.3221
11:35:10|2.3212
11:35:11|2.3224
11:35:13|2.3224
11:35:14|2.3212
11:35:15|2.3195
11:35:16|2.319
11:35:17|2.3185
11:35:18|2.3179
11:35:19|2.3169
11:35:20|2.3155
11:35:21|2.3157
11:35:22|2.316
11:35:23|2.3161
11:35:24|2.3154
11:35:25|2.3149
11:35:26|2.3146
11:35:27|2.3146
11:35:28|2.3148
11:35:29|2.3148
11:35:30|2.3143
11:35:31|2.3143
11:35:32|2.3143
11:35:33|2.3133
11:35:34|2.3121
11:35:35|2.3116
11:35:36|2.3117
11:35:37|2.3118
11:35:38|2.3121
11:35:39|2.3123
11:35:40|2.3129
11:35:41|2.3123
11:35:42|2.313
11:35:43|2.314
11:35:44|2.3141
11:35:46|2.3136
11:35:46|2.3128
11:35:47|2.3129
11:35:49|2.3149
11:35:50|2.3139
11:35:51|2.3133
11:35:52|2.3131
11:35:53|2.3139
11:35:53|2.3139
11:35:54|2.3131
11:35:56|2.3128
11:35:57|2.3128
11:35:57|2.3134
11:35:59|2.3145
11:36:00|2.3135
11:36:01|2.3135
11:36:02|2.3127
11:36:02|2.3121
11:36:04|2.3111
11:36:05|2.3097
11:36:06|2.31
11:36:07|2.3097
11:36:08|2.309
11:36:09|2.3086
11:36:10|2.3077
11:36:11|2.3081
11:36:12|2.3081
11:36:13|2.3077
11:36:14|2.3077
11:36:15|2.3067
11:36:16|2.3076
11:36:17|2.3059
11:36:18|2.3057
11:36:19|2.306
11:36:20|2.3062
11:36:21|2.3048
11:36:22|2.3048
11:36:23|2.3054
11:36:24|2.3056
11:36:25|2.3055
11:36:26|2.3055
11:36:27|2.3052
11:36:28|2.3055
11:36:29|2.3051
11:36:30|2.3045
11:36:31|2.3037
11:36:32|2.3051
11:36:34|2.3054
11:36:34|2.306
11:36:36|2.306
11:36:36|2.306
11:36:38|2.3059
11:36:38|2.3059
11:36:40|2.3055
11:36:40|2.3059
11:36:42|2.3062
11:36:43|2.3062
11:36:43|2.3059
11:36:44|2.306
11:36:47|2.306
11:36:48|2.3055
11:36:49|2.3052
11:36:50|2.3049
11:36:51|2.3049
11:36:52|2.3049
11:36:53|2.3049
11:36:54|2.3049
11:36:55|2.3052
11:36:56|2.3052
11:36:57|2.3052
11:36:59|2.3042
11:37:00|2.3043
11:37:00|2.3046
11:37:01|2.3043
11:37:03|2.3053
11:37:04|2.3054
11:37:05|2.3054
11:37:06|2.3057
11:37:07|2.3066
11:37:08|2.3066
11:37:09|2.3059
11:37:10|2.3058
11:37:11|2.3047
11:37:12|2.3042
11:37:13|2.3043
11:37:14|2.3045
11:37:15|2.3044
11:37:16|2.3041
11:37:18|2.3031
11:37:18|2.3031
11:37:19|2.3041
11:37:20|2.3046
11:37:22|2.3044
11:37:22|2.3044
11:37:24|2.3044
11:37:24|2.3044
11:37:26|2.3053
11:37:27|2.3082
11:37:27|2.3082
11:37:29|2.3079
11:37:30|2.308
11:37:31|2.3077
11:37:32|2.3082
11:37:32|2.309
11:37:33|2.3091
11:37:34|2.3091
11:37:36|2.3106
11:37:37|2.3113
11:37:38|2.3106
11:37:39|2.3096
11:37:40|2.3114
11:37:41|2.3106
11:37:42|2.3111
11:37:43|2.3112
11:37:44|2.3111
11:37:45|2.3111
11:37:47|2.3111
11:37:47|2.3106
11:37:49|2.3104
11:37:50|2.3107
11:37:51|2.3107
11:37:52|2.3107
11:37:53|2.3096
11:37:54|2.3097
11:37:55|2.3091
11:37:56|2.3095
11:37:57|2.3094
11:37:59|2.3108
11:37:59|2.3099
11:38:00|2.3101
11:38:02|2.3102
11:38:02|2.3102
11:38:03|2.3117
11:38:04|2.3117
11:38:05|2.3127
11:38:07|2.3132
11:38:08|2.3132
11:38:08|2.3127
11:38:09|2.3125
11:38:10|2.3119
11:38:12|2.3113
11:38:13|2.3112
11:38:14|2.3117
11:38:15|2.3115
11:38:16|2.3115
11:38:17|2.3138
11:38:18|2.314
11:38:19|2.3134
11:38:20|2.3133
11:38:21|2.3146
11:38:22|2.3151
11:38:23|2.3185
11:38:24|2.3187
11:38:25|2.3172
11:38:26|2.3185
11:38:27|2.3193
11:38:28|2.3207
11:38:29|2.3209
11:38:30|2.3207
11:38:31|2.3207
11:38:32|2.3204
11:38:33|2.3213
11:38:34|2.32
11:38:35|2.3185
11:38:36|2.3192
11:38:37|2.3191
11:38:38|2.3188
11:38:39|2.3193
11:38:40|2.3191
11:38:41|2.3183
11:38:42|2.3181
11:38:43|2.3171
11:38:44|2.3176
11:38:45|2.3166
11:38:46|2.3143
11:38:47|2.3131
11:38:48|2.3147
11:38:49|2.3155
11:38:51|2.3153
11:38:51|2.3141
11:38:53|2.3138
11:38:54|2.3135
11:38:55|2.3151
11:38:56|2.3149
11:38:57|2.3142
11:38:58|2.3157
11:38:59|2.3156
11:39:00|2.3153
11:39:01|2.3129
11:39:02|2.3141
11:39:03|2.3135
11:39:04|2.3129
11:39:06|2.3132
11:39:06|2.3114
11:39:08|2.3123
11:39:08|2.3105
11:39:09|2.3103
11:39:11|2.3106
11:39:12|2.3108
11:39:13|2.3108
11:39:14|2.3108
11:39:15|2.3095
11:39:16|2.3095
11:39:17|2.3098
11:39:18|2.3101
11:39:19|2.3112
11:39:20|2.3112
11:39:22|2.3112
11:39:23|2.3107
11:39:24|2.3107
11:39:24|2.3096
11:39:26|2.31
11:39:27|2.309
11:39:27|2.3083
11:39:28|2.3083
11:39:29|2.3074
11:39:30|2.3073
11:39:31|2.3073
11:39:32|2.3074
11:39:34|2.3074
11:39:35|2.3074
11:39:35|2.3074
11:39:37|2.3073
11:39:37|2.3067
11:39:39|2.307
11:39:40|2.3086
11:39:41|2.3084
11:39:42|2.3084
11:39:43|2.3084
11:39:44|2.3089
11:39:45|2.31
11:39:46|2.3102
11:39:47|2.3097
11:39:48|2.3095
11:39:50|2.3094
11:39:51|2.3093
11:39:52|2.3093
11:39:53|2.3103
11:39:54|2.3094
11:39:55|2.3096
11:39:56|2.3096
11:39:57|2.31
11:39:58|2.31
11:39:59|2.3106
11:40:00|2.3114
11:40:02|2.3115
11:40:02|2.3142
11:40:03|2.314
11:40:04|2.315
11:40:06|2.3156
11:40:06|2.3149
11:40:07|2.3142
11:40:08|2.3145
11:40:09|2.3145
11:40:11|2.3129
11:40:12|2.3118
11:40:13|2.3113
11:40:13|2.3125
11:40:15|2.3134
11:40:15|2.3127
11:40:17|2.3134
11:40:18|2.3133
11:40:19|2.3127
11:40:19|2.3145
11:40:20|2.3133
11:40:21|2.3126
11:40:23|2.3129
11:40:23|2.3133
11:40:25|2.3132
11:40:25|2.312
11:40:26|2.3088
11:40:27|2.3088
11:40:29|2.3081
11:40:30|2.3095
11:40:30|2.3086
11:40:32|2.3087
11:40:33|2.3091
11:40:34|2.3092
11:40:35|2.3087
11:40:35|2.309
11:40:36|2.309
11:40:38|2.3089
11:40:38|2.3084
11:40:40|2.3082
11:40:40|2.3076
11:40:42|2.3075
11:40:43|2.3089
11:40:44|2.3089
11:40:45|2.3086
11:40:46|2.3081
11:40:47|2.3083
11:40:48|2.3072
11:40:48|2.307
11:40:50|2.307
11:40:51|2.3056
11:40:51|2.3059
11:40:54|2.3065
11:40:54|2.3071
11:40:56|2.3087
11:40:58|2.307
11:40:58|2.3077
11:40:59|2.3079
11:41:01|2.308
11:41:01|2.311
11:41:02|2.3098
11:41:04|2.3075
11:41:05|2.3075
11:41:05|2.3075
11:41:07|2.3075
11:41:07|2.3075
11:41:08|2.3079
11:41:09|2.3079
11:41:11|2.3087
11:41:12|2.3087
11:41:12|2.3069
11:41:14|2.3068
11:41:15|2.3068
11:41:15|2.3068
11:41:17|2.307
11:41:17|2.3076
11:41:18|2.3097
11:41:19|2.3104
11:41:21|2.3104
11:41:22|2.3105
11:41:23|2.31
11:41:24|2.3094
11:41:25|2.3094
11:41:26|2.3121
11:41:27|2.3119
11:41:28|2.3119
11:41:29|2.3112
11:41:30|2.311
11:41:31|2.3107
11:41:32|2.3107
11:41:33|2.3107
11:41:34|2.312
11:41:35|2.3139
11:41:36|2.3126
11:41:37|2.313
11:41:38|2.313
11:41:39|2.313
11:41:40|2.3115
11:41:41|2.3114
11:41:42|2.3117
11:41:43|2.3117
11:41:44|2.3134
11:41:45|2.3134
11:41:46|2.3134
11:41:47|2.3135
11:41:48|2.313
11:41:49|2.3135
11:41:50|2.3131
11:41:51|2.3136
11:41:53|2.314
11:41:53|2.314
11:41:55|2.3116
11:41:56|2.314
11:41:57|2.3142
11:41:58|2.3142
11:41:59|2.3151
11:42:01|2.3157
11:42:02|2.3148
11:42:03|2.3128
11:42:03|2.3128
11:42:04|2.3128
11:42:05|2.3121
11:42:07|2.3121
11:42:08|2.3122
11:42:09|2.3122
11:42:09|2.3151
11:42:11|2.3151
11:42:11|2.3155
11:42:12|2.3154
11:42:13|2.3142
11:42:14|2.314
11:42:15|2.3148
11:42:16|2.3148
11:42:18|2.3157
11:42:19|2.3158
11:42:20|2.3145
11:42:20|2.3152
11:42:21|2.3142
11:42:23|2.3142
11:42:24|2.3135
11:42:25|2.3135
11:42:26|2.3135
11:42:27|2.312
11:42:28|2.3111
11:42:29|2.3102
11:42:30|2.3089
11:42:31|2.3088
11:42:32|2.3092
11:42:33|2.3092
11:42:34|2.3095
11:42:35|2.3098
11:42:36|2.3109
11:42:37|2.3098
11:42:38|2.3097
11:42:40|2.3091
11:42:40|2.3094
11:42:41|2.3102
11:42:42|2.3102
11:42:43|2.3109
11:42:45|2.3109
11:42:45|2.3101
11:42:46|2.3102
11:42:47|2.3098
11:42:48|2.3103
11:42:50|2.309
11:42:51|2.3081
11:42:52|2.3078
11:42:53|2.3064
11:42:54|2.3064
11:42:55|2.3059
11:42:56|2.3081
11:42:57|2.3081
11:42:58|2.3093
11:42:59|2.3079
11:43:00|2.3083
11:43:01|2.3093
11:43:02|2.3111
11:43:03|2.3123
11:43:04|2.3119
11:43:05|2.3116
11:43:07|2.311
11:43:08|2.3106
11:43:09|2.3119
11:43:09|2.3131
11:43:10|2.3124
11:43:11|2.3116
11:43:12|2.3098
11:43:14|2.309
11:43:14|2.3094
11:43:15|2.3101
11:43:16|2.3101
11:43:18|2.3101
11:43:19|2.309
11:43:19|2.3094
11:43:20|2.3107
11:43:21|2.3107
11:43:22|2.3094
11:43:23|2.3093
11:43:24|2.309
11:43:25|2.309
11:43:26|2.3078
11:43:27|2.3078
11:43:29|2.3097
11:43:29|2.3105
11:43:31|2.3099
11:43:32|2.3099
11:43:33|2.3099
11:43:33|2.3128
11:43:34|2.311
11:43:36|2.3108
11:43:36|2.3109
11:43:37|2.3109
11:43:38|2.3109
11:43:40|2.311
11:43:40|2.3114
11:43:41|2.3114
11:43:42|2.3114
11:43:43|2.3112
11:43:45|2.3106
11:43:46|2.3116
11:43:47|2.3135
11:43:48|2.3139
11:43:49|2.3126
11:43:50|2.3127
11:43:51|2.3127
11:43:52|2.3139
11:43:53|2.3139
11:43:54|2.3135
11:43:56|2.3136
11:43:56|2.3137
11:43:57|2.3145
11:43:59|2.3144
11:44:00|2.3167
11:44:01|2.3157
11:44:02|2.3157
11:44:03|2.314
11:44:04|2.314
11:44:05|2.3146
11:44:07|2.3157
11:44:08|2.3157
11:44:09|2.3157
11:44:09|2.3159
11:44:10|2.3157
11:44:11|2.3157
11:44:12|2.3157
11:44:14|2.3137
11:44:14|2.3133
11:44:15|2.3118
11:44:16|2.3118
11:44:17|2.3133
11:44:18|2.3133
11:44:19|2.312
11:44:20|2.312
11:44:21|2.3124
11:44:23|2.3116
11:44:23|2.3121
11:44:24|2.3119
11:44:26|2.3119
11:44:27|2.3119
11:44:27|2.3121
11:44:29|2.3115
11:44:29|2.3115
11:44:31|2.3115
11:44:32|2.3115
11:44:32|2.3115
11:44:34|2.3115
11:44:35|2.3117
11:44:36|2.3117
11:44:37|2.3117
11:44:38|2.311
11:44:39|2.311
11:44:40|2.3119
11:44:41|2.3119
11:44:42|2.3119
11:44:43|2.3119
11:44:44|2.3117
11:44:45|2.311
11:44:46|2.3119
11:44:47|2.3119
11:44:48|2.3119
11:44:49|2.3115
11:44:50|2.3107
11:44:51|2.309
11:44:52|2.309
11:44:53|2.3109
11:44:55|2.3102
11:44:56|2.3103
11:44:57|2.3124
11:44:58|2.3124
11:44:59|2.3123
11:45:01|2.3118
11:45:02|2.3117
11:45:03|2.3119
11:45:04|2.3137
11:45:05|2.3137
11:45:06|2.3137
11:45:07|2.3138
11:45:08|2.3138
11:45:09|2.3128
11:45:10|2.3114
11:45:11|2.3113
11:45:12|2.309
11:45:13|2.3084
11:45:14|2.3096
11:45:15|2.3078
11:45:16|2.3076
11:45:17|2.3064
11:45:18|2.3067
11:45:19|2.3067
11:45:20|2.3061
11:45:21|2.3063
11:45:22|2.3052
11:45:23|2.305
11:45:24|2.3055
11:45:25|2.3055
11:45:26|2.3057
11:45:27|2.305
11:45:28|2.305
11:45:29|2.302
11:45:30|2.3027
11:45:31|2.303
11:45:32|2.3039
11:45:33|2.3032
11:45:34|2.303
11:45:35|2.303
11:45:36|2.3034
11:45:37|2.3028
11:45:38|2.3018
11:45:39|2.3013
11:45:40|2.3007
11:45:41|2.3011
11:45:42|2.3024
11:45:43|2.3021
11:45:44|2.3015
11:45:45|2.3015
11:45:46|2.3015
11:45:47|2.302
11:45:48|2.3018
11:45:49|2.3013
11:45:50|2.3015
11:45:51|2.301
11:45:52|2.3022
11:45:53|2.3028
11:45:54|2.3031
11:45:55|2.3021
11:45:56|2.3021
11:45:57|2.3021
11:45:58|2.3029
11:45:59|2.3025
11:46:00|2.3026
11:46:01|2.3026
11:46:02|2.3026
11:46:03|2.3028
11:46:04|2.3014
11:46:05|2.301
11:46:06|2.3005
11:46:07|2.3005
11:46:08|2.3017
11:46:09|2.3017
11:46:10|2.301
11:46:11|2.301
11:46:12|2.3016
11:46:14|2.3016
11:46:14|2.3016
11:46:15|2.3015
11:46:16|2.3014
11:46:17|2.3014
11:46:18|2.3014
11:46:19|2.3014
11:46:21|2.302
11:46:21|2.3018
11:46:22|2.3027
11:46:24|2.3031
11:46:25|2.3031
11:46:25|2.3035
11:46:26|2.3031
11:46:27|2.3044
11:46:28|2.3047
11:46:30|2.3055
11:46:31|2.3057
11:46:32|2.3057
11:46:33|2.3055
11:46:34|2.305
11:46:35|2.305
11:46:36|2.3052
11:46:37|2.3064
11:46:38|2.3065
11:46:39|2.3073
11:46:40|2.3073
11:46:41|2.3071
11:46:42|2.3081
11:46:43|2.3081
11:46:44|2.3084
11:46:45|2.3066
11:46:46|2.3061
11:46:47|2.3059
11:46:48|2.3059
11:46:49|2.3059
11:46:50|2.3049
11:46:51|2.3049
11:46:52|2.3049
11:46:53|2.3046
11:46:54|2.3046
11:46:55|2.3039
11:46:56|2.3039
11:46:57|2.3043
11:46:58|2.3053
11:46:59|2.3053
11:47:00|2.3053
11:47:01|2.3053
11:47:02|2.3053
11:47:03|2.3053
11:47:04|2.3061
11:47:05|2.3065
11:47:07|2.3079
11:47:08|2.3079
11:47:09|2.3081
11:47:09|2.3084
11:47:11|2.3084
11:47:11|2.3083
11:47:13|2.3083
11:47:14|2.3083
11:47:15|2.3083
11:47:15|2.3093
11:47:17|2.3099
11:47:18|2.3105
11:47:19|2.3099
11:47:20|2.3099
11:47:21|2.3099
11:47:22|2.3101
11:47:23|2.3102
11:47:24|2.3102
11:47:25|2.3102
11:47:26|2.3102
11:47:27|2.3102
11:47:28|2.3098
11:47:29|2.3099
11:47:30|2.3095
11:47:31|2.3092
11:47:32|2.3092
11:47:33|2.3078
11:47:34|2.3079
11:47:35|2.3079
11:47:36|2.3081
11:47:37|2.3081
11:47:38|2.3081
11:47:39|2.3081
11:47:41|2.3081
11:47:42|2.3076
11:47:42|2.3072
11:47:43|2.3072
11:47:44|2.3078
11:47:45|2.3078
11:47:46|2.309
11:47:47|2.3082
11:47:48|2.3073
11:47:49|2.3069
11:47:51|2.3077
11:47:52|2.3077
11:47:52|2.3082
11:47:53|2.3095
11:47:54|2.3084
11:47:55|2.3084
11:47:57|2.308
11:47:58|2.3073
11:47:59|2.3073
11:48:00|2.3081
11:48:02|2.3063
11:48:02|2.3065
11:48:03|2.3065
11:48:04|2.3054
11:48:05|2.3059
11:48:06|2.3068
11:48:08|2.3066
11:48:08|2.3062
11:48:10|2.3068
11:48:10|2.3068
11:48:11|2.3065
11:48:12|2.3065
11:48:14|2.3067
11:48:14|2.3076
11:48:16|2.3076
11:48:16|2.3076
11:48:17|2.3056
11:48:18|2.3066
11:48:19|2.307
11:48:21|2.307
11:48:21|2.3062
11:48:22|2.3054
11:48:23|2.3048
11:48:24|2.3036
11:48:26|2.3036
11:48:27|2.3036
11:48:27|2.3034
11:48:28|2.3039
11:48:30|2.3039
11:48:31|2.3015
11:48:31|2.301
11:48:32|2.3006
11:48:33|2.3017
11:48:35|2.3008
11:48:36|2.3011
11:48:36|2.3006
11:48:38|2.3001
11:48:39|2.3007
11:48:39|2.301
11:48:40|2.3006
11:48:41|2.3006
11:48:42|2.3009
11:48:44|2.3015
11:48:45|2.3019
11:48:46|2.3018
11:48:46|2.3014
11:48:47|2.301
11:48:49|2.3007
11:48:50|2.3007
11:48:51|2.3008
11:48:52|2.3037
11:48:53|2.3063
11:48:54|2.3073
11:48:55|2.3066
11:48:56|2.3076
11:48:57|2.3075
11:48:58|2.3073
11:48:59|2.3077
11:49:01|2.3064
11:49:01|2.306
11:49:02|2.3056
11:49:03|2.3063
11:49:05|2.3067
11:49:06|2.3069
11:49:07|2.3066
11:49:07|2.3066
11:49:08|2.3065
11:49:09|2.3069
11:49:10|2.3079
11:49:12|2.3079
11:49:13|2.3079
11:49:13|2.3076
11:49:14|2.3076
11:49:15|2.3082
11:49:17|2.308
11:49:17|2.3058
11:49:18|2.3059
11:49:19|2.3034
11:49:20|2.3012
11:49:21|2.3009
11:49:23|2.3014
11:49:24|2.3013
11:49:24|2.301
11:49:25|2.301
11:49:26|2.301
11:49:27|2.301
11:49:29|2.301
11:49:29|2.3006
11:49:31|2.301
11:49:32|2.301
11:49:33|2.3013
11:49:34|2.3013
11:49:35|2.3013
11:49:36|2.3021
11:49:37|2.3021
11:49:37|2.3018
11:49:38|2.3018
11:49:40|2.3017
11:49:41|2.3011
11:49:41|2.3011
11:49:42|2.3028
11:49:44|2.3014
11:49:45|2.3009
11:49:46|2.301
11:49:46|2.301
11:49:48|2.301
11:49:48|2.301
11:49:49|2.301
11:49:50|2.3005
11:49:51|2.2999
11:49:53|2.2994
11:49:53|2.2997
11:49:54|2.2997
11:49:56|2.3003
11:49:56|2.3014
11:49:58|2.3015
11:49:59|2.3003
11:50:01|2.3013
11:50:02|2.3013
11:50:03|2.3012
11:50:04|2.2985
11:50:05|2.2975
11:50:06|2.2967
11:50:07|2.2984
11:50:08|2.2972
11:50:09|2.2973
11:50:10|2.2969
11:50:11|2.2967
11:50:12|2.2962
11:50:13|2.2957
11:50:14|2.2947
11:50:15|2.2939
11:50:16|2.2933
11:50:17|2.2917
11:50:18|2.2918
11:50:19|2.2922
11:50:20|2.2923
11:50:21|2.293
11:50:23|2.2924
11:50:23|2.2932
11:50:24|2.2929
11:50:25|2.2936
11:50:26|2.2935
11:50:27|2.2935
11:50:28|2.2924
11:50:29|2.2916
11:50:30|2.292
11:50:31|2.2929
11:50:32|2.2929
11:50:34|2.294
11:50:34|2.2953
11:50:35|2.2966
11:50:37|2.2971
11:50:37|2.295
11:50:38|2.2952
11:50:40|2.2963
11:50:41|2.2961
11:50:42|2.2963
11:50:42|2.2963
11:50:44|2.2967
11:50:44|2.2967
11:50:45|2.2963
11:50:46|2.298
11:50:47|2.2982
11:50:48|2.2978
11:50:49|2.2993
11:50:50|2.2993
11:50:52|2.2982
11:50:52|2.2989
11:50:53|2.2993
11:50:55|2.2985
11:50:55|2.2991
11:50:56|2.2991
11:50:57|2.2991
11:50:58|2.2989
11:50:59|2.3008
11:51:01|2.3
11:51:02|2.2993
11:51:03|2.2992
11:51:04|2.2996
11:51:05|2.2997
11:51:07|2.3019
11:51:08|2.3028
11:51:09|2.3028
11:51:10|2.3028
11:51:11|2.3011
11:51:12|2.3019
11:51:13|2.3019
11:51:14|2.301
11:51:15|2.3011
11:51:16|2.3011
11:51:17|2.3001
11:51:18|2.2998
11:51:19|2.3014
11:51:20|2.3014
11:51:21|2.3007
11:51:22|2.3008
11:51:23|2.301
11:51:24|2.3003
11:51:25|2.3005
11:51:26|2.3007
11:51:28|2.3014
11:51:28|2.3016
11:51:29|2.3005
11:51:30|2.301
11:51:31|2.3028
11:51:33|2.3026
11:51:33|2.3026
11:51:35|2.3017
11:51:36|2.3007
11:51:36|2.3007
11:51:37|2.2998
11:51:38|2.3003
11:51:40|2.3002
11:51:41|2.3004
11:51:42|2.3003
11:51:43|2.3018
11:51:44|2.3006
11:51:45|2.3006
11:51:46|2.3005
11:51:47|2.3003
11:51:48|2.2988
11:51:49|2.2976
11:51:50|2.2979
11:51:51|2.2958
11:51:52|2.296
11:51:54|2.2965
11:51:54|2.2972
11:51:55|2.297
11:51:56|2.2977
11:51:57|2.2975
11:51:58|2.2975
11:51:59|2.2976
11:52:00|2.2989
11:52:01|2.298
11:52:03|2.2977
11:52:04|2.2974
11:52:05|2.295
11:52:06|2.2952
11:52:07|2.296
11:52:08|2.2968
11:52:09|2.2968
11:52:10|2.2965
11:52:11|2.2965
11:52:13|2.2965
11:52:13|2.2965
11:52:15|2.2967
11:52:16|2.2974
11:52:16|2.2974
11:52:17|2.2991
11:52:18|2.2986
11:52:19|2.2997
11:52:21|2.2997
11:52:22|2.2997
11:52:23|2.2996
11:52:23|2.2996
11:52:24|2.2987
11:52:25|2.2992
11:52:26|2.2992
11:52:27|2.2992
11:52:29|2.2992
11:52:29|2.2992
11:52:30|2.2992
11:52:31|2.2993
11:52:33|2.2993
11:52:34|2.2989
11:52:35|2.2989
11:52:36|2.2989
11:52:37|2.2989
11:52:38|2.2989
11:52:39|2.2989
11:52:40|2.2993
11:52:41|2.2998
11:52:42|2.2998
11:52:43|2.2996
11:52:44|2.2989
11:52:45|2.2989
11:52:46|2.2976
11:52:47|2.2979
11:52:48|2.298
11:52:49|2.298
11:52:50|2.298
11:52:51|2.2986
11:52:52|2.2986
11:52:53|2.2986
11:52:54|2.2986
11:52:55|2.2978
11:52:56|2.2978
11:52:57|2.2978
11:52:58|2.2978
11:52:59|2.2976
11:53:00|2.2976
11:53:01|2.2969
11:53:02|2.2979
11:53:03|2.2979
11:53:04|2.2979
11:53:05|2.2979
11:53:06|2.2979
11:53:07|2.2979
11:53:08|2.2977
11:53:09|2.2977
11:53:11|2.2978
11:53:11|2.2983
11:53:12|2.3014
11:53:13|2.3003
11:53:14|2.3003
11:53:16|2.3003
11:53:17|2.299
11:53:18|2.2994
11:53:19|2.2994
11:53:20|2.2994
11:53:21|2.2994
11:53:22|2.2994
11:53:23|2.2983
11:53:24|2.2978
11:53:25|2.2978
11:53:26|2.2978
11:53:27|2.2974
11:53:28|2.298
11:53:29|2.298
11:53:30|2.2979
11:53:32|2.2973
11:53:32|2.2975
11:53:34|2.2979
11:53:34|2.2979
11:53:36|2.2979
11:53:38|2.2983
11:53:38|2.2976
11:53:39|2.2976
11:53:40|2.2975
11:53:42|2.2975
11:53:42|2.2975
11:53:43|2.2975
11:53:44|2.299
11:53:46|2.299
11:53:47|2.299
11:53:47|2.2988
11:53:49|2.2981
11:53:50|2.2978
11:53:50|2.2978
11:53:51|2.2968
11:53:52|2.2966
11:53:53|2.2969
11:53:54|2.2969
11:53:55|2.2981
11:53:56|2.2983
11:53:57|2.2984
11:53:58|2.2983
11:53:59|2.2983
11:54:00|2.2991
11:54:01|2.2991
11:54:03|2.2983
11:54:04|2.2957
11:54:06|2.2957
11:54:07|2.2953
11:54:08|2.2958
11:54:09|2.2958
11:54:10|2.2959
11:54:11|2.2957
11:54:11|2.2957
11:54:13|2.2957
11:54:14|2.2957
11:54:15|2.2957
11:54:16|2.2957
11:54:17|2.2957
11:54:17|2.296
11:54:19|2.296
11:54:20|2.295
11:54:22|2.2949
11:54:22|2.2949
11:54:24|2.2949
11:54:24|2.2931
11:54:25|2.2936
11:54:27|2.2937
11:54:28|2.2931
11:54:29|2.2936
11:54:30|2.2933
11:54:30|2.2938
11:54:32|2.2938
11:54:33|2.2938
11:54:34|2.2963
11:54:35|2.2963
11:54:36|2.2963
11:54:37|2.2958
11:54:38|2.2955
11:54:39|2.2955
11:54:40|2.2958
11:54:41|2.2959
11:54:42|2.2957
11:54:43|2.2957
11:54:44|2.2958
11:54:45|2.2955
11:54:46|2.2955
11:54:47|2.2955
11:54:48|2.2952
11:54:49|2.295
11:54:50|2.295
11:54:51|2.295
11:54:52|2.2956
11:54:53|2.2955
11:54:54|2.2955
11:54:55|2.2947
11:54:56|2.2947
11:54:57|2.2943
11:54:58|2.2942
11:54:59|2.2943
11:55:00|2.2943
11:55:01|2.2947
11:55:02|2.2949
11:55:03|2.2949
11:55:05|2.2949
11:55:06|2.2961
11:55:07|2.2971
11:55:08|2.2967
11:55:09|2.2969
11:55:11|2.2965
11:55:12|2.2966
11:55:12|2.2966
11:55:14|2.2959
11:55:15|2.2955
11:55:15|2.2954
11:55:16|2.2954
11:55:18|2.2951
11:55:18|2.2951
11:55:20|2.2951
11:55:20|2.2937
11:55:22|2.2947
11:55:23|2.2947
11:55:23|2.2963
11:55:25|2.2963
11:55:25|2.2964
11:55:27|2.2964
11:55:28|2.2964
11:55:29|2.2958
11:55:30|2.2959
11:55:31|2.2961
11:55:32|2.2985
11:55:33|2.2989
11:55:34|2.2989
11:55:35|2.2993
11:55:36|2.2983
11:55:37|2.2997
11:55:38|2.3004
11:55:39|2.3004
11:55:40|2.2993
11:55:41|2.2988
11:55:42|2.2994
11:55:43|2.2992
11:55:44|2.2992
11:55:45|2.298
11:55:46|2.2984
11:55:47|2.2975
11:55:48|2.2975
11:55:49|2.2975
11:55:50|2.2984
11:55:51|2.2984
11:55:52|2.2984
11:55:54|2.2987
11:55:54|2.2987
11:55:55|2.2999
11:55:56|2.2999
11:55:57|2.3005
11:55:58|2.3
11:55:59|2.299
11:56:00|2.2997
11:56:01|2.2997
11:56:02|2.3001
11:56:03|2.3001
11:56:04|2.3001
11:56:05|2.3004
11:56:06|2.3007
11:56:07|2.3009
11:56:09|2.3006
11:56:09|2.3006
11:56:11|2.2992
11:56:11|2.2995
11:56:12|2.2995
11:56:14|2.2982
11:56:15|2.2985
11:56:16|2.2985
11:56:16|2.3013
11:56:17|2.3004
11:56:18|2.3004
11:56:20|2.2995
11:56:20|2.2995
11:56:22|2.2995
11:56:23|2.2986
11:56:24|2.2987
11:56:25|2.2962
11:56:27|2.2961
11:56:27|2.298
11:56:28|2.298
11:56:30|2.298
11:56:30|2.298
11:56:31|2.298
11:56:32|2.2979
11:56:34|2.2981
11:56:34|2.2981
11:56:36|2.2977
11:56:36|2.2983
11:56:38|2.2987
11:56:38|2.298
11:56:40|2.298
11:56:41|2.2978
11:56:41|2.2978
11:56:43|2.2978
11:56:44|2.2978
11:56:45|2.2978
11:56:45|2.2991
11:56:47|2.2996
11:56:48|2.2992
11:56:48|2.2976
11:56:50|2.2978
11:56:51|2.2983
11:56:52|2.2983
11:56:53|2.298
11:56:54|2.298
11:56:55|2.299
11:56:56|2.2985
11:56:57|2.2981
11:56:58|2.2981
11:56:59|2.2981
11:57:00|2.2986
11:57:01|2.2989
11:57:02|2.2976
11:57:03|2.2977
11:57:04|2.2993
11:57:05|2.2995
11:57:06|2.2989
11:57:07|2.2992
11:57:08|2.2989
11:57:09|2.299
11:57:10|2.299
11:57:11|2.2983
11:57:12|2.298
11:57:13|2.2981
11:57:14|2.2981
11:57:15|2.2979
11:57:16|2.2981
11:57:17|2.2994
11:57:19|2.2994
11:57:19|2.2994
11:57:21|2.2985
11:57:22|2.2978
11:57:23|2.2979
11:57:24|2.2986
11:57:25|2.2979
11:57:25|2.2981
11:57:27|2.298
11:57:28|2.2983
11:57:29|2.2987
11:57:30|2.2994
11:57:31|2.3005
11:57:32|2.3006
11:57:33|2.3006
11:57:34|2.3006
11:57:35|2.3013
11:57:36|2.3025
11:57:37|2.3019
11:57:38|2.3019
11:57:39|2.3018
11:57:40|2.3025
11:57:41|2.3025
11:57:42|2.3025
11:57:43|2.3025
11:57:44|2.3033
11:57:45|2.3035
11:57:46|2.3041
11:57:47|2.3049
11:57:48|2.305
11:57:49|2.3055
11:57:50|2.3055
11:57:51|2.3067
11:57:52|2.3057
11:57:53|2.3053
11:57:54|2.3055
11:57:55|2.305
11:57:56|2.3044
11:57:57|2.3019
11:57:58|2.3017
11:57:59|2.3023
11:58:00|2.3026
11:58:01|2.3037
11:58:02|2.304
11:58:03|2.304
11:58:04|2.304
11:58:05|2.3026
11:58:06|2.3032
11:58:08|2.3027
11:58:09|2.3022
11:58:10|2.3027
11:58:11|2.3021
11:58:12|2.3021
11:58:13|2.3027
11:58:14|2.3027
11:58:15|2.303
11:58:16|2.303
11:58:18|2.3033
11:58:19|2.3033
11:58:20|2.3028
11:58:21|2.3026
11:58:22|2.3025
11:58:23|2.3022
11:58:24|2.3022
11:58:25|2.3031
11:58:26|2.3031
11:58:27|2.3033
11:58:28|2.3033
11:58:29|2.3036
11:58:30|2.3049
11:58:31|2.3039
11:58:32|2.3039
11:58:33|2.3054
11:58:35|2.3054
11:58:36|2.3055
11:58:37|2.3039
11:58:37|2.303
11:58:38|2.3028
11:58:40|2.3028
11:58:41|2.3013
11:58:41|2.301
11:58:42|2.3017
11:58:44|2.3017
11:58:45|2.3019
11:58:46|2.3019
11:58:47|2.3018
11:58:48|2.3018
11:58:49|2.3023
11:58:50|2.3023
11:58:50|2.3027
11:58:52|2.3035
11:58:52|2.3028
11:58:54|2.3011
11:58:55|2.3021
11:58:55|2.3015
11:58:57|2.3011
11:58:57|2.3013
11:58:58|2.3008
11:59:00|2.3017
11:59:00|2.3017
11:59:02|2.3018
11:59:03|2.2999
11:59:04|2.3005
11:59:05|2.3008
11:59:06|2.2997
11:59:08|2.3012
11:59:08|2.3
11:59:10|2.3005
11:59:11|2.3006
11:59:12|2.3008
11:59:13|2.2996
11:59:14|2.2997
11:59:15|2.2989
11:59:16|2.299
11:59:17|2.2984
11:59:19|2.2977
11:59:19|2.2989
11:59:20|2.2995
11:59:22|2.3001
11:59:22|2.3001
11:59:23|2.3001
11:59:24|2.3001
11:59:26|2.3001
11:59:26|2.3007
11:59:27|2.2999
11:59:29|2.3022
11:59:30|2.3031
11:59:30|2.303
11:59:32|2.3029
11:59:33|2.3029
11:59:33|2.3029
11:59:34|2.3014
11:59:36|2.3017
11:59:36|2.3027
11:59:37|2.3027
11:59:39|2.3025
11:59:39|2.3025
11:59:40|2.3023
11:59:42|2.3029
11:59:43|2.3028
11:59:43|2.3033
11:59:45|2.3033
11:59:45|2.3033
11:59:47|2.3041
11:59:47|2.3041
11:59:49|2.3041
11:59:50|2.3048
11:59:50|2.3055
11:59:52|2.3054
11:59:53|2.3029
11:59:54|2.3039
11:59:55|2.3052
11:59:56|2.3046
11:59:57|2.3043
11:59:58|2.3039
11:59:59|2.3039
12:00:00|2.3039
12:00:01|2.3047
12:00:02|2.3047
12:00:03|2.3053
12:00:04|2.3056
12:00:05|2.3056
12:00:06|2.3044
12:00:07|2.301
12:00:08|2.2996
12:00:10|2.2994
12:00:10|2.2998
12:00:11|2.2985
12:00:13|2.2969
12:00:14|2.2967
12:00:15|2.2961
12:00:16|2.2963
12:00:17|2.2933
12:00:18|2.2945
12:00:19|2.2953
12:00:20|2.2967
12:00:21|2.2947
12:00:22|2.2941
12:00:23|2.2935
12:00:24|2.2929
12:00:25|2.2923
12:00:26|2.2937
12:00:27|2.2936
12:00:28|2.2926
12:00:29|2.2921
12:00:30|2.2908
12:00:31|2.2901
12:00:32|2.2892
12:00:33|2.2881
12:00:34|2.2887
12:00:35|2.2896
12:00:36|2.2896
12:00:37|2.2895
12:00:38|2.2899
12:00:39|2.2887
12:00:40|2.2896
12:00:41|2.2896
12:00:42|2.2888
12:00:43|2.2882
12:00:44|2.2877
12:00:45|2.286
12:00:46|2.2857
12:00:47|2.2842
12:00:48|2.2847
12:00:49|2.2833
12:00:50|2.283
12:00:51|2.2842
12:00:52|2.2842
12:00:53|2.2845
12:00:54|2.285
12:00:55|2.2846
12:00:56|2.2851
12:00:57|2.2852
12:00:58|2.2853
12:00:59|2.2875
12:01:00|2.2857
12:01:01|2.2856
12:01:02|2.2849
12:01:03|2.2848
12:01:04|2.2852
12:01:05|2.2852
12:01:06|2.2849
12:01:07|2.2846
12:01:08|2.2837
12:01:10|2.2843
12:01:10|2.2841
12:01:11|2.2851
12:01:12|2.2851
12:01:13|2.2835
12:01:15|2.2837
12:01:15|2.2852
12:01:18|2.2847
12:01:19|2.2881
12:01:20|2.2857
12:01:21|2.2869
12:01:21|2.2875
12:01:22|2.2861
12:01:23|2.2854
12:01:25|2.2855
12:01:25|2.2852
12:01:26|2.2846
12:01:27|2.2849
12:01:29|2.2838
12:01:30|2.283
12:01:30|2.2803
12:01:31|2.2803
12:01:32|2.2796
12:01:33|2.2771
12:01:34|2.2785
12:01:35|2.2785
12:01:36|2.2802
12:01:37|2.2805
12:01:38|2.2806
12:01:39|2.2824
12:01:41|2.2822
12:01:41|2.2825
12:01:42|2.2833
12:01:43|2.2826
12:01:45|2.283
12:01:45|2.2819
12:01:46|2.2823
12:01:47|2.2833
12:01:48|2.2827
12:01:49|2.283
12:01:50|2.2835
12:01:51|2.2807
12:01:53|2.281
12:01:53|2.2818
12:01:54|2.2822
12:01:55|2.2821
12:01:57|2.2828
12:01:57|2.2823
12:01:58|2.2823
12:01:59|2.2823
12:02:00|2.2813
12:02:02|2.2818
12:02:03|2.2814
12:02:03|2.2806
12:02:05|2.2792
12:02:05|2.279
12:02:06|2.279
12:02:07|2.279
12:02:09|2.279
12:02:10|2.2767
12:02:11|2.2767
12:02:13|2.2772
12:02:13|2.2768
12:02:14|2.2766
12:02:16|2.277
12:02:16|2.277
12:02:18|2.277
12:02:19|2.278
12:02:20|2.2767
12:02:21|2.2767
12:02:22|2.2767
12:02:23|2.2774
12:02:24|2.2776
12:02:25|2.2757
12:02:26|2.2748
12:02:27|2.276
12:02:28|2.2753
12:02:29|2.2777
12:02:30|2.2773
12:02:31|2.2773
12:02:32|2.2773
12:02:33|2.2781
12:02:34|2.2783
12:02:35|2.2783
12:02:36|2.2783
12:02:37|2.2784
12:02:38|2.2793
12:02:39|2.2793
12:02:40|2.2791
12:02:41|2.2791
12:02:42|2.2774
12:02:43|2.2778
12:02:44|2.2769
12:02:45|2.2769
12:02:46|2.2772
12:02:47|2.2772
12:02:49|2.277
12:02:49|2.2756
12:02:50|2.2756
12:02:51|2.2756
12:02:52|2.275
12:02:53|2.275
12:02:54|2.2757
12:02:55|2.2754
12:02:56|2.2751
12:02:57|2.2755
12:02:59|2.2757
12:02:59|2.2757
12:03:00|2.2766
12:03:02|2.2769
12:03:02|2.2774
12:03:04|2.2786
12:03:04|2.2783
12:03:06|2.2785
12:03:06|2.2773
12:03:07|2.2773
12:03:08|2.2773
12:03:09|2.2782
12:03:10|2.2789
12:03:12|2.2789
12:03:13|2.2776
12:03:15|2.278
12:03:16|2.2795
12:03:16|2.2809
12:03:18|2.2803
12:03:19|2.278
12:03:20|2.2767
12:03:22|2.2772
12:03:23|2.2772
12:03:23|2.2776
12:03:25|2.2788
12:03:26|2.2788
12:03:27|2.2773
12:03:28|2.2773
12:03:29|2.2772
12:03:29|2.278
12:03:30|2.2778
12:03:31|2.2778
12:03:33|2.278
12:03:34|2.2792
12:03:34|2.2791
12:03:36|2.2777
12:03:37|2.2758
12:03:37|2.2753
12:03:38|2.2764
12:03:39|2.2762
12:03:41|2.2751
12:03:41|2.275
12:03:43|2.2754
12:03:44|2.2754
12:03:45|2.2753
12:03:46|2.2754
12:03:47|2.2754
12:03:48|2.275
12:03:49|2.2754
12:03:50|2.2754
12:03:51|2.2752
12:03:52|2.2744
12:03:53|2.2742
12:03:54|2.2743
12:03:55|2.2745
12:03:56|2.2741
12:03:57|2.2741
12:03:58|2.2745
12:03:59|2.2746
12:04:00|2.2748
12:04:01|2.2744
12:04:02|2.2739
12:04:03|2.273
12:04:04|2.2736
12:04:05|2.2712
12:04:06|2.2709
12:04:07|2.2714
12:04:08|2.2715
12:04:09|2.2716
12:04:10|2.2716
12:04:11|2.2721
12:04:12|2.2721
12:04:14|2.2729
12:04:16|2.274
12:04:17|2.273
12:04:18|2.273
12:04:19|2.272
12:04:20|2.2709
12:04:22|2.2716
12:04:22|2.2707
12:04:23|2.2712
12:04:25|2.2712
12:04:25|2.2712
12:04:27|2.2712
12:04:27|2.2712
12:04:28|2.2718
12:04:29|2.272
12:04:30|2.2723
12:04:31|2.2702
12:04:32|2.2704
12:04:33|2.2715
12:04:34|2.27
12:04:36|2.2695
12:04:37|2.2688
12:04:37|2.2698
12:04:38|2.2694
12:04:39|2.2694
12:04:41|2.2694
12:04:42|2.2693
12:04:43|2.2699
12:04:44|2.27
12:04:45|2.2715
12:04:46|2.2733
12:04:47|2.2718
12:04:48|2.2714
12:04:49|2.2698
12:04:50|2.2706
12:04:51|2.2702
12:04:52|2.2702
12:04:53|2.2703
12:04:54|2.2714
12:04:55|2.2702
12:04:56|2.2712
12:04:57|2.2711
12:04:58|2.2711
12:04:59|2.2708
12:05:00|2.2708
12:05:01|2.2711
12:05:02|2.2712
12:05:03|2.2726
12:05:04|2.2717
12:05:05|2.2724
12:05:06|2.2726
12:05:07|2.2729
12:05:08|2.2734
12:05:09|2.2729
12:05:10|2.2732
12:05:11|2.2738
12:05:12|2.2737
12:05:14|2.2729
12:05:15|2.2719
12:05:16|2.2719
12:05:17|2.2717
12:05:18|2.2705
12:05:19|2.271
12:05:20|2.2704
12:05:21|2.2694
12:05:23|2.2692
12:05:23|2.2716
12:05:24|2.2717
12:05:25|2.2721
12:05:26|2.2713
12:05:28|2.2706
12:05:28|2.2706
12:05:29|2.2712
12:05:30|2.272
12:05:31|2.273
12:05:32|2.2722
12:05:34|2.2716
12:05:34|2.271
12:05:35|2.2714
12:05:37|2.2722
12:05:38|2.2728
12:05:38|2.2736
12:05:39|2.2742
12:05:40|2.2746
12:05:41|2.2726
12:05:42|2.2728
12:05:44|2.2736
12:05:45|2.274
12:05:45|2.274
12:05:46|2.2736
12:05:47|2.2736
12:05:49|2.2738
12:05:49|2.2736
12:05:51|2.2736
12:05:52|2.2737
12:05:53|2.2737
12:05:53|2.2744
12:05:55|2.2744
12:05:55|2.273
12:05:57|2.2725
12:05:57|2.2739
12:05:59|2.2739
12:06:00|2.2739
12:06:00|2.2739
12:06:02|2.2729
12:06:04|2.2718
12:06:04|2.2719
12:06:05|2.271
12:06:06|2.2711
12:06:07|2.2721
12:06:08|2.2711
12:06:09|2.2713
12:06:10|2.2711
12:06:11|2.2705
12:06:13|2.2724
12:06:15|2.2725
12:06:16|2.2725
12:06:16|2.271
12:06:17|2.271
12:06:18|2.2727
12:06:20|2.2734
12:06:21|2.2744
12:06:22|2.2738
12:06:23|2.2761
12:06:24|2.2761
12:06:25|2.2734
12:06:26|2.2734
12:06:27|2.2734
12:06:28|2.2734
12:06:29|2.2749
12:06:30|2.2739
12:06:31|2.2742
12:06:32|2.2732
12:06:33|2.2739
12:06:34|2.2739
12:06:35|2.2724
12:06:36|2.2731
12:06:37|2.2744
12:06:38|2.2744
12:06:39|2.2744
12:06:40|2.2744
12:06:41|2.2756
12:06:42|2.2765
12:06:43|2.2763
12:06:44|2.2764
12:06:45|2.2746
12:06:46|2.2748
12:06:47|2.2743
12:06:48|2.2733
12:06:49|2.2733
12:06:50|2.2724
12:06:51|2.274
12:06:52|2.2746
12:06:53|2.2745
12:06:54|2.2745
12:06:55|2.2735
12:06:56|2.2735
12:06:57|2.2735
12:06:58|2.2719
12:06:59|2.2719
12:07:00|2.2709
12:07:01|2.2713
12:07:02|2.2712
12:07:04|2.2723
12:07:04|2.2714
12:07:05|2.2724
12:07:06|2.2728
12:07:07|2.2724
12:07:08|2.2716
12:07:09|2.2719
12:07:11|2.2723
12:07:12|2.272
12:07:12|2.2724
12:07:14|2.2724
12:07:16|2.2725
12:07:17|2.272
12:07:18|2.272
12:07:19|2.273
12:07:20|2.2729
12:07:21|2.2721
12:07:21|2.2721
12:07:23|2.2721
12:07:24|2.2721
12:07:24|2.2716
12:07:26|2.2727
12:07:27|2.2718
12:07:27|2.2718
12:07:29|2.273
12:07:31|2.2716
12:07:31|2.2715
12:07:33|2.2704
12:07:33|2.2718
12:07:34|2.2736
12:07:36|2.2736
12:07:37|2.2736
12:07:38|2.2736
12:07:39|2.2731
12:07:40|2.2731
12:07:40|2.2735
12:07:42|2.2744
12:07:42|2.2742
12:07:44|2.2741
12:07:45|2.2733
12:07:46|2.2733
12:07:46|2.2734
12:07:48|2.2741
12:07:48|2.2741
12:07:50|2.2731
12:07:50|2.2724
12:07:52|2.2724
12:07:52|2.274
12:07:54|2.2736
12:07:55|2.2733
12:07:56|2.274
12:07:56|2.274
12:07:58|2.2741
12:07:59|2.2741
12:07:59|2.2746
12:08:00|2.275
12:08:02|2.2761
12:08:03|2.2758
12:08:04|2.2745
12:08:04|2.2756
12:08:05|2.2752
12:08:07|2.2752
12:08:07|2.2763
12:08:09|2.2763
12:08:09|2.2764
12:08:11|2.2776
12:08:12|2.2776
12:08:13|2.2787
12:08:14|2.2798
12:08:15|2.2797
12:08:17|2.2804
12:08:18|2.2802
12:08:19|2.2798
12:08:20|2.2798
12:08:21|2.2803
12:08:23|2.28
12:08:23|2.2803
12:08:24|2.2801
12:08:25|2.2785
12:08:27|2.2785
12:08:27|2.2777
12:08:29|2.2777
12:08:30|2.2782
12:08:30|2.2789
12:08:31|2.2798
12:08:33|2.2799
12:08:33|2.2799
12:08:34|2.2799
12:08:35|2.2793
12:08:36|2.2795
12:08:38|2.2796
12:08:39|2.2802
12:08:39|2.2805
12:08:40|2.2801
12:08:41|2.2804
12:08:43|2.2804
12:08:43|2.2805
12:08:45|2.2805
12:08:45|2.2799
12:08:47|2.28
12:08:48|2.2796
12:08:48|2.28
12:08:50|2.2799
12:08:50|2.2799
12:08:51|2.2803
12:08:52|2.2811
12:08:53|2.2824
12:08:54|2.2821
12:08:56|2.282
12:08:57|2.282
12:08:58|2.2823
12:08:59|2.2819
12:09:00|2.282
12:09:01|2.2811
12:09:02|2.2813
12:09:03|2.282
12:09:05|2.2808
12:09:06|2.2807
12:09:07|2.2805
12:09:07|2.2805
12:09:09|2.2789
12:09:10|2.2785
12:09:11|2.2784
12:09:11|2.2788
12:09:13|2.2788
12:09:14|2.2791
12:09:14|2.2798
12:09:15|2.2817
12:09:17|2.2806
12:09:18|2.2806
12:09:19|2.2802
12:09:20|2.2794
12:09:22|2.2786
12:09:22|2.2787
12:09:23|2.2786
12:09:24|2.2783
12:09:25|2.2783
12:09:26|2.2782
12:09:27|2.2811
12:09:28|2.2807
12:09:29|2.2807
12:09:31|2.2806
12:09:32|2.2807
12:09:32|2.2809
12:09:34|2.2809
12:09:35|2.2812
12:09:35|2.2812
12:09:36|2.2812
12:09:38|2.2809
12:09:39|2.281
12:09:40|2.2813
12:09:40|2.2814
12:09:41|2.2814
12:09:42|2.2814
12:09:44|2.2823
12:09:44|2.2826
12:09:45|2.2825
12:09:46|2.2816
12:09:47|2.2819
12:09:48|2.283
12:09:49|2.283
12:09:50|2.2829
12:09:51|2.2824
12:09:53|2.2822
12:09:54|2.2826
12:09:55|2.2819
12:09:56|2.2818
12:09:57|2.2816
12:09:58|2.2807
12:09:59|2.281
12:10:00|2.2814
12:10:01|2.2811
12:10:02|2.2809
12:10:03|2.2814
12:10:04|2.2821
12:10:05|2.2823
12:10:06|2.2834
12:10:07|2.2845
12:10:08|2.2843
12:10:09|2.2846
12:10:10|2.2846
12:10:11|2.2846
12:10:12|2.2841
12:10:13|2.2835
12:10:14|2.2845
12:10:15|2.2845
12:10:16|2.2845
12:10:17|2.2846
12:10:19|2.2835
12:10:20|2.2848
12:10:21|2.285
12:10:23|2.2849
12:10:24|2.2849
12:10:25|2.2842
12:10:26|2.2833
12:10:27|2.2833
12:10:29|2.2823
12:10:29|2.2831
12:10:31|2.2836
12:10:31|2.2854
12:10:33|2.2856
12:10:33|2.2846
12:10:35|2.2846
12:10:35|2.284
12:10:36|2.2839
12:10:37|2.2838
12:10:38|2.2838
12:10:39|2.2838
12:10:40|2.2838
12:10:41|2.2839
12:10:42|2.2832
12:10:43|2.2818
12:10:44|2.2826
12:10:45|2.2836
12:10:46|2.2832
12:10:47|2.2834
12:10:48|2.2833
12:10:50|2.2833
12:10:51|2.2833
12:10:51|2.2817
12:10:52|2.2818
12:10:53|2.281
12:10:54|2.2813
12:10:55|2.2819
12:10:56|2.2815
12:10:58|2.2805
12:10:58|2.2805
12:10:59|2.2805
12:11:00|2.2808
12:11:01|2.2812
12:11:02|2.2811
12:11:04|2.2812
12:11:05|2.2811
12:11:05|2.2822
12:11:06|2.2816
12:11:09|2.2781
12:11:10|2.2783
12:11:10|2.2788
12:11:11|2.2788
12:11:12|2.2791
12:11:13|2.2792
12:11:14|2.2789
12:11:15|2.2798
12:11:16|2.2798
12:11:18|2.2797
12:11:19|2.2813
12:11:21|2.2813
12:11:22|2.2804
12:11:23|2.2803
12:11:23|2.2814
12:11:24|2.2803
12:11:26|2.2798
12:11:26|2.2798
12:11:28|2.2808
12:11:29|2.2806
12:11:29|2.281
12:11:31|2.281
12:11:32|2.2798
12:11:33|2.2807
12:11:33|2.2807
12:11:34|2.2804
12:11:35|2.2804
12:11:37|2.279
12:11:37|2.2779
12:11:39|2.278
12:11:40|2.2772
12:11:41|2.2768
12:11:42|2.276
12:11:43|2.2751
12:11:44|2.275
12:11:45|2.2747
12:11:46|2.275
12:11:47|2.274
12:11:48|2.2742
12:11:49|2.2742
12:11:50|2.2732
12:11:51|2.2734
12:11:52|2.2736
12:11:53|2.2736
12:11:54|2.2739
12:11:55|2.2736
12:11:56|2.2744
12:11:57|2.2755
12:11:58|2.2738
12:11:59|2.2745
12:12:00|2.2748
12:12:01|2.2748
12:12:02|2.2752
12:12:03|2.2756
12:12:04|2.2756
12:12:05|2.2756
12:12:06|2.2737
12:12:07|2.2737
12:12:08|2.2735
12:12:09|2.2728
12:12:10|2.2732
12:12:11|2.2729
12:12:12|2.273
12:12:13|2.273
12:12:14|2.273
12:12:15|2.2728
12:12:16|2.2728
12:12:17|2.2728
12:12:18|2.2728
12:12:19|2.2731
12:12:21|2.2727
12:12:21|2.2722
12:12:23|2.2722
12:12:24|2.2737
12:12:25|2.2738
12:12:26|2.2736
12:12:27|2.2736
12:12:27|2.2736
12:12:28|2.274
12:12:30|2.2744
12:12:31|2.2743
12:12:32|2.2743
12:12:33|2.2743
12:12:34|2.2754
12:12:35|2.2753
12:12:36|2.2753
12:12:37|2.2755
12:12:38|2.2743
12:12:39|2.2743
12:12:40|2.2747
12:12:41|2.2752
12:12:42|2.2752
12:12:43|2.2752
12:12:44|2.2747
12:12:45|2.2756
12:12:46|2.2756
12:12:47|2.2753
12:12:48|2.2756
12:12:49|2.2756
12:12:50|2.2752
12:12:51|2.2752
12:12:52|2.2743
12:12:53|2.2743
12:12:54|2.2744
12:12:55|2.2741
12:12:56|2.274
12:12:57|2.2738
12:12:58|2.2738
12:12:59|2.2739
12:13:00|2.2742
12:13:01|2.2737
12:13:02|2.274
12:13:03|2.2737
12:13:04|2.2737
12:13:06|2.2737
12:13:06|2.2737
12:13:07|2.2748
12:13:08|2.2749
12:13:09|2.2737
12:13:10|2.274
12:13:12|2.2742
12:13:13|2.2739
12:13:13|2.2742
12:13:15|2.2744
12:13:16|2.2748
12:13:17|2.2741
12:13:17|2.2746
12:13:19|2.2756
12:13:20|2.2756
12:13:21|2.2756
12:13:22|2.2767
12:13:23|2.2757
12:13:24|2.2749
12:13:26|2.2739
12:13:26|2.2742
12:13:27|2.2742
12:13:28|2.2739
12:13:30|2.2725
12:13:30|2.2719
12:13:31|2.2717
12:13:32|2.2725
12:13:34|2.2725
12:13:35|2.2725
12:13:36|2.2725
12:13:37|2.2725
12:13:38|2.2738
12:13:39|2.273
12:13:41|2.2733
12:13:41|2.2724
12:13:42|2.2724
12:13:44|2.2733
12:13:45|2.2733
12:13:45|2.2734
12:13:46|2.2734
12:13:47|2.2718
12:13:48|2.2709
12:13:49|2.2723
12:13:51|2.2719
12:13:51|2.2732
12:13:52|2.2736
12:13:53|2.2722
12:13:54|2.2731
12:13:55|2.2738
12:13:56|2.2731
12:13:58|2.2735
12:13:58|2.2735
12:14:00|2.2736
12:14:00|2.2732
12:14:01|2.2727
12:14:02|2.2716
12:14:03|2.2706
12:14:04|2.2704
12:14:05|2.2707
12:14:07|2.2708
12:14:08|2.2709
12:14:09|2.2709
12:14:10|2.2709
12:14:11|2.271
12:14:12|2.2712
12:14:13|2.2709
12:14:14|2.2709
12:14:15|2.271
12:14:16|2.271
12:14:17|2.271
12:14:18|2.271
12:14:19|2.271
12:14:20|2.271
12:14:21|2.2711
12:14:22|2.271
12:14:23|2.2728
12:14:25|2.2727
12:14:25|2.2727
12:14:26|2.2724
12:14:27|2.2724
12:14:29|2.2732
12:14:30|2.2716
12:14:30|2.2716
12:14:31|2.2716
12:14:33|2.2717
12:14:34|2.272
12:14:34|2.2727
12:14:35|2.2731
12:14:36|2.2724
12:14:38|2.2729
12:14:38|2.273
12:14:39|2.273
12:14:41|2.2734
12:14:42|2.2734
12:14:43|2.2752
12:14:44|2.2752
12:14:45|2.2749
12:14:46|2.2744
12:14:47|2.2747
12:14:48|2.2756
12:14:48|2.2751
12:14:50|2.2749
12:14:51|2.2742
12:14:51|2.2734
12:14:53|2.2737
12:14:55|2.2732
12:14:56|2.2721
12:15:01|2.2686
12:15:01|2.2686
12:15:03|2.2663
12:15:03|2.2672
12:15:05|2.2666
12:15:05|2.2654
12:15:07|2.2644
12:15:08|2.2656
12:15:08|2.2656
12:15:10|2.266
12:15:10|2.2654
12:15:11|2.2654
12:15:12|2.2644
12:15:14|2.2644
12:15:14|2.2635
12:15:16|2.2633
12:15:17|2.2621
12:15:18|2.2621
12:15:19|2.2616
12:15:19|2.2616
12:15:20|2.2609
12:15:21|2.2608
12:15:24|2.2607
12:15:25|2.2603
12:15:25|2.26
12:15:27|2.26
12:15:29|2.2608
12:15:30|2.2626
12:15:30|2.2628
12:15:31|2.2611
12:15:33|2.2607
12:15:34|2.2618
12:15:35|2.2618
12:15:37|2.2622
12:15:37|2.2622
12:15:39|2.2645
12:15:40|2.2627
12:15:41|2.2622
12:15:41|2.2628
12:15:43|2.2625
12:15:43|2.2629
12:15:44|2.2629
12:15:46|2.2629
12:15:47|2.2626
12:15:48|2.2619
12:15:49|2.2619
12:15:50|2.261
12:15:51|2.261
12:15:52|2.2615
12:15:53|2.262
12:15:54|2.262
12:15:55|2.2626
12:15:56|2.2632
12:15:57|2.2634
12:15:58|2.2638
12:15:59|2.2649
12:16:00|2.2644
12:16:01|2.2644
12:16:02|2.2634
12:16:03|2.2643
12:16:04|2.2643
12:16:05|2.2632
12:16:06|2.2638
12:16:07|2.2642
12:16:08|2.2652
12:16:09|2.2653
12:16:10|2.2664
12:16:11|2.2661
12:16:12|2.2676
12:16:13|2.2675
12:16:14|2.2676
12:16:15|2.2668
12:16:16|2.2682
12:16:17|2.2688
12:16:18|2.2687
12:16:19|2.2687
12:16:20|2.2682
12:16:21|2.2675
12:16:22|2.2668
12:16:23|2.267
12:16:24|2.2654
12:16:26|2.2643
12:16:27|2.2648
12:16:28|2.2647
12:16:29|2.2638
12:16:31|2.2632
12:16:32|2.2622
12:16:33|2.2628
12:16:34|2.2622
12:16:35|2.2623
12:16:36|2.2623
12:16:37|2.264
12:16:39|2.2651
12:16:40|2.2643
12:16:40|2.2643
12:16:42|2.2647
12:16:42|2.265
12:16:43|2.265
12:16:44|2.265
12:16:45|2.2654
12:16:46|2.2655
12:16:47|2.2655
12:16:48|2.2644
12:16:50|2.2644
12:16:51|2.264
12:16:52|2.264
12:16:52|2.264
12:16:53|2.2629
12:16:54|2.2626
12:16:55|2.2617
12:16:57|2.2627
12:16:58|2.2635
12:16:58|2.265
12:16:59|2.265
12:17:01|2.2658
12:17:02|2.2658
12:17:02|2.2655
12:17:04|2.2646
12:17:04|2.266
12:17:05|2.2662
12:17:07|2.2636
12:17:08|2.2626
12:17:09|2.263
12:17:10|2.2621
12:17:11|2.2616
12:17:12|2.263
12:17:13|2.263
12:17:14|2.2641
12:17:15|2.264
12:17:16|2.264
12:17:17|2.2635
12:17:18|2.264
12:17:19|2.264
12:17:20|2.2637
12:17:21|2.2628
12:17:22|2.2618
12:17:23|2.2629
12:17:24|2.2632
12:17:25|2.263
12:17:26|2.2631
12:17:27|2.2636
12:17:29|2.2636
12:17:29|2.2628
12:17:31|2.2626
12:17:32|2.2622
12:17:33|2.2622
12:17:35|2.2634
12:17:35|2.2633
12:17:37|2.2621
12:17:38|2.2618
12:17:38|2.2626
12:17:40|2.263
12:17:41|2.263
12:17:41|2.2605
12:17:42|2.2612
12:17:43|2.2607
12:17:44|2.2603
12:17:46|2.2603
12:17:47|2.2593
12:17:48|2.2593
12:17:49|2.2586
12:17:50|2.2587
12:17:51|2.2573
12:17:52|2.258
12:17:53|2.2585
12:17:54|2.2587
12:17:55|2.2587
12:17:56|2.2587
12:17:57|2.2587
12:17:59|2.2593
12:17:59|2.259
12:18:00|2.259
12:18:01|2.2585
12:18:02|2.2587
12:18:04|2.2586
12:18:05|2.2585
12:18:05|2.258
12:18:06|2.2587
12:18:07|2.2603
12:18:08|2.2622
12:18:09|2.2613
12:18:10|2.2613
12:18:12|2.2618
12:18:12|2.2631
12:18:14|2.2625
12:18:14|2.264
12:18:15|2.2634
12:18:16|2.2636
12:18:17|2.2654
12:18:18|2.2641
12:18:20|2.2641
12:18:20|2.2644
12:18:21|2.2643
12:18:23|2.2628
12:18:23|2.2627
12:18:24|2.2615
12:18:25|2.2623
12:18:27|2.261
12:18:29|2.2616
12:18:30|2.2616
12:18:31|2.2608
12:18:33|2.2612
12:18:34|2.2618
12:18:35|2.2618
12:18:35|2.2636
12:18:36|2.2627
12:18:38|2.2643
12:18:38|2.2646
12:18:39|2.2664
12:18:40|2.2669
12:18:42|2.2669
12:18:43|2.2664
12:18:44|2.2664
12:18:45|2.2668
12:18:46|2.2668
12:18:47|2.2664
12:18:48|2.2656
12:18:49|2.2656
12:18:50|2.2661
12:18:51|2.2661
12:18:53|2.2661
12:18:54|2.2661
12:18:54|2.267
12:18:55|2.2666
12:18:57|2.2668
12:18:57|2.2668
12:18:59|2.2668
12:18:59|2.2667
12:19:00|2.2667
12:19:01|2.2669
12:19:03|2.2669
12:19:04|2.265
12:19:04|2.265
12:19:05|2.2662
12:19:06|2.2668
12:19:07|2.2684
12:19:09|2.2668
12:19:09|2.267
12:19:10|2.2671
12:19:11|2.2672
12:19:12|2.2677
12:19:13|2.2677
12:19:14|2.2688
12:19:15|2.2698
12:19:16|2.2698
12:19:17|2.268
12:19:19|2.268
12:19:20|2.2678
12:19:21|2.2657
12:19:22|2.2665
12:19:23|2.2657
12:19:23|2.2656
12:19:25|2.2663
12:19:26|2.2661
12:19:27|2.2654
12:19:28|2.2645
12:19:29|2.2662
12:19:31|2.2653
12:19:32|2.2653
12:19:33|2.2656
12:19:33|2.2656
12:19:35|2.2656
12:19:36|2.2664
12:19:37|2.2679
12:19:38|2.2677
12:19:39|2.2684
12:19:40|2.269
12:19:42|2.2688
12:19:42|2.2688
12:19:43|2.2676
12:19:44|2.2673
12:19:46|2.2673
12:19:47|2.2675
12:19:48|2.267
12:19:49|2.2665
12:19:50|2.267
12:19:51|2.2673
12:19:52|2.2676
12:19:53|2.2682
12:19:54|2.2682
12:19:55|2.2682
12:19:56|2.2676
12:19:57|2.2672
12:19:58|2.2668
12:19:59|2.2671
12:20:00|2.2671
12:20:01|2.2669
12:20:02|2.2675
12:20:03|2.2675
12:20:04|2.2674
12:20:05|2.2673
12:20:06|2.2662
12:20:07|2.2656
12:20:08|2.2646
12:20:10|2.2638
12:20:10|2.2639
12:20:11|2.265
12:20:12|2.2659
12:20:13|2.2659
12:20:14|2.2659
12:20:16|2.2657
12:20:16|2.2648
12:20:17|2.2648
12:20:19|2.2639
12:20:19|2.2626
12:20:20|2.262
12:20:21|2.2616
12:20:23|2.2623
12:20:23|2.2622
12:20:25|2.2633
12:20:25|2.2633
12:20:26|2.2618
12:20:27|2.2618
12:20:28|2.2637
12:20:30|2.2643
12:20:31|2.2634
12:20:31|2.2644
12:20:33|2.2653
12:20:34|2.2654
12:20:35|2.2664
12:20:36|2.2662
12:20:37|2.2668
12:20:38|2.2668
12:20:39|2.2674
12:20:40|2.2661
12:20:41|2.2654
12:20:42|2.2651
12:20:43|2.264
12:20:44|2.2661
12:20:45|2.2655
12:20:46|2.2654
12:20:47|2.2671
12:20:48|2.2671
12:20:49|2.2663
12:20:50|2.2659
12:20:52|2.2667
12:20:53|2.2663
12:20:54|2.267
12:20:54|2.2669
12:20:55|2.2673
12:20:56|2.268
12:20:57|2.2682
12:20:59|2.2682
12:20:59|2.2669
12:21:01|2.2659
12:21:01|2.268
12:21:03|2.2692
12:21:03|2.2696
12:21:05|2.2693
12:21:05|2.2684
12:21:06|2.2684
12:21:08|2.268
12:21:08|2.2676
12:21:10|2.2684
12:21:10|2.2686
12:21:11|2.2688
12:21:12|2.2685
12:21:13|2.2685
12:21:14|2.2687
12:21:15|2.2694
12:21:16|2.269
12:21:18|2.2696
12:21:19|2.2696
12:21:20|2.2696
12:21:21|2.2688
12:21:22|2.2689
12:21:23|2.2685
12:21:24|2.2686
12:21:25|2.2686
12:21:25|2.2686
12:21:26|2.2686
12:21:28|2.2689
12:21:30|2.2694
12:21:31|2.269
12:21:32|2.2685
12:21:32|2.2686
12:21:33|2.2695
12:21:34|2.2695
12:21:35|2.2704
12:21:37|2.2707
12:21:37|2.2704
12:21:39|2.271
12:21:40|2.2711
12:21:41|2.2715
12:21:42|2.2736
12:21:43|2.2726
12:21:44|2.2727
12:21:45|2.2728
12:21:47|2.275
12:21:47|2.275
12:21:48|2.2755
12:21:49|2.2755
12:21:50|2.2761
12:21:51|2.2766
12:21:52|2.2767
12:21:54|2.277
12:21:54|2.2769
12:21:55|2.2759
12:21:56|2.2759
12:21:58|2.2762
12:21:58|2.2763
12:22:00|2.2764
12:22:00|2.2763
12:22:01|2.2764
12:22:03|2.2764
12:22:03|2.277
12:22:04|2.2788
12:22:05|2.2795
12:22:07|2.2789
12:22:08|2.2789
12:22:09|2.2772
12:22:09|2.278
12:22:11|2.278
12:22:11|2.2763
12:22:12|2.2777
12:22:14|2.2774
12:22:14|2.2776
12:22:16|2.2773
12:22:16|2.2782
12:22:18|2.2788
12:22:18|2.2792
12:22:19|2.2789
12:22:20|2.2789
12:22:22|2.2768
12:22:23|2.2775
12:22:23|2.2776
12:22:25|2.2773
12:22:26|2.2764
12:22:27|2.2784
12:22:28|2.279
12:22:28|2.279
12:22:30|2.2783
12:22:31|2.2783
12:22:33|2.2783
12:22:33|2.279
12:22:35|2.279
12:22:36|2.2788
12:22:37|2.2777
12:22:38|2.2774
12:22:39|2.2774
12:22:40|2.2773
12:22:41|2.277
12:22:42|2.2764
12:22:43|2.2765
12:22:44|2.2768
12:22:45|2.2773
12:22:46|2.2768
12:22:47|2.2781
12:22:48|2.279
12:22:49|2.279
12:22:50|2.279
12:22:51|2.2796
12:22:52|2.2776
12:22:53|2.2781
12:22:54|2.2786
12:22:55|2.2775
12:22:56|2.2775
12:22:57|2.276
12:22:58|2.2763
12:22:59|2.2765
12:23:00|2.2763
12:23:01|2.2762
12:23:03|2.2748
12:23:03|2.2748
12:23:04|2.274
12:23:06|2.274
12:23:06|2.2736
12:23:07|2.2745
12:23:09|2.2739
12:23:09|2.274
12:23:10|2.2728
12:23:12|2.2726
12:23:12|2.2719
12:23:14|2.2719
12:23:14|2.2715
12:23:16|2.2711
12:23:16|2.2709
12:23:17|2.2698
12:23:18|2.2708
12:23:19|2.2706
12:23:20|2.27
12:23:21|2.2696
12:23:22|2.2699
12:23:24|2.27
12:23:24|2.2697
12:23:25|2.2705
12:23:26|2.2693
12:23:27|2.2685
12:23:28|2.2678
12:23:29|2.269
12:23:30|2.2693
12:23:32|2.2699
12:23:33|2.2692
12:23:33|2.2691
12:23:35|2.2697
12:23:36|2.27
12:23:36|2.27
12:23:38|2.2693
12:23:39|2.2688
12:23:40|2.2688
12:23:41|2.2684
12:23:42|2.27
12:23:42|2.2704
12:23:44|2.2704
12:23:45|2.2704
12:23:47|2.2695
12:23:47|2.2705
12:23:49|2.2705
12:23:49|2.2694
12:23:50|2.2695
12:23:52|2.2694
12:23:53|2.269
12:23:54|2.2692
12:23:54|2.2694
12:23:56|2.2694
12:23:57|2.2693
12:23:58|2.2689
12:23:59|2.2688
12:24:00|2.269
12:24:01|2.2699
12:24:02|2.2704
12:24:03|2.2708
12:24:04|2.2696
12:24:05|2.2694
12:24:06|2.2695
12:24:07|2.2698
12:24:08|2.2698
12:24:09|2.2694
12:24:10|2.2696
12:24:11|2.27
12:24:12|2.2698
12:24:13|2.2702
12:24:14|2.2702
12:24:15|2.2706
12:24:16|2.2706
12:24:17|2.271
12:24:18|2.271
12:24:19|2.271
12:24:20|2.2701
12:24:21|2.27
12:24:22|2.2704
12:24:23|2.2704
12:24:24|2.2697
12:24:25|2.2697
12:24:26|2.2697
12:24:27|2.2697
12:24:28|2.2698
12:24:29|2.2698
12:24:30|2.27
12:24:31|2.2705
12:24:33|2.27
12:24:34|2.2699
12:24:35|2.27
12:24:36|2.2699
12:24:37|2.27
12:24:39|2.2703
12:24:40|2.2702
12:24:40|2.2699
12:24:41|2.2699
12:24:43|2.2699
12:24:44|2.27
12:24:45|2.27
12:24:47|2.2705
12:24:48|2.2715
12:24:49|2.2713
12:24:49|2.2703
12:24:50|2.2706
12:24:52|2.27
12:24:53|2.2703
12:24:54|2.2703
12:24:55|2.2707
12:24:56|2.2697
12:24:58|2.2704
12:24:59|2.2698
12:24:59|2.2698
12:25:00|2.2692
12:25:01|2.2695
12:25:02|2.2695
12:25:03|2.2696
12:25:05|2.2698
12:25:05|2.2698
12:25:06|2.2698
12:25:07|2.2698
12:25:08|2.2692
12:25:09|2.2692
12:25:10|2.2688
12:25:11|2.2688
12:25:12|2.2688
12:25:14|2.2688
12:25:14|2.2688
12:25:15|2.2688
12:25:16|2.269
12:25:17|2.269
12:25:18|2.2712
12:25:19|2.2706
12:25:20|2.2694
12:25:22|2.2693
12:25:23|2.2694
12:25:23|2.2696
12:25:25|2.2696
12:25:25|2.2696
12:25:26|2.2696
12:25:27|2.2696
12:25:28|2.2696
12:25:29|2.2701
12:25:30|2.2701
12:25:31|2.2704
12:25:33|2.2692
12:25:34|2.2692
12:25:35|2.2692
12:25:36|2.2692
12:25:37|2.2701
12:25:38|2.2701
12:25:39|2.2716
12:25:40|2.2716
12:25:41|2.2715
12:25:42|2.2708
12:25:43|2.2704
12:25:44|2.2704
12:25:45|2.2709
12:25:46|2.2709
12:25:47|2.2696
12:25:48|2.2696
12:25:49|2.2695
12:25:50|2.2696
12:25:51|2.2702
12:25:52|2.2702
12:25:53|2.2702
12:25:54|2.2702
12:25:55|2.2702
12:25:56|2.27
12:25:57|2.27
12:25:58|2.27
12:25:59|2.2697
12:26:00|2.2692
12:26:01|2.2684
12:26:02|2.2705
12:26:04|2.2705
12:26:04|2.2687
12:26:05|2.2686
12:26:06|2.2684
12:26:07|2.2684
12:26:09|2.2684
12:26:09|2.2685
12:26:10|2.2692
12:26:11|2.2698
12:26:12|2.2698
12:26:14|2.2698
12:26:14|2.2698
12:26:15|2.2703
12:26:17|2.2703
12:26:17|2.2703
12:26:18|2.2703
12:26:19|2.2698
12:26:20|2.2698
12:26:21|2.2698
12:26:23|2.2698
12:26:23|2.2698
12:26:25|2.2698
12:26:26|2.2702
12:26:26|2.2704
12:26:27|2.2705
12:26:28|2.2703
12:26:29|2.2703
12:26:30|2.2709
12:26:32|2.2702
12:26:33|2.2706
12:26:34|2.2706
12:26:36|2.2714
12:26:36|2.2716
12:26:37|2.2718
12:26:38|2.272
12:26:41|2.2714
12:26:42|2.2719
12:26:43|2.2709
12:26:44|2.2716
12:26:45|2.2716
12:26:46|2.2719
12:26:47|2.2719
12:26:49|2.2716
12:26:49|2.2716
12:26:51|2.2719
12:26:52|2.2719
12:26:53|2.2721
12:26:54|2.2716
12:26:55|2.2716
12:26:56|2.2711
12:26:57|2.2711
12:26:58|2.2711
12:26:58|2.2706
12:27:00|2.2706
12:27:01|2.2709
12:27:02|2.2709
12:27:04|2.2712
12:27:04|2.2703
12:27:05|2.2704
12:27:07|2.2704
12:27:08|2.2703
12:27:08|2.2708
12:27:09|2.2705
12:27:10|2.2705
12:27:11|2.2705
12:27:12|2.2707
12:27:13|2.2707
12:27:15|2.2707
12:27:15|2.2707
12:27:16|2.2702
12:27:17|2.2702
12:27:19|2.2705
12:27:19|2.2705
12:27:20|2.2705
12:27:21|2.2705
12:27:22|2.2705
12:27:24|2.2706
12:27:24|2.2706
12:27:25|2.2706
12:27:26|2.2715
12:27:27|2.2713
12:27:29|2.2705
12:27:30|2.2707
12:27:31|2.271
12:27:32|2.2722
12:27:33|2.2722
12:27:34|2.2729
12:27:36|2.2723
12:27:37|2.2716
12:27:37|2.2717
12:27:39|2.2708
12:27:40|2.2706
12:27:41|2.2706
12:27:42|2.2706
12:27:42|2.2708
12:27:44|2.271
12:27:45|2.271
12:27:46|2.2707
12:27:47|2.2713
12:27:48|2.271
12:27:49|2.271
12:27:50|2.2705
12:27:52|2.271
12:27:53|2.2711
12:27:53|2.2707
12:27:55|2.2705
12:27:56|2.2708
12:27:57|2.271
12:27:58|2.271
12:27:59|2.271
12:28:00|2.271
12:28:01|2.271
12:28:02|2.2717
12:28:03|2.2722
12:28:04|2.2722
12:28:05|2.272
12:28:06|2.272
12:28:07|2.272
12:28:08|2.2715
12:28:09|2.2723
12:28:10|2.2719
12:28:11|2.2717
12:28:12|2.2717
12:28:14|2.2718
12:28:15|2.2718
12:28:15|2.2718
12:28:16|2.2718
12:28:17|2.2718
12:28:18|2.2718
12:28:19|2.2718
12:28:21|2.2715
12:28:21|2.2719
12:28:22|2.2719
12:28:24|2.2728
12:28:25|2.2721
12:28:25|2.2722
12:28:26|2.2722
12:28:27|2.2722
12:28:29|2.2722
12:28:29|2.2722
12:28:30|2.2722
12:28:31|2.2722
12:28:32|2.2722
12:28:33|2.2723
12:28:35|2.2723
12:28:36|2.2723
12:28:37|2.2723
12:28:38|2.2723
12:28:39|2.2723
12:28:40|2.2725
12:28:41|2.2726
12:28:42|2.2726
12:28:43|2.2726
12:28:45|2.2726
12:28:46|2.2726
12:28:46|2.2726
12:28:48|2.2732
12:28:49|2.2743
12:28:50|2.276
12:28:50|2.2763
12:28:52|2.2755
12:28:53|2.2755
12:28:54|2.2755
12:28:55|2.2741
12:28:57|2.2737
12:28:58|2.2726
12:28:59|2.2732
12:28:59|2.2734
12:29:00|2.2736
12:29:01|2.2743
12:29:03|2.2743
12:29:03|2.2751
12:29:04|2.2745
12:29:06|2.2716
12:29:07|2.2713
12:29:07|2.2711
12:29:09|2.2711
12:29:10|2.2716
12:29:11|2.2724
12:29:12|2.2724
12:29:13|2.2724
12:29:14|2.2724
12:29:14|2.2724
12:29:15|2.2728
12:29:17|2.2722
12:29:18|2.2723
12:29:19|2.271
12:29:20|2.2713
12:29:20|2.2713
12:29:21|2.2713
12:29:23|2.2713
12:29:24|2.2713
12:29:25|2.271
12:29:26|2.271
12:29:27|2.271
12:29:28|2.2714
12:29:29|2.2709
12:29:30|2.2709
12:29:31|2.2709
12:29:32|2.271
12:29:33|2.2716
12:29:34|2.2718
12:29:35|2.2718
12:29:36|2.2712
12:29:38|2.2712
12:29:39|2.2712
12:29:40|2.2707
12:29:41|2.2707
12:29:42|2.2707
12:29:43|2.271
12:29:44|2.2706
12:29:45|2.2706
12:29:46|2.2706
12:29:47|2.2706
12:29:49|2.2707
12:29:49|2.2702
12:29:50|2.2712
12:29:52|2.2701
12:29:52|2.2705
12:29:53|2.2701
12:29:54|2.2702
12:29:56|2.2699
12:29:56|2.2693
12:29:57|2.2701
12:29:58|2.2689
12:30:00|2.2692
12:30:01|2.2694
12:30:01|2.2693
12:30:03|2.269
12:30:04|2.2692
12:30:04|2.2694
12:30:06|2.2706
12:30:07|2.2683
12:30:08|2.2679
12:30:09|2.2679
12:30:10|2.268
12:30:11|2.2677
12:30:12|2.2679
12:30:13|2.2677
12:30:14|2.266
12:30:15|2.2664
12:30:16|2.2664
12:30:17|2.2661
12:30:18|2.2657
12:30:19|2.2634
12:30:20|2.2639
12:30:21|2.2634
12:30:22|2.2635
12:30:23|2.2634
12:30:24|2.2632
12:30:25|2.2619
12:30:26|2.2619
12:30:27|2.262
12:30:28|2.2623
12:30:29|2.2618
12:30:30|2.2611
12:30:31|2.26
12:30:32|2.2601
12:30:33|2.2595
12:30:34|2.2606
12:30:35|2.2604
12:30:36|2.2604
12:30:37|2.26
12:30:38|2.2604
12:30:39|2.2601
12:30:40|2.2605
12:30:41|2.2605
12:30:43|2.2605
12:30:44|2.2605
12:30:44|2.2618
12:30:45|2.2628
12:30:46|2.2621
12:30:48|2.262
12:30:48|2.2613
12:30:49|2.2622
12:30:51|2.2624
12:30:51|2.2614
12:30:52|2.2614
12:30:53|2.2603
12:30:55|2.2607
12:30:55|2.2604
12:30:56|2.2602
12:30:58|2.2596
12:30:58|2.2589
12:31:00|2.2603
12:31:01|2.2611
12:31:02|2.2609
12:31:02|2.2601
12:31:03|2.2596
12:31:05|2.2599
12:31:05|2.2586
12:31:07|2.259
12:31:07|2.2585
12:31:08|2.2586
12:31:10|2.2576
12:31:10|2.2574
12:31:11|2.2582
12:31:12|2.2579
12:31:14|2.2588
12:31:14|2.2592
12:31:16|2.2596
12:31:16|2.2591
12:31:17|2.2593
12:31:19|2.26
12:31:19|2.2588
12:31:21|2.2598
12:31:21|2.2601
12:31:22|2.26
12:31:24|2.2597
12:31:25|2.2579
12:31:26|2.2593
12:31:26|2.2591
12:31:27|2.2592
12:31:28|2.2606
12:31:30|2.262
12:31:31|2.262
12:31:31|2.2614
12:31:33|2.2619
12:31:33|2.2629
12:31:35|2.263
12:31:35|2.263
12:31:37|2.2629
12:31:38|2.2636
12:31:40|2.2649
12:31:40|2.2649
12:31:41|2.2649
12:31:42|2.2649
12:31:44|2.264
12:31:45|2.264
12:31:46|2.269
12:31:47|2.2672
12:31:48|2.2675
12:31:50|2.2668
12:31:51|2.2664
12:31:52|2.2702
12:31:53|2.2708
12:31:54|2.2697
12:31:55|2.2703
12:31:56|2.2708
12:31:57|2.2715
12:31:58|2.2717
12:31:59|2.2699
12:32:00|2.2752
12:32:01|2.2751
12:32:02|2.2753
12:32:03|2.2798
12:32:04|2.2791
12:32:05|2.2784
12:32:06|2.2829
12:32:07|2.285
12:32:08|2.2834
12:32:09|2.283
12:32:10|2.2835
12:32:11|2.2857
12:32:12|2.2878
12:32:13|2.2959
12:32:14|2.2965
12:32:15|2.2969
12:32:16|2.2964
12:32:17|2.2971
12:32:18|2.2972
12:32:19|2.3003
12:32:20|2.3014
12:32:22|2.2988
12:32:22|2.2988
12:32:24|2.297
12:32:24|2.2947
12:32:26|2.2944
12:32:26|2.2933
12:32:27|2.2916
12:32:28|2.2921
12:32:29|2.2901
12:32:30|2.2888
12:32:31|2.2886
12:32:33|2.2881
12:32:34|2.2868
12:32:34|2.2853
12:32:35|2.285
12:32:36|2.2841
12:32:37|2.2839
12:32:38|2.2842
12:32:39|2.2846
12:32:41|2.2867
12:32:42|2.2864
12:32:43|2.2864
12:32:45|2.2873
12:32:45|2.2845
12:32:47|2.2833
12:32:47|2.2833
12:32:48|2.2834
12:32:50|2.2815
12:32:50|2.2823
12:32:51|2.2824
12:32:52|2.2824
12:32:53|2.2794
12:32:55|2.2795
12:32:55|2.2795
12:32:56|2.2795
12:32:57|2.2775
12:32:58|2.2778
12:33:00|2.2768
12:33:01|2.2765
12:33:02|2.2755
12:33:03|2.2756
12:33:04|2.2758
12:33:05|2.2755
12:33:06|2.2733
12:33:07|2.2734
12:33:08|2.2716
12:33:09|2.2722
12:33:10|2.2729
12:33:11|2.2729
12:33:12|2.2728
12:33:13|2.272
12:33:14|2.2734
12:33:15|2.274
12:33:16|2.2742
12:33:17|2.2723
12:33:18|2.2697
12:33:19|2.2689
12:33:20|2.2683
12:33:21|2.2673
12:33:22|2.2666
12:33:23|2.2668
12:33:24|2.266
12:33:25|2.2662
12:33:26|2.2658
12:33:27|2.2662
12:33:28|2.2663
12:33:29|2.2652
12:33:30|2.2652
12:33:31|2.2651
12:33:32|2.2655
12:33:33|2.2655
12:33:34|2.2661
12:33:35|2.2675
12:33:36|2.2674
12:33:37|2.2662
12:33:38|2.2695
12:33:39|2.27
12:33:40|2.2684
12:33:41|2.2684
12:33:43|2.269
12:33:44|2.2707
12:33:45|2.2701
12:33:47|2.2703
12:33:48|2.27
12:33:49|2.2685
12:33:49|2.2685
12:33:50|2.2676
12:33:51|2.2676
12:33:53|2.2676
12:33:53|2.2676
12:33:55|2.2676
12:33:56|2.2682
12:33:57|2.2687
12:33:58|2.2692
12:33:59|2.2701
12:34:00|2.269
12:34:01|2.2694
12:34:03|2.2701
12:34:03|2.2712
12:34:04|2.2708
12:34:05|2.2708
12:34:06|2.2695
12:34:07|2.2695
12:34:09|2.2691
12:34:09|2.2697
12:34:11|2.2705
12:34:11|2.27
12:34:13|2.2688
12:34:14|2.2715
12:34:15|2.2708
12:34:16|2.2708
12:34:17|2.2708
12:34:17|2.2696
12:34:18|2.2696
12:34:20|2.2682
12:34:21|2.2662
12:34:22|2.2652
12:34:22|2.2655
12:34:24|2.2655
12:34:25|2.2655
12:34:26|2.2657
12:34:27|2.2657
12:34:27|2.2669
12:34:29|2.2666
12:34:30|2.2667
12:34:31|2.2653
12:34:31|2.266
12:34:33|2.2662
12:34:33|2.2664
12:34:34|2.2643
12:34:36|2.2643
12:34:36|2.266
12:34:38|2.266
12:34:39|2.2671
12:34:39|2.2675
12:34:41|2.2675
12:34:43|2.2671
12:34:43|2.2671
12:34:45|2.2674
12:34:45|2.2676
12:34:47|2.2676
12:34:48|2.2676
12:34:48|2.2676
12:34:50|2.2676
12:34:51|2.2653
12:34:52|2.2653
12:34:53|2.2656
12:34:54|2.2649
12:34:55|2.2659
12:34:56|2.2652
12:34:57|2.2647
12:34:58|2.2647
12:34:59|2.2647
12:35:00|2.2647
12:35:01|2.2647
12:35:02|2.2635
12:35:03|2.263
12:35:04|2.2621
12:35:05|2.2628
12:35:06|2.2618
12:35:07|2.2618
12:35:08|2.2609
12:35:09|2.2594
12:35:10|2.26
12:35:11|2.2604
12:35:12|2.2616
12:35:13|2.2616
12:35:14|2.2622
12:35:15|2.2622
12:35:16|2.2625
12:35:17|2.2618
12:35:18|2.2615
12:35:19|2.2615
12:35:20|2.2607
12:35:21|2.2604
12:35:22|2.2604
12:35:23|2.2603
12:35:24|2.2603
12:35:25|2.2604
12:35:26|2.2603
12:35:27|2.2611
12:35:28|2.2611
12:35:29|2.2613
12:35:30|2.2619
12:35:31|2.2621
12:35:32|2.2627
12:35:33|2.2643
12:35:34|2.2643
12:35:35|2.2641
12:35:36|2.2643
12:35:37|2.2647
12:35:38|2.263
12:35:39|2.264
12:35:40|2.2628
12:35:41|2.2616
12:35:43|2.2617
12:35:43|2.2617
12:35:44|2.2616
12:35:46|2.2614
12:35:47|2.2609
12:35:47|2.2603
12:35:49|2.2603
12:35:50|2.2612
12:35:51|2.2612
12:35:52|2.2609
12:35:53|2.2613
12:35:54|2.2613
12:35:55|2.2613
12:35:57|2.261
12:35:57|2.2618
12:35:58|2.2592
12:36:00|2.2592
12:36:00|2.2587
12:36:01|2.2589
12:36:02|2.2581
12:36:03|2.2584
12:36:04|2.2582
12:36:06|2.2577
12:36:07|2.2577
12:36:07|2.2571
12:36:09|2.2576
12:36:09|2.2575
12:36:10|2.258
12:36:11|2.258
12:36:12|2.2583
12:36:13|2.2596
12:36:14|2.2596
12:36:16|2.2596
12:36:16|2.2595
12:36:18|2.263
12:36:19|2.2637
12:36:20|2.2665
12:36:20|2.2655
12:36:22|2.2655
12:36:23|2.2654
12:36:24|2.2687
12:36:25|2.2681
12:36:26|2.268
12:36:27|2.2672
12:36:28|2.268
12:36:29|2.2688
12:36:30|2.2687
12:36:31|2.269
12:36:32|2.269
12:36:33|2.2689
12:36:34|2.2689
12:36:35|2.2692
12:36:36|2.2694
12:36:37|2.2707
12:36:38|2.2708
12:36:39|2.2699
12:36:40|2.2699
12:36:41|2.2672
12:36:42|2.269
12:36:43|2.267
12:36:44|2.2664
12:36:46|2.2647
12:36:47|2.264
12:36:48|2.264
12:36:48|2.2638
12:36:50|2.2637
12:36:50|2.263
12:36:52|2.2621
12:36:52|2.263
12:36:54|2.2636
12:36:55|2.2636
12:36:56|2.2636
12:36:57|2.2633
12:36:57|2.2627
12:36:59|2.2623
12:37:00|2.2623
12:37:01|2.2621
12:37:02|2.2647
12:37:03|2.2654
12:37:04|2.2666
12:37:05|2.265
12:37:06|2.2647
12:37:07|2.2647
12:37:08|2.2653
12:37:09|2.2655
12:37:10|2.2662
12:37:11|2.2663
12:37:12|2.2663
12:37:13|2.2662
12:37:14|2.2671
12:37:15|2.2685
12:37:16|2.2689
12:37:17|2.2695
12:37:18|2.2695
12:37:19|2.2693
12:37:20|2.2685
12:37:21|2.2681
12:37:22|2.2666
12:37:23|2.2655
12:37:24|2.2663
12:37:25|2.2663
12:37:26|2.2667
12:37:27|2.2667
12:37:28|2.267
12:37:29|2.267
12:37:30|2.267
12:37:31|2.267
12:37:32|2.2683
12:37:33|2.2694
12:37:34|2.2702
12:37:35|2.2686
12:37:36|2.2683
12:37:37|2.2706
12:37:38|2.2706
12:37:39|2.2724
12:37:40|2.2732
12:37:41|2.2741
12:37:42|2.274
12:37:43|2.273
12:37:44|2.2734
12:37:46|2.2721
12:37:47|2.2722
12:37:48|2.2729
12:37:50|2.2723
12:37:51|2.2718
12:37:52|2.2718
12:37:53|2.2718
12:37:54|2.2718
12:37:55|2.2701
12:37:56|2.2721
12:37:57|2.2721
12:37:58|2.2721
12:37:59|2.2721
12:38:01|2.2721
12:38:01|2.2726
12:38:02|2.2732
12:38:03|2.2742
12:38:04|2.2748
12:38:05|2.2748
12:38:06|2.2748
12:38:07|2.2736
12:38:08|2.273
12:38:09|2.2724
12:38:10|2.2723
12:38:11|2.2745
12:38:12|2.2745
12:38:13|2.2745
12:38:14|2.2745
12:38:16|2.2742
12:38:17|2.2744
12:38:18|2.2743
12:38:18|2.2744
12:38:19|2.2734
12:38:21|2.2736
12:38:23|2.274
12:38:23|2.273
12:38:24|2.273
12:38:25|2.273
12:38:26|2.2733
12:38:27|2.2711
12:38:28|2.2711
12:38:30|2.2709
12:38:30|2.2718
12:38:31|2.2718
12:38:32|2.2724
12:38:34|2.2727
12:38:34|2.272
12:38:35|2.272
12:38:36|2.272
12:38:37|2.2723
12:38:38|2.2705
12:38:39|2.271
12:38:40|2.2713
12:38:41|2.2701
12:38:42|2.2698
12:38:43|2.2699
12:38:45|2.2706
12:38:47|2.2706
12:38:48|2.2691
12:38:49|2.27
12:38:50|2.2705
12:38:51|2.2705
12:38:52|2.2686
12:38:53|2.2686
12:38:54|2.2695
12:38:55|2.2698
12:38:56|2.2691
12:38:57|2.2686
12:38:58|2.2686
12:38:59|2.2693
12:39:01|2.2693
12:39:02|2.2693
12:39:03|2.2692
12:39:03|2.268
12:39:05|2.2669
12:39:05|2.2666
12:39:06|2.2667
12:39:07|2.2667
12:39:08|2.2664
12:39:09|2.2667
12:39:10|2.2667
12:39:11|2.2668
12:39:13|2.2672
12:39:13|2.2691
12:39:14|2.2696
12:39:16|2.2697
12:39:17|2.2697
12:39:17|2.2695
12:39:18|2.2704
12:39:19|2.2704
12:39:20|2.2688
12:39:22|2.2686
12:39:22|2.2688
12:39:24|2.2688
12:39:24|2.2687
12:39:25|2.2687
12:39:26|2.2687
12:39:27|2.2704
12:39:29|2.2721
12:39:29|2.2722
12:39:30|2.272
12:39:31|2.2716
12:39:33|2.2711
12:39:34|2.2698
12:39:35|2.2697
12:39:36|2.2709
12:39:37|2.2709
12:39:38|2.2732
12:39:39|2.2726
12:39:40|2.2725
12:39:41|2.2746
12:39:42|2.276
12:39:43|2.275
12:39:44|2.2755
12:39:45|2.2759
12:39:46|2.275
12:39:48|2.2764
12:39:48|2.2761
12:39:50|2.2734
12:39:51|2.2742
12:39:52|2.2742
12:39:53|2.2742
12:39:54|2.2759
12:39:55|2.2762
12:39:56|2.2762
12:39:57|2.2762
12:39:58|2.2758
12:39:59|2.2757
12:40:00|2.2757
12:40:01|2.2754
12:40:02|2.275
12:40:03|2.2749
12:40:05|2.2768
12:40:05|2.2766
12:40:06|2.2766
12:40:07|2.2769
12:40:08|2.2755
12:40:10|2.2755
12:40:10|2.2755
12:40:12|2.2758
12:40:13|2.2773
12:40:13|2.2776
12:40:14|2.2783
12:40:16|2.2783
12:40:16|2.2783
12:40:18|2.2779
12:40:19|2.2786
12:40:20|2.2784
12:40:21|2.2787
12:40:22|2.2786
12:40:23|2.2775
12:40:23|2.2777
12:40:25|2.2777
12:40:26|2.2777
12:40:26|2.2764
12:40:28|2.2771
12:40:29|2.2771
12:40:30|2.2771
12:40:30|2.2758
12:40:32|2.2758
12:40:33|2.2762
12:40:34|2.2762
12:40:35|2.2762
12:40:36|2.2762
12:40:36|2.2765
12:40:37|2.2776
12:40:38|2.2786
12:40:40|2.278
12:40:41|2.2791
12:40:42|2.279
12:40:43|2.2792
12:40:43|2.2809
12:40:45|2.283
12:40:46|2.2864
12:40:46|2.2877
12:40:49|2.288
12:40:49|2.2885
12:40:50|2.2869
12:40:51|2.2855
12:40:52|2.2846
12:40:53|2.2846
12:40:55|2.2848
12:40:55|2.2848
12:40:56|2.2848
12:40:57|2.286
12:40:59|2.2863
12:40:59|2.287
12:41:01|2.287
12:41:01|2.2874
12:41:02|2.2859
12:41:04|2.2865
12:41:05|2.2865
12:41:06|2.2877
12:41:08|2.2882
12:41:08|2.2873
12:41:09|2.2877
12:41:10|2.286
12:41:11|2.2867
12:41:12|2.2869
12:41:14|2.2869
12:41:14|2.2883
12:41:15|2.2874
12:41:16|2.2874
12:41:17|2.2872
12:41:18|2.2875
12:41:19|2.2879
12:41:21|2.2872
12:41:22|2.2872
12:41:23|2.2864
12:41:23|2.2869
12:41:25|2.2869
12:41:25|2.2851
12:41:26|2.2846
12:41:28|2.2846
12:41:28|2.2846
12:41:29|2.2846
12:41:30|2.2842
12:41:31|2.2842
12:41:32|2.2843
12:41:33|2.2836
12:41:34|2.2838
12:41:35|2.2838
12:41:37|2.2831
12:41:37|2.284
12:41:38|2.2838
12:41:39|2.2838
12:41:41|2.2826
12:41:41|2.2834
12:41:42|2.2827
12:41:43|2.2827
12:41:44|2.2833
12:41:46|2.2833
12:41:47|2.2837
12:41:47|2.2841
12:41:48|2.2847
12:41:51|2.2861
12:41:52|2.2855
12:41:52|2.2879
12:41:54|2.2875
12:41:54|2.2868
12:41:55|2.2868
12:41:57|2.29
12:41:58|2.2914
12:41:59|2.2913
12:42:00|2.2902
12:42:01|2.2902
12:42:02|2.288
12:42:03|2.2889
12:42:04|2.2889
12:42:05|2.2881
12:42:07|2.2881
12:42:08|2.2881
12:42:09|2.2892
12:42:10|2.2899
12:42:11|2.2894
12:42:12|2.2889
12:42:13|2.289
12:42:14|2.2887
12:42:15|2.2887
12:42:16|2.2878
12:42:18|2.288
12:42:18|2.2871
12:42:19|2.287
12:42:20|2.2866
12:42:22|2.2859
12:42:22|2.2858
12:42:23|2.2848
12:42:24|2.2875
12:42:25|2.2881
12:42:27|2.2881
12:42:27|2.2883
12:42:29|2.2883
12:42:29|2.2892
12:42:30|2.2902
12:42:31|2.2912
12:42:32|2.2886
12:42:34|2.2877
12:42:35|2.287
12:42:36|2.2867
12:42:36|2.2865
12:42:38|2.2859
12:42:39|2.2859
12:42:40|2.2837
12:42:41|2.2843
12:42:42|2.2827
12:42:43|2.2831
12:42:44|2.2831
12:42:45|2.2845
12:42:46|2.2835
12:42:47|2.2827
12:42:48|2.2833
12:42:49|2.2829
12:42:51|2.2827
12:42:51|2.2814
12:42:53|2.2809
12:42:54|2.28
12:42:55|2.2805
12:42:56|2.2805
12:42:57|2.2798
12:42:58|2.2802
12:42:59|2.2808
12:43:00|2.2813
12:43:01|2.2825
12:43:02|2.2807
12:43:03|2.2807
12:43:04|2.2816
12:43:05|2.283
12:43:06|2.2824
12:43:07|2.2822
12:43:08|2.2822
12:43:09|2.2822
12:43:10|2.2822
12:43:11|2.2817
12:43:12|2.2803
12:43:13|2.2799
12:43:14|2.2805
12:43:15|2.2815
12:43:16|2.2815
12:43:17|2.2818
12:43:18|2.2825
12:43:19|2.2826
12:43:20|2.283
12:43:22|2.2818
12:43:22|2.2819
12:43:23|2.2819
12:43:25|2.2824
12:43:26|2.2828
12:43:26|2.2828
12:43:28|2.2817
12:43:29|2.282
12:43:30|2.282
12:43:31|2.2821
12:43:32|2.2828
12:43:32|2.2828
12:43:34|2.2832
12:43:34|2.2846
12:43:35|2.2846
12:43:36|2.2845
12:43:38|2.2853
12:43:38|2.2853
12:43:41|2.2852
12:43:41|2.2852
12:43:42|2.2863
12:43:43|2.2866
12:43:44|2.2864
12:43:45|2.2873
12:43:46|2.2876
12:43:47|2.2883
12:43:48|2.2886
12:43:49|2.2891
12:43:51|2.2889
12:43:52|2.2873
12:43:52|2.2863
12:43:54|2.2869
12:43:55|2.2859
12:43:56|2.2866
12:43:57|2.286
12:43:58|2.2858
12:43:59|2.2857
12:44:00|2.2844
12:44:01|2.2857
12:44:02|2.2861
12:44:03|2.2859
12:44:04|2.2837
12:44:05|2.286
12:44:06|2.2868
12:44:07|2.2861
12:44:08|2.285
12:44:09|2.2843
12:44:11|2.2833
12:44:11|2.2823
12:44:12|2.2807
12:44:13|2.2807
12:44:15|2.2806
12:44:16|2.282
12:44:17|2.2834
12:44:17|2.2844
12:44:18|2.2848
12:44:20|2.2855
12:44:21|2.2851
12:44:21|2.2852
12:44:23|2.2852
12:44:23|2.2852
12:44:25|2.2835
12:44:25|2.2835
12:44:27|2.283
12:44:27|2.2839
12:44:28|2.2839
12:44:30|2.2839
12:44:31|2.2827
12:44:32|2.2824
12:44:33|2.2824
12:44:34|2.2813
12:44:36|2.2817
12:44:36|2.2817
12:44:37|2.2822
12:44:39|2.2822
12:44:39|2.2825
12:44:40|2.2825
12:44:41|2.2812
12:44:42|2.2814
12:44:43|2.2814
12:44:44|2.2828
12:44:45|2.2829
12:44:47|2.2812
12:44:47|2.2828
12:44:48|2.2827
12:44:49|2.2826
12:44:51|2.2818
12:44:51|2.2814
12:44:53|2.2818
12:44:55|2.2818
12:44:56|2.2825
12:44:57|2.2825
12:44:58|2.2831
12:44:59|2.283
12:45:00|2.2831
12:45:01|2.2842
12:45:02|2.2834
12:45:03|2.2839
12:45:04|2.2834
12:45:05|2.2834
12:45:06|2.281
12:45:07|2.2818
12:45:08|2.2807
12:45:09|2.2806
12:45:10|2.2796
12:45:11|2.2793
12:45:12|2.2802
12:45:13|2.2791
12:45:14|2.2796
12:45:15|2.2797
12:45:16|2.2798
12:45:17|2.2796
12:45:18|2.2786
12:45:19|2.2798
12:45:20|2.28
12:45:21|2.2811
12:45:22|2.2811
12:45:23|2.2807
12:45:24|2.2814
12:45:25|2.2819
12:45:26|2.2835
12:45:27|2.2835
12:45:28|2.2833
12:45:29|2.2829
12:45:30|2.2823
12:45:31|2.2827
12:45:32|2.2815
12:45:33|2.2815
12:45:34|2.282
12:45:35|2.282
12:45:36|2.281
12:45:37|2.2799
12:45:38|2.2789
12:45:39|2.2786
12:45:40|2.2784
12:45:41|2.2787
12:45:42|2.2793
12:45:43|2.279
12:45:44|2.279
12:45:46|2.2788
12:45:46|2.2783
12:45:47|2.2781
12:45:49|2.278
12:45:49|2.277
12:45:50|2.2756
12:45:52|2.276
12:45:52|2.2761
12:45:53|2.2758
12:45:55|2.2769
12:45:56|2.2772
12:45:57|2.2755
12:45:58|2.2745
12:45:59|2.275
12:46:00|2.2741
12:46:01|2.2739
12:46:02|2.2733
12:46:03|2.2742
12:46:04|2.2754
12:46:05|2.2754
12:46:06|2.2753
12:46:07|2.2757
12:46:08|2.2768
12:46:09|2.2759
12:46:10|2.2759
12:46:11|2.2759
12:46:12|2.2765
12:46:13|2.2765
12:46:14|2.2766
12:46:15|2.2766
12:46:16|2.2766
12:46:17|2.2775
12:46:18|2.2775
12:46:19|2.279
12:46:20|2.2791
12:46:22|2.2784
12:46:22|2.2784
12:46:24|2.2791
12:46:24|2.2791
12:46:25|2.2791
12:46:26|2.2776
12:46:27|2.2776
12:46:28|2.2778
12:46:29|2.2783
12:46:31|2.2783
12:46:31|2.2773
12:46:32|2.2772
12:46:34|2.2775
12:46:34|2.2781
12:46:35|2.2781
12:46:36|2.2782
12:46:37|2.2785
12:46:38|2.2785
12:46:39|2.2785
12:46:40|2.278
12:46:41|2.278
12:46:42|2.278
12:46:43|2.2782
12:46:45|2.2782
12:46:46|2.2777
12:46:47|2.2783
12:46:48|2.2783
12:46:49|2.2784
12:46:51|2.2794
12:46:51|2.2787
12:46:52|2.2787
12:46:53|2.2789
12:46:55|2.2791
12:46:57|2.2792
12:46:58|2.2792
12:46:58|2.2792
12:47:00|2.2794
12:47:01|2.2809
12:47:01|2.2807
12:47:02|2.2807
12:47:03|2.2789
12:47:04|2.2798
12:47:05|2.2799
12:47:06|2.2802
12:47:07|2.28
12:47:08|2.28
12:47:09|2.2843
12:47:10|2.2886
12:47:11|2.2898
12:47:13|2.289
12:47:13|2.2881
12:47:14|2.2882
12:47:15|2.288
12:47:17|2.288
12:47:17|2.2893
12:47:19|2.2893
12:47:20|2.289
12:47:21|2.2891
12:47:21|2.2883
12:47:23|2.2895
12:47:23|2.2892
12:47:25|2.2927
12:47:25|2.2935
12:47:26|2.2925
12:47:27|2.2914
12:47:28|2.2932
12:47:30|2.2933
12:47:30|2.2924
12:47:31|2.2921
12:47:32|2.2919
12:47:33|2.2926
12:47:34|2.2928
12:47:36|2.2925
12:47:36|2.2925
12:47:37|2.2914
12:47:38|2.2913
12:47:40|2.2916
12:47:40|2.2916
12:47:42|2.2917
12:47:42|2.2929
12:47:44|2.2934
12:47:45|2.2927
12:47:46|2.2935
12:47:46|2.2936
12:47:47|2.2924
12:47:49|2.2924
12:47:50|2.2924
12:47:50|2.293
12:47:52|2.2926
12:47:53|2.2919
12:47:53|2.2908
12:47:55|2.2912
12:47:56|2.2912
12:47:58|2.2912
12:47:59|2.2912
12:47:59|2.2919
12:48:01|2.2919
12:48:02|2.2918
12:48:03|2.2918
12:48:03|2.2919
12:48:04|2.2919
12:48:06|2.2938
12:48:07|2.2941
12:48:07|2.2951
12:48:09|2.295
12:48:10|2.2939
12:48:11|2.2946
12:48:12|2.2936
12:48:13|2.294
12:48:14|2.2939
12:48:15|2.2944
12:48:17|2.2957
12:48:17|2.2958
12:48:18|2.2945
12:48:20|2.2934
12:48:20|2.2933
12:48:22|2.2926
12:48:22|2.293
12:48:23|2.2924
12:48:24|2.2921
12:48:25|2.2922
12:48:26|2.2921
12:48:27|2.2915
12:48:29|2.2921
12:48:30|2.293
12:48:30|2.2922
12:48:31|2.2922
12:48:32|2.2935
12:48:33|2.2934
12:48:35|2.2935
12:48:35|2.2944
12:48:36|2.2945
12:48:37|2.2945
12:48:38|2.2963
12:48:39|2.2963
12:48:40|2.2962
12:48:42|2.2964
12:48:43|2.2976
12:48:44|2.2971
12:48:45|2.297
12:48:46|2.2977
12:48:48|2.2973
12:48:48|2.2981
12:48:49|2.2986
12:48:50|2.2985
12:48:51|2.2983
12:48:52|2.2973
12:48:53|2.2974
12:48:54|2.2974
12:48:56|2.298
12:48:56|2.2944
12:48:59|2.2952
12:48:59|2.2962
12:49:00|2.2978
12:49:02|2.2954
12:49:03|2.2943
12:49:04|2.294
12:49:04|2.2928
12:49:06|2.2922
12:49:06|2.2924
12:49:07|2.2895
12:49:08|2.2881
12:49:10|2.2893
12:49:11|2.2897
12:49:11|2.2897
12:49:13|2.2882
12:49:13|2.2882
12:49:15|2.288
12:49:16|2.288
12:49:16|2.288
12:49:17|2.2884
12:49:19|2.2877
12:49:19|2.2872
12:49:20|2.2859
12:49:21|2.2866
12:49:22|2.2866
12:49:24|2.2865
12:49:24|2.2869
12:49:26|2.2881
12:49:26|2.2876
12:49:27|2.2882
12:49:28|2.2896
12:49:29|2.2877
12:49:31|2.2867
12:49:32|2.2862
12:49:33|2.2862
12:49:34|2.2862
12:49:35|2.2872
12:49:35|2.2872
12:49:37|2.2858
12:49:38|2.2853
12:49:39|2.2853
12:49:39|2.2858
12:49:41|2.2856
12:49:41|2.2856
12:49:43|2.2862
12:49:44|2.2874
12:49:44|2.2871
12:49:46|2.2877
12:49:47|2.2877
12:49:47|2.2877
12:49:48|2.2881
12:49:49|2.2868
12:49:51|2.287
12:49:51|2.2878
12:49:52|2.2878
12:49:54|2.2876
12:49:55|2.2878
12:49:55|2.2879
12:49:58|2.288
12:49:59|2.2887
12:49:59|2.2881
12:50:00|2.2881
12:50:02|2.2884
12:50:03|2.2872
12:50:04|2.2866
12:50:05|2.2864
12:50:06|2.2868
12:50:07|2.2868
12:50:08|2.2874
12:50:09|2.2894
12:50:10|2.2904
12:50:11|2.29
12:50:12|2.2896
12:50:13|2.2889
12:50:14|2.2898
12:50:15|2.2914
12:50:16|2.2931
12:50:17|2.2931
12:50:18|2.2923
12:50:19|2.2918
12:50:20|2.2918
12:50:21|2.2918
12:50:22|2.293
12:50:23|2.2923
12:50:24|2.2929
12:50:25|2.2929
12:50:26|2.2937
12:50:27|2.2926
12:50:28|2.2926
12:50:29|2.2924
12:50:30|2.2924
12:50:31|2.2923
12:50:32|2.2932
12:50:33|2.2948
12:50:35|2.2954
12:50:35|2.2954
12:50:36|2.2945
12:50:37|2.2945
12:50:39|2.2945
12:50:39|2.2942
12:50:41|2.2933
12:50:41|2.2927
12:50:42|2.2925
12:50:43|2.2927
12:50:44|2.2928
12:50:45|2.2928
12:50:46|2.2928
12:50:47|2.2941
12:50:48|2.2948
12:50:50|2.2958
12:50:51|2.2967
12:50:51|2.296
12:50:53|2.2955
12:50:53|2.2955
12:50:55|2.2957
12:50:55|2.2973
12:50:56|2.2972
12:50:57|2.2966
12:50:59|2.2963
12:51:01|2.2951
12:51:02|2.2956
12:51:03|2.2952
12:51:04|2.2962
12:51:05|2.2966
12:51:05|2.2975
12:51:07|2.2964
12:51:08|2.2966
12:51:09|2.2969
12:51:10|2.2975
12:51:11|2.2984
12:51:12|2.2987
12:51:13|2.2998
12:51:14|2.2998
12:51:15|2.2985
12:51:16|2.2987
12:51:17|2.299
12:51:18|2.2997
12:51:19|2.3007
12:51:20|2.302
12:51:21|2.3036
12:51:22|2.3036
12:51:23|2.3063
12:51:24|2.3061
12:51:25|2.3053
12:51:26|2.306
12:51:27|2.3075
12:51:28|2.3076
12:51:29|2.3095
12:51:30|2.3077
12:51:31|2.3077
12:51:32|2.3072
12:51:34|2.3083
12:51:35|2.307
12:51:35|2.3085
12:51:36|2.3073
12:51:37|2.3079
12:51:39|2.3086
12:51:39|2.3084
12:51:40|2.3084
12:51:41|2.3069
12:51:42|2.3077
12:51:43|2.3077
12:51:44|2.3078
12:51:45|2.3081
12:51:46|2.3072
12:51:48|2.3068
12:51:49|2.3068
12:51:49|2.3075
12:51:50|2.3071
12:51:52|2.3087
12:51:52|2.3089
12:51:54|2.309
12:51:54|2.3096
12:51:56|2.309
12:51:56|2.3088
12:51:57|2.3093
12:51:59|2.3091
12:52:01|2.3092
12:52:02|2.307
12:52:03|2.307
12:52:04|2.3064
12:52:04|2.3062
12:52:06|2.3067
12:52:06|2.3067
12:52:09|2.3078
12:52:09|2.3093
12:52:10|2.3097
12:52:12|2.3093
12:52:12|2.309
12:52:14|2.3098
12:52:15|2.3103
12:52:15|2.31
12:52:16|2.3093
12:52:17|2.3107
12:52:19|2.3104
12:52:19|2.3105
12:52:21|2.3103
12:52:21|2.31
12:52:23|2.3096
12:52:23|2.309
12:52:25|2.3096
12:52:25|2.3106
12:52:27|2.3102
12:52:27|2.3105
12:52:29|2.3091
12:52:29|2.3086
12:52:31|2.3081
12:52:32|2.3116
12:52:33|2.31
12:52:34|2.3094
12:52:34|2.3082
12:52:36|2.3091
12:52:37|2.3094
12:52:38|2.3095
12:52:39|2.3098
12:52:39|2.3091
12:52:41|2.3056
12:52:42|2.3057
12:52:43|2.3053
12:52:44|2.3074
12:52:45|2.307
12:52:46|2.3066
12:52:47|2.3074
12:52:48|2.3065
12:52:49|2.3065
12:52:50|2.3074
12:52:51|2.308
12:52:52|2.3082
12:52:53|2.3081
12:52:54|2.3083
12:52:55|2.3083
12:52:56|2.309
12:52:57|2.3081
12:52:58|2.311
12:52:59|2.3112
12:53:00|2.3096
12:53:01|2.3098
12:53:02|2.3086
12:53:04|2.3098
12:53:04|2.3106
12:53:05|2.3112
12:53:06|2.3115
12:53:07|2.3114
12:53:08|2.3116
12:53:09|2.3106
12:53:10|2.3098
12:53:11|2.3098
12:53:12|2.3092
12:53:14|2.3079
12:53:14|2.3072
12:53:15|2.3077
12:53:16|2.3077
12:53:17|2.3078
12:53:19|2.3072
12:53:19|2.3055
12:53:21|2.3048
12:53:22|2.3048
12:53:22|2.3041
12:53:23|2.3045
12:53:24|2.3051
12:53:25|2.3047
12:53:26|2.3047
12:53:27|2.3058
12:53:28|2.3056
12:53:29|2.3061
12:53:30|2.3056
12:53:31|2.3054
12:53:32|2.3054
12:53:33|2.3035
12:53:34|2.3032
12:53:36|2.3015
12:53:36|2.3024
12:53:38|2.3026
12:53:38|2.3026
12:53:39|2.3029
12:53:41|2.3014
12:53:41|2.3014
12:53:42|2.3025
12:53:43|2.3026
12:53:44|2.3029
12:53:45|2.3036
12:53:46|2.3036
12:53:48|2.3036
12:53:49|2.3036
12:53:49|2.3036
12:53:50|2.304
12:53:51|2.3033
12:53:52|2.3036
12:53:54|2.3021
12:53:54|2.3035
12:53:56|2.3026
12:53:56|2.304
12:53:57|2.3043
12:53:58|2.3035
12:53:59|2.3027
12:54:00|2.3039
12:54:02|2.3046
12:54:03|2.3042
12:54:04|2.3048
12:54:05|2.3051
12:54:06|2.3054
12:54:08|2.3067
12:54:08|2.3077
12:54:09|2.3081
12:54:11|2.3069
12:54:12|2.308
12:54:13|2.3088
12:54:14|2.3087
12:54:15|2.3092
12:54:16|2.3092
12:54:17|2.3092
12:54:18|2.3077
12:54:19|2.3085
12:54:20|2.3095
12:54:21|2.3096
12:54:22|2.3097
12:54:23|2.3104
12:54:24|2.3094
12:54:25|2.3081
12:54:26|2.3084
12:54:27|2.3085
12:54:28|2.3087
12:54:29|2.309
12:54:30|2.3091
12:54:31|2.3083
12:54:32|2.3078
12:54:33|2.3066
12:54:34|2.3087
12:54:35|2.3092
12:54:36|2.3089
12:54:37|2.3083
12:54:38|2.3083
12:54:39|2.3089
12:54:40|2.3094
12:54:41|2.3094
12:54:43|2.31
12:54:44|2.31
12:54:44|2.3094
12:54:46|2.3097
12:54:46|2.3097
12:54:48|2.3097
12:54:48|2.3097
12:54:50|2.31
12:54:51|2.3099
12:54:52|2.3095
12:54:53|2.3083
12:54:54|2.3086
12:54:55|2.3095
12:54:56|2.3095
12:54:57|2.31
12:54:58|2.31
12:54:59|2.3103
12:55:00|2.3106
12:55:01|2.3101
12:55:02|2.3094
12:55:03|2.31
12:55:04|2.3094
12:55:06|2.3104
12:55:06|2.305
12:55:07|2.305
12:55:09|2.3041
12:55:09|2.3081
12:55:10|2.3096
12:55:12|2.3091
12:55:13|2.3088
12:55:14|2.3102
12:55:15|2.3098
12:55:16|2.3097
12:55:17|2.3086
12:55:18|2.3068
12:55:19|2.3071
12:55:20|2.3069
12:55:21|2.307
12:55:22|2.3076
12:55:23|2.3076
12:55:24|2.308
12:55:25|2.3089
12:55:26|2.3088
12:55:27|2.3078
12:55:28|2.3079
12:55:29|2.3081
12:55:30|2.308
12:55:31|2.3075
12:55:32|2.3074
12:55:33|2.3069
12:55:34|2.3066
12:55:35|2.3069
12:55:36|2.307
12:55:37|2.3084
12:55:38|2.3098
12:55:39|2.3087
12:55:40|2.3087
12:55:41|2.3091
12:55:42|2.3089
12:55:43|2.3091
12:55:44|2.309
12:55:45|2.3102
12:55:46|2.3103
12:55:47|2.3106
12:55:48|2.3107
12:55:49|2.3104
12:55:50|2.3093
12:55:51|2.3096
12:55:52|2.3106
12:55:53|2.3104
12:55:54|2.3096
12:55:55|2.309
12:55:56|2.309
12:55:57|2.3091
12:55:58|2.3098
12:55:59|2.3095
12:56:00|2.3099
12:56:01|2.309
12:56:02|2.3089
12:56:03|2.3071
12:56:04|2.3078
12:56:05|2.3077
12:56:06|2.3077
12:56:07|2.3067
12:56:08|2.3072
12:56:09|2.3068
12:56:10|2.3082
12:56:11|2.3088
12:56:12|2.3089
12:56:14|2.3094
12:56:14|2.3096
12:56:15|2.3064
12:56:16|2.3043
12:56:17|2.3018
12:56:19|2.3024
12:56:19|2.3042
12:56:21|2.304
12:56:21|2.304
12:56:23|2.3033
12:56:23|2.3037
12:56:24|2.3035
12:56:25|2.3037
12:56:26|2.303
12:56:27|2.3025
12:56:29|2.3026
12:56:30|2.3019
12:56:31|2.3006
12:56:32|2.2995
12:56:33|2.2994
12:56:34|2.2992
12:56:35|2.3006
12:56:36|2.3004
12:56:36|2.302
12:56:37|2.302
12:56:38|2.3032
12:56:39|2.3025
12:56:41|2.3032
12:56:42|2.3032
12:56:42|2.3031
12:56:44|2.3028
12:56:44|2.3028
12:56:45|2.3013
12:56:47|2.3019
12:56:47|2.3022
12:56:48|2.3025
12:56:49|2.302
12:56:51|2.3024
12:56:52|2.303
12:56:53|2.3032
12:56:54|2.3032
12:56:54|2.3041
12:56:55|2.3044
12:56:56|2.3044
12:56:57|2.3035
12:56:58|2.3036
12:57:00|2.3026
12:57:00|2.3019
12:57:02|2.3022
12:57:03|2.3029
12:57:04|2.3029
12:57:05|2.3038
12:57:06|2.3048
12:57:07|2.3029
12:57:08|2.3029
12:57:09|2.3029
12:57:10|2.3036
12:57:12|2.3037
12:57:12|2.3034
12:57:13|2.3026
12:57:15|2.3033
12:57:15|2.3033
12:57:16|2.3035
12:57:17|2.3037
12:57:18|2.3036
12:57:19|2.3036
12:57:20|2.3037
12:57:22|2.3041
12:57:22|2.3032
12:57:23|2.3032
12:57:24|2.3038
12:57:26|2.3038
12:57:26|2.3047
12:57:27|2.3033
12:57:28|2.3035
12:57:30|2.3032
12:57:31|2.3025
12:57:32|2.3025
12:57:33|2.3027
12:57:34|2.3019
12:57:35|2.3052
12:57:36|2.3051
12:57:37|2.3051
12:57:38|2.3051
12:57:39|2.3051
12:57:40|2.3054
12:57:41|2.3054
12:57:42|2.3058
12:57:43|2.3058
12:57:44|2.306
12:57:45|2.3056
12:57:46|2.3055
12:57:47|2.3036
12:57:48|2.3037
12:57:49|2.3037
12:57:50|2.305
12:57:51|2.3042
12:57:52|2.3042
12:57:53|2.3051
12:57:54|2.3051
12:57:55|2.3051
12:57:56|2.3046
12:57:57|2.3046
12:57:58|2.3046
12:57:59|2.3051
12:58:00|2.3051
12:58:01|2.3059
12:58:02|2.3031
12:58:03|2.3034
12:58:05|2.3021
12:58:06|2.3021
12:58:07|2.3012
12:58:08|2.3012
12:58:09|2.3012
12:58:09|2.3012
12:58:11|2.3011
12:58:12|2.3003
12:58:13|2.3006
12:58:14|2.3009
12:58:15|2.3009
12:58:15|2.301
12:58:17|2.301
12:58:18|2.3011
12:58:19|2.3011
12:58:20|2.3016
12:58:21|2.3006
12:58:22|2.3007
12:58:24|2.3002
12:58:24|2.3007
12:58:25|2.3003
12:58:27|2.3004
12:58:28|2.3006
12:58:29|2.3014
12:58:30|2.3014
12:58:31|2.3011
12:58:32|2.3008
12:58:33|2.3013
12:58:34|2.3011
12:58:35|2.3014
12:58:36|2.3015
12:58:37|2.3011
12:58:38|2.3014
12:58:39|2.3014
12:58:40|2.3019
12:58:41|2.3007
12:58:42|2.3005
12:58:43|2.3013
12:58:44|2.3
12:58:45|2.3
12:58:46|2.3008
12:58:47|2.3008
12:58:48|2.3005
12:58:49|2.3005
12:58:50|2.3004
12:58:51|2.3
12:58:52|2.2995
12:58:53|2.2995
12:58:54|2.2997
12:58:55|2.2983
12:58:56|2.298
12:58:57|2.2981
12:58:58|2.2989
12:58:59|2.2987
12:59:00|2.2987
12:59:01|2.2978
12:59:02|2.2984
12:59:03|2.2984
12:59:04|2.2989
12:59:05|2.2981
12:59:07|2.298
12:59:08|2.2981
12:59:09|2.2982
12:59:10|2.2991
12:59:11|2.2995
12:59:12|2.2983
12:59:13|2.297
12:59:14|2.2982
12:59:15|2.2982
12:59:16|2.2984
12:59:17|2.2984
12:59:18|2.2984
12:59:19|2.2983
12:59:20|2.2974
12:59:21|2.2958
12:59:22|2.2967
12:59:23|2.2967
12:59:24|2.2967
12:59:26|2.2971
12:59:27|2.297
12:59:28|2.2969
12:59:29|2.2956
12:59:30|2.2965
12:59:30|2.2965
12:59:32|2.2966
12:59:33|2.2965
12:59:33|2.2969
12:59:34|2.2972
12:59:36|2.2979
12:59:36|2.2979
12:59:37|2.2963
12:59:38|2.2979
12:59:39|2.2968
12:59:41|2.2974
12:59:41|2.2987
12:59:42|2.2987
12:59:44|2.2984
12:59:45|2.2985
12:59:46|2.2973
12:59:47|2.2967
12:59:48|2.2975
12:59:49|2.2975
12:59:50|2.2978
12:59:51|2.2982
12:59:52|2.2988
12:59:53|2.299
12:59:54|2.2987
12:59:55|2.2988
12:59:56|2.2987
12:59:57|2.2988
12:59:58|2.299
12:59:59|2.2972
13:00:00|2.2972
13:00:01|2.2974
13:00:02|2.2953
13:00:03|2.296
13:00:04|2.2945
13:00:05|2.2944
13:00:06|2.2938
13:00:07|2.2929
13:00:08|2.2907
13:00:09|2.2908
13:00:10|2.2908
13:00:12|2.2904
13:00:12|2.2905
13:00:14|2.2917
13:00:14|2.2914
13:00:16|2.2924
13:00:17|2.2923
13:00:18|2.2923
13:00:19|2.2916
13:00:20|2.2907
13:00:20|2.2908
13:00:22|2.2905
13:00:23|2.289
13:00:23|2.2886
13:00:25|2.2889
13:00:26|2.2858
13:00:27|2.2908
13:00:27|2.2906
13:00:29|2.2906
13:00:29|2.2909
13:00:31|2.2904
13:00:32|2.2901
13:00:33|2.2883
13:00:34|2.288
13:00:35|2.2888
13:00:36|2.2875
13:00:37|2.2885
13:00:38|2.2876
13:00:39|2.2862
13:00:40|2.2854
13:00:41|2.2859
13:00:42|2.2868
13:00:43|2.2872
13:00:44|2.2873
13:00:46|2.2876
13:00:47|2.2863
13:00:47|2.2867
13:00:48|2.2862
13:00:49|2.2868
13:00:50|2.2865
13:00:51|2.2861
13:00:52|2.2861
13:00:53|2.2861
13:00:54|2.2872
13:00:55|2.2875
13:00:56|2.2875
13:00:58|2.2864
13:00:58|2.2857
13:01:00|2.2855
13:01:00|2.2849
13:01:02|2.2841
13:01:02|2.284
13:01:03|2.2838
13:01:04|2.2845
13:01:05|2.2833
13:01:06|2.2835
13:01:07|2.2835
13:01:09|2.2837
13:01:09|2.2852
13:01:11|2.2846
13:01:12|2.2863
13:01:13|2.2903
13:01:14|2.2893
13:01:16|2.2889
13:01:16|2.2885
13:01:17|2.2886
13:01:19|2.2872
13:01:20|2.2878
13:01:21|2.2873
13:01:22|2.2888
13:01:22|2.2887
13:01:24|2.2879
13:01:25|2.2878
13:01:25|2.2868
13:01:27|2.2879
13:01:28|2.2873
13:01:29|2.2875
13:01:29|2.2884
13:01:31|2.2885
13:01:31|2.2871
13:01:33|2.2871
13:01:34|2.2883
13:01:35|2.2895
13:01:36|2.2894
13:01:37|2.2894
13:01:38|2.2894
13:01:39|2.2899
13:01:40|2.2886
13:01:41|2.2882
13:01:42|2.2886
13:01:43|2.2879
13:01:44|2.2879
13:01:45|2.2866
13:01:46|2.2871
13:01:47|2.2859
13:01:48|2.2854
13:01:49|2.285
13:01:50|2.2858
13:01:51|2.2859
13:01:52|2.2851
13:01:53|2.2861
13:01:54|2.2861
13:01:55|2.2848
13:01:56|2.285
13:01:57|2.2844
13:01:58|2.2836
13:01:59|2.2834
13:02:00|2.2839
13:02:01|2.2837
13:02:02|2.2845
13:02:03|2.2846
13:02:04|2.2843
13:02:05|2.2844
13:02:06|2.2893
13:02:07|2.2889
13:02:09|2.289
13:02:10|2.2897
13:02:11|2.2895
13:02:12|2.2887
13:02:12|2.2889
13:02:14|2.2902
13:02:15|2.2911
13:02:16|2.2915
13:02:18|2.2911
13:02:19|2.289
13:02:20|2.2886
13:02:21|2.2886
13:02:22|2.2886
13:02:24|2.2877
13:02:24|2.287
13:02:26|2.2877
13:02:27|2.2877
13:02:27|2.2877
13:02:29|2.2863
13:02:30|2.2862
13:02:30|2.2856
13:02:32|2.2858
13:02:32|2.2854
13:02:33|2.2868
13:02:34|2.2867
13:02:36|2.2867
13:02:36|2.2879
13:02:37|2.288
13:02:39|2.288
13:02:39|2.2911
13:02:40|2.2892
13:02:41|2.2901
13:02:43|2.2901
13:02:43|2.2901
13:02:44|2.2906
13:02:46|2.2905
13:02:46|2.2889
13:02:47|2.2884
13:02:48|2.2871
13:02:49|2.2865
13:02:50|2.2865
13:02:52|2.2858
13:02:52|2.2849
13:02:54|2.2849
13:02:55|2.2849
13:02:55|2.2856
13:02:57|2.2856
13:02:57|2.2849
13:02:59|2.2851
13:03:00|2.2849
13:03:00|2.2847
13:03:02|2.2837
13:03:03|2.2837
13:03:04|2.2839
13:03:05|2.2843
13:03:06|2.2828
13:03:07|2.283
13:03:08|2.2834
13:03:09|2.2831
13:03:11|2.2831
13:03:11|2.2824
13:03:13|2.2832
13:03:13|2.2834
13:03:14|2.2837
13:03:15|2.2837
13:03:16|2.2837
13:03:17|2.2834
13:03:18|2.2833
13:03:19|2.2825
13:03:21|2.2825
13:03:22|2.2821
13:03:23|2.2823
13:03:24|2.2822
13:03:25|2.2822
13:03:26|2.2829
13:03:27|2.283
13:03:29|2.2839
13:03:29|2.2849
13:03:30|2.285
13:03:32|2.2855
13:03:32|2.2861
13:03:33|2.2886
13:03:34|2.2916
13:03:35|2.2937
13:03:37|2.2928
13:03:37|2.2921
13:03:38|2.2927
13:03:39|2.2927
13:03:40|2.2905
13:03:41|2.2901
13:03:42|2.2892
13:03:44|2.289
13:03:45|2.2902
13:03:45|2.2902
13:03:46|2.2902
13:03:47|2.2903
13:03:49|2.2905
13:03:50|2.291
13:03:50|2.2911
13:03:51|2.2908
13:03:53|2.2906
13:03:53|2.2891
13:03:54|2.2878
13:03:55|2.2904
13:03:56|2.2917
13:03:57|2.2912
13:03:58|2.2906
13:03:59|2.2898
13:04:00|2.29
13:04:01|2.2882
13:04:03|2.2897
13:04:03|2.2894
13:04:05|2.2897
13:04:06|2.2923
13:04:07|2.2925
13:04:07|2.2911
13:04:09|2.2898
13:04:09|2.2898
13:04:12|2.2902
13:04:13|2.2919
13:04:13|2.2925
13:04:15|2.2939
13:04:16|2.292
13:04:17|2.2916
13:04:18|2.2908
13:04:19|2.291
13:04:20|2.2931
13:04:21|2.2931
13:04:22|2.2917
13:04:23|2.2917
13:04:24|2.2931
13:04:25|2.2949
13:04:26|2.2949
13:04:27|2.2878
13:04:28|2.2875
13:04:29|2.2881
13:04:30|2.2849
13:04:31|2.2854
13:04:32|2.2857
13:04:33|2.2848
13:04:34|2.285
13:04:35|2.2853
13:04:37|2.2856
13:04:37|2.2856
13:04:38|2.2854
13:04:40|2.2851
13:04:40|2.2837
13:04:41|2.2837
13:04:42|2.2893
13:04:43|2.2889
13:04:44|2.2889
13:04:46|2.2888
13:04:46|2.2888
13:04:47|2.2888
13:04:48|2.2882
13:04:49|2.2945
13:04:50|2.2956
13:04:51|2.2965
13:04:52|2.2962
13:04:53|2.2971
13:04:54|2.2971
13:04:56|2.2961
13:04:56|2.2965
13:04:57|2.2965
13:04:58|2.2965
13:04:59|2.2965
13:05:00|2.2965
13:05:01|2.2972
13:05:02|2.3002
13:05:03|2.3003
13:05:04|2.301
13:05:05|2.302
13:05:07|2.3021
13:05:07|2.3017
13:05:08|2.302
13:05:09|2.3027
13:05:10|2.3033
13:05:12|2.3025
13:05:14|2.3025
13:05:14|2.3018
13:05:16|2.305
13:05:18|2.3025
13:05:19|2.3026
13:05:19|2.302
13:05:20|2.3006
13:05:22|2.3014
13:05:22|2.3014
13:05:23|2.301
13:05:25|2.3009
13:05:25|2.3
13:05:26|2.3
13:05:27|2.2984
13:05:29|2.2984
13:05:29|2.2999
13:05:30|2.2995
13:05:31|2.2995
13:05:33|2.2988
13:05:33|2.2983
13:05:34|2.2977
13:05:35|2.2976
13:05:36|2.2986
13:05:37|2.2985
13:05:39|2.3002
13:05:40|2.3002
13:05:41|2.2994
13:05:41|2.2994
13:05:42|2.3001
13:05:43|2.3007
13:05:45|2.3
13:05:46|2.3005
13:05:47|2.2981
13:05:48|2.2989
13:05:49|2.2985
13:05:50|2.2985
13:05:51|2.2989
13:05:52|2.2974
13:05:53|2.2972
13:05:54|2.2971
13:05:56|2.2971
13:05:56|2.2975
13:05:57|2.2975
13:05:58|2.2974
13:05:59|2.2974
13:06:00|2.2969
13:06:01|2.2962
13:06:03|2.2962
13:06:03|2.2948
13:06:05|2.2948
13:06:06|2.2953
13:06:07|2.2944
13:06:08|2.2942
13:06:09|2.2933
13:06:10|2.2941
13:06:11|2.2925
13:06:12|2.2925
13:06:13|2.2925
13:06:14|2.2918
13:06:15|2.291
13:06:16|2.2908
13:06:18|2.2907
13:06:19|2.29
13:06:20|2.2874
13:06:20|2.2875
13:06:21|2.2861
13:06:23|2.2863
13:06:24|2.287
13:06:25|2.2865
13:06:26|2.2859
13:06:26|2.2864
13:06:28|2.2871
13:06:29|2.2865
13:06:30|2.2864
13:06:31|2.2857
13:06:32|2.2857
13:06:33|2.2849
13:06:34|2.2858
13:06:35|2.2858
13:06:36|2.286
13:06:37|2.2855
13:06:38|2.2871
13:06:39|2.2871
13:06:40|2.2858
13:06:41|2.2849
13:06:42|2.2863
13:06:43|2.2863
13:06:44|2.2863
13:06:45|2.2863
13:06:46|2.287
13:06:47|2.287
13:06:48|2.2874
13:06:49|2.2884
13:06:50|2.289
13:06:51|2.2909
13:06:52|2.29
13:06:53|2.2907
13:06:54|2.2926
13:06:55|2.291
13:06:56|2.2914
13:06:57|2.2914
13:06:58|2.2908
13:06:59|2.2908
13:07:00|2.2908
13:07:02|2.2902
13:07:02|2.2897
13:07:03|2.2903
13:07:05|2.289
13:07:05|2.2878
13:07:06|2.2868
13:07:07|2.2868
13:07:08|2.287
13:07:09|2.2864
13:07:10|2.2858
13:07:11|2.2865
13:07:12|2.2865
13:07:13|2.2865
13:07:14|2.2858
13:07:16|2.2874
13:07:17|2.2874
13:07:18|2.2883
13:07:19|2.2883
13:07:20|2.2874
13:07:21|2.2858
13:07:22|2.2858
13:07:23|2.2858
13:07:24|2.2858
13:07:25|2.2877
13:07:27|2.287
13:07:28|2.2866
13:07:29|2.2866
13:07:30|2.287
13:07:31|2.2872
13:07:32|2.2873
13:07:33|2.2883
13:07:34|2.2869
13:07:35|2.287
13:07:36|2.2874
13:07:37|2.2874
13:07:38|2.2866
13:07:39|2.2861
13:07:40|2.2861
13:07:41|2.2847
13:07:42|2.2847
13:07:43|2.2847
13:07:44|2.2828
13:07:45|2.2828
13:07:46|2.2829
13:07:47|2.2827
13:07:48|2.2812
13:07:49|2.2818
13:07:51|2.2817
13:07:51|2.2827
13:07:53|2.2828
13:07:53|2.2846
13:07:55|2.2839
13:07:55|2.2841
13:07:56|2.2838
13:07:57|2.2836
13:07:58|2.2829
13:08:00|2.283
13:08:00|2.2825
13:08:01|2.2822
13:08:02|2.2823
13:08:04|2.2822
13:08:04|2.2806
13:08:05|2.2816
13:08:06|2.2813
13:08:08|2.2819
13:08:08|2.2814
13:08:09|2.282
13:08:10|2.2825
13:08:11|2.2816
13:08:12|2.2816
13:08:13|2.282
13:08:14|2.2819
13:08:15|2.281
13:08:17|2.281
13:08:18|2.2801
13:08:19|2.2801
13:08:20|2.28
13:08:21|2.2806
13:08:22|2.2806
13:08:23|2.281
13:08:24|2.2818
13:08:25|2.2825
13:08:27|2.2815
13:08:28|2.2803
13:08:28|2.2807
13:08:30|2.2814
13:08:31|2.2815
13:08:33|2.2801
13:08:34|2.2791
13:08:34|2.2789
13:08:35|2.2782
13:08:36|2.2788
13:08:37|2.2792
13:08:38|2.2813
13:08:40|2.2814
13:08:40|2.2814
13:08:42|2.2797
13:08:42|2.2803
13:08:43|2.2785
13:08:45|2.2785
13:08:46|2.279
13:08:47|2.2784
13:08:47|2.278
13:08:48|2.2779
13:08:50|2.2789
13:08:51|2.2786
13:08:52|2.2781
13:08:53|2.2785
13:08:53|2.2785
13:08:55|2.2787
13:08:56|2.2782
13:08:57|2.2779
13:08:58|2.2776
13:08:59|2.2779
13:09:00|2.2781
13:09:01|2.2783
13:09:02|2.2783
13:09:03|2.279
13:09:04|2.2791
13:09:05|2.2791
13:09:06|2.278
13:09:07|2.279
13:09:08|2.279
13:09:09|2.2795
13:09:10|2.2808
13:09:11|2.2808
13:09:12|2.2808
13:09:13|2.28
13:09:14|2.28
13:09:15|2.2814
13:09:16|2.2814
13:09:17|2.281
13:09:18|2.2814
13:09:19|2.2807
13:09:20|2.2814
13:09:21|2.2807
13:09:22|2.2808
13:09:23|2.282
13:09:24|2.282
13:09:25|2.2852
13:09:26|2.2837
13:09:27|2.2828
13:09:29|2.2823
13:09:29|2.2829
13:09:31|2.2832
13:09:32|2.2832
13:09:33|2.2841
13:09:33|2.2837
13:09:35|2.284
13:09:36|2.284
13:09:37|2.2834
13:09:37|2.2834
13:09:39|2.284
13:09:40|2.2854
13:09:41|2.2854
13:09:42|2.2854
13:09:43|2.2854
13:09:44|2.2848
13:09:45|2.2848
13:09:46|2.2848
13:09:47|2.2836
13:09:48|2.2836
13:09:49|2.2832
13:09:50|2.2828
13:09:51|2.2834
13:09:52|2.283
13:09:53|2.2828
13:09:54|2.2824
13:09:55|2.283
13:09:56|2.2823
13:09:57|2.2821
13:09:58|2.2821
13:09:59|2.2821
13:10:00|2.2821
13:10:01|2.282
13:10:02|2.2822
13:10:03|2.2823
13:10:04|2.2822
13:10:05|2.2831
13:10:06|2.2838
13:10:07|2.2822
13:10:08|2.2822
13:10:09|2.2822
13:10:10|2.2827
13:10:11|2.2816
13:10:12|2.2822
13:10:13|2.2833
13:10:14|2.2842
13:10:15|2.2854
13:10:16|2.2859
13:10:17|2.2859
13:10:18|2.2864
13:10:19|2.2883
13:10:20|2.2883
13:10:22|2.286
13:10:22|2.286
13:10:24|2.2865
13:10:25|2.287
13:10:25|2.2873
13:10:27|2.2864
13:10:28|2.2862
13:10:28|2.2864
13:10:30|2.2864
13:10:31|2.2864
13:10:32|2.2864
13:10:33|2.2864
13:10:34|2.2868
13:10:34|2.2878
13:10:35|2.2883
13:10:37|2.288
13:10:37|2.2874
13:10:39|2.2874
13:10:40|2.2874
13:10:41|2.2875
13:10:42|2.2875
13:10:43|2.2875
13:10:44|2.2882
13:10:45|2.2875
13:10:46|2.2876
13:10:47|2.2876
13:10:48|2.2876
13:10:49|2.2876
13:10:50|2.288
13:10:51|2.288
13:10:52|2.2879
13:10:53|2.2879
13:10:54|2.2884
13:10:55|2.2884
13:10:56|2.2884
13:10:57|2.2884
13:10:58|2.2893
13:10:59|2.2893
13:11:00|2.288
13:11:01|2.288
13:11:02|2.289
13:11:03|2.289
13:11:04|2.2892
13:11:05|2.2892
13:11:06|2.2892
13:11:07|2.2892
13:11:08|2.2894
13:11:09|2.2902
13:11:10|2.2911
13:11:11|2.2912
13:11:12|2.2922
13:11:13|2.293
13:11:14|2.2936
13:11:15|2.294
13:11:16|2.294
13:11:18|2.2955
13:11:19|2.295
13:11:21|2.2938
13:11:22|2.294
13:11:23|2.2946
13:11:24|2.2946
13:11:25|2.2942
13:11:26|2.2942
13:11:27|2.2931
13:11:28|2.293
13:11:30|2.293
13:11:30|2.2935
13:11:31|2.2971
13:11:32|2.2972
13:11:33|2.2969
13:11:35|2.2969
13:11:36|2.2963
13:11:37|2.2968
13:11:38|2.2973
13:11:40|2.2976
13:11:41|2.2962
13:11:41|2.2962
13:11:42|2.295
13:11:43|2.2953
13:11:45|2.2955
13:11:46|2.2954
13:11:47|2.2954
13:11:48|2.2965
13:11:49|2.2965
13:11:49|2.2981
13:11:50|2.2978
13:11:51|2.2978
13:11:53|2.2981
13:11:53|2.299
13:11:55|2.2975
13:11:56|2.2967
13:11:56|2.2966
13:11:58|2.2966
13:11:59|2.2963
13:12:00|2.2958
13:12:00|2.2953
13:12:02|2.2955
13:12:03|2.2955
13:12:04|2.2962
13:12:05|2.2961
13:12:06|2.296
13:12:07|2.296
13:12:08|2.296
13:12:09|2.2941
13:12:10|2.2935
13:12:11|2.2935
13:12:12|2.293
13:12:13|2.2932
13:12:14|2.2942
13:12:15|2.2942
13:12:16|2.2949
13:12:17|2.2953
13:12:18|2.2953
13:12:20|2.2953
13:12:21|2.2937
13:12:22|2.2936
13:12:24|2.2945
13:12:24|2.2948
13:12:25|2.2948
13:12:27|2.295
13:12:27|2.296
13:12:28|2.2984
13:12:29|2.2977
13:12:30|2.2975
13:12:31|2.2975
13:12:32|2.2967
13:12:33|2.2969
13:12:35|2.2925
13:12:36|2.2913
13:12:37|2.2915
13:12:38|2.2927
13:12:39|2.2935
13:12:40|2.2929
13:12:41|2.2921
13:12:42|2.2923
13:12:42|2.2925
13:12:44|2.2925
13:12:45|2.2925
13:12:46|2.2925
13:12:47|2.2925
13:12:48|2.2925
13:12:49|2.2924
13:12:50|2.2924
13:12:51|2.2924
13:12:52|2.2931
13:12:53|2.2931
13:12:54|2.2923
13:12:55|2.2923
13:12:56|2.292
13:12:57|2.292
13:12:58|2.2918
13:12:59|2.2906
13:13:00|2.2892
13:13:01|2.2892
13:13:02|2.2892
13:13:03|2.2892
13:13:04|2.2905
13:13:05|2.291
13:13:06|2.291
13:13:07|2.2909
13:13:08|2.2891
13:13:09|2.2903
13:13:10|2.2903
13:13:11|2.2888
13:13:12|2.2888
13:13:13|2.2888
13:13:14|2.2882
13:13:15|2.2881
13:13:16|2.2877
13:13:17|2.2865
13:13:18|2.2875
13:13:19|2.2887
13:13:20|2.2887
13:13:22|2.2892
13:13:22|2.2892
13:13:23|2.2902
13:13:25|2.2902
13:13:25|2.2883
13:13:27|2.289
13:13:28|2.2893
13:13:29|2.2893
13:13:30|2.2882
13:13:31|2.2876
13:13:32|2.2872
13:13:33|2.2859
13:13:34|2.2858
13:13:35|2.2867
13:13:36|2.2869
13:13:37|2.2873
13:13:38|2.2857
13:13:39|2.2866
13:13:40|2.2867
13:13:41|2.2862
13:13:42|2.2857
13:13:43|2.2859
13:13:44|2.2859
13:13:45|2.2861
13:13:46|2.2861
13:13:47|2.2861
13:13:48|2.2861
13:13:49|2.2868
13:13:50|2.2849
13:13:51|2.2839
13:13:52|2.2839
13:13:53|2.2839
13:13:54|2.2842
13:13:55|2.2842
13:13:56|2.2842
13:13:57|2.2832
13:13:58|2.2845
13:13:59|2.2839
13:14:01|2.2839
13:14:01|2.2839
13:14:02|2.2833
13:14:03|2.2839
13:14:04|2.2838
13:14:05|2.2839
13:14:06|2.2836
13:14:07|2.2832
13:14:08|2.2845
13:14:09|2.2845
13:14:10|2.2845
13:14:11|2.2837
13:14:12|2.2849
13:14:13|2.2843
13:14:14|2.2839
13:14:15|2.2821
13:14:17|2.2811
13:14:18|2.2811
13:14:18|2.2811
13:14:19|2.282
13:14:21|2.2809
13:14:23|2.2819
13:14:23|2.2818
13:14:24|2.2818
13:14:26|2.2824
13:14:26|2.2824
13:14:27|2.283
13:14:28|2.2825
13:14:30|2.2825
13:14:30|2.2825
13:14:32|2.2826
13:14:32|2.2827
13:14:34|2.2843
13:14:35|2.2843
13:14:36|2.2829
13:14:37|2.2831
13:14:38|2.2823
13:14:39|2.2823
13:14:40|2.2823
13:14:41|2.2828
13:14:42|2.2828
13:14:43|2.2828
13:14:44|2.2828
13:14:45|2.2813
13:14:46|2.2813
13:14:47|2.2813
13:14:48|2.282
13:14:49|2.282
13:14:50|2.282
13:14:51|2.2813
13:14:52|2.2811
13:14:53|2.2811
13:14:54|2.2817
13:14:55|2.2817
13:14:56|2.2817
13:14:58|2.2815
13:14:58|2.2815
13:14:59|2.2816
13:15:00|2.2809
13:15:02|2.28
13:15:02|2.2793
13:15:03|2.28
13:15:04|2.2788
13:15:05|2.2788
13:15:06|2.2788
13:15:08|2.2797
13:15:08|2.278
13:15:10|2.277
13:15:11|2.2762
13:15:12|2.2767
13:15:13|2.2757
13:15:14|2.2751
13:15:14|2.2758
13:15:16|2.2761
13:15:16|2.275
13:15:18|2.2746
13:15:19|2.2739
13:15:20|2.2742
13:15:22|2.2743
13:15:23|2.2738
13:15:23|2.2738
13:15:25|2.2723
13:15:26|2.2705
13:15:27|2.2699
13:15:29|2.2698
13:15:29|2.271
13:15:30|2.2708
13:15:31|2.2708
13:15:32|2.2697
13:15:34|2.2697
13:15:34|2.2687
13:15:35|2.2674
13:15:37|2.2666
13:15:38|2.2654
13:15:39|2.2661
13:15:40|2.2665
13:15:41|2.2665
13:15:42|2.2643
13:15:43|2.2643
13:15:44|2.2643
13:15:45|2.2644
13:15:46|2.2645
13:15:47|2.2661
13:15:48|2.2661
13:15:50|2.2663
13:15:50|2.2663
13:15:51|2.2693
13:15:53|2.2686
13:15:53|2.2687
13:15:55|2.2687
13:15:55|2.2669
13:15:57|2.2669
13:15:57|2.2665
13:15:59|2.2662
13:15:59|2.2662
13:16:01|2.2658
13:16:01|2.2665
13:16:02|2.2672
13:16:04|2.2682
13:16:04|2.2683
13:16:05|2.2697
13:16:07|2.2696
13:16:07|2.2698
13:16:08|2.269
13:16:09|2.269
13:16:10|2.2679
13:16:12|2.269
13:16:13|2.2692
13:16:14|2.2682
13:16:14|2.2691
13:16:16|2.2713
13:16:16|2.2715
13:16:17|2.2727
13:16:18|2.273
13:16:20|2.2739
13:16:20|2.2725
13:16:22|2.2716
13:16:23|2.2724
13:16:24|2.2719
13:16:26|2.2715
13:16:27|2.2717
13:16:27|2.2705
13:16:28|2.2707
13:16:29|2.271
13:16:31|2.271
13:16:31|2.2697
13:16:33|2.2697
13:16:33|2.2705
13:16:34|2.2709
13:16:36|2.2705
13:16:37|2.2715
13:16:38|2.2709
13:16:39|2.2694
13:16:40|2.2685
13:16:41|2.2678
13:16:42|2.269
13:16:43|2.269
13:16:44|2.268
13:16:45|2.268
13:16:46|2.2694
13:16:47|2.2676
13:16:48|2.2677
13:16:49|2.2679
13:16:50|2.2679
13:16:51|2.2671
13:16:52|2.2678
13:16:53|2.2673
13:16:54|2.2673
13:16:55|2.2681
13:16:56|2.2681
13:16:57|2.269
13:16:58|2.269
13:16:59|2.27
13:17:00|2.27
13:17:01|2.27
13:17:03|2.2709
13:17:04|2.2727
13:17:04|2.2727
13:17:05|2.2721
13:17:06|2.2717
13:17:07|2.2705
13:17:08|2.27
13:17:09|2.2698
13:17:10|2.2698
13:17:11|2.2705
13:17:12|2.2705
13:17:13|2.2731
13:17:14|2.2734
13:17:16|2.2734
13:17:17|2.2748
13:17:18|2.2764
13:17:19|2.2762
13:17:20|2.2754
13:17:21|2.2758
13:17:22|2.2753
13:17:23|2.2753
13:17:25|2.2745
13:17:26|2.2748
13:17:27|2.2746
13:17:28|2.2738
13:17:29|2.2738
13:17:31|2.2738
13:17:32|2.2734
13:17:33|2.2741
13:17:33|2.2735
13:17:34|2.2735
13:17:36|2.2723
13:17:36|2.2723
13:17:37|2.2723
13:17:38|2.2724
13:17:39|2.2711
13:17:40|2.2707
13:17:41|2.2707
13:17:42|2.2707
13:17:44|2.2724
13:17:44|2.2723
13:17:46|2.2734
13:17:47|2.2723
13:17:48|2.272
13:17:49|2.273
13:17:50|2.2736
13:17:51|2.2736
13:17:52|2.2733
13:17:53|2.2733
13:17:54|2.2733
13:17:55|2.2733
13:17:56|2.2733
13:17:57|2.2733
13:17:58|2.275
13:17:59|2.275
13:18:00|2.2748
13:18:01|2.276
13:18:02|2.2752
13:18:03|2.2757
13:18:04|2.2757
13:18:05|2.2757
13:18:06|2.2757
13:18:07|2.2748
13:18:08|2.2734
13:18:09|2.2723
13:18:10|2.2711
13:18:11|2.2719
13:18:12|2.2733
13:18:13|2.2733
13:18:14|2.2742
13:18:15|2.2742
13:18:16|2.2742
13:18:17|2.2742
13:18:18|2.274
13:18:19|2.2737
13:18:21|2.2742
13:18:21|2.2735
13:18:22|2.2737
13:18:23|2.2746
13:18:25|2.2752
13:18:27|2.2753
13:18:27|2.2759
13:18:29|2.2754
13:18:29|2.2765
13:18:30|2.2751
13:18:32|2.2733
13:18:32|2.2733
13:18:34|2.2728
13:18:35|2.2719
13:18:37|2.2719
13:18:38|2.2716
13:18:39|2.2715
13:18:40|2.2706
13:18:41|2.2706
13:18:42|2.2706
13:18:43|2.2709
13:18:44|2.2721
13:18:45|2.2728
13:18:46|2.2738
13:18:47|2.2747
13:18:48|2.2752
13:18:49|2.2752
13:18:50|2.2765
13:18:51|2.2761
13:18:52|2.2768
13:18:53|2.2766
13:18:54|2.2768
13:18:55|2.2768
13:18:56|2.2768
13:18:57|2.2774
13:18:58|2.2774
13:18:59|2.2774
13:19:01|2.2774
13:19:02|2.2774
13:19:02|2.2774
13:19:03|2.2769
13:19:04|2.2782
13:19:06|2.2808
13:19:06|2.2799
13:19:08|2.2799
13:19:08|2.2799
13:19:09|2.2789
13:19:11|2.2789
13:19:12|2.2793
13:19:12|2.2804
13:19:13|2.2804
13:19:14|2.2803
13:19:16|2.2789
13:19:16|2.2789
13:19:18|2.2782
13:19:18|2.2778
13:19:19|2.2778
13:19:21|2.2778
13:19:22|2.2778
13:19:23|2.2778
13:19:24|2.2772
13:19:25|2.2774
13:19:25|2.2776
13:19:27|2.2789
13:19:28|2.2793
13:19:28|2.2793
13:19:30|2.279
13:19:31|2.28
13:19:32|2.28
13:19:33|2.28
13:19:34|2.2797
13:19:35|2.2795
13:19:36|2.279
13:19:37|2.2786
13:19:38|2.278
13:19:39|2.2765
13:19:40|2.2757
13:19:41|2.2757
13:19:42|2.2758
13:19:43|2.2758
13:19:44|2.2775
13:19:45|2.2769
13:19:46|2.2769
13:19:47|2.2769
13:19:48|2.2769
13:19:49|2.2769
13:19:50|2.2765
13:19:51|2.2753
13:19:52|2.2753
13:19:53|2.2747
13:19:55|2.2745
13:19:55|2.2748
13:19:56|2.2738
13:19:57|2.2738
13:19:58|2.2738
13:20:00|2.2738
13:20:00|2.2738
13:20:01|2.2738
13:20:02|2.2738
13:20:04|2.2738
13:20:04|2.2729
13:20:05|2.2713
13:20:06|2.2709
13:20:07|2.2709
13:20:08|2.271
13:20:09|2.271
13:20:10|2.2716
13:20:12|2.2724
13:20:13|2.2724
13:20:14|2.2735
13:20:15|2.2735
13:20:16|2.2738
13:20:17|2.2738
13:20:18|2.2738
13:20:19|2.2741
13:20:20|2.2749
13:20:21|2.2743
13:20:22|2.2741
13:20:23|2.2741
13:20:24|2.2741
13:20:25|2.2741
13:20:26|2.2741
13:20:28|2.2741
13:20:29|2.2741
13:20:30|2.2741
13:20:32|2.2741
13:20:34|2.2756
13:20:34|2.2767
13:20:36|2.2778
13:20:37|2.2782
13:20:37|2.2789
13:20:39|2.2777
13:20:40|2.2781
13:20:40|2.2774
13:20:41|2.2774
13:20:42|2.2776
13:20:44|2.2776
13:20:44|2.2776
13:20:46|2.2776
13:20:46|2.2776
13:20:47|2.2776
13:20:49|2.2747
13:20:49|2.275
13:20:50|2.2744
13:20:51|2.2759
13:20:52|2.2759
13:20:54|2.2759
13:20:55|2.2759
13:20:56|2.2759
13:20:57|2.2759
13:20:57|2.2759
13:20:58|2.2759
13:21:00|2.2759
13:21:00|2.2751
13:21:02|2.2764
13:21:03|2.2767
13:21:04|2.2767
13:21:05|2.2767
13:21:06|2.2767
13:21:07|2.275
13:21:08|2.2735
13:21:09|2.2735
13:21:10|2.2729
13:21:11|2.2725
13:21:12|2.2734
13:21:13|2.2741
13:21:14|2.2746
13:21:15|2.2746
13:21:16|2.2746
13:21:17|2.275
13:21:18|2.275
13:21:19|2.275
13:21:20|2.2767
13:21:21|2.2767
13:21:23|2.2767
13:21:24|2.2769
13:21:24|2.2766
13:21:25|2.274
13:21:27|2.2731
13:21:28|2.2723
13:21:29|2.2718
13:21:30|2.2726
13:21:31|2.2727
13:21:32|2.2727
13:21:33|2.2713
13:21:34|2.2713
13:21:35|2.2713
13:21:36|2.2726
13:21:37|2.272
13:21:38|2.272
13:21:40|2.2721
13:21:40|2.2724
13:21:41|2.2729
13:21:42|2.273
13:21:44|2.273
13:21:45|2.2744
13:21:46|2.2763
13:21:46|2.2764
13:21:48|2.2764
13:21:49|2.2769
13:21:49|2.2766
13:21:50|2.2763
13:21:52|2.2763
13:21:53|2.2763
13:21:54|2.2743
13:21:55|2.2748
13:21:56|2.2748
13:21:57|2.2741
13:21:58|2.2741
13:21:59|2.2738
13:22:00|2.2738
13:22:01|2.2738
13:22:02|2.2729
13:22:03|2.2737
13:22:04|2.2737
13:22:05|2.2737
13:22:06|2.2725
13:22:07|2.2725
13:22:08|2.2725
13:22:09|2.2725
13:22:10|2.2713
13:22:11|2.2709
13:22:12|2.2703
13:22:13|2.27
13:22:14|2.27
13:22:15|2.2703
13:22:16|2.2703
13:22:17|2.2703
13:22:18|2.2704
13:22:19|2.2704
13:22:20|2.2696
13:22:21|2.2698
13:22:22|2.2698
13:22:23|2.2698
13:22:24|2.2703
13:22:25|2.2716
13:22:26|2.2721
13:22:27|2.2723
13:22:29|2.2729
13:22:30|2.2725
13:22:30|2.2725
13:22:32|2.2725
13:22:33|2.2722
13:22:34|2.2722
13:22:35|2.2706
13:22:36|2.2706
13:22:37|2.2706
13:22:38|2.2706
13:22:40|2.2706
13:22:40|2.27
13:22:42|2.2693
13:22:43|2.2692
13:22:43|2.2678
13:22:44|2.2675
13:22:45|2.2675
13:22:46|2.2684
13:22:47|2.2678
13:22:49|2.2681
13:22:49|2.2697
13:22:50|2.2695
13:22:51|2.2693
13:22:52|2.2693
13:22:53|2.2693
13:22:54|2.2694
13:22:55|2.2694
13:22:57|2.2693
13:22:58|2.2693
13:22:58|2.2693
13:23:00|2.2693
13:23:00|2.2697
13:23:01|2.2685
13:23:02|2.2679
13:23:03|2.2678
13:23:04|2.2719
13:23:05|2.2721
13:23:06|2.2723
13:23:08|2.2726
13:23:08|2.2717
13:23:10|2.2714
13:23:11|2.2714
13:23:12|2.2707
13:23:13|2.2707
13:23:14|2.27
13:23:15|2.2685
13:23:16|2.2685
13:23:17|2.2685
13:23:18|2.2685
13:23:19|2.2685
13:23:20|2.268
13:23:21|2.2675
13:23:22|2.2682
13:23:23|2.2682
13:23:24|2.2694
13:23:25|2.2694
13:23:26|2.2694
13:23:27|2.2694
13:23:28|2.2692
13:23:29|2.2692
13:23:30|2.2684
13:23:31|2.2684
13:23:33|2.2688
13:23:33|2.2688
13:23:34|2.2688
13:23:36|2.2672
13:23:37|2.2678
13:23:38|2.2678
13:23:38|2.2678
13:23:40|2.2678
13:23:40|2.2667
13:23:42|2.2672
13:23:43|2.2672
13:23:44|2.2676
13:23:44|2.2676
13:23:45|2.2669
13:23:46|2.2673
13:23:47|2.2673
13:23:48|2.2673
13:23:49|2.2684
13:23:51|2.2684
13:23:51|2.268
13:23:52|2.268
13:23:53|2.268
13:23:54|2.2677
13:23:55|2.2681
13:23:57|2.2677
13:23:57|2.2677
13:24:00|2.2677
13:24:00|2.2669
13:24:01|2.2666
13:24:02|2.2668
13:24:03|2.2668
13:24:05|2.2662
13:24:06|2.2659
13:24:07|2.2659
13:24:08|2.2649
13:24:09|2.2647
13:24:09|2.2647
13:24:11|2.2645
13:24:11|2.266
13:24:13|2.2662
13:24:14|2.2662
13:24:15|2.266
13:24:15|2.2679
13:24:17|2.2664
13:24:17|2.2664
13:24:19|2.2664
13:24:20|2.2668
13:24:21|2.2662
13:24:22|2.2662
13:24:23|2.2656
13:24:25|2.2656
13:24:25|2.2668
13:24:27|2.2668
13:24:27|2.2653
13:24:28|2.2661
13:24:29|2.2661
13:24:30|2.2661
13:24:31|2.2661
13:24:33|2.2658
13:24:34|2.2657
13:24:35|2.2663
13:24:36|2.2663
13:24:37|2.2663
13:24:38|2.2663
13:24:39|2.2668
13:24:40|2.2668
13:24:41|2.2673
13:24:42|2.2673
13:24:43|2.2673
13:24:44|2.2673
13:24:46|2.2673
13:24:47|2.2667
13:24:48|2.2667
13:24:48|2.2659
13:24:49|2.2659
13:24:50|2.2656
13:24:51|2.2656
13:24:52|2.2656
13:24:53|2.2681
13:24:54|2.2681
13:24:55|2.2678
13:24:56|2.2678
13:24:57|2.2671
13:24:58|2.2668
13:24:59|2.2672
13:25:00|2.2674
13:25:02|2.2674
13:25:02|2.2674
13:25:03|2.2674
13:25:04|2.267
13:25:05|2.2672
13:25:06|2.267
13:25:07|2.2662
13:25:08|2.2662
13:25:09|2.264
13:25:10|2.2639
13:25:11|2.2648
13:25:13|2.265
13:25:13|2.265
13:25:14|2.2672
13:25:15|2.2672
13:25:16|2.2673
13:25:17|2.267
13:25:18|2.267
13:25:20|2.2675
13:25:21|2.2663
13:25:21|2.269
13:25:23|2.269
13:25:25|2.2678
13:25:25|2.2673
13:25:27|2.2678
13:25:27|2.2668
13:25:28|2.2668
13:25:30|2.2663
13:25:32|2.2659
13:25:33|2.2676
13:25:34|2.2676
13:25:36|2.2682
13:25:37|2.2681
13:25:38|2.2681
13:25:39|2.2681
13:25:40|2.2685
13:25:41|2.2676
13:25:43|2.2668
13:25:44|2.2667
13:25:45|2.267
13:25:45|2.2675
13:25:47|2.2675
13:25:48|2.2675
13:25:48|2.2675
13:25:50|2.2663
13:25:50|2.2663
13:25:52|2.2665
13:25:53|2.2673
13:25:54|2.2681
13:25:54|2.2681
13:25:55|2.2695
13:25:58|2.2699
13:25:59|2.2699
13:25:59|2.2699
13:26:00|2.2699
13:26:02|2.2699
13:26:03|2.2696
13:26:04|2.2696
13:26:04|2.2696
13:26:05|2.2696
13:26:06|2.2676
13:26:07|2.2674
13:26:09|2.2674
13:26:09|2.2684
13:26:10|2.2686
13:26:11|2.2692
13:26:12|2.2692
13:26:14|2.2696
13:26:15|2.2705
13:26:15|2.272
13:26:16|2.273
13:26:17|2.2748
13:26:19|2.2744
13:26:19|2.2738
13:26:20|2.2738
13:26:22|2.2738
13:26:23|2.2731
13:26:24|2.2731
13:26:25|2.2716
13:26:26|2.2712
13:26:27|2.2717
13:26:28|2.2717
13:26:29|2.2717
13:26:29|2.273
13:26:30|2.2736
13:26:32|2.2733
13:26:33|2.2716
13:26:34|2.2723
13:26:35|2.2714
13:26:36|2.2714
13:26:37|2.2714
13:26:38|2.2714
13:26:40|2.2716
13:26:40|2.2718
13:26:41|2.2716
13:26:42|2.2716
13:26:44|2.2727
13:26:44|2.273
13:26:46|2.273
13:26:47|2.2729
13:26:48|2.2729
13:26:49|2.2728
13:26:49|2.2727
13:26:50|2.2727
13:26:52|2.2727
13:26:53|2.2733
13:26:54|2.2733
13:26:55|2.2733
13:26:56|2.2733
13:26:56|2.2731
13:26:57|2.2731
13:26:59|2.2731
13:26:59|2.2731
13:27:01|2.2734
13:27:02|2.2732
13:27:02|2.273
13:27:03|2.2727
13:27:05|2.2727
13:27:05|2.2727
13:27:08|2.2715
13:27:08|2.2711
13:27:09|2.2697
13:27:10|2.2694
13:27:12|2.2694
13:27:12|2.2694
13:27:14|2.2717
13:27:15|2.2713
13:27:16|2.2713
13:27:17|2.2717
13:27:18|2.2711
13:27:19|2.2711
13:27:20|2.2705
13:27:21|2.2693
13:27:22|2.2693
13:27:23|2.2663
13:27:24|2.267
13:27:25|2.267
13:27:26|2.267
13:27:27|2.2677
13:27:28|2.2677
13:27:29|2.2677
13:27:30|2.2677
13:27:31|2.2681
13:27:32|2.2686
13:27:33|2.2686
13:27:35|2.2691
13:27:36|2.2689
13:27:37|2.2695
13:27:38|2.2704
13:27:39|2.2704
13:27:40|2.2704
13:27:41|2.2708
13:27:42|2.272
13:27:43|2.2719
13:27:44|2.2711
13:27:45|2.2711
13:27:46|2.2711
13:27:47|2.2711
13:27:48|2.2703
13:27:49|2.2695
13:27:51|2.2695
13:27:52|2.2695
13:27:52|2.2695
13:27:54|2.2695
13:27:54|2.2687
13:27:56|2.2687
13:27:56|2.2679
13:27:58|2.2684
13:27:59|2.2685
13:27:59|2.2685
13:28:01|2.2685
13:28:01|2.2681
13:28:02|2.2686
13:28:03|2.2681
13:28:04|2.2671
13:28:05|2.2671
13:28:06|2.2671
13:28:07|2.2664
13:28:08|2.2664
13:28:10|2.269
13:28:11|2.2693
13:28:12|2.2692
13:28:13|2.2692
13:28:14|2.2695
13:28:15|2.2695
13:28:16|2.2711
13:28:17|2.2713
13:28:18|2.2713
13:28:19|2.2713
13:28:20|2.2713
13:28:21|2.2713
13:28:22|2.2694
13:28:23|2.2701
13:28:25|2.2701
13:28:25|2.2701
13:28:27|2.2701
13:28:27|2.2701
13:28:28|2.2703
13:28:29|2.27
13:28:30|2.27
13:28:31|2.27
13:28:32|2.27
13:28:33|2.27
13:28:35|2.27
13:28:37|2.27
13:28:38|2.269
13:28:38|2.2688
13:28:40|2.2695
13:28:41|2.2695
13:28:42|2.2695
13:28:43|2.2695
13:28:44|2.2715
13:28:45|2.2732
13:28:46|2.2732
13:28:47|2.2732
13:28:48|2.2731
13:28:49|2.2718
13:28:50|2.2725
13:28:51|2.2732
13:28:52|2.2732
13:28:53|2.2736
13:28:54|2.2736
13:28:55|2.2736
13:28:56|2.2729
13:28:57|2.273
13:28:58|2.2738
13:28:59|2.2748
13:29:00|2.2752
13:29:01|2.2736
13:29:02|2.2736
13:29:03|2.2736
13:29:04|2.2734
13:29:05|2.2729
13:29:06|2.2728
13:29:07|2.272
13:29:08|2.272
13:29:09|2.272
13:29:10|2.272
13:29:12|2.2706
13:29:12|2.2706
13:29:13|2.2708
13:29:14|2.2708
13:29:15|2.2708
13:29:16|2.271
13:29:17|2.271
13:29:18|2.271
13:29:19|2.2708
13:29:20|2.2706
13:29:21|2.27
13:29:22|2.27
13:29:23|2.27
13:29:24|2.27
13:29:25|2.2702
13:29:26|2.2707
13:29:27|2.2705
13:29:28|2.2705
13:29:29|2.2705
13:29:30|2.2701
13:29:31|2.2709
13:29:32|2.2709
13:29:34|2.2707
13:29:35|2.2695
13:29:36|2.2703
13:29:37|2.2703
13:29:38|2.271
13:29:39|2.271
13:29:40|2.271
13:29:41|2.2715
13:29:42|2.2727
13:29:43|2.2727
13:29:44|2.2725
13:29:45|2.2723
13:29:47|2.2715
13:29:48|2.2715
13:29:49|2.2713
13:29:50|2.2707
13:29:51|2.2708
13:29:52|2.2709
13:29:53|2.2709
13:29:54|2.2721
13:29:55|2.2721
13:29:56|2.2721
13:29:57|2.2721
13:29:58|2.2721
13:29:59|2.2721
13:30:00|2.2721
13:30:01|2.2722
13:30:02|2.2722
13:30:03|2.2719
13:30:04|2.2714
13:30:06|2.2744
13:30:07|2.274
13:30:08|2.2737
13:30:09|2.2717
13:30:10|2.2716
13:30:11|2.2715
13:30:12|2.2714
13:30:13|2.2697
13:30:14|2.2706
13:30:15|2.2703
13:30:16|2.2689
13:30:17|2.2684
13:30:18|2.2684
13:30:19|2.2681
13:30:20|2.2677
13:30:21|2.2678
13:30:22|2.2675
13:30:23|2.2675
13:30:24|2.2667
13:30:25|2.2659
13:30:26|2.2654
13:30:27|2.2666
13:30:28|2.2662
13:30:29|2.2662
13:30:30|2.2662
13:30:31|2.2659
13:30:32|2.2659
13:30:33|2.2659
13:30:34|2.2651
13:30:35|2.2651
13:30:37|2.2645
13:30:38|2.2645
13:30:40|2.2646
13:30:41|2.2633
13:30:41|2.2628
13:30:43|2.2627
13:30:44|2.2624
13:30:44|2.2624
13:30:46|2.2624
13:30:47|2.2621
13:30:48|2.2632
13:30:49|2.2635
13:30:50|2.2635
13:30:51|2.2635
13:30:52|2.2626
13:30:54|2.2639
13:30:54|2.2639
13:30:55|2.2641
13:30:56|2.2641
13:30:57|2.2641
13:30:58|2.2642
13:31:00|2.2642
13:31:00|2.2643
13:31:01|2.2643
13:31:02|2.2643
13:31:03|2.2639
13:31:04|2.2639
13:31:06|2.2639
13:31:07|2.263
13:31:08|2.2633
13:31:09|2.2633
13:31:10|2.2615
13:31:11|2.2616
13:31:12|2.2616
13:31:13|2.2623
13:31:14|2.2623
13:31:15|2.2616
13:31:16|2.2607
13:31:17|2.2605
13:31:18|2.2603
13:31:19|2.26
13:31:20|2.26
13:31:21|2.2598
13:31:22|2.2596
13:31:23|2.2598
13:31:24|2.2614
13:31:25|2.2613
13:31:27|2.2613
13:31:28|2.2613
13:31:29|2.2617
13:31:30|2.2626
13:31:30|2.2632
13:31:31|2.2632
13:31:33|2.2632
13:31:34|2.2632
13:31:35|2.2632
13:31:36|2.2632
13:31:36|2.2632
13:31:38|2.2629
13:31:39|2.2649
13:31:41|2.2649
13:31:41|2.2656
13:31:42|2.2656
13:31:44|2.2656
13:31:44|2.2658
13:31:45|2.2658
13:31:46|2.2657
13:31:47|2.2657
13:31:48|2.2657
13:31:50|2.2657
13:31:51|2.2658
13:31:52|2.2674
13:31:53|2.2672
13:31:54|2.2657
13:31:55|2.2657
13:31:56|2.2657
13:31:57|2.2662
13:31:58|2.266
13:31:59|2.266
13:32:00|2.266
13:32:02|2.266
13:32:02|2.266
13:32:03|2.2676
13:32:04|2.2675
13:32:05|2.2654
13:32:06|2.2654
13:32:07|2.2629
13:32:08|2.2626
13:32:09|2.2615
13:32:10|2.2615
13:32:12|2.261
13:32:13|2.2616
13:32:14|2.2616
13:32:15|2.2632
13:32:16|2.2636
13:32:17|2.2833
13:32:18|2.2812
13:32:19|2.2817
13:32:20|2.2805
13:32:21|2.281
13:32:22|2.2805
13:32:23|2.2801
13:32:24|2.2803
13:32:25|2.2809
13:32:26|2.2808
13:32:27|2.2808
13:32:28|2.2805
13:32:29|2.2807
13:32:30|2.2807
13:32:31|2.2735
13:32:32|2.2733
13:32:34|2.2729
13:32:34|2.2724
13:32:35|2.2724
13:32:36|2.2734
13:32:37|2.2731
13:32:39|2.2725
13:32:40|2.2714
13:32:41|2.2721
13:32:43|2.2713
13:32:44|2.2715
13:32:44|2.2726
13:32:46|2.2725
13:32:47|2.2724
13:32:48|2.2732
13:32:48|2.2728
13:32:50|2.2725
13:32:50|2.2725
13:32:52|2.2719
13:32:53|2.2714
13:32:54|2.2718
13:32:55|2.2725
13:32:56|2.2724
13:32:57|2.2724
13:32:58|2.2732
13:32:59|2.2736
13:33:00|2.2736
13:33:01|2.2736
13:33:02|2.2736
13:33:03|2.2741
13:33:04|2.2734
13:33:05|2.2734
13:33:06|2.2723
13:33:07|2.2717
13:33:08|2.2717
13:33:09|2.2724
13:33:10|2.2725
13:33:11|2.2722
13:33:12|2.2722
13:33:13|2.2723
13:33:14|2.273
13:33:15|2.273
13:33:16|2.273
13:33:17|2.2734
13:33:18|2.2734
13:33:19|2.2734
13:33:20|2.272
13:33:21|2.2725
13:33:22|2.2725
13:33:23|2.2725
13:33:24|2.2727
13:33:25|2.2725
13:33:26|2.2724
13:33:27|2.2724
13:33:28|2.2724
13:33:29|2.2723
13:33:30|2.2724
13:33:31|2.2717
13:33:32|2.2712
13:33:33|2.2709
13:33:34|2.2712
13:33:35|2.2715
13:33:36|2.271
13:33:37|2.2706
13:33:38|2.2703
13:33:39|2.2708
13:33:41|2.271
13:33:42|2.271
13:33:43|2.2708
13:33:43|2.2711
13:33:45|2.2712
13:33:46|2.2708
13:33:46|2.2706
13:33:48|2.2706
13:33:48|2.2695
13:33:49|2.2703
13:33:50|2.2714
13:33:52|2.2714
13:33:53|2.2714
13:33:54|2.2709
13:33:55|2.2706
13:33:56|2.271
13:33:57|2.2707
13:33:58|2.2707
13:33:59|2.2707
13:34:00|2.2707
13:34:02|2.2705
13:34:03|2.2707
13:34:03|2.2707
13:34:05|2.2707
13:34:06|2.2707
13:34:07|2.2707
13:34:07|2.2693
13:34:08|2.2693
13:34:09|2.2696
13:34:11|2.2706
13:34:11|2.2706
13:34:12|2.2706
13:34:13|2.2706
13:34:14|2.2696
13:34:15|2.2692
13:34:16|2.2691
13:34:18|2.2692
13:34:19|2.2692
13:34:20|2.2692
13:34:20|2.2688
13:34:21|2.2688
13:34:22|2.2691
13:34:23|2.2691
13:34:24|2.2688
13:34:26|2.2688
13:34:26|2.2688
13:34:28|2.2688
13:34:29|2.2688
13:34:29|2.2676
13:34:30|2.2668
13:34:31|2.2668
13:34:32|2.2655
13:34:34|2.2656
13:34:35|2.267
13:34:36|2.2671
13:34:37|2.2669
13:34:38|2.2669
13:34:39|2.2672
13:34:40|2.2676
13:34:41|2.2675
13:34:42|2.2675
13:34:43|2.2675
13:34:44|2.2675
13:34:45|2.2676
13:34:46|2.2676
13:34:47|2.2671
13:34:48|2.267
13:34:49|2.2669
13:34:50|2.2668
13:34:51|2.2661
13:34:52|2.2661
13:34:53|2.2659
13:34:54|2.2659
13:34:56|2.2657
13:34:56|2.2656
13:34:57|2.2656
13:34:58|2.2661
13:34:59|2.2668
13:35:01|2.267
13:35:01|2.2667
13:35:03|2.2667
13:35:03|2.2659
13:35:04|2.2645
13:35:06|2.263
13:35:07|2.2623
13:35:08|2.2623
13:35:08|2.2625
13:35:10|2.2632
13:35:10|2.2627
13:35:12|2.2627
13:35:13|2.2639
13:35:13|2.2645
13:35:14|2.2645
13:35:16|2.2644
13:35:17|2.2635
13:35:17|2.2637
13:35:19|2.2637
13:35:20|2.2637
13:35:20|2.263
13:35:22|2.2622
13:35:22|2.2639
13:35:24|2.2631
13:35:25|2.2631
13:35:26|2.2631
13:35:27|2.261
13:35:27|2.261
13:35:29|2.2607
13:35:29|2.2615
13:35:30|2.2618
13:35:32|2.2623
13:35:33|2.2625
13:35:33|2.2625
13:35:34|2.2625
13:35:35|2.2625
13:35:36|2.2625
13:35:37|2.2626
13:35:39|2.2626
13:35:40|2.2626
13:35:41|2.2631
13:35:42|2.2641
13:35:43|2.2648
13:35:44|2.2648
13:35:45|2.2648
13:35:46|2.2645
13:35:47|2.2643
13:35:48|2.2643
13:35:49|2.2625
13:35:50|2.2626
13:35:51|2.2627
13:35:52|2.262
13:35:53|2.2618
13:35:54|2.2615
13:35:55|2.2623
13:35:56|2.2623
13:35:57|2.2623
13:35:58|2.2623
13:36:00|2.2623
13:36:00|2.262
13:36:01|2.2641
13:36:02|2.2655
13:36:03|2.2653
13:36:05|2.2653
13:36:06|2.2644
13:36:06|2.2644
13:36:07|2.2644
13:36:08|2.2644
13:36:09|2.2644
13:36:10|2.2651
13:36:12|2.2666
13:36:12|2.2665
13:36:13|2.2665
13:36:15|2.2651
13:36:16|2.2652
13:36:17|2.266
13:36:18|2.2669
13:36:19|2.2676
13:36:20|2.2689
13:36:20|2.2693
13:36:22|2.2685
13:36:22|2.2681
13:36:23|2.2673
13:36:24|2.2673
13:36:25|2.267
13:36:27|2.2668
13:36:27|2.2671
13:36:28|2.2665
13:36:29|2.2663
13:36:31|2.2674
13:36:32|2.2674
13:36:32|2.2674
13:36:33|2.2674
13:36:35|2.2674
13:36:36|2.2674
13:36:36|2.2679
13:36:38|2.2689
13:36:38|2.2693
13:36:40|2.2693
13:36:41|2.2688
13:36:42|2.2691
13:36:44|2.2691
13:36:45|2.2684
13:36:46|2.2684
13:36:47|2.2684
13:36:47|2.2684
13:36:49|2.2684
13:36:50|2.2654
13:36:51|2.2641
13:36:52|2.265
13:36:53|2.2629
13:36:54|2.2633
13:36:55|2.2636
13:36:56|2.263
13:36:57|2.2637
13:36:58|2.2631
13:36:59|2.2622
13:37:00|2.2634
13:37:01|2.2634
13:37:02|2.2638
13:37:03|2.2633
13:37:04|2.2632
13:37:05|2.2621
13:37:06|2.2617
13:37:07|2.2617
13:37:08|2.2623
13:37:09|2.2623
13:37:10|2.2623
13:37:11|2.2623
13:37:12|2.2622
13:37:13|2.2622
13:37:14|2.2622
13:37:15|2.2618
13:37:16|2.2622
13:37:17|2.2624
13:37:18|2.2625
13:37:19|2.2625
13:37:20|2.2625
13:37:21|2.2625
13:37:22|2.2628
13:37:23|2.2637
13:37:24|2.2642
13:37:25|2.2643
13:37:26|2.2643
13:37:27|2.2643
13:37:28|2.2643
13:37:29|2.2646
13:37:30|2.2647
13:37:31|2.2647
13:37:32|2.2647
13:37:33|2.2647
13:37:34|2.2655
13:37:35|2.2655
13:37:36|2.2655
13:37:37|2.2655
13:37:38|2.266
13:37:39|2.266
13:37:40|2.266
13:37:41|2.266
13:37:42|2.2662
13:37:44|2.268
13:37:45|2.2674
13:37:45|2.2674
13:37:47|2.2674
13:37:48|2.2671
13:37:48|2.2669
13:37:51|2.267
13:37:51|2.267
13:37:52|2.2676
13:37:53|2.2671
13:37:55|2.2669
13:37:55|2.2669
13:37:56|2.2669
13:37:57|2.2667
13:37:58|2.2667
13:37:59|2.2667
13:38:00|2.2667
13:38:02|2.2674
13:38:03|2.2674
13:38:04|2.2674
13:38:05|2.2674
13:38:06|2.2674
13:38:07|2.2673
13:38:08|2.267
13:38:09|2.2671
13:38:10|2.2671
13:38:11|2.2675
13:38:13|2.2675
13:38:14|2.2675
13:38:14|2.2675
13:38:15|2.2675
13:38:16|2.2675
13:38:17|2.2672
13:38:18|2.2672
13:38:20|2.2681
13:38:21|2.267
13:38:22|2.2668
13:38:22|2.2666
13:38:23|2.2666
13:38:24|2.2666
13:38:26|2.2666
13:38:26|2.2666
13:38:27|2.2666
13:38:29|2.2666
13:38:30|2.2664
13:38:30|2.2664
13:38:31|2.2664
13:38:32|2.2664
13:38:33|2.2664
13:38:34|2.2664
13:38:36|2.2664
13:38:36|2.2664
13:38:37|2.2664
13:38:38|2.2666
13:38:39|2.2666
13:38:40|2.2666
13:38:41|2.2666
13:38:43|2.2666
13:38:43|2.2666
13:38:45|2.2669
13:38:45|2.2671
13:38:47|2.2671
13:38:48|2.2671
13:38:49|2.2671
13:38:50|2.2674
13:38:52|2.2674
13:38:52|2.2674
13:38:54|2.2674
13:38:54|2.2674
13:38:55|2.2674
13:38:57|2.2674
13:38:57|2.2674
13:38:59|2.2674
13:38:59|2.2674
13:39:01|2.2672
13:39:02|2.2672
13:39:03|2.2675
13:39:04|2.2675
13:39:05|2.2674
13:39:06|2.2674
13:39:07|2.2669
13:39:08|2.2666
13:39:09|2.2666
13:39:10|2.2671
13:39:11|2.2671
13:39:13|2.2671
13:39:14|2.2675
13:39:14|2.2671
13:39:15|2.2671
13:39:16|2.2675
13:39:17|2.2675
13:39:19|2.2683
13:39:19|2.2681
13:39:21|2.2676
13:39:22|2.2676
13:39:22|2.2676
13:39:24|2.2676
13:39:24|2.2675
13:39:26|2.2671
13:39:27|2.2671
13:39:28|2.2671
13:39:29|2.2672
13:39:30|2.267
13:39:31|2.267
13:39:32|2.267
13:39:33|2.2669
13:39:34|2.267
13:39:35|2.2675
13:39:36|2.2675
13:39:37|2.2675
13:39:39|2.2675
13:39:39|2.2683
13:39:41|2.2683
13:39:41|2.2683
13:39:42|2.2683
13:39:43|2.2683
13:39:44|2.2683
13:39:46|2.2685
13:39:48|2.2682
13:39:48|2.2682
13:39:49|2.2682
13:39:50|2.2682
13:39:52|2.2682
13:39:52|2.2676
13:39:53|2.2679
13:39:54|2.2679
13:39:56|2.268
13:39:56|2.2686
13:39:57|2.2685
13:39:58|2.2685
13:39:59|2.2683
13:40:00|2.2683
13:40:02|2.2678
13:40:03|2.2678
13:40:04|2.2685
13:40:05|2.2685
13:40:06|2.2675
13:40:07|2.2675
13:40:08|2.2675
13:40:09|2.2675
13:40:10|2.2675
13:40:11|2.2674
13:40:12|2.2673
13:40:13|2.2675
13:40:14|2.2675
13:40:15|2.2675
13:40:16|2.2675
13:40:17|2.2675
13:40:18|2.2675
13:40:19|2.2675
13:40:20|2.2675
13:40:21|2.2674
13:40:22|2.2673
13:40:23|2.2673
13:40:24|2.267
13:40:25|2.267
13:40:26|2.267
13:40:27|2.267
13:40:28|2.2677
13:40:29|2.2674
13:40:30|2.2664
13:40:31|2.266
13:40:32|2.266
13:40:33|2.266
13:40:34|2.266
13:40:35|2.266
13:40:36|2.266
13:40:37|2.266
13:40:38|2.266
13:40:39|2.266
13:40:40|2.266
13:40:41|2.266
13:40:42|2.266
13:40:43|2.266
13:40:44|2.266
13:40:45|2.266
13:40:46|2.266
13:40:48|2.266
13:40:49|2.2661
13:40:50|2.266
13:40:51|2.2661
13:40:52|2.2661
13:40:53|2.2665
13:40:54|2.2665
13:40:56|2.2665
13:40:57|2.2665
13:40:58|2.2665
13:40:59|2.2665
13:41:00|2.2665
13:41:01|2.2665
13:41:02|2.2665
13:41:03|2.2665
13:41:04|2.2665
13:41:05|2.266
13:41:06|2.266
13:41:07|2.266
13:41:08|2.266
13:41:09|2.2661
13:41:10|2.2661
13:41:11|2.2661
13:41:12|2.2661
13:41:13|2.2661
13:41:14|2.2661
13:41:15|2.2661
13:41:17|2.2661
13:41:18|2.2661
13:41:18|2.2661
13:41:19|2.2661
13:41:20|2.266
13:41:22|2.266
13:41:23|2.266
13:41:23|2.2661
13:41:25|2.2661
13:41:25|2.2661
13:41:26|2.2661
13:41:28|2.2661
13:41:29|2.2661
13:41:30|2.266
13:41:30|2.266
13:41:31|2.266
13:41:32|2.266
13:41:34|2.266
13:41:34|2.266
13:41:35|2.266
13:41:36|2.2647
13:41:37|2.2637
13:41:39|2.2631
13:41:39|2.2624
13:41:40|2.2624
13:41:41|2.2618
13:41:43|2.2618
13:41:43|2.2618
13:41:44|2.2618
13:41:45|2.2618
13:41:46|2.2618
13:41:47|2.2619
13:41:49|2.2619
13:41:50|2.2619
13:41:50|2.2619
13:41:52|2.2619
13:41:53|2.2619
13:41:54|2.2616
13:41:55|2.2619
13:41:56|2.2619
13:41:56|2.2619
13:41:58|2.2619
13:41:59|2.2619
13:41:59|2.2619
13:42:01|2.2627
13:42:02|2.2627
13:42:02|2.2639
13:42:04|2.2639
13:42:05|2.2624
13:42:06|2.2616
13:42:07|2.2616
13:42:08|2.2616
13:42:09|2.2605
13:42:10|2.2605
13:42:11|2.2605
13:42:12|2.2604
13:42:13|2.2604
13:42:14|2.2602
13:42:15|2.2602
13:42:16|2.2602
13:42:17|2.2602
13:42:18|2.2602
13:42:19|2.2602
13:42:20|2.2602
13:42:21|2.2602
13:42:22|2.2602
13:42:23|2.2611
13:42:24|2.2604
13:42:25|2.2606
13:42:26|2.2598
13:42:28|2.2599
13:42:28|2.2599
13:42:29|2.2596
13:42:30|2.2597
13:42:31|2.2593
13:42:32|2.2592
13:42:33|2.2592
13:42:34|2.2593
13:42:35|2.2592
13:42:36|2.2592
13:42:37|2.2592
13:42:38|2.2587
13:42:39|2.2561
13:42:40|2.2565
13:42:41|2.2565
13:42:43|2.256
13:42:43|2.2566
13:42:44|2.2561
13:42:46|2.256
13:42:46|2.2558
13:42:47|2.256
13:42:50|2.2563
13:42:50|2.2563
13:42:51|2.2564
13:42:52|2.2561
13:42:53|2.2555
13:42:55|2.2555
13:42:55|2.2554
13:42:56|2.2556
13:42:57|2.2556
13:42:58|2.2555
13:43:00|2.2554
13:43:01|2.2571
13:43:02|2.2571
13:43:03|2.2563
13:43:04|2.2562
13:43:05|2.255
13:43:07|2.255
13:43:07|2.2552
13:43:08|2.2558
13:43:10|2.2561
13:43:10|2.2557
13:43:11|2.2558
13:43:12|2.2552
13:43:13|2.2553
13:43:14|2.2552
13:43:16|2.256
13:43:17|2.256
13:43:18|2.2562
13:43:18|2.2612
13:43:19|2.2605
13:43:20|2.2589
13:43:21|2.2578
13:43:22|2.2578
13:43:23|2.2578
13:43:24|2.2575
13:43:25|2.2568
13:43:26|2.257
13:43:27|2.2566
13:43:28|2.2556
13:43:29|2.2556
13:43:30|2.2574
13:43:31|2.2576
13:43:32|2.2585
13:43:33|2.2585
13:43:34|2.258
13:43:35|2.258
13:43:36|2.2586
13:43:38|2.2586
13:43:38|2.2586
13:43:39|2.2586
13:43:41|2.2586
13:43:42|2.2595
13:43:43|2.26
13:43:44|2.2593
13:43:45|2.2593
13:43:46|2.2593
13:43:47|2.2586
13:43:48|2.2586
13:43:49|2.2581
13:43:51|2.258
13:43:52|2.2573
13:43:54|2.2579
13:43:55|2.2572
13:43:56|2.2572
13:43:57|2.2572
13:43:58|2.2576
13:43:59|2.2576
13:44:01|2.2577
13:44:01|2.26
13:44:02|2.2597
13:44:04|2.2597
13:44:05|2.2595
13:44:06|2.2604
13:44:07|2.2605
13:44:07|2.2605
13:44:09|2.2605
13:44:10|2.2617
13:44:10|2.2617
13:44:11|2.2619
13:44:13|2.2603
13:44:14|2.2593
13:44:14|2.2581
13:44:15|2.2575
13:44:16|2.2576
13:44:17|2.2582
13:44:19|2.2582
13:44:19|2.2582
13:44:21|2.2582
13:44:21|2.2582
13:44:22|2.2582
13:44:23|2.2579
13:44:24|2.2577
13:44:25|2.2565
13:44:26|2.2563
13:44:27|2.2563
13:44:29|2.2563
13:44:29|2.2563
13:44:30|2.2558
13:44:31|2.2554
13:44:33|2.2551
13:44:33|2.2573
13:44:34|2.2557
13:44:35|2.2542
13:44:37|2.2544
13:44:37|2.2549
13:44:39|2.2531
13:44:39|2.2525
13:44:40|2.2526
13:44:41|2.2521
13:44:42|2.2521
13:44:43|2.2522
13:44:44|2.2539
13:44:45|2.2544
13:44:46|2.2573
13:44:47|2.256
13:44:48|2.2555
13:44:50|2.2553
13:44:50|2.2553
13:44:52|2.2531
13:44:54|2.2528
13:44:55|2.2528
13:44:55|2.2534
13:44:57|2.2534
13:44:58|2.2532
13:44:59|2.2536
13:45:00|2.2536
13:45:01|2.2536
13:45:02|2.2556
13:45:03|2.2575
13:45:04|2.2579
13:45:04|2.2578
13:45:05|2.258
13:45:07|2.2581
13:45:07|2.2584
13:45:09|2.2571
13:45:10|2.2579
13:45:10|2.258
13:45:12|2.258
13:45:13|2.2587
13:45:14|2.2595
13:45:15|2.2592
13:45:15|2.2601
13:45:17|2.2606
13:45:17|2.2595
13:45:19|2.2599
13:45:20|2.2599
13:45:21|2.2591
13:45:22|2.259
13:45:23|2.2596
13:45:24|2.2594
13:45:25|2.2598
13:45:26|2.2602
13:45:27|2.2602
13:45:28|2.2602
13:45:29|2.2613
13:45:30|2.2622
13:45:31|2.2627
13:45:32|2.263
13:45:33|2.2648
13:45:34|2.2641
13:45:35|2.2642
13:45:36|2.2636
13:45:37|2.2644
13:45:38|2.2649
13:45:39|2.2646
13:45:40|2.2633
13:45:41|2.2634
13:45:42|2.2641
13:45:43|2.2642
13:45:44|2.2642
13:45:45|2.2647
13:45:46|2.2655
13:45:47|2.2659
13:45:48|2.2666
13:45:49|2.2665
13:45:50|2.2668
13:45:51|2.2668
13:45:53|2.2655
13:45:54|2.2654
13:45:55|2.2656
13:45:56|2.2658
13:45:57|2.2658
13:45:58|2.2658
13:46:00|2.2654
13:46:01|2.2654
13:46:01|2.2662
13:46:02|2.2668
13:46:04|2.2671
13:46:05|2.2661
13:46:06|2.2641
13:46:07|2.2646
13:46:08|2.2653
13:46:09|2.2649
13:46:10|2.2644
13:46:11|2.2646
13:46:12|2.2642
13:46:13|2.2649
13:46:14|2.2656
13:46:15|2.2656
13:46:16|2.2657
13:46:17|2.2664
13:46:18|2.2669
13:46:19|2.2669
13:46:20|2.2671
13:46:21|2.2673
13:46:22|2.2686
13:46:23|2.2681
13:46:24|2.2678
13:46:25|2.2678
13:46:26|2.2682
13:46:27|2.2683
13:46:28|2.2674
13:46:29|2.2669
13:46:30|2.2666
13:46:31|2.2669
13:46:32|2.2669
13:46:33|2.2669
13:46:34|2.267
13:46:35|2.2671
13:46:36|2.2677
13:46:37|2.2677
13:46:38|2.2678
13:46:39|2.2678
13:46:40|2.2678
13:46:41|2.2678
13:46:42|2.2692
13:46:43|2.2688
13:46:44|2.2691
13:46:45|2.268
13:46:47|2.2675
13:46:47|2.2683
13:46:49|2.2679
13:46:50|2.2679
13:46:50|2.2676
13:46:52|2.2671
13:46:53|2.2678
13:46:54|2.2688
13:46:55|2.2696
13:46:56|2.2704
13:46:57|2.2704
13:46:58|2.2697
13:47:00|2.2701
13:47:01|2.2704
13:47:02|2.2716
13:47:03|2.271
13:47:04|2.2716
13:47:04|2.2716
13:47:06|2.2716
13:47:06|2.273
13:47:07|2.2728
13:47:08|2.2725
13:47:10|2.2732
13:47:10|2.2729
13:47:12|2.2743
13:47:13|2.2743
13:47:14|2.2751
13:47:14|2.2746
13:47:15|2.2747
13:47:17|2.2747
13:47:17|2.2747
13:47:18|2.2747
13:47:20|2.2745
13:47:21|2.2748
13:47:21|2.2742
13:47:23|2.2743
13:47:24|2.2748
13:47:25|2.2759
13:47:26|2.2761
13:47:27|2.2761
13:47:28|2.2761
13:47:29|2.2759
13:47:30|2.2756
13:47:30|2.2751
13:47:32|2.2751
13:47:32|2.2737
13:47:34|2.2725
13:47:34|2.2731
13:47:35|2.2726
13:47:37|2.2727
13:47:38|2.2731
13:47:38|2.2742
13:47:40|2.2745
13:47:40|2.2751
13:47:42|2.2743
13:47:42|2.2751
13:47:44|2.2755
13:47:45|2.2757
13:47:46|2.2764
13:47:47|2.2748
13:47:48|2.2762
13:47:49|2.2762
13:47:50|2.2759
13:47:51|2.2756
13:47:52|2.275
13:47:53|2.2746
13:47:55|2.2733
13:47:56|2.2733
13:47:57|2.274
13:47:58|2.274
13:47:59|2.274
13:48:00|2.274
13:48:01|2.2746
13:48:02|2.2756
13:48:03|2.2755
13:48:04|2.2755
13:48:06|2.2755
13:48:07|2.2773
13:48:08|2.2778
13:48:08|2.2778
13:48:10|2.2778
13:48:11|2.2778
13:48:11|2.2773
13:48:13|2.2769
13:48:14|2.2771
13:48:15|2.2767
13:48:16|2.276
13:48:17|2.2757
13:48:18|2.2757
13:48:19|2.2756
13:48:20|2.2756
13:48:21|2.2757
13:48:22|2.2757
13:48:23|2.2746
13:48:24|2.2747
13:48:25|2.2776
13:48:26|2.2778
13:48:27|2.2781
13:48:28|2.2786
13:48:29|2.2786
13:48:30|2.2784
13:48:31|2.2783
13:48:32|2.2783
13:48:33|2.2785
13:48:34|2.2783
13:48:35|2.2783
13:48:36|2.2783
13:48:37|2.2783
13:48:38|2.2814
13:48:39|2.2833
13:48:40|2.2827
13:48:41|2.2854
13:48:42|2.2877
13:48:43|2.2874
13:48:44|2.2856
13:48:45|2.2861
13:48:46|2.2854
13:48:47|2.2846
13:48:48|2.2846
13:48:49|2.2849
13:48:50|2.286
13:48:51|2.2864
13:48:52|2.2869
13:48:53|2.2862
13:48:54|2.2854
13:48:56|2.2858
13:48:57|2.2867
13:48:57|2.2873
13:48:59|2.288
13:48:59|2.288
13:49:01|2.2876
13:49:02|2.2866
13:49:04|2.2877
13:49:05|2.2879
13:49:05|2.2884
13:49:07|2.2884
13:49:07|2.2895
13:49:08|2.2895
13:49:09|2.2895
13:49:11|2.29
13:49:12|2.2894
13:49:12|2.2888
13:49:13|2.2884
13:49:14|2.2868
13:49:15|2.2864
13:49:16|2.2912
13:49:17|2.291
13:49:19|2.291
13:49:19|2.291
13:49:21|2.2913
13:49:22|2.2913
13:49:23|2.2909
13:49:24|2.2906
13:49:25|2.2913
13:49:26|2.2913
13:49:27|2.2908
13:49:28|2.2907
13:49:29|2.2907
13:49:30|2.2913
13:49:31|2.2911
13:49:32|2.2905
13:49:33|2.2904
13:49:34|2.2903
13:49:35|2.2902
13:49:36|2.2902
13:49:37|2.2902
13:49:38|2.2903
13:49:39|2.2903
13:49:40|2.2903
13:49:41|2.2904
13:49:42|2.29
13:49:43|2.2905
13:49:44|2.2909
13:49:46|2.2911
13:49:46|2.2911
13:49:47|2.2912
13:49:48|2.2909
13:49:49|2.2909
13:49:50|2.2911
13:49:52|2.2907
13:49:52|2.2909
13:49:53|2.2905
13:49:54|2.2905
13:49:56|2.2905
13:49:57|2.289
13:49:59|2.2908
13:50:00|2.2903
13:50:00|2.2899
13:50:02|2.2905
13:50:03|2.2893
13:50:04|2.2881
13:50:06|2.2881
13:50:06|2.2894
13:50:07|2.2902
13:50:08|2.2893
13:50:10|2.2902
13:50:10|2.2902
13:50:11|2.2902
13:50:12|2.2896
13:50:13|2.2897
13:50:14|2.2897
13:50:16|2.2893
13:50:16|2.2895
13:50:18|2.2895
13:50:18|2.29
13:50:19|2.2902
13:50:20|2.2902
13:50:21|2.2908
13:50:23|2.2915
13:50:24|2.2915
13:50:24|2.2929
13:50:25|2.2937
13:50:26|2.2944
13:50:27|2.2946
13:50:28|2.2952
13:50:29|2.2952
13:50:33|2.2952
13:50:33|2.2949
13:50:34|2.2955
13:50:35|2.2953
13:50:36|2.2956
13:50:37|2.2956
13:50:38|2.2954
13:50:39|2.2956
13:50:40|2.2956
13:50:41|2.2956
13:50:43|2.2962
13:50:43|2.296
13:50:44|2.296
13:50:45|2.2959
13:50:46|2.2967
13:50:48|2.2964
13:50:48|2.2965
13:50:50|2.2962
13:50:50|2.2969
13:50:51|2.2967
13:50:52|2.2973
13:50:54|2.2976
13:50:54|2.2976
13:50:55|2.2976
13:50:57|2.2976
13:50:58|2.2984
13:50:59|2.2976
13:51:01|2.2971
13:51:02|2.2967
13:51:03|2.2977
13:51:04|2.298
13:51:05|2.298
13:51:06|2.2989
13:51:08|2.299
13:51:09|2.3014
13:51:10|2.3016
13:51:10|2.3004
13:51:11|2.3004
13:51:12|2.3006
13:51:13|2.3007
13:51:14|2.3002
13:51:15|2.301
13:51:16|2.301
13:51:17|2.3026
13:51:18|2.2996
13:51:19|2.2991
13:51:20|2.2982
13:51:22|2.298
13:51:22|2.2975
13:51:23|2.2975
13:51:25|2.2984
13:51:25|2.2984
13:51:26|2.2992
13:51:28|2.2997
13:51:29|2.3002
13:51:30|2.3002
13:51:30|2.302
13:51:31|2.3026
13:51:32|2.3027
13:51:33|2.3017
13:51:35|2.3026
13:51:35|2.3024
13:51:36|2.3025
13:51:38|2.2979
13:51:39|2.2999
13:51:39|2.3004
13:51:41|2.3005
13:51:41|2.3006
13:51:42|2.3004
13:51:43|2.3004
13:51:44|2.3004
13:51:46|2.3004
13:51:47|2.2998
13:51:48|2.2994
13:51:49|2.2986
13:51:49|2.2986
13:51:51|2.2979
13:51:52|2.2985
13:51:52|2.2987
13:51:53|2.2999
13:51:55|2.3004
13:51:56|2.3004
13:51:57|2.2997
13:51:59|2.2997
13:51:59|2.3001
13:52:00|2.3
13:52:02|2.2997
13:52:03|2.3003
13:52:03|2.3003
13:52:05|2.3002
13:52:05|2.3001
13:52:07|2.3007
13:52:08|2.3018
13:52:09|2.3022
13:52:10|2.3026
13:52:10|2.3035
13:52:12|2.3042
13:52:12|2.3045
13:52:13|2.3033
13:52:14|2.3032
13:52:16|2.3042
13:52:16|2.3038
13:52:17|2.3026
13:52:18|2.3021
13:52:19|2.3012
13:52:20|2.3013
13:52:22|2.3017
13:52:22|2.3004
13:52:24|2.3002
13:52:25|2.3004
13:52:26|2.3004
13:52:27|2.3002
13:52:28|2.3008
13:52:29|2.3008
13:52:30|2.3008
13:52:31|2.3008
13:52:32|2.2999
13:52:33|2.3001
13:52:34|2.2999
13:52:35|2.3005
13:52:36|2.3006
13:52:37|2.301
13:52:38|2.3004
13:52:39|2.301
13:52:40|2.301
13:52:41|2.3018
13:52:42|2.3016
13:52:43|2.3018
13:52:44|2.3002
13:52:45|2.2996
13:52:46|2.2989
13:52:47|2.3
13:52:48|2.3002
13:52:49|2.2992
13:52:50|2.2992
13:52:51|2.2995
13:52:52|2.2995
13:52:53|2.2995
13:52:54|2.2995
13:52:55|2.3
13:52:56|2.3006
13:52:57|2.3008
13:52:58|2.3008
13:53:00|2.3011
13:53:01|2.3013
13:53:02|2.3002
13:53:03|2.2997
13:53:04|2.2992
13:53:05|2.2996
13:53:06|2.3006
13:53:07|2.302
13:53:08|2.3018
13:53:09|2.3018
13:53:10|2.302
13:53:11|2.302
13:53:12|2.302
13:53:13|2.3022
13:53:13|2.301
13:53:15|2.301
13:53:15|2.301
13:53:17|2.3012
13:53:18|2.301
13:53:19|2.3012
13:53:21|2.3012
13:53:22|2.3015
13:53:23|2.3012
13:53:24|2.3008
13:53:25|2.3008
13:53:26|2.2995
13:53:27|2.2989
13:53:28|2.2996
13:53:29|2.2996
13:53:30|2.2996
13:53:31|2.2994
13:53:32|2.3
13:53:32|2.2996
13:53:34|2.2996
13:53:34|2.2998
13:53:36|2.2999
13:53:37|2.2999
13:53:38|2.2999
13:53:39|2.3002
13:53:39|2.3002
13:53:41|2.2988
13:53:42|2.2985
13:53:42|2.299
13:53:44|2.2996
13:53:45|2.2992
13:53:46|2.299
13:53:47|2.299
13:53:48|2.2993
13:53:49|2.3008
13:53:50|2.2994
13:53:51|2.2994
13:53:52|2.2994
13:53:53|2.2994
13:53:54|2.2994
13:53:55|2.2989
13:53:56|2.3
13:53:57|2.3009
13:53:58|2.3009
13:54:00|2.3006
13:54:02|2.2938
13:54:03|2.2954
13:54:03|2.295
13:54:04|2.2955
13:54:06|2.2982
13:54:07|2.2982
13:54:07|2.2984
13:54:08|2.299
13:54:10|2.2994
13:54:10|2.3
13:54:12|2.2999
13:54:12|2.3002
13:54:13|2.3001
13:54:15|2.3
13:54:15|2.2997
13:54:17|2.3
13:54:18|2.3006
13:54:18|2.3009
13:54:20|2.3008
13:54:21|2.3009
13:54:21|2.3011
13:54:23|2.3011
13:54:23|2.3016
13:54:24|2.3016
13:54:25|2.3016
13:54:26|2.3016
13:54:28|2.3004
13:54:28|2.3004
13:54:30|2.3004
13:54:30|2.3003
13:54:31|2.2999
13:54:33|2.3001
13:54:34|2.3012
13:54:35|2.3011
13:54:36|2.3007
13:54:37|2.3007
13:54:38|2.301
13:54:39|2.2999
13:54:40|2.3004
13:54:41|2.3001
13:54:42|2.3002
13:54:43|2.3002
13:54:44|2.3008
13:54:46|2.3008
13:54:46|2.3012
13:54:48|2.3013
13:54:49|2.3014
13:54:50|2.3014
13:54:50|2.3014
13:54:51|2.3018
13:54:52|2.3019
13:54:53|2.3019
13:54:55|2.3024
13:54:55|2.3018
13:54:56|2.3013
13:54:57|2.3015
13:54:58|2.3016
13:54:59|2.3016
13:55:01|2.3015
13:55:02|2.3015
13:55:03|2.3015
13:55:04|2.3015
13:55:05|2.3027
13:55:06|2.3042
13:55:08|2.3035
13:55:08|2.3044
13:55:09|2.3041
13:55:10|2.3035
13:55:12|2.3038
13:55:12|2.3037
13:55:14|2.3037
13:55:14|2.3042
13:55:15|2.3053
13:55:17|2.3067
13:55:17|2.306
13:55:18|2.3058
13:55:19|2.3068
13:55:21|2.3075
13:55:21|2.3075
13:55:22|2.3075
13:55:23|2.3076
13:55:24|2.3076
13:55:26|2.3087
13:55:26|2.3087
13:55:28|2.3077
13:55:29|2.3076
13:55:30|2.3091
13:55:30|2.3091
13:55:32|2.3091
13:55:33|2.3093
13:55:34|2.3091
13:55:34|2.3091
13:55:36|2.309
13:55:37|2.3086
13:55:38|2.3086
13:55:39|2.3077
13:55:40|2.3077
13:55:41|2.3073
13:55:42|2.3071
13:55:43|2.3071
13:55:44|2.3074
13:55:45|2.3084
13:55:46|2.3093
13:55:47|2.3098
13:55:48|2.3098
13:55:49|2.3097
13:55:50|2.3092
13:55:51|2.311
13:55:52|2.3114
13:55:53|2.3117
13:55:54|2.3111
13:55:55|2.3104
13:55:56|2.3108
13:55:57|2.3108
13:55:58|2.311
13:55:59|2.3116
13:56:00|2.3116
13:56:01|2.3111
13:56:03|2.311
13:56:04|2.3105
13:56:04|2.3085
13:56:06|2.3094
13:56:07|2.3092
13:56:08|2.3092
13:56:08|2.3083
13:56:10|2.309
13:56:11|2.3087
13:56:12|2.3087
13:56:13|2.308
13:56:14|2.308
13:56:15|2.3079
13:56:16|2.3073
13:56:17|2.3054
13:56:18|2.3043
13:56:19|2.3038
13:56:20|2.3048
13:56:21|2.3049
13:56:22|2.3056
13:56:23|2.3074
13:56:24|2.3092
13:56:25|2.3092
13:56:26|2.3097
13:56:27|2.3106
13:56:28|2.3101
13:56:29|2.3099
13:56:30|2.3083
13:56:31|2.3067
13:56:32|2.3065
13:56:33|2.3056
13:56:34|2.3054
13:56:35|2.3054
13:56:36|2.3053
13:56:37|2.3044
13:56:38|2.3048
13:56:39|2.3058
13:56:40|2.3051
13:56:41|2.3052
13:56:42|2.3055
13:56:43|2.3066
13:56:44|2.3066
13:56:45|2.3055
13:56:46|2.3055
13:56:47|2.3055
13:56:48|2.3058
13:56:49|2.3058
13:56:50|2.306
13:56:51|2.3067
13:56:53|2.3067
13:56:53|2.3088
13:56:55|2.3067
13:56:55|2.3067
13:56:56|2.3055
13:56:57|2.3052
13:56:58|2.3051
13:56:59|2.3061
13:57:00|2.3064
13:57:01|2.3058
13:57:03|2.3067
13:57:04|2.3074
13:57:05|2.3092
13:57:06|2.3094
13:57:07|2.3094
13:57:08|2.3096
13:57:09|2.3095
13:57:10|2.3095
13:57:11|2.3098
13:57:12|2.3097
13:57:14|2.3091
13:57:14|2.3092
13:57:16|2.3103
13:57:17|2.3086
13:57:18|2.3086
13:57:19|2.3065
13:57:20|2.3068
13:57:21|2.307
13:57:21|2.306
13:57:23|2.306
13:57:23|2.3058
13:57:25|2.3064
13:57:26|2.3056
13:57:27|2.3056
13:57:28|2.3048
13:57:29|2.303
13:57:30|2.3028
13:57:31|2.3037
13:57:32|2.3044
13:57:33|2.3033
13:57:34|2.303
13:57:35|2.303
13:57:36|2.3044
13:57:37|2.3044
13:57:38|2.3044
13:57:39|2.3048
13:57:40|2.3049
13:57:41|2.3053
13:57:42|2.3047
13:57:43|2.3044
13:57:44|2.3052
13:57:45|2.3047
13:57:47|2.3038
13:57:47|2.3054
13:57:49|2.3052
13:57:49|2.3049
13:57:50|2.3046
13:57:51|2.3046
13:57:52|2.3046
13:57:54|2.3045
13:57:55|2.3045
13:57:55|2.3045
13:57:56|2.3033
13:57:57|2.3023
13:57:58|2.3034
13:57:59|2.3046
13:58:01|2.3046
13:58:02|2.3046
13:58:03|2.3037
13:58:04|2.3029
13:58:05|2.3036
13:58:06|2.3039
13:58:07|2.3042
13:58:08|2.3041
13:58:09|2.3049
13:58:10|2.304
13:58:11|2.3034
13:58:13|2.3036
13:58:13|2.3036
13:58:14|2.3041
13:58:16|2.3037
13:58:16|2.3041
13:58:17|2.3037
13:58:19|2.304
13:58:19|2.3037
13:58:21|2.3032
13:58:21|2.3028
13:58:23|2.3036
13:58:23|2.3027
13:58:25|2.3039
13:58:25|2.3031
13:58:26|2.3031
13:58:27|2.3045
13:58:29|2.3052
13:58:29|2.3045
13:58:30|2.3039
13:58:31|2.3047
13:58:32|2.3047
13:58:34|2.3047
13:58:34|2.3045
13:58:35|2.3045
13:58:36|2.3037
13:58:37|2.3034
13:58:39|2.3034
13:58:40|2.3044
13:58:40|2.3044
13:58:42|2.3048
13:58:42|2.3052
13:58:43|2.3053
13:58:44|2.3054
13:58:46|2.3054
13:58:47|2.3055
13:58:47|2.3046
13:58:49|2.3042
13:58:50|2.3052
13:58:51|2.3052
13:58:51|2.3052
13:58:53|2.3052
13:58:54|2.3052
13:58:56|2.3044
13:58:56|2.3047
13:58:57|2.3047
13:58:58|2.3048
13:58:59|2.3052
13:59:00|2.3052
13:59:01|2.3052
13:59:03|2.3036
13:59:03|2.3036
13:59:05|2.3038
13:59:07|2.3054
13:59:07|2.3065
13:59:08|2.3051
13:59:10|2.3034
13:59:11|2.3033
13:59:12|2.3033
13:59:13|2.3034
13:59:14|2.3049
13:59:15|2.3053
13:59:16|2.3046
13:59:18|2.3031
13:59:19|2.3041
13:59:19|2.3044
13:59:20|2.3049
13:59:21|2.3051
13:59:23|2.305
13:59:23|2.3053
13:59:24|2.3064
13:59:26|2.3057
13:59:27|2.3058
13:59:28|2.3058
13:59:29|2.306
13:59:29|2.3059
13:59:30|2.3073
13:59:31|2.3067
13:59:32|2.3067
13:59:34|2.3067
13:59:35|2.3066
13:59:36|2.3066
13:59:37|2.3065
13:59:38|2.3031
13:59:38|2.3034
13:59:40|2.3033
13:59:40|2.3033
13:59:42|2.3052
13:59:43|2.3043
13:59:44|2.3043
13:59:45|2.3044
13:59:46|2.3048
13:59:47|2.305
13:59:48|2.3055
13:59:49|2.3057
13:59:50|2.3057
13:59:51|2.3063
13:59:52|2.304
13:59:53|2.3035
13:59:54|2.3034
13:59:55|2.3037
13:59:56|2.3037
13:59:57|2.3032
13:59:58|2.3034
13:59:59|2.3037
14:00:00|2.3031
14:00:02|2.3019
14:00:02|2.303
14:00:03|2.3016
14:00:04|2.302
14:00:06|2.3013
14:00:08|2.3018
14:00:09|2.3026
14:00:10|2.3026
14:00:11|2.3012
14:00:12|2.3008
14:00:12|2.301
14:00:13|2.3014
14:00:15|2.3014
14:00:16|2.3021
14:00:17|2.301
14:00:18|2.3016
14:00:19|2.3024
14:00:20|2.3024
14:00:21|2.3018
14:00:22|2.3021
14:00:23|2.3023
14:00:24|2.3024
14:00:25|2.3025
14:00:26|2.3026
14:00:27|2.3026
14:00:28|2.3004
14:00:29|2.3006
14:00:30|2.3
14:00:31|2.3003
14:00:32|2.3008
14:00:33|2.3008
14:00:35|2.3008
14:00:35|2.3011
14:00:37|2.3008
14:00:37|2.3004
14:00:38|2.3004
14:00:39|2.3007
14:00:40|2.3007
14:00:41|2.3007
14:00:42|2.3
14:00:43|2.3001
14:00:44|2.3001
14:00:45|2.3005
14:00:46|2.3004
14:00:47|2.3004
14:00:48|2.3004
14:00:49|2.3
14:00:51|2.3001
14:00:51|2.3
14:00:52|2.3001
14:00:53|2.3001
14:00:54|2.3
14:00:55|2.3005
14:00:56|2.3004
14:00:57|2.3005
14:00:58|2.2988
14:00:59|2.2993
14:01:00|2.2973
14:01:01|2.2975
14:01:02|2.2976
14:01:03|2.2977
14:01:05|2.2953
14:01:05|2.2949
14:01:06|2.2944
14:01:07|2.2899
14:01:08|2.2892
14:01:09|2.2889
14:01:10|2.2891
14:01:12|2.2897
14:01:12|2.2906
14:01:13|2.2906
14:01:15|2.2914
14:01:16|2.291
14:01:17|2.2908
14:01:18|2.291
14:01:18|2.2905
14:01:20|2.2896
14:01:21|2.2895
14:01:22|2.2897
14:01:22|2.291
14:01:23|2.2914
14:01:24|2.2926
14:01:26|2.293
14:01:26|2.293
14:01:28|2.294
14:01:29|2.2946
14:01:30|2.295
14:01:31|2.2948
14:01:32|2.2948
14:01:32|2.2946
14:01:34|2.2953
14:01:35|2.296
14:01:36|2.2971
14:01:37|2.2967
14:01:38|2.2967
14:01:39|2.2978
14:01:40|2.2978
14:01:41|2.2977
14:01:42|2.2976
14:01:43|2.298
14:01:44|2.2982
14:01:45|2.2982
14:01:46|2.2976
14:01:47|2.2976
14:01:48|2.2986
14:01:49|2.2987
14:01:50|2.3
14:01:51|2.2996
14:01:52|2.2995
14:01:53|2.2995
14:01:54|2.2997
14:01:55|2.2997
14:01:56|2.2994
14:01:57|2.2994
14:01:58|2.2989
14:01:59|2.2991
14:02:00|2.2982
14:02:01|2.2983
14:02:03|2.2983
14:02:03|2.2974
14:02:04|2.2967
14:02:05|2.2952
14:02:07|2.2949
14:02:08|2.2937
14:02:08|2.294
14:02:10|2.293
14:02:11|2.2921
14:02:12|2.2901
14:02:13|2.2885
14:02:15|2.2883
14:02:16|2.2882
14:02:17|2.2882
14:02:18|2.2887
14:02:19|2.2889
14:02:20|2.2895
14:02:21|2.2899
14:02:22|2.2897
14:02:23|2.2925
14:02:24|2.2925
14:02:25|2.2929
14:02:26|2.2925
14:02:27|2.2921
14:02:28|2.2915
14:02:29|2.2913
14:02:30|2.2911
14:02:31|2.2908
14:02:32|2.2909
14:02:33|2.2908
14:02:34|2.2901
14:02:35|2.2899
14:02:36|2.2899
14:02:37|2.29
14:02:38|2.2903
14:02:39|2.2903
14:02:40|2.2886
14:02:41|2.2891
14:02:43|2.2891
14:02:43|2.2896
14:02:44|2.2893
14:02:45|2.2893
14:02:46|2.2893
14:02:48|2.2887
14:02:49|2.2887
14:02:50|2.2876
14:02:51|2.2876
14:02:52|2.2872
14:02:53|2.2876
14:02:53|2.2864
14:02:54|2.2864
14:02:55|2.2864
14:02:56|2.2867
14:02:57|2.2859
14:02:58|2.2865
14:02:59|2.2867
14:03:01|2.2861
14:03:01|2.2861
14:03:03|2.2847
14:03:04|2.2847
14:03:04|2.2821
14:03:06|2.2832
14:03:07|2.2821
14:03:07|2.2813
14:03:09|2.2812
14:03:09|2.2813
14:03:11|2.2815
14:03:11|2.2816
14:03:14|2.2836
14:03:15|2.2846
14:03:16|2.2843
14:03:17|2.2843
14:03:18|2.2843
14:03:19|2.2853
14:03:20|2.285
14:03:21|2.285
14:03:22|2.285
14:03:23|2.285
14:03:24|2.2831
14:03:25|2.283
14:03:26|2.2817
14:03:27|2.2825
14:03:28|2.283
14:03:29|2.283
14:03:30|2.2833
14:03:31|2.2833
14:03:32|2.2837
14:03:33|2.2842
14:03:34|2.2849
14:03:35|2.2863
14:03:37|2.2865
14:03:37|2.2869
14:03:39|2.2871
14:03:39|2.2871
14:03:41|2.2869
14:03:42|2.2867
14:03:43|2.2866
14:03:43|2.2874
14:03:44|2.2879
14:03:46|2.2881
14:03:47|2.2885
14:03:48|2.2885
14:03:49|2.2899
14:03:49|2.2908
14:03:51|2.2904
14:03:52|2.2892
14:03:53|2.2892
14:03:54|2.2895
14:03:55|2.2895
14:03:56|2.2893
14:03:57|2.289
14:03:58|2.2893
14:03:59|2.2891
14:04:00|2.2896
14:04:01|2.2908
14:04:02|2.2908
14:04:03|2.2912
14:04:04|2.2908
14:04:05|2.2923
14:04:06|2.2916
14:04:07|2.292
14:04:08|2.2916
14:04:09|2.2909
14:04:11|2.2907
14:04:11|2.2921
14:04:12|2.292
14:04:14|2.2914
14:04:14|2.2902
14:04:15|2.2894
14:04:17|2.2897
14:04:18|2.2897
14:04:19|2.289
14:04:19|2.29
14:04:20|2.2901
14:04:22|2.292
14:04:22|2.2919
14:04:24|2.2921
14:04:25|2.2921
14:04:26|2.2927
14:04:27|2.2926
14:04:28|2.2923
14:04:29|2.2923
14:04:30|2.2912
14:04:30|2.2929
14:04:31|2.2929
14:04:33|2.2935
14:04:34|2.2944
14:04:35|2.2956
14:04:36|2.2965
14:04:37|2.2987
14:04:38|2.2977
14:04:39|2.2971
14:04:40|2.2985
14:04:41|2.2991
14:04:42|2.2996
14:04:43|2.2993
14:04:44|2.2993
14:04:45|2.299
14:04:46|2.2988
14:04:47|2.2988
14:04:48|2.299
14:04:49|2.2989
14:04:50|2.2989
14:04:51|2.2989
14:04:52|2.2989
14:04:53|2.2989
14:04:54|2.2992
14:04:56|2.2981
14:04:56|2.2985
14:04:57|2.2984
14:04:58|2.2972
14:04:59|2.2967
14:05:00|2.2977
14:05:01|2.2967
14:05:02|2.2967
14:05:03|2.2976
14:05:04|2.2979
14:05:06|2.2981
14:05:07|2.2982
14:05:07|2.2979
14:05:08|2.2976
14:05:09|2.2985
14:05:10|2.2975
14:05:11|2.2975
14:05:13|2.2971
14:05:14|2.2973
14:05:15|2.2965
14:05:16|2.2965
14:05:16|2.2961
14:05:18|2.2962
14:05:19|2.2964
14:05:20|2.2969
14:05:21|2.2973
14:05:22|2.2981
14:05:23|2.2983
14:05:24|2.2975
14:05:25|2.2975
14:05:26|2.2986
14:05:27|2.2966
14:05:28|2.2966
14:05:29|2.2973
14:05:30|2.2975
14:05:31|2.2975
14:05:33|2.2976
14:05:33|2.2976
14:05:34|2.2978
14:05:36|2.2979
14:05:37|2.299
14:05:38|2.2993
14:05:38|2.2993
14:05:39|2.2983
14:05:40|2.298
14:05:41|2.2979
14:05:42|2.2984
14:05:43|2.2984
14:05:44|2.2984
14:05:45|2.2981
14:05:47|2.2994
14:05:47|2.2992
14:05:48|2.3
14:05:49|2.2997
14:05:50|2.2997
14:05:52|2.2995
14:05:52|2.2995
14:05:53|2.2994
14:05:55|2.2994
14:05:56|2.2987
14:05:56|2.2987
14:05:57|2.2985
14:05:58|2.2985
14:05:59|2.2985
14:06:00|2.2985
14:06:02|2.2983
14:06:03|2.2977
14:06:04|2.2977
14:06:05|2.2981
14:06:06|2.2984
14:06:07|2.2984
14:06:08|2.2994
14:06:08|2.2983
14:06:10|2.2983
14:06:10|2.2975
14:06:12|2.2975
14:06:13|2.2966
14:06:15|2.2977
14:06:16|2.2977
14:06:17|2.2977
14:06:18|2.2977
14:06:19|2.2976
14:06:20|2.2982
14:06:21|2.2979
14:06:22|2.2981
14:06:23|2.2986
14:06:24|2.2986
14:06:25|2.2986
14:06:26|2.298
14:06:27|2.2981
14:06:28|2.2981
14:06:29|2.2981
14:06:30|2.2977
14:06:31|2.2977
14:06:32|2.2967
14:06:34|2.2957
14:06:35|2.2958
14:06:35|2.2955
14:06:36|2.2955
14:06:37|2.2947
14:06:38|2.2963
14:06:39|2.2968
14:06:40|2.2976
14:06:41|2.2969
14:06:42|2.2969
14:06:43|2.2972
14:06:44|2.2974
14:06:45|2.2974
14:06:47|2.2961
14:06:48|2.2955
14:06:48|2.2953
14:06:49|2.2958
14:06:50|2.2964
14:06:52|2.2959
14:06:52|2.2955
14:06:53|2.2949
14:06:54|2.2949
14:06:56|2.2949
14:06:56|2.293
14:06:57|2.2927
14:06:58|2.2927
14:06:59|2.2932
14:07:00|2.2932
14:07:01|2.2932
14:07:03|2.2932
14:07:03|2.2924
14:07:04|2.2916
14:07:05|2.2924
14:07:07|2.2924
14:07:08|2.292
14:07:08|2.2925
14:07:09|2.2932
14:07:11|2.2932
14:07:11|2.2932
14:07:13|2.2938
14:07:15|2.2939
14:07:16|2.2944
14:07:16|2.2943
14:07:18|2.2932
14:07:19|2.2932
14:07:20|2.2935
14:07:21|2.2943
14:07:22|2.295
14:07:23|2.2959
14:07:24|2.297
14:07:25|2.2972
14:07:26|2.2966
14:07:27|2.2966
14:07:28|2.297
14:07:29|2.2972
14:07:30|2.298
14:07:31|2.2977
14:07:32|2.2977
14:07:33|2.2986
14:07:34|2.2982
14:07:35|2.2982
14:07:36|2.2984
14:07:37|2.2984
14:07:38|2.2984
14:07:39|2.2992
14:07:40|2.2996
14:07:41|2.2978
14:07:42|2.2985
14:07:43|2.2984
14:07:44|2.2984
14:07:45|2.2983
14:07:46|2.2989
14:07:47|2.2991
14:07:48|2.2986
14:07:49|2.2983
14:07:50|2.2983
14:07:52|2.2982
14:07:53|2.2984
14:07:53|2.2981
14:07:54|2.2983
14:07:55|2.2987
14:07:56|2.2983
14:07:57|2.2983
14:07:58|2.2983
14:07:59|2.2979
14:08:00|2.2977
14:08:01|2.2966
14:08:02|2.2963
14:08:04|2.2963
14:08:05|2.2963
14:08:05|2.2962
14:08:06|2.2962
14:08:07|2.2956
14:08:08|2.2956
14:08:09|2.2946
14:08:10|2.2946
14:08:11|2.2944
14:08:12|2.2954
14:08:14|2.2952
14:08:15|2.2948
14:08:17|2.2948
14:08:18|2.2948
14:08:18|2.2934
14:08:19|2.293
14:08:20|2.2914
14:08:21|2.2917
14:08:22|2.2915
14:08:23|2.2911
14:08:24|2.2907
14:08:25|2.2909
14:08:26|2.2907
14:08:28|2.2916
14:08:28|2.2917
14:08:29|2.2923
14:08:31|2.2926
14:08:31|2.2923
14:08:33|2.2923
14:08:34|2.2923
14:08:34|2.2934
14:08:36|2.2946
14:08:36|2.2938
14:08:37|2.2929
14:08:38|2.2929
14:08:39|2.2935
14:08:40|2.2929
14:08:41|2.2943
14:08:43|2.2938
14:08:43|2.2936
14:08:45|2.2924
14:08:46|2.2924
14:08:47|2.2928
14:08:47|2.2936
14:08:49|2.2936
14:08:50|2.2932
14:08:51|2.2928
14:08:52|2.2918
14:08:53|2.2911
14:08:54|2.2914
14:08:55|2.2924
14:08:56|2.2924
14:08:57|2.2924
14:08:58|2.2924
14:08:59|2.2924
14:09:00|2.292
14:09:01|2.291
14:09:02|2.2907
14:09:03|2.2897
14:09:04|2.2895
14:09:05|2.29
14:09:06|2.29
14:09:07|2.2893
14:09:08|2.2893
14:09:09|2.2901
14:09:10|2.2901
14:09:11|2.29
14:09:12|2.29
14:09:13|2.29
14:09:14|2.29
14:09:15|2.29
14:09:16|2.2906
14:09:17|2.2906
14:09:18|2.2906
14:09:20|2.2906
14:09:20|2.2894
14:09:22|2.2889
14:09:23|2.289
14:09:24|2.2888
14:09:24|2.2889
14:09:26|2.2888
14:09:26|2.2885
14:09:27|2.2885
14:09:28|2.2885
14:09:29|2.2891
14:09:31|2.2883
14:09:31|2.2883
14:09:32|2.2888
14:09:33|2.2888
14:09:35|2.2891
14:09:36|2.2889
14:09:36|2.2889
14:09:38|2.2898
14:09:38|2.2898
14:09:40|2.2897
14:09:40|2.2886
14:09:41|2.2886
14:09:42|2.2894
14:09:43|2.2895
14:09:44|2.2893
14:09:45|2.2893
14:09:47|2.2893
14:09:47|2.29
14:09:48|2.291
14:09:49|2.291
14:09:51|2.2921
14:09:52|2.2921
14:09:52|2.2921
14:09:53|2.2921
14:09:54|2.2926
14:09:55|2.2926
14:09:57|2.2926
14:09:57|2.2918
14:09:59|2.2914
14:10:00|2.2908
14:10:01|2.2895
14:10:02|2.2892
14:10:02|2.2885
14:10:03|2.2887
14:10:05|2.2877
14:10:05|2.2866
14:10:06|2.2863
14:10:07|2.2864
14:10:08|2.2864
14:10:09|2.2852
14:10:10|2.2846
14:10:12|2.2847
14:10:12|2.2847
14:10:14|2.2848
14:10:15|2.2858
14:10:16|2.2862
14:10:18|2.2862
14:10:18|2.2864
14:10:20|2.2866
14:10:21|2.2868
14:10:22|2.2866
14:10:23|2.2862
14:10:24|2.2871
14:10:25|2.2871
14:10:26|2.2879
14:10:27|2.2878
14:10:28|2.2878
14:10:29|2.2871
14:10:30|2.2871
14:10:31|2.2871
14:10:32|2.2874
14:10:33|2.287
14:10:34|2.287
14:10:35|2.2856
14:10:36|2.2837
14:10:38|2.2834
14:10:39|2.2827
14:10:39|2.283
14:10:41|2.2833
14:10:41|2.2834
14:10:42|2.2836
14:10:44|2.2852
14:10:44|2.2852
14:10:45|2.284
14:10:46|2.2835
14:10:47|2.2826
14:10:48|2.2824
14:10:49|2.2819
14:10:51|2.2827
14:10:51|2.2823
14:10:52|2.2825
14:10:54|2.2825
14:10:54|2.2828
14:10:55|2.2834
14:10:56|2.2826
14:10:57|2.2832
14:10:58|2.2834
14:10:59|2.2834
14:11:00|2.2834
14:11:01|2.2831
14:11:02|2.282
14:11:03|2.282
14:11:05|2.282
14:11:05|2.2802
14:11:06|2.2804
14:11:08|2.2806
14:11:08|2.2805
14:11:09|2.2808
14:11:10|2.281
14:11:11|2.281
14:11:12|2.2819
14:11:13|2.2825
14:11:15|2.2821
14:11:16|2.2819
14:11:18|2.2819
14:11:19|2.2819
14:11:19|2.2822
14:11:21|2.281
14:11:22|2.28
14:11:22|2.2799
14:11:24|2.2796
14:11:24|2.2805
14:11:25|2.2805
14:11:26|2.2808
14:11:28|2.2818
14:11:29|2.2818
14:11:30|2.2823
14:11:31|2.2824
14:11:32|2.2824
14:11:33|2.2818
14:11:34|2.2813
14:11:35|2.2793
14:11:36|2.2796
14:11:37|2.2793
14:11:38|2.2799
14:11:39|2.2799
14:11:40|2.2799
14:11:41|2.2796
14:11:42|2.2797
14:11:43|2.2797
14:11:44|2.2797
14:11:47|2.2798
14:11:48|2.2806
14:11:48|2.2806
14:11:50|2.2806
14:11:51|2.2811
14:11:52|2.281
14:11:52|2.281
14:11:54|2.281
14:11:55|2.281
14:11:56|2.281
14:11:56|2.2806
14:11:57|2.2806
14:11:58|2.2806
14:12:00|2.2809
14:12:01|2.2806
14:12:02|2.2801
14:12:03|2.2801
14:12:04|2.28
14:12:05|2.28
14:12:05|2.2797
14:12:07|2.2797
14:12:07|2.2772
14:12:08|2.2769
14:12:09|2.2768
14:12:11|2.2772
14:12:11|2.2777
14:12:12|2.2777
14:12:14|2.2782
14:12:15|2.2782
14:12:16|2.2782
14:12:16|2.2782
14:12:19|2.2782
14:12:20|2.2782
14:12:21|2.2774
14:12:23|2.2777
14:12:24|2.2777
14:12:24|2.2765
14:12:26|2.2766
14:12:27|2.2766
14:12:28|2.2774
14:12:28|2.278
14:12:30|2.2779
14:12:30|2.2773
14:12:31|2.2773
14:12:32|2.2768
14:12:33|2.2769
14:12:34|2.2775
14:12:36|2.2775
14:12:37|2.2786
14:12:38|2.2786
14:12:39|2.2782
14:12:40|2.2788
14:12:41|2.2788
14:12:42|2.278
14:12:43|2.278
14:12:44|2.2785
14:12:46|2.2785
14:12:47|2.2785
14:12:48|2.2779
14:12:48|2.2772
14:12:50|2.2771
14:12:51|2.2769
14:12:52|2.2769
14:12:53|2.2768
14:12:54|2.2768
14:12:55|2.2768
14:12:56|2.2768
14:12:57|2.2768
14:12:57|2.2768
14:12:58|2.2768
14:13:00|2.2774
14:13:00|2.2776
14:13:02|2.2776
14:13:03|2.2776
14:13:04|2.2773
14:13:04|2.2776
14:13:06|2.2775
14:13:06|2.2779
14:13:08|2.2779
14:13:09|2.277
14:13:10|2.2765
14:13:11|2.2764
14:13:12|2.2764
14:13:13|2.2764
14:13:14|2.2762
14:13:15|2.276
14:13:16|2.2755
14:13:17|2.2758
14:13:18|2.2759
14:13:20|2.2752
14:13:21|2.2751
14:13:22|2.2752
14:13:23|2.2752
14:13:24|2.2752
14:13:25|2.2751
14:13:27|2.2751
14:13:27|2.2753
14:13:29|2.275
14:13:29|2.2744
14:13:30|2.2731
14:13:31|2.2731
14:13:33|2.2737
14:13:33|2.2737
14:13:34|2.2737
14:13:35|2.2737
14:13:36|2.2737
14:13:37|2.2745
14:13:38|2.2745
14:13:39|2.2746
14:13:41|2.2746
14:13:41|2.2746
14:13:42|2.2734
14:13:43|2.2727
14:13:44|2.2727
14:13:45|2.2727
14:13:46|2.2727
14:13:47|2.2727
14:13:49|2.2728
14:13:50|2.2728
14:13:50|2.273
14:13:52|2.273
14:13:53|2.273
14:13:53|2.273
14:13:54|2.273
14:13:55|2.2727
14:13:56|2.2727
14:13:57|2.2726
14:13:58|2.2726
14:13:59|2.2726
14:14:01|2.2728
14:14:02|2.2728
14:14:03|2.2726
14:14:04|2.2726
14:14:04|2.2726
14:14:05|2.2727
14:14:06|2.2727
14:14:08|2.2727
14:14:08|2.2716
14:14:09|2.2716
14:14:11|2.2722
14:14:11|2.2725
14:14:13|2.2731
14:14:14|2.2731
14:14:14|2.2729
14:14:15|2.2724
14:14:16|2.2712
14:14:18|2.2733
14:14:18|2.2733
14:14:20|2.2733
14:14:21|2.2728
14:14:23|2.2717
14:14:23|2.2717
14:14:25|2.272
14:14:26|2.2723
14:14:27|2.2723
14:14:27|2.2723
14:14:29|2.2723
14:14:30|2.2723
14:14:31|2.2723
14:14:32|2.2718
14:14:33|2.2726
14:14:34|2.2737
14:14:35|2.2737
14:14:36|2.2737
14:14:37|2.2737
14:14:38|2.2737
14:14:39|2.2737
14:14:40|2.2736
14:14:41|2.2736
14:14:42|2.2743
14:14:43|2.2743
14:14:44|2.2749
14:14:45|2.2757
14:14:46|2.2757
14:14:47|2.2757
14:14:48|2.2756
14:14:49|2.2746
14:14:50|2.275
14:14:51|2.275
14:14:52|2.2754
14:14:53|2.2757
14:14:54|2.2764
14:14:55|2.277
14:14:56|2.2774
14:14:57|2.278
14:14:58|2.2769
14:14:59|2.2769
14:15:00|2.2788
14:15:01|2.2781
14:15:02|2.2781
14:15:03|2.2769
14:15:04|2.2765
14:15:05|2.2765
14:15:06|2.2756
14:15:07|2.2739
14:15:08|2.2725
14:15:09|2.2713
14:15:10|2.2707
14:15:11|2.2725
14:15:12|2.2711
14:15:13|2.2722
14:15:14|2.2722
14:15:15|2.274
14:15:16|2.2733
14:15:17|2.2727
14:15:18|2.2728
14:15:19|2.2719
14:15:20|2.2716
14:15:22|2.2703
14:15:23|2.2707
14:15:23|2.2694
14:15:25|2.2692
14:15:25|2.2692
14:15:27|2.2687
14:15:28|2.2685
14:15:29|2.2685
14:15:30|2.2685
14:15:30|2.2688
14:15:32|2.2688
14:15:33|2.2681
14:15:34|2.2677
14:15:36|2.2671
14:15:36|2.2668
14:15:37|2.2665
14:15:38|2.2666
14:15:39|2.2666
14:15:40|2.2665
14:15:41|2.265
14:15:42|2.2647
14:15:43|2.2647
14:15:44|2.2651
14:15:45|2.2651
14:15:46|2.2643
14:15:47|2.2642
14:15:48|2.2646
14:15:49|2.2646
14:15:51|2.2637
14:15:51|2.2639
14:15:52|2.2639
14:15:53|2.2643
14:15:54|2.2641
14:15:55|2.2666
14:15:56|2.2672
14:15:57|2.2672
14:15:59|2.2672
14:15:59|2.2666
14:16:00|2.2658
14:16:02|2.2656
14:16:02|2.2668
14:16:03|2.2668
14:16:04|2.267
14:16:06|2.267
14:16:06|2.2663
14:16:07|2.2663
14:16:08|2.2649
14:16:09|2.2664
14:16:10|2.2666
14:16:11|2.2662
14:16:13|2.265
14:16:13|2.2648
14:16:14|2.2663
14:16:15|2.2666
14:16:16|2.2672
14:16:17|2.2677
14:16:18|2.2677
14:16:19|2.2682
14:16:20|2.2672
14:16:21|2.2682
14:16:22|2.2672
14:16:24|2.2672
14:16:25|2.2666
14:16:26|2.2666
14:16:27|2.2666
14:16:28|2.2661
14:16:30|2.2659
14:16:30|2.2677
14:16:32|2.2677
14:16:33|2.2669
14:16:34|2.2674
14:16:34|2.2677
14:16:35|2.2677
14:16:36|2.2673
14:16:38|2.2675
14:16:38|2.2669
14:16:39|2.2678
14:16:41|2.2678
14:16:41|2.2677
14:16:42|2.2677
14:16:43|2.2673
14:16:44|2.2672
14:16:46|2.2677
14:16:46|2.267
14:16:47|2.2668
14:16:48|2.2668
14:16:49|2.2666
14:16:51|2.2652
14:16:53|2.2652
14:16:53|2.2652
14:16:54|2.266
14:16:55|2.2657
14:16:56|2.267
14:16:57|2.267
14:16:58|2.2665
14:16:59|2.2665
14:17:01|2.2669
14:17:01|2.2665
14:17:02|2.266
14:17:03|2.2659
14:17:05|2.2659
14:17:05|2.2659
14:17:07|2.2657
14:17:07|2.2657
14:17:08|2.266
14:17:09|2.2648
14:17:10|2.2642
14:17:11|2.2642
14:17:12|2.2638
14:17:13|2.2638
14:17:14|2.2647
14:17:16|2.2646
14:17:16|2.2639
14:17:17|2.264
14:17:18|2.264
14:17:20|2.264
14:17:20|2.2644
14:17:21|2.2642
14:17:23|2.2646
14:17:24|2.2641
14:17:25|2.2644
14:17:26|2.2656
14:17:28|2.2655
14:17:29|2.2659
14:17:30|2.2658
14:17:31|2.2656
14:17:31|2.2649
14:17:33|2.2649
14:17:34|2.2649
14:17:36|2.2654
14:17:36|2.2654
14:17:38|2.2645
14:17:38|2.2645
14:17:39|2.2645
14:17:41|2.264
14:17:41|2.2641
14:17:43|2.2641
14:17:44|2.2643
14:17:45|2.2643
14:17:46|2.2639
14:17:47|2.2639
14:17:48|2.2648
14:17:49|2.2649
14:17:50|2.2649
14:17:51|2.2636
14:17:52|2.2634
14:17:53|2.2633
14:17:54|2.2638
14:17:55|2.2637
14:17:56|2.2637
14:17:57|2.2637
14:17:58|2.2637
14:17:59|2.2642
14:18:00|2.2644
14:18:01|2.2632
14:18:02|2.2637
14:18:03|2.2628
14:18:05|2.2634
14:18:06|2.2632
14:18:07|2.2636
14:18:08|2.2634
14:18:09|2.2635
14:18:10|2.2662
14:18:11|2.2667
14:18:12|2.2673
14:18:13|2.2661
14:18:14|2.2664
14:18:15|2.2664
14:18:16|2.2664
14:18:17|2.2674
14:18:18|2.266
14:18:19|2.266
14:18:20|2.2667
14:18:21|2.2668
14:18:22|2.2665
14:18:23|2.2666
14:18:25|2.2668
14:18:26|2.2671
14:18:27|2.2669
14:18:28|2.2665
14:18:29|2.2678
14:18:31|2.2677
14:18:32|2.2674
14:18:33|2.2674
14:18:34|2.2681
14:18:35|2.268
14:18:36|2.268
14:18:37|2.2685
14:18:38|2.2688
14:18:39|2.2689
14:18:40|2.2694
14:18:41|2.2715
14:18:43|2.2722
14:18:44|2.2712
14:18:45|2.2709
14:18:46|2.2709
14:18:46|2.2709
14:18:47|2.271
14:18:49|2.2718
14:18:50|2.273
14:18:51|2.273
14:18:52|2.2726
14:18:53|2.2726
14:18:54|2.2726
14:18:55|2.2726
14:18:56|2.2722
14:18:57|2.2722
14:18:58|2.2713
14:18:59|2.2712
14:19:00|2.2726
14:19:01|2.2732
14:19:02|2.2726
14:19:03|2.2734
14:19:04|2.2734
14:19:05|2.2734
14:19:06|2.2725
14:19:07|2.2717
14:19:08|2.2718
14:19:09|2.2727
14:19:10|2.2734
14:19:11|2.2732
14:19:12|2.2732
14:19:13|2.2733
14:19:14|2.2731
14:19:16|2.2721
14:19:17|2.272
14:19:18|2.2718
14:19:18|2.2719
14:19:19|2.2725
14:19:21|2.2717
14:19:21|2.2714
14:19:22|2.2714
14:19:23|2.2722
14:19:24|2.2716
14:19:26|2.2723
14:19:27|2.2728
14:19:28|2.2728
14:19:29|2.2736
14:19:30|2.2736
14:19:31|2.273
14:19:32|2.2732
14:19:33|2.2733
14:19:34|2.2728
14:19:35|2.2725
14:19:37|2.2725
14:19:37|2.2739
14:19:38|2.2745
14:19:39|2.2756
14:19:40|2.2753
14:19:42|2.2753
14:19:42|2.2747
14:19:43|2.2749
14:19:44|2.275
14:19:45|2.2746
14:19:46|2.2746
14:19:47|2.2753
14:19:48|2.2753
14:19:49|2.2751
14:19:50|2.2747
14:19:51|2.2741
14:19:52|2.2744
14:19:53|2.2745
14:19:54|2.2744
14:19:55|2.2744
14:19:56|2.2737
14:19:57|2.2737
14:19:58|2.2737
14:19:59|2.2737
14:20:00|2.2729
14:20:01|2.2725
14:20:02|2.2725
14:20:04|2.2714
14:20:04|2.273
14:20:05|2.2727
14:20:06|2.2727
14:20:07|2.2722
14:20:08|2.2723
14:20:09|2.2716
14:20:11|2.2715
14:20:12|2.2731
14:20:12|2.2731
14:20:14|2.2741
14:20:15|2.2741
14:20:16|2.274
14:20:16|2.2743
14:20:17|2.2754
14:20:19|2.2754
14:20:19|2.2749
14:20:21|2.2758
14:20:21|2.2767
14:20:23|2.2765
14:20:24|2.2773
14:20:24|2.2773
14:20:26|2.2767
14:20:28|2.2764
14:20:29|2.2773
14:20:30|2.278
14:20:31|2.2773
14:20:32|2.2778
14:20:33|2.2778
14:20:34|2.2782
14:20:35|2.2796
14:20:36|2.2798
14:20:37|2.2808
14:20:38|2.2808
14:20:39|2.2806
14:20:40|2.2808
14:20:41|2.2811
14:20:42|2.2809
14:20:43|2.281
14:20:44|2.2814
14:20:45|2.2811
14:20:46|2.2803
14:20:47|2.2807
14:20:49|2.281
14:20:49|2.281
14:20:50|2.281
14:20:51|2.2815
14:20:52|2.2814
14:20:53|2.2811
14:20:54|2.2811
14:20:55|2.2814
14:20:56|2.2814
14:20:57|2.2818
14:20:59|2.2818
14:20:59|2.2818
14:21:00|2.2821
14:21:01|2.2814
14:21:02|2.2811
14:21:03|2.28
14:21:04|2.28
14:21:05|2.2787
14:21:06|2.2766
14:21:07|2.2772
14:21:08|2.2776
14:21:09|2.2808
14:21:10|2.2813
14:21:11|2.2813
14:21:12|2.2813
14:21:13|2.2804
14:21:15|2.2804
14:21:15|2.2812
14:21:16|2.2815
14:21:17|2.2815
14:21:18|2.282
14:21:19|2.282
14:21:20|2.282
14:21:21|2.282
14:21:22|2.2819
14:21:24|2.2823
14:21:24|2.2823
14:21:25|2.2816
14:21:26|2.2811
14:21:27|2.2811
14:21:29|2.281
14:21:30|2.281
14:21:32|2.279
14:21:33|2.2788
14:21:33|2.2788
14:21:35|2.2778
14:21:35|2.2778
14:21:36|2.2792
14:21:37|2.2787
14:21:38|2.2798
14:21:40|2.2798
14:21:41|2.2806
14:21:41|2.2806
14:21:43|2.2806
14:21:44|2.2802
14:21:45|2.2805
14:21:46|2.2803
14:21:47|2.2803
14:21:48|2.2801
14:21:49|2.2805
14:21:50|2.2805
14:21:51|2.2804
14:21:52|2.2807
14:21:53|2.2804
14:21:55|2.2802
14:21:55|2.2798
14:21:56|2.2798
14:21:57|2.2803
14:21:58|2.2797
14:21:59|2.2797
14:22:01|2.2797
14:22:01|2.2789
14:22:03|2.2788
14:22:04|2.2784
14:22:04|2.2784
14:22:06|2.2801
14:22:07|2.2802
14:22:08|2.2798
14:22:09|2.2799
14:22:10|2.2799
14:22:11|2.2799
14:22:12|2.2801
14:22:13|2.2791
14:22:14|2.2791
14:22:15|2.2791
14:22:16|2.2791
14:22:17|2.2791
14:22:18|2.2791
14:22:19|2.2793
14:22:20|2.28
14:22:21|2.279
14:22:23|2.279
14:22:23|2.279
14:22:24|2.279
14:22:25|2.279
14:22:26|2.279
14:22:28|2.2793
14:22:29|2.2793
14:22:30|2.279
14:22:31|2.2784
14:22:32|2.279
14:22:34|2.279
14:22:34|2.2788
14:22:35|2.2788
14:22:37|2.2788
14:22:37|2.2788
14:22:39|2.2768
14:22:39|2.2774
14:22:41|2.2774
14:22:41|2.2765
14:22:42|2.2765
14:22:45|2.2772
14:22:46|2.2772
14:22:47|2.2772
14:22:47|2.2772
14:22:48|2.2782
14:22:49|2.2794
14:22:50|2.2794
14:22:51|2.2794
14:22:52|2.2794
14:22:54|2.2794
14:22:54|2.2794
14:22:56|2.2801
14:22:57|2.2794
14:22:57|2.2794
14:22:58|2.2794
14:22:59|2.2794
14:23:01|2.2796
14:23:02|2.2792
14:23:03|2.2794
14:23:04|2.2794
14:23:05|2.28
14:23:06|2.2797
14:23:07|2.279
14:23:08|2.279
14:23:09|2.2787
14:23:10|2.2787
14:23:11|2.2786
14:23:12|2.2788
14:23:13|2.2788
14:23:14|2.2788
14:23:15|2.2788
14:23:16|2.2782
14:23:17|2.2787
14:23:18|2.2787
14:23:19|2.2778
14:23:20|2.2777
14:23:21|2.277
14:23:22|2.2769
14:23:23|2.2769
14:23:24|2.2766
14:23:25|2.2766
14:23:26|2.2751
14:23:27|2.2744
14:23:28|2.2739
14:23:29|2.2748
14:23:30|2.275
14:23:31|2.2756
14:23:32|2.276
14:23:33|2.276
14:23:34|2.276
14:23:35|2.276
14:23:36|2.276
14:23:37|2.276
14:23:38|2.276
14:23:39|2.2768
14:23:40|2.2768
14:23:41|2.2776
14:23:43|2.2776
14:23:43|2.2773
14:23:45|2.2773
14:23:45|2.2773
14:23:46|2.2779
14:23:47|2.2779
14:23:48|2.2779
14:23:49|2.2779
14:23:50|2.2775
14:23:51|2.2775
14:23:52|2.2773
14:23:53|2.2773
14:23:54|2.2773
14:23:56|2.2773
14:23:56|2.2766
14:23:57|2.2763
14:23:59|2.2768
14:23:59|2.2768
14:24:00|2.2764
14:24:02|2.2765
14:24:02|2.2775
14:24:03|2.2778
14:24:04|2.2778
14:24:06|2.2775
14:24:06|2.2775
14:24:07|2.277
14:24:08|2.277
14:24:09|2.277
14:24:10|2.2761
14:24:11|2.2761
14:24:12|2.2768
14:24:13|2.2768
14:24:15|2.2768
14:24:15|2.2772
14:24:17|2.2772
14:24:17|2.2761
14:24:18|2.2761
14:24:19|2.2753
14:24:20|2.2746
14:24:21|2.2746
14:24:22|2.2746
14:24:23|2.2749
14:24:24|2.275
14:24:25|2.275
14:24:26|2.2758
14:24:27|2.2763
14:24:28|2.276
14:24:31|2.2761
14:24:32|2.2756
14:24:33|2.2748
14:24:34|2.2748
14:24:35|2.2748
14:24:36|2.2738
14:24:37|2.2738
14:24:38|2.2742
14:24:39|2.2747
14:24:40|2.2747
14:24:41|2.2747
14:24:42|2.2712
14:24:43|2.2712
14:24:44|2.2712
14:24:45|2.2698
14:24:46|2.2698
14:24:47|2.2698
14:24:48|2.2704
14:24:49|2.2704
14:24:50|2.2705
14:24:52|2.2702
14:24:52|2.2702
14:24:54|2.2703
14:24:54|2.2703
14:24:55|2.2703
14:24:57|2.2703
14:24:57|2.2703
14:24:59|2.2704
14:24:59|2.27
14:25:01|2.2684
14:25:02|2.268
14:25:02|2.268
14:25:03|2.268
14:25:04|2.268
14:25:05|2.2668
14:25:06|2.2668
14:25:07|2.2664
14:25:10|2.2664
14:25:11|2.268
14:25:11|2.2689
14:25:12|2.2678
14:25:14|2.2678
14:25:15|2.2679
14:25:15|2.2668
14:25:16|2.2664
14:25:17|2.2664
14:25:18|2.2673
14:25:20|2.2673
14:25:20|2.2667
14:25:22|2.2659
14:25:23|2.2654
14:25:24|2.2651
14:25:24|2.2658
14:25:26|2.2658
14:25:27|2.2658
14:25:28|2.2658
14:25:29|2.2658
14:25:30|2.2662
14:25:30|2.2662
14:25:33|2.267
14:25:34|2.2678
14:25:34|2.2678
14:25:35|2.2678
14:25:36|2.268
14:25:37|2.2691
14:25:39|2.2691
14:25:40|2.2691
14:25:41|2.2689
14:25:41|2.2689
14:25:42|2.2689
14:25:43|2.2688
14:25:44|2.2688
14:25:45|2.2677
14:25:46|2.2673
14:25:47|2.2673
14:25:48|2.2672
14:25:49|2.2672
14:25:50|2.2672
14:25:51|2.2672
14:25:52|2.2672
14:25:53|2.2672
14:25:55|2.2672
14:25:56|2.2674
14:25:56|2.2674
14:25:57|2.2674
14:25:58|2.269
14:26:00|2.269
14:26:01|2.2697
14:26:01|2.2697
14:26:02|2.2708
14:26:04|2.2715
14:26:05|2.2715
14:26:05|2.2716
14:26:06|2.2719
14:26:07|2.272
14:26:08|2.271
14:26:09|2.271
14:26:10|2.2713
14:26:12|2.2713
14:26:12|2.2713
14:26:13|2.273
14:26:15|2.272
14:26:15|2.2728
14:26:16|2.2734
14:26:17|2.2734
14:26:19|2.2734
14:26:19|2.274
14:26:20|2.274
14:26:21|2.274
14:26:23|2.2741
14:26:24|2.2741
14:26:24|2.2738
14:26:25|2.2738
14:26:26|2.2738
14:26:28|2.2739
14:26:29|2.2735
14:26:29|2.2735
14:26:30|2.2735
14:26:32|2.275
14:26:34|2.275
14:26:34|2.275
14:26:36|2.275
14:26:37|2.275
14:26:38|2.2754
14:26:39|2.2754
14:26:40|2.2749
14:26:41|2.2745
14:26:42|2.2745
14:26:44|2.2745
14:26:44|2.2748
14:26:45|2.2748
14:26:46|2.2748
14:26:47|2.2748
14:26:49|2.2748
14:26:49|2.275
14:26:50|2.2748
14:26:51|2.2742
14:26:52|2.2742
14:26:53|2.2742
14:26:55|2.2742
14:26:56|2.2747
14:26:57|2.2747
14:26:57|2.2741
14:26:59|2.2741
14:26:59|2.2741
14:27:00|2.2741
14:27:01|2.2744
14:27:02|2.2744
14:27:04|2.2746
14:27:04|2.2746
14:27:05|2.2742
14:27:06|2.2717
14:27:07|2.2715
14:27:08|2.2707
14:27:10|2.2709
14:27:11|2.2709
14:27:12|2.2709
14:27:12|2.2709
14:27:13|2.2709
14:27:14|2.2709
14:27:15|2.271
14:27:16|2.2713
14:27:17|2.2714
14:27:18|2.2716
14:27:19|2.2714
14:27:20|2.2705
14:27:21|2.2706
14:27:23|2.271
14:27:24|2.2713
14:27:25|2.2713
14:27:25|2.2712
14:27:26|2.2712
14:27:28|2.2712
14:27:28|2.2712
14:27:29|2.2711
14:27:30|2.2709
14:27:31|2.2706
14:27:33|2.2706
14:27:34|2.2717
14:27:35|2.2715
14:27:36|2.2711
14:27:37|2.272
14:27:38|2.272
14:27:39|2.2718
14:27:40|2.2714
14:27:41|2.2714
14:27:42|2.2714
14:27:43|2.2714
14:27:44|2.2714
14:27:45|2.2714
14:27:46|2.2714
14:27:47|2.2715
14:27:48|2.2715
14:27:50|2.2726
14:27:51|2.2725
14:27:51|2.2725
14:27:52|2.2725
14:27:53|2.2715
14:27:55|2.2715
14:27:56|2.2714
14:27:57|2.2727
14:27:57|2.2733
14:27:58|2.2729
14:28:00|2.2726
14:28:01|2.2725
14:28:02|2.2718
14:28:03|2.2719
14:28:04|2.2723
14:28:04|2.272
14:28:05|2.2726
14:28:07|2.2722
14:28:07|2.2735
14:28:09|2.2738
14:28:10|2.274
14:28:10|2.274
14:28:11|2.274
14:28:13|2.276
14:28:13|2.2756
14:28:15|2.2763
14:28:15|2.2755
14:28:17|2.2755
14:28:17|2.276
14:28:19|2.2759
14:28:20|2.2761
14:28:20|2.2761
14:28:21|2.2761
14:28:22|2.2759
14:28:24|2.2758
14:28:25|2.2774
14:28:26|2.2784
14:28:27|2.2795
14:28:28|2.2797
14:28:29|2.2797
14:28:30|2.2797
14:28:31|2.2799
14:28:32|2.2799
14:28:33|2.2799
14:28:34|2.2793
14:28:35|2.2791
14:28:36|2.2813
14:28:37|2.2815
14:28:38|2.2821
14:28:40|2.2843
14:28:40|2.2843
14:28:42|2.2843
14:28:43|2.2841
14:28:44|2.2842
14:28:45|2.2842
14:28:46|2.2853
14:28:47|2.2851
14:28:48|2.285
14:28:49|2.2864
14:28:50|2.2875
14:28:51|2.2867
14:28:52|2.2867
14:28:53|2.2861
14:28:54|2.2859
14:28:56|2.2878
14:28:57|2.2874
14:28:57|2.2876
14:28:58|2.2876
14:29:00|2.2875
14:29:01|2.2875
14:29:01|2.2865
14:29:02|2.2854
14:29:03|2.2851
14:29:05|2.2856
14:29:05|2.2867
14:29:06|2.2867
14:29:08|2.2879
14:29:08|2.2875
14:29:09|2.2874
14:29:11|2.2877
14:29:12|2.2873
14:29:14|2.2891
14:29:15|2.2883
14:29:16|2.2882
14:29:16|2.2874
14:29:17|2.2875
14:29:18|2.2895
14:29:19|2.2893
14:29:21|2.2892
14:29:22|2.2892
14:29:22|2.2892
14:29:23|2.2891
14:29:24|2.2891
14:29:26|2.2899
14:29:27|2.29
14:29:27|2.2899
14:29:28|2.2893
14:29:29|2.2916
14:29:30|2.2921
14:29:31|2.2919
14:29:32|2.2918
14:29:34|2.2912
14:29:34|2.2916
14:29:36|2.2914
14:29:38|2.2914
14:29:38|2.291
14:29:40|2.2903
14:29:40|2.2909
14:29:42|2.2909
14:29:42|2.2912
14:29:43|2.2909
14:29:44|2.292
14:29:46|2.2921
14:29:47|2.2927
14:29:47|2.2927
14:29:48|2.2924
14:29:49|2.2915
14:29:50|2.2937
14:29:52|2.2937
14:29:52|2.2922
14:29:53|2.2922
14:29:54|2.2947
14:29:55|2.2943
14:29:57|2.2946
14:29:58|2.2946
14:29:59|2.2943
14:29:59|2.2929
14:30:01|2.2916
14:30:01|2.2916
14:30:03|2.2936
14:30:04|2.2951
14:30:05|2.2955
14:30:06|2.2957
14:30:07|2.2957
14:30:08|2.2953
14:30:09|2.2957
14:30:10|2.2957
14:30:11|2.2949
14:30:12|2.2954
14:30:13|2.2962
14:30:14|2.2963
14:30:15|2.2959
14:30:16|2.2963
14:30:17|2.2974
14:30:18|2.2974
14:30:19|2.2971
14:30:20|2.2973
14:30:21|2.297
14:30:22|2.2967
14:30:23|2.2967
14:30:24|2.2967
14:30:25|2.298
14:30:26|2.2985
14:30:27|2.2981
14:30:28|2.2977
14:30:29|2.2977
14:30:30|2.2977
14:30:31|2.2972
14:30:32|2.2966
14:30:33|2.2982
14:30:34|2.2998
14:30:35|2.2989
14:30:36|2.2971
14:30:37|2.2983
14:30:38|2.2981
14:30:39|2.2986
14:30:40|2.2982
14:30:41|2.2987
14:30:43|2.3
14:30:44|2.3
14:30:45|2.3008
14:30:46|2.3044
14:30:47|2.3044
14:30:48|2.305
14:30:49|2.3031
14:30:50|2.3074
14:30:51|2.3085
14:30:52|2.308
14:30:53|2.3085
14:30:54|2.3078
14:30:55|2.3085
14:30:56|2.3068
14:30:57|2.3081
14:30:58|2.3085
14:30:59|2.3087
14:31:00|2.3075
14:31:01|2.3057
14:31:02|2.3062
14:31:03|2.3048
14:31:05|2.305
14:31:05|2.3042
14:31:06|2.305
14:31:07|2.3065
14:31:08|2.3068
14:31:10|2.31
14:31:10|2.309
14:31:11|2.3085
14:31:12|2.3081
14:31:14|2.3073
14:31:14|2.3047
14:31:15|2.3048
14:31:17|2.3065
14:31:17|2.3068
14:31:18|2.3066
14:31:19|2.3066
14:31:20|2.3092
14:31:21|2.3089
14:31:22|2.3117
14:31:23|2.3113
14:31:24|2.311
14:31:25|2.3123
14:31:26|2.3124
14:31:28|2.314
14:31:29|2.3134
14:31:30|2.3133
14:31:31|2.3143
14:31:32|2.3131
14:31:33|2.3156
14:31:34|2.3173
14:31:35|2.3156
14:31:36|2.3153
14:31:38|2.3155
14:31:38|2.3175
14:31:40|2.3179
14:31:41|2.3167
14:31:42|2.3179
14:31:43|2.3172
14:31:44|2.3175
14:31:45|2.3167
14:31:46|2.3179
14:31:47|2.318
14:31:48|2.3183
14:31:50|2.3179
14:31:51|2.3191
14:31:51|2.319
14:31:52|2.3211
14:31:53|2.3244
14:31:54|2.3225
14:31:56|2.3228
14:31:57|2.323
14:31:57|2.3222
14:31:58|2.3214
14:32:00|2.3219
14:32:01|2.3186
14:32:02|2.3193
14:32:03|2.3192
14:32:04|2.3197
14:32:05|2.3201
14:32:06|2.3212
14:32:07|2.3219
14:32:08|2.322
14:32:09|2.3232
14:32:10|2.3223
14:32:11|2.3234
14:32:12|2.3232
14:32:13|2.3231
14:32:14|2.3216
14:32:15|2.3216
14:32:16|2.3222
14:32:17|2.3234
14:32:18|2.3233
14:32:19|2.3236
14:32:20|2.325
14:32:21|2.3262
14:32:22|2.3263
14:32:23|2.3257
14:32:24|2.3257
14:32:25|2.3239
14:32:26|2.3236
14:32:27|2.3242
14:32:28|2.324
14:32:29|2.3222
14:32:30|2.3244
14:32:31|2.3247
14:32:32|2.3233
14:32:33|2.3239
14:32:34|2.3254
14:32:35|2.3276
14:32:36|2.3283
14:32:37|2.3297
14:32:39|2.3306
14:32:40|2.3331
14:32:42|2.3318
14:32:43|2.3289
14:32:44|2.3289
14:32:45|2.3288
14:32:47|2.3303
14:32:48|2.3302
14:32:48|2.3306
14:32:50|2.3299
14:32:50|2.3262
14:32:51|2.3275
14:32:52|2.3294
14:32:53|2.3288
14:32:54|2.3293
14:32:56|2.3313
14:32:56|2.3299
14:32:57|2.3302
14:32:59|2.3309
14:32:59|2.3303
14:33:00|2.3287
14:33:01|2.3293
14:33:02|2.3316
14:33:03|2.3311
14:33:04|2.3296
14:33:05|2.3286
14:33:07|2.3283
14:33:07|2.3262
14:33:09|2.3283
14:33:09|2.3283
14:33:11|2.3254
14:33:12|2.3223
14:33:13|2.3246
14:33:13|2.323
14:33:15|2.3224
14:33:17|2.3234
14:33:17|2.3227
14:33:18|2.3223
14:33:19|2.3227
14:33:20|2.3228
14:33:22|2.3232
14:33:22|2.3231
14:33:23|2.32
14:33:24|2.3214
14:33:26|2.3204
14:33:26|2.3175
14:33:27|2.3178
14:33:28|2.3183
14:33:29|2.32
14:33:30|2.3205
14:33:31|2.3184
14:33:32|2.3177
14:33:33|2.3169
14:33:34|2.3158
14:33:35|2.3188
14:33:36|2.3197
14:33:37|2.3215
14:33:39|2.3212
14:33:40|2.3213
14:33:41|2.3202
14:33:42|2.3218
14:33:44|2.3213
14:33:45|2.3207
14:33:46|2.3207
14:33:46|2.3205
14:33:47|2.3219
14:33:48|2.3219
14:33:50|2.3219
14:33:51|2.3215
14:33:52|2.3215
14:33:53|2.32
14:33:54|2.3205
14:33:55|2.32
14:33:55|2.3229
14:33:57|2.3237
14:33:57|2.3235
14:33:59|2.3238
14:34:00|2.3263
14:34:01|2.3265
14:34:01|2.3268
14:34:03|2.3264
14:34:04|2.3258
14:34:04|2.3256
14:34:06|2.3275
14:34:07|2.3271
14:34:08|2.3259
14:34:09|2.3247
14:34:10|2.3248
14:34:11|2.3249
14:34:12|2.3255
14:34:13|2.3274
14:34:14|2.3273
14:34:15|2.3265
14:34:16|2.3275
14:34:17|2.3283
14:34:18|2.3282
14:34:19|2.3307
14:34:20|2.331
14:34:21|2.3292
14:34:22|2.3293
14:34:23|2.3293
14:34:24|2.3292
14:34:25|2.3292
14:34:26|2.3302
14:34:27|2.33
14:34:28|2.33
14:34:29|2.3292
14:34:30|2.3302
14:34:31|2.3291
14:34:32|2.326
14:34:33|2.3268
14:34:34|2.3276
14:34:35|2.3258
14:34:36|2.3263
14:34:37|2.3272
14:34:38|2.3281
14:34:40|2.3268
14:34:41|2.3252
14:34:42|2.3252
14:34:42|2.3251
14:34:44|2.3251
14:34:44|2.3258
14:34:46|2.3267
14:34:46|2.3257
14:34:48|2.3247
14:34:49|2.3247
14:34:50|2.3255
14:34:51|2.3263
14:34:52|2.3267
14:34:53|2.3267
14:34:54|2.3259
14:34:55|2.3253
14:34:56|2.3253
14:34:57|2.3253
14:34:58|2.3245
14:35:00|2.3243
14:35:00|2.3233
14:35:01|2.3223
14:35:02|2.3225
14:35:03|2.3219
14:35:04|2.3221
14:35:06|2.3215
14:35:06|2.323
14:35:07|2.3232
14:35:09|2.3268
14:35:09|2.3286
14:35:10|2.3282
14:35:12|2.3282
14:35:13|2.3286
14:35:13|2.3301
14:35:14|2.3307
14:35:16|2.329
14:35:16|2.3286
14:35:18|2.3294
14:35:19|2.3277
14:35:19|2.3269
14:35:20|2.327
14:35:21|2.3253
14:35:22|2.3258
14:35:23|2.3268
14:35:24|2.3258
14:35:25|2.3247
14:35:27|2.3254
14:35:27|2.3263
14:35:28|2.3286
14:35:29|2.3277
14:35:30|2.3277
14:35:32|2.3245
14:35:33|2.325
14:35:34|2.325
14:35:35|2.3256
14:35:35|2.3259
14:35:37|2.3259
14:35:37|2.328
14:35:39|2.3274
14:35:40|2.327
14:35:42|2.3274
14:35:43|2.3273
14:35:44|2.327
14:35:45|2.3274
14:35:47|2.3284
14:35:48|2.328
14:35:48|2.328
14:35:50|2.3274
14:35:51|2.3257
14:35:52|2.3258
14:35:53|2.3256
14:35:54|2.3244
14:35:55|2.3246
14:35:56|2.325
14:35:57|2.3257
14:35:58|2.3261
14:35:59|2.3268
14:36:00|2.3283
14:36:01|2.3285
14:36:02|2.3285
14:36:03|2.3284
14:36:04|2.3283
14:36:05|2.3284
14:36:06|2.3284
14:36:07|2.3297
14:36:08|2.3293
14:36:09|2.3312
14:36:10|2.3317
14:36:11|2.3324
14:36:12|2.3344
14:36:13|2.3378
14:36:15|2.3388
14:36:15|2.34
14:36:16|2.3421
14:36:17|2.3421
14:36:18|2.3413
14:36:19|2.3388
14:36:20|2.338
14:36:21|2.3375
14:36:22|2.3392
14:36:23|2.342
14:36:24|2.3412
14:36:25|2.342
14:36:27|2.3422
14:36:27|2.3452
14:36:28|2.3479
14:36:29|2.3467
14:36:30|2.3474
14:36:31|2.3479
14:36:32|2.3489
14:36:34|2.3482
14:36:34|2.352
14:36:36|2.3519
14:36:36|2.3511
14:36:37|2.3483
14:36:38|2.3472
14:36:39|2.3455
14:36:41|2.3444
14:36:43|2.345
14:36:44|2.3434
14:36:44|2.3433
14:36:46|2.3417
14:36:46|2.3409
14:36:47|2.3374
14:36:49|2.3361
14:36:50|2.3352
14:36:51|2.3346
14:36:52|2.3338
14:36:53|2.3327
14:36:54|2.3315
14:36:55|2.3319
14:36:56|2.3327
14:36:57|2.3329
14:36:58|2.3318
14:36:59|2.3313
14:37:00|2.3321
14:37:01|2.3276
14:37:02|2.3261
14:37:03|2.3262
14:37:04|2.3262
14:37:05|2.3267
14:37:06|2.3267
14:37:07|2.3253
14:37:08|2.3252
14:37:09|2.3251
14:37:10|2.3255
14:37:11|2.3259
14:37:12|2.3248
14:37:13|2.3239
14:37:14|2.3239
14:37:15|2.3242
14:37:16|2.3259
14:37:17|2.3256
14:37:18|2.3246
14:37:19|2.3261
14:37:20|2.325
14:37:21|2.3244
14:37:22|2.3249
14:37:23|2.3252
14:37:24|2.3244
14:37:25|2.3242
14:37:26|2.3242
14:37:27|2.3241
14:37:28|2.3219
14:37:29|2.3214
14:37:30|2.3218
14:37:31|2.3175
14:37:32|2.3177
14:37:33|2.3162
14:37:34|2.3153
14:37:35|2.3165
14:37:36|2.3169
14:37:37|2.3181
14:37:38|2.3188
14:37:39|2.3192
14:37:40|2.3191
14:37:41|2.3178
14:37:42|2.3179
14:37:44|2.3183
14:37:45|2.3194
14:37:45|2.3195
14:37:47|2.3192
14:37:48|2.319
14:37:49|2.32
14:37:50|2.3193
14:37:51|2.3187
14:37:52|2.3199
14:37:54|2.3211
14:37:54|2.3197
14:37:56|2.3197
14:37:56|2.3197
14:37:58|2.321
14:37:59|2.3197
14:38:00|2.3187
14:38:01|2.3177
14:38:02|2.3177
14:38:03|2.3177
14:38:04|2.3165
14:38:05|2.3165
14:38:06|2.3154
14:38:07|2.3159
14:38:08|2.3158
14:38:09|2.3156
14:38:10|2.3157
14:38:11|2.3161
14:38:12|2.3159
14:38:13|2.3157
14:38:14|2.3159
14:38:15|2.3159
14:38:16|2.3173
14:38:17|2.3162
14:38:18|2.3162
14:38:19|2.3176
14:38:21|2.318
14:38:21|2.3173
14:38:23|2.3172
14:38:23|2.3172
14:38:25|2.3176
14:38:26|2.3167
14:38:27|2.3172
14:38:28|2.3177
14:38:29|2.3177
14:38:30|2.3177
14:38:32|2.3179
14:38:32|2.3187
14:38:33|2.318
14:38:34|2.3198
14:38:35|2.3198
14:38:36|2.3204
14:38:37|2.3204
14:38:38|2.3204
14:38:39|2.3204
14:38:40|2.3218
14:38:41|2.3224
14:38:42|2.3218
14:38:43|2.3218
14:38:45|2.3227
14:38:46|2.323
14:38:47|2.3233
14:38:48|2.323
14:38:49|2.3231
14:38:50|2.3232
14:38:51|2.3213
14:38:52|2.3221
14:38:53|2.3224
14:38:54|2.3228
14:38:55|2.3215
14:38:56|2.3222
14:38:57|2.3219
14:38:58|2.3219
14:38:59|2.3235
14:39:00|2.3221
14:39:01|2.3211
14:39:02|2.321
14:39:03|2.3207
14:39:05|2.3206
14:39:05|2.32
14:39:06|2.3203
14:39:08|2.3201
14:39:08|2.3204
14:39:09|2.32
14:39:11|2.32
14:39:11|2.32
14:39:12|2.32
14:39:13|2.3198
14:39:14|2.3225
14:39:15|2.3225
14:39:16|2.3239
14:39:17|2.3231
14:39:18|2.324
14:39:19|2.3237
14:39:20|2.3238
14:39:22|2.3252
14:39:23|2.3249
14:39:23|2.325
14:39:24|2.3256
14:39:25|2.3277
14:39:26|2.3262
14:39:27|2.325
14:39:28|2.325
14:39:29|2.3254
14:39:30|2.3264
14:39:31|2.3271
14:39:32|2.3259
14:39:34|2.3311
14:39:34|2.3311
14:39:35|2.3301
14:39:36|2.328
14:39:37|2.3287
14:39:38|2.3286
14:39:40|2.3284
14:39:40|2.3284
14:39:41|2.3279
14:39:43|2.3276
14:39:43|2.3258
14:39:44|2.3262
14:39:46|2.3278
14:39:47|2.328
14:39:48|2.3282
14:39:49|2.3294
14:39:50|2.3295
14:39:52|2.3296
14:39:52|2.33
14:39:53|2.33
14:39:54|2.3287
14:39:56|2.3287
14:39:57|2.3287
14:39:58|2.329
14:39:58|2.3293
14:39:59|2.3293
14:40:00|2.3308
14:40:01|2.33
14:40:03|2.3295
14:40:04|2.3296
14:40:05|2.3292
14:40:06|2.3307
14:40:07|2.3308
14:40:08|2.3308
14:40:09|2.3308
14:40:10|2.3304
14:40:11|2.3308
14:40:12|2.3314
14:40:13|2.33
14:40:14|2.3312
14:40:15|2.3308
14:40:17|2.33
14:40:17|2.3299
14:40:18|2.33
14:40:19|2.3308
14:40:21|2.3303
14:40:21|2.3301
14:40:22|2.3295
14:40:23|2.3302
14:40:24|2.3307
14:40:26|2.3313
14:40:26|2.3306
14:40:28|2.3301
14:40:28|2.3301
14:40:29|2.3305
14:40:31|2.3305
14:40:31|2.3307
14:40:32|2.3322
14:40:33|2.3319
14:40:34|2.3321
14:40:35|2.3318
14:40:37|2.332
14:40:37|2.3333
14:40:38|2.3338
14:40:39|2.3329
14:40:40|2.3309
14:40:41|2.3289
14:40:42|2.3284
14:40:43|2.323
14:40:44|2.3235
14:40:46|2.3241
14:40:47|2.325
14:40:48|2.325
14:40:49|2.3251
14:40:50|2.3242
14:40:51|2.3253
14:40:52|2.3264
14:40:53|2.3265
14:40:54|2.3259
14:40:55|2.325
14:40:56|2.326
14:40:57|2.326
14:40:58|2.3253
14:40:59|2.3257
14:41:00|2.3266
14:41:01|2.3256
14:41:02|2.3258
14:41:04|2.3257
14:41:04|2.3232
14:41:05|2.3234
14:41:06|2.3241
14:41:08|2.3225
14:41:08|2.3223
14:41:09|2.3211
14:41:11|2.3207
14:41:11|2.3211
14:41:12|2.3201
14:41:13|2.3205
14:41:14|2.3198
14:41:15|2.3187
14:41:16|2.3177
14:41:17|2.3177
14:41:18|2.3173
14:41:19|2.318
14:41:21|2.3186
14:41:21|2.3187
14:41:22|2.3168
14:41:23|2.3172
14:41:24|2.3176
14:41:25|2.3179
14:41:26|2.3187
14:41:27|2.319
14:41:28|2.3189
14:41:29|2.3193
14:41:30|2.3199
14:41:31|2.3185
14:41:32|2.3189
14:41:33|2.3186
14:41:34|2.3175
14:41:35|2.3185
14:41:37|2.3185
14:41:37|2.3186
14:41:38|2.3192
14:41:39|2.3187
14:41:40|2.3186
14:41:41|2.3203
14:41:42|2.3203
14:41:43|2.319
14:41:44|2.3192
14:41:45|2.3187
14:41:46|2.3191
14:41:48|2.3191
14:41:48|2.3198
14:41:49|2.317
14:41:51|2.316
14:41:53|2.3136
14:41:53|2.3135
14:41:55|2.314
14:41:55|2.3134
14:41:57|2.314
14:41:58|2.3134
14:41:59|2.3135
14:42:00|2.3167
14:42:01|2.3166
14:42:02|2.3166
14:42:03|2.3166
14:42:05|2.318
14:42:05|2.3192
14:42:06|2.3175
14:42:07|2.3164
14:42:09|2.3158
14:42:09|2.3163
14:42:10|2.3168
14:42:11|2.3176
14:42:12|2.318
14:42:14|2.3181
14:42:14|2.3172
14:42:16|2.3185
14:42:17|2.318
14:42:17|2.3194
14:42:18|2.3183
14:42:19|2.3173
14:42:20|2.3174
14:42:22|2.3182
14:42:22|2.3187
14:42:23|2.319
14:42:24|2.319
14:42:25|2.3194
14:42:26|2.32
14:42:27|2.3197
14:42:29|2.3205
14:42:30|2.3205
14:42:31|2.3202
14:42:31|2.3198
14:42:33|2.3198
14:42:33|2.3198
14:42:35|2.3198
14:42:35|2.3178
14:42:37|2.317
14:42:37|2.3178
14:42:38|2.3167
14:42:40|2.317
14:42:41|2.3172
14:42:41|2.3172
14:42:42|2.3175
14:42:43|2.3185
14:42:44|2.3209
14:42:46|2.3198
14:42:47|2.32
14:42:48|2.3206
14:42:49|2.3214
14:42:50|2.3226
14:42:51|2.3236
14:42:52|2.3212
14:42:54|2.3214
14:42:55|2.3205
14:42:55|2.3203
14:42:57|2.3202
14:42:58|2.3202
14:42:59|2.3192
14:43:00|2.318
14:43:01|2.3179
14:43:01|2.3186
14:43:02|2.3186
14:43:03|2.3204
14:43:05|2.3204
14:43:06|2.3199
14:43:06|2.3195
14:43:07|2.3185
14:43:09|2.3186
14:43:09|2.3187
14:43:10|2.3187
14:43:12|2.3192
14:43:13|2.32
14:43:13|2.3197
14:43:15|2.3187
14:43:15|2.3181
14:43:16|2.3181
14:43:18|2.3181
14:43:19|2.3177
14:43:19|2.315
14:43:20|2.314
14:43:21|2.3143
14:43:23|2.3144
14:43:24|2.3144
14:43:24|2.3152
14:43:26|2.3156
14:43:27|2.3158
14:43:27|2.3164
14:43:29|2.3167
14:43:30|2.3168
14:43:31|2.3179
14:43:32|2.318
14:43:33|2.318
14:43:34|2.3182
14:43:35|2.3173
14:43:36|2.3163
14:43:37|2.3136
14:43:38|2.3135
14:43:39|2.3152
14:43:40|2.3153
14:43:41|2.3153
14:43:42|2.3162
14:43:43|2.3162
14:43:44|2.3159
14:43:45|2.3167
14:43:46|2.3165
14:43:47|2.3159
14:43:48|2.3159
14:43:50|2.3167
14:43:51|2.3159
14:43:52|2.3143
14:43:54|2.3146
14:43:54|2.3146
14:43:56|2.3151
14:43:56|2.315
14:43:58|2.315
14:43:58|2.315
14:44:00|2.315
14:44:00|2.3165
14:44:01|2.3157
14:44:03|2.3156
14:44:04|2.3156
14:44:05|2.3156
14:44:06|2.3157
14:44:07|2.3152
14:44:08|2.3147
14:44:09|2.3152
14:44:10|2.315
14:44:11|2.315
14:44:12|2.315
14:44:13|2.3157
14:44:14|2.3162
14:44:15|2.3157
14:44:17|2.3158
14:44:17|2.3158
14:44:18|2.3154
14:44:20|2.3152
14:44:21|2.3143
14:44:22|2.3133
14:44:22|2.3136
14:44:23|2.3126
14:44:25|2.3141
14:44:25|2.313
14:44:26|2.3128
14:44:27|2.3128
14:44:29|2.3132
14:44:29|2.3131
14:44:30|2.3124
14:44:32|2.3122
14:44:33|2.3122
14:44:34|2.3146
14:44:35|2.3146
14:44:36|2.3142
14:44:37|2.314
14:44:38|2.315
14:44:39|2.315
14:44:40|2.315
14:44:41|2.3128
14:44:42|2.3134
14:44:43|2.3118
14:44:44|2.3118
14:44:45|2.3132
14:44:46|2.3132
14:44:47|2.3144
14:44:48|2.3142
14:44:49|2.3134
14:44:51|2.313
14:44:52|2.3136
14:44:53|2.3136
14:44:54|2.3128
14:44:55|2.313
14:44:56|2.313
14:44:57|2.313
14:44:58|2.313
14:44:59|2.313
14:45:00|2.313
14:45:01|2.3128
14:45:02|2.3125
14:45:03|2.3122
14:45:04|2.3118
14:45:05|2.3107
14:45:06|2.3106
14:45:07|2.31
14:45:08|2.3104
14:45:09|2.3104
14:45:10|2.31
14:45:11|2.3099
14:45:12|2.3102
14:45:13|2.3106
14:45:14|2.3105
14:45:15|2.3105
14:45:16|2.3099
14:45:17|2.3092
14:45:18|2.3096
14:45:19|2.3091
14:45:21|2.3098
14:45:22|2.3091
14:45:23|2.3094
14:45:24|2.3106
14:45:25|2.3108
14:45:26|2.3121
14:45:27|2.3122
14:45:28|2.3122
14:45:29|2.3108
14:45:30|2.3097
14:45:31|2.3094
14:45:32|2.3095
14:45:33|2.3094
14:45:34|2.3109
14:45:35|2.3112
14:45:36|2.3118
14:45:37|2.3112
14:45:38|2.3117
14:45:39|2.3117
14:45:40|2.3122
14:45:41|2.3132
14:45:42|2.3138
14:45:43|2.3143
14:45:44|2.3134
14:45:45|2.313
14:45:46|2.3137
14:45:48|2.313
14:45:48|2.313
14:45:50|2.3132
14:45:50|2.3132
14:45:51|2.3135
14:45:52|2.3144
14:45:54|2.3145
14:45:54|2.3164
14:45:56|2.3166
14:45:57|2.3166
14:45:58|2.3166
14:45:58|2.3166
14:46:00|2.3149
14:46:01|2.3132
14:46:02|2.3133
14:46:03|2.3131
14:46:04|2.3133
14:46:05|2.3148
14:46:06|2.3148
14:46:07|2.3142
14:46:08|2.3143
14:46:09|2.3153
14:46:10|2.3153
14:46:11|2.3139
14:46:12|2.3144
14:46:13|2.3144
14:46:14|2.3131
14:46:15|2.3135
14:46:16|2.3126
14:46:17|2.3122
14:46:18|2.3126
14:46:19|2.3134
14:46:21|2.3132
14:46:21|2.3127
14:46:22|2.3132
14:46:24|2.313
14:46:25|2.3137
14:46:25|2.3146
14:46:27|2.3151
14:46:27|2.3152
14:46:28|2.315
14:46:29|2.3149
14:46:30|2.3145
14:46:31|2.3137
14:46:32|2.3128
14:46:33|2.3128
14:46:34|2.3132
14:46:35|2.3125
14:46:36|2.3124
14:46:37|2.3119
14:46:38|2.3124
14:46:39|2.3124
14:46:40|2.3122
14:46:41|2.3122
14:46:42|2.312
14:46:43|2.3124
14:46:44|2.3124
14:46:46|2.3124
14:46:47|2.3124
14:46:48|2.3129
14:46:48|2.313
14:46:49|2.313
14:46:51|2.3134
14:46:51|2.3131
14:46:53|2.3146
14:46:54|2.3148
14:46:55|2.3144
14:46:56|2.3145
14:46:57|2.3137
14:46:58|2.3137
14:46:59|2.3126
14:47:00|2.3131
14:47:01|2.3127
14:47:02|2.3122
14:47:03|2.3118
14:47:04|2.3115
14:47:05|2.312
14:47:06|2.3122
14:47:07|2.3122
14:47:08|2.3106
14:47:09|2.3093
14:47:10|2.3094
14:47:11|2.3105
14:47:13|2.3105
14:47:13|2.3117
14:47:14|2.3119
14:47:15|2.3115
14:47:16|2.3115
14:47:17|2.3113
14:47:18|2.3116
14:47:19|2.3118
14:47:20|2.3118
14:47:21|2.3113
14:47:22|2.3113
14:47:23|2.3116
14:47:24|2.3117
14:47:25|2.312
14:47:27|2.3117
14:47:28|2.3117
14:47:29|2.3098
14:47:30|2.3109
14:47:31|2.3117
14:47:32|2.3117
14:47:33|2.3123
14:47:33|2.3133
14:47:34|2.3133
14:47:35|2.3133
14:47:36|2.3129
14:47:38|2.3137
14:47:39|2.314
14:47:40|2.314
14:47:41|2.3144
14:47:42|2.3144
14:47:43|2.3155
14:47:44|2.3156
14:47:45|2.3164
14:47:46|2.3164
14:47:47|2.3175
14:47:48|2.3174
14:47:49|2.3176
14:47:50|2.3176
14:47:51|2.3176
14:47:52|2.3186
14:47:54|2.3186
14:47:55|2.3176
14:47:56|2.3165
14:47:58|2.3161
14:47:58|2.3153
14:48:00|2.3139
14:48:01|2.3139
14:48:01|2.3135
14:48:02|2.3137
14:48:04|2.3142
14:48:05|2.3137
14:48:05|2.3125
14:48:07|2.3131
14:48:08|2.3119
14:48:11|2.3123
14:48:12|2.3122
14:48:12|2.3122
14:48:13|2.3122
14:48:14|2.3113
14:48:15|2.3113
14:48:17|2.3112
14:48:17|2.3123
14:48:18|2.312
14:48:19|2.312
14:48:21|2.312
14:48:21|2.3117
14:48:23|2.3117
14:48:24|2.3117
14:48:24|2.3113
14:48:26|2.3113
14:48:27|2.3113
14:48:27|2.311
14:48:28|2.3112
14:48:29|2.3112
14:48:30|2.3111
14:48:31|2.3104
14:48:32|2.3104
14:48:33|2.3104
14:48:35|2.3104
14:48:35|2.3118
14:48:36|2.3118
14:48:38|2.3122
14:48:38|2.3134
14:48:39|2.3121
14:48:41|2.3121
14:48:42|2.3121
14:48:43|2.3133
14:48:44|2.3133
14:48:45|2.3133
14:48:46|2.3149
14:48:47|2.3139
14:48:48|2.3146
14:48:49|2.3158
14:48:50|2.316
14:48:51|2.3155
14:48:52|2.3157
14:48:52|2.3157
14:48:54|2.3135
14:48:56|2.3144
14:48:56|2.3152
14:48:58|2.3145
14:48:59|2.3142
14:48:59|2.3139
14:49:01|2.3157
14:49:02|2.3157
14:49:03|2.3165
14:49:04|2.3174
14:49:05|2.318
14:49:06|2.318
14:49:07|2.3178
14:49:08|2.3177
14:49:09|2.3179
14:49:10|2.3176
14:49:11|2.3182
14:49:12|2.3182
14:49:13|2.3183
14:49:14|2.3183
14:49:15|2.3183
14:49:16|2.3183
14:49:17|2.3171
14:49:18|2.3169
14:49:19|2.3175
14:49:20|2.3186
14:49:22|2.3182
14:49:22|2.3183
14:49:23|2.3183
14:49:24|2.3177
14:49:26|2.3179
14:49:27|2.3185
14:49:28|2.3185
14:49:29|2.3184
14:49:30|2.3178
14:49:31|2.3186
14:49:32|2.3171
14:49:33|2.3169
14:49:34|2.3176
14:49:35|2.3173
14:49:36|2.3207
14:49:37|2.3197
14:49:38|2.3214
14:49:39|2.3203
14:49:40|2.3208
14:49:41|2.3208
14:49:42|2.3214
14:49:43|2.3214
14:49:44|2.3212
14:49:45|2.3207
14:49:46|2.3214
14:49:47|2.3215
14:49:48|2.3215
14:49:49|2.3209
14:49:50|2.3211
14:49:51|2.3215
14:49:52|2.3205
14:49:53|2.3205
14:49:54|2.3211
14:49:56|2.3211
14:49:56|2.3188
14:49:57|2.3193
14:49:59|2.3193
14:50:00|2.3196
14:50:01|2.3196
14:50:02|2.3187
14:50:03|2.3187
14:50:04|2.3186
14:50:05|2.3184
14:50:06|2.3181
14:50:07|2.3178
14:50:08|2.3179
14:50:09|2.3197
14:50:10|2.3197
14:50:11|2.3191
14:50:12|2.3191
14:50:13|2.3191
14:50:15|2.3191
14:50:15|2.3191
14:50:16|2.319
14:50:18|2.3183
14:50:19|2.3169
14:50:19|2.3169
14:50:21|2.3169
14:50:21|2.3187
14:50:22|2.3187
14:50:23|2.3185
14:50:24|2.3185
14:50:25|2.3185
14:50:26|2.318
14:50:27|2.3179
14:50:28|2.3179
14:50:29|2.3179
14:50:30|2.3175
14:50:31|2.3175
14:50:32|2.3175
14:50:33|2.3178
14:50:34|2.3171
14:50:35|2.317
14:50:36|2.3166
14:50:38|2.3167
14:50:38|2.3173
14:50:39|2.3193
14:50:40|2.3192
14:50:41|2.318
14:50:42|2.318
14:50:43|2.3155
14:50:45|2.3155
14:50:45|2.3154
14:50:46|2.3154
14:50:47|2.3171
14:50:48|2.3175
14:50:49|2.3182
14:50:50|2.3182
14:50:52|2.3182
14:50:52|2.3179
14:50:53|2.3179
14:50:55|2.3179
14:50:55|2.3179
14:50:57|2.3181
14:50:59|2.3181
14:51:00|2.3181
14:51:00|2.3182
14:51:02|2.3183
14:51:03|2.318
14:51:03|2.318
14:51:04|2.3171
14:51:05|2.3167
14:51:06|2.3159
14:51:07|2.3159
14:51:09|2.3159
14:51:09|2.3159
14:51:11|2.3159
14:51:12|2.3169
14:51:13|2.3171
14:51:14|2.3161
14:51:14|2.3161
14:51:15|2.3158
14:51:16|2.3156
14:51:17|2.3151
14:51:18|2.3143
14:51:20|2.3137
14:51:20|2.3123
14:51:22|2.3117
14:51:22|2.3117
14:51:23|2.3123
14:51:24|2.3123
14:51:26|2.3121
14:51:26|2.3123
14:51:27|2.3122
14:51:28|2.3119
14:51:30|2.3119
14:51:30|2.3123
14:51:31|2.3126
14:51:32|2.3121
14:51:34|2.3122
14:51:35|2.3116
14:51:35|2.3113
14:51:36|2.3119
14:51:38|2.3119
14:51:38|2.3119
14:51:39|2.3111
14:51:40|2.3114
14:51:41|2.3105
14:51:43|2.3113
14:51:44|2.311
14:51:44|2.3107
14:51:45|2.3107
14:51:46|2.3107
14:51:47|2.3107
14:51:48|2.3099
14:51:50|2.3099
14:51:50|2.3102
14:51:51|2.3102
14:51:52|2.3102
14:51:54|2.3101
14:51:54|2.3101
14:51:55|2.3099
14:51:57|2.3101
14:51:58|2.3109
14:51:59|2.3109
14:52:00|2.3109
14:52:01|2.3102
14:52:02|2.3101
14:52:03|2.3101
14:52:04|2.3087
14:52:06|2.3088
14:52:07|2.3095
14:52:08|2.3097
14:52:08|2.3097
14:52:09|2.3097
14:52:11|2.309
14:52:12|2.3089
14:52:13|2.3086
14:52:14|2.3093
14:52:15|2.31
14:52:15|2.3094
14:52:17|2.3092
14:52:18|2.3092
14:52:19|2.3096
14:52:20|2.3097
14:52:21|2.3095
14:52:22|2.3095
14:52:23|2.3095
14:52:24|2.3095
14:52:25|2.3086
14:52:26|2.3086
14:52:27|2.3085
14:52:28|2.308
14:52:29|2.3077
14:52:30|2.3078
14:52:31|2.3082
14:52:32|2.3082
14:52:33|2.3088
14:52:34|2.3088
14:52:35|2.3088
14:52:37|2.3091
14:52:37|2.3096
14:52:38|2.3096
14:52:39|2.3096
14:52:40|2.3096
14:52:41|2.3085
14:52:42|2.3085
14:52:43|2.3071
14:52:45|2.3071
14:52:45|2.3062
14:52:47|2.3059
14:52:47|2.3056
14:52:48|2.3056
14:52:49|2.306
14:52:50|2.306
14:52:51|2.3059
14:52:52|2.3059
14:52:53|2.3059
14:52:54|2.3063
14:52:55|2.3063
14:52:56|2.3065
14:52:59|2.306
14:53:00|2.3052
14:53:01|2.3052
14:53:02|2.305
14:53:03|2.3049
14:53:05|2.3049
14:53:06|2.3049
14:53:06|2.3035
14:53:08|2.3035
14:53:08|2.3039
14:53:10|2.3032
14:53:10|2.3029
14:53:12|2.3029
14:53:12|2.303
14:53:14|2.3035
14:53:14|2.3035
14:53:15|2.3035
14:53:17|2.3035
14:53:18|2.3038
14:53:18|2.3038
14:53:19|2.3038
14:53:21|2.3037
14:53:22|2.3034
14:53:23|2.303
14:53:24|2.3027
14:53:25|2.3025
14:53:26|2.3022
14:53:27|2.3024
14:53:28|2.3021
14:53:29|2.3021
14:53:30|2.3021
14:53:31|2.3019
14:53:32|2.3019
14:53:33|2.3018
14:53:34|2.3015
14:53:35|2.3015
14:53:36|2.3015
14:53:37|2.3015
14:53:38|2.3013
14:53:39|2.3018
14:53:40|2.3021
14:53:41|2.3012
14:53:42|2.3013
14:53:43|2.3013
14:53:44|2.3007
14:53:45|2.3002
14:53:46|2.3013
14:53:47|2.3015
14:53:48|2.3017
14:53:49|2.3017
14:53:50|2.3017
14:53:51|2.3016
14:53:52|2.3003
14:53:53|2.3013
14:53:54|2.3013
14:53:55|2.3008
14:53:56|2.3007
14:53:57|2.3007
14:53:58|2.301
14:53:59|2.3011
14:54:00|2.3014
14:54:02|2.3014
14:54:03|2.3006
14:54:04|2.3004
14:54:05|2.3
14:54:06|2.3001
14:54:06|2.3001
14:54:07|2.3001
14:54:08|2.3001
14:54:10|2.3005
14:54:10|2.3007
14:54:12|2.3007
14:54:13|2.3007
14:54:14|2.3007
14:54:15|2.3002
14:54:16|2.2993
14:54:17|2.299
14:54:18|2.2991
14:54:19|2.2994
14:54:20|2.299
14:54:21|2.299
14:54:22|2.2975
14:54:23|2.2973
14:54:24|2.2974
14:54:25|2.2975
14:54:26|2.2965
14:54:27|2.2967
14:54:28|2.2962
14:54:29|2.2966
14:54:30|2.2967
14:54:31|2.2969
14:54:32|2.2971
14:54:33|2.2972
14:54:34|2.2971
14:54:35|2.2972
14:54:36|2.2972
14:54:37|2.2984
14:54:38|2.2984
14:54:39|2.2978
14:54:40|2.2987
14:54:41|2.2973
14:54:42|2.2958
14:54:43|2.2958
14:54:44|2.2957
14:54:45|2.2961
14:54:46|2.2951
14:54:47|2.2963
14:54:48|2.2957
14:54:49|2.2958
14:54:50|2.2958
14:54:51|2.2955
14:54:52|2.2959
14:54:53|2.2958
14:54:54|2.2959
14:54:55|2.2964
14:54:56|2.2964
14:54:57|2.2964
14:54:58|2.2962
14:54:59|2.2965
14:55:01|2.2969
14:55:02|2.2961
14:55:03|2.2961
14:55:04|2.2964
14:55:05|2.2963
14:55:06|2.2958
14:55:07|2.2964
14:55:08|2.297
14:55:10|2.297
14:55:10|2.297
14:55:11|2.297
14:55:12|2.2974
14:55:13|2.2985
14:55:14|2.2987
14:55:15|2.2994
14:55:16|2.2994
14:55:17|2.302
14:55:19|2.3015
14:55:20|2.3019
14:55:21|2.3031
14:55:21|2.3029
14:55:22|2.3034
14:55:23|2.3034
14:55:24|2.3021
14:55:25|2.3035
14:55:26|2.304
14:55:27|2.304
14:55:28|2.3038
14:55:30|2.3033
14:55:30|2.3031
14:55:31|2.3028
14:55:32|2.3022
14:55:33|2.3022
14:55:34|2.3032
14:55:35|2.3032
14:55:36|2.3034
14:55:38|2.3054
14:55:38|2.3051
14:55:39|2.3043
14:55:40|2.3043
14:55:41|2.3048
14:55:42|2.3047
14:55:43|2.3048
14:55:44|2.3048
14:55:46|2.304
14:55:47|2.3039
14:55:47|2.3057
14:55:48|2.307
14:55:49|2.3064
14:55:55|2.3071
14:55:56|2.3067
14:55:57|2.3067
14:55:58|2.3074
14:55:59|2.3065
14:56:01|2.3068
14:56:01|2.3064
14:56:02|2.3079
14:56:04|2.3075
14:56:04|2.3076
14:56:06|2.3084
14:56:06|2.3084
14:56:07|2.3067
14:56:09|2.3073
14:56:10|2.3073
14:56:10|2.308
14:56:12|2.3082
14:56:12|2.3083
14:56:14|2.308
14:56:15|2.3083
14:56:16|2.3081
14:56:17|2.3078
14:56:18|2.3086
14:56:19|2.3078
14:56:20|2.3097
14:56:21|2.3096
14:56:21|2.3098
14:56:23|2.3106
14:56:24|2.3095
14:56:25|2.3095
14:56:26|2.3087
14:56:27|2.3089
14:56:28|2.3078
14:56:29|2.3078
14:56:30|2.3055
14:56:31|2.3044
14:56:32|2.3044
14:56:33|2.3027
14:56:34|2.303
14:56:35|2.3039
14:56:36|2.3036
14:56:37|2.3036
14:56:38|2.304
14:56:39|2.305
14:56:41|2.305
14:56:41|2.3061
14:56:42|2.3061
14:56:43|2.306
14:56:44|2.306
14:56:45|2.306
14:56:46|2.3062
14:56:47|2.3064
14:56:48|2.3071
14:56:50|2.3073
14:56:50|2.3074
14:56:51|2.3074
14:56:52|2.3062
14:56:53|2.3069
14:56:54|2.3086
14:56:56|2.3084
14:56:56|2.3081
14:56:57|2.3081
14:56:59|2.3081
14:56:59|2.3062
14:57:00|2.3067
14:57:02|2.3057
14:57:04|2.3057
14:57:05|2.3055
14:57:05|2.3057
14:57:06|2.3054
14:57:08|2.3051
14:57:08|2.3046
14:57:09|2.3045
14:57:11|2.3031
14:57:11|2.3031
14:57:12|2.3031
14:57:13|2.3036
14:57:15|2.3039
14:57:15|2.3039
14:57:17|2.3039
14:57:17|2.3046
14:57:19|2.3046
14:57:20|2.3055
14:57:21|2.3053
14:57:22|2.3058
14:57:23|2.3073
14:57:25|2.3071
14:57:26|2.307
14:57:27|2.3071
14:57:28|2.3071
14:57:29|2.3071
14:57:29|2.307
14:57:30|2.307
14:57:32|2.307
14:57:32|2.3053
14:57:33|2.3048
14:57:35|2.3059
14:57:36|2.3066
14:57:37|2.3072
14:57:38|2.307
14:57:38|2.307
14:57:40|2.307
14:57:40|2.307
14:57:42|2.3064
14:57:43|2.3064
14:57:43|2.3059
14:57:44|2.3059
14:57:46|2.3059
14:57:46|2.3059
14:57:48|2.3063
14:57:48|2.3063
14:57:50|2.3054
14:57:50|2.3054
14:57:52|2.3051
14:57:53|2.3052
14:57:53|2.3051
14:57:55|2.306
14:57:55|2.3061
14:57:57|2.3055
14:57:58|2.3055
14:57:59|2.3056
14:57:59|2.3062
14:58:01|2.3065
14:58:02|2.3064
14:58:02|2.3066
14:58:05|2.3066
14:58:05|2.3044
14:58:07|2.304
14:58:08|2.3039
14:58:09|2.3039
14:58:10|2.3041
14:58:11|2.303
14:58:12|2.3032
14:58:13|2.3034
14:58:14|2.3034
14:58:15|2.3034
14:58:16|2.3034
14:58:17|2.3035
14:58:18|2.3034
14:58:19|2.3034
14:58:20|2.3034
14:58:21|2.3028
14:58:22|2.3026
14:58:23|2.3026
14:58:24|2.3033
14:58:25|2.3035
14:58:26|2.3036
14:58:27|2.3046
14:58:28|2.3045
14:58:29|2.3044
14:58:30|2.3044
14:58:31|2.3056
14:58:32|2.3051
14:58:33|2.3051
14:58:34|2.3051
14:58:36|2.3051
14:58:37|2.3055
14:58:38|2.3065
14:58:39|2.307
14:58:40|2.3073
14:58:40|2.3076
14:58:42|2.3073
14:58:42|2.3072
14:58:43|2.3072
14:58:44|2.3068
14:58:45|2.3068
14:58:47|2.3069
14:58:47|2.308
14:58:48|2.3077
14:58:49|2.3074
14:58:51|2.3068
14:58:52|2.3065
14:58:52|2.3065
14:58:53|2.3063
14:58:54|2.3063
14:58:56|2.3062
14:58:57|2.306
14:58:57|2.306
14:58:59|2.3054
14:59:00|2.3054
14:59:00|2.3054
14:59:01|2.3054
14:59:03|2.3052
14:59:04|2.305
14:59:05|2.3043
14:59:06|2.3042
14:59:08|2.3042
14:59:08|2.3042
14:59:09|2.3033
14:59:11|2.3029
14:59:11|2.3029
14:59:12|2.3047
14:59:14|2.3055
14:59:15|2.305
14:59:15|2.305
14:59:16|2.3039
14:59:18|2.3039
14:59:19|2.3033
14:59:19|2.303
14:59:21|2.303
14:59:22|2.3025
14:59:23|2.3025
14:59:23|2.3029
14:59:25|2.3024
14:59:26|2.3024
14:59:26|2.3041
14:59:28|2.3041
14:59:29|2.3041
14:59:30|2.3047
14:59:31|2.3054
14:59:32|2.3054
14:59:33|2.3041
14:59:34|2.3035
14:59:36|2.3042
14:59:36|2.3042
14:59:37|2.3034
14:59:38|2.3034
14:59:39|2.3034
14:59:40|2.3034
14:59:41|2.3034
14:59:42|2.3036
14:59:43|2.3035
14:59:44|2.3034
14:59:45|2.3029
14:59:46|2.302
14:59:48|2.302
14:59:48|2.3022
14:59:49|2.3022
14:59:50|2.3032
14:59:51|2.3026
14:59:53|2.3018
14:59:54|2.3018
14:59:55|2.3013
14:59:55|2.3021
14:59:57|2.3021
14:59:58|2.3021
14:59:59|2.3021
15:00:00|2.3021
15:00:01|2.3008
15:00:02|2.3011
15:00:02|2.3005
15:00:03|2.301
15:00:06|2.3005
15:00:07|2.3004
15:00:07|2.3
15:00:09|2.3
15:00:10|2.2987
15:00:11|2.3001
15:00:12|2.3004
15:00:13|2.3011
15:00:14|2.3015
15:00:15|2.3011
15:00:16|2.3008
15:00:17|2.3019
15:00:18|2.2993
15:00:19|2.299
15:00:20|2.2999
15:00:21|2.2981
15:00:22|2.299
15:00:23|2.2993
15:00:24|2.2989
15:00:25|2.2984
15:00:26|2.2984
15:00:27|2.2984
15:00:28|2.2984
15:00:29|2.2984
15:00:30|2.2983
15:00:31|2.2981
15:00:32|2.2983
15:00:33|2.2981
15:00:34|2.298
15:00:35|2.2981
15:00:36|2.298
15:00:37|2.298
15:00:38|2.298
15:00:39|2.298
15:00:40|2.2982
15:00:41|2.2982
15:00:42|2.2981
15:00:43|2.298
15:00:44|2.2955
15:00:45|2.2954
15:00:46|2.2951
15:00:47|2.2959
15:00:48|2.2931
15:00:49|2.2914
15:00:50|2.2918
15:00:51|2.2918
15:00:52|2.2918
15:00:53|2.2918
15:00:54|2.2919
15:00:55|2.2917
15:00:56|2.2917
15:00:57|2.2917
15:00:58|2.2917
15:00:59|2.2917
15:01:00|2.2905
15:01:01|2.2907
15:01:02|2.2902
15:01:03|2.2902
15:01:04|2.2901
15:01:06|2.2905
15:01:07|2.2905
15:01:08|2.2893
15:01:09|2.2893
15:01:09|2.2898
15:01:12|2.2893
15:01:12|2.287
15:01:14|2.285
15:01:15|2.2849
15:01:16|2.2849
15:01:17|2.2841
15:01:18|2.2806
15:01:19|2.281
15:01:20|2.2802
15:01:21|2.2795
15:01:22|2.2795
15:01:23|2.2786
15:01:24|2.2783
15:01:25|2.2783
15:01:26|2.2783
15:01:27|2.2784
15:01:28|2.2784
15:01:29|2.2799
15:01:30|2.2798
15:01:31|2.2805
15:01:32|2.2805
15:01:33|2.2799
15:01:34|2.2804
15:01:35|2.2804
15:01:36|2.2799
15:01:37|2.2796
15:01:38|2.2788
15:01:39|2.2793
15:01:40|2.2804
15:01:41|2.2806
15:01:42|2.2816
15:01:43|2.2817
15:01:44|2.2827
15:01:45|2.2807
15:01:46|2.2815
15:01:47|2.2808
15:01:48|2.281
15:01:49|2.2805
15:01:50|2.2789
15:01:51|2.2791
15:01:52|2.2793
15:01:53|2.2775
15:01:54|2.2775
15:01:55|2.2786
15:01:56|2.2788
15:01:57|2.2791
15:01:58|2.2792
15:01:59|2.2796
15:02:00|2.2793
15:02:01|2.2796
15:02:02|2.2779
15:02:03|2.2781
15:02:04|2.277
15:02:05|2.2772
15:02:06|2.2768
15:02:07|2.2768
15:02:08|2.2768
15:02:09|2.2772
15:02:10|2.276
15:02:11|2.2758
15:02:12|2.2751
15:02:13|2.2748
15:02:14|2.2761
15:02:15|2.2762
15:02:16|2.2766
15:02:17|2.2764
15:02:18|2.2764
15:02:19|2.2764
15:02:20|2.2765
15:02:21|2.2761
15:02:22|2.275
15:02:23|2.2752
15:02:24|2.275
15:02:25|2.275
15:02:26|2.2744
15:02:27|2.2741
15:02:28|2.2741
15:02:29|2.2752
15:02:30|2.2754
15:02:31|2.2739
15:02:32|2.273
15:02:33|2.2731
15:02:34|2.2731
15:02:35|2.273
15:02:36|2.2739
15:02:37|2.2743
15:02:39|2.2731
15:02:39|2.2738
15:02:40|2.2744
15:02:41|2.274
15:02:42|2.2739
15:02:43|2.2739
15:02:44|2.2731
15:02:46|2.2727
15:02:46|2.2732
15:02:47|2.2738
15:02:48|2.2738
15:02:49|2.2736
15:02:50|2.2724
15:02:51|2.2727
15:02:52|2.2725
15:02:53|2.2725
15:02:54|2.2726
15:02:56|2.2727
15:02:57|2.2726
15:02:58|2.273
15:02:58|2.273
15:02:59|2.2729
15:03:00|2.2727
15:03:02|2.2727
15:03:02|2.2727
15:03:03|2.2726
15:03:05|2.272
15:03:05|2.2715
15:03:07|2.2703
15:03:08|2.2708
15:03:09|2.2704
15:03:10|2.2706
15:03:10|2.2701
15:03:12|2.2706
15:03:13|2.2706
15:03:14|2.2711
15:03:15|2.2714
15:03:16|2.2727
15:03:17|2.2728
15:03:18|2.2715
15:03:19|2.272
15:03:20|2.271
15:03:20|2.2705
15:03:22|2.2706
15:03:23|2.2722
15:03:24|2.2719
15:03:25|2.2721
15:03:26|2.2721
15:03:28|2.2732
15:03:28|2.272
15:03:30|2.2722
15:03:30|2.2713
15:03:31|2.2718
15:03:33|2.272
15:03:34|2.2717
15:03:35|2.2717
15:03:36|2.2715
15:03:37|2.2718
15:03:38|2.2705
15:03:39|2.2705
15:03:40|2.271
15:03:40|2.2709
15:03:41|2.2704
15:03:42|2.2701
15:03:44|2.2702
15:03:45|2.2705
15:03:45|2.2705
15:03:47|2.2713
15:03:47|2.2718
15:03:49|2.2713
15:03:49|2.2709
15:03:50|2.2715
15:03:52|2.272
15:03:53|2.2711
15:03:54|2.2714
15:03:55|2.2711
15:03:56|2.2712
15:03:57|2.2712
15:03:58|2.2712
15:03:58|2.2716
15:04:00|2.2711
15:04:01|2.2706
15:04:02|2.2703
15:04:03|2.2707
15:04:04|2.2704
15:04:05|2.2706
15:04:06|2.2707
15:04:07|2.2706
15:04:08|2.2702
15:04:10|2.2703
15:04:10|2.2703
15:04:12|2.2701
15:04:12|2.2704
15:04:13|2.2704
15:04:15|2.2704
15:04:16|2.27
15:04:17|2.2685
15:04:17|2.2688
15:04:18|2.2683
15:04:19|2.2729
15:04:21|2.2727
15:04:22|2.2727
15:04:23|2.2736
15:04:24|2.2758
15:04:25|2.2794
15:04:26|2.2803
15:04:27|2.2801
15:04:27|2.2811
15:04:29|2.2816
15:04:29|2.2823
15:04:31|2.2808
15:04:32|2.2806
15:04:33|2.2803
15:04:34|2.2792
15:04:35|2.2799
15:04:36|2.2785
15:04:37|2.2785
15:04:38|2.2782
15:04:39|2.2782
15:04:39|2.2782
15:04:41|2.2783
15:04:42|2.2788
15:04:43|2.2785
15:04:44|2.2786
15:04:45|2.2784
15:04:46|2.2785
15:04:47|2.2785
15:04:48|2.278
15:04:49|2.2773
15:04:50|2.2761
15:04:51|2.2759
15:04:52|2.281
15:04:53|2.2809
15:04:54|2.2809
15:04:55|2.2809
15:04:56|2.2809
15:04:57|2.282
15:04:58|2.2826
15:04:59|2.282
15:05:00|2.2818
15:05:01|2.2812
15:05:02|2.2798
15:05:03|2.28
15:05:04|2.2806
15:05:05|2.2807
15:05:06|2.2798
15:05:07|2.2798
15:05:08|2.2798
15:05:09|2.2785
15:05:11|2.2786
15:05:12|2.2795
15:05:13|2.2802
15:05:14|2.2803
15:05:15|2.2805
15:05:16|2.2807
15:05:18|2.2797
15:05:18|2.28
15:05:19|2.2808
15:05:20|2.2812
15:05:21|2.2812
15:05:22|2.2823
15:05:24|2.2814
15:05:25|2.2798
15:05:26|2.2798
15:05:26|2.2793
15:05:27|2.2799
15:05:28|2.28
15:05:29|2.2798
15:05:30|2.2798
15:05:32|2.2803
15:05:32|2.2815
15:05:33|2.2832
15:05:35|2.2832
15:05:36|2.2826
15:05:36|2.2843
15:05:37|2.2849
15:05:38|2.2843
15:05:40|2.2837
15:05:41|2.2837
15:05:42|2.2836
15:05:43|2.2833
15:05:43|2.2833
15:05:45|2.2831
15:05:46|2.2826
15:05:46|2.284
15:05:47|2.285
15:05:48|2.2836
15:05:50|2.2837
15:05:51|2.283
15:05:52|2.283
15:05:53|2.2839
15:05:54|2.2839
15:05:54|2.2836
15:05:56|2.2834
15:05:57|2.2837
15:05:58|2.2838
15:05:58|2.2828
15:05:59|2.2832
15:06:01|2.2832
15:06:02|2.2835
15:06:02|2.2825
15:06:04|2.2828
15:06:05|2.2831
15:06:05|2.2835
15:06:07|2.2846
15:06:08|2.2848
15:06:09|2.2849
15:06:10|2.2868
15:06:10|2.2869
15:06:13|2.2878
15:06:14|2.289
15:06:16|2.2895
15:06:16|2.2907
15:06:18|2.291
15:06:19|2.2913
15:06:20|2.2911
15:06:20|2.2914
15:06:21|2.2904
15:06:22|2.2904
15:06:24|2.2913
15:06:24|2.2913
15:06:25|2.2909
15:06:27|2.2892
15:06:27|2.2893
15:06:28|2.289
15:06:29|2.289
15:06:31|2.2894
15:06:32|2.2894
15:06:33|2.2876
15:06:34|2.2918
15:06:35|2.2931
15:06:36|2.2933
15:06:37|2.294
15:06:38|2.2943
15:06:39|2.2945
15:06:40|2.2945
15:06:41|2.2954
15:06:42|2.2963
15:06:43|2.2935
15:06:44|2.2925
15:06:45|2.2941
15:06:46|2.2944
15:06:47|2.2939
15:06:48|2.2941
15:06:49|2.2933
15:06:50|2.2926
15:06:51|2.2921
15:06:52|2.2908
15:06:53|2.2906
15:06:54|2.2912
15:06:55|2.2915
15:06:56|2.2915
15:06:57|2.2914
15:06:58|2.2908
15:06:59|2.2911
15:07:00|2.2911
15:07:01|2.2911
15:07:02|2.2905
15:07:03|2.2903
15:07:04|2.2905
15:07:05|2.2905
15:07:06|2.2903
15:07:07|2.2903
15:07:08|2.2903
15:07:09|2.2903
15:07:10|2.2903
15:07:11|2.2902
15:07:13|2.2905
15:07:14|2.2909
15:07:16|2.2909
15:07:17|2.2909
15:07:18|2.2909
15:07:19|2.2906
15:07:20|2.2904
15:07:21|2.29
15:07:22|2.2882
15:07:22|2.2879
15:07:24|2.2878
15:07:25|2.286
15:07:26|2.2852
15:07:26|2.2865
15:07:28|2.2871
15:07:29|2.2871
15:07:29|2.2871
15:07:31|2.2892
15:07:32|2.2908
15:07:33|2.2902
15:07:34|2.2895
15:07:35|2.2894
15:07:36|2.2888
15:07:37|2.2888
15:07:38|2.2887
15:07:39|2.2887
15:07:39|2.2883
15:07:41|2.2884
15:07:42|2.2884
15:07:42|2.2875
15:07:43|2.2875
15:07:45|2.2875
15:07:46|2.2873
15:07:47|2.2878
15:07:48|2.2872
15:07:49|2.2875
15:07:50|2.2875
15:07:51|2.2875
15:07:52|2.2875
15:07:53|2.2881
15:07:54|2.2881
15:07:55|2.2885
15:07:56|2.2885
15:07:57|2.2874
15:07:58|2.2878
15:07:59|2.288
15:08:00|2.29
15:08:01|2.29
15:08:02|2.2887
15:08:03|2.2877
15:08:04|2.2877
15:08:05|2.2877
15:08:06|2.2858
15:08:07|2.2858
15:08:08|2.2862
15:08:09|2.2862
15:08:10|2.2858
15:08:11|2.2854
15:08:12|2.2856
15:08:14|2.2856
15:08:14|2.2856
15:08:16|2.285
15:08:16|2.285
15:08:18|2.2847
15:08:19|2.2849
15:08:20|2.2857
15:08:21|2.2852
15:08:22|2.2848
15:08:23|2.2848
15:08:24|2.2847
15:08:25|2.2846
15:08:26|2.2846
15:08:27|2.2848
15:08:28|2.2847
15:08:29|2.2841
15:08:31|2.2841
15:08:32|2.2832
15:08:32|2.282
15:08:34|2.281
15:08:35|2.281
15:08:36|2.2812
15:08:37|2.281
15:08:38|2.2804
15:08:39|2.2805
15:08:39|2.2817
15:08:41|2.2815
15:08:42|2.2821
15:08:42|2.2821
15:08:44|2.2824
15:08:45|2.2829
15:08:46|2.2827
15:08:47|2.2827
15:08:47|2.2822
15:08:48|2.2822
15:08:49|2.2815
15:08:51|2.28
15:08:51|2.28
15:08:53|2.2798
15:08:53|2.28
15:08:55|2.28
15:08:56|2.28
15:08:57|2.28
15:08:57|2.28
15:08:58|2.2806
15:09:00|2.2795
15:09:01|2.2791
15:09:02|2.2791
15:09:03|2.2791
15:09:04|2.2786
15:09:05|2.2786
15:09:06|2.2787
15:09:07|2.2788
15:09:08|2.2763
15:09:09|2.2751
15:09:10|2.2758
15:09:11|2.2757
15:09:12|2.2758
15:09:13|2.2758
15:09:15|2.2758
15:09:16|2.2745
15:09:17|2.2739
15:09:18|2.2739
15:09:19|2.2739
15:09:20|2.2743
15:09:21|2.2733
15:09:23|2.273
15:09:24|2.2735
15:09:25|2.2735
15:09:25|2.2721
15:09:27|2.2716
15:09:28|2.2724
15:09:29|2.2731
15:09:30|2.2732
15:09:31|2.2723
15:09:32|2.2724
15:09:33|2.2724
15:09:34|2.2724
15:09:36|2.2724
15:09:36|2.2729
15:09:37|2.2727
15:09:38|2.2724
15:09:39|2.2729
15:09:40|2.2731
15:09:42|2.2725
15:09:42|2.2735
15:09:43|2.2735
15:09:44|2.2735
15:09:45|2.2729
15:09:47|2.2729
15:09:47|2.2725
15:09:49|2.2718
15:09:49|2.2713
15:09:51|2.2748
15:09:51|2.2749
15:09:53|2.2743
15:09:54|2.2741
15:09:54|2.2737
15:09:55|2.2737
15:09:56|2.2737
15:09:57|2.2737
15:09:59|2.2734
15:09:59|2.2734
15:10:00|2.2735
15:10:01|2.2724
15:10:02|2.2715
15:10:03|2.2716
15:10:04|2.2721
15:10:05|2.2723
15:10:07|2.2728
15:10:08|2.2724
15:10:09|2.2715
15:10:10|2.2728
15:10:11|2.272
15:10:12|2.2723
15:10:13|2.2717
15:10:14|2.2717
15:10:15|2.2712
15:10:16|2.2711
15:10:18|2.2718
15:10:19|2.2705
15:10:19|2.2706
15:10:20|2.271
15:10:22|2.2711
15:10:23|2.2711
15:10:24|2.2726
15:10:25|2.2712
15:10:26|2.2713
15:10:27|2.2708
15:10:28|2.271
15:10:29|2.2727
15:10:30|2.2738
15:10:31|2.2738
15:10:32|2.2741
15:10:33|2.2737
15:10:34|2.2739
15:10:35|2.2744
15:10:36|2.2744
15:10:37|2.2757
15:10:38|2.2772
15:10:39|2.2781
15:10:40|2.2779
15:10:41|2.2781
15:10:42|2.2786
15:10:43|2.2792
15:10:44|2.2791
15:10:45|2.2788
15:10:46|2.2779
15:10:47|2.2774
15:10:48|2.2779
15:10:49|2.2779
15:10:50|2.2777
15:10:51|2.2777
15:10:52|2.276
15:10:53|2.276
15:10:54|2.276
15:10:55|2.2764
15:10:56|2.276
15:10:57|2.277
15:10:58|2.277
15:10:59|2.2774
15:11:00|2.2779
15:11:01|2.2782
15:11:02|2.2784
15:11:03|2.2783
15:11:04|2.2786
15:11:05|2.2778
15:11:06|2.2774
15:11:07|2.2769
15:11:08|2.2768
15:11:09|2.2775
15:11:10|2.2767
15:11:11|2.2767
15:11:12|2.277
15:11:13|2.277
15:11:14|2.2775
15:11:16|2.2769
15:11:17|2.2764
15:11:18|2.277
15:11:19|2.277
15:11:20|2.277
15:11:21|2.277
15:11:22|2.2774
15:11:24|2.2764
15:11:24|2.2764
15:11:25|2.2755
15:11:26|2.2755
15:11:28|2.2755
15:11:28|2.275
15:11:30|2.275
15:11:30|2.2744
15:11:31|2.2744
15:11:32|2.275
15:11:33|2.2755
15:11:35|2.2755
15:11:37|2.2764
15:11:37|2.2768
15:11:38|2.2775
15:11:39|2.2775
15:11:40|2.2775
15:11:42|2.2779
15:11:43|2.2779
15:11:44|2.2771
15:11:44|2.2778
15:11:45|2.2778
15:11:46|2.2777
15:11:48|2.2777
15:11:48|2.2778
15:11:49|2.2777
15:11:50|2.2769
15:11:52|2.2769
15:11:52|2.2769
15:11:53|2.2769
15:11:54|2.2766
15:11:55|2.2765
15:11:57|2.2766
15:11:57|2.2776
15:11:59|2.2776
15:11:59|2.2776
15:12:01|2.2764
15:12:02|2.2782
15:12:03|2.2794
15:12:04|2.2785
15:12:05|2.2785
15:12:06|2.2776
15:12:07|2.2757
15:12:08|2.276
15:12:09|2.2744
15:12:10|2.2754
15:12:11|2.2761
15:12:12|2.2761
15:12:13|2.2767
15:12:14|2.2767
15:12:15|2.2761
15:12:17|2.2779
15:12:17|2.2779
15:12:19|2.2767
15:12:21|2.2768
15:12:22|2.2768
15:12:22|2.2761
15:12:23|2.277
15:12:25|2.277
15:12:26|2.2776
15:12:27|2.2776
15:12:28|2.2776
15:12:29|2.2765
15:12:30|2.276
15:12:31|2.2766
15:12:32|2.2766
15:12:33|2.2766
15:12:34|2.277
15:12:35|2.2754
15:12:36|2.2758
15:12:37|2.2758
15:12:38|2.2758
15:12:39|2.2758
15:12:40|2.2758
15:12:41|2.2758
15:12:42|2.2756
15:12:43|2.2767
15:12:44|2.2761
15:12:45|2.275
15:12:46|2.2751
15:12:47|2.275
15:12:48|2.2742
15:12:49|2.2742
15:12:50|2.2742
15:12:52|2.2732
15:12:52|2.2731
15:12:53|2.2747
15:12:54|2.2747
15:12:56|2.2747
15:12:56|2.274
15:12:57|2.274
15:12:58|2.2738
15:12:59|2.2738
15:13:00|2.2741
15:13:02|2.2747
15:13:02|2.2741
15:13:03|2.2741
15:13:05|2.274
15:13:05|2.2747
15:13:06|2.2735
15:13:08|2.2733
15:13:08|2.2733
15:13:09|2.2734
15:13:11|2.2733
15:13:12|2.2734
15:13:12|2.2737
15:13:13|2.2735
15:13:14|2.2735
15:13:16|2.2735
15:13:17|2.2734
15:13:18|2.2734
15:13:19|2.2734
15:13:21|2.2734
15:13:21|2.272
15:13:22|2.2709
15:13:23|2.2712
15:13:24|2.2715
15:13:25|2.2715
15:13:27|2.2716
15:13:27|2.2716
15:13:29|2.2716
15:13:30|2.272
15:13:31|2.272
15:13:31|2.272
15:13:33|2.272
15:13:34|2.272
15:13:34|2.2717
15:13:35|2.2716
15:13:37|2.2716
15:13:38|2.2712
15:13:38|2.2712
15:13:40|2.2713
15:13:41|2.2724
15:13:42|2.2724
15:13:43|2.2724
15:13:44|2.2722
15:13:45|2.2728
15:13:46|2.2728
15:13:47|2.271
15:13:48|2.271
15:13:49|2.2703
15:13:50|2.2704
15:13:51|2.2702
15:13:52|2.2702
15:13:53|2.2711
15:13:54|2.271
15:13:55|2.271
15:13:56|2.2702
15:13:57|2.2708
15:13:58|2.27
15:13:59|2.27
15:14:00|2.2709
15:14:01|2.2717
15:14:02|2.2713
15:14:03|2.2705
15:14:04|2.27
15:14:05|2.2701
15:14:06|2.27
15:14:07|2.2705
15:14:08|2.2711
15:14:09|2.2703
15:14:10|2.2702
15:14:11|2.2703
15:14:12|2.2713
15:14:13|2.2716
15:14:14|2.2718
15:14:15|2.2716
15:14:16|2.2716
15:14:17|2.2716
15:14:18|2.2717
15:14:19|2.2713
15:14:20|2.2711
15:14:22|2.2711
15:14:24|2.2711
15:14:25|2.2711
15:14:25|2.2705
15:14:26|2.2705
15:14:27|2.2705
15:14:28|2.2705
15:14:29|2.2702
15:14:30|2.2708
15:14:31|2.2708
15:14:32|2.2708
15:14:33|2.2692
15:14:34|2.2718
15:14:35|2.2722
15:14:36|2.2722
15:14:38|2.2722
15:14:38|2.2724
15:14:39|2.2737
15:14:40|2.2737
15:14:41|2.2739
15:14:43|2.274
15:14:44|2.2768
15:14:45|2.2772
15:14:46|2.2761
15:14:47|2.2761
15:14:48|2.2752
15:14:49|2.2751
15:14:50|2.2751
15:14:51|2.2752
15:14:52|2.2752
15:14:53|2.2752
15:14:54|2.2748
15:14:55|2.2739
15:14:56|2.2741
15:14:57|2.2741
15:14:58|2.274
15:14:59|2.2742
15:15:00|2.2739
15:15:01|2.2742
15:15:02|2.2742
15:15:03|2.2737
15:15:04|2.2724
15:15:05|2.2728
15:15:07|2.2728
15:15:08|2.2713
15:15:08|2.2714
15:15:09|2.2716
15:15:10|2.2712
15:15:11|2.2714
15:15:12|2.2714
15:15:14|2.2707
15:15:15|2.2706
15:15:16|2.2707
15:15:16|2.2708
15:15:17|2.2714
15:15:18|2.2719
15:15:19|2.272
15:15:21|2.2702
15:15:23|2.2703
15:15:23|2.2703
15:15:24|2.2702
15:15:26|2.2688
15:15:27|2.2696
15:15:29|2.2703
15:15:30|2.2698
15:15:30|2.2691
15:15:32|2.2697
15:15:33|2.2697
15:15:34|2.2697
15:15:35|2.2707
15:15:36|2.2711
15:15:36|2.2711
15:15:38|2.2701
15:15:38|2.2701
15:15:40|2.2709
15:15:41|2.2708
15:15:42|2.2713
15:15:43|2.2713
15:15:44|2.2713
15:15:45|2.2712
15:15:45|2.2705
15:15:47|2.2695
15:15:47|2.2693
15:15:49|2.2685
15:15:49|2.2685
15:15:51|2.2695
15:15:52|2.2695
15:15:52|2.2703
15:15:54|2.2701
15:15:55|2.2701
15:15:56|2.2701
15:15:57|2.2696
15:15:58|2.2696
15:15:59|2.2696
15:16:00|2.2702
15:16:01|2.2701
15:16:02|2.2694
15:16:03|2.2692
15:16:04|2.2692
15:16:07|2.2691
15:16:07|2.2686
15:16:08|2.27
15:16:09|2.2707
15:16:11|2.2699
15:16:11|2.2705
15:16:12|2.267
15:16:13|2.2666
15:16:14|2.2628
15:16:16|2.2632
15:16:16|2.2624
15:16:17|2.263
15:16:18|2.2628
15:16:19|2.2617
15:16:21|2.262
15:16:22|2.2621
15:16:23|2.262
15:16:24|2.2615
15:16:25|2.2615
15:16:27|2.2614
15:16:27|2.2609
15:16:29|2.2609
15:16:29|2.2606
15:16:30|2.2608
15:16:32|2.2608
15:16:33|2.2614
15:16:34|2.2607
15:16:35|2.2607
15:16:36|2.2608
15:16:36|2.2608
15:16:37|2.2608
15:16:39|2.2608
15:16:39|2.2608
15:16:40|2.2601
15:16:42|2.2602
15:16:43|2.2611
15:16:44|2.2603
15:16:45|2.2603
15:16:47|2.2603
15:16:47|2.2604
15:16:48|2.2603
15:16:49|2.2602
15:16:50|2.2607
15:16:51|2.2601
15:16:53|2.2612
15:16:54|2.2612
15:16:54|2.2607
15:16:55|2.26
15:16:56|2.26
15:16:57|2.2616
15:16:59|2.2616
15:16:59|2.2611
15:17:01|2.2618
15:17:01|2.2618
15:17:03|2.262
15:17:04|2.2631
15:17:04|2.2631
15:17:06|2.2627
15:17:06|2.2627
15:17:07|2.2622
15:17:08|2.2629
15:17:09|2.264
15:17:11|2.264
15:17:12|2.2645
15:17:12|2.2651
15:17:13|2.2652
15:17:15|2.2651
15:17:15|2.2656
15:17:16|2.2656
15:17:18|2.2659
15:17:18|2.2652
15:17:19|2.2637
15:17:21|2.2628
15:17:23|2.2617
15:17:24|2.2615
15:17:25|2.2615
15:17:25|2.2615
15:17:27|2.2629
15:17:28|2.2637
15:17:29|2.2637
15:17:30|2.2639
15:17:31|2.2633
15:17:32|2.2639
15:17:33|2.2639
15:17:34|2.2634
15:17:35|2.2645
15:17:36|2.2646
15:17:37|2.2648
15:17:38|2.2647
15:17:39|2.2647
15:17:40|2.2632
15:17:41|2.2632
15:17:42|2.2653
15:17:43|2.2647
15:17:44|2.2647
15:17:45|2.2647
15:17:46|2.2642
15:17:47|2.264
15:17:48|2.2639
15:17:49|2.2647
15:17:50|2.2648
15:17:51|2.2648
15:17:52|2.2648
15:17:53|2.2646
15:17:54|2.2647
15:17:55|2.2647
15:17:56|2.2649
15:17:57|2.2649
15:17:58|2.2645
15:17:59|2.2645
15:18:00|2.2634
15:18:01|2.2634
15:18:02|2.2631
15:18:03|2.2633
15:18:04|2.2586
15:18:05|2.2587
15:18:06|2.2583
15:18:07|2.2583
15:18:08|2.2587
15:18:09|2.2587
15:18:10|2.259
15:18:11|2.259
15:18:12|2.259
15:18:13|2.2589
15:18:14|2.2587
15:18:15|2.259
15:18:16|2.2589
15:18:17|2.2584
15:18:18|2.2588
15:18:19|2.2585
15:18:20|2.2585
15:18:21|2.258
15:18:23|2.2574
15:18:24|2.2573
15:18:25|2.2575
15:18:26|2.2579
15:18:27|2.2579
15:18:29|2.2581
15:18:30|2.2593
15:18:31|2.2591
15:18:31|2.2589
15:18:32|2.2589
15:18:33|2.2595
15:18:35|2.259
15:18:35|2.2591
15:18:36|2.2596
15:18:37|2.2594
15:18:38|2.2594
15:18:40|2.2595
15:18:40|2.2593
15:18:42|2.2593
15:18:43|2.2595
15:18:43|2.2594
15:18:44|2.2592
15:18:46|2.2591
15:18:47|2.2593
15:18:49|2.2594
15:18:49|2.259
15:18:51|2.2585
15:18:51|2.2587
15:18:53|2.2594
15:18:53|2.2595
15:18:54|2.2595
15:18:56|2.2591
15:18:56|2.2596
15:18:57|2.2589
15:18:59|2.2588
15:19:00|2.2588
15:19:00|2.2589
15:19:01|2.2587
15:19:02|2.2581
15:19:03|2.2577
15:19:04|2.2579
15:19:05|2.2579
15:19:07|2.2575
15:19:08|2.2578
15:19:08|2.2569
15:19:10|2.2568
15:19:10|2.256
15:19:11|2.2548
15:19:12|2.2555
15:19:13|2.2549
15:19:14|2.2544
15:19:16|2.2545
15:19:17|2.2544
15:19:18|2.2544
15:19:18|2.2531
15:19:19|2.2536
15:19:20|2.2531
15:19:21|2.255
15:19:23|2.2548
15:19:24|2.252
15:19:24|2.2536
15:19:26|2.254
15:19:26|2.2539
15:19:28|2.2539
15:19:29|2.2538
15:19:30|2.2533
15:19:31|2.2502
15:19:32|2.2506
15:19:33|2.2508
15:19:34|2.2512
15:19:35|2.2514
15:19:36|2.253
15:19:37|2.2541
15:19:38|2.2538
15:19:39|2.2538
15:19:40|2.2516
15:19:41|2.252
15:19:42|2.2511
15:19:43|2.2511
15:19:44|2.2519
15:19:45|2.2519
15:19:46|2.2515
15:19:47|2.2515
15:19:48|2.2516
15:19:49|2.2516
15:19:50|2.2519
15:19:51|2.2513
15:19:52|2.2516
15:19:53|2.2521
15:19:54|2.2529
15:19:55|2.253
15:19:56|2.253
15:19:57|2.2547
15:19:58|2.2553
15:19:59|2.2553
15:20:00|2.2547
15:20:01|2.2547
15:20:02|2.2533
15:20:03|2.2539
15:20:04|2.2541
15:20:05|2.2534
15:20:07|2.2534
15:20:08|2.2531
15:20:09|2.2527
15:20:10|2.2513
15:20:11|2.251
15:20:12|2.2512
15:20:12|2.2515
15:20:13|2.2514
15:20:14|2.2516
15:20:15|2.2518
15:20:16|2.2515
15:20:18|2.2518
15:20:19|2.2508
15:20:19|2.251
15:20:20|2.2517
15:20:21|2.251
15:20:23|2.2513
15:20:23|2.2519
15:20:26|2.2516
15:20:27|2.2512
15:20:28|2.2514
15:20:28|2.25
15:20:30|2.2505
15:20:31|2.25
15:20:32|2.2492
15:20:33|2.2505
15:20:34|2.25
15:20:35|2.2491
15:20:36|2.2491
15:20:37|2.25
15:20:38|2.2503
15:20:39|2.2503
15:20:40|2.2504
15:20:41|2.2504
15:20:42|2.2498
15:20:44|2.2493
15:20:44|2.2494
15:20:45|2.2488
15:20:46|2.2486
15:20:48|2.2487
15:20:48|2.2487
15:20:49|2.2495
15:20:50|2.2486
15:20:52|2.2489
15:20:52|2.2489
15:20:53|2.2489
15:20:54|2.2487
15:20:55|2.249
15:20:56|2.2489
15:20:58|2.2487
15:20:58|2.2485
15:21:00|2.2484
15:21:00|2.2492
15:21:01|2.2494
15:21:03|2.2494
15:21:04|2.2498
15:21:04|2.2481
15:21:05|2.2482
15:21:07|2.2474
15:21:07|2.2479
15:21:09|2.248
15:21:09|2.25
15:21:11|2.2499
15:21:12|2.2531
15:21:13|2.253
15:21:14|2.2552
15:21:15|2.2548
15:21:16|2.2549
15:21:17|2.2527
15:21:18|2.25
15:21:19|2.2517
15:21:20|2.2511
15:21:21|2.2507
15:21:22|2.2516
15:21:23|2.2514
15:21:24|2.251
15:21:25|2.2512
15:21:26|2.2507
15:21:27|2.2504
15:21:29|2.2504
15:21:29|2.2507
15:21:31|2.2506
15:21:32|2.2504
15:21:33|2.2504
15:21:34|2.2517
15:21:35|2.2529
15:21:35|2.2532
15:21:36|2.2538
15:21:37|2.2536
15:21:39|2.2536
15:21:39|2.254
15:21:41|2.2546
15:21:41|2.2553
15:21:42|2.2562
15:21:44|2.2538
15:21:44|2.2538
15:21:46|2.254
15:21:46|2.2538
15:21:48|2.255
15:21:49|2.2558
15:21:49|2.2545
15:21:51|2.2545
15:21:51|2.255
15:21:53|2.2548
15:21:53|2.2547
15:21:55|2.2547
15:21:56|2.254
15:21:56|2.2538
15:21:58|2.253
15:21:58|2.253
15:22:00|2.2527
15:22:01|2.2516
15:22:02|2.251
15:22:03|2.2515
15:22:04|2.2524
15:22:05|2.2524
15:22:06|2.2538
15:22:07|2.2529
15:22:08|2.2522
15:22:08|2.2512
15:22:10|2.2511
15:22:11|2.2517
15:22:11|2.2522
15:22:12|2.2527
15:22:13|2.2535
15:22:15|2.2535
15:22:16|2.2532
15:22:17|2.2522
15:22:17|2.2523
15:22:19|2.2523
15:22:20|2.2523
15:22:21|2.2515
15:22:22|2.2518
15:22:23|2.2518
15:22:24|2.2518
15:22:24|2.2521
15:22:26|2.2528
15:22:29|2.2528
15:22:30|2.2528
15:22:31|2.2538
15:22:32|2.2543
15:22:33|2.255
15:22:34|2.2551
15:22:35|2.255
15:22:36|2.2551
15:22:37|2.2549
15:22:38|2.2544
15:22:39|2.2543
15:22:40|2.2543
15:22:41|2.2532
15:22:42|2.253
15:22:43|2.253
15:22:44|2.2526
15:22:45|2.2519
15:22:46|2.2514
15:22:47|2.2515
15:22:48|2.2515
15:22:49|2.2513
15:22:50|2.2513
15:22:52|2.2512
15:22:53|2.2512
15:22:53|2.2512
15:22:54|2.251
15:22:55|2.251
15:22:56|2.2513
15:22:57|2.2513
15:22:58|2.251
15:22:59|2.2513
15:23:00|2.2513
15:23:01|2.2522
15:23:02|2.2527
15:23:03|2.2527
15:23:04|2.2523
15:23:05|2.2518
15:23:06|2.2522
15:23:08|2.2522
15:23:09|2.2521
15:23:10|2.2525
15:23:11|2.2533
15:23:11|2.2533
15:23:13|2.2536
15:23:14|2.2536
15:23:15|2.2539
15:23:16|2.2539
15:23:17|2.2542
15:23:19|2.2553
15:23:19|2.2559
15:23:21|2.255
15:23:21|2.2554
15:23:22|2.2554
15:23:23|2.2558
15:23:24|2.2562
15:23:25|2.2557
15:23:26|2.2555
15:23:28|2.2566
15:23:29|2.2575
15:23:30|2.2587
15:23:31|2.2595
15:23:32|2.2595
15:23:33|2.2597
15:23:34|2.2607
15:23:35|2.2606
15:23:36|2.2608
15:23:37|2.2619
15:23:38|2.262
15:23:40|2.2615
15:23:41|2.2625
15:23:42|2.2621
15:23:42|2.2627
15:23:43|2.2633
15:23:45|2.2637
15:23:45|2.2637
15:23:46|2.2629
15:23:47|2.2628
15:23:48|2.2624
15:23:49|2.262
15:23:50|2.2615
15:23:51|2.2628
15:23:52|2.2623
15:23:54|2.2623
15:23:54|2.2623
15:23:56|2.2623
15:23:57|2.2623
15:23:58|2.2623
15:23:59|2.2622
15:23:59|2.2624
15:24:00|2.2626
15:24:02|2.2626
15:24:03|2.2626
15:24:04|2.262
15:24:04|2.2617
15:24:06|2.2604
15:24:07|2.2604
15:24:08|2.2594
15:24:09|2.2594
15:24:10|2.2605
15:24:11|2.2609
15:24:12|2.261
15:24:13|2.2604
15:24:14|2.2604
15:24:15|2.2594
15:24:16|2.2594
15:24:17|2.2594
15:24:18|2.2583
15:24:19|2.2583
15:24:20|2.2581
15:24:21|2.2581
15:24:22|2.2572
15:24:24|2.2573
15:24:24|2.2579
15:24:25|2.2583
15:24:27|2.2591
15:24:27|2.2601
15:24:29|2.2605
15:24:30|2.2615
15:24:31|2.2608
15:24:32|2.26
15:24:33|2.26
15:24:34|2.2593
15:24:35|2.2605
15:24:36|2.2605
15:24:37|2.26
15:24:38|2.2588
15:24:39|2.2589
15:24:41|2.2585
15:24:42|2.2587
15:24:44|2.2587
15:24:44|2.2596
15:24:46|2.2595
15:24:46|2.2596
15:24:47|2.2595
15:24:48|2.259
15:24:50|2.259
15:24:50|2.259
15:24:52|2.2577
15:24:53|2.2571
15:24:53|2.2573
15:24:54|2.2579
15:24:55|2.2577
15:24:56|2.2577
15:24:57|2.2578
15:24:58|2.2578
15:24:59|2.2578
15:25:01|2.2578
15:25:02|2.2578
15:25:03|2.2574
15:25:04|2.2575
15:25:05|2.2577
15:25:06|2.2571
15:25:07|2.2574
15:25:08|2.2591
15:25:10|2.26
15:25:10|2.2603
15:25:11|2.2601
15:25:13|2.2592
15:25:14|2.2595
15:25:15|2.2601
15:25:16|2.2605
15:25:17|2.2605
15:25:18|2.2609
15:25:19|2.2606
15:25:21|2.26
15:25:22|2.2591
15:25:23|2.2591
15:25:24|2.2597
15:25:25|2.2602
15:25:26|2.2605
15:25:27|2.2595
15:25:29|2.2603
15:25:30|2.2604
15:25:32|2.2602
15:25:33|2.2602
15:25:33|2.2602
15:25:34|2.2608
15:25:35|2.2597
15:25:37|2.2597
15:25:38|2.2589
15:25:39|2.2598
15:25:41|2.2598
15:25:42|2.2605
15:25:42|2.2603
15:25:44|2.2603
15:25:45|2.2603
15:25:46|2.2598
15:25:47|2.2598
15:25:48|2.2597
15:25:49|2.2596
15:25:50|2.2596
15:25:51|2.2596
15:25:53|2.2597
15:25:54|2.2599
15:25:55|2.2604
15:25:55|2.2597
15:25:56|2.2597
15:25:58|2.26
15:25:59|2.26
15:26:00|2.26
15:26:00|2.2619
15:26:01|2.2631
15:26:02|2.2631
15:26:04|2.263
15:26:05|2.264
15:26:06|2.2631
15:26:07|2.2631
15:26:08|2.2629
15:26:09|2.2623
15:26:10|2.2623
15:26:10|2.2623
15:26:12|2.2617
15:26:12|2.2617
15:26:13|2.2621
15:26:15|2.2631
15:26:15|2.2646
15:26:17|2.2653
15:26:17|2.2663
15:26:18|2.2652
15:26:20|2.2659
15:26:21|2.2646
15:26:22|2.2647
15:26:23|2.2647
15:26:24|2.2647
15:26:25|2.2657
15:26:26|2.2656
15:26:27|2.2656
15:26:28|2.2656
15:26:29|2.2655
15:26:30|2.2655
15:26:31|2.2652
15:26:32|2.2657
15:26:33|2.2657
15:26:34|2.2658
15:26:35|2.266
15:26:36|2.268
15:26:37|2.267
15:26:38|2.2672
15:26:39|2.2668
15:26:40|2.267
15:26:41|2.2666
15:26:42|2.2667
15:26:43|2.2668
15:26:44|2.267
15:26:45|2.2661
15:26:47|2.2653
15:26:48|2.2648
15:26:48|2.2641
15:26:49|2.264
15:26:50|2.264
15:26:51|2.264
15:26:52|2.2657
15:26:53|2.2657
15:26:54|2.2662
15:26:55|2.2663
15:26:56|2.2663
15:26:57|2.2673
15:26:59|2.2676
15:26:59|2.2673
15:27:01|2.2664
15:27:01|2.2663
15:27:03|2.2663
15:27:04|2.266
15:27:05|2.2659
15:27:06|2.2659
15:27:07|2.2641
15:27:08|2.264
15:27:09|2.2626
15:27:10|2.2624
15:27:11|2.2621
15:27:12|2.263
15:27:13|2.2621
15:27:14|2.2627
15:27:15|2.2627
15:27:16|2.2627
15:27:17|2.2627
15:27:18|2.2622
15:27:19|2.2625
15:27:20|2.263
15:27:21|2.2626
15:27:22|2.2626
15:27:23|2.2626
15:27:24|2.2626
15:27:25|2.2623
15:27:26|2.2627
15:27:27|2.2625
15:27:28|2.263
15:27:29|2.2633
15:27:30|2.2625
15:27:31|2.2625
15:27:32|2.2625
15:27:34|2.2626
15:27:35|2.2632
15:27:36|2.264
15:27:36|2.2643
15:27:38|2.2655
15:27:39|2.265
15:27:40|2.2653
15:27:42|2.2656
15:27:43|2.2656
15:27:44|2.2664
15:27:45|2.2652
15:27:46|2.2643
15:27:46|2.2643
15:27:48|2.2637
15:27:49|2.2634
15:27:50|2.2628
15:27:51|2.2627
15:27:52|2.2627
15:27:53|2.2624
15:27:54|2.2624
15:27:55|2.2622
15:27:56|2.262
15:27:57|2.2623
15:27:58|2.2632
15:27:59|2.2631
15:28:00|2.2631
15:28:01|2.2631
15:28:02|2.2641
15:28:03|2.2636
15:28:04|2.263
15:28:05|2.263
15:28:06|2.2618
15:28:07|2.2611
15:28:08|2.2611
15:28:09|2.261
15:28:10|2.261
15:28:11|2.2609
15:28:12|2.2613
15:28:13|2.2613
15:28:14|2.2618
15:28:15|2.2618
15:28:16|2.262
15:28:17|2.262
15:28:18|2.2626
15:28:20|2.2623
15:28:20|2.2623
15:28:21|2.2619
15:28:22|2.2613
15:28:24|2.2609
15:28:24|2.2609
15:28:25|2.2609
15:28:27|2.261
15:28:27|2.2605
15:28:28|2.2609
15:28:29|2.2611
15:28:30|2.2609
15:28:31|2.2609
15:28:33|2.2594
15:28:34|2.2577
15:28:35|2.2577
15:28:36|2.2583
15:28:37|2.2586
15:28:38|2.2586
15:28:39|2.2586
15:28:40|2.259
15:28:41|2.2597
15:28:43|2.2596
15:28:43|2.26
15:28:44|2.2595
15:28:45|2.2595
15:28:47|2.2594
15:28:47|2.2603
15:28:48|2.2603
15:28:50|2.2609
15:28:51|2.2609
15:28:52|2.2618
15:28:53|2.2619
15:28:54|2.2629
15:28:55|2.2632
15:28:56|2.2628
15:28:57|2.2622
15:28:58|2.2644
15:29:00|2.2628
15:29:00|2.2628
15:29:01|2.2633
15:29:02|2.2615
15:29:03|2.2624
15:29:04|2.2626
15:29:05|2.2626
15:29:07|2.2627
15:29:07|2.2627
15:29:08|2.2637
15:29:09|2.2625
15:29:11|2.2625
15:29:11|2.2625
15:29:12|2.2625
15:29:13|2.2631
15:29:14|2.2631
15:29:15|2.263
15:29:16|2.2627
15:29:17|2.2623
15:29:18|2.2632
15:29:19|2.2633
15:29:20|2.2628
15:29:21|2.2626
15:29:22|2.2626
15:29:23|2.2622
15:29:24|2.2624
15:29:25|2.2626
15:29:26|2.2631
15:29:28|2.2631
15:29:28|2.2634
15:29:30|2.2634
15:29:30|2.2631
15:29:31|2.2631
15:29:34|2.2631
15:29:35|2.2623
15:29:36|2.2631
15:29:37|2.2629
15:29:38|2.262
15:29:39|2.2601
15:29:39|2.2585
15:29:41|2.259
15:29:41|2.2582
15:29:43|2.2583
15:29:44|2.2584
15:29:45|2.2584
15:29:46|2.2584
15:29:47|2.2593
15:29:48|2.2582
15:29:49|2.2585
15:29:50|2.2585
15:29:51|2.2583
15:29:52|2.2584
15:29:53|2.2583
15:29:54|2.2583
15:29:55|2.2585
15:29:57|2.2588
15:29:58|2.2588
15:29:59|2.2588
15:30:00|2.2588
15:30:00|2.2592
15:30:01|2.2608
15:30:02|2.2596
15:30:04|2.259
15:30:05|2.2585
15:30:06|2.2579
15:30:07|2.2571
15:30:08|2.2568
15:30:09|2.2556
15:30:10|2.254
15:30:11|2.2549
15:30:12|2.2558
15:30:13|2.2567
15:30:14|2.2556
15:30:15|2.2564
15:30:16|2.2564
15:30:17|2.2562
15:30:18|2.2562
15:30:19|2.2555
15:30:20|2.2556
15:30:21|2.2556
15:30:22|2.256
15:30:23|2.256
15:30:24|2.2548
15:30:25|2.2549
15:30:26|2.2549
15:30:27|2.2548
15:30:28|2.2549
15:30:29|2.2556
15:30:30|2.2548
15:30:31|2.2561
15:30:32|2.2563
15:30:33|2.2572
15:30:34|2.257
15:30:36|2.2576
15:30:37|2.2568
15:30:39|2.2565
15:30:40|2.2578
15:30:41|2.2578
15:30:42|2.2578
15:30:43|2.2585
15:30:44|2.2581
15:30:45|2.2581
15:30:46|2.2587
15:30:47|2.2588
15:30:48|2.2592
15:30:49|2.2586
15:30:50|2.2569
15:30:51|2.2572
15:30:52|2.2574
15:30:53|2.2582
15:30:54|2.2584
15:30:55|2.2588
15:30:56|2.2588
15:30:57|2.258
15:30:58|2.258
15:30:59|2.258
15:31:00|2.258
15:31:01|2.2576
15:31:02|2.2587
15:31:04|2.2603
15:31:04|2.262
15:31:06|2.2615
15:31:07|2.2611
15:31:08|2.2605
15:31:08|2.2602
15:31:09|2.261
15:31:10|2.2611
15:31:11|2.2613
15:31:14|2.263
15:31:14|2.2635
15:31:15|2.2644
15:31:16|2.2648
15:31:17|2.2657
15:31:18|2.2657
15:31:19|2.2654
15:31:20|2.2654
15:31:21|2.2657
15:31:22|2.2658
15:31:23|2.2654
15:31:25|2.2648
15:31:25|2.2655
15:31:26|2.2653
15:31:27|2.2662
15:31:28|2.2658
15:31:29|2.2661
15:31:30|2.2669
15:31:31|2.2681
15:31:32|2.2668
15:31:33|2.2673
15:31:34|2.2681
15:31:36|2.2674
15:31:37|2.2674
15:31:38|2.2671
15:31:39|2.2671
15:31:40|2.2672
15:31:41|2.2672
15:31:42|2.2672
15:31:44|2.2677
15:31:45|2.2677
15:31:45|2.2655
15:31:47|2.2661
15:31:47|2.2662
15:31:48|2.2653
15:31:50|2.2653
15:31:51|2.2649
15:31:52|2.2648
15:31:53|2.2645
15:31:54|2.2647
15:31:55|2.265
15:31:55|2.2647
15:31:57|2.2647
15:31:57|2.2647
15:31:59|2.2643
15:31:59|2.2641
15:32:01|2.264
15:32:01|2.2647
15:32:03|2.2635
15:32:04|2.2631
15:32:04|2.2636
15:32:06|2.2636
15:32:07|2.2651
15:32:08|2.2654
15:32:09|2.2645
15:32:10|2.2645
15:32:10|2.2654
15:32:11|2.2654
15:32:12|2.2665
15:32:14|2.2668
15:32:15|2.2668
15:32:16|2.2664
15:32:17|2.2665
15:32:18|2.2659
15:32:19|2.2659
15:32:20|2.2663
15:32:21|2.2664
15:32:22|2.2667
15:32:23|2.2664
15:32:24|2.2662
15:32:25|2.2662
15:32:26|2.2661
15:32:27|2.2661
15:32:28|2.266
15:32:29|2.2667
15:32:30|2.2664
15:32:32|2.2665
15:32:32|2.2665
15:32:33|2.2665
15:32:34|2.2664
15:32:35|2.2664
15:32:37|2.2664
15:32:39|2.2676
15:32:39|2.2676
15:32:40|2.2676
15:32:42|2.2676
15:32:42|2.2676
15:32:43|2.2676
15:32:45|2.2684
15:32:46|2.2684
15:32:46|2.2684
15:32:48|2.2675
15:32:49|2.267
15:32:49|2.2672
15:32:51|2.2672
15:32:52|2.2678
15:32:54|2.2675
15:32:54|2.2681
15:32:55|2.2682
15:32:56|2.2686
15:32:57|2.269
15:32:58|2.269
15:32:59|2.269
15:33:01|2.2695
15:33:01|2.2703
15:33:02|2.2703
15:33:04|2.2703
15:33:04|2.2699
15:33:05|2.2694
15:33:06|2.27
15:33:07|2.27
15:33:08|2.2694
15:33:10|2.2694
15:33:11|2.2715
15:33:11|2.2717
15:33:12|2.272
15:33:13|2.272
15:33:14|2.2725
15:33:15|2.2725
15:33:16|2.2724
15:33:18|2.2724
15:33:18|2.2715
15:33:19|2.2708
15:33:20|2.2711
15:33:21|2.2711
15:33:22|2.2711
15:33:23|2.2701
15:33:24|2.2701
15:33:25|2.27
15:33:26|2.2687
15:33:27|2.2696
15:33:28|2.2698
15:33:29|2.2698
15:33:30|2.2693
15:33:32|2.2692
15:33:32|2.2695
15:33:33|2.2695
15:33:34|2.2695
15:33:36|2.2696
15:33:37|2.2705
15:33:39|2.2712
15:33:39|2.2713
15:33:41|2.271
15:33:41|2.2714
15:33:42|2.2714
15:33:44|2.2709
15:33:44|2.2705
15:33:45|2.2705
15:33:47|2.2697
15:33:48|2.2673
15:33:49|2.2681
15:33:50|2.2675
15:33:50|2.2669
15:33:52|2.2679
15:33:53|2.2681
15:33:54|2.2677
15:33:55|2.2677
15:33:56|2.2671
15:33:56|2.2673
15:33:58|2.2671
15:33:58|2.2663
15:34:00|2.2663
15:34:01|2.267
15:34:02|2.2668
15:34:03|2.2668
15:34:04|2.2668
15:34:05|2.2667
15:34:06|2.2665
15:34:07|2.265
15:34:08|2.2638
15:34:09|2.2642
15:34:10|2.2648
15:34:11|2.265
15:34:12|2.2654
15:34:13|2.2654
15:34:14|2.2654
15:34:15|2.2654
15:34:16|2.2654
15:34:17|2.2668
15:34:18|2.2671
15:34:19|2.2671
15:34:21|2.2657
15:34:22|2.2657
15:34:22|2.2656
15:34:23|2.2664
15:34:24|2.2672
15:34:25|2.2672
15:34:26|2.2678
15:34:27|2.2676
15:34:28|2.2676
15:34:29|2.2687
15:34:30|2.2692
15:34:31|2.2692
15:34:32|2.2695
15:34:33|2.2699
15:34:34|2.2699
15:34:35|2.2699
15:34:36|2.2699
15:34:37|2.2702
15:34:38|2.2702
15:34:40|2.269
15:34:42|2.2691
15:34:43|2.2699
15:34:44|2.2699
15:34:45|2.2697
15:34:46|2.2698
15:34:47|2.2692
15:34:48|2.2694
15:34:50|2.2702
15:34:50|2.2702
15:34:52|2.2702
15:34:53|2.2686
15:34:54|2.2686
15:34:55|2.2686
15:34:57|2.2686
15:34:57|2.2696
15:34:58|2.2692
15:34:59|2.2692
15:35:01|2.2692
15:35:02|2.2705
15:35:03|2.2705
15:35:04|2.2705
15:35:04|2.2704
15:35:05|2.2704
15:35:06|2.2704
15:35:08|2.2707
15:35:09|2.2701
15:35:09|2.27
15:35:11|2.27
15:35:12|2.2698
15:35:13|2.2697
15:35:13|2.2692
15:35:15|2.2692
15:35:15|2.2703
15:35:16|2.2699
15:35:18|2.2684
15:35:19|2.2684
15:35:20|2.2686
15:35:21|2.2702
15:35:22|2.2705
15:35:23|2.2705
15:35:24|2.271
15:35:25|2.2716
15:35:26|2.2721
15:35:27|2.2721
15:35:28|2.2721
15:35:29|2.2715
15:35:30|2.2704
15:35:31|2.2705
15:35:32|2.2705
15:35:33|2.2702
15:35:34|2.27
15:35:35|2.27
15:35:36|2.2693
15:35:37|2.2693
15:35:38|2.2693
15:35:39|2.269
15:35:40|2.2694
15:35:42|2.2703
15:35:43|2.2704
15:35:44|2.27
15:35:45|2.2702
15:35:45|2.2702
15:35:46|2.2702
15:35:47|2.2689
15:35:49|2.2689
15:35:50|2.2675
15:35:51|2.2674
15:35:52|2.2681
15:35:53|2.2681
15:35:54|2.2685
15:35:54|2.2682
15:35:55|2.2671
15:35:57|2.2661
15:35:58|2.2656
15:35:58|2.2656
15:36:00|2.2656
15:36:01|2.2656
15:36:01|2.2659
15:36:02|2.2664
15:36:04|2.2664
15:36:05|2.2664
15:36:06|2.2673
15:36:07|2.2675
15:36:08|2.2665
15:36:09|2.2675
15:36:10|2.2675
15:36:11|2.2678
15:36:12|2.2673
15:36:13|2.2673
15:36:14|2.2656
15:36:15|2.2656
15:36:16|2.2652
15:36:17|2.265
15:36:23|2.2642
15:36:24|2.2642
15:36:25|2.2635
15:36:25|2.2635
15:36:27|2.2628
15:36:28|2.2627
15:36:28|2.2626
15:36:29|2.2624
15:36:30|2.2624
15:36:32|2.2624
15:36:33|2.2624
15:36:34|2.2624
15:36:35|2.2624
15:36:36|2.2624
15:36:37|2.2623
15:36:38|2.2634
15:36:39|2.2628
15:36:40|2.2628
15:36:41|2.2636
15:36:42|2.265
15:36:44|2.265
15:36:44|2.2652
15:36:45|2.2653
15:36:46|2.2653
15:36:48|2.2651
15:36:49|2.2651
15:36:50|2.2643
15:36:50|2.2641
15:36:53|2.2648
15:36:54|2.2653
15:36:55|2.2654
15:36:55|2.2658
15:36:56|2.2657
15:36:57|2.2658
15:36:59|2.2658
15:36:59|2.2658
15:37:00|2.2658
15:37:02|2.2651
15:37:02|2.2643
15:37:03|2.2617
15:37:04|2.2616
15:37:05|2.2612
15:37:06|2.26
15:37:08|2.2609
15:37:08|2.2608
15:37:10|2.2608
15:37:11|2.2622
15:37:11|2.2622
15:37:12|2.2619
15:37:14|2.2624
15:37:14|2.2631
15:37:16|2.264
15:37:17|2.2644
15:37:19|2.2655
15:37:19|2.266
15:37:21|2.266
15:37:21|2.2652
15:37:23|2.2651
15:37:23|2.2651
15:37:24|2.2654
15:37:25|2.2647
15:37:27|2.2647
15:37:27|2.2647
15:37:28|2.2642
15:37:29|2.2642
15:37:30|2.2642
15:37:32|2.2642
15:37:32|2.2654
15:37:34|2.2668
15:37:34|2.2668
15:37:35|2.2672
15:37:36|2.2666
15:37:37|2.2676
15:37:38|2.267
15:37:39|2.2675
15:37:40|2.2672
15:37:41|2.2664
15:37:43|2.2664
15:37:44|2.267
15:37:45|2.267
15:37:47|2.267
15:37:47|2.2672
15:37:49|2.2676
15:37:50|2.2676
15:37:51|2.2678
15:37:52|2.2694
15:37:52|2.2696
15:37:53|2.2699
15:37:54|2.2699
15:37:56|2.2699
15:37:56|2.2694
15:37:58|2.2694
15:37:59|2.2699
15:38:00|2.2699
15:38:01|2.2702
15:38:02|2.2702
15:38:03|2.2702
15:38:04|2.2718
15:38:04|2.2721
15:38:06|2.2729
15:38:07|2.2724
15:38:07|2.2726
15:38:08|2.2724
15:38:10|2.2717
15:38:10|2.2724
15:38:12|2.2725
15:38:12|2.2728
15:38:13|2.2728
15:38:14|2.2726
15:38:16|2.2727
15:38:17|2.2727
15:38:18|2.2728
15:38:19|2.273
15:38:20|2.273
15:38:21|2.273
15:38:22|2.2725
15:38:23|2.2725
15:38:24|2.2705
15:38:25|2.2707
15:38:26|2.2697
15:38:27|2.2696
15:38:28|2.27
15:38:29|2.2705
15:38:30|2.2701
15:38:31|2.2701
15:38:32|2.2701
15:38:33|2.2706
15:38:34|2.271
15:38:35|2.2718
15:38:36|2.2716
15:38:38|2.2716
15:38:38|2.2718
15:38:39|2.2718
15:38:41|2.2715
15:38:41|2.2694
15:38:43|2.2694
15:38:44|2.2689
15:38:46|2.2681
15:38:47|2.2688
15:38:48|2.2689
15:38:49|2.2689
15:38:49|2.2687
15:38:51|2.2688
15:38:52|2.2689
15:38:53|2.2693
15:38:54|2.2687
15:38:54|2.2685
15:38:56|2.2685
15:38:57|2.2682
15:38:58|2.2675
15:39:00|2.2659
15:39:01|2.2661
15:39:02|2.2657
15:39:03|2.2656
15:39:04|2.2644
15:39:05|2.2635
15:39:06|2.265
15:39:07|2.2636
15:39:08|2.2629
15:39:09|2.2626
15:39:10|2.2619
15:39:11|2.2626
15:39:12|2.2626
15:39:13|2.2625
15:39:14|2.2624
15:39:15|2.2624
15:39:16|2.2624
15:39:17|2.2624
15:39:18|2.2625
15:39:19|2.2625
15:39:20|2.2617
15:39:21|2.2617
15:39:22|2.2617
15:39:23|2.2621
15:39:24|2.2629
15:39:25|2.2621
15:39:26|2.2615
15:39:27|2.2627
15:39:29|2.2627
15:39:29|2.2618
15:39:30|2.2624
15:39:32|2.2624
15:39:33|2.2624
15:39:33|2.2623
15:39:34|2.2623
15:39:35|2.2622
15:39:36|2.2638
15:39:37|2.265
15:39:38|2.2636
15:39:40|2.2635
15:39:40|2.2631
15:39:41|2.2637
15:39:43|2.2627
15:39:44|2.2637
15:39:45|2.2648
15:39:47|2.2647
15:39:48|2.2648
15:39:49|2.2648
15:39:50|2.2659
15:39:51|2.2665
15:39:51|2.2664
15:39:53|2.2664
15:39:54|2.2666
15:39:55|2.2666
15:39:56|2.2666
15:39:57|2.2667
15:39:58|2.2664
15:39:59|2.2664
15:40:00|2.2657
15:40:01|2.2664
15:40:02|2.2665
15:40:03|2.2672
15:40:04|2.2676
15:40:05|2.2684
15:40:06|2.2684
15:40:08|2.2678
15:40:08|2.2675
15:40:09|2.2675
15:40:10|2.2678
15:40:11|2.2678
15:40:12|2.2679
15:40:13|2.2679
15:40:14|2.2684
15:40:16|2.2684
15:40:17|2.2681
15:40:18|2.2682
15:40:19|2.2673
15:40:20|2.2673
15:40:21|2.2665
15:40:21|2.2649
15:40:22|2.2644
15:40:23|2.2647
15:40:24|2.2647
15:40:25|2.2653
15:40:26|2.2653
15:40:27|2.2652
15:40:29|2.2652
15:40:30|2.2652
15:40:30|2.2652
15:40:31|2.2651
15:40:32|2.2651
15:40:33|2.2651
15:40:34|2.265
15:40:35|2.2651
15:40:36|2.265
15:40:37|2.265
15:40:39|2.2647
15:40:39|2.2647
15:40:40|2.2659
15:40:41|2.2659
15:40:42|2.266
15:40:43|2.2652
15:40:46|2.2652
15:40:46|2.266
15:40:47|2.266
15:40:48|2.266
15:40:50|2.2647
15:40:50|2.2647
15:40:52|2.2647
15:40:53|2.2647
15:40:53|2.2644
15:40:55|2.2644
15:40:55|2.2644
15:40:57|2.2644
15:40:58|2.2646
15:40:59|2.2645
15:41:00|2.2645
15:41:02|2.2645
15:41:02|2.2649
15:41:03|2.2649
15:41:05|2.2653
15:41:05|2.2653
15:41:06|2.2653
15:41:08|2.2654
15:41:09|2.2654
15:41:09|2.2654
15:41:10|2.2651
15:41:12|2.2653
15:41:13|2.2658
15:41:14|2.2658
15:41:14|2.2657
15:41:16|2.2628
15:41:16|2.2638
15:41:17|2.2639
15:41:19|2.2628
15:41:19|2.2639
15:41:20|2.2631
15:41:21|2.2631
15:41:23|2.2631
15:41:23|2.2634
15:41:25|2.2634
15:41:26|2.263
15:41:26|2.263
15:41:28|2.2627
15:41:29|2.2627
15:41:30|2.2627
15:41:31|2.2632
15:41:31|2.263
15:41:33|2.2627
15:41:33|2.2627
15:41:34|2.2624
15:41:36|2.2622
15:41:37|2.2614
15:41:37|2.2614
15:41:39|2.2614
15:41:40|2.2618
15:41:41|2.2621
15:41:42|2.2621
15:41:43|2.2625
15:41:44|2.261
15:41:45|2.2574
15:41:46|2.2574
15:41:47|2.2593
15:41:48|2.2597
15:41:50|2.2618
15:41:51|2.2619
15:41:51|2.263
15:41:53|2.2623
15:41:54|2.2621
15:41:55|2.2621
15:41:56|2.2621
15:41:57|2.2621
15:41:58|2.2621
15:41:59|2.2621
15:42:00|2.2621
15:42:01|2.2631
15:42:02|2.2632
15:42:03|2.2632
15:42:04|2.2632
15:42:05|2.2629
15:42:07|2.2612
15:42:08|2.2609
15:42:08|2.2609
15:42:10|2.2611
15:42:11|2.2613
15:42:12|2.262
15:42:13|2.2634
15:42:14|2.2632
15:42:14|2.2627
15:42:16|2.2626
15:42:17|2.2629
15:42:18|2.2635
15:42:19|2.2635
15:42:20|2.2635
15:42:21|2.2626
15:42:22|2.262
15:42:23|2.262
15:42:24|2.262
15:42:25|2.262
15:42:26|2.2613
15:42:27|2.2613
15:42:28|2.2613
15:42:29|2.2618
15:42:30|2.2618
15:42:31|2.2626
15:42:32|2.2624
15:42:33|2.2627
15:42:34|2.2627
15:42:35|2.2628
15:42:36|2.2628
15:42:37|2.2631
15:42:38|2.2628
15:42:39|2.2629
15:42:40|2.2629
15:42:41|2.2632
15:42:42|2.2632
15:42:43|2.2632
15:42:44|2.2632
15:42:45|2.2641
15:42:46|2.2641
15:42:47|2.2637
15:42:48|2.2636
15:42:49|2.2636
15:42:50|2.2636
15:42:51|2.2636
15:42:52|2.2644
15:42:53|2.2645
15:42:54|2.2645
15:42:55|2.2645
15:42:56|2.2645
15:42:57|2.2645
15:42:58|2.2652
15:42:59|2.2652
15:43:00|2.2657
15:43:01|2.2653
15:43:02|2.2653
15:43:03|2.2652
15:43:04|2.2653
15:43:05|2.2653
15:43:06|2.2665
15:43:07|2.2665
15:43:09|2.2669
15:43:09|2.2647
15:43:10|2.2647
15:43:11|2.2656
15:43:12|2.2656
15:43:14|2.266
15:43:15|2.266
15:43:16|2.2657
15:43:17|2.2657
15:43:18|2.2653
15:43:19|2.2657
15:43:20|2.2658
15:43:21|2.2658
15:43:22|2.2658
15:43:23|2.2653
15:43:24|2.2658
15:43:24|2.2657
15:43:25|2.2657
15:43:27|2.2654
15:43:27|2.2653
15:43:28|2.2653
15:43:29|2.2652
15:43:30|2.2653
15:43:32|2.2653
15:43:32|2.2653
15:43:34|2.2653
15:43:35|2.265
15:43:36|2.2651
15:43:37|2.2651
15:43:38|2.2651
15:43:39|2.2651
15:43:40|2.2651
15:43:40|2.2653
15:43:41|2.2654
15:43:42|2.2662
15:43:43|2.2662
15:43:44|2.2662
15:43:46|2.2666
15:43:46|2.2668
15:43:47|2.2668
15:43:48|2.2668
15:43:50|2.2668
15:43:51|2.2668
15:43:52|2.2663
15:43:54|2.2668
15:43:54|2.2667
15:43:55|2.2666
15:43:56|2.2666
15:43:58|2.2666
15:43:58|2.2667
15:43:59|2.2663
15:44:01|2.2663
15:44:02|2.2661
15:44:03|2.2661
15:44:04|2.2661
15:44:05|2.2661
15:44:06|2.266
15:44:07|2.266
15:44:08|2.266
15:44:09|2.266
15:44:10|2.2659
15:44:11|2.2659
15:44:12|2.2658
15:44:13|2.266
15:44:14|2.2666
15:44:15|2.2668
15:44:16|2.2668
15:44:17|2.2668
15:44:18|2.2668
15:44:19|2.2668
15:44:20|2.2659
15:44:21|2.2659
15:44:22|2.2657
15:44:23|2.2643
15:44:24|2.2643
15:44:25|2.264
15:44:26|2.264
15:44:27|2.2632
15:44:28|2.2632
15:44:29|2.2624
15:44:30|2.2629
15:44:31|2.2629
15:44:32|2.2629
15:44:33|2.2629
15:44:34|2.2626
15:44:35|2.2626
15:44:36|2.2626
15:44:37|2.2624
15:44:38|2.2624
15:44:39|2.2624
15:44:40|2.2624
15:44:41|2.2624
15:44:42|2.2624
15:44:43|2.2624
15:44:44|2.2624
15:44:45|2.2605
15:44:46|2.2617
15:44:47|2.2617
15:44:49|2.2617
15:44:51|2.2603
15:44:52|2.2598
15:44:53|2.2598
15:44:54|2.2608
15:44:55|2.2608
15:44:56|2.2595
15:44:57|2.2595
15:44:58|2.2592
15:44:59|2.2592
15:45:00|2.2602
15:45:01|2.2608
15:45:03|2.2603
15:45:03|2.2599
15:45:04|2.2588
15:45:05|2.258
15:45:06|2.2584
15:45:08|2.2584
15:45:08|2.2585
15:45:10|2.2586
15:45:11|2.2588
15:45:11|2.26
15:45:13|2.2589
15:45:13|2.2595
15:45:14|2.2603
15:45:16|2.2599
15:45:16|2.2603
15:45:17|2.2612
15:45:19|2.2613
15:45:19|2.2616
15:45:20|2.2611
15:45:22|2.26
15:45:22|2.26
15:45:23|2.26
15:45:24|2.26
15:45:25|2.2604
15:45:26|2.2607
15:45:27|2.2597
15:45:28|2.26
15:45:29|2.2603
15:45:30|2.2603
15:45:31|2.2618
15:45:32|2.2635
15:45:33|2.2661
15:45:34|2.267
15:45:36|2.2659
15:45:37|2.266
15:45:38|2.2663
15:45:38|2.2659
15:45:39|2.2661
15:45:41|2.2666
15:45:41|2.2648
15:45:43|2.2655
15:45:43|2.266
15:45:45|2.2668
15:45:46|2.2668
15:45:46|2.2668
15:45:48|2.2668
15:45:49|2.2657
15:45:50|2.2657
15:45:51|2.2652
15:45:52|2.2652
15:45:53|2.2644
15:45:54|2.2647
15:45:54|2.2647
15:45:56|2.2653
15:45:57|2.2653
15:45:58|2.2649
15:45:59|2.2647
15:46:00|2.2646
15:46:01|2.2641
15:46:02|2.265
15:46:03|2.265
15:46:04|2.2669
15:46:05|2.2669
15:46:06|2.2688
15:46:07|2.2684
15:46:08|2.269
15:46:09|2.2687
15:46:10|2.2685
15:46:11|2.2699
15:46:12|2.2699
15:46:13|2.2699
15:46:14|2.2695
15:46:15|2.2695
15:46:16|2.2699
15:46:17|2.27
15:46:18|2.2699
15:46:19|2.2707
15:46:20|2.2711
15:46:21|2.2717
15:46:22|2.2717
15:46:23|2.2713
15:46:24|2.2725
15:46:25|2.2719
15:46:26|2.2714
15:46:27|2.2714
15:46:28|2.2705
15:46:29|2.27
15:46:31|2.2701
15:46:31|2.2701
15:46:32|2.2701
15:46:33|2.2703
15:46:34|2.2703
15:46:35|2.2703
15:46:36|2.2703
15:46:37|2.2704
15:46:38|2.2705
15:46:39|2.2704
15:46:40|2.2704
15:46:41|2.2707
15:46:42|2.2707
15:46:43|2.2703
15:46:44|2.2706
15:46:45|2.2695
15:46:46|2.2695
15:46:47|2.2696
15:46:48|2.2696
15:46:49|2.2696
15:46:51|2.2696
15:46:52|2.2707
15:46:53|2.2711
15:46:55|2.2711
15:46:56|2.2707
15:46:57|2.2691
15:46:58|2.2691
15:46:59|2.2691
15:47:00|2.2691
15:47:01|2.2713
15:47:02|2.2723
15:47:03|2.2719
15:47:04|2.2719
15:47:05|2.2746
15:47:06|2.2721
15:47:07|2.2727
15:47:08|2.2727
15:47:09|2.2727
15:47:10|2.272
15:47:11|2.272
15:47:12|2.2719
15:47:13|2.2721
15:47:14|2.2721
15:47:15|2.2718
15:47:16|2.2718
15:47:17|2.2712
15:47:18|2.2712
15:47:19|2.2702
15:47:20|2.2693
15:47:21|2.2681
15:47:22|2.2677
15:47:23|2.2672
15:47:24|2.2681
15:47:26|2.2685
15:47:26|2.269
15:47:27|2.2694
15:47:28|2.2691
15:47:29|2.2686
15:47:30|2.2681
15:47:31|2.2681
15:47:32|2.2689
15:47:33|2.2693
15:47:35|2.2701
15:47:35|2.2697
15:47:37|2.27
15:47:37|2.27
15:47:39|2.2702
15:47:39|2.2702
15:47:40|2.2701
15:47:41|2.2699
15:47:43|2.2699
15:47:43|2.2699
15:47:45|2.2699
15:47:46|2.2699
15:47:47|2.2694
15:47:48|2.2694
15:47:49|2.2681
15:47:50|2.2678
15:47:51|2.2683
15:47:53|2.2679
15:47:53|2.2681
15:47:54|2.2676
15:47:56|2.268
15:47:57|2.2681
15:47:58|2.2681
15:47:58|2.2673
15:47:59|2.2669
15:48:01|2.2665
15:48:02|2.2665
15:48:03|2.2669
15:48:04|2.2669
15:48:04|2.2655
15:48:05|2.2653
15:48:07|2.2652
15:48:08|2.2652
15:48:09|2.2649
15:48:10|2.2649
15:48:12|2.2653
15:48:13|2.2649
15:48:14|2.2651
15:48:14|2.266
15:48:15|2.2659
15:48:17|2.2668
15:48:17|2.2671
15:48:18|2.2676
15:48:19|2.2686
15:48:20|2.2686
15:48:21|2.2686
15:48:22|2.2681
15:48:23|2.2684
15:48:24|2.2684
15:48:25|2.2684
15:48:26|2.2684
15:48:27|2.2684
15:48:29|2.2684
15:48:29|2.2684
15:48:31|2.2674
15:48:32|2.2672
15:48:33|2.2672
15:48:33|2.2672
15:48:34|2.2663
15:48:36|2.2666
15:48:37|2.2666
15:48:37|2.2667
15:48:38|2.2673
15:48:39|2.2675
15:48:41|2.2675
15:48:41|2.2675
15:48:43|2.2675
15:48:43|2.2675
15:48:45|2.2676
15:48:45|2.2676
15:48:46|2.2676
15:48:47|2.2676
15:48:48|2.267
15:48:50|2.267
15:48:50|2.267
15:48:51|2.267
15:48:52|2.2673
15:48:54|2.2677
15:48:55|2.2676
15:48:57|2.2679
15:48:58|2.2679
15:48:58|2.2682
15:48:59|2.2687
15:49:00|2.2689
15:49:02|2.2691
15:49:03|2.2688
15:49:03|2.2689
15:49:04|2.2693
15:49:05|2.271
15:49:06|2.2706
15:49:07|2.2697
15:49:08|2.2682
15:49:09|2.2682
15:49:10|2.2682
15:49:12|2.2681
15:49:13|2.2682
15:49:14|2.2684
15:49:15|2.2697
15:49:16|2.2697
15:49:16|2.2697
15:49:18|2.2697
15:49:19|2.2686
15:49:20|2.2684
15:49:21|2.2685
15:49:22|2.2685
15:49:23|2.2685
15:49:23|2.2684
15:49:25|2.2684
15:49:25|2.2684
15:49:27|2.2684
15:49:28|2.2684
15:49:29|2.2684
15:49:30|2.2684
15:49:31|2.2684
15:49:32|2.2685
15:49:33|2.2686
15:49:34|2.2679
15:49:35|2.2677
15:49:36|2.2678
15:49:37|2.2678
15:49:38|2.2678
15:49:39|2.2678
15:49:40|2.2678
15:49:41|2.2678
15:49:42|2.2677
15:49:43|2.2681
15:49:44|2.2681
15:49:45|2.2681
15:49:46|2.2681
15:49:47|2.2685
15:49:48|2.2685
15:49:49|2.267
15:49:50|2.267
15:49:51|2.2667
15:49:52|2.2667
15:49:53|2.267
15:49:55|2.267
15:49:56|2.2674
15:49:57|2.2674
15:49:58|2.2674
15:49:59|2.2674
15:50:00|2.2675
15:50:01|2.268
15:50:02|2.2683
15:50:03|2.2689
15:50:04|2.2688
15:50:05|2.268
15:50:06|2.2684
15:50:07|2.2684
15:50:08|2.2684
15:50:09|2.2683
15:50:10|2.2686
15:50:11|2.2683
15:50:12|2.2683
15:50:13|2.2683
15:50:14|2.2682
15:50:15|2.2684
15:50:16|2.2684
15:50:17|2.2684
15:50:18|2.2689
15:50:19|2.2687
15:50:20|2.2671
15:50:21|2.2663
15:50:22|2.2653
15:50:23|2.2655
15:50:24|2.2653
15:50:25|2.2655
15:50:26|2.2651
15:50:27|2.2655
15:50:28|2.2655
15:50:29|2.2656
15:50:30|2.2656
15:50:31|2.2653
15:50:32|2.2663
15:50:33|2.267
15:50:34|2.2687
15:50:35|2.2687
15:50:36|2.2692
15:50:37|2.2693
15:50:38|2.2693
15:50:39|2.2681
15:50:40|2.2687
15:50:41|2.2689
15:50:42|2.2689
15:50:43|2.2683
15:50:44|2.2683
15:50:45|2.2679
15:50:46|2.2679
15:50:47|2.2663
15:50:48|2.2663
15:50:49|2.2646
15:50:50|2.2648
15:50:51|2.2648
15:50:52|2.2664
15:50:53|2.266
15:50:54|2.266
15:50:56|2.2662
15:50:56|2.2662
15:50:58|2.2667
15:50:59|2.2672
15:51:00|2.2679
15:51:01|2.2695
15:51:02|2.2704
15:51:03|2.2704
15:51:04|2.2705
15:51:05|2.2701
15:51:06|2.269
15:51:07|2.2694
15:51:08|2.2694
15:51:09|2.2699
15:51:10|2.2699
15:51:11|2.2702
15:51:12|2.2702
15:51:13|2.2702
15:51:14|2.2708
15:51:15|2.2708
15:51:17|2.2701
15:51:18|2.2698
15:51:18|2.2702
15:51:19|2.2702
15:51:20|2.2702
15:51:21|2.2704
15:51:23|2.2703
15:51:23|2.2703
15:51:24|2.2705
15:51:26|2.2705
15:51:26|2.2705
15:51:28|2.272
15:51:29|2.2715
15:51:29|2.2695
15:51:30|2.2693
15:51:31|2.2693
15:51:32|2.2693
15:51:33|2.2704
15:51:35|2.2704
15:51:36|2.2704
15:51:37|2.2689
15:51:37|2.2685
15:51:39|2.2687
15:51:39|2.2671
15:51:40|2.2671
15:51:42|2.2671
15:51:42|2.2671
15:51:44|2.267
15:51:45|2.266
15:51:45|2.2646
15:51:47|2.2646
15:51:48|2.2641
15:51:48|2.2647
15:51:50|2.265
15:51:51|2.265
15:51:52|2.265
15:51:53|2.2654
15:51:54|2.2649
15:51:55|2.2645
15:51:55|2.2657
15:51:58|2.2666
15:51:59|2.2666
15:52:00|2.2664
15:52:01|2.2662
15:52:02|2.2662
15:52:03|2.2663
15:52:04|2.2658
15:52:05|2.2658
15:52:06|2.2662
15:52:07|2.2666
15:52:08|2.2666
15:52:09|2.2668
15:52:10|2.2666
15:52:11|2.2661
15:52:12|2.2662
15:52:13|2.2668
15:52:14|2.2669
15:52:15|2.2663
15:52:16|2.2663
15:52:17|2.2662
15:52:18|2.2662
15:52:19|2.2665
15:52:20|2.2653
15:52:21|2.2646
15:52:22|2.2646
15:52:24|2.2653
15:52:24|2.2653
15:52:25|2.2663
15:52:27|2.2663
15:52:28|2.2663
15:52:28|2.2656
15:52:29|2.2656
15:52:31|2.2654
15:52:31|2.2661
15:52:32|2.2661
15:52:33|2.2661
15:52:35|2.2663
15:52:35|2.2673
15:52:37|2.2673
15:52:38|2.2675
15:52:38|2.2678
15:52:39|2.2678
15:52:40|2.2673
15:52:41|2.2679
15:52:43|2.2679
15:52:43|2.2677
15:52:44|2.267
15:52:45|2.2668
15:52:46|2.2668
15:52:48|2.2676
15:52:48|2.2676
15:52:49|2.2676
15:52:50|2.2676
15:52:51|2.2676
15:52:53|2.267
15:52:53|2.267
15:52:54|2.267
15:52:56|2.2661
15:52:57|2.2666
15:52:59|2.2668
15:53:00|2.2668
15:53:01|2.2668
15:53:02|2.2668
15:53:03|2.2668
15:53:04|2.2675
15:53:05|2.2685
15:53:06|2.2689
15:53:07|2.2709
15:53:09|2.2713
15:53:09|2.2709
15:53:10|2.2709
15:53:11|2.2709
15:53:12|2.2715
15:53:14|2.2724
15:53:15|2.2715
15:53:15|2.2715
15:53:16|2.2717
15:53:18|2.2726
15:53:18|2.2725
15:53:20|2.2737
15:53:20|2.2746
15:53:21|2.2751
15:53:22|2.2811
15:53:23|2.2812
15:53:24|2.2809
15:53:25|2.2804
15:53:26|2.2807
15:53:27|2.2816
15:53:29|2.2817
15:53:29|2.2814
15:53:30|2.2815
15:53:31|2.2826
15:53:33|2.2821
15:53:33|2.282
15:53:35|2.282
15:53:35|2.282
15:53:36|2.282
15:53:38|2.2834
15:53:38|2.2837
15:53:39|2.2833
15:53:41|2.2825
15:53:41|2.2838
15:53:43|2.2841
15:53:44|2.2842
15:53:44|2.2842
15:53:46|2.2837
15:53:46|2.2827
15:53:48|2.2836
15:53:49|2.2833
15:53:50|2.2828
15:53:51|2.2821
15:53:52|2.2821
15:53:53|2.2824
15:53:54|2.2824
15:53:55|2.2827
15:53:56|2.282
15:53:57|2.2819
15:53:59|2.2815
15:54:00|2.2813
15:54:01|2.2818
15:54:02|2.2819
15:54:03|2.2826
15:54:04|2.282
15:54:05|2.2816
15:54:06|2.282
15:54:07|2.2821
15:54:08|2.2821
15:54:09|2.2825
15:54:10|2.2818
15:54:11|2.2807
15:54:12|2.2809
15:54:13|2.2818
15:54:14|2.2818
15:54:15|2.2803
15:54:16|2.28
15:54:17|2.2813
15:54:19|2.2818
15:54:19|2.2818
15:54:21|2.2822
15:54:21|2.2822
15:54:22|2.2806
15:54:23|2.2811
15:54:24|2.2807
15:54:25|2.2805
15:54:27|2.2805
15:54:27|2.2803
15:54:29|2.2803
15:54:30|2.2805
15:54:30|2.2801
15:54:32|2.2795
15:54:32|2.2803
15:54:33|2.2803
15:54:34|2.2803
15:54:36|2.2806
15:54:36|2.2804
15:54:38|2.2798
15:54:39|2.2797
15:54:40|2.2797
15:54:41|2.2793
15:54:42|2.2798
15:54:43|2.2798
15:54:44|2.2801
15:54:45|2.2801
15:54:46|2.279
15:54:47|2.2788
15:54:48|2.2788
15:54:49|2.2785
15:54:50|2.2788
15:54:51|2.2788
15:54:52|2.2783
15:54:53|2.2787
15:54:54|2.2787
15:54:55|2.2787
15:54:56|2.2788
15:54:57|2.2791
15:54:58|2.2794
15:55:00|2.2794
15:55:01|2.2808
15:55:02|2.2796
15:55:03|2.2787
15:55:04|2.2781
15:55:06|2.2778
15:55:07|2.2777
15:55:08|2.2777
15:55:08|2.2776
15:55:09|2.2776
15:55:10|2.2792
15:55:11|2.2778
15:55:12|2.2777
15:55:14|2.2783
15:55:14|2.2784
15:55:15|2.2787
15:55:16|2.2786
15:55:18|2.2785
15:55:19|2.2792
15:55:20|2.2802
15:55:20|2.2799
15:55:22|2.2808
15:55:23|2.2813
15:55:23|2.2832
15:55:25|2.2831
15:55:25|2.2831
15:55:27|2.2825
15:55:27|2.2819
15:55:29|2.2819
15:55:30|2.2813
15:55:30|2.2812
15:55:32|2.2787
15:55:32|2.2786
15:55:33|2.2793
15:55:34|2.279
15:55:35|2.279
15:55:37|2.2784
15:55:38|2.2784
15:55:38|2.2783
15:55:39|2.2771
15:55:40|2.277
15:55:41|2.2772
15:55:42|2.2781
15:55:44|2.2783
15:55:45|2.2783
15:55:46|2.2779
15:55:47|2.2779
15:55:48|2.2779
15:55:49|2.2776
15:55:49|2.2776
15:55:50|2.2775
15:55:51|2.2782
15:55:52|2.2782
15:55:54|2.2781
15:55:54|2.2783
15:55:55|2.278
15:55:56|2.2779
15:55:58|2.2779
15:55:59|2.2781
15:56:00|2.2783
15:56:01|2.2786
15:56:01|2.2786
15:56:02|2.2778
15:56:04|2.277
15:56:06|2.2763
15:56:07|2.2763
15:56:08|2.2763
15:56:08|2.2759
15:56:10|2.276
15:56:11|2.2767
15:56:12|2.277
15:56:12|2.2771
15:56:13|2.2771
15:56:15|2.2771
15:56:16|2.277
15:56:16|2.277
15:56:18|2.2771
15:56:19|2.2769
15:56:20|2.2769
15:56:21|2.2763
15:56:22|2.2761
15:56:24|2.2752
15:56:24|2.2761
15:56:25|2.2761
15:56:27|2.2761
15:56:28|2.2757
15:56:28|2.2756
15:56:29|2.2756
15:56:30|2.2757
15:56:31|2.2755
15:56:32|2.2755
15:56:33|2.2755
15:56:35|2.2758
15:56:36|2.276
15:56:36|2.2772
15:56:38|2.2772
15:56:39|2.2772
15:56:39|2.2772
15:56:41|2.2772
15:56:42|2.2772
15:56:43|2.2772
15:56:44|2.2769
15:56:45|2.2767
15:56:46|2.2762
15:56:47|2.2765
15:56:48|2.2767
15:56:49|2.277
15:56:50|2.2771
15:56:51|2.2771
15:56:52|2.2771
15:56:53|2.2771
15:56:54|2.2769
15:56:55|2.2767
15:56:56|2.2767
15:56:57|2.2768
15:56:58|2.2768
15:56:59|2.2764
15:57:00|2.277
15:57:01|2.2759
15:57:02|2.2759
15:57:03|2.2758
15:57:05|2.2756
15:57:06|2.2766
15:57:06|2.2763
15:57:08|2.2765
15:57:09|2.2765
15:57:10|2.2766
15:57:12|2.2766
15:57:12|2.2763
15:57:14|2.2761
15:57:14|2.275
15:57:15|2.2755
15:57:17|2.2755
15:57:17|2.2737
15:57:18|2.274
15:57:19|2.274
15:57:20|2.2754
15:57:21|2.2745
15:57:23|2.2745
15:57:24|2.2743
15:57:24|2.275
15:57:25|2.2748
15:57:27|2.2747
15:57:27|2.2749
15:57:29|2.2746
15:57:30|2.2736
15:57:31|2.2736
15:57:32|2.2736
15:57:33|2.2737
15:57:35|2.2737
15:57:35|2.2739
15:57:36|2.2739
15:57:37|2.2747
15:57:38|2.2756
15:57:39|2.276
15:57:40|2.2761
15:57:41|2.2764
15:57:43|2.2762
15:57:43|2.2762
15:57:45|2.2758
15:57:45|2.2758
15:57:47|2.2761
15:57:48|2.2766
15:57:48|2.2767
15:57:49|2.2766
15:57:50|2.2766
15:57:51|2.2772
15:57:52|2.2777
15:57:53|2.2777
15:57:54|2.2778
15:57:55|2.2759
15:57:57|2.2761
15:57:57|2.2759
15:57:58|2.2735
15:57:59|2.2751
15:58:00|2.2752
15:58:02|2.2748
15:58:03|2.2755
15:58:04|2.2754
15:58:05|2.275
15:58:06|2.2754
15:58:07|2.2753
15:58:08|2.2759
15:58:09|2.2759
15:58:10|2.2756
15:58:11|2.2759
15:58:12|2.2759
15:58:13|2.2759
15:58:14|2.2759
15:58:15|2.2759
15:58:16|2.2751
15:58:17|2.2755
15:58:18|2.2755
15:58:19|2.2755
15:58:21|2.2755
15:58:22|2.2747
15:58:23|2.2747
15:58:23|2.2747
15:58:25|2.2747
15:58:26|2.274
15:58:26|2.2737
15:58:28|2.2736
15:58:29|2.2733
15:58:30|2.2731
15:58:31|2.2727
15:58:32|2.2725
15:58:33|2.2725
15:58:34|2.2726
15:58:35|2.2728
15:58:36|2.2721
15:58:37|2.2722
15:58:38|2.2721
15:58:39|2.2721
15:58:40|2.2721
15:58:41|2.2725
15:58:42|2.2729
15:58:43|2.2729
15:58:44|2.2731
15:58:45|2.2731
15:58:46|2.2735
15:58:47|2.2735
15:58:48|2.2735
15:58:49|2.2735
15:58:50|2.2735
15:58:51|2.2736
15:58:52|2.2736
15:58:53|2.2736
15:58:54|2.2724
15:58:56|2.2723
15:58:56|2.2723
15:58:57|2.2724
15:58:58|2.2722
15:58:59|2.2721
15:59:00|2.2717
15:59:01|2.2719
15:59:02|2.2719
15:59:04|2.2719
15:59:04|2.2719
15:59:05|2.2719
15:59:06|2.2722
15:59:07|2.2725
15:59:09|2.2725
15:59:10|2.2723
15:59:11|2.2727
15:59:12|2.2722
15:59:14|2.2721
15:59:14|2.2721
15:59:16|2.2721
15:59:16|2.2721
15:59:18|2.2721
15:59:18|2.2707
15:59:19|2.2706
15:59:21|2.2703
15:59:21|2.2703
15:59:23|2.2703
15:59:24|2.2703
15:59:25|2.27
15:59:25|2.27
15:59:26|2.27
15:59:27|2.27
15:59:28|2.27
15:59:30|2.2711
15:59:31|2.271
15:59:32|2.271
15:59:33|2.271
15:59:34|2.271
15:59:35|2.271
15:59:36|2.2713
15:59:37|2.2719
15:59:38|2.2724
15:59:39|2.2724
15:59:40|2.2724
15:59:41|2.2725
15:59:42|2.273
15:59:43|2.273
15:59:44|2.2732
15:59:45|2.2736
15:59:46|2.2745
15:59:47|2.2745
15:59:48|2.2745
15:59:49|2.2745
15:59:50|2.2739
15:59:51|2.2739
15:59:52|2.274
15:59:53|2.274
15:59:54|2.274
15:59:55|2.2738
15:59:57|2.2738
15:59:57|2.2738
15:59:58|2.2733
15:59:59|2.2741
16:00:00|2.2753
16:00:01|2.2753
16:00:02|2.2754
16:00:04|2.2754
16:00:04|2.2748
16:00:05|2.277
16:00:06|2.2774
16:00:08|2.2773
16:00:09|2.2764
16:00:10|2.2763
16:00:11|2.2763
16:00:12|2.2758
16:00:13|2.2754
16:00:14|2.2761
16:00:15|2.2764
16:00:16|2.277
16:00:17|2.2785
16:00:18|2.2793
16:00:19|2.2785
16:00:20|2.2768
16:00:21|2.2768
16:00:22|2.2771
16:00:23|2.2764
16:00:24|2.2776
16:00:25|2.2772
16:00:26|2.2764
16:00:27|2.2762
16:00:28|2.2762
16:00:29|2.2764
16:00:30|2.2746
16:00:31|2.2749
16:00:32|2.2762
16:00:33|2.2762
16:00:34|2.2772
16:00:35|2.277
16:00:36|2.277
16:00:37|2.2752
16:00:38|2.2742
16:00:39|2.2735
16:00:40|2.2734
16:00:41|2.2734
16:00:42|2.2736
16:00:43|2.2724
16:00:44|2.2719
16:00:45|2.2708
16:00:46|2.2708
16:00:47|2.27
16:00:48|2.2699
16:00:49|2.2694
16:00:50|2.2694
16:00:51|2.2686
16:00:52|2.269
16:00:53|2.2681
16:00:54|2.2681
16:00:55|2.2686
16:00:56|2.268
16:00:57|2.268
16:00:58|2.2676
16:00:59|2.2673
16:01:00|2.2668
16:01:01|2.2668
16:01:02|2.2655
16:01:03|2.2649
16:01:04|2.2648
16:01:05|2.2641
16:01:07|2.2636
16:01:07|2.265
16:01:09|2.2664
16:01:10|2.2651
16:01:10|2.2648
16:01:12|2.2648
16:01:13|2.2654
16:01:14|2.2654
16:01:15|2.2644
16:01:16|2.2642
16:01:17|2.2639
16:01:18|2.2647
16:01:18|2.2639
16:01:20|2.2645
16:01:21|2.2645
16:01:22|2.2646
16:01:23|2.2647
16:01:24|2.266
16:01:25|2.2645
16:01:26|2.2637
16:01:27|2.2628
16:01:28|2.2621
16:01:29|2.2625
16:01:30|2.2625
16:01:31|2.2623
16:01:32|2.2623
16:01:33|2.2618
16:01:34|2.2618
16:01:35|2.2626
16:01:36|2.2623
16:01:37|2.2624
16:01:38|2.2623
16:01:39|2.2622
16:01:40|2.2622
16:01:41|2.2622
16:01:42|2.2633
16:01:43|2.2633
16:01:44|2.2633
16:01:46|2.2638
16:01:46|2.2623
16:01:48|2.2621
16:01:48|2.2616
16:01:49|2.2623
16:01:50|2.2628
16:01:51|2.2627
16:01:52|2.262
16:01:53|2.2623
16:01:54|2.2623
16:01:55|2.2629
16:01:57|2.2626
16:01:57|2.2638
16:01:58|2.265
16:02:00|2.2632
16:02:01|2.2631
16:02:01|2.2638
16:02:02|2.265
16:02:03|2.2658
16:02:04|2.2657
16:02:06|2.2657
16:02:07|2.2655
16:02:08|2.2655
16:02:09|2.2651
16:02:10|2.2652
16:02:11|2.2656
16:02:12|2.2661
16:02:13|2.2674
16:02:14|2.2676
16:02:15|2.2684
16:02:16|2.2684
16:02:17|2.2687
16:02:18|2.2687
16:02:19|2.2667
16:02:20|2.2667
16:02:21|2.2661
16:02:22|2.2661
16:02:23|2.2655
16:02:24|2.2654
16:02:25|2.2658
16:02:26|2.2658
16:02:27|2.2662
16:02:28|2.2676
16:02:30|2.2676
16:02:30|2.2684
16:02:31|2.2687
16:02:33|2.2687
16:02:34|2.2688
16:02:34|2.2696
16:02:35|2.2696
16:02:36|2.2696
16:02:37|2.2702
16:02:38|2.2702
16:02:40|2.2702
16:02:41|2.2702
16:02:42|2.2702
16:02:42|2.2702
16:02:44|2.2702
16:02:45|2.2702
16:02:46|2.2702
16:02:47|2.27
16:02:48|2.27
16:02:49|2.2706
16:02:50|2.2706
16:02:51|2.2704
16:02:52|2.2702
16:02:53|2.2702
16:02:54|2.2689
16:02:54|2.2695
16:02:56|2.2701
16:02:57|2.2701
16:02:58|2.2701
16:02:58|2.2702
16:02:59|2.2709
16:03:00|2.2709
16:03:01|2.2707
16:03:02|2.2703
16:03:03|2.2702
16:03:05|2.2701
16:03:06|2.2701
16:03:07|2.2713
16:03:08|2.2709
16:03:10|2.2711
16:03:10|2.2711
16:03:11|2.2717
16:03:13|2.2721
16:03:13|2.2734
16:03:14|2.274
16:03:16|2.2736
16:03:16|2.2726
16:03:17|2.2729
16:03:19|2.2716
16:03:19|2.2716
16:03:20|2.272
16:03:21|2.2729
16:03:23|2.2721
16:03:23|2.2721
16:03:25|2.272
16:03:25|2.2726
16:03:26|2.2733
16:03:28|2.2733
16:03:29|2.274
16:03:30|2.2726
16:03:30|2.2719
16:03:31|2.2719
16:03:33|2.2719
16:03:33|2.2724
16:03:34|2.2724
16:03:35|2.272
16:03:37|2.272
16:03:37|2.273
16:03:38|2.2731
16:03:39|2.2731
16:03:41|2.2726
16:03:42|2.2725
16:03:42|2.2719
16:03:43|2.2721
16:03:45|2.2717
16:03:46|2.2709
16:03:46|2.2709
16:03:47|2.2714
16:03:49|2.2709
16:03:50|2.2705
16:03:51|2.2703
16:03:52|2.2703
16:03:53|2.2701
16:03:54|2.2704
16:03:55|2.2695
16:03:56|2.269
16:03:57|2.2693
16:03:58|2.2701
16:03:59|2.2701
16:04:00|2.2702
16:04:01|2.2702
16:04:02|2.2694
16:04:03|2.2674
16:04:04|2.2671
16:04:05|2.2673
16:04:06|2.2676
16:04:07|2.2673
16:04:09|2.2677
16:04:10|2.2679
16:04:11|2.2679
16:04:13|2.2667
16:04:14|2.2669
16:04:14|2.2676
16:04:16|2.2682
16:04:17|2.2681
16:04:18|2.2686
16:04:19|2.2694
16:04:20|2.2685
16:04:21|2.2677
16:04:22|2.2669
16:04:23|2.2656
16:04:24|2.2657
16:04:25|2.2657
16:04:26|2.2677
16:04:27|2.2686
16:04:28|2.2686
16:04:29|2.2686
16:04:30|2.2698
16:04:31|2.2698
16:04:33|2.2691
16:04:33|2.2691
16:04:34|2.2691
16:04:36|2.2694
16:04:37|2.2695
16:04:37|2.2695
16:04:38|2.2691
16:04:39|2.2691
16:04:41|2.2691
16:04:41|2.2691
16:04:42|2.2696
16:04:43|2.2695
16:04:45|2.2686
16:04:46|2.2686
16:04:47|2.2686
16:04:49|2.2686
16:04:49|2.2686
16:04:51|2.2683
16:04:51|2.2667
16:04:52|2.2679
16:04:53|2.2679
16:04:54|2.2676
16:04:55|2.2676
16:04:56|2.2676
16:04:58|2.2676
16:04:58|2.2669
16:04:59|2.2669
16:05:00|2.2669
16:05:01|2.2669
16:05:02|2.2669
16:05:03|2.2669
16:05:04|2.2669
16:05:05|2.2651
16:05:06|2.2645
16:05:07|2.2645
16:05:08|2.2645
16:05:10|2.2645
16:05:11|2.2641
16:05:13|2.2646
16:05:13|2.2659
16:05:14|2.2658
16:05:15|2.2664
16:05:17|2.2664
16:05:17|2.2661
16:05:19|2.2662
16:05:20|2.2664
16:05:21|2.2647
16:05:21|2.2639
16:05:23|2.2636
16:05:24|2.2636
16:05:24|2.2622
16:05:25|2.2632
16:05:26|2.2632
16:05:28|2.263
16:05:28|2.263
16:05:29|2.263
16:05:31|2.2632
16:05:32|2.2633
16:05:32|2.2633
16:05:33|2.2633
16:05:35|2.2633
16:05:35|2.2629
16:05:36|2.2629
16:05:37|2.2627
16:05:39|2.2629
16:05:39|2.2638
16:05:40|2.2642
16:05:41|2.264
16:05:42|2.264
16:05:43|2.2607
16:05:44|2.2609
16:05:45|2.2605
16:05:46|2.2605
16:05:47|2.2605
16:05:48|2.2602
16:05:50|2.2597
16:05:50|2.2595
16:05:51|2.2587
16:05:52|2.2586
16:05:53|2.2592
16:05:55|2.2582
16:05:56|2.2585
16:05:57|2.2591
16:05:58|2.2599
16:05:59|2.2599
16:06:00|2.2601
16:06:01|2.2603
16:06:02|2.2587
16:06:02|2.2586
16:06:03|2.2582
16:06:05|2.2583
16:06:06|2.2587
16:06:06|2.2587
16:06:07|2.2591
16:06:08|2.2589
16:06:09|2.2588
16:06:12|2.2584
16:06:12|2.2596
16:06:14|2.2592
16:06:15|2.2589
16:06:15|2.2586
16:06:16|2.2576
16:06:18|2.2576
16:06:18|2.256
16:06:20|2.2564
16:06:20|2.2553
16:06:21|2.2544
16:06:22|2.2536
16:06:23|2.2536
16:06:24|2.2553
16:06:26|2.2553
16:06:26|2.2576
16:06:28|2.2572
16:06:28|2.2565
16:06:30|2.2559
16:06:31|2.2545
16:06:31|2.2545
16:06:33|2.2565
16:06:33|2.2554
16:06:35|2.2558
16:06:36|2.2557
16:06:36|2.2555
16:06:37|2.2558
16:06:38|2.2552
16:06:39|2.2548
16:06:40|2.2542
16:06:42|2.2547
16:06:43|2.2547
16:06:44|2.2552
16:06:45|2.2546
16:06:46|2.2546
16:06:47|2.2547
16:06:48|2.2546
16:06:49|2.2547
16:06:50|2.2548
16:06:52|2.254
16:06:52|2.2535
16:06:54|2.2537
16:06:54|2.2547
16:06:55|2.2553
16:06:57|2.2553
16:06:58|2.2536
16:06:59|2.254
16:07:00|2.2548
16:07:00|2.2547
16:07:02|2.2548
16:07:03|2.2568
16:07:04|2.2558
16:07:05|2.2548
16:07:06|2.2557
16:07:08|2.256
16:07:08|2.2565
16:07:09|2.2575
16:07:11|2.2571
16:07:12|2.2571
16:07:13|2.2569
16:07:14|2.257
16:07:16|2.2563
16:07:16|2.2563
16:07:18|2.2571
16:07:19|2.2572
16:07:19|2.2572
16:07:20|2.2571
16:07:22|2.2567
16:07:23|2.2564
16:07:23|2.2563
16:07:24|2.2558
16:07:25|2.2557
16:07:27|2.2554
16:07:27|2.2562
16:07:29|2.2565
16:07:30|2.2529
16:07:30|2.2526
16:07:31|2.2531
16:07:33|2.2531
16:07:33|2.253
16:07:35|2.253
16:07:35|2.2519
16:07:37|2.2519
16:07:37|2.2517
16:07:39|2.2517
16:07:39|2.2521
16:07:40|2.252
16:07:42|2.2517
16:07:43|2.2517
16:07:43|2.2519
16:07:45|2.2522
16:07:46|2.2524
16:07:47|2.2524
16:07:47|2.2519
16:07:49|2.2504
16:07:50|2.2513
16:07:51|2.2513
16:07:52|2.252
16:07:53|2.252
16:07:54|2.2503
16:07:55|2.2503
16:07:56|2.2503
16:07:57|2.2481
16:07:58|2.2489
16:07:58|2.2493
16:08:00|2.2493
16:08:01|2.2474
16:08:02|2.2498
16:08:02|2.2505
16:08:04|2.2501
16:08:04|2.2501
16:08:06|2.2506
16:08:07|2.2506
16:08:08|2.2498
16:08:09|2.2503
16:08:10|2.2504
16:08:11|2.2505
16:08:12|2.2505
16:08:14|2.2498
16:08:15|2.2502
16:08:16|2.2502
16:08:17|2.2503
16:08:18|2.2511
16:08:19|2.2512
16:08:20|2.2512
16:08:21|2.2515
16:08:22|2.2515
16:08:23|2.2513
16:08:24|2.2513
16:08:25|2.2512
16:08:26|2.2512
16:08:27|2.252
16:08:28|2.2526
16:08:29|2.2524
16:08:30|2.2524
16:08:31|2.2535
16:08:32|2.2536
16:08:33|2.2536
16:08:34|2.2532
16:08:35|2.2532
16:08:36|2.2531
16:08:37|2.2535
16:08:38|2.2535
16:08:39|2.2539
16:08:40|2.2536
16:08:41|2.2543
16:08:42|2.2546
16:08:43|2.2549
16:08:44|2.2549
16:08:45|2.2549
16:08:46|2.2539
16:08:47|2.2539
16:08:48|2.2543
16:08:49|2.2543
16:08:50|2.2544
16:08:51|2.2541
16:08:53|2.2537
16:08:53|2.2537
16:08:54|2.2535
16:08:56|2.2535
16:08:56|2.2535
16:08:57|2.2535
16:08:58|2.2535
16:08:59|2.2526
16:09:00|2.2556
16:09:01|2.2556
16:09:02|2.2546
16:09:03|2.2545
16:09:04|2.2546
16:09:05|2.2543
16:09:06|2.2542
16:09:07|2.2536
16:09:08|2.255
16:09:10|2.2552
16:09:10|2.2557
16:09:11|2.2563
16:09:13|2.2571
16:09:15|2.2569
16:09:15|2.2579
16:09:17|2.2579
16:09:18|2.2579
16:09:19|2.259
16:09:20|2.2595
16:09:21|2.2585
16:09:22|2.2585
16:09:23|2.2585
16:09:24|2.2585
16:09:25|2.2585
16:09:26|2.2589
16:09:27|2.2589
16:09:28|2.2589
16:09:30|2.259
16:09:30|2.2593
16:09:32|2.2589
16:09:33|2.2589
16:09:34|2.2589
16:09:35|2.2591
16:09:35|2.2588
16:09:36|2.2587
16:09:37|2.2587
16:09:38|2.2578
16:09:39|2.2575
16:09:40|2.2575
16:09:41|2.2574
16:09:42|2.2568
16:09:43|2.2567
16:09:45|2.2558
16:09:46|2.2558
16:09:46|2.2573
16:09:47|2.2579
16:09:49|2.2579
16:09:49|2.2578
16:09:51|2.2536
16:09:51|2.2532
16:09:53|2.2535
16:09:53|2.2536
16:09:54|2.2536
16:09:56|2.2547
16:09:56|2.2548
16:09:58|2.2546
16:09:58|2.2548
16:10:00|2.2556
16:10:01|2.2556
16:10:01|2.2557
16:10:03|2.2557
16:10:03|2.256
16:10:04|2.2565
16:10:05|2.2565
16:10:07|2.2564
16:10:08|2.2562
16:10:09|2.257
16:10:10|2.257
16:10:11|2.2571
16:10:12|2.2564
16:10:13|2.2564
16:10:14|2.2571
16:10:15|2.2569
16:10:17|2.2572
16:10:17|2.2587
16:10:18|2.2587
16:10:19|2.2584
16:10:21|2.2581
16:10:22|2.2576
16:10:23|2.2594
16:10:23|2.2594
16:10:25|2.2586
16:10:25|2.2553
16:10:27|2.255
16:10:27|2.2554
16:10:28|2.255
16:10:29|2.2549
16:10:30|2.2552
16:10:31|2.2555
16:10:33|2.2559
16:10:34|2.2562
16:10:35|2.2562
16:10:36|2.2562
16:10:36|2.2558
16:10:38|2.2559
16:10:39|2.2559
16:10:40|2.2562
16:10:41|2.2568
16:10:41|2.2575
16:10:43|2.2573
16:10:43|2.2588
16:10:45|2.2598
16:10:46|2.2596
16:10:47|2.2595
16:10:48|2.2596
16:10:49|2.2588
16:10:49|2.2592
16:10:50|2.2584
16:10:51|2.2582
16:10:53|2.2586
16:10:54|2.2593
16:10:55|2.2593
16:10:56|2.2598
16:10:57|2.2598
16:10:58|2.26
16:10:58|2.26
16:11:00|2.26
16:11:01|2.2605
16:11:02|2.2625
16:11:03|2.2625
16:11:04|2.2624
16:11:05|2.2621
16:11:06|2.2621
16:11:07|2.2623
16:11:08|2.2623
16:11:09|2.2604
16:11:10|2.2599
16:11:11|2.2595
16:11:12|2.2592
16:11:13|2.2592
16:11:14|2.2599
16:11:15|2.2594
16:11:16|2.2595
16:11:17|2.2598
16:11:18|2.2599
16:11:20|2.2601
16:11:20|2.2601
16:11:21|2.2594
16:11:23|2.2596
16:11:23|2.259
16:11:24|2.2582
16:11:26|2.2587
16:11:26|2.2583
16:11:27|2.2582
16:11:28|2.2588
16:11:29|2.2588
16:11:30|2.2588
16:11:31|2.2588
16:11:32|2.2586
16:11:34|2.2588
16:11:35|2.2588
16:11:36|2.2582
16:11:36|2.2581
16:11:37|2.2587
16:11:39|2.2587
16:11:39|2.2597
16:11:40|2.2594
16:11:41|2.2594
16:11:42|2.2594
16:11:43|2.2591
16:11:45|2.259
16:11:46|2.259
16:11:46|2.2644
16:11:47|2.2645
16:11:48|2.2643
16:11:50|2.2643
16:11:50|2.264
16:11:52|2.2638
16:11:52|2.264
16:11:53|2.2638
16:11:54|2.2653
16:11:56|2.2652
16:11:57|2.2652
16:11:58|2.2683
16:11:59|2.2683
16:11:59|2.2686
16:12:00|2.2686
16:12:01|2.2685
16:12:03|2.2677
16:12:04|2.2683
16:12:04|2.2685
16:12:06|2.2716
16:12:06|2.2715
16:12:07|2.2709
16:12:08|2.2705
16:12:10|2.2697
16:12:10|2.27
16:12:12|2.2703
16:12:13|2.2709
16:12:14|2.2716
16:12:15|2.2704
16:12:17|2.2735
16:12:18|2.2736
16:12:18|2.2748
16:12:19|2.2747
16:12:21|2.2749
16:12:21|2.2751
16:12:23|2.2755
16:12:23|2.2767
16:12:24|2.2767
16:12:25|2.2773
16:12:27|2.2773
16:12:28|2.2777
16:12:28|2.2788
16:12:29|2.2794
16:12:30|2.2794
16:12:31|2.28
16:12:32|2.2793
16:12:33|2.2787
16:12:35|2.2788
16:12:35|2.2804
16:12:37|2.2817
16:12:37|2.2812
16:12:38|2.2811
16:12:39|2.2814
16:12:41|2.2814
16:12:41|2.2813
16:12:43|2.2822
16:12:43|2.2829
16:12:45|2.2835
16:12:45|2.2834
16:12:47|2.2836
16:12:48|2.2835
16:12:49|2.2835
16:12:49|2.2834
16:12:51|2.2821
16:12:52|2.2828
16:12:52|2.2833
16:12:53|2.2831
16:12:55|2.2825
16:12:55|2.2825
16:12:57|2.2827
16:12:58|2.2839
16:12:58|2.2831
16:12:59|2.2835
16:13:01|2.2829
16:13:02|2.2822
16:13:02|2.2822
16:13:04|2.2828
16:13:05|2.2838
16:13:06|2.2846
16:13:07|2.2839
16:13:08|2.2845
16:13:10|2.2844
16:13:11|2.2855
16:13:11|2.2854
16:13:13|2.2854
16:13:13|2.2854
16:13:15|2.286
16:13:15|2.2854
16:13:17|2.2856
16:13:19|2.2859
16:13:20|2.2859
16:13:21|2.2847
16:13:21|2.2847
16:13:23|2.2837
16:13:24|2.2836
16:13:25|2.2839
16:13:26|2.2856
16:13:27|2.2857
16:13:28|2.2857
16:13:29|2.2857
16:13:30|2.2858
16:13:31|2.286
16:13:32|2.2862
16:13:33|2.2858
16:13:34|2.2858
16:13:35|2.2848
16:13:36|2.285
16:13:37|2.2847
16:13:38|2.2842
16:13:40|2.2842
16:13:40|2.2843
16:13:41|2.2849
16:13:42|2.2859
16:13:44|2.2859
16:13:44|2.2843
16:13:46|2.2847
16:13:47|2.2859
16:13:48|2.2874
16:13:50|2.2875
16:13:51|2.2871
16:13:51|2.2857
16:13:52|2.2859
16:13:53|2.2867
16:13:54|2.2867
16:13:56|2.2876
16:13:57|2.2889
16:13:58|2.2882
16:13:59|2.2886
16:14:00|2.2878
16:14:01|2.2883
16:14:03|2.2891
16:14:03|2.2882
16:14:05|2.2888
16:14:05|2.2885
16:14:06|2.2889
16:14:07|2.2899
16:14:08|2.2896
16:14:09|2.2898
16:14:10|2.2898
16:14:11|2.2897
16:14:12|2.2915
16:14:14|2.2917
16:14:14|2.2918
16:14:15|2.2918
16:14:16|2.2911
16:14:18|2.2916
16:14:19|2.2921
16:14:21|2.2922
16:14:22|2.2929
16:14:23|2.2913
16:14:24|2.29
16:14:25|2.2897
16:14:26|2.288
16:14:27|2.288
16:14:28|2.2879
16:14:29|2.2883
16:14:30|2.288
16:14:31|2.2863
16:14:32|2.285
16:14:33|2.285
16:14:34|2.2871
16:14:35|2.2862
16:14:36|2.2868
16:14:37|2.2865
16:14:38|2.2869
16:14:39|2.2869
16:14:40|2.2871
16:14:41|2.2888
16:14:42|2.2888
16:14:43|2.2888
16:14:44|2.2888
16:14:45|2.2879
16:14:46|2.2869
16:14:47|2.2871
16:14:48|2.2861
16:14:49|2.2861
16:14:50|2.2856
16:14:51|2.2865
16:14:52|2.2865
16:14:53|2.2857
16:14:54|2.2856
16:14:55|2.2856
16:14:56|2.2867
16:14:57|2.2872
16:14:58|2.288
16:14:59|2.2871
16:15:00|2.2859
16:15:01|2.285
16:15:02|2.2846
16:15:03|2.283
16:15:04|2.2812
16:15:05|2.2834
16:15:06|2.2839
16:15:07|2.2841
16:15:08|2.2853
16:15:09|2.2827
16:15:10|2.2836
16:15:11|2.2836
16:15:12|2.2836
16:15:13|2.2839
16:15:14|2.2842
16:15:15|2.2842
16:15:17|2.2837
16:15:18|2.284
16:15:18|2.284
16:15:19|2.284
16:15:20|2.286
16:15:21|2.2849
16:15:23|2.2841
16:15:24|2.2841
16:15:25|2.2846
16:15:26|2.2851
16:15:27|2.2853
16:15:28|2.2854
16:15:29|2.2855
16:15:30|2.2835
16:15:31|2.2835
16:15:32|2.2835
16:15:33|2.2844
16:15:34|2.2845
16:15:35|2.283
16:15:36|2.2821
16:15:37|2.2806
16:15:38|2.2805
16:15:39|2.2805
16:15:40|2.2819
16:15:41|2.2824
16:15:42|2.2843
16:15:43|2.2848
16:15:44|2.2845
16:15:45|2.2855
16:15:46|2.2861
16:15:47|2.2861
16:15:48|2.2863
16:15:49|2.2866
16:15:50|2.2872
16:15:51|2.2876
16:15:52|2.2875
16:15:53|2.2879
16:15:54|2.2879
16:15:55|2.2887
16:15:56|2.2897
16:15:57|2.29
16:15:59|2.29
16:15:59|2.2896
16:16:01|2.2888
16:16:01|2.2882
16:16:03|2.2882
16:16:03|2.2882
16:16:04|2.2885
16:16:05|2.2875
16:16:06|2.2871
16:16:07|2.2868
16:16:08|2.2868
16:16:09|2.2871
16:16:10|2.2869
16:16:11|2.2872
16:16:12|2.288
16:16:14|2.2884
16:16:14|2.2884
16:16:16|2.2888
16:16:16|2.2886
16:16:18|2.2869
16:16:18|2.2872
16:16:19|2.2873
16:16:21|2.2891
16:16:22|2.2869
16:16:23|2.2852
16:16:23|2.2863
16:16:25|2.2871
16:16:26|2.2871
16:16:27|2.287
16:16:28|2.2882
16:16:29|2.288
16:16:30|2.287
16:16:31|2.2866
16:16:33|2.2866
16:16:34|2.2872
16:16:34|2.2872
16:16:35|2.2872
16:16:37|2.288
16:16:37|2.2892
16:16:39|2.2885
16:16:40|2.2892
16:16:40|2.2893
16:16:41|2.2895
16:16:43|2.2916
16:16:43|2.2922
16:16:44|2.2915
16:16:46|2.2912
16:16:46|2.2914
16:16:47|2.2919
16:16:49|2.2916
16:16:49|2.2916
16:16:50|2.2915
16:16:51|2.2916
16:16:53|2.2916
16:16:53|2.2908
16:16:54|2.2918
16:16:55|2.2928
16:16:56|2.2914
16:16:57|2.2884
16:16:58|2.289
16:17:00|2.2879
16:17:00|2.2872
16:17:02|2.2871
16:17:02|2.2871
16:17:03|2.2868
16:17:05|2.286
16:17:05|2.286
16:17:07|2.286
16:17:08|2.2865
16:17:08|2.2865
16:17:10|2.2867
16:17:10|2.2867
16:17:11|2.2867
16:17:13|2.2864
16:17:14|2.287
16:17:14|2.2884
16:17:16|2.2887
16:17:17|2.2887
16:17:17|2.288
16:17:18|2.2887
16:17:20|2.2887
16:17:21|2.2884
16:17:21|2.2884
16:17:23|2.2879
16:17:24|2.2879
16:17:25|2.2879
16:17:26|2.2887
16:17:27|2.2887
16:17:29|2.289
16:17:29|2.2893
16:17:30|2.2891
16:17:32|2.2891
16:17:33|2.2891
16:17:34|2.29
16:17:35|2.29
16:17:37|2.29
16:17:37|2.29
16:17:39|2.29
16:17:39|2.29
16:17:40|2.2899
16:17:42|2.2899
16:17:42|2.2899
16:17:44|2.2899
16:17:44|2.2901
16:17:46|2.2904
16:17:46|2.2904
16:17:48|2.2892
16:17:48|2.2897
16:17:49|2.2893
16:17:51|2.2879
16:17:51|2.2873
16:17:52|2.2875
16:17:53|2.2873
16:17:55|2.2882
16:17:55|2.2882
16:17:56|2.2875
16:17:57|2.2872
16:17:59|2.2878
16:18:00|2.288
16:18:01|2.288
16:18:01|2.2882
16:18:03|2.2861
16:18:03|2.2861
16:18:05|2.2863
16:18:06|2.2871
16:18:07|2.2871
16:18:07|2.2865
16:18:09|2.2865
16:18:10|2.2867
16:18:11|2.2867
16:18:11|2.2867
16:18:13|2.2867
16:18:14|2.2878
16:18:15|2.2875
16:18:16|2.2871
16:18:17|2.2863
16:18:18|2.2855
16:18:19|2.2842
16:18:20|2.2837
16:18:21|2.284
16:18:22|2.2846
16:18:23|2.2846
16:18:24|2.2846
16:18:25|2.2846
16:18:26|2.2839
16:18:27|2.2831
16:18:28|2.2831
16:18:29|2.2821
16:18:30|2.2814
16:18:32|2.2803
16:18:32|2.2802
16:18:33|2.28
16:18:34|2.28
16:18:35|2.2797
16:18:36|2.2799
16:18:37|2.2802
16:18:38|2.2799
16:18:39|2.28
16:18:41|2.2801
16:18:42|2.2801
16:18:42|2.2803
16:18:43|2.2803
16:18:44|2.2805
16:18:45|2.2805
16:18:46|2.2805
16:18:48|2.2812
16:18:48|2.2812
16:18:50|2.2812
16:18:50|2.2812
16:18:51|2.2813
16:18:52|2.2813
16:18:53|2.2813
16:18:54|2.2817
16:18:55|2.2817
16:18:56|2.282
16:18:57|2.2818
16:18:58|2.2818
16:18:59|2.2817
16:19:00|2.2816
16:19:01|2.2827
16:19:02|2.2827
16:19:03|2.2819
16:19:05|2.2822
16:19:05|2.283
16:19:06|2.2829
16:19:07|2.2829
16:19:09|2.2824
16:19:10|2.2824
16:19:10|2.2824
16:19:12|2.2828
16:19:12|2.2828
16:19:13|2.2828
16:19:14|2.2834
16:19:16|2.2845
16:19:17|2.2849
16:19:18|2.2852
16:19:19|2.2858
16:19:20|2.2856
16:19:21|2.2847
16:19:22|2.283
16:19:23|2.2819
16:19:24|2.2818
16:19:26|2.2816
16:19:26|2.2822
16:19:28|2.282
16:19:29|2.282
16:19:30|2.282
16:19:31|2.282
16:19:32|2.2814
16:19:32|2.2805
16:19:35|2.2803
16:19:36|2.2803
16:19:36|2.282
16:19:38|2.282
16:19:39|2.2815
16:19:39|2.2815
16:19:41|2.2815
16:19:42|2.2816
16:19:43|2.2812
16:19:43|2.2814
16:19:44|2.2814
16:19:45|2.2814
16:19:46|2.2814
16:19:48|2.2814
16:19:48|2.2794
16:19:50|2.2789
16:19:51|2.2788
16:19:51|2.2776
16:19:53|2.2769
16:19:53|2.279
16:19:54|2.279
16:19:55|2.2779
16:19:57|2.2779
16:19:57|2.2779
16:19:59|2.2779
16:20:00|2.2779
16:20:01|2.2783
16:20:02|2.278
16:20:03|2.2771
16:20:04|2.2775
16:20:05|2.2761
16:20:06|2.2755
16:20:07|2.2751
16:20:08|2.2751
16:20:09|2.2747
16:20:10|2.2747
16:20:11|2.2747
16:20:12|2.2768
16:20:13|2.2731
16:20:14|2.2731
16:20:15|2.2737
16:20:16|2.2736
16:20:17|2.2739
16:20:18|2.2739
16:20:19|2.2745
16:20:20|2.2756
16:20:21|2.2747
16:20:22|2.2738
16:20:23|2.273
16:20:25|2.2731
16:20:25|2.2731
16:20:27|2.2732
16:20:27|2.2732
16:20:29|2.2731
16:20:30|2.2731
16:20:31|2.2731
16:20:32|2.2735
16:20:33|2.2726
16:20:34|2.2731
16:20:35|2.2703
16:20:36|2.2692
16:20:37|2.2689
16:20:38|2.269
16:20:40|2.2685
16:20:40|2.269
16:20:41|2.2683
16:20:43|2.268
16:20:44|2.2687
16:20:45|2.2687
16:20:45|2.2689
16:20:46|2.2687
16:20:47|2.2692
16:20:48|2.2696
16:20:49|2.2696
16:20:51|2.2722
16:20:51|2.2723
16:20:52|2.2734
16:20:53|2.2734
16:20:54|2.2732
16:20:55|2.2725
16:20:57|2.2723
16:20:57|2.2726
16:20:59|2.2732
16:20:59|2.2738
16:21:01|2.2738
16:21:01|2.2729
16:21:02|2.2726
16:21:03|2.2726
16:21:04|2.2718
16:21:05|2.2727
16:21:07|2.2716
16:21:07|2.2719
16:21:08|2.2719
16:21:09|2.2719
16:21:10|2.2719
16:21:11|2.2725
16:21:12|2.2726
16:21:13|2.2737
16:21:14|2.274
16:21:15|2.2733
16:21:17|2.2735
16:21:17|2.2739
16:21:18|2.2738
16:21:19|2.2738
16:21:21|2.2736
16:21:21|2.2736
16:21:22|2.2722
16:21:23|2.2725
16:21:26|2.2722
16:21:26|2.2717
16:21:27|2.2698
16:21:28|2.2695
16:21:30|2.2689
16:21:31|2.2691
16:21:32|2.2693
16:21:33|2.2698
16:21:33|2.2698
16:21:34|2.2706
16:21:36|2.2708
16:21:37|2.2708
16:21:38|2.2712
16:21:39|2.2704
16:21:40|2.2701
16:21:41|2.2702
16:21:42|2.2695
16:21:43|2.2693
16:21:44|2.2691
16:21:45|2.2685
16:21:46|2.2692
16:21:47|2.2691
16:21:48|2.269
16:21:49|2.2695
16:21:50|2.27
16:21:51|2.271
16:21:52|2.271
16:21:53|2.2715
16:21:55|2.2709
16:21:55|2.2725
16:21:56|2.2725
16:21:57|2.2725
16:21:58|2.2702
16:22:00|2.2702
16:22:00|2.2702
16:22:01|2.2702
16:22:02|2.27
16:22:03|2.2698
16:22:05|2.2695
16:22:06|2.2693
16:22:06|2.2692
16:22:07|2.2682
16:22:08|2.2677
16:22:10|2.267
16:22:10|2.267
16:22:13|2.2666
16:22:14|2.2662
16:22:14|2.2663
16:22:15|2.2667
16:22:17|2.2662
16:22:18|2.2662
16:22:18|2.2662
16:22:19|2.2662
16:22:20|2.2662
16:22:22|2.2658
16:22:22|2.2657
16:22:23|2.2662
16:22:24|2.2664
16:22:26|2.2663
16:22:27|2.2662
16:22:28|2.2667
16:22:29|2.2678
16:22:30|2.2676
16:22:31|2.2676
16:22:32|2.2676
16:22:33|2.2676
16:22:34|2.2671
16:22:35|2.2671
16:22:36|2.2671
16:22:37|2.267
16:22:38|2.267
16:22:39|2.2673
16:22:40|2.2673
16:22:41|2.2673
16:22:42|2.2673
16:22:43|2.2678
16:22:44|2.2679
16:22:45|2.2688
16:22:46|2.2688
16:22:47|2.2683
16:22:48|2.2683
16:22:49|2.2673
16:22:50|2.2673
16:22:51|2.2665
16:22:52|2.2666
16:22:54|2.2664
16:22:55|2.2684
16:22:56|2.2684
16:22:57|2.2683
16:22:58|2.268
16:22:59|2.2679
16:23:00|2.2679
16:23:01|2.2678
16:23:02|2.2681
16:23:03|2.2683
16:23:04|2.2683
16:23:05|2.2683
16:23:06|2.268
16:23:07|2.268
16:23:08|2.268
16:23:09|2.268
16:23:11|2.268
16:23:11|2.268
16:23:12|2.268
16:23:13|2.268
16:23:14|2.268
16:23:15|2.268
16:23:16|2.2669
16:23:18|2.2664
16:23:18|2.2662
16:23:19|2.2649
16:23:21|2.2651
16:23:21|2.2665
16:23:22|2.2665
16:23:23|2.2669
16:23:24|2.2668
16:23:25|2.2672
16:23:27|2.2675
16:23:28|2.2672
16:23:30|2.2647
16:23:30|2.2651
16:23:32|2.2659
16:23:33|2.2647
16:23:33|2.2648
16:23:34|2.2649
16:23:35|2.2656
16:23:37|2.2656
16:23:38|2.2658
16:23:39|2.2658
16:23:40|2.2674
16:23:40|2.2671
16:23:41|2.2672
16:23:43|2.2671
16:23:44|2.2665
16:23:44|2.2665
16:23:45|2.2671
16:23:47|2.2671
16:23:48|2.2672
16:23:49|2.2669
16:23:50|2.2675
16:23:51|2.2679
16:23:52|2.2672
16:23:54|2.2672
16:23:54|2.2672
16:23:55|2.2667
16:23:56|2.2677
16:23:57|2.2677
16:23:59|2.2677
16:23:59|2.2677
16:24:00|2.2669
16:24:01|2.2668
16:24:02|2.2668
16:24:03|2.2656
16:24:05|2.2653
16:24:05|2.2653
16:24:07|2.2653
16:24:07|2.2649
16:24:09|2.2649
16:24:09|2.2649
16:24:11|2.2649
16:24:12|2.2649
16:24:12|2.2651
16:24:13|2.2651
16:24:14|2.2647
16:24:16|2.2646
16:24:16|2.2659
16:24:18|2.2662
16:24:19|2.2663
16:24:19|2.2667
16:24:21|2.2667
16:24:22|2.2667
16:24:24|2.2667
16:24:24|2.2667
16:24:25|2.2663
16:24:26|2.2663
16:24:27|2.266
16:24:29|2.2663
16:24:30|2.2668
16:24:30|2.2667
16:24:32|2.2676
16:24:33|2.2676
16:24:34|2.27
16:24:35|2.2691
16:24:35|2.2691
16:24:37|2.2685
16:24:38|2.2685
16:24:39|2.2685
16:24:40|2.2685
16:24:41|2.2685
16:24:42|2.2691
16:24:43|2.2697
16:24:44|2.2702
16:24:45|2.2713
16:24:46|2.2711
16:24:47|2.2711
16:24:49|2.272
16:24:50|2.272
16:24:50|2.2706
16:24:51|2.2709
16:24:52|2.2713
16:24:53|2.2713
16:24:55|2.2726
16:24:55|2.2721
16:24:57|2.2717
16:24:57|2.2721
16:24:58|2.2721
16:24:59|2.2718
16:25:00|2.2723
16:25:01|2.2725
16:25:03|2.2725
16:25:03|2.2725
16:25:05|2.2735
16:25:06|2.2735
16:25:07|2.272
16:25:08|2.272
16:25:08|2.2713
16:25:09|2.2713
16:25:10|2.2713
16:25:11|2.2714
16:25:12|2.2718
16:25:13|2.2723
16:25:14|2.2723
16:25:15|2.2732
16:25:17|2.2732
16:25:17|2.2738
16:25:18|2.2743
16:25:19|2.2739
16:25:20|2.2739
16:25:21|2.2739
16:25:22|2.2739
16:25:23|2.2739
16:25:24|2.2739
16:25:25|2.2728
16:25:26|2.2728
16:25:28|2.2728
16:25:29|2.2719
16:25:31|2.2715
16:25:32|2.2715
16:25:33|2.2711
16:25:34|2.2704
16:25:34|2.2704
16:25:35|2.2704
16:25:37|2.2705
16:25:37|2.2704
16:25:39|2.2704
16:25:40|2.2704
16:25:41|2.2704
16:25:42|2.27
16:25:43|2.2697
16:25:44|2.2697
16:25:45|2.2697
16:25:46|2.2692
16:25:47|2.2694
16:25:48|2.2694
16:25:49|2.27
16:25:50|2.2705
16:25:51|2.2708
16:25:52|2.2711
16:25:53|2.2706
16:25:54|2.2706
16:25:55|2.2706
16:25:56|2.2706
16:25:57|2.2702
16:25:58|2.2702
16:25:59|2.2702
16:26:00|2.2684
16:26:01|2.2676
16:26:02|2.2669
16:26:03|2.2666
16:26:04|2.2666
16:26:05|2.2653
16:26:06|2.2647
16:26:07|2.2646
16:26:08|2.2647
16:26:09|2.2652
16:26:10|2.265
16:26:11|2.2659
16:26:13|2.2655
16:26:13|2.2654
16:26:14|2.266
16:26:15|2.2662
16:26:16|2.2663
16:26:17|2.2665
16:26:18|2.2665
16:26:19|2.2667
16:26:20|2.2667
16:26:21|2.2666
16:26:22|2.2666
16:26:23|2.2676
16:26:24|2.2678
16:26:25|2.2678
16:26:27|2.2678
16:26:27|2.2675
16:26:28|2.2692
16:26:29|2.2693
16:26:31|2.2692
16:26:31|2.2692
16:26:34|2.27
16:26:34|2.27
16:26:36|2.2704
16:26:37|2.2722
16:26:37|2.2728
16:26:38|2.2729
16:26:39|2.2729
16:26:41|2.2729
16:26:42|2.2727
16:26:42|2.273
16:26:43|2.273
16:26:45|2.273
16:26:46|2.2729
16:26:47|2.2724
16:26:47|2.2713
16:26:49|2.2713
16:26:50|2.2721
16:26:51|2.2721
16:26:51|2.2721
16:26:53|2.2721
16:26:54|2.2721
16:26:55|2.2721
16:26:56|2.2721
16:26:58|2.2721
16:26:58|2.2718
16:26:59|2.2718
16:27:00|2.2717
16:27:02|2.2717
16:27:02|2.2717
16:27:03|2.2717
16:27:05|2.2717
16:27:05|2.2742
16:27:06|2.2732
16:27:07|2.2731
16:27:08|2.2733
16:27:09|2.2733
16:27:11|2.2728
16:27:12|2.2741
16:27:12|2.2745
16:27:13|2.2745
16:27:14|2.2752
16:27:15|2.2748
16:27:16|2.2748
16:27:17|2.2748
16:27:18|2.2746
16:27:19|2.2746
16:27:21|2.2746
16:27:21|2.2747
16:27:22|2.2747
16:27:24|2.2747
16:27:24|2.2748
16:27:25|2.2748
16:27:26|2.275
16:27:28|2.275
16:27:29|2.2735
16:27:29|2.2735
16:27:30|2.2722
16:27:32|2.2719
16:27:33|2.2716
16:27:34|2.2709
16:27:35|2.2709
16:27:36|2.2709
16:27:37|2.2709
16:27:38|2.2709
16:27:39|2.2715
16:27:40|2.2715
16:27:41|2.2715
16:27:42|2.2722
16:27:43|2.2736
16:27:45|2.2739
16:27:46|2.2737
16:27:46|2.2737
16:27:47|2.2732
16:27:48|2.2735
16:27:49|2.2755
16:27:50|2.2764
16:27:51|2.2764
16:27:52|2.2754
16:27:54|2.2754
16:27:54|2.2765
16:27:56|2.2757
16:27:56|2.2753
16:27:57|2.2754
16:27:58|2.2754
16:27:59|2.2763
16:28:00|2.2766
16:28:02|2.2764
16:28:03|2.2769
16:28:03|2.2783
16:28:04|2.2791
16:28:05|2.2795
16:28:06|2.2786
16:28:07|2.2786
16:28:08|2.2786
16:28:09|2.2791
16:28:10|2.2787
16:28:12|2.2786
16:28:13|2.2796
16:28:13|2.28
16:28:15|2.2809
16:28:15|2.2805
16:28:16|2.2805
16:28:17|2.2805
16:28:19|2.2804
16:28:19|2.2804
16:28:21|2.2795
16:28:22|2.2794
16:28:22|2.2794
16:28:23|2.2794
16:28:24|2.2804
16:28:25|2.2804
16:28:26|2.2806
16:28:27|2.2803
16:28:29|2.2802
16:28:30|2.2795
16:28:30|2.2795
16:28:33|2.2802
16:28:34|2.2798
16:28:34|2.28
16:28:35|2.28
16:28:36|2.28
16:28:38|2.28
16:28:39|2.28
16:28:40|2.2803
16:28:41|2.2802
16:28:42|2.2805
16:28:43|2.2804
16:28:44|2.2811
16:28:45|2.2814
16:28:47|2.2817
16:28:47|2.2815
16:28:49|2.2809
16:28:49|2.2808
16:28:50|2.2815
16:28:52|2.2813
16:28:53|2.2826
16:28:54|2.2826
16:28:55|2.2817
16:28:56|2.2817
16:28:58|2.2817
16:28:58|2.2829
16:28:59|2.2826
16:29:00|2.282
16:29:01|2.282
16:29:02|2.2826
16:29:03|2.2824
16:29:05|2.2818
16:29:05|2.2818
16:29:06|2.2822
16:29:07|2.2822
16:29:08|2.2822
16:29:09|2.2822
16:29:11|2.2822
16:29:11|2.2822
16:29:12|2.281
16:29:14|2.2817
16:29:14|2.282
16:29:15|2.282
16:29:16|2.282
16:29:17|2.2828
16:29:18|2.2825
16:29:19|2.2819
16:29:20|2.2822
16:29:21|2.2822
16:29:22|2.2822
16:29:23|2.2819
16:29:24|2.2811
16:29:25|2.2811
16:29:26|2.2815
16:29:27|2.2821
16:29:28|2.2821
16:29:29|2.2821
16:29:31|2.2821
16:29:31|2.2818
16:29:32|2.2814
16:29:34|2.2811
16:29:35|2.2811
16:29:36|2.2809
16:29:37|2.2795
16:29:38|2.2794
16:29:39|2.2794
16:29:40|2.2794
16:29:41|2.2794
16:29:42|2.2794
16:29:43|2.2794
16:29:44|2.2795
16:29:45|2.2794
16:29:46|2.2794
16:29:47|2.2795
16:29:48|2.2795
16:29:49|2.2796
16:29:51|2.2797
16:29:52|2.2803
16:29:53|2.2803
16:29:54|2.2803
16:29:55|2.282
16:29:56|2.2821
16:29:57|2.2805
16:29:58|2.2807
16:29:58|2.2807
16:29:59|2.2807
16:30:01|2.2807
16:30:02|2.2813
16:30:04|2.2824
16:30:04|2.2824
16:30:05|2.2805
16:30:06|2.2807
16:30:08|2.2811
16:30:08|2.2822
16:30:09|2.2822
16:30:10|2.2826
16:30:11|2.2831
16:30:12|2.2841
16:30:13|2.2844
16:30:14|2.2846
16:30:16|2.2844
16:30:16|2.2846
16:30:17|2.2846
16:30:18|2.2838
16:30:19|2.285
16:30:20|2.285
16:30:21|2.2858
16:30:22|2.2861
16:30:24|2.2854
16:30:24|2.2854
16:30:25|2.2854
16:30:26|2.2854
16:30:27|2.2855
16:30:28|2.2858
16:30:29|2.2863
16:30:30|2.2876
16:30:31|2.2875
16:30:32|2.2875
16:30:33|2.2875
16:30:34|2.2881
16:30:35|2.2875
16:30:36|2.2875
16:30:38|2.2874
16:30:39|2.2878
16:30:40|2.2892
16:30:41|2.2906
16:30:42|2.2925
16:30:43|2.2923
16:30:44|2.2918
16:30:45|2.2905
16:30:46|2.2904
16:30:47|2.2907
16:30:48|2.2905
16:30:49|2.2909
16:30:50|2.2919
16:30:51|2.2934
16:30:52|2.2929
16:30:53|2.2922
16:30:54|2.2925
16:30:55|2.2931
16:30:56|2.2931
16:30:58|2.2923
16:30:58|2.2917
16:30:59|2.2918
16:31:01|2.2905
16:31:01|2.2908
16:31:02|2.291
16:31:03|2.2907
16:31:04|2.29
16:31:06|2.2893
16:31:07|2.2909
16:31:07|2.291
16:31:09|2.2917
16:31:10|2.2914
16:31:10|2.2912
16:31:12|2.2904
16:31:13|2.2904
16:31:14|2.2896
16:31:15|2.29
16:31:16|2.29
16:31:17|2.29
16:31:18|2.2912
16:31:19|2.2914
16:31:20|2.2922
16:31:21|2.2922
16:31:22|2.2921
16:31:23|2.2925
16:31:24|2.2928
16:31:25|2.2924
16:31:26|2.2935
16:31:27|2.2933
16:31:28|2.2936
16:31:29|2.2925
16:31:30|2.2927
16:31:31|2.2923
16:31:32|2.2923
16:31:33|2.2918
16:31:34|2.2917
16:31:35|2.2917
16:31:37|2.2914
16:31:38|2.2933
16:31:38|2.2928
16:31:39|2.2928
16:31:41|2.2923
16:31:41|2.2923
16:31:42|2.2923
16:31:43|2.2921
16:31:45|2.2905
16:31:45|2.2913
16:31:46|2.2913
16:31:47|2.29
16:31:48|2.29
16:31:49|2.2892
16:31:50|2.2925
16:31:52|2.2924
16:31:52|2.2921
16:31:54|2.2897
16:31:55|2.2897
16:31:56|2.2899
16:31:57|2.2887
16:31:57|2.2882
16:31:58|2.2886
16:31:59|2.2886
16:32:00|2.2886
16:32:02|2.289
16:32:03|2.2888
16:32:04|2.2888
16:32:04|2.2888
16:32:06|2.2865
16:32:07|2.2862
16:32:10|2.2867
16:32:10|2.2877
16:32:11|2.2879
16:32:13|2.2871
16:32:13|2.2872
16:32:15|2.2873
16:32:15|2.2873
16:32:16|2.2873
16:32:18|2.2877
16:32:19|2.2881
16:32:20|2.2879
16:32:21|2.2878
16:32:21|2.2877
16:32:23|2.2877
16:32:23|2.2859
16:32:25|2.2859
16:32:25|2.2862
16:32:27|2.2862
16:32:28|2.2849
16:32:29|2.2849
16:32:30|2.2849
16:32:31|2.285
16:32:32|2.285
16:32:33|2.285
16:32:34|2.2843
16:32:35|2.2843
16:32:36|2.2843
16:32:37|2.2843
16:32:38|2.2844
16:32:39|2.2857
16:32:40|2.2856
16:32:41|2.2856
16:32:42|2.2854
16:32:43|2.2854
16:32:44|2.2854
16:32:45|2.2853
16:32:46|2.2849
16:32:47|2.2847
16:32:49|2.2845
16:32:49|2.2841
16:32:50|2.2841
16:32:51|2.283
16:32:53|2.2828
16:32:54|2.2821
16:32:55|2.2819
16:32:55|2.2822
16:32:56|2.2822
16:32:58|2.2822
16:32:58|2.2822
16:32:59|2.2822
16:33:01|2.2826
16:33:02|2.2812
16:33:03|2.2803
16:33:04|2.2801
16:33:05|2.2801
16:33:06|2.2809
16:33:07|2.2816
16:33:08|2.2812
16:33:09|2.2837
16:33:10|2.2845
16:33:12|2.2843
16:33:12|2.2823
16:33:13|2.2834
16:33:14|2.2834
16:33:15|2.2842
16:33:17|2.2847
16:33:18|2.285
16:33:18|2.2848
16:33:20|2.2853
16:33:20|2.2854
16:33:22|2.2854
16:33:23|2.2856
16:33:23|2.2858
16:33:25|2.2871
16:33:25|2.2871
16:33:27|2.2871
16:33:28|2.2871
16:33:29|2.2871
16:33:30|2.2871
16:33:30|2.2899
16:33:31|2.2895
16:33:33|2.2896
16:33:34|2.2891
16:33:35|2.2897
16:33:35|2.2907
16:33:37|2.2907
16:33:38|2.2907
16:33:39|2.2907
16:33:41|2.2916
16:33:42|2.2916
16:33:43|2.2916
16:33:44|2.2916
16:33:45|2.2917
16:33:46|2.2923
16:33:47|2.2923
16:33:48|2.292
16:33:49|2.2932
16:33:50|2.2932
16:33:51|2.2933
16:33:52|2.2934
16:33:53|2.2933
16:33:54|2.2931
16:33:55|2.2924
16:33:56|2.2928
16:33:57|2.2932
16:33:58|2.2934
16:33:59|2.2934
16:34:00|2.2934
16:34:01|2.2929
16:34:02|2.2926
16:34:03|2.2918
16:34:04|2.2922
16:34:05|2.2922
16:34:06|2.2922
16:34:08|2.2922
16:34:08|2.2924
16:34:09|2.2949
16:34:11|2.2949
16:34:11|2.2951
16:34:12|2.2957
16:34:13|2.2949
16:34:14|2.2944
16:34:16|2.2944
16:34:17|2.2952
16:34:18|2.2955
16:34:18|2.2956
16:34:19|2.2953
16:34:20|2.2948
16:34:21|2.2948
16:34:22|2.2946
16:34:24|2.295
16:34:25|2.295
16:34:25|2.2953
16:34:27|2.2957
16:34:28|2.2954
16:34:29|2.2954
16:34:30|2.2944
16:34:31|2.2946
16:34:31|2.2938
16:34:33|2.2933
16:34:33|2.2938
16:34:34|2.2938
16:34:35|2.2934
16:34:36|2.2932
16:34:39|2.2937
16:34:40|2.294
16:34:41|2.2929
16:34:41|2.2929
16:34:43|2.292
16:34:44|2.292
16:34:45|2.292
16:34:46|2.2928
16:34:47|2.2928
16:34:48|2.2936
16:34:49|2.2943
16:34:50|2.2957
16:34:51|2.2958
16:34:53|2.2959
16:34:53|2.2947
16:34:54|2.2946
16:34:56|2.2948
16:34:56|2.2939
16:34:57|2.2942
16:34:59|2.2943
16:35:00|2.2943
16:35:01|2.2943
16:35:02|2.2941
16:35:03|2.2941
16:35:04|2.2936
16:35:05|2.2936
16:35:06|2.2937
16:35:07|2.2949
16:35:08|2.2952
16:35:09|2.2951
16:35:10|2.2953
16:35:11|2.2943
16:35:12|2.2944
16:35:13|2.2942
16:35:14|2.2953
16:35:15|2.2954
16:35:16|2.2943
16:35:17|2.2943
16:35:18|2.293
16:35:19|2.293
16:35:20|2.293
16:35:21|2.293
16:35:22|2.2937
16:35:23|2.2938
16:35:24|2.2938
16:35:25|2.2943
16:35:26|2.2944
16:35:27|2.2951
16:35:28|2.2951
16:35:29|2.2964
16:35:30|2.2944
16:35:31|2.2944
16:35:32|2.2935
16:35:33|2.293
16:35:34|2.2915
16:35:35|2.2915
16:35:36|2.2914
16:35:37|2.2914
16:35:38|2.2934
16:35:39|2.2941
16:35:40|2.2947
16:35:41|2.2936
16:35:42|2.2926
16:35:43|2.2933
16:35:44|2.2933
16:35:45|2.2933
16:35:46|2.2939
16:35:47|2.2939
16:35:48|2.2939
16:35:50|2.2947
16:35:51|2.2955
16:35:52|2.2956
16:35:53|2.2956
16:35:53|2.2956
16:35:55|2.2956
16:35:56|2.296
16:35:57|2.2959
16:35:58|2.295
16:35:59|2.295
16:36:00|2.295
16:36:01|2.2948
16:36:02|2.2947
16:36:03|2.2942
16:36:04|2.2941
16:36:05|2.2939
16:36:06|2.2941
16:36:08|2.2945
16:36:08|2.296
16:36:09|2.2966
16:36:10|2.2957
16:36:11|2.2957
16:36:12|2.2947
16:36:13|2.2949
16:36:15|2.2949
16:36:15|2.2949
16:36:17|2.2959
16:36:17|2.2961
16:36:18|2.2958
16:36:19|2.2954
16:36:21|2.2954
16:36:21|2.2948
16:36:23|2.2951
16:36:23|2.2958
16:36:24|2.2967
16:36:25|2.2967
16:36:26|2.2969
16:36:27|2.2969
16:36:28|2.2972
16:36:29|2.2972
16:36:30|2.2971
16:36:31|2.2954
16:36:32|2.2946
16:36:33|2.2946
16:36:34|2.2946
16:36:35|2.2945
16:36:36|2.2943
16:36:37|2.2942
16:36:38|2.2938
16:36:40|2.2938
16:36:42|2.2945
16:36:43|2.2943
16:36:43|2.295
16:36:45|2.295
16:36:46|2.2947
16:36:47|2.2947
16:36:48|2.2942
16:36:48|2.2939
16:36:50|2.2947
16:36:50|2.2947
16:36:52|2.2959
16:36:54|2.2959
16:36:55|2.2957
16:36:55|2.2957
16:36:56|2.2957
16:36:57|2.2959
16:36:59|2.2958
16:37:00|2.295
16:37:00|2.294
16:37:02|2.2932
16:37:02|2.2923
16:37:04|2.2924
16:37:05|2.2914
16:37:05|2.2911
16:37:07|2.2923
16:37:07|2.2927
16:37:08|2.2928
16:37:09|2.2935
16:37:10|2.2931
16:37:12|2.2912
16:37:13|2.2914
16:37:13|2.2914
16:37:14|2.2914
16:37:15|2.2904
16:37:17|2.29
16:37:18|2.29
16:37:19|2.2917
16:37:20|2.2921
16:37:21|2.2921
16:37:21|2.2929
16:37:22|2.2933
16:37:23|2.2929
16:37:24|2.2933
16:37:26|2.2928
16:37:27|2.2928
16:37:27|2.2921
16:37:29|2.2921
16:37:30|2.2927
16:37:30|2.2936
16:37:31|2.2936
16:37:32|2.2947
16:37:34|2.2947
16:37:34|2.2943
16:37:35|2.2942
16:37:36|2.2951
16:37:37|2.2954
16:37:38|2.2954
16:37:40|2.2954
16:37:42|2.2954
16:37:43|2.2954
16:37:44|2.2946
16:37:45|2.2951
16:37:46|2.2957
16:37:47|2.295
16:37:49|2.2951
16:37:49|2.2951
16:37:50|2.2954
16:37:52|2.2954
16:37:53|2.2956
16:37:54|2.2956
16:37:54|2.2951
16:37:55|2.2954
16:37:56|2.2959
16:37:57|2.2958
16:37:58|2.2958
16:38:00|2.2958
16:38:01|2.2952
16:38:01|2.2941
16:38:02|2.2952
16:38:03|2.2959
16:38:05|2.2962
16:38:05|2.2962
16:38:06|2.296
16:38:07|2.2966
16:38:09|2.2967
16:38:10|2.2977
16:38:10|2.297
16:38:12|2.2956
16:38:13|2.2956
16:38:14|2.2956
16:38:15|2.2955
16:38:15|2.2964
16:38:17|2.2968
16:38:18|2.2981
16:38:19|2.2981
16:38:19|2.2981
16:38:21|2.2981
16:38:21|2.2978
16:38:23|2.2978
16:38:24|2.2971
16:38:24|2.2954
16:38:26|2.2954
16:38:26|2.2945
16:38:28|2.2953
16:38:28|2.2961
16:38:29|2.2961
16:38:30|2.2961
16:38:32|2.2961
16:38:33|2.2956
16:38:34|2.2949
16:38:35|2.2949
16:38:36|2.2949
16:38:37|2.2949
16:38:38|2.2949
16:38:39|2.2949
16:38:40|2.2951
16:38:41|2.2951
16:38:42|2.2962
16:38:43|2.2961
16:38:44|2.2961
16:38:45|2.2961
16:38:46|2.2967
16:38:47|2.2967
16:38:48|2.2967
16:38:49|2.2967
16:38:50|2.2967
16:38:51|2.2967
16:38:52|2.2964
16:38:53|2.2964
16:38:54|2.2964
16:38:55|2.2963
16:38:56|2.2963
16:38:57|2.2963
16:38:58|2.2963
16:38:59|2.2969
16:39:00|2.297
16:39:02|2.297
16:39:03|2.2975
16:39:04|2.298
16:39:05|2.298
16:39:06|2.2988
16:39:07|2.2991
16:39:08|2.2995
16:39:08|2.2994
16:39:09|2.2976
16:39:11|2.2976
16:39:11|2.2976
16:39:12|2.2976
16:39:13|2.2976
16:39:15|2.2983
16:39:16|2.2987
16:39:17|2.2995
16:39:18|2.299
16:39:19|2.299
16:39:20|2.2993
16:39:21|2.2993
16:39:22|2.2987
16:39:23|2.2983
16:39:24|2.2982
16:39:25|2.298
16:39:26|2.298
16:39:27|2.2966
16:39:28|2.2961
16:39:29|2.2961
16:39:30|2.2961
16:39:31|2.2936
16:39:32|2.2936
16:39:33|2.2936
16:39:34|2.2936
16:39:35|2.2936
16:39:37|2.2928
16:39:37|2.2935
16:39:38|2.2935
16:39:39|2.2927
16:39:40|2.2931
16:39:41|2.2931
16:39:43|2.2931
16:39:44|2.2928
16:39:45|2.2928
16:39:46|2.2938
16:39:47|2.2938
16:39:48|2.2938
16:39:49|2.2904
16:39:50|2.2898
16:39:51|2.2904
16:39:52|2.2904
16:39:53|2.2904
16:39:54|2.2913
16:39:55|2.2914
16:39:56|2.2914
16:39:57|2.2914
16:39:58|2.2914
16:40:00|2.2912
16:40:01|2.2914
16:40:01|2.2913
16:40:03|2.2904
16:40:04|2.29
16:40:05|2.288
16:40:06|2.2879
16:40:06|2.2888
16:40:08|2.2899
16:40:08|2.2891
16:40:09|2.2885
16:40:12|2.2887
16:40:12|2.2883
16:40:13|2.2884
16:40:14|2.2884
16:40:15|2.2891
16:40:17|2.2891
16:40:17|2.2891
16:40:18|2.2891
16:40:19|2.2895
16:40:20|2.2899
16:40:21|2.2899
16:40:23|2.2887
16:40:23|2.29
16:40:24|2.2892
16:40:25|2.2892
16:40:26|2.2891
16:40:27|2.2899
16:40:28|2.2904
16:40:30|2.2905
16:40:30|2.2913
16:40:31|2.2933
16:40:32|2.2943
16:40:33|2.2959
16:40:34|2.2961
16:40:35|2.2969
16:40:36|2.2965
16:40:37|2.2973
16:40:38|2.2973
16:40:39|2.2963
16:40:40|2.2971
16:40:41|2.2967
16:40:42|2.2969
16:40:43|2.2969
16:40:45|2.2968
16:40:46|2.2968
16:40:47|2.2981
16:40:47|2.2978
16:40:49|2.2978
16:40:50|2.2982
16:40:51|2.2985
16:40:52|2.2978
16:40:53|2.2977
16:40:54|2.2977
16:40:55|2.2977
16:40:56|2.2985
16:40:57|2.2982
16:40:58|2.2982
16:40:59|2.2982
16:41:00|2.2972
16:41:01|2.2972
16:41:02|2.2972
16:41:03|2.2984
16:41:04|2.2984
16:41:05|2.2984
16:41:06|2.2985
16:41:07|2.2997
16:41:08|2.3
16:41:10|2.3
16:41:10|2.2987
16:41:12|2.2987
16:41:13|2.2987
16:41:13|2.297
16:41:15|2.297
16:41:16|2.297
16:41:17|2.2966
16:41:18|2.2961
16:41:19|2.2961
16:41:19|2.2961
16:41:21|2.2979
16:41:22|2.299
16:41:23|2.2984
16:41:24|2.2993
16:41:25|2.2993
16:41:25|2.2992
16:41:27|2.2991
16:41:28|2.299
16:41:29|2.2992
16:41:30|2.2997
16:41:31|2.2994
16:41:32|2.2988
16:41:33|2.299
16:41:34|2.2982
16:41:35|2.2978
16:41:36|2.2978
16:41:37|2.2978
16:41:38|2.2978
16:41:39|2.2982
16:41:40|2.2982
16:41:41|2.2987
16:41:42|2.2993
16:41:43|2.2993
16:41:44|2.3005
16:41:45|2.2999
16:41:46|2.3002
16:41:47|2.3016
16:41:49|2.2994
16:41:50|2.2998
16:41:51|2.2993
16:41:52|2.2993
16:41:53|2.2996
16:41:54|2.2996
16:41:56|2.2998
16:41:56|2.3002
16:41:57|2.3008
16:41:58|2.3008
16:41:59|2.3006
16:42:00|2.3024
16:42:01|2.3024
16:42:02|2.3024
16:42:03|2.3023
16:42:04|2.3023
16:42:05|2.3009
16:42:06|2.3017
16:42:07|2.3017
16:42:08|2.3031
16:42:09|2.3032
16:42:10|2.302
16:42:12|2.302
16:42:12|2.302
16:42:13|2.3032
16:42:14|2.3032
16:42:15|2.3032
16:42:16|2.3032
16:42:17|2.3029
16:42:18|2.3029
16:42:19|2.303
16:42:20|2.303
16:42:21|2.3031
16:42:23|2.3031
16:42:23|2.3023
16:42:24|2.3057
16:42:26|2.3056
16:42:26|2.3062
16:42:27|2.3051
16:42:29|2.3055
16:42:29|2.3055
16:42:30|2.3054
16:42:31|2.3058
16:42:32|2.3053
16:42:33|2.3054
16:42:34|2.306
16:42:35|2.3055
16:42:36|2.306
16:42:37|2.3056
16:42:38|2.305
16:42:39|2.3061
16:42:40|2.3066
16:42:41|2.3072
16:42:42|2.3069
16:42:43|2.3087
16:42:44|2.3087
16:42:46|2.3089
16:42:47|2.3071
16:42:48|2.3079
16:42:49|2.3074
16:42:50|2.3102
16:42:51|2.3106
16:42:52|2.3109
16:42:53|2.3106
16:42:54|2.3109
16:42:55|2.3115
16:42:56|2.3117
16:42:57|2.3112
16:42:58|2.311
16:42:59|2.311
16:43:00|2.3118
16:43:01|2.3116
16:43:02|2.3098
16:43:03|2.3116
16:43:04|2.3108
16:43:05|2.3108
16:43:06|2.3117
16:43:07|2.3111
16:43:08|2.3122
16:43:09|2.3121
16:43:10|2.3133
16:43:11|2.3127
16:43:12|2.3129
16:43:13|2.3129
16:43:15|2.3129
16:43:15|2.3129
16:43:16|2.3127
16:43:17|2.3121
16:43:18|2.3116
16:43:20|2.3115
16:43:21|2.3116
16:43:21|2.3116
16:43:23|2.312
16:43:24|2.3121
16:43:24|2.3121
16:43:25|2.3121
16:43:26|2.3121
16:43:27|2.3113
16:43:29|2.311
16:43:29|2.3096
16:43:30|2.3083
16:43:31|2.3096
16:43:32|2.3095
16:43:33|2.31
16:43:35|2.3104
16:43:36|2.311
16:43:37|2.311
16:43:37|2.3113
16:43:38|2.312
16:43:39|2.3116
16:43:40|2.3117
16:43:41|2.3117
16:43:43|2.3114
16:43:43|2.3119
16:43:45|2.3126
16:43:46|2.3134
16:43:46|2.3134
16:43:48|2.3136
16:43:50|2.3156
16:43:51|2.3178
16:43:52|2.3181
16:43:53|2.3169
16:43:54|2.3166
16:43:55|2.3159
16:43:56|2.3158
16:43:57|2.3155
16:43:58|2.3141
16:43:59|2.314
16:44:00|2.3139
16:44:01|2.314
16:44:02|2.3152
16:44:03|2.3159
16:44:04|2.3167
16:44:05|2.3183
16:44:06|2.3192
16:44:07|2.3189
16:44:08|2.3189
16:44:09|2.3218
16:44:10|2.3237
16:44:11|2.3248
16:44:12|2.3246
16:44:13|2.3254
16:44:14|2.326
16:44:15|2.3262
16:44:16|2.3263
16:44:17|2.327
16:44:18|2.3267
16:44:19|2.3268
16:44:20|2.3272
16:44:21|2.3267
16:44:23|2.3253
16:44:24|2.3244
16:44:24|2.326
16:44:25|2.3261
16:44:26|2.3267
16:44:27|2.3262
16:44:28|2.3238
16:44:30|2.3245
16:44:30|2.3248
16:44:31|2.3255
16:44:32|2.3251
16:44:33|2.3251
16:44:34|2.3247
16:44:35|2.3241
16:44:36|2.3232
16:44:37|2.3237
16:44:38|2.3245
16:44:39|2.3226
16:44:40|2.3231
16:44:42|2.3232
16:44:42|2.3222
16:44:43|2.3224
16:44:44|2.3219
16:44:45|2.3224
16:44:46|2.3227
16:44:48|2.3239
16:44:50|2.3231
16:44:51|2.3234
16:44:51|2.3253
16:44:53|2.3257
16:44:53|2.3255
16:44:54|2.3272
16:44:55|2.3274
16:44:56|2.3271
16:44:57|2.3256
16:44:58|2.325
16:44:59|2.3247
16:45:00|2.323
16:45:02|2.3232
16:45:03|2.3236
16:45:03|2.3245
16:45:05|2.3239
16:45:06|2.3252
16:45:07|2.327
16:45:08|2.3265
16:45:09|2.3262
16:45:10|2.3253
16:45:11|2.3246
16:45:12|2.3241
16:45:13|2.3242
16:45:14|2.3238
16:45:15|2.324
16:45:16|2.3239
16:45:17|2.3238
16:45:18|2.3233
16:45:19|2.3225
16:45:20|2.3216
16:45:21|2.3221
16:45:22|2.3215
16:45:23|2.3214
16:45:24|2.3184
16:45:25|2.3192
16:45:26|2.318
16:45:27|2.319
16:45:28|2.3192
16:45:29|2.3184
16:45:30|2.315
16:45:31|2.3144
16:45:32|2.3148
16:45:33|2.3107
16:45:34|2.3086
16:45:35|2.31
16:45:36|2.312
16:45:37|2.312
16:45:38|2.3112
16:45:39|2.309
16:45:40|2.3083
16:45:41|2.3089
16:45:42|2.3086
16:45:43|2.3089
16:45:44|2.3098
16:45:45|2.3098
16:45:46|2.3098
16:45:47|2.3088
16:45:48|2.308
16:45:50|2.3066
16:45:50|2.3069
16:45:52|2.3069
16:45:52|2.3077
16:45:54|2.3053
16:45:55|2.3053
16:45:56|2.3047
16:45:57|2.3064
16:45:58|2.3049
16:45:59|2.3056
16:46:01|2.3056
16:46:01|2.3048
16:46:02|2.3062
16:46:04|2.3067
16:46:05|2.3069
16:46:06|2.3048
16:46:07|2.3054
16:46:08|2.3054
16:46:09|2.3051
16:46:10|2.3052
16:46:11|2.3052
16:46:12|2.3036
16:46:13|2.303
16:46:14|2.3032
16:46:15|2.3025
16:46:16|2.3029
16:46:17|2.3025
16:46:18|2.3025
16:46:19|2.3034
16:46:20|2.3037
16:46:21|2.3029
16:46:23|2.3017
16:46:23|2.3011
16:46:24|2.3041
16:46:25|2.3062
16:46:27|2.3054
16:46:27|2.3054
16:46:28|2.3049
16:46:29|2.3053
16:46:30|2.3048
16:46:31|2.3049
16:46:32|2.3052
16:46:33|2.3053
16:46:34|2.3053
16:46:35|2.304
16:46:36|2.3043
16:46:37|2.3041
16:46:38|2.3039
16:46:39|2.3047
16:46:41|2.3053
16:46:41|2.3064
16:46:42|2.3054
16:46:43|2.3054
16:46:45|2.3057
16:46:45|2.3057
16:46:46|2.3055
16:46:47|2.3041
16:46:48|2.305
16:46:49|2.3058
16:46:50|2.3072
16:46:51|2.3078
16:46:53|2.3071
16:46:54|2.3071
16:46:56|2.3071
16:46:56|2.3071
16:46:57|2.3083
16:46:58|2.3083
16:46:59|2.309
16:47:01|2.3096
16:47:01|2.3094
16:47:03|2.3099
16:47:04|2.3131
16:47:04|2.313
16:47:05|2.3133
16:47:06|2.3139
16:47:07|2.3136
16:47:08|2.3136
16:47:09|2.3129
16:47:10|2.3136
16:47:12|2.3149
16:47:12|2.3143
16:47:14|2.315
16:47:14|2.315
16:47:15|2.315
16:47:16|2.314
16:47:17|2.3146
16:47:19|2.3166
16:47:19|2.3164
16:47:21|2.3187
16:47:22|2.3209
16:47:23|2.3211
16:47:24|2.3227
16:47:25|2.3227
16:47:26|2.3227
16:47:27|2.3228
16:47:28|2.3233
16:47:29|2.3252
16:47:30|2.326
16:47:31|2.328
16:47:32|2.3287
16:47:33|2.3283
16:47:34|2.3267
16:47:35|2.3267
16:47:36|2.3265
16:47:37|2.3267
16:47:38|2.3253
16:47:39|2.3259
16:47:40|2.3231
16:47:41|2.3231
16:47:42|2.3239
16:47:43|2.3238
16:47:44|2.323
16:47:45|2.323
16:47:46|2.3225
16:47:47|2.321
16:47:48|2.3216
16:47:49|2.3215
16:47:50|2.3205
16:47:52|2.3225
16:47:52|2.3227
16:47:54|2.3225
16:47:55|2.3205
16:47:56|2.3199
16:47:57|2.3188
16:47:58|2.3198
16:47:59|2.3193
16:48:00|2.3193
16:48:01|2.3193
16:48:03|2.3184
16:48:04|2.3184
16:48:05|2.3169
16:48:06|2.3164
16:48:07|2.3187
16:48:08|2.3173
16:48:09|2.3177
16:48:10|2.3182
16:48:11|2.3188
16:48:11|2.3188
16:48:13|2.3188
16:48:13|2.3188
16:48:14|2.3188
16:48:16|2.3174
16:48:17|2.316
16:48:18|2.3151
16:48:19|2.3165
16:48:20|2.3176
16:48:21|2.3175
16:48:22|2.3184
16:48:23|2.3185
16:48:24|2.3171
16:48:25|2.3167
16:48:26|2.3179
16:48:27|2.3183
16:48:28|2.3197
16:48:29|2.3198
16:48:30|2.3202
16:48:31|2.3198
16:48:32|2.3209
16:48:33|2.321
16:48:34|2.3226
16:48:36|2.3226
16:48:36|2.3232
16:48:37|2.3218
16:48:38|2.3225
16:48:39|2.3219
16:48:40|2.3216
16:48:41|2.323
16:48:42|2.323
16:48:43|2.3236
16:48:44|2.3235
16:48:45|2.3238
16:48:46|2.3238
16:48:47|2.3223
16:48:48|2.3207
16:48:49|2.3207
16:48:50|2.32
16:48:51|2.32
16:48:53|2.3204
16:48:54|2.3207
16:48:55|2.3204
16:48:56|2.3209
16:48:57|2.3209
16:48:58|2.321
16:48:59|2.3221
16:49:00|2.3217
16:49:02|2.322
16:49:03|2.3203
16:49:04|2.3193
16:49:04|2.3192
16:49:05|2.3204
16:49:06|2.3216
16:49:07|2.3221
16:49:08|2.3241
16:49:09|2.3236
16:49:11|2.3221
16:49:11|2.3224
16:49:13|2.3232
16:49:14|2.3237
16:49:15|2.3236
16:49:15|2.325
16:49:16|2.3259
16:49:17|2.327
16:49:18|2.3269
16:49:19|2.3266
16:49:21|2.3266
16:49:22|2.3264
16:49:23|2.3264
16:49:23|2.326
16:49:24|2.3265
16:49:26|2.327
16:49:27|2.3266
16:49:28|2.3266
16:49:29|2.3262
16:49:30|2.3259
16:49:31|2.326
16:49:31|2.326
16:49:33|2.3251
16:49:34|2.3255
16:49:34|2.3259
16:49:35|2.325
16:49:37|2.3245
16:49:38|2.3244
16:49:39|2.3249
16:49:40|2.3253
16:49:40|2.3253
16:49:42|2.3272
16:49:42|2.3269
16:49:44|2.3269
16:49:45|2.3269
16:49:45|2.328
16:49:47|2.328
16:49:47|2.328
16:49:48|2.3254
16:49:50|2.3259
16:49:50|2.3261
16:49:51|2.3265
16:49:53|2.3268
16:49:53|2.3265
16:49:55|2.3274
16:49:55|2.3269
16:49:57|2.3265
16:49:58|2.3265
16:50:00|2.3283
16:50:00|2.328
16:50:02|2.328
16:50:02|2.3279
16:50:04|2.3281
16:50:04|2.3282
16:50:06|2.3288
16:50:06|2.3293
16:50:07|2.3291
16:50:09|2.3287
16:50:10|2.3303
16:50:10|2.3307
16:50:11|2.3307
16:50:12|2.3319
16:50:13|2.3345
16:50:14|2.3345
16:50:15|2.335
16:50:17|2.3362
16:50:17|2.3367
16:50:18|2.3374
16:50:19|2.3384
16:50:20|2.3391
16:50:21|2.3396
16:50:22|2.3395
16:50:23|2.3399
16:50:24|2.3392
16:50:26|2.3396
16:50:26|2.3421
16:50:27|2.3414
16:50:29|2.3418
16:50:30|2.3416
16:50:31|2.3408
16:50:32|2.3418
16:50:33|2.3402
16:50:34|2.3377
16:50:35|2.3371
16:50:36|2.3325
16:50:37|2.3314
16:50:38|2.3305
16:50:39|2.3299
16:50:40|2.3323
16:50:41|2.3326
16:50:42|2.3337
16:50:43|2.3335
16:50:44|2.3311
16:50:45|2.3315
16:50:46|2.3311
16:50:47|2.3305
16:50:48|2.3306
16:50:49|2.3289
16:50:50|2.3297
16:50:51|2.33
16:50:52|2.3325
16:50:53|2.3325
16:50:55|2.332
16:50:56|2.3317
16:50:57|2.3317
16:50:58|2.3294
16:50:59|2.3285
16:51:01|2.3287
16:51:01|2.3284
16:51:02|2.3284
16:51:03|2.3284
16:51:04|2.328
16:51:05|2.3282
16:51:06|2.3268
16:51:07|2.3271
16:51:09|2.3296
16:51:09|2.3295
16:51:11|2.3295
16:51:12|2.3274
16:51:12|2.3263
16:51:13|2.3265
16:51:15|2.3255
16:51:15|2.3276
16:51:16|2.3289
16:51:18|2.3281
16:51:18|2.3285
16:51:20|2.3297
16:51:20|2.3297
16:51:22|2.3309
16:51:23|2.3309
16:51:24|2.331
16:51:24|2.33
16:51:25|2.3312
16:51:27|2.3312
16:51:28|2.3325
16:51:28|2.3325
16:51:30|2.3337
16:51:30|2.3337
16:51:32|2.3337
16:51:33|2.3334
16:51:34|2.3312
16:51:35|2.3327
16:51:36|2.3317
16:51:36|2.3317
16:51:38|2.3312
16:51:38|2.3317
16:51:40|2.3308
16:51:40|2.331
16:51:41|2.3296
16:51:42|2.3306
16:51:44|2.3323
16:51:44|2.3328
16:51:46|2.333
16:51:47|2.3332
16:51:47|2.3321
16:51:48|2.3321
16:51:49|2.3322
16:51:50|2.3316
16:51:52|2.33
16:51:53|2.33
16:51:53|2.3301
16:51:56|2.3301
16:51:56|2.3299
16:51:58|2.3289
16:51:58|2.3289
16:51:59|2.3287
16:52:00|2.3304
16:52:02|2.3286
16:52:03|2.3259
16:52:04|2.326
16:52:05|2.3254
16:52:06|2.3241
16:52:07|2.324
16:52:08|2.3255
16:52:09|2.3277
16:52:10|2.3259
16:52:11|2.3266
16:52:12|2.3253
16:52:13|2.3253
16:52:14|2.3255
16:52:15|2.3276
16:52:16|2.3271
16:52:17|2.3282
16:52:18|2.3283
16:52:19|2.33
16:52:20|2.3311
16:52:21|2.3313
16:52:22|2.3308
16:52:23|2.3304
16:52:24|2.3304
16:52:25|2.3299
16:52:26|2.3303
16:52:27|2.3301
16:52:28|2.3299
16:52:29|2.3292
16:52:30|2.3299
16:52:31|2.3299
16:52:32|2.3286
16:52:33|2.3285
16:52:34|2.3285
16:52:35|2.3301
16:52:36|2.3303
16:52:37|2.3291
16:52:38|2.3292
16:52:39|2.3285
16:52:40|2.327
16:52:41|2.327
16:52:42|2.3286
16:52:43|2.3282
16:52:44|2.3282
16:52:45|2.3327
16:52:46|2.3318
16:52:47|2.3309
16:52:48|2.3307
16:52:49|2.3306
16:52:50|2.3302
16:52:51|2.3312
16:52:52|2.3311
16:52:53|2.3317
16:52:54|2.3317
16:52:55|2.3309
16:52:57|2.3309
16:52:58|2.3306
16:52:59|2.3306
16:53:01|2.3328
16:53:02|2.3342
16:53:03|2.3329
16:53:04|2.3328
16:53:06|2.3345
16:53:06|2.3337
16:53:08|2.332
16:53:09|2.3318
16:53:10|2.3317
16:53:10|2.3334
16:53:11|2.3335
16:53:13|2.3331
16:53:14|2.3334
16:53:15|2.3341
16:53:17|2.3347
16:53:18|2.3343
16:53:18|2.3333
16:53:20|2.3331
16:53:20|2.3343
16:53:22|2.3365
16:53:22|2.3375
16:53:24|2.336
16:53:24|2.3347
16:53:25|2.3352
16:53:26|2.3365
16:53:27|2.337
16:53:28|2.3375
16:53:29|2.337
16:53:30|2.337
16:53:31|2.337
16:53:32|2.337
16:53:33|2.3374
16:53:35|2.3378
16:53:35|2.3374
16:53:37|2.3373
16:53:37|2.3373
16:53:38|2.3373
16:53:40|2.3377
16:53:40|2.3381
16:53:41|2.3381
16:53:42|2.3381
16:53:44|2.3381
16:53:45|2.3377
16:53:46|2.3398
16:53:47|2.3416
16:53:48|2.3421
16:53:49|2.3413
16:53:50|2.3404
16:53:51|2.3402
16:53:52|2.3402
16:53:53|2.3393
16:53:54|2.3381
16:53:55|2.3394
16:53:56|2.3392
16:53:58|2.3405
16:53:59|2.3414
16:54:00|2.3423
16:54:02|2.3429
16:54:03|2.3416
16:54:05|2.3416
16:54:05|2.3424
16:54:06|2.3433
16:54:08|2.3436
16:54:09|2.3454
16:54:09|2.3453
16:54:10|2.3448
16:54:12|2.3442
16:54:12|2.3439
16:54:13|2.344
16:54:14|2.3448
16:54:16|2.3443
16:54:16|2.3421
16:54:18|2.3403
16:54:19|2.3424
16:54:19|2.3421
16:54:20|2.3427
16:54:21|2.3435
16:54:22|2.3438
16:54:23|2.3437
16:54:24|2.3438
16:54:26|2.3443
16:54:26|2.3436
16:54:27|2.3437
16:54:28|2.3409
16:54:29|2.338
16:54:31|2.3371
16:54:31|2.3382
16:54:32|2.3374
16:54:34|2.337
16:54:34|2.337
16:54:35|2.3367
16:54:36|2.3361
16:54:38|2.334
16:54:39|2.3323
16:54:40|2.3332
16:54:40|2.3332
16:54:42|2.3326
16:54:42|2.3341
16:54:43|2.3333
16:54:45|2.3349
16:54:45|2.3347
16:54:47|2.3339
16:54:47|2.3331
16:54:48|2.3331
16:54:50|2.3331
16:54:50|2.3332
16:54:52|2.335
16:54:52|2.3354
16:54:53|2.336
16:54:54|2.3358
16:54:55|2.3351
16:54:56|2.3351
16:54:58|2.3363
16:55:00|2.3365
16:55:01|2.3365
16:55:02|2.3333
16:55:03|2.3319
16:55:04|2.331
16:55:06|2.3314
16:55:06|2.3325
16:55:07|2.3332
16:55:08|2.3333
16:55:10|2.3332
16:55:11|2.3329
16:55:12|2.3348
16:55:13|2.3361
16:55:13|2.3357
16:55:14|2.3355
16:55:16|2.335
16:55:17|2.3354
16:55:18|2.3353
16:55:19|2.3354
16:55:20|2.3353
16:55:21|2.3354
16:55:22|2.3378
16:55:23|2.3404
16:55:24|2.3415
16:55:25|2.3408
16:55:26|2.3408
16:55:27|2.3408
16:55:28|2.3404
16:55:29|2.3388
16:55:30|2.3441
16:55:31|2.3437
16:55:32|2.345
16:55:33|2.346
16:55:34|2.3453
16:55:35|2.345
16:55:36|2.3444
16:55:37|2.3444
16:55:38|2.3432
16:55:39|2.3432
16:55:40|2.3438
16:55:41|2.3441
16:55:42|2.3448
16:55:43|2.3438
16:55:44|2.3444
16:55:45|2.3443
16:55:46|2.3442
16:55:47|2.3446
16:55:48|2.3446
16:55:49|2.3442
16:55:50|2.3457
16:55:51|2.3457
16:55:52|2.3457
16:55:53|2.3456
16:55:54|2.3448
16:55:55|2.3444
16:55:56|2.3454
16:55:57|2.3467
16:55:58|2.3474
16:56:00|2.3477
16:56:01|2.3466
16:56:02|2.3485
16:56:03|2.3481
16:56:04|2.3485
16:56:05|2.3489
16:56:06|2.3489
16:56:07|2.3474
16:56:08|2.3464
16:56:09|2.3473
16:56:10|2.3456
16:56:11|2.3454
16:56:12|2.3442
16:56:13|2.345
16:56:14|2.3451
16:56:15|2.3478
16:56:17|2.3463
16:56:17|2.3461
16:56:18|2.3477
16:56:20|2.3467
16:56:20|2.3469
16:56:21|2.3479
16:56:22|2.3476
16:56:23|2.3471
16:56:24|2.3469
16:56:25|2.3468
16:56:26|2.3468
16:56:28|2.3457
16:56:28|2.3486
16:56:29|2.3488
16:56:30|2.349
16:56:31|2.3494
16:56:33|2.3487
16:56:33|2.3492
16:56:34|2.3491
16:56:35|2.3495
16:56:36|2.3498
16:56:37|2.3493
16:56:38|2.3496
16:56:39|2.3496
16:56:40|2.3496
16:56:41|2.3496
16:56:42|2.3497
16:56:43|2.35
16:56:45|2.3514
16:56:45|2.3514
16:56:46|2.3527
16:56:47|2.3534
16:56:48|2.3516
16:56:50|2.3516
16:56:51|2.3545
16:56:52|2.3543
16:56:53|2.3537
16:56:54|2.3526
16:56:55|2.3523
16:56:56|2.3523
16:56:57|2.3504
16:56:58|2.3489
16:56:59|2.3485
16:57:00|2.3519
16:57:01|2.3519
16:57:02|2.3519
16:57:03|2.3507
16:57:05|2.3501
16:57:05|2.3509
16:57:06|2.351
16:57:07|2.3514
16:57:08|2.3515
16:57:10|2.3515
16:57:11|2.3526
16:57:12|2.3536
16:57:13|2.3528
16:57:14|2.3525
16:57:15|2.3519
16:57:16|2.3523
16:57:17|2.3546
16:57:18|2.3536
16:57:19|2.3538
16:57:20|2.355
16:57:21|2.3546
16:57:23|2.3554
16:57:24|2.3554
16:57:24|2.3565
16:57:25|2.3565
16:57:26|2.3565
16:57:28|2.354
16:57:29|2.3535
16:57:30|2.3538
16:57:31|2.3551
16:57:32|2.3502
16:57:34|2.3467
16:57:35|2.3452
16:57:36|2.3438
16:57:36|2.3449
16:57:38|2.3475
16:57:39|2.3441
16:57:39|2.3442
16:57:41|2.3455
16:57:42|2.3449
16:57:43|2.3468
16:57:43|2.3467
16:57:45|2.3459
16:57:46|2.3462
16:57:47|2.3446
16:57:48|2.3445
16:57:48|2.3445
16:57:49|2.3453
16:57:51|2.3448
16:57:52|2.3455
16:57:52|2.3457
16:57:53|2.3456
16:57:56|2.346
16:57:57|2.3464
16:57:57|2.3485
16:57:58|2.3485
16:57:59|2.3487
16:58:01|2.3471
16:58:02|2.3453
16:58:03|2.3445
16:58:04|2.3444
16:58:05|2.344
16:58:06|2.3444
16:58:07|2.3453
16:58:08|2.3448
16:58:09|2.3452
16:58:10|2.3455
16:58:11|2.3455
16:58:12|2.346
16:58:13|2.3451
16:58:14|2.3451
16:58:15|2.3454
16:58:16|2.3427
16:58:17|2.3427
16:58:18|2.3461
16:58:19|2.3483
16:58:20|2.3488
16:58:21|2.3491
16:58:22|2.3486
16:58:23|2.3498
16:58:24|2.3507
16:58:25|2.3518
16:58:26|2.3512
16:58:27|2.349
16:58:28|2.3434
16:58:29|2.3437
16:58:30|2.3446
16:58:31|2.3443
16:58:32|2.3447
16:58:33|2.3439
16:58:34|2.3413
16:58:35|2.3413
16:58:36|2.3421
16:58:37|2.3421
16:58:38|2.3423
16:58:39|2.341
16:58:40|2.3413
16:58:41|2.3428
16:58:42|2.341
16:58:43|2.3404
16:58:44|2.3415
16:58:45|2.3419
16:58:46|2.3411
16:58:47|2.3413
16:58:48|2.3413
16:58:49|2.3413
16:58:50|2.3413
16:58:51|2.3412
16:58:52|2.3411
16:58:53|2.3426
16:58:54|2.3424
16:58:55|2.3421
16:58:56|2.3421
16:58:57|2.3433
16:58:58|2.3433
16:58:59|2.3449
16:59:00|2.3449
16:59:01|2.3449
16:59:03|2.3461
16:59:03|2.3452
16:59:05|2.3453
16:59:05|2.3446
16:59:07|2.3435
16:59:07|2.343
16:59:09|2.3431
16:59:09|2.3428
16:59:11|2.3425
16:59:11|2.3429
16:59:13|2.3421
16:59:14|2.3423
16:59:14|2.3423
16:59:16|2.3428
16:59:16|2.3478
16:59:17|2.3468
16:59:19|2.348
16:59:19|2.3481
16:59:21|2.3475
16:59:22|2.3474
16:59:23|2.3474
16:59:24|2.3491
16:59:25|2.3491
16:59:26|2.3491
16:59:27|2.3489
16:59:28|2.3484
16:59:29|2.3484
16:59:30|2.3481
16:59:31|2.348
16:59:32|2.3476
16:59:33|2.3476
16:59:34|2.3477
16:59:35|2.3464
16:59:36|2.3453
16:59:37|2.3468
16:59:38|2.3469
16:59:40|2.3469
16:59:40|2.3466
16:59:41|2.3465
16:59:42|2.346
16:59:43|2.346
16:59:45|2.3455
16:59:45|2.3448
16:59:46|2.3446
16:59:47|2.3446
16:59:48|2.3439
16:59:50|2.344
16:59:50|2.344
16:59:51|2.3439
16:59:52|2.344
16:59:53|2.344
16:59:54|2.3443
16:59:55|2.3432
16:59:56|2.3436
16:59:57|2.3461
16:59:59|2.3466
17:00:00|2.3465
17:00:01|2.3462
17:00:01|2.3462
17:00:03|2.3465
17:00:04|2.3463
17:00:05|2.3475
17:00:06|2.3488
17:00:07|2.3481
17:00:08|2.3477
17:00:09|2.3462
17:00:10|2.3454
17:00:11|2.3461
17:00:12|2.3472
17:00:13|2.3472
17:00:14|2.3457
17:00:15|2.3429
17:00:16|2.3427
17:00:17|2.3411
17:00:18|2.341
17:00:19|2.35
17:00:20|2.3547
17:00:21|2.3519
17:00:22|2.3521
17:00:23|2.3515
17:00:24|2.3498
17:00:25|2.3491
17:00:26|2.3499
17:00:27|2.3503
17:00:28|2.3497
17:00:29|2.3506
17:00:30|2.3506
17:00:31|2.3511
17:00:32|2.3526
17:00:33|2.352
17:00:34|2.3539
17:00:35|2.355
17:00:36|2.3542
17:00:37|2.3545
17:00:38|2.3539
17:00:39|2.3527
17:00:40|2.3539
17:00:41|2.3538
17:00:42|2.3538
17:00:43|2.353
17:00:44|2.3526
17:00:45|2.354
17:00:46|2.356
17:00:47|2.3561
17:00:48|2.3582
17:00:49|2.3564
17:00:50|2.3564
17:00:51|2.3558
17:00:52|2.3555
17:00:53|2.3555
17:00:54|2.3549
17:00:55|2.3553
17:00:56|2.356
17:00:57|2.3573
17:00:58|2.3578
17:00:59|2.3576
17:01:00|2.3579
17:01:01|2.3579
17:01:03|2.3579
17:01:04|2.3573
17:01:05|2.3561
17:01:06|2.3561
17:01:07|2.3562
17:01:08|2.3547
17:01:09|2.3565
17:01:10|2.3576
17:01:11|2.358
17:01:12|2.3582
17:01:13|2.3579
17:01:14|2.3579
17:01:15|2.3578
17:01:16|2.3582
17:01:17|2.3571
17:01:18|2.3561
17:01:19|2.3563
17:01:20|2.3567
17:01:21|2.3576
17:01:22|2.3569
17:01:23|2.3568
17:01:24|2.3571
17:01:25|2.3568
17:01:26|2.3574
17:01:27|2.3568
17:01:28|2.3577
17:01:29|2.3574
17:01:30|2.357
17:01:31|2.3551
17:01:32|2.3539
17:01:33|2.354
17:01:34|2.3539
17:01:35|2.3535
17:01:36|2.3514
17:01:38|2.3519
17:01:38|2.3531
17:01:39|2.3512
17:01:40|2.3499
17:01:41|2.3491
17:01:42|2.3476
17:01:43|2.3481
17:01:45|2.3502
17:01:45|2.3488
17:01:46|2.344
17:01:47|2.3447
17:01:49|2.3468
17:01:49|2.347
17:01:50|2.347
17:01:51|2.3459
17:01:52|2.346
17:01:53|2.346
17:01:54|2.3478
17:01:55|2.3457
17:01:56|2.3464
17:01:58|2.3455
17:01:58|2.3469
17:01:59|2.3491
17:02:00|2.3496
17:02:01|2.3462
17:02:02|2.3471
17:02:03|2.3465
17:02:05|2.349
17:02:06|2.3476
17:02:07|2.3476
17:02:09|2.3451
17:02:09|2.3456
17:02:10|2.3464
17:02:11|2.3479
17:02:12|2.3467
17:02:13|2.3463
17:02:14|2.3445
17:02:15|2.3443
17:02:17|2.3447
17:02:17|2.3442
17:02:18|2.3439
17:02:20|2.3444
17:02:21|2.3439
17:02:21|2.3425
17:02:22|2.3413
17:02:23|2.3407
17:02:25|2.3408
17:02:25|2.3408
17:02:26|2.3415
17:02:28|2.3409
17:02:29|2.341
17:02:30|2.3392
17:02:30|2.3389
17:02:32|2.3389
17:02:32|2.3395
17:02:33|2.339
17:02:34|2.3392
17:02:36|2.3405
17:02:37|2.3405
17:02:37|2.3402
17:02:38|2.3411
17:02:39|2.3422
17:02:41|2.3425
17:02:42|2.3427
17:02:43|2.342
17:02:44|2.3421
17:02:45|2.3426
17:02:46|2.3424
17:02:47|2.3404
17:02:48|2.34
17:02:50|2.3395
17:02:50|2.3418
17:02:51|2.3408
17:02:52|2.3398
17:02:53|2.3398
17:02:54|2.3402
17:02:55|2.3403
17:02:56|2.3397
17:02:58|2.3402
17:02:58|2.3439
17:02:59|2.3448
17:03:00|2.3448
17:03:01|2.3448
17:03:02|2.3444
17:03:03|2.3462
17:03:04|2.3475
17:03:06|2.3466
17:03:07|2.3456
17:03:08|2.3447
17:03:09|2.3447
17:03:10|2.345
17:03:11|2.3448
17:03:12|2.3442
17:03:13|2.3442
17:03:14|2.344
17:03:16|2.344
17:03:16|2.3445
17:03:18|2.3451
17:03:18|2.3463
17:03:19|2.3463
17:03:21|2.3467
17:03:22|2.3464
17:03:23|2.3455
17:03:25|2.3449
17:03:25|2.3449
17:03:27|2.345
17:03:28|2.3436
17:03:28|2.3424
17:03:29|2.3425
17:03:30|2.3425
17:03:31|2.3424
17:03:32|2.3424
17:03:33|2.3425
17:03:34|2.3424
17:03:36|2.3424
17:03:37|2.3423
17:03:37|2.3424
17:03:39|2.3424
17:03:40|2.3421
17:03:40|2.3442
17:03:41|2.3446
17:03:43|2.3457
17:03:43|2.3446
17:03:44|2.3446
17:03:45|2.345
17:03:47|2.3449
17:03:47|2.3449
17:03:48|2.3448
17:03:50|2.3434
17:03:51|2.3436
17:03:52|2.3436
17:03:53|2.3431
17:03:54|2.343
17:03:55|2.3437
17:03:56|2.3437
17:03:56|2.3437
17:03:57|2.3438
17:03:58|2.344
17:03:59|2.344
17:04:00|2.3441
17:04:01|2.3439
17:04:03|2.3436
17:04:04|2.3438
17:04:05|2.3436
17:04:06|2.3436
17:04:07|2.3436
17:04:09|2.3424
17:04:10|2.3424
17:04:11|2.3419
17:04:13|2.3424
17:04:13|2.3401
17:04:15|2.3401
17:04:16|2.3394
17:04:17|2.3399
17:04:18|2.3411
17:04:19|2.3422
17:04:20|2.3418
17:04:21|2.3411
17:04:22|2.3411
17:04:23|2.3408
17:04:24|2.3409
17:04:25|2.3402
17:04:26|2.3413
17:04:27|2.3413
17:04:28|2.3413
17:04:29|2.3418
17:04:30|2.3413
17:04:31|2.3413
17:04:32|2.3409
17:04:33|2.3401
17:04:34|2.3381
17:04:35|2.3403
17:04:36|2.3363
17:04:37|2.3358
17:04:38|2.3358
17:04:39|2.3359
17:04:40|2.337
17:04:41|2.3375
17:04:42|2.3369
17:04:43|2.3365
17:04:44|2.3365
17:04:45|2.3358
17:04:46|2.3356
17:04:47|2.3348
17:04:48|2.333
17:04:49|2.3326
17:04:50|2.332
17:04:51|2.3321
17:04:52|2.3328
17:04:53|2.333
17:04:54|2.3327
17:04:55|2.3333
17:04:56|2.3348
17:04:57|2.3348
17:04:58|2.3352
17:04:59|2.3349
17:05:00|2.3353
17:05:01|2.3354
17:05:02|2.3343
17:05:03|2.3343
17:05:04|2.3358
17:05:05|2.337
17:05:06|2.3374
17:05:07|2.3356
17:05:08|2.3364
17:05:10|2.3364
17:05:11|2.3356
17:05:12|2.3346
17:05:13|2.3348
17:05:14|2.3348
17:05:15|2.3348
17:05:16|2.3351
17:05:16|2.3372
17:05:18|2.3384
17:05:19|2.3394
17:05:20|2.3406
17:05:21|2.341
17:05:22|2.3401
17:05:23|2.3394
17:05:24|2.3382
17:05:25|2.3382
17:05:26|2.3389
17:05:27|2.3399
17:05:28|2.3397
17:05:29|2.3396
17:05:30|2.338
17:05:31|2.3388
17:05:32|2.3389
17:05:33|2.3393
17:05:34|2.3406
17:05:35|2.3414
17:05:36|2.3426
17:05:37|2.35
17:05:38|2.349
17:05:39|2.3499
17:05:40|2.349
17:05:41|2.3483
17:05:42|2.3476
17:05:43|2.3477
17:05:44|2.346
17:05:45|2.3458
17:05:46|2.347
17:05:47|2.347
17:05:48|2.3468
17:05:49|2.347
17:05:50|2.347
17:05:51|2.3478
17:05:52|2.3465
17:05:53|2.3456
17:05:54|2.3455
17:05:55|2.3465
17:05:56|2.3466
17:05:57|2.3471
17:05:58|2.348
17:05:59|2.3482
17:06:00|2.3491
17:06:01|2.35
17:06:02|2.3494
17:06:03|2.3494
17:06:04|2.35
17:06:05|2.3503
17:06:06|2.3477
17:06:07|2.3482
17:06:09|2.3451
17:06:10|2.3513
17:06:11|2.3528
17:06:12|2.3519
17:06:13|2.3523
17:06:15|2.3543
17:06:16|2.3543
17:06:16|2.354
17:06:18|2.3538
17:06:18|2.3548
17:06:20|2.3582
17:06:20|2.3589
17:06:21|2.3585
17:06:23|2.3581
17:06:23|2.3579
17:06:25|2.3594
17:06:26|2.3602
17:06:27|2.3611
17:06:28|2.3612
17:06:29|2.3613
17:06:29|2.3615
17:06:30|2.3626
17:06:32|2.3637
17:06:33|2.3643
17:06:34|2.365
17:06:35|2.3637
17:06:36|2.3628
17:06:37|2.3628
17:06:38|2.3639
17:06:39|2.3648
17:06:40|2.3628
17:06:41|2.3628
17:06:42|2.3633
17:06:43|2.3641
17:06:44|2.3641
17:06:45|2.365
17:06:46|2.3658
17:06:47|2.3673
17:06:48|2.368
17:06:49|2.368
17:06:50|2.3678
17:06:51|2.3675
17:06:52|2.3685
17:06:53|2.3685
17:06:54|2.3664
17:06:55|2.3674
17:06:56|2.3673
17:06:57|2.3662
17:06:58|2.365
17:06:59|2.3646
17:07:00|2.3633
17:07:01|2.3646
17:07:02|2.3646
17:07:03|2.3638
17:07:04|2.3646
17:07:05|2.3651
17:07:06|2.3655
17:07:07|2.3637
17:07:08|2.363
17:07:09|2.362
17:07:11|2.3634
17:07:12|2.3631
17:07:13|2.3631
17:07:14|2.364
17:07:15|2.3621
17:07:16|2.3741
17:07:17|2.3762
17:07:18|2.3778
17:07:19|2.3772
17:07:20|2.3776
17:07:21|2.3776
17:07:22|2.3774
17:07:23|2.3725
17:07:24|2.3724
17:07:25|2.371
17:07:26|2.3715
17:07:27|2.3718
17:07:28|2.3721
17:07:29|2.3724
17:07:30|2.3738
17:07:31|2.3738
17:07:32|2.3736
17:07:33|2.3737
17:07:34|2.3737
17:07:35|2.3715
17:07:36|2.37
17:07:38|2.37
17:07:39|2.37
17:07:39|2.3686
17:07:41|2.3677
17:07:41|2.3675
17:07:42|2.3675
17:07:43|2.3673
17:07:44|2.3672
17:07:45|2.3663
17:07:46|2.3664
17:07:48|2.3684
17:07:48|2.3668
17:07:49|2.3596
17:07:50|2.3607
17:07:51|2.3607
17:07:52|2.3606
17:07:53|2.3598
17:07:55|2.3593
17:07:55|2.3563
17:07:57|2.3558
17:07:57|2.3545
17:07:58|2.3536
17:08:00|2.3529
17:08:00|2.3542
17:08:01|2.3539
17:08:03|2.3542
17:08:03|2.3542
17:08:05|2.3481
17:08:06|2.3502
17:08:07|2.3496
17:08:08|2.3476
17:08:09|2.3453
17:08:10|2.3457
17:08:12|2.3451
17:08:12|2.3459
17:08:13|2.3471
17:08:16|2.3475
17:08:17|2.3474
17:08:18|2.3471
17:08:19|2.3479
17:08:21|2.3475
17:08:21|2.3486
17:08:23|2.3496
17:08:23|2.3485
17:08:24|2.3481
17:08:26|2.3481
17:08:27|2.3486
17:08:28|2.3497
17:08:28|2.3486
17:08:29|2.3486
17:08:31|2.3486
17:08:31|2.3483
17:08:33|2.3494
17:08:33|2.349
17:08:35|2.349
17:08:35|2.35
17:08:37|2.35
17:08:38|2.3499
17:08:38|2.3507
17:08:39|2.3504
17:08:40|2.3514
17:08:41|2.3519
17:08:42|2.3518
17:08:43|2.3513
17:08:44|2.3519
17:08:45|2.3516
17:08:46|2.3522
17:08:48|2.3522
17:08:49|2.3534
17:08:49|2.3539
17:08:51|2.3535
17:08:52|2.3535
17:08:52|2.3529
17:08:54|2.3521
17:08:55|2.3517
17:08:55|2.3524
17:08:56|2.3521
17:08:57|2.3532
17:08:59|2.3525
17:08:59|2.3525
17:09:00|2.3515
17:09:02|2.3513
17:09:03|2.3532
17:09:04|2.3537
17:09:05|2.354
17:09:06|2.3537
17:09:07|2.3521
17:09:08|2.3501
17:09:09|2.3531
17:09:10|2.3544
17:09:12|2.354
17:09:13|2.356
17:09:14|2.356
17:09:15|2.3541
17:09:16|2.3547
17:09:17|2.3541
17:09:18|2.3528
17:09:19|2.3535
17:09:21|2.353
17:09:21|2.3518
17:09:22|2.3509
17:09:24|2.3511
17:09:25|2.3522
17:09:25|2.3529
17:09:27|2.3533
17:09:28|2.3516
17:09:29|2.3516
17:09:30|2.3516
17:09:31|2.3506
17:09:32|2.3497
17:09:33|2.349
17:09:34|2.3479
17:09:35|2.3475
17:09:36|2.3483
17:09:37|2.3483
17:09:38|2.348
17:09:39|2.348
17:09:40|2.3488
17:09:41|2.3477
17:09:42|2.3482
17:09:43|2.3485
17:09:44|2.3485
17:09:45|2.3512
17:09:46|2.3501
17:09:47|2.3501
17:09:48|2.3504
17:09:49|2.3501
17:09:50|2.3499
17:09:51|2.3497
17:09:52|2.3498
17:09:53|2.3495
17:09:54|2.3501
17:09:55|2.3501
17:09:56|2.3505
17:09:57|2.3506
17:09:58|2.3503
17:09:59|2.3515
17:10:00|2.3519
17:10:01|2.3511
17:10:03|2.3513
17:10:03|2.3511
17:10:05|2.3527
17:10:05|2.355
17:10:06|2.354
17:10:07|2.354
17:10:08|2.3532
17:10:09|2.3525
17:10:10|2.3525
17:10:11|2.3525
17:10:12|2.3517
17:10:14|2.3521
17:10:15|2.3528
17:10:16|2.3528
17:10:17|2.353
17:10:18|2.353
17:10:19|2.3537
17:10:20|2.3537
17:10:21|2.3542
17:10:22|2.3543
17:10:23|2.3543
17:10:24|2.3513
17:10:25|2.3504
17:10:26|2.3503
17:10:28|2.3503
17:10:28|2.3503
17:10:29|2.3508
17:10:31|2.3512
17:10:32|2.3513
17:10:33|2.353
17:10:34|2.3509
17:10:35|2.3491
17:10:36|2.3497
17:10:37|2.3502
17:10:38|2.3502
17:10:39|2.3502
17:10:40|2.3499
17:10:41|2.35
17:10:42|2.3505
17:10:43|2.3523
17:10:44|2.3523
17:10:45|2.3528
17:10:46|2.3531
17:10:47|2.3531
17:10:48|2.3535
17:10:49|2.3535
17:10:50|2.353
17:10:51|2.3536
17:10:52|2.3536
17:10:53|2.3547
17:10:54|2.3557
17:10:55|2.3562
17:10:56|2.3562
17:10:57|2.3562
17:10:58|2.3561
17:10:59|2.3565
17:11:00|2.3565
17:11:01|2.3578
17:11:02|2.3578
17:11:03|2.3581
17:11:04|2.3586
17:11:05|2.3588
17:11:06|2.3588
17:11:07|2.3602
17:11:08|2.3574
17:11:09|2.3594
17:11:10|2.3593
17:11:11|2.3597
17:11:12|2.3585
17:11:14|2.3584
17:11:15|2.3594
17:11:16|2.3594
17:11:17|2.3593
17:11:18|2.3586
17:11:19|2.3591
17:11:20|2.3588
17:11:21|2.3591
17:11:22|2.359
17:11:23|2.359
17:11:24|2.3582
17:11:26|2.3579
17:11:26|2.3577
17:11:28|2.3576
17:11:28|2.3575
17:11:29|2.3569
17:11:30|2.3575
17:11:31|2.3576
17:11:32|2.3584
17:11:33|2.3584
17:11:35|2.3586
17:11:36|2.3583
17:11:36|2.3584
17:11:37|2.359
17:11:38|2.36
17:11:39|2.3594
17:11:40|2.3593
17:11:41|2.3593
17:11:42|2.3596
17:11:43|2.3596
17:11:44|2.3595
17:11:45|2.3594
17:11:46|2.3595
17:11:47|2.3596
17:11:49|2.3589
17:11:49|2.3589
17:11:50|2.3589
17:11:51|2.359
17:11:52|2.359
17:11:53|2.3595
17:11:54|2.359
17:11:56|2.3593
17:11:57|2.3597
17:11:57|2.3593
17:11:58|2.3592
17:11:59|2.3593
17:12:01|2.3587
17:12:02|2.3588
17:12:02|2.3588
17:12:03|2.3588
17:12:05|2.3574
17:12:05|2.3581
17:12:07|2.3585
17:12:07|2.3572
17:12:08|2.3579
17:12:09|2.358
17:12:11|2.3574
17:12:11|2.358
17:12:12|2.3583
17:12:13|2.3578
17:12:15|2.3575
17:12:15|2.3569
17:12:16|2.357
17:12:18|2.3576
17:12:18|2.3561
17:12:19|2.3567
17:12:20|2.357
17:12:21|2.3566
17:12:23|2.3568
17:12:23|2.3568
17:12:24|2.3568
17:12:25|2.3567
17:12:27|2.3567
17:12:27|2.3567
17:12:28|2.3561
17:12:30|2.3563
17:12:31|2.3563
17:12:32|2.3574
17:12:33|2.357
17:12:34|2.3569
17:12:35|2.3569
17:12:35|2.3576
17:12:37|2.3567
17:12:37|2.3573
17:12:39|2.3573
17:12:40|2.3576
17:12:41|2.3585
17:12:42|2.359
17:12:43|2.3592
17:12:44|2.3593
17:12:44|2.3594
17:12:45|2.3594
17:12:46|2.3594
17:12:48|2.3592
17:12:48|2.3591
17:12:50|2.359
17:12:51|2.3588
17:12:52|2.3583
17:12:53|2.3594
17:12:54|2.3599
17:12:55|2.3603
17:12:56|2.3602
17:12:57|2.3612
17:12:58|2.3616
17:12:59|2.3613
17:13:00|2.3611
17:13:01|2.361
17:13:02|2.3614
17:13:03|2.3615
17:13:04|2.3613
17:13:05|2.3616
17:13:06|2.3614
17:13:07|2.3615
17:13:08|2.3613
17:13:09|2.3628
17:13:10|2.3628
17:13:11|2.3629
17:13:12|2.3629
17:13:13|2.3629
17:13:14|2.3629
17:13:15|2.3629
17:13:17|2.3629
17:13:17|2.3628
17:13:18|2.3636
17:13:19|2.3637
17:13:20|2.3634
17:13:21|2.3634
17:13:23|2.3638
17:13:23|2.3636
17:13:25|2.3636
17:13:25|2.3638
17:13:26|2.3634
17:13:28|2.3637
17:13:28|2.3636
17:13:30|2.3623
17:13:31|2.3623
17:13:32|2.3623
17:13:32|2.3628
17:13:34|2.3629
17:13:34|2.3625
17:13:35|2.3629
17:13:37|2.3625
17:13:38|2.3624
17:13:38|2.3623
17:13:39|2.3624
17:13:41|2.3627
17:13:41|2.3627
17:13:42|2.3627
17:13:44|2.3627
17:13:45|2.3614
17:13:46|2.3612
17:13:47|2.3612
17:13:48|2.3612
17:13:48|2.3609
17:13:49|2.361
17:13:51|2.3616
17:13:52|2.3628
17:13:53|2.3635
17:13:54|2.3638
17:13:55|2.3636
17:13:56|2.3629
17:13:57|2.364
17:13:58|2.3637
17:13:59|2.3637
17:14:00|2.3638
17:14:01|2.3641
17:14:02|2.3641
17:14:03|2.3633
17:14:04|2.3639
17:14:05|2.3639
17:14:06|2.366
17:14:07|2.3675
17:14:08|2.3683
17:14:10|2.3655
17:14:10|2.3659
17:14:11|2.365
17:14:13|2.366
17:14:13|2.3663
17:14:14|2.3686
17:14:15|2.3672
17:14:17|2.3693
17:14:19|2.3735
17:14:20|2.378
17:14:21|2.3759
17:14:22|2.3764
17:14:23|2.3757
17:14:24|2.3756
17:14:25|2.3775
17:14:26|2.3762
17:14:28|2.3755
17:14:28|2.376
17:14:29|2.3768
17:14:30|2.3767
17:14:31|2.3767
17:14:32|2.3758
17:14:33|2.3755
17:14:34|2.3755
17:14:36|2.373
17:14:36|2.3748
17:14:37|2.3743
17:14:38|2.3744
17:14:39|2.374
17:14:41|2.3745
17:14:41|2.3746
17:14:43|2.3747
17:14:44|2.3747
17:14:44|2.3752
17:14:45|2.3752
17:14:46|2.3757
17:14:47|2.3765
17:14:48|2.3753
17:14:49|2.3755
17:14:51|2.376
17:14:51|2.376
17:14:53|2.376
17:14:53|2.3757
17:14:54|2.3759
17:14:55|2.3754
17:14:57|2.3749
17:14:57|2.3755
17:14:58|2.3761
17:15:00|2.3772
17:15:00|2.3782
17:15:01|2.3786
17:15:03|2.3777
17:15:04|2.3776
17:15:05|2.3775
17:15:06|2.3775
17:15:06|2.3826
17:15:08|2.3827
17:15:09|2.3826
17:15:09|2.3837
17:15:10|2.3849
17:15:12|2.3858
17:15:12|2.3841
17:15:13|2.3847
17:15:14|2.3857
17:15:15|2.3847
17:15:17|2.3812
17:15:18|2.381
17:15:19|2.381
17:15:20|2.3804
17:15:22|2.3816
17:15:23|2.3805
17:15:24|2.3779
17:15:25|2.3781
17:15:26|2.3773
17:15:27|2.3782
17:15:28|2.3795
17:15:29|2.3789
17:15:30|2.3785
17:15:31|2.3725
17:15:32|2.3728
17:15:33|2.3693
17:15:34|2.3682
17:15:35|2.367
17:15:36|2.3663
17:15:37|2.3687
17:15:38|2.3674
17:15:39|2.366
17:15:40|2.367
17:15:41|2.3671
17:15:43|2.3669
17:15:43|2.3671
17:15:45|2.3694
17:15:45|2.369
17:15:46|2.3689
17:15:48|2.3681
17:15:48|2.3651
17:15:49|2.3653
17:15:51|2.3641
17:15:52|2.3617
17:15:53|2.3607
17:15:54|2.3596
17:15:55|2.3606
17:15:56|2.361
17:15:57|2.3597
17:15:58|2.3593
17:15:59|2.3597
17:16:00|2.3599
17:16:01|2.3602
17:16:02|2.3587
17:16:03|2.36
17:16:04|2.3585
17:16:05|2.3589
17:16:06|2.3582
17:16:07|2.3583
17:16:08|2.3583
17:16:09|2.3576
17:16:10|2.3584
17:16:11|2.3585
17:16:12|2.3596
17:16:13|2.3592
17:16:14|2.3585
17:16:15|2.3584
17:16:16|2.3594
17:16:17|2.3594
17:16:19|2.3605
17:16:20|2.3611
17:16:22|2.3594
17:16:23|2.3594
17:16:24|2.3594
17:16:25|2.3609
17:16:26|2.361
17:16:26|2.3626
17:16:27|2.3629
17:16:28|2.3627
17:16:29|2.3632
17:16:30|2.3643
17:16:31|2.3659
17:16:32|2.3676
17:16:34|2.3677
17:16:35|2.3653
17:16:35|2.366
17:16:36|2.3698
17:16:38|2.3716
17:16:38|2.3722
17:16:39|2.3714
17:16:40|2.3713
17:16:41|2.3729
17:16:43|2.3745
17:16:43|2.3722
17:16:44|2.3741
17:16:45|2.3727
17:16:47|2.3729
17:16:47|2.3726
17:16:49|2.372
17:16:50|2.372
17:16:51|2.3726
17:16:51|2.3742
17:16:52|2.3741
17:16:53|2.3729
17:16:55|2.3723
17:16:55|2.3722
17:16:57|2.3717
17:16:57|2.3726
17:16:58|2.3713
17:16:59|2.3695
17:17:00|2.3695
17:17:02|2.3687
17:17:02|2.3703
17:17:04|2.3695
17:17:04|2.37
17:17:06|2.3709
17:17:06|2.3709
17:17:07|2.3703
17:17:08|2.3676
17:17:09|2.3662
17:17:10|2.3667
17:17:11|2.3668
17:17:12|2.3665
17:17:13|2.365
17:17:14|2.3655
17:17:15|2.3655
17:17:16|2.3672
17:17:17|2.3672
17:17:18|2.367
17:17:19|2.3659
17:17:21|2.3658
17:17:23|2.3662
17:17:23|2.3648
17:17:24|2.3652
17:17:26|2.3652
17:17:27|2.3648
17:17:28|2.3648
17:17:28|2.3651
17:17:29|2.3651
17:17:30|2.3658
17:17:31|2.3673
17:17:32|2.3661
17:17:33|2.3671
17:17:35|2.3687
17:17:35|2.3697
17:17:36|2.3686
17:17:37|2.3678
17:17:39|2.3687
17:17:40|2.3692
17:17:41|2.371
17:17:42|2.3707
17:17:43|2.3703
17:17:44|2.3688
17:17:44|2.3679
17:17:45|2.3675
17:17:47|2.3674
17:17:48|2.3681
17:17:48|2.3677
17:17:50|2.3681
17:17:51|2.3684
17:17:51|2.3679
17:17:52|2.3657
17:17:54|2.3663
17:17:55|2.3662
17:17:56|2.3662
17:17:58|2.365
17:17:58|2.365
17:17:59|2.3648
17:18:00|2.3653
17:18:01|2.3651
17:18:02|2.3646
17:18:03|2.3656
17:18:04|2.365
17:18:05|2.3643
17:18:06|2.3643
17:18:07|2.3643
17:18:08|2.3626
17:18:09|2.3628
17:18:10|2.3626
17:18:11|2.3631
17:18:12|2.3618
17:18:13|2.3615
17:18:14|2.3609
17:18:15|2.3609
17:18:16|2.3618
17:18:17|2.3621
17:18:18|2.3619
17:18:19|2.3619
17:18:20|2.3616
17:18:21|2.3622
17:18:23|2.3617
17:18:24|2.3631
17:18:25|2.3633
17:18:26|2.365
17:18:27|2.3637
17:18:28|2.3633
17:18:29|2.3632
17:18:30|2.3637
17:18:31|2.3619
17:18:32|2.3609
17:18:33|2.3604
17:18:34|2.3595
17:18:35|2.3599
17:18:36|2.3594
17:18:37|2.3587
17:18:38|2.3589
17:18:39|2.3594
17:18:40|2.3583
17:18:41|2.3575
17:18:42|2.3575
17:18:44|2.355
17:18:45|2.35
17:18:46|2.3512
17:18:47|2.3501
17:18:48|2.3504
17:18:49|2.3501
17:18:50|2.3485
17:18:51|2.3493
17:18:52|2.3482
17:18:53|2.3487
17:18:54|2.3494
17:18:55|2.3495
17:18:56|2.3499
17:18:57|2.3497
17:18:58|2.3507
17:18:59|2.3505
17:19:00|2.3516
17:19:01|2.3516
17:19:02|2.3511
17:19:03|2.3507
17:19:04|2.3499
17:19:05|2.35
17:19:06|2.3502
17:19:07|2.3497
17:19:08|2.3486
17:19:09|2.3491
17:19:10|2.3501
17:19:11|2.3499
17:19:12|2.3507
17:19:13|2.3511
17:19:14|2.35
17:19:16|2.3492
17:19:16|2.3492
17:19:17|2.3485
17:19:18|2.3492
17:19:19|2.3498
17:19:20|2.3502
17:19:21|2.3502
17:19:23|2.3499
17:19:23|2.3496
17:19:26|2.3497
17:19:27|2.3503
17:19:27|2.3504
17:19:29|2.3506
17:19:30|2.3539
17:19:31|2.3522
17:19:31|2.3554
17:19:32|2.355
17:19:33|2.3554
17:19:34|2.355
17:19:36|2.355
17:19:37|2.3547
17:19:38|2.3547
17:19:38|2.3541
17:19:39|2.3537
17:19:41|2.3548
17:19:41|2.3556
17:19:43|2.3568
17:19:44|2.3576
17:19:44|2.3594
17:19:46|2.3613
17:19:46|2.3619
17:19:48|2.3613
17:19:48|2.3611
17:19:50|2.3611
17:19:51|2.3613
17:19:52|2.361
17:19:52|2.3629
17:19:53|2.3638
17:19:55|2.3614
17:19:55|2.3624
17:19:57|2.3627
17:19:57|2.362
17:19:59|2.3605
17:19:59|2.3609
17:20:01|2.3599
17:20:02|2.3596
17:20:02|2.3585
17:20:04|2.3579
17:20:04|2.3586
17:20:06|2.3608
17:20:07|2.3625
17:20:07|2.3632
17:20:09|2.3615
17:20:09|2.3597
17:20:11|2.3593
17:20:11|2.3582
17:20:13|2.3589
17:20:14|2.3583
17:20:15|2.3594
17:20:16|2.3607
17:20:17|2.3631
17:20:17|2.3638
17:20:18|2.3637
17:20:20|2.3619
17:20:21|2.3626
17:20:22|2.3621
17:20:23|2.3621
17:20:24|2.3616
17:20:25|2.3579
17:20:25|2.3588
17:20:27|2.3606
17:20:28|2.3607
17:20:29|2.3606
17:20:30|2.3606
17:20:31|2.3601
17:20:32|2.3601
17:20:33|2.3601
17:20:34|2.3577
17:20:35|2.3587
17:20:36|2.3587
17:20:37|2.3573
17:20:38|2.3567
17:20:39|2.3568
17:20:40|2.3568
17:20:41|2.3568
17:20:42|2.3569
17:20:43|2.3568
17:20:44|2.3586
17:20:45|2.3594
17:20:46|2.3599
17:20:47|2.3588
17:20:48|2.3588
17:20:49|2.3599
17:20:50|2.3599
17:20:51|2.3599
17:20:52|2.359
17:20:53|2.3571
17:20:54|2.3572
17:20:55|2.3572
17:20:56|2.3557
17:20:57|2.3542
17:20:58|2.3553
17:20:59|2.3553
17:21:00|2.3547
17:21:01|2.3537
17:21:02|2.3537
17:21:03|2.3527
17:21:04|2.351
17:21:05|2.3506
17:21:06|2.3518
17:21:07|2.3519
17:21:08|2.3519
17:21:09|2.3519
17:21:10|2.348
17:21:11|2.3489
17:21:12|2.349
17:21:13|2.3486
17:21:14|2.3479
17:21:15|2.3478
17:21:17|2.3482
17:21:18|2.3492
17:21:19|2.3502
17:21:20|2.3512
17:21:21|2.3503
17:21:22|2.3492
17:21:23|2.3502
17:21:25|2.3489
17:21:25|2.3499
17:21:26|2.3509
17:21:27|2.3509
17:21:29|2.3513
17:21:30|2.3538
17:21:31|2.3529
17:21:31|2.3551
17:21:32|2.3553
17:21:34|2.3553
17:21:34|2.3574
17:21:35|2.3566
17:21:37|2.358
17:21:38|2.3598
17:21:39|2.3592
17:21:40|2.3584
17:21:41|2.3582
17:21:41|2.3584
17:21:43|2.362
17:21:43|2.3618
17:21:45|2.3628
17:21:46|2.3628
17:21:46|2.3626
17:21:48|2.3632
17:21:49|2.3614
17:21:50|2.3614
17:21:51|2.3612
17:21:52|2.362
17:21:53|2.3634
17:21:54|2.3626
17:21:55|2.3624
17:21:56|2.3616
17:21:57|2.3616
17:21:58|2.3622
17:21:59|2.3626
17:22:00|2.3631
17:22:01|2.3598
17:22:02|2.3588
17:22:03|2.3582
17:22:04|2.358
17:22:05|2.3588
17:22:06|2.359
17:22:07|2.3584
17:22:08|2.3588
17:22:09|2.3588
17:22:10|2.3585
17:22:11|2.3589
17:22:12|2.3596
17:22:13|2.3596
17:22:14|2.359
17:22:16|2.3588
17:22:16|2.3572
17:22:17|2.356
17:22:18|2.3558
17:22:19|2.3564
17:22:20|2.3559
17:22:21|2.3551
17:22:22|2.3551
17:22:23|2.3551
17:22:25|2.3551
17:22:26|2.3552
17:22:28|2.3545
17:22:28|2.3554
17:22:30|2.3558
17:22:31|2.3551
17:22:32|2.3535
17:22:32|2.3543
17:22:33|2.3537
17:22:34|2.355
17:22:36|2.3562
17:22:37|2.3578
17:22:38|2.3572
17:22:38|2.3582
17:22:40|2.3576
17:22:41|2.3572
17:22:42|2.3572
17:22:42|2.3576
17:22:44|2.3576
17:22:45|2.3582
17:22:46|2.3601
17:22:47|2.3601
17:22:48|2.3603
17:22:49|2.3574
17:22:50|2.3563
17:22:52|2.3574
17:22:53|2.3588
17:22:54|2.3714
17:22:54|2.3672
17:22:55|2.3671
17:22:57|2.3672
17:22:58|2.3673
17:22:59|2.3658
17:23:00|2.3642
17:23:01|2.3655
17:23:02|2.3659
17:23:03|2.366
17:23:04|2.3665
17:23:05|2.3663
17:23:06|2.3652
17:23:07|2.3639
17:23:08|2.3636
17:23:09|2.362
17:23:10|2.3623
17:23:11|2.3622
17:23:12|2.3617
17:23:13|2.3596
17:23:14|2.3598
17:23:15|2.3608
17:23:16|2.3604
17:23:17|2.3589
17:23:18|2.36
17:23:19|2.3594
17:23:20|2.3587
17:23:21|2.357
17:23:22|2.3578
17:23:23|2.3588
17:23:24|2.3575
17:23:25|2.3569
17:23:26|2.3576
17:23:27|2.3576
17:23:28|2.3564
17:23:29|2.3554
17:23:31|2.3544
17:23:31|2.3543
17:23:33|2.354
17:23:33|2.3525
17:23:35|2.3541
17:23:36|2.3545
17:23:36|2.3542
17:23:37|2.3552
17:23:39|2.3546
17:23:40|2.3552
17:23:41|2.3558
17:23:42|2.3559
17:23:43|2.358
17:23:45|2.3568
17:23:45|2.3568
17:23:46|2.3544
17:23:47|2.3544
17:23:48|2.3544
17:23:49|2.3552
17:23:50|2.3553
17:23:51|2.3552
17:23:52|2.3554
17:23:53|2.3554
17:23:54|2.3552
17:23:55|2.3552
17:23:57|2.3549
17:23:57|2.3553
17:23:58|2.3554
17:24:00|2.3543
17:24:00|2.354
17:24:01|2.355
17:24:02|2.3539
17:24:03|2.3541
17:24:04|2.3554
17:24:06|2.3567
17:24:06|2.357
17:24:07|2.3576
17:24:08|2.3573
17:24:09|2.3566
17:24:10|2.3566
17:24:11|2.3567
17:24:13|2.3556
17:24:13|2.3547
17:24:14|2.3547
17:24:15|2.3546
17:24:16|2.3552
17:24:17|2.3548
17:24:18|2.3562
17:24:19|2.3563
17:24:20|2.3563
17:24:21|2.3565
17:24:22|2.3563
17:24:23|2.3563
17:24:25|2.3552
17:24:26|2.3552
17:24:28|2.3564
17:24:28|2.3552
17:24:30|2.3558
17:24:30|2.357
17:24:32|2.3568
17:24:33|2.357
17:24:33|2.357
17:24:35|2.3565
17:24:35|2.357
17:24:36|2.3571
17:24:37|2.3571
17:24:39|2.3591
17:24:40|2.3586
17:24:40|2.3574
17:24:42|2.3578
17:24:43|2.3572
17:24:44|2.3569
17:24:45|2.3582
17:24:45|2.3586
17:24:46|2.3578
17:24:47|2.3579
17:24:48|2.358
17:24:49|2.358
17:24:50|2.3574
17:24:51|2.3574
17:24:53|2.358
17:24:54|2.3577
17:24:54|2.3582
17:24:55|2.3576
17:24:57|2.3581
17:24:58|2.358
17:24:59|2.3577
17:24:59|2.3577
17:25:01|2.3574
17:25:01|2.3551
17:25:03|2.3549
17:25:04|2.3556
17:25:05|2.3558
17:25:06|2.3561
17:25:07|2.3551
17:25:08|2.3551
17:25:09|2.3547
17:25:10|2.3547
17:25:11|2.3547
17:25:12|2.3547
17:25:13|2.354
17:25:14|2.3523
17:25:15|2.3525
17:25:16|2.3527
17:25:17|2.3536
17:25:18|2.3535
17:25:19|2.353
17:25:20|2.353
17:25:21|2.3517
17:25:22|2.3509
17:25:24|2.3501
17:25:25|2.3514
17:25:25|2.3504
17:25:27|2.35
17:25:28|2.3503
17:25:29|2.3503
17:25:30|2.3506
17:25:31|2.3515
17:25:32|2.3529
17:25:33|2.3526
17:25:35|2.3526
17:25:35|2.3519
17:25:36|2.3518
17:25:37|2.3502
17:25:38|2.3502
17:25:39|2.3504
17:25:40|2.3496
17:25:42|2.3493
17:25:42|2.3496
17:25:43|2.3498
17:25:44|2.35
17:25:45|2.3509
17:25:47|2.3519
17:25:48|2.3518
17:25:49|2.3535
17:25:50|2.3529
17:25:51|2.3534
17:25:52|2.3522
17:25:53|2.3522
17:25:54|2.3519
17:25:55|2.348
17:25:56|2.3476
17:25:57|2.3472
17:25:58|2.3473
17:25:59|2.3472
17:26:00|2.3473
17:26:01|2.347
17:26:02|2.3469
17:26:03|2.3469
17:26:04|2.3473
17:26:05|2.3472
17:26:06|2.3493
17:26:07|2.3507
17:26:08|2.3529
17:26:09|2.3532
17:26:10|2.3519
17:26:11|2.3521
17:26:12|2.3522
17:26:13|2.3522
17:26:14|2.3522
17:26:15|2.3518
17:26:16|2.3512
17:26:17|2.3515
17:26:18|2.353
17:26:19|2.3517
17:26:20|2.3509
17:26:21|2.3509
17:26:22|2.3509
17:26:23|2.3506
17:26:24|2.3506
17:26:25|2.3503
17:26:26|2.3508
17:26:28|2.3509
17:26:28|2.3512
17:26:30|2.3509
17:26:31|2.3513
17:26:32|2.3503
17:26:32|2.3503
17:26:34|2.3512
17:26:35|2.351
17:26:36|2.3516
17:26:37|2.3516
17:26:38|2.3516
17:26:39|2.3524
17:26:40|2.3519
17:26:41|2.3511
17:26:42|2.3509
17:26:43|2.3509
17:26:44|2.3498
17:26:45|2.3492
17:26:46|2.3492
17:26:47|2.3494
17:26:48|2.3476
17:26:49|2.3479
17:26:50|2.3482
17:26:51|2.3478
17:26:52|2.3481
17:26:53|2.3487
17:26:54|2.3481
17:26:55|2.3481
17:26:56|2.3489
17:26:57|2.3491
17:26:58|2.3495
17:26:59|2.3495
17:27:00|2.3495
17:27:01|2.349
17:27:02|2.3487
17:27:03|2.3497
17:27:04|2.3497
17:27:05|2.3492
17:27:06|2.3493
17:27:07|2.3499
17:27:08|2.3508
17:27:09|2.3535
17:27:10|2.3508
17:27:11|2.3505
17:27:12|2.3505
17:27:13|2.3506
17:27:14|2.3506
17:27:15|2.3509
17:27:16|2.3513
17:27:17|2.3524
17:27:18|2.3534
17:27:19|2.3534
17:27:20|2.3534
17:27:21|2.3534
17:27:22|2.3523
17:27:23|2.352
17:27:24|2.3519
17:27:25|2.354
17:27:27|2.354
17:27:27|2.3551
17:27:28|2.3572
17:27:30|2.3591
17:27:31|2.3574
17:27:32|2.3574
17:27:33|2.3573
17:27:34|2.3573
17:27:35|2.3569
17:27:36|2.3577
17:27:37|2.3576
17:27:38|2.3581
17:27:39|2.3581
17:27:40|2.3581
17:27:41|2.3577
17:27:43|2.3573
17:27:44|2.3569
17:27:45|2.3575
17:27:45|2.3575
17:27:46|2.3575
17:27:47|2.3575
17:27:49|2.355
17:27:49|2.3549
17:27:50|2.3552
17:27:51|2.3569
17:27:53|2.3561
17:27:54|2.3561
17:27:54|2.3561
17:27:55|2.3561
17:27:56|2.3571
17:27:57|2.3573
17:27:58|2.3582
17:27:59|2.3579
17:28:01|2.3579
17:28:02|2.3573
17:28:03|2.359
17:28:04|2.3586
17:28:05|2.3595
17:28:06|2.36
17:28:07|2.3604
17:28:08|2.3606
17:28:09|2.361
17:28:10|2.361
17:28:11|2.3597
17:28:12|2.3594
17:28:13|2.3599
17:28:14|2.3599
17:28:15|2.3602
17:28:16|2.3608
17:28:17|2.3609
17:28:18|2.3612
17:28:19|2.3612
17:28:20|2.3603
17:28:21|2.3598
17:28:22|2.3574
17:28:23|2.3573
17:28:24|2.3579
17:28:25|2.3593
17:28:26|2.3602
17:28:27|2.3599
17:28:28|2.3599
17:28:29|2.3599
17:28:30|2.3605
17:28:32|2.3605
17:28:32|2.3609
17:28:33|2.3609
17:28:35|2.3594
17:28:35|2.3595
17:28:37|2.3595
17:28:38|2.3595
17:28:39|2.36
17:28:40|2.3597
17:28:41|2.3597
17:28:41|2.3584
17:28:44|2.3587
17:28:44|2.3587
17:28:45|2.3595
17:28:46|2.3602
17:28:48|2.3607
17:28:49|2.3609
17:28:50|2.3609
17:28:51|2.3615
17:28:52|2.3623
17:28:53|2.3625
17:28:54|2.3631
17:28:55|2.3627
17:28:56|2.3627
17:28:57|2.36
17:28:58|2.362
17:28:59|2.3625
17:29:00|2.3622
17:29:02|2.361
17:29:02|2.361
17:29:03|2.3612
17:29:05|2.3614
17:29:06|2.3625
17:29:07|2.3619
17:29:08|2.361
17:29:09|2.361
17:29:10|2.3617
17:29:10|2.3623
17:29:12|2.3618
17:29:13|2.3604
17:29:14|2.3608
17:29:15|2.361
17:29:16|2.361
17:29:17|2.3609
17:29:18|2.361
17:29:19|2.361
17:29:20|2.3595
17:29:21|2.3596
17:29:22|2.3595
17:29:23|2.3595
17:29:24|2.3595
17:29:25|2.3587
17:29:26|2.3561
17:29:27|2.3556
17:29:28|2.3556
17:29:29|2.3553
17:29:30|2.3565
17:29:31|2.3557
17:29:32|2.3558
17:29:34|2.3555
17:29:35|2.3551
17:29:36|2.3555
17:29:37|2.3555
17:29:38|2.3555
17:29:39|2.355
17:29:40|2.3549
17:29:41|2.3549
17:29:42|2.3555
17:29:43|2.3562
17:29:44|2.3557
17:29:46|2.3556
17:29:46|2.3555
17:29:47|2.3555
17:29:49|2.3551
17:29:49|2.3555
17:29:50|2.3555
17:29:52|2.3556
17:29:53|2.3556
17:29:54|2.3565
17:29:55|2.3572
17:29:56|2.3572
17:29:57|2.3562
17:29:58|2.3563
17:29:59|2.3563
17:30:00|2.3588
17:30:01|2.358
17:30:02|2.3586
17:30:03|2.3586
17:30:05|2.3574
17:30:06|2.3593
17:30:07|2.3604
17:30:08|2.3604
17:30:09|2.3604
17:30:10|2.3601
17:30:11|2.3584
17:30:12|2.3585
17:30:13|2.3583
17:30:14|2.3583
17:30:15|2.3585
17:30:16|2.3585
17:30:17|2.3593
17:30:18|2.3593
17:30:19|2.3592
17:30:20|2.3587
17:30:21|2.3587
17:30:22|2.3581
17:30:23|2.3576
17:30:24|2.3568
17:30:25|2.3566
17:30:26|2.3552
17:30:27|2.3563
17:30:28|2.3564
17:30:29|2.3566
17:30:30|2.3572
17:30:31|2.3566
17:30:32|2.355
17:30:34|2.3565
17:30:34|2.3576
17:30:35|2.3562
17:30:37|2.3564
17:30:38|2.3574
17:30:38|2.3579
17:30:40|2.3581
17:30:41|2.3593
17:30:42|2.3613
17:30:44|2.3629
17:30:44|2.3625
17:30:45|2.362
17:30:46|2.3614
17:30:47|2.3616
17:30:49|2.3619
17:30:49|2.362
17:30:51|2.3639
17:30:51|2.3649
17:30:53|2.3639
17:30:53|2.3639
17:30:55|2.3639
17:30:55|2.3627
17:30:56|2.3652
17:30:57|2.3645
17:30:58|2.3646
17:30:59|2.3644
17:31:00|2.3639
17:31:02|2.3632
17:31:02|2.3631
17:31:04|2.3662
17:31:04|2.3661
17:31:05|2.3691
17:31:06|2.3694
17:31:08|2.3683
17:31:08|2.3681
17:31:10|2.3683
17:31:10|2.3678
17:31:12|2.3674
17:31:12|2.3692
17:31:13|2.3692
17:31:14|2.3692
17:31:15|2.3692
17:31:17|2.3692
17:31:17|2.3681
17:31:18|2.3678
17:31:19|2.3673
17:31:20|2.3669
17:31:21|2.3705
17:31:22|2.3708
17:31:24|2.3712
17:31:24|2.3706
17:31:25|2.3707
17:31:26|2.3717
17:31:27|2.3711
17:31:28|2.3703
17:31:29|2.3699
17:31:30|2.3708
17:31:31|2.371
17:31:33|2.3709
17:31:34|2.3702
17:31:35|2.3703
17:31:37|2.3693
17:31:38|2.3693
17:31:39|2.3668
17:31:40|2.368
17:31:41|2.3692
17:31:42|2.3689
17:31:43|2.3679
17:31:44|2.3678
17:31:45|2.3673
17:31:46|2.3649
17:31:47|2.3659
17:31:48|2.367
17:31:49|2.367
17:31:50|2.3673
17:31:51|2.3677
17:31:52|2.3672
17:31:53|2.3665
17:31:54|2.3672
17:31:55|2.3664
17:31:56|2.3664
17:31:57|2.3644
17:31:59|2.3646
17:31:59|2.3664
17:32:00|2.3662
17:32:01|2.3655
17:32:03|2.3643
17:32:04|2.3645
17:32:05|2.3648
17:32:05|2.3645
17:32:06|2.3655
17:32:07|2.365
17:32:08|2.3647
17:32:09|2.3664
17:32:10|2.3671
17:32:12|2.367
17:32:12|2.3673
17:32:14|2.3689
17:32:15|2.3687
17:32:15|2.3702
17:32:17|2.3711
17:32:17|2.3718
17:32:18|2.3727
17:32:20|2.3713
17:32:20|2.3711
17:32:22|2.371
17:32:22|2.3703
17:32:24|2.3716
17:32:25|2.3708
17:32:25|2.371
17:32:27|2.371
17:32:27|2.3699
17:32:29|2.3699
17:32:30|2.3699
17:32:30|2.3703
17:32:31|2.3703
17:32:32|2.3692
17:32:33|2.3692
17:32:36|2.3667
17:32:36|2.3682
17:32:38|2.3669
17:32:39|2.3667
17:32:40|2.3667
17:32:40|2.3669
17:32:42|2.3659
17:32:42|2.3683
17:32:44|2.369
17:32:44|2.3692
17:32:45|2.3671
17:32:47|2.3671
17:32:47|2.3679
17:32:49|2.3691
17:32:49|2.3682
17:32:51|2.3688
17:32:51|2.3693
17:32:52|2.3693
17:32:54|2.3708
17:32:54|2.3708
17:32:56|2.3708
17:32:56|2.3708
17:32:58|2.3708
17:32:59|2.3695
17:33:00|2.3678
17:33:01|2.3672
17:33:02|2.3672
17:33:03|2.3675
17:33:04|2.3676
17:33:05|2.3676
17:33:06|2.3676
17:33:07|2.3667
17:33:08|2.3656
17:33:09|2.3656
17:33:10|2.3654
17:33:11|2.3659
17:33:12|2.3659
17:33:13|2.3662
17:33:14|2.3643
17:33:15|2.3636
17:33:16|2.3634
17:33:17|2.3641
17:33:18|2.3639
17:33:19|2.3639
17:33:20|2.3631
17:33:21|2.3628
17:33:22|2.3622
17:33:23|2.3622
17:33:24|2.3622
17:33:25|2.3628
17:33:26|2.3628
17:33:28|2.3639
17:33:29|2.3645
17:33:29|2.3645
17:33:30|2.3645
17:33:31|2.3645
17:33:32|2.3645
17:33:33|2.3648
17:33:34|2.3656
17:33:35|2.3653
17:33:36|2.3657
17:33:37|2.3649
17:33:39|2.3641
17:33:40|2.3636
17:33:41|2.3639
17:33:42|2.3641
17:33:43|2.3641
17:33:44|2.3638
17:33:45|2.3647
17:33:46|2.3637
17:33:47|2.3625
17:33:48|2.3629
17:33:49|2.3626
17:33:51|2.3641
17:33:51|2.3644
17:33:53|2.3639
17:33:54|2.3638
17:33:54|2.3638
17:33:55|2.3637
17:33:56|2.3629
17:33:57|2.3629
17:33:59|2.3629
17:33:59|2.3633
17:34:01|2.3643
17:34:01|2.3644
17:34:02|2.3647
17:34:03|2.364
17:34:04|2.364
17:34:06|2.3645
17:34:07|2.3648
17:34:07|2.3672
17:34:08|2.3671
17:34:10|2.3671
17:34:10|2.3681
17:34:11|2.3681
17:34:13|2.3692
17:34:14|2.3703
17:34:14|2.3696
17:34:15|2.3691
17:34:16|2.371
17:34:17|2.3713
17:34:19|2.3695
17:34:19|2.3692
17:34:21|2.3692
17:34:21|2.3686
17:34:23|2.3691
17:34:23|2.3694
17:34:25|2.3694
17:34:26|2.3691
17:34:26|2.3704
17:34:28|2.3695
17:34:29|2.3701
17:34:29|2.3702
17:34:31|2.3682
17:34:32|2.3682
17:34:33|2.3658
17:34:34|2.3658
17:34:34|2.365
17:34:35|2.3661
17:34:38|2.3658
17:34:39|2.3627
17:34:40|2.3633
17:34:41|2.3642
17:34:42|2.3642
17:34:43|2.3631
17:34:44|2.3629
17:34:45|2.3628
17:34:46|2.3631
17:34:47|2.3627
17:34:48|2.3629
17:34:49|2.3613
17:34:50|2.3613
17:34:51|2.3614
17:34:52|2.3604
17:34:53|2.3608
17:34:54|2.3604
17:34:55|2.3616
17:34:57|2.3609
17:34:58|2.3608
17:34:58|2.3608
17:34:59|2.3603
17:35:01|2.3604
17:35:01|2.3597
17:35:02|2.3597
17:35:03|2.359
17:35:04|2.3599
17:35:05|2.3599
17:35:06|2.3598
17:35:08|2.3613
17:35:09|2.3624
17:35:10|2.3612
17:35:11|2.3608
17:35:12|2.3621
17:35:13|2.3627
17:35:14|2.3626
17:35:15|2.3642
17:35:16|2.3637
17:35:17|2.3638
17:35:18|2.3633
17:35:19|2.3633
17:35:20|2.3615
17:35:21|2.3606
17:35:22|2.3612
17:35:23|2.3614
17:35:24|2.3613
17:35:25|2.3613
17:35:26|2.3614
17:35:27|2.3583
17:35:28|2.3585
17:35:30|2.3579
17:35:30|2.3581
17:35:32|2.3589
17:35:32|2.3597
17:35:33|2.3618
17:35:34|2.3601
17:35:35|2.3603
17:35:36|2.36
17:35:38|2.363
17:35:39|2.3622
17:35:41|2.3619
17:35:42|2.3623
17:35:43|2.4
17:35:44|2.4001
17:35:44|2.4
17:35:45|2.4001
17:35:47|2.4044
17:35:48|2.4024
17:35:49|2.4053
17:35:50|2.4044
17:35:51|2.4038
17:35:52|2.4041
17:35:53|2.4051
17:35:54|2.4051
17:35:55|2.4037
17:35:56|2.4038
17:35:57|2.4035
17:35:58|2.4031
17:36:00|2.4036
17:36:00|2.4019
17:36:01|2.4029
17:36:02|2.4023
17:36:04|2.4025
17:36:05|2.4041
17:36:05|2.4055
17:36:06|2.4081
17:36:07|2.4097
17:36:09|2.4089
17:36:11|2.4123
17:36:11|2.4089
17:36:13|2.413
17:36:13|2.413
17:36:14|2.4112
17:36:15|2.4098
17:36:17|2.4148
17:36:18|2.4152
17:36:18|2.4185
17:36:20|2.4177
17:36:21|2.4209
17:36:22|2.4241
17:36:22|2.4242
17:36:24|2.4268
17:36:25|2.4241
17:36:26|2.4272
17:36:27|2.4269
17:36:27|2.4255
17:36:29|2.4213
17:36:29|2.4227
17:36:31|2.418
17:36:31|2.4234
17:36:32|2.4239
17:36:33|2.4239
17:36:34|2.4227
17:36:35|2.4265
17:36:36|2.4281
17:36:37|2.4288
17:36:40|2.4265
17:36:40|2.4275
17:36:41|2.4274
17:36:42|2.4265
17:36:43|2.4249
17:36:44|2.4211
17:36:45|2.421
17:36:46|2.4247
17:36:47|2.4241
17:36:49|2.421
17:36:50|2.4229
17:36:51|2.4259
17:36:52|2.426
17:36:53|2.4266
17:36:54|2.4234
17:36:55|2.4228
17:36:56|2.4212
17:36:57|2.4201
17:36:58|2.4186
17:36:59|2.4203
17:37:00|2.4194
17:37:01|2.4175
17:37:02|2.4167
17:37:03|2.4155
17:37:04|2.4164
17:37:05|2.4148
17:37:06|2.4131
17:37:07|2.4123
17:37:09|2.4119
17:37:10|2.4135
17:37:10|2.4135
17:37:11|2.4122
17:37:12|2.4109
17:37:14|2.4127
17:37:15|2.4136
17:37:16|2.4126
17:37:17|2.4122
17:37:18|2.411
17:37:19|2.4093
17:37:20|2.41
17:37:21|2.4123
17:37:22|2.4133
17:37:23|2.4128
17:37:24|2.4147
17:37:25|2.4139
17:37:26|2.4131
17:37:27|2.4125
17:37:28|2.4125
17:37:30|2.4085
17:37:30|2.4096
17:37:31|2.4099
17:37:32|2.41
17:37:33|2.4104
17:37:34|2.4136
17:37:35|2.4123
17:37:36|2.4114
17:37:37|2.4113
17:37:38|2.4115
17:37:40|2.4107
17:37:41|2.4087
17:37:42|2.409
17:37:44|2.4085
17:37:45|2.409
17:37:45|2.409
17:37:47|2.4104
17:37:48|2.4112
17:37:49|2.4112
17:37:50|2.4109
17:37:51|2.4096
17:37:52|2.4084
17:37:53|2.4084
17:37:54|2.4081
17:37:55|2.4079
17:37:56|2.4062
17:37:57|2.4055
17:37:58|2.4044
17:37:59|2.4053
17:38:00|2.4062
17:38:02|2.4055
17:38:02|2.4068
17:38:03|2.4071
17:38:04|2.4059
17:38:05|2.4066
17:38:06|2.4089
17:38:07|2.4075
17:38:08|2.4065
17:38:09|2.4082
17:38:10|2.4091
17:38:11|2.4095
17:38:12|2.4125
17:38:16|2.4118
17:38:16|2.4097
17:38:18|2.4101
17:38:18|2.4072
17:38:19|2.4068
17:38:20|2.4059
17:38:22|2.4059
17:38:22|2.4059
17:38:23|2.4071
17:38:24|2.4062
17:38:25|2.406
17:38:27|2.4074
17:38:27|2.4092
17:38:29|2.4085
17:38:29|2.4088
17:38:31|2.4092
17:38:31|2.4097
17:38:32|2.4099
17:38:33|2.4075
17:38:34|2.4079
17:38:35|2.4072
17:38:37|2.4062
17:38:37|2.407
17:38:38|2.407
17:38:40|2.407
17:38:40|2.4068
17:38:42|2.4056
17:38:43|2.4062
17:38:44|2.407
17:38:45|2.4063
17:38:46|2.4065
17:38:47|2.4069
17:38:48|2.4078
17:38:50|2.4075
17:38:52|2.4066
17:38:52|2.4063
17:38:54|2.4053
17:38:54|2.403
17:38:55|2.4032
17:38:57|2.403
17:38:58|2.4038
17:38:58|2.4038
17:38:59|2.4039
17:39:01|2.403
17:39:01|2.403
17:39:02|2.4035
17:39:03|2.4035
17:39:04|2.4027
17:39:06|2.4036
17:39:06|2.4031
17:39:08|2.4028
17:39:09|2.4031
17:39:10|2.4046
17:39:11|2.4055
17:39:12|2.4044
17:39:12|2.4044
17:39:13|2.4053
17:39:15|2.4055
17:39:16|2.4045
17:39:17|2.4029
17:39:18|2.4022
17:39:19|2.4009
17:39:20|2.4013
17:39:21|2.4017
17:39:22|2.4016
17:39:23|2.4016
17:39:24|2.4018
17:39:25|2.403
17:39:26|2.4034
17:39:27|2.4032
17:39:28|2.4026
17:39:29|2.4031
17:39:30|2.4031
17:39:31|2.402
17:39:32|2.4026
17:39:33|2.4024
17:39:34|2.4016
17:39:35|2.402
17:39:36|2.4014
17:39:37|2.4011
17:39:38|2.4014
17:39:39|2.4014
17:39:40|2.4014
17:39:41|2.4013
17:39:42|2.4016
17:39:43|2.4016
17:39:44|2.4016
17:39:45|2.4016
17:39:46|2.4007
17:39:47|2.4014
17:39:48|2.401
17:39:49|2.401
17:39:50|2.401
17:39:52|2.4003
17:39:53|2.4004
17:39:53|2.4011
17:39:55|2.4013
17:39:56|2.4013
17:39:58|2.4006
17:39:58|2.4005
17:40:00|2.4009
17:40:00|2.4003
17:40:01|2.4006
17:40:02|2.4012
17:40:03|2.4008
17:40:04|2.4011
17:40:05|2.4011
17:40:07|2.4012
17:40:07|2.4
17:40:08|2.4
17:40:10|2.4007
17:40:11|2.4007
17:40:11|2.4004
17:40:12|2.4001
17:40:13|2.4003
17:40:14|2.4001
17:40:15|2.4001
17:40:16|2.4
17:40:18|2.4004
17:40:18|2.4004
17:40:19|2.4005
17:40:21|2.4001
17:40:21|2.4009
17:40:23|2.4004
17:40:24|2.4001
17:40:24|2.4004
17:40:25|2.4013
17:40:26|2.402
17:40:28|2.4027
17:40:28|2.4016
17:40:30|2.4016
17:40:30|2.4011
17:40:32|2.4006
17:40:32|2.4006
17:40:34|2.4016
17:40:34|2.4016
17:40:35|2.4027
17:40:36|2.4023
17:40:37|2.4023
17:40:39|2.4018
17:40:39|2.4009
17:40:40|2.4005
17:40:41|2.4004
17:40:42|2.4005
17:40:44|2.4002
17:40:45|2.4002
17:40:46|2.4
17:40:47|2.4
17:40:48|2.4019
17:40:49|2.4018
17:40:50|2.4022
17:40:51|2.4029
17:40:52|2.4029
17:40:54|2.4032
17:40:55|2.4032
17:40:56|2.405
17:40:57|2.4049
17:40:58|2.4042
17:40:58|2.4032
17:41:00|2.402
17:41:01|2.4018
17:41:01|2.4023
17:41:02|2.4023
17:41:04|2.4022
17:41:05|2.4015
17:41:05|2.4012
17:41:07|2.4012
17:41:08|2.4008
17:41:09|2.4008
17:41:10|2.4007
17:41:11|2.4011
17:41:12|2.4008
17:41:13|2.4006
17:41:14|2.4006
17:41:15|2.4007
17:41:16|2.4009
17:41:17|2.4008
17:41:18|2.4008
17:41:19|2.4005
17:41:20|2.4006
17:41:21|2.4004
17:41:22|2.4008
17:41:23|2.4008
17:41:24|2.4009
17:41:25|2.4009
17:41:26|2.4015
17:41:27|2.4019
17:41:28|2.4019
17:41:29|2.4006
17:41:30|2.4006
17:41:31|2.4002
17:41:32|2.4006
17:41:33|2.4017
17:41:34|2.402
17:41:35|2.4027
17:41:36|2.4026
17:41:37|2.4038
17:41:38|2.4032
17:41:39|2.4037
17:41:40|2.4035
17:41:41|2.4037
17:41:42|2.4031
17:41:43|2.4039
17:41:45|2.4043
17:41:46|2.4036
17:41:47|2.4041
17:41:48|2.4043
17:41:49|2.4041
17:41:50|2.4058
17:41:51|2.406
17:41:52|2.4049
17:41:53|2.4052
17:41:54|2.4054
17:41:55|2.4053
17:41:56|2.4057
17:41:57|2.4057
17:41:58|2.4057
17:41:59|2.4057
17:42:00|2.4047
17:42:02|2.4048
17:42:02|2.4049
17:42:04|2.4056
17:42:04|2.4055
17:42:06|2.4045
17:42:06|2.4041
17:42:07|2.4058
17:42:08|2.4052
17:42:10|2.4112
17:42:11|2.4111
17:42:11|2.4085
17:42:13|2.4103
17:42:13|2.4101
17:42:14|2.4091
17:42:15|2.4084
17:42:17|2.4085
17:42:17|2.4092
17:42:18|2.4086
17:42:20|2.4088
17:42:20|2.4086
17:42:21|2.4071
17:42:22|2.4086
17:42:24|2.4081
17:42:24|2.4082
17:42:25|2.4086
17:42:26|2.4086
17:42:27|2.4083
17:42:29|2.4082
17:42:29|2.408
17:42:30|2.408
17:42:31|2.4079
17:42:32|2.4083
17:42:34|2.408
17:42:34|2.4083
17:42:35|2.4083
17:42:36|2.4083
17:42:38|2.4083
17:42:38|2.4085
17:42:40|2.4085
17:42:41|2.4084
17:42:41|2.4084
17:42:43|2.4084
17:42:44|2.4084
17:42:44|2.4074
17:42:46|2.4083
17:42:46|2.4083
17:42:48|2.4089
17:42:49|2.4093
17:42:49|2.4086
17:42:51|2.4089
17:42:51|2.4096
17:42:53|2.4102
17:42:54|2.4105
17:42:55|2.4117
17:42:56|2.4119
17:42:57|2.4118
17:42:58|2.4117
17:42:59|2.4095
17:43:00|2.409
17:43:01|2.4095
17:43:02|2.4101
17:43:03|2.4112
17:43:04|2.4136
17:43:05|2.4134
17:43:06|2.4134
17:43:07|2.4133
17:43:08|2.4133
17:43:09|2.4144
17:43:10|2.4152
17:43:11|2.4164
17:43:12|2.4177
17:43:13|2.4182
17:43:14|2.4178
17:43:15|2.4176
17:43:17|2.4175
17:43:17|2.4177
17:43:19|2.4169
17:43:19|2.4178
17:43:20|2.4192
17:43:21|2.4179
17:43:22|2.4183
17:43:23|2.4186
17:43:24|2.4185
17:43:25|2.4189
17:43:27|2.4185
17:43:28|2.4171
17:43:28|2.4184
17:43:29|2.4179
17:43:30|2.417
17:43:31|2.4154
17:43:32|2.414
17:43:33|2.4151
17:43:35|2.4135
17:43:35|2.4092
17:43:36|2.409
17:43:37|2.4115
17:43:38|2.412
17:43:40|2.4138
17:43:40|2.4135
17:43:41|2.4124
17:43:43|2.4124
17:43:43|2.4107
17:43:45|2.4076
17:43:46|2.4071
17:43:48|2.4085
17:43:49|2.41
17:43:50|2.4098
17:43:52|2.4094
17:43:53|2.411
17:43:54|2.4137
17:43:55|2.413
17:43:55|2.4109
17:43:56|2.4123
17:43:57|2.4134
17:43:59|2.4135
17:44:00|2.4142
17:44:00|2.4165
17:44:02|2.4163
17:44:02|2.4151
17:44:04|2.4119
17:44:05|2.4133
17:44:05|2.4133
17:44:06|2.4111
17:44:08|2.4107
17:44:08|2.411
17:44:09|2.4095
17:44:10|2.4084
17:44:12|2.4075
17:44:12|2.4069
17:44:13|2.4065
17:44:15|2.4085
17:44:15|2.4074
17:44:16|2.4084
17:44:17|2.4109
17:44:18|2.4099
17:44:19|2.4112
17:44:21|2.4111
17:44:22|2.4102
17:44:23|2.4137
17:44:23|2.414
17:44:24|2.4138
17:44:25|2.4153
17:44:27|2.4161
17:44:28|2.4159
17:44:29|2.416
17:44:29|2.4162
17:44:30|2.4173
17:44:31|2.4168
17:44:33|2.4164
17:44:34|2.4165
17:44:35|2.4191
17:44:35|2.4178
17:44:37|2.4159
17:44:38|2.4161
17:44:39|2.4169
17:44:40|2.4158
17:44:41|2.4158
17:44:42|2.4141
17:44:43|2.4137
17:44:44|2.4126
17:44:46|2.4126
17:44:47|2.4109
17:44:48|2.4102
17:44:49|2.4102
17:44:50|2.4125
17:44:50|2.4113
17:44:53|2.4114
17:44:53|2.4113
17:44:55|2.4106
17:44:55|2.41
17:44:57|2.4077
17:44:57|2.4074
17:44:58|2.4081
17:44:59|2.4076
17:45:01|2.4068
17:45:02|2.4066
17:45:03|2.405
17:45:04|2.4052
17:45:05|2.4047
17:45:06|2.4051
17:45:07|2.4052
17:45:08|2.4052
17:45:09|2.4054
17:45:10|2.4065
17:45:11|2.4073
17:45:12|2.4068
17:45:13|2.4073
17:45:14|2.4052
17:45:15|2.4054
17:45:16|2.4036
17:45:17|2.406
17:45:18|2.4064
17:45:19|2.4062
17:45:20|2.4057
17:45:21|2.4082
17:45:22|2.41
17:45:23|2.4103
17:45:24|2.4131
17:45:25|2.4138
17:45:26|2.4135
17:45:27|2.4154
17:45:28|2.4141
17:45:29|2.4122
17:45:30|2.4118
17:45:31|2.4108
17:45:33|2.4109
17:45:33|2.4112
17:45:35|2.4114
17:45:36|2.4123
17:45:36|2.4123
17:45:38|2.412
17:45:38|2.4115
17:45:40|2.4102
17:45:41|2.4097
17:45:42|2.409
17:45:42|2.4087
17:45:43|2.4087
17:45:45|2.408
17:45:46|2.4079
17:45:47|2.4074
17:45:49|2.4074
17:45:50|2.4066
17:45:50|2.405
17:45:51|2.4063
17:45:52|2.4071
17:45:54|2.4086
17:45:55|2.4076
17:45:56|2.4073
17:45:56|2.4077
17:45:58|2.4079
17:45:59|2.4077
17:46:00|2.4087
17:46:01|2.4087
17:46:02|2.407
17:46:03|2.4073
17:46:04|2.4072
17:46:05|2.4096
17:46:06|2.4093
17:46:07|2.4093
17:46:08|2.4094
17:46:09|2.4089
17:46:10|2.4089
17:46:11|2.4089
17:46:12|2.4095
17:46:13|2.4108
17:46:14|2.4116
17:46:15|2.4107
17:46:16|2.4106
17:46:17|2.4103
17:46:18|2.4094
17:46:19|2.4088
17:46:20|2.4082
17:46:21|2.4088
17:46:22|2.4091
17:46:23|2.4096
17:46:24|2.411
17:46:25|2.411
17:46:26|2.4107
17:46:27|2.4117
17:46:28|2.4131
17:46:29|2.4131
17:46:30|2.4131
17:46:31|2.4131
17:46:32|2.4127
17:46:33|2.4123
17:46:34|2.4126
17:46:35|2.4116
17:46:36|2.4109
17:46:37|2.4113
17:46:38|2.4111
17:46:39|2.411
17:46:40|2.4109
17:46:41|2.4074
17:46:42|2.4084
17:46:43|2.408
17:46:44|2.408
17:46:45|2.4078
17:46:46|2.4082
17:46:47|2.4081
17:46:48|2.4079
17:46:50|2.4087
17:46:51|2.4088
17:46:52|2.4069
17:46:53|2.4069
17:46:54|2.4083
17:46:55|2.4083
17:46:56|2.4087
17:46:58|2.4097
17:46:59|2.4098
17:47:00|2.4113
17:47:01|2.4113
17:47:02|2.4105
17:47:03|2.4103
17:47:04|2.4093
17:47:05|2.4103
17:47:06|2.4098
17:47:07|2.4105
17:47:08|2.4114
17:47:09|2.4106
17:47:10|2.4107
17:47:11|2.4107
17:47:12|2.4107
17:47:13|2.4093
17:47:14|2.41
17:47:15|2.4107
17:47:16|2.4097
17:47:17|2.4098
17:47:18|2.4105
17:47:19|2.4105
17:47:20|2.4088
17:47:21|2.4093
17:47:22|2.4093
17:47:23|2.4082
17:47:24|2.4086
17:47:25|2.4086
17:47:26|2.4086
17:47:27|2.4085
17:47:28|2.4086
17:47:29|2.4086
17:47:30|2.4117
17:47:31|2.4114
17:47:32|2.4103
17:47:33|2.4103
17:47:34|2.4101
17:47:35|2.4103
17:47:36|2.4103
17:47:37|2.4104
17:47:38|2.4105
17:47:39|2.4109
17:47:41|2.4133
17:47:42|2.4123
17:47:43|2.4129
17:47:44|2.4127
17:47:44|2.4118
17:47:46|2.411
17:47:47|2.4111
17:47:48|2.4118
17:47:49|2.4125
17:47:50|2.4133
17:47:51|2.4133
17:47:52|2.4133
17:47:53|2.4135
17:47:54|2.4143
17:47:55|2.4146
17:47:56|2.4133
17:47:57|2.4141
17:47:58|2.4151
17:48:00|2.4154
17:48:00|2.4153
17:48:02|2.4146
17:48:02|2.4161
17:48:03|2.4176
17:48:04|2.4184
17:48:05|2.4182
17:48:06|2.4174
17:48:08|2.4175
17:48:09|2.4175
17:48:09|2.4171
17:48:10|2.417
17:48:11|2.4166
17:48:13|2.4161
17:48:13|2.4153
17:48:14|2.4164
17:48:15|2.4157
17:48:16|2.4136
17:48:18|2.4141
17:48:18|2.4141
17:48:19|2.4145
17:48:20|2.414
17:48:21|2.4148
17:48:23|2.4148
17:48:24|2.4145
17:48:25|2.4136
17:48:25|2.4136
17:48:26|2.4141
17:48:27|2.4141
17:48:29|2.4138
17:48:29|2.4138
17:48:31|2.4138
17:48:32|2.4137
17:48:33|2.4136
17:48:34|2.4139
17:48:35|2.4142
17:48:36|2.4141
17:48:37|2.4133
17:48:38|2.4142
17:48:39|2.4143
17:48:40|2.414
17:48:41|2.4138
17:48:42|2.4172
17:48:43|2.4154
17:48:44|2.4145
17:48:45|2.4145
17:48:46|2.4135
17:48:47|2.4131
17:48:48|2.4131
17:48:49|2.4131
17:48:51|2.413
17:48:52|2.4143
17:48:53|2.4146
17:48:54|2.4146
17:48:55|2.4138
17:48:57|2.416
17:48:58|2.416
17:48:58|2.4154
17:49:01|2.4153
17:49:01|2.4149
17:49:02|2.4153
17:49:04|2.4155
17:49:05|2.4155
17:49:06|2.4156
17:49:07|2.4156
17:49:07|2.415
17:49:08|2.4144
17:49:10|2.4132
17:49:10|2.413
17:49:11|2.413
17:49:12|2.4156
17:49:13|2.4167
17:49:15|2.4175
17:49:16|2.4165
17:49:17|2.4162
17:49:18|2.4154
17:49:19|2.4152
17:49:20|2.4154
17:49:21|2.4137
17:49:21|2.4137
17:49:22|2.4137
17:49:24|2.4136
17:49:25|2.4136
17:49:26|2.413
17:49:26|2.413
17:49:28|2.4113
17:49:29|2.4126
17:49:30|2.4126
17:49:31|2.4134
17:49:32|2.4132
17:49:33|2.4135
17:49:34|2.4133
17:49:35|2.4133
17:49:36|2.4132
17:49:37|2.4119
17:49:38|2.4109
17:49:38|2.411
17:49:40|2.4124
17:49:41|2.4123
17:49:41|2.4113
17:49:43|2.4126
17:49:43|2.4125
17:49:45|2.4118
17:49:46|2.412
17:49:47|2.412
17:49:48|2.4114
17:49:49|2.4109
17:49:50|2.4136
17:49:51|2.414
17:49:53|2.4148
17:49:54|2.4138
17:49:55|2.4135
17:49:56|2.4126
17:49:57|2.4124
17:49:58|2.4124
17:49:59|2.4124
17:50:00|2.4114
17:50:02|2.412
17:50:02|2.412
17:50:04|2.4119
17:50:04|2.4119
17:50:06|2.4119
17:50:07|2.4107
17:50:07|2.4111
17:50:08|2.4107
17:50:10|2.4108
17:50:11|2.4113
17:50:12|2.4132
17:50:13|2.4146
17:50:14|2.4149
17:50:15|2.4157
17:50:16|2.416
17:50:17|2.4161
17:50:18|2.4151
17:50:19|2.4145
17:50:20|2.413
17:50:21|2.4118
17:50:22|2.4102
17:50:23|2.4101
17:50:24|2.4092
17:50:25|2.4096
17:50:26|2.4092
17:50:27|2.4086
17:50:28|2.4092
17:50:29|2.41
17:50:30|2.4086
17:50:31|2.4082
17:50:32|2.4085
17:50:33|2.4091
17:50:34|2.4099
17:50:35|2.4114
17:50:36|2.4115
17:50:37|2.412
17:50:39|2.412
17:50:39|2.4128
17:50:41|2.4132
17:50:42|2.4126
17:50:42|2.4122
17:50:43|2.4092
17:50:44|2.4097
17:50:45|2.4084
17:50:46|2.4085
17:50:47|2.4081
17:50:48|2.4081
17:50:49|2.4081
17:50:50|2.4074
17:50:51|2.4075
17:50:53|2.4075
17:50:54|2.4066
17:50:55|2.4066
17:50:56|2.406
17:50:57|2.4062
17:50:58|2.4067
17:50:59|2.406
17:51:00|2.407
17:51:01|2.4065
17:51:02|2.4064
17:51:03|2.4058
17:51:04|2.4058
17:51:05|2.4036
17:51:06|2.4013
17:51:07|2.4022
17:51:08|2.4025
17:51:09|2.4036
17:51:10|2.4036
17:51:12|2.4031
17:51:12|2.4033
17:51:13|2.4034
17:51:14|2.404
17:51:15|2.4036
17:51:17|2.4045
17:51:17|2.4045
17:51:19|2.4033
17:51:19|2.4031
17:51:20|2.4026
17:51:21|2.4033
17:51:23|2.4039
17:51:23|2.4035
17:51:25|2.4032
17:51:26|2.4043
17:51:26|2.4043
17:51:28|2.4044
17:51:28|2.4054
17:51:29|2.4055
17:51:31|2.4059
17:51:31|2.4049
17:51:32|2.406
17:51:33|2.407
17:51:34|2.406
17:51:36|2.4059
17:51:37|2.4059
17:51:38|2.4052
17:51:39|2.4047
17:51:40|2.4052
17:51:41|2.4053
17:51:42|2.4055
17:51:43|2.4058
17:51:44|2.4059
17:51:45|2.4055
17:51:46|2.4055
17:51:47|2.4055
17:51:48|2.4068
17:51:49|2.4079
17:51:50|2.4069
17:51:51|2.407
17:51:52|2.4065
17:51:54|2.4061
17:51:55|2.4072
17:51:56|2.4073
17:51:57|2.4073
17:51:59|2.4073
17:51:59|2.4073
17:52:01|2.4062
17:52:01|2.4051
17:52:02|2.4051
17:52:03|2.4035
17:52:04|2.4024
17:52:05|2.4038
17:52:06|2.4041
17:52:07|2.4047
17:52:09|2.4041
17:52:10|2.4051
17:52:10|2.4051
17:52:12|2.4046
17:52:12|2.4046
17:52:13|2.4051
17:52:14|2.404
17:52:15|2.4035
17:52:16|2.4035
17:52:18|2.4035
17:52:18|2.4047
17:52:20|2.4048
17:52:21|2.4057
17:52:21|2.4056
17:52:23|2.4058
17:52:24|2.4045
17:52:24|2.4047
17:52:26|2.4051
17:52:27|2.4052
17:52:28|2.4052
17:52:29|2.4058
17:52:30|2.4062
17:52:31|2.4063
17:52:32|2.4072
17:52:33|2.4071
17:52:33|2.4071
17:52:34|2.4069
17:52:36|2.4067
17:52:36|2.4075
17:52:37|2.4074
17:52:38|2.4074
17:52:40|2.4077
17:52:41|2.4074
17:52:41|2.4077
17:52:42|2.4071
17:52:44|2.4069
17:52:44|2.4074
17:52:45|2.4079
17:52:46|2.4081
17:52:47|2.4088
17:52:48|2.409
17:52:50|2.4089
17:52:51|2.4087
17:52:51|2.4083
17:52:52|2.4084
17:52:53|2.4084
17:52:56|2.4081
17:52:57|2.4083
17:52:57|2.4083
17:52:59|2.4083
17:52:59|2.4083
17:53:00|2.4081
17:53:02|2.4058
17:53:03|2.4049
17:53:04|2.4048
17:53:05|2.406
17:53:06|2.4061
17:53:07|2.4058
17:53:08|2.4058
17:53:09|2.4059
17:53:10|2.4041
17:53:11|2.4041
17:53:13|2.4039
17:53:13|2.4035
17:53:15|2.403
17:53:16|2.4025
17:53:17|2.4031
17:53:18|2.4034
17:53:19|2.4038
17:53:20|2.4034
17:53:21|2.4033
17:53:22|2.4035
17:53:23|2.4035
17:53:24|2.4034
17:53:25|2.4034
17:53:26|2.4033
17:53:27|2.4033
17:53:28|2.4033
17:53:29|2.4021
17:53:30|2.4021
17:53:31|2.4021
17:53:32|2.4027
17:53:33|2.4031
17:53:34|2.4026
17:53:35|2.4035
17:53:36|2.4041
17:53:37|2.4042
17:53:38|2.4042
17:53:39|2.4041
17:53:40|2.4039
17:53:41|2.4041
17:53:42|2.4062
17:53:43|2.4062
17:53:44|2.407
17:53:45|2.4066
17:53:46|2.4062
17:53:47|2.4048
17:53:48|2.4037
17:53:49|2.403
17:53:50|2.4037
17:53:51|2.4037
17:53:52|2.4033
17:53:53|2.4033
17:53:54|2.4033
17:53:55|2.403
17:53:57|2.4031
17:53:58|2.4028
17:53:59|2.4027
17:54:00|2.4024
17:54:01|2.4025
17:54:02|2.402
17:54:03|2.4021
17:54:05|2.4019
17:54:06|2.4021
17:54:06|2.4021
17:54:08|2.4021
17:54:08|2.4016
17:54:10|2.4008
17:54:10|2.4013
17:54:12|2.4011
17:54:13|2.4018
17:54:14|2.4016
17:54:15|2.4015
17:54:15|2.4016
17:54:17|2.4022
17:54:17|2.4022
17:54:19|2.4022
17:54:20|2.4022
17:54:21|2.4021
17:54:22|2.4016
17:54:23|2.4011
17:54:24|2.4011
17:54:25|2.4019
17:54:26|2.4018
17:54:27|2.4019
17:54:28|2.4019
17:54:29|2.4018
17:54:30|2.4018
17:54:31|2.4018
17:54:32|2.4018
17:54:33|2.4019
17:54:34|2.4018
17:54:35|2.4017
17:54:36|2.4015
17:54:37|2.4015
17:54:38|2.4015
17:54:39|2.4005
17:54:40|2.4015
17:54:41|2.4014
17:54:42|2.4016
17:54:43|2.4012
17:54:44|2.4012
17:54:45|2.4013
17:54:46|2.4012
17:54:47|2.4012
17:54:48|2.4012
17:54:49|2.4012
17:54:50|2.4012
17:54:51|2.4023
17:54:52|2.4023
17:54:53|2.4025
17:54:54|2.4021
17:54:55|2.4023
17:54:56|2.4023
17:54:57|2.4023
17:54:58|2.4023
17:54:59|2.4023
17:55:00|2.4013
17:55:01|2.4015
17:55:02|2.4008
17:55:03|2.4008
17:55:04|2.4008
17:55:06|2.4011
17:55:06|2.4005
17:55:07|2.4006
17:55:08|2.401
17:55:09|2.4006
17:55:10|2.4005
17:55:11|2.4005
17:55:12|2.4005
17:55:13|2.4014
17:55:14|2.4007
17:55:15|2.4006
17:55:16|2.4005
17:55:17|2.4004
17:55:18|2.4013
17:55:20|2.4013
17:55:21|2.4011
17:55:21|2.4015
17:55:22|2.4014
17:55:23|2.4014
17:55:24|2.4018
17:55:25|2.4018
17:55:26|2.4029
17:55:27|2.4029
17:55:28|2.4028
17:55:29|2.4016
17:55:30|2.4012
17:55:32|2.4015
17:55:32|2.4015
17:55:33|2.4015
17:55:34|2.4021
17:55:35|2.4021
17:55:36|2.4021
17:55:38|2.4021
17:55:38|2.4025
17:55:39|2.4027
17:55:41|2.4031
17:55:41|2.4025
17:55:43|2.4027
17:55:43|2.4026
17:55:44|2.4026
17:55:45|2.4016
17:55:46|2.4015
17:55:47|2.4014
17:55:48|2.4013
17:55:49|2.4013
17:55:50|2.4011
17:55:51|2.4011
17:55:52|2.4018
17:55:53|2.4015
17:55:54|2.4019
17:55:56|2.4019
17:55:56|2.4014
17:55:59|2.4015
17:55:59|2.4017
17:56:01|2.4017
17:56:02|2.4017
17:56:02|2.4012
17:56:04|2.4012
17:56:04|2.4013
17:56:06|2.4013
17:56:06|2.4012
17:56:07|2.4012
17:56:09|2.401
17:56:10|2.4008
17:56:11|2.4003
17:56:12|2.4005
17:56:13|2.4009
17:56:14|2.4008
17:56:15|2.4004
17:56:16|2.4004
17:56:17|2.4004
17:56:18|2.4004
17:56:20|2.4004
17:56:20|2.4
17:56:21|2.4
17:56:23|2.4
17:56:23|2.4
17:56:24|2.4
17:56:26|2.4
17:56:26|2.4001
17:56:27|2.4001
17:56:28|2.4001
17:56:29|2.4001
17:56:30|2.4
17:56:32|2.4
17:56:32|2.4
17:56:33|2.4001
17:56:34|2.4
17:56:35|2.4
17:56:36|2.4
17:56:37|2.4
17:56:38|2.4
17:56:39|2.4
17:56:40|2.4
17:56:41|2.4
17:56:42|2.4
17:56:43|2.4
17:56:45|2.4
17:56:45|2.4001
17:56:46|2.4
17:56:47|2.4
17:56:49|2.4003
17:56:49|2.4007
17:56:51|2.4002
17:56:52|2.4001
17:56:52|2.4002
17:56:53|2.4
17:56:54|2.4002
17:56:55|2.4002
17:56:56|2.4007
17:56:58|2.4004
17:56:59|2.4008
17:57:01|2.4008
17:57:01|2.4008
17:57:02|2.4008
17:57:03|2.4004
17:57:05|2.4003
17:57:05|2.4008
17:57:07|2.4007
17:57:08|2.4002
17:57:09|2.4
17:57:10|2.4001
17:57:10|2.4006
17:57:12|2.4005
17:57:12|2.4008
17:57:14|2.4007
17:57:14|2.4008
17:57:16|2.4008
17:57:16|2.4008
17:57:17|2.4008
17:57:18|2.4009
17:57:20|2.4009
17:57:20|2.4003
17:57:21|2.4008
17:57:22|2.401
17:57:24|2.401
17:57:25|2.4007
17:57:26|2.4002
17:57:27|2.4001
17:57:28|2.4
17:57:29|2.4006
17:57:30|2.4007
17:57:31|2.4008
17:57:31|2.4005
17:57:32|2.4005
17:57:33|2.4005
17:57:34|2.4002
17:57:35|2.4001
17:57:37|2.4006
17:57:38|2.4002
17:57:39|2.4029
17:57:40|2.4025
17:57:41|2.4026
17:57:42|2.4029
17:57:42|2.4024
17:57:43|2.4024
17:57:45|2.4026
17:57:46|2.4024
17:57:47|2.4029
17:57:48|2.4029
17:57:49|2.403
17:57:50|2.4033
17:57:51|2.4045
17:57:52|2.4035
17:57:53|2.4065
17:57:54|2.4065
17:57:55|2.4061
17:57:56|2.4053
17:57:57|2.4042
17:57:58|2.4046
17:57:59|2.4046
17:58:01|2.4045
17:58:02|2.403
17:58:04|2.4026
17:58:04|2.4033
17:58:05|2.4033
17:58:06|2.4031
17:58:07|2.4031
17:58:08|2.4029
17:58:09|2.4021
17:58:11|2.4017
17:58:11|2.4016
17:58:12|2.4016
17:58:13|2.4016
17:58:15|2.4021
17:58:15|2.4021
17:58:16|2.4035
17:58:18|2.4041
17:58:18|2.4043
17:58:20|2.4043
17:58:21|2.4043
17:58:22|2.4036
17:58:23|2.4048
17:58:24|2.4048
17:58:25|2.405
17:58:26|2.4051
17:58:27|2.4094
17:58:28|2.4088
17:58:29|2.4095
17:58:30|2.4099
17:58:31|2.4112
17:58:32|2.4127
17:58:33|2.4122
17:58:34|2.4123
17:58:35|2.4119
17:58:36|2.4138
17:58:37|2.4144
17:58:38|2.4147
17:58:39|2.4144
17:58:40|2.4142
17:58:41|2.4152
17:58:42|2.4154
17:58:43|2.4148
17:58:44|2.4152
17:58:45|2.4152
17:58:46|2.416
17:58:47|2.416
17:58:48|2.4119
17:58:49|2.4107
17:58:50|2.4102
17:58:51|2.4092
17:58:52|2.4086
17:58:53|2.4085
17:58:54|2.4076
17:58:55|2.4055
17:58:56|2.4058
17:58:57|2.4061
17:58:58|2.4054
17:58:59|2.4045
17:59:01|2.4047
17:59:02|2.4044
17:59:03|2.4044
17:59:04|2.4044
17:59:05|2.4038
17:59:06|2.4038
17:59:06|2.4033
17:59:08|2.4033
17:59:09|2.4027
17:59:10|2.402
17:59:11|2.402
17:59:12|2.402
17:59:14|2.4026
17:59:14|2.4025
17:59:15|2.4023
17:59:16|2.403
17:59:17|2.4027
17:59:18|2.4019
17:59:20|2.4013
17:59:21|2.4006
17:59:21|2.4006
17:59:23|2.401
17:59:23|2.4011
17:59:25|2.401
17:59:26|2.4022
17:59:27|2.4036
17:59:28|2.4046
17:59:29|2.4048
17:59:30|2.405
17:59:31|2.405
17:59:32|2.405
17:59:33|2.4058
17:59:34|2.4053
17:59:35|2.4054
17:59:35|2.4064
17:59:36|2.4061
17:59:37|2.4064
17:59:38|2.4064
17:59:39|2.409
17:59:40|2.4094
17:59:42|2.4095
17:59:43|2.4094
17:59:44|2.4084
17:59:45|2.4085
17:59:46|2.4085
17:59:47|2.4085
17:59:48|2.4085
17:59:49|2.4089
17:59:50|2.4084
17:59:51|2.408
17:59:52|2.4069
17:59:53|2.4065
17:59:54|2.4068
17:59:55|2.4072
17:59:56|2.4072
17:59:57|2.4073
17:59:58|2.4078
17:59:59|2.408
18:00:00|2.408
18:00:01|2.4078
18:00:02|2.408
18:00:04|2.4072
18:00:05|2.4064
18:00:06|2.4084
18:00:07|2.409
18:00:08|2.4083
18:00:09|2.4084
18:00:10|2.4087
18:00:10|2.4078
18:00:12|2.4067
18:00:13|2.4065
18:00:14|2.4064
18:00:15|2.4065
18:00:16|2.4069
18:00:17|2.4089
18:00:18|2.4089
18:00:19|2.4087
18:00:20|2.4083
18:00:21|2.4083
18:00:22|2.4081
18:00:23|2.4083
18:00:24|2.409
18:00:25|2.4096
18:00:26|2.4096
18:00:27|2.409
18:00:28|2.4094
18:00:29|2.4099
18:00:30|2.4099
18:00:31|2.4096
18:00:32|2.4094
18:00:33|2.4092
18:00:34|2.4089
18:00:35|2.4088
18:00:36|2.409
18:00:37|2.408
18:00:38|2.4069
18:00:39|2.4064
18:00:40|2.4058
18:00:41|2.4058
18:00:42|2.4056
18:00:43|2.4062
18:00:44|2.4068
18:00:45|2.4084
18:00:46|2.4085
18:00:47|2.4084
18:00:49|2.4084
18:00:49|2.4096
18:00:51|2.4096
18:00:51|2.4098
18:00:52|2.4099
18:00:53|2.4104
18:00:55|2.4116
18:00:55|2.4112
18:00:56|2.4121
18:00:57|2.4116
18:00:58|2.411
18:00:59|2.4116
18:01:00|2.4111
18:01:01|2.4114
18:01:03|2.4104
18:01:04|2.4109
18:01:06|2.4109
18:01:06|2.411
18:01:08|2.41
18:01:09|2.4096
18:01:09|2.4086
18:01:10|2.4085
18:01:11|2.4059
18:01:12|2.4084
18:01:13|2.4096
18:01:15|2.4099
18:01:15|2.41
18:01:16|2.4096
18:01:18|2.4098
18:01:19|2.4104
18:01:19|2.4109
18:01:21|2.4122
18:01:22|2.4127
18:01:22|2.414
18:01:24|2.4151
18:01:24|2.4156
18:01:25|2.417
18:01:27|2.418
18:01:27|2.4183
18:01:29|2.4184
18:01:29|2.4187
18:01:30|2.4184
18:01:31|2.4194
18:01:32|2.4211
18:01:34|2.4214
18:01:34|2.4218
18:01:36|2.4214
18:01:36|2.421
18:01:37|2.4211
18:01:38|2.4204
18:01:40|2.4204
18:01:40|2.4204
18:01:42|2.4204
18:01:42|2.42
18:01:43|2.4177
18:01:44|2.4164
18:01:45|2.417
18:01:46|2.4173
18:01:48|2.4161
18:01:48|2.4161
18:01:49|2.4151
18:01:51|2.4151
18:01:51|2.4152
18:01:53|2.415
18:01:53|2.4151
18:01:55|2.4152
18:01:56|2.4159
18:01:57|2.4159
18:01:57|2.4151
18:01:58|2.4151
18:02:00|2.415
18:02:01|2.4164
18:02:02|2.4162
18:02:03|2.4155
18:02:04|2.4149
18:02:06|2.416
18:02:06|2.4154
18:02:08|2.416
18:02:09|2.417
18:02:09|2.418
18:02:11|2.4175
18:02:12|2.4167
18:02:13|2.4167
18:02:14|2.418
18:02:15|2.4185
18:02:16|2.42
18:02:17|2.419
18:02:18|2.4173
18:02:19|2.4159
18:02:20|2.415
18:02:21|2.4149
18:02:22|2.4132
18:02:24|2.4125
18:02:24|2.412
18:02:25|2.4121
18:02:26|2.4142
18:02:27|2.4143
18:02:28|2.4147
18:02:29|2.4162
18:02:30|2.4164
18:02:32|2.4151
18:02:32|2.4148
18:02:33|2.4154
18:02:34|2.4154
18:02:35|2.4168
18:02:36|2.4165
18:02:37|2.4171
18:02:38|2.4175
18:02:40|2.4173
18:02:41|2.4174
18:02:41|2.417
18:02:42|2.4172
18:02:43|2.4175
18:02:44|2.4167
18:02:45|2.4167
18:02:46|2.4159
18:02:47|2.4159
18:02:48|2.4159
18:02:49|2.4159
18:02:50|2.4162
18:02:52|2.4173
18:02:52|2.4178
18:02:53|2.4176
18:02:54|2.4168
18:02:55|2.418
18:02:56|2.4186
18:02:57|2.4186
18:02:59|2.418
18:03:00|2.418
18:03:00|2.4181
18:03:02|2.4183
18:03:02|2.4183
18:03:03|2.4174
18:03:04|2.4177
18:03:06|2.4169
18:03:07|2.4166
18:03:08|2.4158
18:03:09|2.4156
18:03:10|2.4157
18:03:12|2.4161
18:03:13|2.4186
18:03:14|2.4195
18:03:15|2.4185
18:03:17|2.4185
18:03:17|2.4184
18:03:18|2.4191
18:03:19|2.4191
18:03:20|2.4191
18:03:21|2.4208
18:03:22|2.42
18:03:23|2.4201
18:03:25|2.421
18:03:26|2.421
18:03:27|2.4215
18:03:28|2.4293
18:03:29|2.4295
18:03:30|2.4272
18:03:31|2.4279
18:03:32|2.4267
18:03:33|2.4257
18:03:34|2.4265
18:03:35|2.4262
18:03:36|2.427
18:03:37|2.4268
18:03:38|2.4265
18:03:39|2.4252
18:03:40|2.4246
18:03:41|2.4252
18:03:42|2.4252
18:03:43|2.4249
18:03:44|2.4234
18:03:45|2.4236
18:03:46|2.4234
18:03:47|2.4233
18:03:48|2.4228
18:03:49|2.4219
18:03:50|2.4221
18:03:51|2.4223
18:03:52|2.4226
18:03:53|2.4224
18:03:55|2.422
18:03:55|2.4221
18:03:57|2.4224
18:03:57|2.4225
18:03:58|2.4221
18:04:00|2.4208
18:04:00|2.4206
18:04:01|2.42
18:04:02|2.4198
18:04:03|2.4197
18:04:04|2.42
18:04:06|2.4202
18:04:08|2.42
18:04:08|2.42
18:04:10|2.4201
18:04:11|2.4216
18:04:12|2.4228
18:04:13|2.4228
18:04:14|2.4228
18:04:15|2.4225
18:04:16|2.4221
18:04:17|2.421
18:04:18|2.4203
18:04:19|2.4203
18:04:20|2.4197
18:04:21|2.4168
18:04:22|2.4157
18:04:23|2.4151
18:04:24|2.4146
18:04:25|2.4137
18:04:27|2.4129
18:04:27|2.4126
18:04:28|2.414
18:04:30|2.4135
18:04:30|2.4163
18:04:31|2.4134
18:04:32|2.4125
18:04:33|2.4125
18:04:34|2.4122
18:04:36|2.4128
18:04:36|2.4132
18:04:37|2.4127
18:04:38|2.4136
18:04:39|2.4156
18:04:41|2.4154
18:04:41|2.414
18:04:42|2.4144
18:04:44|2.414
18:04:45|2.4137
18:04:45|2.4137
18:04:46|2.4138
18:04:47|2.4149
18:04:48|2.4147
18:04:49|2.4149
18:04:51|2.4146
18:04:51|2.4146
18:04:52|2.4149
18:04:53|2.4155
18:04:54|2.4148
18:04:56|2.4148
18:04:56|2.4148
18:04:58|2.4148
18:04:58|2.4152
18:04:59|2.4155
18:05:00|2.4148
18:05:02|2.4142
18:05:02|2.4138
18:05:03|2.4137
18:05:05|2.4186
18:05:06|2.4181
18:05:08|2.4183
18:05:09|2.418
18:05:10|2.4179
18:05:11|2.4177
18:05:12|2.418
18:05:13|2.4201
18:05:14|2.4213
18:05:15|2.4204
18:05:16|2.4203
18:05:17|2.42
18:05:18|2.4203
18:05:19|2.4215
18:05:20|2.4215
18:05:21|2.4214
18:05:22|2.4231
18:05:23|2.4235
18:05:24|2.4237
18:05:25|2.4223
18:05:26|2.4226
18:05:27|2.4223
18:05:28|2.4229
18:05:29|2.4229
18:05:30|2.4231
18:05:31|2.4219
18:05:32|2.4221
18:05:33|2.4229
18:05:35|2.4227
18:05:35|2.4229
18:05:36|2.4229
18:05:37|2.4243
18:05:38|2.428
18:05:40|2.4281
18:05:40|2.4274
18:05:42|2.4272
18:05:43|2.4272
18:05:43|2.4269
18:05:44|2.4269
18:05:45|2.4269
18:05:46|2.4264
18:05:48|2.4271
18:05:49|2.4271
18:05:49|2.4265
18:05:51|2.4269
18:05:52|2.4275
18:05:53|2.428
18:05:54|2.4288
18:05:55|2.4282
18:05:56|2.4284
18:05:57|2.4285
18:05:57|2.4293
18:05:59|2.4294
18:06:00|2.4293
18:06:00|2.4284
18:06:02|2.4287
18:06:02|2.4284
18:06:03|2.4287
18:06:05|2.4287
18:06:06|2.4271
18:06:07|2.4278
18:06:08|2.4279
18:06:09|2.4278
18:06:10|2.4295
18:06:11|2.4279
18:06:13|2.4275
18:06:13|2.4279
18:06:15|2.4278
18:06:16|2.428
18:06:18|2.428
18:06:18|2.428
18:06:19|2.4292
18:06:21|2.4295
18:06:22|2.4314
18:06:23|2.4305
18:06:24|2.4303
18:06:25|2.4311
18:06:26|2.4318
18:06:27|2.4318
18:06:28|2.4319
18:06:29|2.4319
18:06:30|2.4308
18:06:31|2.4309
18:06:32|2.4306
18:06:33|2.4307
18:06:34|2.4313
18:06:35|2.4317
18:06:36|2.4319
18:06:38|2.4324
18:06:39|2.4323
18:06:39|2.4323
18:06:40|2.4334
18:06:42|2.4334
18:06:42|2.4325
18:06:44|2.432
18:06:45|2.4325
18:06:46|2.4324
18:06:47|2.433
18:06:48|2.4335
18:06:49|2.4347
18:06:50|2.4352
18:06:50|2.4352
18:06:51|2.4357
18:06:53|2.435
18:06:53|2.4352
18:06:55|2.4347
18:06:55|2.4351
18:06:57|2.4346
18:06:57|2.434
18:06:58|2.4332
18:07:00|2.433
18:07:01|2.4322
18:07:03|2.4335
18:07:03|2.4335
18:07:04|2.4334
18:07:05|2.4347
18:07:06|2.4359
18:07:07|2.4368
18:07:09|2.4365
18:07:10|2.4435
18:07:12|2.4413
18:07:12|2.4429
18:07:13|2.441
18:07:15|2.4422
18:07:15|2.4421
18:07:17|2.4407
18:07:17|2.442
18:07:19|2.4419
18:07:19|2.4416
18:07:21|2.4405
18:07:21|2.4403
18:07:23|2.4396
18:07:24|2.4399
18:07:24|2.4395
18:07:25|2.4382
18:07:27|2.4372
18:07:27|2.4359
18:07:29|2.4382
18:07:30|2.4385
18:07:31|2.4383
18:07:32|2.4379
18:07:33|2.4375
18:07:34|2.4367
18:07:35|2.4368
18:07:36|2.4363
18:07:37|2.4363
18:07:38|2.4356
18:07:39|2.4335
18:07:40|2.4347
18:07:41|2.4337
18:07:42|2.4335
18:07:43|2.4323
18:07:44|2.4321
18:07:45|2.4323
18:07:46|2.4307
18:07:47|2.4325
18:07:48|2.4317
18:07:49|2.432
18:07:50|2.4322
18:07:51|2.4318
18:07:52|2.432
18:07:53|2.432
18:07:54|2.461
18:07:55|2.4616
18:07:56|2.4616
18:07:57|2.4622
18:07:58|2.4632
18:07:59|2.4626
18:08:00|2.4626
18:08:01|2.4614
18:08:02|2.4618
18:08:03|2.4641
18:08:04|2.4633
18:08:05|2.4658
18:08:06|2.4651
18:08:08|2.4641
18:08:08|2.4635
18:08:10|2.4636
18:08:12|2.4649
18:08:12|2.4658
18:08:14|2.465
18:08:14|2.4645
18:08:16|2.4642
18:08:16|2.4631
18:08:18|2.4632
18:08:19|2.4633
18:08:20|2.4639
18:08:21|2.4644
18:08:21|2.465
18:08:23|2.4622
18:08:24|2.4636
18:08:25|2.4632
18:08:26|2.4634
18:08:27|2.4627
18:08:28|2.4627
18:08:29|2.4626
18:08:30|2.4644
18:08:31|2.4643
18:08:32|2.4631
18:08:33|2.4642
18:08:34|2.4678
18:08:35|2.4672
18:08:36|2.4683
18:08:37|2.4684
18:08:38|2.4697
18:08:39|2.4708
18:08:40|2.4708
18:08:41|2.4715
18:08:42|2.4725
18:08:43|2.4739
18:08:44|2.4714
18:08:45|2.4715
18:08:46|2.472
18:08:47|2.4728
18:08:48|2.4626
18:08:49|2.4617
18:08:50|2.4604
18:08:51|2.4595
18:08:52|2.4595
18:08:53|2.4621
18:08:54|2.4611
18:08:55|2.4611
18:08:56|2.464
18:08:57|2.4635
18:08:58|2.4633
18:08:59|2.4634
18:09:00|2.4635
18:09:01|2.4621
18:09:02|2.4623
18:09:03|2.4614
18:09:04|2.4612
18:09:05|2.4602
18:09:06|2.4604
18:09:07|2.4608
18:09:08|2.4612
18:09:09|2.4612
18:09:10|2.4614
18:09:12|2.461
18:09:13|2.4601
18:09:14|2.4602
18:09:15|2.46
18:09:16|2.4429
18:09:17|2.4482
18:09:18|2.4448
18:09:20|2.4456
18:09:20|2.4456
18:09:21|2.4471
18:09:22|2.4448
18:09:24|2.444
18:09:24|2.4434
18:09:25|2.4426
18:09:27|2.4421
18:09:27|2.4419
18:09:28|2.4415
18:09:30|2.4397
18:09:31|2.4372
18:09:32|2.4378
18:09:33|2.4382
18:09:34|2.4357
18:09:35|2.435
18:09:36|2.4352
18:09:37|2.4345
18:09:38|2.4344
18:09:39|2.4365
18:09:40|2.4349
18:09:41|2.4341
18:09:42|2.4331
18:09:43|2.4342
18:09:44|2.4335
18:09:45|2.4301
18:09:46|2.4313
18:09:47|2.4315
18:09:48|2.4304
18:09:49|2.43
18:09:50|2.4291
18:09:51|2.4287
18:09:53|2.4304
18:09:53|2.4309
18:09:54|2.4297
18:09:55|2.428
18:09:56|2.4288
18:09:58|2.4282
18:09:58|2.4278
18:10:00|2.4278
18:10:00|2.4268
18:10:01|2.4261
18:10:02|2.4244
18:10:04|2.4251
18:10:04|2.4268
18:10:05|2.4261
18:10:06|2.4273
18:10:07|2.4282
18:10:08|2.4274
18:10:09|2.4284
18:10:10|2.4287
18:10:12|2.4286
18:10:13|2.429
18:10:15|2.4301
18:10:16|2.4296
18:10:16|2.4306
18:10:17|2.4296
18:10:18|2.4306
18:10:20|2.4308
18:10:21|2.4302
18:10:22|2.4292
18:10:24|2.4309
18:10:25|2.4305
18:10:26|2.4294
18:10:27|2.4295
18:10:28|2.4304
18:10:29|2.4305
18:10:30|2.4317
18:10:31|2.4319
18:10:32|2.4317
18:10:33|2.4351
18:10:34|2.4364
18:10:35|2.4367
18:10:36|2.4382
18:10:37|2.4377
18:10:38|2.4381
18:10:39|2.4382
18:10:40|2.4373
18:10:41|2.4372
18:10:42|2.4374
18:10:43|2.4373
18:10:44|2.4382
18:10:45|2.439
18:10:46|2.4365
18:10:47|2.4365
18:10:48|2.4366
18:10:49|2.4363
18:10:50|2.4362
18:10:51|2.4346
18:10:52|2.4358
18:10:53|2.4371
18:10:54|2.4382
18:10:55|2.4382
18:10:56|2.4383
18:10:57|2.4386
18:10:58|2.4371
18:10:59|2.4373
18:11:00|2.4374
18:11:01|2.4367
18:11:02|2.4365
18:11:03|2.4374
18:11:04|2.4385
18:11:05|2.44
18:11:06|2.4408
18:11:07|2.4399
18:11:08|2.4395
18:11:09|2.4391
18:11:10|2.4375
18:11:11|2.4379
18:11:13|2.4387
18:11:14|2.4403
18:11:14|2.4404
18:11:16|2.441
18:11:16|2.4408
18:11:18|2.4412
18:11:19|2.4421
18:11:20|2.4419
18:11:20|2.4426
18:11:22|2.4426
18:11:22|2.4408
18:11:23|2.4406
18:11:25|2.4397
18:11:26|2.4383
18:11:26|2.439
18:11:27|2.439
18:11:29|2.4392
18:11:30|2.4409
18:11:31|2.4407
18:11:32|2.4419
18:11:33|2.4405
18:11:34|2.4405
18:11:35|2.4404
18:11:36|2.4401
18:11:37|2.4392
18:11:38|2.4377
18:11:39|2.4382
18:11:40|2.4382
18:11:41|2.4376
18:11:42|2.4377
18:11:43|2.4391
18:11:44|2.4394
18:11:45|2.4396
18:11:46|2.4389
18:11:47|2.4391
18:11:48|2.4388
18:11:49|2.438
18:11:50|2.438
18:11:51|2.4379
18:11:52|2.4378
18:11:53|2.4377
18:11:54|2.438
18:11:55|2.4379
18:11:56|2.4375
18:11:57|2.4384
18:11:58|2.4391
18:11:59|2.4391
18:12:00|2.4382
18:12:01|2.4385
18:12:02|2.439
18:12:03|2.439
18:12:04|2.4392
18:12:05|2.4392
18:12:06|2.4393
18:12:07|2.4385
18:12:08|2.4378
18:12:09|2.4375
18:12:10|2.4352
18:12:11|2.4342
18:12:12|2.4344
18:12:13|2.4345
18:12:15|2.4343
18:12:15|2.4338
18:12:17|2.4338
18:12:18|2.4336
18:12:19|2.4341
18:12:20|2.4332
18:12:21|2.4334
18:12:22|2.4318
18:12:23|2.4302
18:12:23|2.4307
18:12:25|2.4309
18:12:26|2.4318
18:12:26|2.4324
18:12:28|2.4328
18:12:29|2.4303
18:12:29|2.4303
18:12:31|2.4296
18:12:32|2.4296
18:12:32|2.4295
18:12:33|2.4288
18:12:35|2.4285
18:12:36|2.4276
18:12:37|2.4278
18:12:38|2.4265
18:12:39|2.4264
18:12:40|2.4264
18:12:41|2.4265
18:12:42|2.4266
18:12:43|2.4266
18:12:45|2.4257
18:12:45|2.4255
18:12:46|2.4252
18:12:47|2.4232
18:12:48|2.4243
18:12:49|2.4237
18:12:50|2.4239
18:12:51|2.4248
18:12:53|2.4235
18:12:53|2.4237
18:12:54|2.4234
18:12:55|2.4234
18:12:56|2.4241
18:12:57|2.4246
18:12:59|2.4245
18:12:59|2.425
18:13:00|2.4257
18:13:01|2.4264
18:13:02|2.4263
18:13:03|2.4257
18:13:04|2.4243
18:13:05|2.424
18:13:07|2.4232
18:13:08|2.4232
18:13:09|2.4232
18:13:09|2.4196
18:13:10|2.4202
18:13:11|2.419
18:13:12|2.4194
18:13:13|2.4189
18:13:15|2.4176
18:13:16|2.4175
18:13:17|2.4179
18:13:19|2.4193
18:13:20|2.4211
18:13:20|2.4212
18:13:22|2.4207
18:13:23|2.4213
18:13:24|2.42
18:13:25|2.4216
18:13:26|2.4215
18:13:27|2.4213
18:13:28|2.4216
18:13:29|2.4221
18:13:30|2.4226
18:13:31|2.4217
18:13:32|2.4058
18:13:33|2.4019
18:13:35|2.4009
18:13:35|2.4007
18:13:37|2.4
18:13:38|2.4018
18:13:38|2.4002
18:13:39|2.3974
18:13:40|2.3991
18:13:42|2.3993
18:13:42|2.4003
18:13:44|2.3996
18:13:45|2.3978
18:13:45|2.3992
18:13:46|2.3992
18:13:47|2.3975
18:13:49|2.3977
18:13:50|2.3969
18:13:51|2.3961
18:13:52|2.396
18:13:53|2.3944
18:13:53|2.3937
18:13:54|2.3938
18:13:56|2.3928
18:13:56|2.3923
18:13:57|2.392
18:13:59|2.3922
18:13:59|2.3928
18:14:01|2.393
18:14:02|2.3926
18:14:03|2.3922
18:14:03|2.392
18:14:05|2.3913
18:14:05|2.3925
18:14:07|2.393
18:14:07|2.3934
18:14:09|2.3925
18:14:09|2.3924
18:14:11|2.3922
18:14:12|2.3921
18:14:13|2.3934
18:14:14|2.3944
18:14:15|2.3974
18:14:17|2.3976
18:14:17|2.3978
18:14:18|2.3976
18:14:19|2.3975
18:14:21|2.3969
18:14:23|2.3945
18:14:23|2.3946
18:14:25|2.3944
18:14:26|2.3946
18:14:27|2.3943
18:14:28|2.3929
18:14:29|2.3929
18:14:30|2.3942
18:14:31|2.3941
18:14:32|2.3935
18:14:33|2.3927
18:14:34|2.3937
18:14:35|2.3938
18:14:36|2.3939
18:14:36|2.3945
18:14:37|2.3946
18:14:38|2.3941
18:14:39|2.3941
18:14:41|2.3946
18:14:42|2.3952
18:14:43|2.3943
18:14:44|2.3943
18:14:45|2.3929
18:14:46|2.3932
18:14:47|2.3942
18:14:48|2.3934
18:14:50|2.393
18:14:50|2.3927
18:14:52|2.3921
18:14:53|2.392
18:14:53|2.3912
18:14:55|2.3916
18:14:55|2.3914
18:14:57|2.3911
18:14:57|2.3901
18:14:59|2.3902
18:14:59|2.3901
18:15:01|2.3887
18:15:02|2.3868
18:15:03|2.3848
18:15:04|2.3859
18:15:04|2.3847
18:15:05|2.3847
18:15:06|2.3847
18:15:07|2.384
18:15:09|2.3847
18:15:10|2.3847
18:15:10|2.385
18:15:11|2.3842
18:15:12|2.3833
18:15:13|2.384
18:15:14|2.3864
18:15:15|2.3858
18:15:17|2.386
18:15:18|2.3858
18:15:19|2.3847
18:15:20|2.3841
18:15:22|2.3845
18:15:23|2.3838
18:15:24|2.3735
18:15:25|2.3719
18:15:26|2.3695
18:15:27|2.3708
18:15:28|2.3709
18:15:29|2.3726
18:15:29|2.3703
18:15:31|2.3718
18:15:32|2.3713
18:15:33|2.3723
18:15:34|2.3714
18:15:35|2.3675
18:15:36|2.368
18:15:37|2.3687
18:15:38|2.3683
18:15:39|2.3663
18:15:40|2.3663
18:15:41|2.3662
18:15:42|2.3658
18:15:43|2.3648
18:15:44|2.3647
18:15:45|2.3647
18:15:46|2.3671
18:15:47|2.3677
18:15:48|2.3696
18:15:49|2.3691
18:15:50|2.369
18:15:51|2.3694
18:15:52|2.3691
18:15:53|2.3687
18:15:54|2.3652
18:15:55|2.3649
18:15:56|2.3645
18:15:57|2.3642
18:15:58|2.3666
18:15:59|2.3662
18:16:00|2.3672
18:16:01|2.3662
18:16:02|2.3673
18:16:03|2.3661
18:16:04|2.3661
18:16:05|2.3662
18:16:06|2.3681
18:16:07|2.3682
18:16:08|2.3682
18:16:09|2.3683
18:16:10|2.3684
18:16:11|2.3683
18:16:12|2.3676
18:16:13|2.3665
18:16:14|2.3668
18:16:15|2.366
18:16:16|2.3661
18:16:17|2.3663
18:16:19|2.3673
18:16:20|2.3669
18:16:21|2.3663
18:16:22|2.3659
18:16:23|2.3659
18:16:24|2.3659
18:16:25|2.3663
18:16:26|2.3663
18:16:27|2.3663
18:16:28|2.3659
18:16:29|2.3657
18:16:30|2.3657
18:16:31|2.3662
18:16:32|2.3661
18:16:33|2.3661
18:16:34|2.3626
18:16:35|2.3626
18:16:36|2.3627
18:16:37|2.3637
18:16:38|2.3669
18:16:39|2.3675
18:16:40|2.3676
18:16:41|2.3672
18:16:42|2.3672
18:16:43|2.3672
18:16:44|2.367
18:16:45|2.3684
18:16:46|2.3687
18:16:47|2.3681
18:16:48|2.3692
18:16:49|2.3682
18:16:50|2.3682
18:16:52|2.3676
18:16:52|2.3676
18:16:53|2.3676
18:16:54|2.3673
18:16:55|2.3667
18:16:56|2.3674
18:16:58|2.3668
18:16:58|2.3673
18:16:59|2.368
18:17:00|2.3666
18:17:01|2.3645
18:17:03|2.3652
18:17:03|2.3647
18:17:04|2.3644
18:17:05|2.3649
18:17:06|2.3649
18:17:08|2.3659
18:17:09|2.3654
18:17:11|2.3652
18:17:12|2.3654
18:17:12|2.3655
18:17:13|2.3655
18:17:14|2.3652
18:17:15|2.3635
18:17:16|2.3631
18:17:17|2.3631
18:17:19|2.3628
18:17:20|2.361
18:17:21|2.361
18:17:22|2.3601
18:17:23|2.3597
18:17:24|2.3597
18:17:25|2.3598
18:17:26|2.3617
18:17:27|2.3612
18:17:28|2.3612
18:17:29|2.3619
18:17:30|2.3612
18:17:32|2.3605
18:17:32|2.3605
18:17:33|2.3605
18:17:34|2.3627
18:17:36|2.3614
18:17:36|2.3614
18:17:37|2.3611
18:17:39|2.3623
18:17:39|2.3617
18:17:40|2.3616
18:17:41|2.3616
18:17:42|2.3629
18:17:43|2.3629
18:17:45|2.363
18:17:45|2.3638
18:17:46|2.3648
18:17:48|2.365
18:17:48|2.3644
18:17:49|2.3639
18:17:50|2.3639
18:17:51|2.3638
18:17:52|2.3636
18:17:54|2.3625
18:17:54|2.3625
18:17:55|2.3625
18:17:56|2.3627
18:17:57|2.3619
18:17:59|2.3614
18:17:59|2.3601
18:18:00|2.3583
18:18:01|2.3579
18:18:02|2.3571
18:18:04|2.3583
18:18:05|2.3571
18:18:06|2.3583
18:18:07|2.3586
18:18:08|2.3589
18:18:09|2.3589
18:18:10|2.3589
18:18:11|2.3589
18:18:12|2.3573
18:18:13|2.3577
18:18:14|2.3574
18:18:15|2.3582
18:18:16|2.3583
18:18:17|2.3583
18:18:18|2.3566
18:18:19|2.3579
18:18:20|2.3585
18:18:22|2.3587
18:18:23|2.3586
18:18:23|2.3581
18:18:25|2.3583
18:18:26|2.3583
18:18:26|2.3583
18:18:27|2.3578
18:18:28|2.3582
18:18:30|2.358
18:18:31|2.3582
18:18:32|2.3583
18:18:32|2.3608
18:18:34|2.3609
18:18:34|2.3606
18:18:36|2.36
18:18:37|2.3562
18:18:38|2.355
18:18:39|2.3568
18:18:39|2.3568
18:18:41|2.3568
18:18:41|2.3568
18:18:42|2.3586
18:18:43|2.3589
18:18:45|2.3602
18:18:46|2.3599
18:18:46|2.3605
18:18:47|2.3602
18:18:48|2.3616
18:18:50|2.3601
18:18:51|2.3609
18:18:52|2.361
18:18:52|2.3612
18:18:54|2.3602
18:18:54|2.3594
18:18:55|2.3598
18:18:57|2.3598
18:18:58|2.3598
18:18:59|2.3598
18:18:59|2.3597
18:19:00|2.3595
18:19:02|2.3598
18:19:02|2.3596
18:19:04|2.3595
18:19:04|2.3591
18:19:05|2.358
18:19:06|2.3582
18:19:07|2.3582
18:19:09|2.3591
18:19:10|2.359
18:19:11|2.3591
18:19:12|2.3595
18:19:13|2.3595
18:19:14|2.3592
18:19:15|2.3606
18:19:15|2.3616
18:19:17|2.3622
18:19:17|2.3619
18:19:19|2.3621
18:19:20|2.3643
18:19:22|2.3654
18:19:23|2.3648
18:19:24|2.3648
18:19:26|2.3653
18:19:26|2.3642
18:19:27|2.3649
18:19:29|2.3654
18:19:30|2.3673
18:19:31|2.3682
18:19:31|2.3682
18:19:32|2.3682
18:19:33|2.3686
18:19:34|2.3686
18:19:36|2.3692
18:19:37|2.3694
18:19:38|2.3708
18:19:38|2.3724
18:19:39|2.373
18:19:41|2.3733
18:19:41|2.3733
18:19:43|2.3736
18:19:44|2.3745
18:19:44|2.375
18:19:45|2.3748
18:19:46|2.3743
18:19:47|2.374
18:19:48|2.3734
18:19:50|2.3734
18:19:51|2.3729
18:19:52|2.3732
18:19:52|2.3736
18:19:54|2.3758
18:19:55|2.3766
18:19:55|2.3765
18:19:56|2.3803
18:19:57|2.3818
18:19:58|2.3793
18:19:59|2.3778
18:20:00|2.3787
18:20:02|2.3785
18:20:02|2.3798
18:20:04|2.3793
18:20:04|2.3795
18:20:05|2.3797
18:20:07|2.3795
18:20:08|2.38
18:20:09|2.3801
18:20:10|2.3804
18:20:11|2.3801
18:20:12|2.3797
18:20:13|2.3798
18:20:14|2.3802
18:20:15|2.3804
18:20:16|2.3813
18:20:17|2.3813
18:20:18|2.381
18:20:19|2.3814
18:20:20|2.381
18:20:21|2.3803
18:20:22|2.3811
18:20:23|2.3807
18:20:25|2.3807
18:20:26|2.3797
18:20:26|2.3785
18:20:27|2.3782
18:20:28|2.3773
18:20:29|2.3773
18:20:31|2.3778
18:20:32|2.3797
18:20:32|2.3771
18:20:34|2.3771
18:20:35|2.3787
18:20:36|2.3796
18:20:37|2.3802
18:20:38|2.3745
18:20:39|2.375
18:20:40|2.3755
18:20:42|2.376
18:20:42|2.3769
18:20:43|2.3765
18:20:44|2.3765
18:20:45|2.3765
18:20:46|2.3761
18:20:47|2.3765
18:20:48|2.3751
18:20:50|2.3741
18:20:50|2.3741
18:20:51|2.3751
18:20:52|2.3748
18:20:54|2.3735
18:20:54|2.3735
18:20:55|2.3727
18:20:56|2.3712
18:20:57|2.3694
18:20:58|2.3717
18:20:59|2.371
18:21:00|2.3695
18:21:01|2.3704
18:21:02|2.3705
18:21:03|2.3697
18:21:04|2.3675
18:21:05|2.3687
18:21:06|2.3687
18:21:08|2.3695
18:21:08|2.3702
18:21:09|2.3702
18:21:10|2.3696
18:21:11|2.3695
18:21:12|2.3702
18:21:13|2.3701
18:21:14|2.37
18:21:15|2.3693
18:21:16|2.3688
18:21:17|2.3698
18:21:18|2.368
18:21:19|2.3657
18:21:20|2.3646
18:21:21|2.3663
18:21:24|2.3655
18:21:25|2.3663
18:21:27|2.3663
18:21:28|2.3667
18:21:29|2.3664
18:21:30|2.366
18:21:31|2.3668
18:21:32|2.3658
18:21:33|2.365
18:21:34|2.3667
18:21:35|2.3677
18:21:36|2.3683
18:21:37|2.3686
18:21:38|2.3678
18:21:39|2.3684
18:21:40|2.3679
18:21:41|2.3685
18:21:42|2.3697
18:21:43|2.3698
18:21:44|2.3698
18:21:45|2.3698
18:21:46|2.3686
18:21:47|2.3691
18:21:48|2.3691
18:21:49|2.3676
18:21:50|2.3667
18:21:51|2.3662
18:21:52|2.3662
18:21:53|2.3657
18:21:54|2.3657
18:21:55|2.3664
18:21:56|2.3666
18:21:57|2.3666
18:21:58|2.3666
18:21:59|2.3673
18:22:00|2.3674
18:22:01|2.3685
18:22:03|2.37
18:22:03|2.3705
18:22:04|2.3695
18:22:05|2.3703
18:22:06|2.3714
18:22:07|2.371
18:22:08|2.3725
18:22:09|2.3723
18:22:10|2.372
18:22:11|2.372
18:22:12|2.3711
18:22:13|2.3719
18:22:14|2.3719
18:22:15|2.3718
18:22:16|2.3732
18:22:17|2.373
18:22:18|2.3725
18:22:20|2.3731
18:22:20|2.3731
18:22:21|2.3737
18:22:23|2.3734
18:22:24|2.3728
18:22:25|2.3725
18:22:26|2.3727
18:22:27|2.3764
18:22:28|2.3758
18:22:29|2.376
18:22:30|2.3765
18:22:31|2.378
18:22:32|2.3781
18:22:33|2.3783
18:22:34|2.3776
18:22:35|2.3773
18:22:36|2.3773
18:22:37|2.3773
18:22:38|2.3773
18:22:39|2.3772
18:22:40|2.3755
18:22:41|2.376
18:22:42|2.376
18:22:43|2.3761
18:22:45|2.3749
18:22:45|2.3745
18:22:46|2.3738
18:22:47|2.3727
18:22:48|2.3726
18:22:50|2.3726
18:22:50|2.3726
18:22:51|2.3726
18:22:52|2.372
18:22:54|2.3719
18:22:54|2.3719
18:22:55|2.3719
18:22:56|2.3719
18:22:57|2.3719
18:22:58|2.3709
18:22:59|2.3716
18:23:01|2.3726
18:23:02|2.3717
18:23:03|2.3707
18:23:04|2.3687
18:23:05|2.368
18:23:06|2.3682
18:23:07|2.3682
18:23:08|2.3683
18:23:09|2.3706
18:23:10|2.3702
18:23:11|2.3702
18:23:12|2.3691
18:23:13|2.3689
18:23:14|2.3681
18:23:15|2.3691
18:23:16|2.3691
18:23:17|2.3686
18:23:18|2.3685
18:23:19|2.3681
18:23:20|2.3673
18:23:21|2.367
18:23:22|2.3676
18:23:23|2.3678
18:23:25|2.3678
18:23:26|2.3674
18:23:27|2.3698
18:23:29|2.3691
18:23:29|2.3696
18:23:30|2.3682
18:23:31|2.3682
18:23:32|2.3682
18:23:33|2.3682
18:23:34|2.368
18:23:35|2.368
18:23:36|2.3677
18:23:37|2.3673
18:23:39|2.3673
18:23:39|2.3673
18:23:40|2.3638
18:23:41|2.3627
18:23:42|2.3604
18:23:44|2.3616
18:23:44|2.3613
18:23:45|2.3606
18:23:46|2.3607
18:23:47|2.3616
18:23:48|2.3601
18:23:49|2.3607
18:23:50|2.3611
18:23:51|2.3622
18:23:53|2.3622
18:23:53|2.3612
18:23:54|2.3612
18:23:55|2.3612
18:23:56|2.3612
18:23:57|2.3614
18:23:58|2.363
18:24:00|2.3642
18:24:00|2.3646
18:24:02|2.3634
18:24:02|2.3636
18:24:04|2.3618
18:24:04|2.3618
18:24:05|2.3626
18:24:06|2.3624
18:24:08|2.3632
18:24:09|2.3637
18:24:09|2.3633
18:24:10|2.3634
18:24:12|2.3639
18:24:12|2.3617
18:24:13|2.3617
18:24:14|2.3613
18:24:16|2.3609
18:24:16|2.3617
18:24:17|2.3611
18:24:18|2.3614
18:24:20|2.3624
18:24:20|2.3638
18:24:21|2.3642
18:24:22|2.364
18:24:23|2.364
18:24:25|2.364
18:24:26|2.366
18:24:27|2.3641
18:24:28|2.3656
18:24:29|2.3664
18:24:30|2.3664
18:24:31|2.366
18:24:33|2.3659
18:24:34|2.3662
18:24:35|2.3664
18:24:35|2.3664
18:24:37|2.3668
18:24:37|2.368
18:24:38|2.3665
18:24:40|2.3669
18:24:41|2.3669
18:24:42|2.3669
18:24:42|2.3674
18:24:44|2.3671
18:24:45|2.3655
18:24:46|2.3649
18:24:47|2.3649
18:24:48|2.3645
18:24:49|2.3631
18:24:50|2.3635
18:24:51|2.3646
18:24:52|2.3646
18:24:53|2.3645
18:24:54|2.3629
18:24:55|2.3637
18:24:56|2.3637
18:24:57|2.364
18:24:58|2.364
18:24:59|2.3636
18:25:00|2.3651
18:25:01|2.3651
18:25:02|2.3651
18:25:03|2.365
18:25:04|2.3643
18:25:05|2.364
18:25:06|2.3631
18:25:07|2.363
18:25:08|2.3632
18:25:09|2.3632
18:25:10|2.3632
18:25:11|2.3632
18:25:12|2.3645
18:25:13|2.3645
18:25:14|2.3641
18:25:15|2.365
18:25:16|2.3646
18:25:17|2.3635
18:25:18|2.3629
18:25:19|2.3629
18:25:20|2.3624
18:25:21|2.3624
18:25:22|2.3618
18:25:23|2.3627
18:25:24|2.362
18:25:25|2.3614
18:25:27|2.3624
18:25:28|2.3628
18:25:29|2.3648
18:25:31|2.3628
18:25:31|2.3624
18:25:32|2.3624
18:25:34|2.3617
18:25:35|2.3627
18:25:36|2.3632
18:25:36|2.3626
18:25:38|2.3626
18:25:39|2.3632
18:25:40|2.364
18:25:41|2.3642
18:25:42|2.3646
18:25:43|2.365
18:25:44|2.365
18:25:45|2.366
18:25:46|2.366
18:25:47|2.366
18:25:48|2.366
18:25:49|2.365
18:25:50|2.3634
18:25:51|2.3629
18:25:52|2.3626
18:25:53|2.3624
18:25:54|2.3616
18:25:55|2.3613
18:25:56|2.3622
18:25:57|2.3625
18:25:58|2.3607
18:25:59|2.3608
18:26:00|2.3608
18:26:01|2.3591
18:26:02|2.3612
18:26:03|2.3609
18:26:04|2.3609
18:26:05|2.3624
18:26:06|2.3624
18:26:07|2.3623
18:26:08|2.3608
18:26:09|2.3608
18:26:10|2.3608
18:26:11|2.3612
18:26:12|2.3609
18:26:13|2.3609
18:26:14|2.3609
18:26:15|2.3609
18:26:16|2.36
18:26:17|2.3595
18:26:18|2.3596
18:26:19|2.3596
18:26:20|2.3596
18:26:21|2.3602
18:26:22|2.3602
18:26:23|2.3602
18:26:24|2.3595
18:26:25|2.3596
18:26:26|2.3595
18:26:28|2.3611
18:26:29|2.3612
18:26:31|2.3603
18:26:32|2.3602
18:26:33|2.3592
18:26:34|2.3592
18:26:35|2.3577
18:26:36|2.3578
18:26:37|2.3578
18:26:38|2.3583
18:26:39|2.3579
18:26:40|2.3581
18:26:41|2.3589
18:26:42|2.3589
18:26:43|2.3593
18:26:44|2.3595
18:26:45|2.3601
18:26:46|2.36
18:26:47|2.3593
18:26:48|2.3593
18:26:49|2.3593
18:26:50|2.3593
18:26:51|2.3571
18:26:52|2.3578
18:26:53|2.3575
18:26:54|2.3579
18:26:55|2.3579
18:26:56|2.3583
18:26:57|2.3583
18:26:58|2.3578
18:26:59|2.3576
18:27:00|2.3576
18:27:01|2.3575
18:27:02|2.3572
18:27:03|2.3566
18:27:04|2.3555
18:27:05|2.3555
18:27:06|2.3558
18:27:07|2.3562
18:27:08|2.3557
18:27:09|2.3491
18:27:10|2.3485
18:27:11|2.3475
18:27:12|2.3485
18:27:13|2.3487
18:27:14|2.3499
18:27:15|2.3476
18:27:16|2.3475
18:27:17|2.3478
18:27:18|2.3481
18:27:19|2.3485
18:27:20|2.3476
18:27:21|2.3474
18:27:22|2.3466
18:27:23|2.3469
18:27:24|2.3473
18:27:25|2.3473
18:27:26|2.3478
18:27:27|2.3475
18:27:28|2.3476
18:27:30|2.3478
18:27:31|2.3473
18:27:32|2.3494
18:27:33|2.3494
18:27:35|2.3478
18:27:35|2.3481
18:27:36|2.3494
18:27:37|2.3495
18:27:38|2.3492
18:27:39|2.3497
18:27:41|2.3496
18:27:42|2.3504
18:27:43|2.3504
18:27:44|2.3506
18:27:45|2.3515
18:27:46|2.3507
18:27:47|2.3508
18:27:48|2.3508
18:27:49|2.3508
18:27:50|2.3513
18:27:51|2.3514
18:27:52|2.3514
18:27:53|2.3514
18:27:54|2.3503
18:27:55|2.3524
18:27:56|2.352
18:27:57|2.3518
18:27:58|2.3513
18:27:59|2.3507
18:28:01|2.3511
18:28:01|2.3501
18:28:02|2.3506
18:28:03|2.3506
18:28:04|2.3493
18:28:06|2.35
18:28:06|2.3487
18:28:08|2.3488
18:28:08|2.3497
18:28:09|2.3493
18:28:10|2.3491
18:28:12|2.3489
18:28:12|2.3489
18:28:13|2.3489
18:28:14|2.3489
18:28:15|2.3493
18:28:17|2.3488
18:28:17|2.3492
18:28:18|2.3497
18:28:20|2.3497
18:28:20|2.3501
18:28:21|2.3497
18:28:22|2.3501
18:28:23|2.3505
18:28:24|2.3489
18:28:25|2.3501
18:28:26|2.3509
18:28:27|2.3509
18:28:28|2.3518
18:28:30|2.3518
18:28:31|2.3523
18:28:32|2.3538
18:28:33|2.3524
18:28:34|2.3532
18:28:36|2.3538
18:28:37|2.3547
18:28:37|2.3547
18:28:38|2.3547
18:28:39|2.3549
18:28:41|2.3569
18:28:42|2.3559
18:28:43|2.3553
18:28:43|2.3551
18:28:45|2.3551
18:28:46|2.3551
18:28:47|2.3543
18:28:48|2.3539
18:28:48|2.3535
18:28:49|2.3537
18:28:51|2.3541
18:28:52|2.3541
18:28:53|2.3541
18:28:54|2.3531
18:28:55|2.3537
18:28:56|2.3539
18:28:57|2.3539
18:28:58|2.3538
18:28:59|2.3536
18:29:00|2.3536
18:29:01|2.3523
18:29:02|2.3521
18:29:03|2.3527
18:29:04|2.3512
18:29:05|2.352
18:29:06|2.3511
18:29:07|2.3506
18:29:08|2.351
18:29:09|2.351
18:29:10|2.3511
18:29:11|2.3512
18:29:12|2.3517
18:29:13|2.3531
18:29:14|2.3524
18:29:15|2.352
18:29:16|2.352
18:29:17|2.352
18:29:18|2.3519
18:29:19|2.3512
18:29:20|2.3512
18:29:21|2.3514
18:29:22|2.3512
18:29:23|2.3518
18:29:24|2.3519
18:29:25|2.3525
18:29:26|2.3527
18:29:27|2.3527
18:29:28|2.3527
18:29:29|2.3527
18:29:30|2.3527
18:29:31|2.3527
18:29:32|2.3527
18:29:33|2.3535
18:29:34|2.3537
18:29:35|2.3539
18:29:36|2.3539
18:29:37|2.3539
18:29:38|2.3539
18:29:39|2.3543
18:29:40|2.3554
18:29:41|2.3559
18:29:42|2.3565
18:29:44|2.3568
18:29:44|2.3567
18:29:45|2.3564
18:29:47|2.3563
18:29:48|2.3571
18:29:48|2.3554
18:29:50|2.3554
18:29:51|2.3554
18:29:52|2.3563
18:29:52|2.3559
18:29:54|2.3547
18:29:55|2.3547
18:29:56|2.3548
18:29:57|2.3549
18:29:58|2.3549
18:29:58|2.3546
18:30:00|2.3552
18:30:01|2.3551
18:30:01|2.3547
18:30:02|2.3547
18:30:03|2.3547
18:30:05|2.3547
18:30:05|2.3539
18:30:06|2.3531
18:30:08|2.3541
18:30:10|2.3545
18:30:10|2.3541
18:30:12|2.3539
18:30:13|2.3541
18:30:13|2.354
18:30:14|2.3541
18:30:15|2.355
18:30:16|2.3549
18:30:17|2.3549
18:30:18|2.3557
18:30:19|2.3565
18:30:20|2.3566
18:30:21|2.3569
18:30:22|2.3569
18:30:23|2.3569
18:30:24|2.3573
18:30:25|2.3573
18:30:26|2.3579
18:30:27|2.3587
18:30:28|2.3595
18:30:29|2.3592
18:30:30|2.359
18:30:31|2.3581
18:30:32|2.3587
18:30:33|2.358
18:30:35|2.3568
18:30:36|2.3575
18:30:36|2.3585
18:30:38|2.3583
18:30:39|2.3587
18:30:40|2.3579
18:30:41|2.3578
18:30:42|2.3577
18:30:43|2.3575
18:30:44|2.3555
18:30:44|2.3562
18:30:46|2.3562
18:30:47|2.3562
18:30:48|2.3563
18:30:49|2.3556
18:30:50|2.3556
18:30:51|2.3554
18:30:52|2.354
18:30:53|2.3545
18:30:54|2.3545
18:30:55|2.3549
18:30:56|2.3549
18:30:57|2.3549
18:30:58|2.3547
18:30:59|2.3563
18:31:00|2.3563
18:31:01|2.3563
18:31:02|2.3562
18:31:03|2.3568
18:31:04|2.3573
18:31:05|2.3572
18:31:06|2.3572
18:31:08|2.3572
18:31:08|2.3572
18:31:09|2.3582
18:31:10|2.358
18:31:11|2.3583
18:31:12|2.3583
18:31:14|2.3583
18:31:14|2.3573
18:31:15|2.3572
18:31:17|2.3576
18:31:18|2.3581
18:31:19|2.3587
18:31:19|2.3591
18:31:20|2.3605
18:31:21|2.3609
18:31:22|2.3607
18:31:24|2.3607
18:31:24|2.3605
18:31:26|2.3597
18:31:26|2.3599
18:31:27|2.3599
18:31:29|2.3587
18:31:29|2.3577
18:31:31|2.3571
18:31:31|2.3575
18:31:34|2.3574
18:31:35|2.3569
18:31:36|2.357
18:31:36|2.3573
18:31:37|2.3577
18:31:39|2.3585
18:31:40|2.3579
18:31:40|2.3572
18:31:41|2.3572
18:31:43|2.3557
18:31:44|2.3555
18:31:45|2.3555
18:31:46|2.3547
18:31:48|2.3547
18:31:48|2.3543
18:31:49|2.3548
18:31:51|2.3548
18:31:52|2.3535
18:31:53|2.3535
18:31:54|2.3535
18:31:54|2.3536
18:31:56|2.3543
18:31:57|2.3575
18:31:58|2.3595
18:31:59|2.3593
18:32:00|2.3585
18:32:01|2.3585
18:32:02|2.3575
18:32:03|2.3578
18:32:04|2.3577
18:32:05|2.3571
18:32:06|2.3584
18:32:07|2.3575
18:32:09|2.3575
18:32:09|2.3582
18:32:10|2.358
18:32:11|2.3577
18:32:12|2.3576
18:32:14|2.3576
18:32:14|2.3581
18:32:15|2.3595
18:32:17|2.3597
18:32:17|2.3597
18:32:18|2.3596
18:32:19|2.3578
18:32:21|2.3574
18:32:22|2.3571
18:32:22|2.3571
18:32:23|2.3581
18:32:24|2.3581
18:32:25|2.358
18:32:26|2.358
18:32:27|2.358
18:32:29|2.3558
18:32:30|2.3564
18:32:31|2.3558
18:32:32|2.3555
18:32:33|2.3557
18:32:34|2.3556
18:32:35|2.3554
18:32:36|2.3554
18:32:38|2.3561
18:32:38|2.3561
18:32:39|2.356
18:32:40|2.356
18:32:41|2.356
18:32:42|2.356
18:32:43|2.355
18:32:44|2.355
18:32:46|2.3554
18:32:46|2.3554
18:32:48|2.3554
18:32:49|2.355
18:32:50|2.3542
18:32:51|2.354
18:32:52|2.355
18:32:53|2.355
18:32:53|2.3557
18:32:54|2.3557
18:32:56|2.3557
18:32:57|2.3552
18:32:57|2.3537
18:32:58|2.3537
18:32:59|2.3537
18:33:00|2.3537
18:33:02|2.3534
18:33:03|2.3534
18:33:04|2.3533
18:33:05|2.3533
18:33:06|2.3535
18:33:07|2.3533
18:33:08|2.3533
18:33:09|2.3533
18:33:10|2.3532
18:33:11|2.3533
18:33:12|2.3537
18:33:13|2.3511
18:33:14|2.3516
18:33:15|2.352
18:33:16|2.352
18:33:17|2.3514
18:33:18|2.3513
18:33:19|2.3515
18:33:20|2.3515
18:33:21|2.3513
18:33:22|2.3503
18:33:24|2.3503
18:33:24|2.3503
18:33:25|2.3503
18:33:27|2.35
18:33:27|2.3491
18:33:28|2.3485
18:33:29|2.3477
18:33:30|2.3468
18:33:31|2.347
18:33:32|2.3473
18:33:33|2.3484
18:33:34|2.348
18:33:36|2.348
18:33:37|2.3478
18:33:38|2.3473
18:33:39|2.3473
18:33:40|2.3483
18:33:41|2.3488
18:33:42|2.3488
18:33:43|2.3491
18:33:44|2.348
18:33:46|2.348
18:33:46|2.348
18:33:48|2.348
18:33:49|2.348
18:33:49|2.3462
18:33:50|2.3462
18:33:52|2.3462
18:33:53|2.3457
18:33:53|2.3457
18:33:55|2.3457
18:33:55|2.3457
18:33:57|2.3457
18:33:57|2.346
18:33:59|2.3468
18:33:59|2.3475
18:34:00|2.3483
18:34:02|2.349
18:34:03|2.3491
18:34:04|2.3489
18:34:05|2.3486
18:34:06|2.3488
18:34:06|2.3483
18:34:08|2.3485
18:34:08|2.3485
18:34:10|2.3485
18:34:11|2.3495
18:34:12|2.349
18:34:13|2.349
18:34:14|2.349
18:34:14|2.349
18:34:15|2.3491
18:34:16|2.3499
18:34:18|2.3496
18:34:19|2.3496
18:34:20|2.3497
18:34:21|2.3483
18:34:22|2.3477
18:34:23|2.3478
18:34:24|2.3483
18:34:25|2.349
18:34:26|2.3485
18:34:27|2.3486
18:34:28|2.3487
18:34:29|2.3486
18:34:30|2.3486
18:34:31|2.349
18:34:32|2.349
18:34:33|2.3507
18:34:34|2.3507
18:34:35|2.3505
18:34:36|2.3506
18:34:37|2.3511
18:34:38|2.351
18:34:39|2.351
18:34:41|2.3521
18:34:41|2.3519
18:34:43|2.3517
18:34:43|2.3519
18:34:45|2.3513
18:34:46|2.353
18:34:46|2.354
18:34:48|2.3542
18:34:48|2.3543
18:34:50|2.3543
18:34:51|2.3537
18:34:52|2.3537
18:34:53|2.3537
18:34:54|2.3535
18:34:54|2.3537
18:34:55|2.3535
18:34:57|2.3535
18:34:58|2.3535
18:34:59|2.3547
18:35:00|2.355
18:35:01|2.355
18:35:03|2.3551
18:35:03|2.3551
18:35:04|2.3545
18:35:05|2.3541
18:35:07|2.3506
18:35:07|2.3499
18:35:08|2.3497
18:35:09|2.3499
18:35:10|2.3493
18:35:11|2.3493
18:35:12|2.3498
18:35:14|2.3498
18:35:14|2.3498
18:35:15|2.3492
18:35:16|2.3492
18:35:17|2.3492
18:35:18|2.3475
18:35:19|2.3475
18:35:20|2.348
18:35:22|2.348
18:35:22|2.3489
18:35:23|2.3484
18:35:24|2.3484
18:35:25|2.3475
18:35:26|2.3465
18:35:27|2.3485
18:35:28|2.3485
18:35:30|2.3487
18:35:30|2.3487
18:35:31|2.3487
18:35:32|2.3484
18:35:33|2.35
18:35:34|2.3496
18:35:35|2.3499
18:35:37|2.3505
18:35:39|2.3505
18:35:40|2.3492
18:35:40|2.3493
18:35:41|2.3491
18:35:43|2.3492
18:35:44|2.3491
18:35:46|2.3501
18:35:47|2.351
18:35:47|2.3523
18:35:48|2.3515
18:35:49|2.3507
18:35:51|2.3498
18:35:52|2.3498
18:35:53|2.3504
18:35:54|2.3504
18:35:55|2.3513
18:35:56|2.351
18:35:57|2.3501
18:35:57|2.3495
18:35:58|2.3495
18:35:59|2.3495
18:36:00|2.349
18:36:01|2.3496
18:36:03|2.3497
18:36:03|2.3506
18:36:04|2.3501
18:36:05|2.3501
18:36:07|2.3501
18:36:08|2.3495
18:36:09|2.35
18:36:10|2.35
18:36:11|2.3457
18:36:12|2.3463
18:36:12|2.3468
18:36:14|2.347
18:36:15|2.3462
18:36:15|2.347
18:36:17|2.346
18:36:17|2.3457
18:36:18|2.3456
18:36:20|2.3458
18:36:20|2.3457
18:36:21|2.3457
18:36:23|2.3468
18:36:24|2.3465
18:36:24|2.3464
18:36:26|2.3464
18:36:26|2.3464
18:36:28|2.3468
18:36:29|2.3466
18:36:29|2.3466
18:36:30|2.3464
18:36:31|2.3468
18:36:33|2.3467
18:36:34|2.3465
18:36:34|2.3468
18:36:36|2.3472
18:36:37|2.3472
18:36:38|2.3465
18:36:38|2.3465
18:36:39|2.3465
18:36:41|2.3465
18:36:42|2.3465
18:36:43|2.3465
18:36:44|2.3465
18:36:45|2.3465
18:36:46|2.3467
18:36:47|2.3479
18:36:48|2.3485
18:36:49|2.3485
18:36:50|2.3484
18:36:51|2.3483
18:36:52|2.3481
18:36:53|2.3481
18:36:54|2.3476
18:36:55|2.3479
18:36:56|2.3478
18:36:57|2.3478
18:36:58|2.3478
18:36:59|2.3478
18:37:00|2.3478
18:37:01|2.3481
18:37:02|2.3472
18:37:03|2.3472
18:37:04|2.3472
18:37:05|2.3472
18:37:06|2.3452
18:37:07|2.3452
18:37:08|2.3449
18:37:10|2.3454
18:37:11|2.3454
18:37:12|2.3447
18:37:12|2.3454
18:37:14|2.3455
18:37:14|2.3455
18:37:16|2.3454
18:37:17|2.3469
18:37:17|2.3459
18:37:18|2.346
18:37:20|2.346
18:37:21|2.3458
18:37:21|2.3458
18:37:22|2.3458
18:37:24|2.3458
18:37:24|2.3456
18:37:25|2.3455
18:37:26|2.3454
18:37:28|2.3454
18:37:29|2.3454
18:37:29|2.3454
18:37:31|2.3454
18:37:31|2.3454
18:37:33|2.3449
18:37:33|2.3449
18:37:34|2.3455
18:37:35|2.3455
18:37:37|2.3462
18:37:37|2.3462
18:37:39|2.3464
18:37:40|2.3464
18:37:41|2.3465
18:37:43|2.3467
18:37:44|2.3466
18:37:44|2.3466
18:37:45|2.3466
18:37:46|2.3473
18:37:47|2.3479
18:37:49|2.3484
18:37:49|2.3487
18:37:51|2.3489
18:37:52|2.3489
18:37:53|2.3489
18:37:53|2.3489
18:37:54|2.3489
18:37:56|2.3483
18:37:57|2.3483
18:37:57|2.3483
18:37:59|2.3483
18:38:00|2.3485
18:38:00|2.3485
18:38:01|2.3484
18:38:02|2.3484
18:38:03|2.3484
18:38:05|2.347
18:38:06|2.347
18:38:07|2.3473
18:38:08|2.3466
18:38:09|2.3466
18:38:10|2.3468
18:38:11|2.3467
18:38:12|2.3469
18:38:13|2.347
18:38:13|2.3476
18:38:15|2.3475
18:38:15|2.3475
18:38:16|2.3475
18:38:17|2.3475
18:38:19|2.347
18:38:20|2.347
18:38:21|2.3469
18:38:22|2.3468
18:38:23|2.3451
18:38:24|2.3452
18:38:25|2.3452
18:38:26|2.3452
18:38:27|2.3452
18:38:28|2.3451
18:38:29|2.3442
18:38:30|2.3442
18:38:31|2.3442
18:38:32|2.3448
18:38:33|2.3448
18:38:34|2.3453
18:38:35|2.3453
18:38:36|2.3458
18:38:38|2.3466
18:38:38|2.3477
18:38:39|2.3468
18:38:41|2.3472
18:38:42|2.3472
18:38:43|2.3472
18:38:44|2.3471
18:38:45|2.3472
18:38:46|2.3472
18:38:47|2.3483
18:38:48|2.349
18:38:49|2.3492
18:38:50|2.3493
18:38:51|2.3493
18:38:52|2.3493
18:38:53|2.3487
18:38:54|2.3487
18:38:55|2.3487
18:38:56|2.3487
18:38:57|2.3487
18:38:58|2.348
18:38:59|2.3471
18:39:01|2.3455
18:39:01|2.3454
18:39:02|2.3464
18:39:04|2.3464
18:39:04|2.3464
18:39:05|2.3464
18:39:06|2.3464
18:39:08|2.3451
18:39:09|2.3447
18:39:10|2.3445
18:39:10|2.3445
18:39:12|2.3445
18:39:12|2.3451
18:39:13|2.3451
18:39:14|2.3452
18:39:15|2.3452
18:39:17|2.3447
18:39:17|2.3449
18:39:19|2.3449
18:39:19|2.3445
18:39:20|2.3445
18:39:21|2.3445
18:39:23|2.3446
18:39:23|2.3443
18:39:25|2.3445
18:39:26|2.3459
18:39:27|2.3461
18:39:27|2.3468
18:39:28|2.3466
18:39:30|2.3459
18:39:30|2.3459
18:39:31|2.3461
18:39:32|2.3464
18:39:34|2.3464
18:39:35|2.347
18:39:35|2.3471
18:39:37|2.3474
18:39:37|2.3479
18:39:39|2.3479
18:39:39|2.3476
18:39:42|2.3484
18:39:43|2.349
18:39:44|2.3486
18:39:44|2.3491
18:39:46|2.3491
18:39:47|2.3491
18:39:48|2.3485
18:39:49|2.3482
18:39:50|2.3482
18:39:51|2.348
18:39:53|2.3472
18:39:54|2.3465
18:39:54|2.3465
18:39:55|2.3463
18:39:56|2.3484
18:39:57|2.3484
18:39:58|2.3484
18:40:00|2.3485
18:40:01|2.3485
18:40:01|2.3485
18:40:02|2.3478
18:40:03|2.3473
18:40:04|2.3473
18:40:05|2.3473
18:40:06|2.3473
18:40:08|2.3465
18:40:09|2.3465
18:40:09|2.3472
18:40:11|2.3472
18:40:12|2.3472
18:40:13|2.3481
18:40:14|2.3481
18:40:15|2.3481
18:40:16|2.3476
18:40:17|2.3476
18:40:18|2.3476
18:40:19|2.3476
18:40:20|2.3476
18:40:21|2.3476
18:40:22|2.3509
18:40:23|2.3498
18:40:24|2.3482
18:40:25|2.3482
18:40:26|2.3481
18:40:27|2.3476
18:40:28|2.3477
18:40:29|2.3475
18:40:30|2.3478
18:40:31|2.3462
18:40:32|2.3452
18:40:33|2.3456
18:40:34|2.3456
18:40:35|2.3452
18:40:36|2.3446
18:40:37|2.3446
18:40:38|2.3451
18:40:39|2.3457
18:40:40|2.3457
18:40:42|2.3456
18:40:42|2.3456
18:40:44|2.3456
18:40:45|2.3456
18:40:46|2.3454
18:40:48|2.3467
18:40:48|2.3471
18:40:49|2.3479
18:40:50|2.3482
18:40:51|2.3501
18:40:52|2.3501
18:40:53|2.3506
18:40:54|2.3513
18:40:55|2.3515
18:40:56|2.3515
18:40:57|2.3515
18:40:58|2.3515
18:40:59|2.3515
18:41:00|2.3515
18:41:01|2.3517
18:41:02|2.3525
18:41:04|2.3539
18:41:05|2.354
18:41:05|2.3531
18:41:07|2.3517
18:41:08|2.3517
18:41:08|2.3523
18:41:09|2.3517
18:41:10|2.3518
18:41:11|2.3513
18:41:12|2.3519
18:41:13|2.3522
18:41:14|2.3522
18:41:15|2.3522
18:41:17|2.3535
18:41:17|2.3535
18:41:19|2.3534
18:41:19|2.3534
18:41:21|2.3517
18:41:21|2.3513
18:41:23|2.3516
18:41:23|2.3513
18:41:24|2.3515
18:41:25|2.3513
18:41:26|2.3513
18:41:28|2.3512
18:41:28|2.3512
18:41:29|2.3512
18:41:30|2.3521
18:41:31|2.3521
18:41:32|2.3519
18:41:33|2.3517
18:41:34|2.3517
18:41:35|2.3517
18:41:36|2.3492
18:41:37|2.3489
18:41:38|2.3488
18:41:39|2.3489
18:41:41|2.3499
18:41:42|2.3499
18:41:43|2.3499
18:41:44|2.3499
18:41:45|2.3504
18:41:46|2.3502
18:41:47|2.3498
18:41:48|2.3498
18:41:49|2.35
18:41:50|2.35
18:41:51|2.3504
18:41:52|2.3504
18:41:53|2.3503
18:41:54|2.3503
18:41:55|2.3503
18:41:56|2.3503
18:41:57|2.3503
18:41:58|2.3503
18:42:00|2.3503
18:42:01|2.3503
18:42:02|2.3479
18:42:02|2.3479
18:42:03|2.3481
18:42:04|2.3487
18:42:05|2.3484
18:42:07|2.3479
18:42:07|2.3479
18:42:09|2.3478
18:42:09|2.3478
18:42:10|2.3478
18:42:11|2.3469
18:42:12|2.3472
18:42:13|2.3472
18:42:14|2.3472
18:42:16|2.3472
18:42:16|2.3468
18:42:17|2.3468
18:42:18|2.3468
18:42:20|2.3468
18:42:21|2.3476
18:42:22|2.3476
18:42:23|2.3474
18:42:24|2.3474
18:42:25|2.3474
18:42:26|2.3474
18:42:27|2.3476
18:42:28|2.3464
18:42:29|2.3464
18:42:30|2.3466
18:42:31|2.3465
18:42:32|2.3465
18:42:33|2.3458
18:42:34|2.3462
18:42:35|2.3462
18:42:36|2.347
18:42:37|2.347
18:42:38|2.347
18:42:39|2.347
18:42:40|2.347
18:42:41|2.347
18:42:43|2.3472
18:42:44|2.3472
18:42:45|2.3474
18:42:46|2.3474
18:42:47|2.3474
18:42:48|2.3489
18:42:49|2.3492
18:42:50|2.3492
18:42:51|2.3492
18:42:53|2.3483
18:42:54|2.3483
18:42:55|2.3483
18:42:56|2.3476
18:42:57|2.3476
18:42:57|2.3474
18:42:58|2.3487
18:43:00|2.349
18:43:01|2.3506
18:43:02|2.3517
18:43:03|2.3508
18:43:04|2.3506
18:43:05|2.35
18:43:05|2.3478
18:43:06|2.3474
18:43:07|2.3475
18:43:09|2.3486
18:43:09|2.3485
18:43:11|2.3486
18:43:12|2.3487
18:43:13|2.3489
18:43:14|2.3489
18:43:15|2.3489
18:43:16|2.3489
18:43:17|2.3488
18:43:18|2.3497
18:43:19|2.35
18:43:20|2.3501
18:43:21|2.3497
18:43:22|2.3491
18:43:23|2.3491
18:43:24|2.3491
18:43:25|2.3491
18:43:26|2.3493
18:43:27|2.3498
18:43:28|2.3494
18:43:29|2.3494
18:43:30|2.3488
18:43:31|2.3488
18:43:32|2.3488
18:43:33|2.3488
18:43:34|2.3488
18:43:36|2.3488
18:43:36|2.3495
18:43:38|2.3492
18:43:38|2.3496
18:43:40|2.3496
18:43:41|2.3496
18:43:42|2.3505
18:43:43|2.3505
18:43:44|2.3515
18:43:45|2.3505
18:43:46|2.3505
18:43:47|2.3505
18:43:48|2.3505
18:43:50|2.3505
18:43:50|2.3505
18:43:51|2.3505
18:43:52|2.3499
18:43:54|2.3497
18:43:55|2.3497
18:43:55|2.3497
18:43:57|2.3497
18:43:57|2.3497
18:43:59|2.3501
18:44:00|2.3493
18:44:01|2.349
18:44:02|2.349
18:44:03|2.3475
18:44:04|2.3483
18:44:05|2.3478
18:44:06|2.3479
18:44:07|2.3479
18:44:08|2.3462
18:44:09|2.344
18:44:10|2.3449
18:44:11|2.3458
18:44:12|2.3444
18:44:13|2.3444
18:44:14|2.3452
18:44:15|2.3455
18:44:16|2.3455
18:44:17|2.3464
18:44:18|2.3464
18:44:19|2.3463
18:44:20|2.3468
18:44:21|2.3468
18:44:22|2.3468
18:44:23|2.3463
18:44:24|2.3463
18:44:25|2.3456
18:44:26|2.3456
18:44:27|2.3464
18:44:28|2.3469
18:44:29|2.3465
18:44:30|2.3468
18:44:32|2.3468
18:44:32|2.3468
18:44:33|2.3468
18:44:35|2.3467
18:44:36|2.3467
18:44:36|2.3463
18:44:38|2.3463
18:44:39|2.3463
18:44:40|2.3458
18:44:40|2.3453
18:44:42|2.3453
18:44:43|2.3451
18:44:44|2.3451
18:44:45|2.3451
18:44:45|2.3451
18:44:47|2.3451
18:44:48|2.3444
18:44:49|2.3449
18:44:50|2.3449
18:44:51|2.3449
18:44:52|2.3449
18:44:52|2.3451
18:44:54|2.345
18:44:55|2.3447
18:44:56|2.3459
18:44:57|2.3464
18:44:58|2.3464
18:44:59|2.3464
18:45:00|2.348
18:45:01|2.3497
18:45:02|2.3489
18:45:03|2.3475
18:45:04|2.3475
18:45:05|2.3475
18:45:06|2.3467
18:45:07|2.346
18:45:08|2.346
18:45:09|2.3465
18:45:10|2.3465
18:45:11|2.347
18:45:12|2.3473
18:45:13|2.3481
18:45:14|2.3497
18:45:16|2.3495
18:45:16|2.3484
18:45:17|2.3485
18:45:18|2.3485
18:45:19|2.3485
18:45:20|2.3485
18:45:21|2.3485
18:45:22|2.3488
18:45:23|2.3486
18:45:25|2.3486
18:45:25|2.3489
18:45:26|2.3498
18:45:27|2.351
18:45:28|2.351
18:45:29|2.351
18:45:31|2.351
18:45:32|2.3519
18:45:33|2.353
18:45:34|2.3523
18:45:35|2.3527
18:45:36|2.3527
18:45:37|2.3526
18:45:38|2.3519
18:45:39|2.3525
18:45:40|2.3538
18:45:41|2.3552
18:45:42|2.3559
18:45:43|2.356
18:45:44|2.3524
18:45:45|2.3509
18:45:46|2.3516
18:45:47|2.3512
18:45:49|2.3512
18:45:49|2.351
18:45:51|2.3511
18:45:51|2.3517
18:45:52|2.3517
18:45:54|2.3517
18:45:55|2.3523
18:45:55|2.3523
18:45:56|2.3528
18:45:57|2.3528
18:45:58|2.3528
18:45:59|2.3535
18:46:01|2.353
18:46:01|2.3531
18:46:03|2.3533
18:46:04|2.3555
18:46:04|2.3559
18:46:06|2.3547
18:46:07|2.3547
18:46:08|2.3547
18:46:09|2.3547
18:46:10|2.3547
18:46:11|2.3535
18:46:12|2.354
18:46:13|2.354
18:46:14|2.3536
18:46:15|2.3544
18:46:16|2.3544
18:46:17|2.3541
18:46:18|2.354
18:46:19|2.3537
18:46:20|2.354
18:46:21|2.3542
18:46:22|2.3542
18:46:23|2.3545
18:46:24|2.3565
18:46:25|2.3561
18:46:26|2.3551
18:46:27|2.3548
18:46:28|2.3559
18:46:29|2.3567
18:46:30|2.3577
18:46:31|2.3575
18:46:32|2.3562
18:46:33|2.3563
18:46:34|2.3563
18:46:35|2.356
18:46:36|2.3562
18:46:37|2.3562
18:46:38|2.3566
18:46:39|2.3582
18:46:40|2.3584
18:46:41|2.3587
18:46:43|2.3589
18:46:43|2.359
18:46:44|2.3589
18:46:46|2.3576
18:46:46|2.3601
18:46:47|2.3601
18:46:49|2.3616
18:46:50|2.3609
18:46:51|2.3609
18:46:52|2.361
18:46:53|2.3609
18:46:54|2.3609
18:46:55|2.3612
18:46:56|2.3612
18:46:57|2.361
18:46:59|2.361
18:47:00|2.3604
18:47:00|2.3608
18:47:02|2.3622
18:47:02|2.3627
18:47:03|2.3625
18:47:04|2.3626
18:47:05|2.3624
18:47:06|2.3622
18:47:07|2.3631
18:47:09|2.3631
18:47:09|2.3632
18:47:10|2.3632
18:47:11|2.3633
18:47:13|2.3636
18:47:13|2.3641
18:47:14|2.3637
18:47:15|2.3633
18:47:16|2.3634
18:47:17|2.3634
18:47:19|2.3634
18:47:19|2.3635
18:47:20|2.3637
18:47:21|2.3648
18:47:22|2.3649
18:47:23|2.3656
18:47:24|2.3649
18:47:25|2.3645
18:47:26|2.3645
18:47:28|2.3645
18:47:28|2.3643
18:47:30|2.3664
18:47:30|2.3664
18:47:31|2.3664
18:47:33|2.3665
18:47:33|2.3674
18:47:35|2.3668
18:47:35|2.3668
18:47:37|2.3667
18:47:38|2.3669
18:47:39|2.3664
18:47:40|2.366
18:47:41|2.3647
18:47:42|2.3632
18:47:43|2.364
18:47:44|2.3629
18:47:45|2.3628
18:47:46|2.3616
18:47:47|2.3603
18:47:48|2.3608
18:47:49|2.3628
18:47:50|2.3621
18:47:51|2.3621
18:47:53|2.3633
18:47:53|2.3628
18:47:54|2.3629
18:47:56|2.3627
18:47:57|2.3626
18:47:58|2.3626
18:47:59|2.3632
18:48:00|2.3629
18:48:01|2.3621
18:48:02|2.3621
18:48:03|2.3626
18:48:04|2.364
18:48:05|2.3635
18:48:06|2.3633
18:48:07|2.3633
18:48:08|2.3648
18:48:09|2.3658
18:48:10|2.3662
18:48:11|2.365
18:48:12|2.365
18:48:13|2.365
18:48:15|2.3658
18:48:16|2.3662
18:48:17|2.3662
18:48:18|2.3662
18:48:18|2.3676
18:48:19|2.3682
18:48:20|2.3674
18:48:21|2.3673
18:48:22|2.3674
18:48:23|2.3674
18:48:24|2.3675
18:48:25|2.3675
18:48:26|2.3676
18:48:27|2.3676
18:48:28|2.3685
18:48:29|2.3682
18:48:30|2.3675
18:48:31|2.3668
18:48:32|2.3667
18:48:33|2.3679
18:48:34|2.367
18:48:35|2.367
18:48:37|2.3667
18:48:37|2.3678
18:48:38|2.3678
18:48:40|2.3689
18:48:41|2.3691
18:48:42|2.3683
18:48:42|2.3686
18:48:44|2.3675
18:48:44|2.3668
18:48:45|2.3642
18:48:46|2.3643
18:48:47|2.3647
18:48:48|2.3647
18:48:50|2.3637
18:48:52|2.3618
18:48:53|2.3618
18:48:54|2.3604
18:48:55|2.3608
18:48:56|2.3626
18:48:57|2.3612
18:48:58|2.361
18:48:59|2.361
18:49:00|2.3606
18:49:01|2.3595
18:49:02|2.3595
18:49:03|2.361
18:49:04|2.3608
18:49:04|2.3608
18:49:06|2.3604
18:49:07|2.3604
18:49:08|2.3604
18:49:09|2.3611
18:49:10|2.3626
18:49:11|2.3627
18:49:12|2.3632
18:49:13|2.3638
18:49:14|2.3646
18:49:15|2.3632
18:49:16|2.3639
18:49:17|2.3645
18:49:18|2.3639
18:49:19|2.364
18:49:20|2.3636
18:49:21|2.3585
18:49:22|2.3591
18:49:23|2.3614
18:49:24|2.3606
18:49:25|2.3606
18:49:26|2.3621
18:49:27|2.3628
18:49:28|2.3633
18:49:29|2.3639
18:49:30|2.3639
18:49:31|2.3639
18:49:32|2.3651
18:49:33|2.365
18:49:34|2.365
18:49:35|2.365
18:49:36|2.365
18:49:37|2.3632
18:49:39|2.3632
18:49:39|2.3625
18:49:40|2.3631
18:49:41|2.3639
18:49:42|2.3641
18:49:43|2.3657
18:49:44|2.3636
18:49:45|2.3639
18:49:46|2.3639
18:49:47|2.3636
18:49:48|2.3647
18:49:49|2.3652
18:49:51|2.3648
18:49:53|2.3645
18:49:53|2.3645
18:49:54|2.3645
18:49:55|2.364
18:49:56|2.364
18:49:57|2.3649
18:49:59|2.365
18:49:59|2.365
18:50:00|2.366
18:50:01|2.366
18:50:02|2.3663
18:50:03|2.3663
18:50:05|2.3643
18:50:06|2.3632
18:50:06|2.3636
18:50:07|2.3636
18:50:08|2.3645
18:50:10|2.3656
18:50:10|2.3656
18:50:11|2.3656
18:50:12|2.3656
18:50:13|2.3656
18:50:14|2.3656
18:50:16|2.3638
18:50:17|2.3631
18:50:18|2.3635
18:50:19|2.3635
18:50:20|2.3635
18:50:21|2.3641
18:50:22|2.3641
18:50:23|2.3641
18:50:24|2.3641
18:50:25|2.3641
18:50:26|2.3636
18:50:27|2.3625
18:50:28|2.3625
18:50:29|2.3625
18:50:30|2.3637
18:50:31|2.3634
18:50:32|2.3634
18:50:33|2.3636
18:50:34|2.365
18:50:35|2.3645
18:50:36|2.3645
18:50:37|2.3652
18:50:38|2.3657
18:50:39|2.3657
18:50:40|2.3657
18:50:41|2.3657
18:50:42|2.3654
18:50:43|2.3654
18:50:44|2.3675
18:50:45|2.3675
18:50:46|2.3674
18:50:47|2.3674
18:50:48|2.3663
18:50:49|2.3663
18:50:50|2.3664
18:50:51|2.3667
18:50:53|2.3669
18:50:54|2.3669
18:50:55|2.3669
18:50:56|2.3662
18:50:57|2.366
18:50:58|2.3669
18:50:59|2.3669
18:51:00|2.3691
18:51:01|2.3692
18:51:02|2.3695
18:51:03|2.3697
18:51:04|2.3684
18:51:05|2.3686
18:51:06|2.3677
18:51:07|2.3677
18:51:08|2.3677
18:51:09|2.3677
18:51:10|2.3677
18:51:11|2.3698
18:51:12|2.3698
18:51:14|2.3697
18:51:14|2.3697
18:51:15|2.3695
18:51:16|2.3702
18:51:17|2.3708
18:51:18|2.3705
18:51:19|2.3709
18:51:20|2.3712
18:51:22|2.3714
18:51:22|2.3716
18:51:23|2.373
18:51:24|2.3732
18:51:25|2.3726
18:51:27|2.3726
18:51:28|2.3729
18:51:28|2.3739
18:51:30|2.3741
18:51:31|2.3745
18:51:31|2.3745
18:51:32|2.3746
18:51:33|2.3746
18:51:35|2.3759
18:51:35|2.3764
18:51:36|2.3761
18:51:37|2.376
18:51:38|2.3765
18:51:39|2.3773
18:51:40|2.3761
18:51:41|2.3763
18:51:42|2.3763
18:51:43|2.375
18:51:44|2.3744
18:51:45|2.3735
18:51:46|2.374
18:51:47|2.373
18:51:48|2.372
18:51:49|2.3731
18:51:50|2.3736
18:51:51|2.3734
18:51:53|2.3742
18:51:54|2.373
18:51:56|2.3724
18:51:57|2.372
18:51:58|2.3732
18:51:59|2.3732
18:52:00|2.3733
18:52:01|2.3735
18:52:02|2.3735
18:52:03|2.3719
18:52:04|2.3709
18:52:05|2.3702
18:52:06|2.3702
18:52:07|2.3692
18:52:08|2.3678
18:52:09|2.3672
18:52:10|2.3656
18:52:11|2.3651
18:52:12|2.3655
18:52:13|2.3658
18:52:15|2.3654
18:52:15|2.3654
18:52:16|2.3653
18:52:18|2.3653
18:52:18|2.3653
18:52:20|2.3654
18:52:20|2.3654
18:52:21|2.3654
18:52:23|2.3654
18:52:24|2.3643
18:52:24|2.3636
18:52:25|2.3627
18:52:26|2.3627
18:52:27|2.3627
18:52:29|2.363
18:52:29|2.3635
18:52:31|2.3637
18:52:31|2.3637
18:52:32|2.3647
18:52:34|2.3653
18:52:34|2.3654
18:52:35|2.3659
18:52:36|2.366
18:52:37|2.3656
18:52:38|2.3656
18:52:39|2.3654
18:52:40|2.3654
18:52:42|2.3654
18:52:42|2.3654
18:52:43|2.3654
18:52:44|2.3663
18:52:45|2.366
18:52:47|2.3665
18:52:47|2.3676
18:52:49|2.3678
18:52:49|2.3695
18:52:50|2.3694
18:52:52|2.3687
18:52:52|2.3697
18:52:54|2.368
18:52:55|2.3676
18:52:56|2.3665
18:52:57|2.3673
18:52:58|2.3673
18:52:59|2.3671
18:53:00|2.3652
18:53:01|2.3641
18:53:02|2.3643
18:53:03|2.3658
18:53:04|2.366
18:53:05|2.3663
18:53:06|2.3657
18:53:07|2.3664
18:53:09|2.3664
18:53:10|2.3657
18:53:11|2.3665
18:53:12|2.3676
18:53:12|2.3681
18:53:13|2.369
18:53:15|2.3695
18:53:15|2.3692
18:53:16|2.3692
18:53:17|2.37
18:53:18|2.3706
18:53:19|2.3706
18:53:20|2.3678
18:53:21|2.3678
18:53:23|2.3678
18:53:24|2.3676
18:53:24|2.3677
18:53:26|2.368
18:53:26|2.368
18:53:28|2.3687
18:53:29|2.3699
18:53:30|2.3703
18:53:31|2.3703
18:53:32|2.3704
18:53:33|2.3704
18:53:35|2.3698
18:53:35|2.3703
18:53:37|2.3722
18:53:38|2.3724
18:53:38|2.372
18:53:40|2.372
18:53:40|2.3718
18:53:41|2.3718
18:53:43|2.3725
18:53:44|2.372
18:53:45|2.3702
18:53:46|2.3694
18:53:47|2.3689
18:53:48|2.3694
18:53:49|2.3687
18:53:50|2.3689
18:53:51|2.3692
18:53:52|2.3692
18:53:53|2.3692
18:53:54|2.3703
18:53:55|2.3702
18:53:57|2.3699
18:53:58|2.3699
18:53:59|2.3697
18:54:00|2.3687
18:54:01|2.3679
18:54:01|2.3683
18:54:03|2.3671
18:54:04|2.3669
18:54:05|2.3669
18:54:06|2.3661
18:54:07|2.367
18:54:09|2.3673
18:54:10|2.3673
18:54:10|2.3675
18:54:11|2.3674
18:54:12|2.3678
18:54:14|2.3678
18:54:14|2.3678
18:54:15|2.3679
18:54:16|2.3685
18:54:17|2.3686
18:54:19|2.3673
18:54:19|2.3674
18:54:21|2.3684
18:54:22|2.3685
18:54:23|2.3687
18:54:23|2.3687
18:54:25|2.3687
18:54:25|2.3688
18:54:26|2.3687
18:54:27|2.369
18:54:28|2.3691
18:54:29|2.3697
18:54:30|2.3709
18:54:31|2.3703
18:54:32|2.3701
18:54:33|2.3701
18:54:34|2.3701
18:54:35|2.372
18:54:37|2.372
18:54:37|2.3728
18:54:38|2.3728
18:54:39|2.3729
18:54:40|2.3713
18:54:41|2.3721
18:54:42|2.3721
18:54:44|2.3719
18:54:44|2.3719
18:54:45|2.3719
18:54:46|2.3719
18:54:47|2.3719
18:54:48|2.3711
18:54:50|2.3723
18:54:50|2.3726
18:54:52|2.372
18:54:52|2.372
18:54:53|2.3724
18:54:54|2.3719
18:54:56|2.372
18:54:57|2.372
18:54:58|2.3728
18:54:59|2.3728
18:55:00|2.3728
18:55:01|2.3724
18:55:02|2.3724
18:55:03|2.3719
18:55:04|2.3719
18:55:05|2.373
18:55:06|2.3747
18:55:07|2.3733
18:55:08|2.3731
18:55:09|2.3719
18:55:10|2.3719
18:55:11|2.3719
18:55:12|2.372
18:55:13|2.3735
18:55:14|2.3739
18:55:15|2.3741
18:55:16|2.3733
18:55:17|2.3731
18:55:18|2.373
18:55:19|2.373
18:55:20|2.3731
18:55:21|2.3731
18:55:22|2.372
18:55:24|2.372
18:55:24|2.3739
18:55:25|2.3741
18:55:27|2.3739
18:55:27|2.3739
18:55:28|2.374
18:55:29|2.3738
18:55:30|2.3738
18:55:32|2.3738
18:55:33|2.3738
18:55:34|2.3738
18:55:35|2.3738
18:55:36|2.3738
18:55:37|2.3737
18:55:38|2.3739
18:55:39|2.3736
18:55:40|2.3737
18:55:41|2.3737
18:55:42|2.3754
18:55:43|2.3747
18:55:44|2.374
18:55:45|2.374
18:55:47|2.3739
18:55:47|2.3739
18:55:48|2.3739
18:55:49|2.3739
18:55:50|2.3739
18:55:51|2.3739
18:55:52|2.3739
18:55:53|2.3739
18:55:54|2.3738
18:55:55|2.3738
18:55:57|2.3735
18:55:58|2.3738
18:55:59|2.3746
18:56:00|2.3745
18:56:01|2.3744
18:56:02|2.375
18:56:02|2.3757
18:56:04|2.3767
18:56:05|2.3771
18:56:06|2.3774
18:56:07|2.3776
18:56:08|2.3777
18:56:09|2.3776
18:56:10|2.3776
18:56:11|2.3776
18:56:13|2.3776
18:56:14|2.3776
18:56:14|2.3776
18:56:15|2.3776
18:56:16|2.3776
18:56:17|2.3776
18:56:19|2.3776
18:56:20|2.3776
18:56:21|2.3776
18:56:22|2.3775
18:56:23|2.3775
18:56:24|2.3777
18:56:25|2.3777
18:56:26|2.3775
18:56:27|2.3775
18:56:28|2.3776
18:56:29|2.378
18:56:30|2.378
18:56:31|2.3783
18:56:32|2.3783
18:56:33|2.3785
18:56:34|2.3787
18:56:35|2.3797
18:56:36|2.3805
18:56:37|2.3807
18:56:38|2.3807
18:56:39|2.3807
18:56:40|2.3807
18:56:41|2.382
18:56:42|2.382
18:56:43|2.382
18:56:44|2.3822
18:56:45|2.3834
18:56:46|2.3825
18:56:47|2.3812
18:56:48|2.381
18:56:49|2.3808
18:56:50|2.3802
18:56:51|2.38
18:56:52|2.3798
18:56:53|2.3807
18:56:54|2.3794
18:56:55|2.3794
18:56:56|2.3802
18:56:57|2.3802
18:56:59|2.3813
18:57:00|2.3809
18:57:01|2.3803
18:57:02|2.3805
18:57:04|2.3807
18:57:05|2.3802
18:57:07|2.3791
18:57:07|2.3783
18:57:09|2.3772
18:57:09|2.3764
18:57:10|2.3769
18:57:11|2.3769
18:57:12|2.3779
18:57:13|2.3768
18:57:15|2.3768
18:57:16|2.3777
18:57:16|2.3777
18:57:18|2.3777
18:57:19|2.3777
18:57:19|2.3778
18:57:20|2.3778
18:57:22|2.3778
18:57:22|2.3808
18:57:24|2.3809
18:57:25|2.3806
18:57:25|2.3818
18:57:26|2.3816
18:57:27|2.3821
18:57:29|2.3815
18:57:30|2.3815
18:57:31|2.3815
18:57:32|2.3824
18:57:33|2.3828
18:57:34|2.3825
18:57:35|2.3832
18:57:35|2.383
18:57:36|2.3835
18:57:37|2.3829
18:57:38|2.3829
18:57:40|2.3825
18:57:41|2.3803
18:57:42|2.3805
18:57:43|2.3804
18:57:44|2.3804
18:57:45|2.3817
18:57:46|2.382
18:57:47|2.3832
18:57:48|2.3849
18:57:49|2.3845
18:57:50|2.3849
18:57:51|2.3861
18:57:52|2.3858
18:57:53|2.3873
18:57:54|2.3877
18:57:55|2.3881
18:57:56|2.3893
18:57:58|2.3903
18:57:58|2.3898
18:58:00|2.3904
18:58:01|2.3907
18:58:01|2.3907
18:58:03|2.3902
18:58:04|2.3902
18:58:06|2.3899
18:58:06|2.3902
18:58:07|2.3906
18:58:09|2.3906
18:58:09|2.3892
18:58:11|2.3889
18:58:12|2.3892
18:58:13|2.3899
18:58:14|2.3913
18:58:15|2.3913
18:58:17|2.3909
18:58:17|2.3899
18:58:18|2.3897
18:58:19|2.3897
18:58:20|2.3894
18:58:21|2.3889
18:58:23|2.3889
18:58:24|2.3893
18:58:25|2.3893
18:58:25|2.3893
18:58:26|2.3887
18:58:28|2.3887
18:58:29|2.3889
18:58:29|2.3889
18:58:31|2.3893
18:58:32|2.3901
18:58:33|2.3897
18:58:34|2.3894
18:58:35|2.3882
18:58:36|2.3885
18:58:37|2.3877
18:58:37|2.3877
18:58:39|2.3857
18:58:40|2.3851
18:58:41|2.3849
18:58:42|2.3854
18:58:42|2.3853
18:58:44|2.3854
18:58:45|2.3861
18:58:45|2.3863
18:58:47|2.3851
18:58:47|2.3854
18:58:49|2.3845
18:58:50|2.3836
18:58:51|2.3809
18:58:52|2.3821
18:58:53|2.3827
18:58:54|2.3816
18:58:55|2.3811
18:58:56|2.3814
18:58:57|2.3808
18:58:58|2.3795
18:58:59|2.3795
18:59:01|2.3804
18:59:01|2.3791
18:59:02|2.3791
18:59:04|2.3783
18:59:05|2.3779
18:59:06|2.3787
18:59:07|2.3789
18:59:08|2.3789
18:59:09|2.3789
18:59:10|2.3793
18:59:11|2.3793
18:59:12|2.3797
18:59:13|2.38
18:59:14|2.38
18:59:15|2.38
18:59:16|2.38
18:59:17|2.3797
18:59:18|2.3797
18:59:19|2.3806
18:59:20|2.3804
18:59:21|2.3804
18:59:22|2.3804
18:59:23|2.3806
18:59:24|2.3812
18:59:25|2.3812
18:59:26|2.3823
18:59:27|2.3835
18:59:28|2.3833
18:59:29|2.3836
18:59:30|2.3827
18:59:31|2.3826
18:59:32|2.3826
18:59:34|2.3824
18:59:34|2.3824
18:59:35|2.3824
18:59:36|2.3814
18:59:37|2.3814
18:59:38|2.3814
18:59:39|2.3814
18:59:40|2.3805
18:59:41|2.38
18:59:42|2.3804
18:59:43|2.3806
18:59:44|2.3806
18:59:45|2.381
18:59:46|2.381
18:59:47|2.381
18:59:48|2.381
18:59:49|2.381
18:59:50|2.382
18:59:51|2.3821
18:59:52|2.3822
18:59:53|2.3822
18:59:54|2.3822
18:59:55|2.383
18:59:56|2.383
18:59:57|2.3838
18:59:59|2.3839
18:59:59|2.3839
19:00:01|2.3839
19:00:03|2.3837
19:00:04|2.3838
19:00:05|2.3853
19:00:06|2.3848
19:00:07|2.3873
19:00:09|2.3863
19:00:09|2.3859
19:00:10|2.3867
19:00:11|2.387
19:00:13|2.3869
19:00:13|2.387
19:00:15|2.387
19:00:15|2.3873
19:00:17|2.3851
19:00:17|2.3849
19:00:18|2.3849
19:00:19|2.3849
19:00:21|2.3823
19:00:21|2.3822
19:00:22|2.3814
19:00:23|2.382
19:00:25|2.3839
19:00:25|2.384
19:00:26|2.3825
19:00:27|2.3825
19:00:29|2.3813
19:00:29|2.3805
19:00:30|2.3791
19:00:32|2.3791
19:00:32|2.3785
19:00:34|2.3785
19:00:35|2.3783
19:00:36|2.3783
19:00:37|2.3786
19:00:37|2.3781
19:00:39|2.378
19:00:39|2.3795
19:00:41|2.3799
19:00:42|2.3799
19:00:43|2.3809
19:00:44|2.3813
19:00:45|2.381
19:00:45|2.3817
19:00:47|2.3809
19:00:48|2.3809
19:00:48|2.3808
19:00:50|2.3811
19:00:51|2.3823
19:00:51|2.3827
19:00:53|2.3817
19:00:54|2.3815
19:00:55|2.3814
19:00:56|2.3814
19:00:57|2.3809
19:00:58|2.3809
19:00:59|2.3809
19:01:00|2.3811
19:01:01|2.3824
19:01:03|2.3823
19:01:04|2.3799
19:01:06|2.3802
19:01:07|2.3807
19:01:07|2.3808
19:01:09|2.3814
19:01:10|2.3817
19:01:11|2.3815
19:01:12|2.3815
19:01:13|2.3827
19:01:14|2.3835
19:01:14|2.3838
19:01:16|2.3811
19:01:17|2.3807
19:01:18|2.3801
19:01:19|2.3803
19:01:20|2.3803
19:01:20|2.3803
19:01:22|2.3803
19:01:22|2.3797
19:01:23|2.3791
19:01:25|2.3791
19:01:25|2.3791
19:01:27|2.3786
19:01:27|2.3784
19:01:28|2.3793
19:01:30|2.379
19:01:30|2.379
19:01:32|2.38
19:01:33|2.38
19:01:34|2.3783
19:01:35|2.3771
19:01:36|2.377
19:01:37|2.3769
19:01:38|2.3759
19:01:39|2.3757
19:01:40|2.3758
19:01:41|2.3746
19:01:42|2.3741
19:01:43|2.3743
19:01:44|2.3744
19:01:45|2.3741
19:01:46|2.3745
19:01:47|2.3745
19:01:48|2.3742
19:01:49|2.3756
19:01:50|2.374
19:01:51|2.3744
19:01:53|2.3745
19:01:53|2.374
19:01:54|2.373
19:01:55|2.373
19:01:56|2.3737
19:01:57|2.3737
19:01:58|2.3738
19:01:59|2.3738
19:02:00|2.3745
19:02:01|2.3769
19:02:03|2.3767
19:02:04|2.377
19:02:05|2.3775
19:02:06|2.3792
19:02:07|2.3801
19:02:08|2.3809
19:02:09|2.3819
19:02:10|2.3807
19:02:11|2.3799
19:02:12|2.3799
19:02:14|2.3803
19:02:14|2.3794
19:02:15|2.3794
19:02:17|2.3812
19:02:18|2.3825
19:02:18|2.3829
19:02:19|2.3827
19:02:20|2.383
19:02:21|2.3826
19:02:23|2.3832
19:02:23|2.3832
19:02:25|2.3849
19:02:26|2.385
19:02:27|2.3845
19:02:28|2.384
19:02:29|2.3841
19:02:30|2.3842
19:02:31|2.3852
19:02:32|2.3837
19:02:33|2.3841
19:02:34|2.3841
19:02:36|2.383
19:02:36|2.3809
19:02:37|2.381
19:02:38|2.3809
19:02:39|2.3808
19:02:40|2.3811
19:02:41|2.3816
19:02:42|2.3816
19:02:43|2.3817
19:02:44|2.3824
19:02:45|2.3835
19:02:46|2.3829
19:02:47|2.3828
19:02:48|2.3828
19:02:50|2.3829
19:02:50|2.3826
19:02:51|2.3846
19:02:52|2.384
19:02:53|2.384
19:02:54|2.3829
19:02:56|2.3837
19:02:56|2.3837
19:02:58|2.3837
19:02:58|2.383
19:02:59|2.3815
19:03:00|2.3811
19:03:01|2.3794
19:03:02|2.3792
19:03:03|2.3789
19:03:05|2.3789
19:03:05|2.3783
19:03:06|2.3779
19:03:08|2.3777
19:03:09|2.3786
19:03:09|2.3782
19:03:10|2.3775
19:03:12|2.3771
19:03:12|2.3764
19:03:13|2.3763
19:03:15|2.3763
19:03:15|2.375
19:03:17|2.3741
19:03:17|2.3739
19:03:18|2.3749
19:03:19|2.3747
19:03:20|2.3747
19:03:21|2.3751
19:03:23|2.3751
19:03:23|2.3755
19:03:24|2.3757
19:03:26|2.3758
19:03:27|2.3758
19:03:28|2.3758
19:03:29|2.3758
19:03:30|2.3758
19:03:31|2.3759
19:03:32|2.3759
19:03:33|2.376
19:03:34|2.3765
19:03:35|2.3765
19:03:36|2.3765
19:03:37|2.3758
19:03:38|2.3758
19:03:39|2.3758
19:03:40|2.3748
19:03:41|2.3749
19:03:42|2.3747
19:03:43|2.3745
19:03:44|2.3747
19:03:45|2.3746
19:03:46|2.3746
19:03:47|2.3746
19:03:48|2.3734
19:03:49|2.3734
19:03:50|2.3734
19:03:51|2.3734
19:03:52|2.3734
19:03:53|2.3754
19:03:54|2.3754
19:03:55|2.3759
19:03:56|2.3761
19:03:57|2.377
19:03:58|2.377
19:03:59|2.377
19:04:00|2.377
19:04:01|2.3779
19:04:02|2.3779
19:04:03|2.3779
19:04:04|2.3779
19:04:05|2.3779
19:04:06|2.3777
19:04:07|2.3777
19:04:08|2.3775
19:04:10|2.3775
19:04:11|2.3764
19:04:11|2.3766
19:04:13|2.3762
19:04:14|2.3772
19:04:15|2.3779
19:04:16|2.3783
19:04:17|2.3785
19:04:20|2.38
19:04:20|2.3816
19:04:22|2.3807
19:04:23|2.3791
19:04:24|2.3791
19:04:24|2.3785
19:04:25|2.3798
19:04:26|2.3798
19:04:28|2.3788
19:04:29|2.3778
19:04:30|2.3772
19:04:31|2.3772
19:04:32|2.3772
19:04:33|2.3771
19:04:34|2.3771
19:04:35|2.3771
19:04:36|2.3775
19:04:37|2.3791
19:04:38|2.3775
19:04:39|2.3775
19:04:40|2.3774
19:04:41|2.3774
19:04:42|2.3756
19:04:43|2.3764
19:04:44|2.3764
19:04:45|2.3764
19:04:46|2.3743
19:04:47|2.3746
19:04:48|2.3746
19:04:49|2.3746
19:04:50|2.3746
19:04:51|2.3746
19:04:52|2.3751
19:04:53|2.3753
19:04:54|2.3753
19:04:55|2.3761
19:04:56|2.3762
19:04:57|2.3762
19:04:58|2.3767
19:04:59|2.3767
19:05:00|2.377
19:05:01|2.377
19:05:02|2.3775
19:05:03|2.3775
19:05:04|2.3778
19:05:05|2.378
19:05:07|2.3794
19:05:08|2.3805
19:05:09|2.379
19:05:10|2.3791
19:05:11|2.3791
19:05:12|2.3791
19:05:13|2.3804
19:05:14|2.3807
19:05:15|2.3807
19:05:16|2.3807
19:05:17|2.3808
19:05:18|2.382
19:05:19|2.383
19:05:20|2.3814
19:05:21|2.3821
19:05:22|2.3802
19:05:23|2.3803
19:05:24|2.3803
19:05:25|2.3802
19:05:26|2.3797
19:05:27|2.3797
19:05:28|2.3797
19:05:29|2.3797
19:05:30|2.3811
19:05:31|2.3825
19:05:32|2.3827
19:05:33|2.382
19:05:35|2.3821
19:05:35|2.3821
19:05:36|2.3806
19:05:37|2.3806
19:05:39|2.3795
19:05:39|2.3799
19:05:40|2.3789
19:05:41|2.3765
19:05:42|2.377
19:05:43|2.3767
19:05:45|2.3765
19:05:45|2.3769
19:05:46|2.3769
19:05:47|2.3769
19:05:48|2.3777
19:05:49|2.3777
19:05:51|2.3777
19:05:51|2.3775
19:05:52|2.3771
19:05:53|2.3777
19:05:54|2.3781
19:05:56|2.3795
19:05:57|2.3784
19:05:57|2.3789
19:05:59|2.3789
19:06:00|2.3792
19:06:01|2.3806
19:06:02|2.3803
19:06:02|2.3803
19:06:03|2.378
19:06:04|2.3765
19:06:06|2.3768
19:06:08|2.3776
19:06:08|2.3773
19:06:10|2.3761
19:06:10|2.3761
19:06:11|2.3761
19:06:12|2.3761
19:06:13|2.3759
19:06:15|2.3759
19:06:15|2.3754
19:06:17|2.3753
19:06:18|2.3753
19:06:19|2.3769
19:06:20|2.3769
19:06:20|2.3779
19:06:22|2.3779
19:06:23|2.3771
19:06:24|2.3771
19:06:25|2.3774
19:06:26|2.3765
19:06:28|2.3765
19:06:28|2.3753
19:06:29|2.3753
19:06:30|2.376
19:06:31|2.376
19:06:32|2.3775
19:06:33|2.3769
19:06:34|2.3759
19:06:35|2.3755
19:06:36|2.3755
19:06:37|2.3739
19:06:38|2.3735
19:06:39|2.3731
19:06:40|2.3726
19:06:41|2.3726
19:06:42|2.3706
19:06:43|2.3714
19:06:44|2.3716
19:06:45|2.3716
19:06:46|2.3719
19:06:48|2.3719
19:06:48|2.3719
19:06:49|2.3714
19:06:50|2.3717
19:06:51|2.3734
19:06:52|2.3726
19:06:53|2.3724
19:06:54|2.3727
19:06:55|2.3736
19:06:56|2.3735
19:06:57|2.3735
19:06:58|2.3735
19:06:59|2.3735
19:07:00|2.3736
19:07:01|2.3736
19:07:02|2.3745
19:07:03|2.3745
19:07:04|2.3735
19:07:06|2.3741
19:07:06|2.374
19:07:07|2.3743
19:07:09|2.3735
19:07:10|2.3735
19:07:12|2.3735
19:07:12|2.3729
19:07:13|2.3729
19:07:14|2.3737
19:07:15|2.3753
19:07:17|2.3753
19:07:18|2.3753
19:07:18|2.3753
19:07:20|2.3741
19:07:21|2.3741
19:07:22|2.3738
19:07:23|2.3738
19:07:23|2.3738
19:07:24|2.3738
19:07:25|2.3744
19:07:27|2.3745
19:07:28|2.3752
19:07:28|2.3752
19:07:30|2.3752
19:07:30|2.3752
19:07:31|2.3752
19:07:33|2.3768
19:07:34|2.3768
19:07:35|2.3776
19:07:35|2.3776
19:07:36|2.3776
19:07:38|2.3776
19:07:39|2.3776
19:07:40|2.3776
19:07:40|2.3785
19:07:41|2.3767
19:07:43|2.3767
19:07:44|2.3769
19:07:45|2.3767
19:07:46|2.3773
19:07:47|2.3773
19:07:48|2.3773
19:07:49|2.3773
19:07:50|2.375
19:07:51|2.3751
19:07:52|2.3751
19:07:53|2.3751
19:07:54|2.3751
19:07:55|2.3753
19:07:56|2.3753
19:07:57|2.3757
19:07:58|2.3741
19:07:59|2.3741
19:08:01|2.3741
19:08:02|2.3755
19:08:03|2.3755
19:08:04|2.3741
19:08:05|2.3741
19:08:06|2.3741
19:08:07|2.3749
19:08:09|2.3749
19:08:09|2.3721
19:08:10|2.372
19:08:12|2.3742
19:08:13|2.3742
19:08:15|2.3737
19:08:16|2.373
19:08:17|2.373
19:08:17|2.373
19:08:19|2.373
19:08:19|2.3718
19:08:21|2.3718
19:08:22|2.3721
19:08:23|2.3721
19:08:24|2.3721
19:08:25|2.3711
19:08:26|2.3708
19:08:27|2.3708
19:08:28|2.3712
19:08:29|2.3713
19:08:30|2.3713
19:08:31|2.3721
19:08:32|2.373
19:08:33|2.3733
19:08:34|2.3726
19:08:35|2.3744
19:08:36|2.3752
19:08:37|2.3752
19:08:38|2.3757
19:08:39|2.3763
19:08:40|2.3763
19:08:41|2.3763
19:08:42|2.3773
19:08:43|2.3778
19:08:44|2.3772
19:08:45|2.3772
19:08:46|2.3772
19:08:47|2.3774
19:08:48|2.3774
19:08:49|2.3775
19:08:51|2.3775
19:08:51|2.3775
19:08:52|2.3775
19:08:54|2.3776
19:08:54|2.3781
19:08:55|2.3794
19:08:56|2.38
19:08:57|2.3804
19:08:58|2.3808
19:09:00|2.3815
19:09:00|2.3776
19:09:01|2.3765
19:09:02|2.3753
19:09:03|2.3745
19:09:04|2.3745
19:09:05|2.3745
19:09:07|2.3729
19:09:07|2.3731
19:09:08|2.3722
19:09:09|2.3713
19:09:10|2.3725
19:09:12|2.3728
19:09:12|2.3728
19:09:14|2.3728
19:09:16|2.3732
19:09:17|2.3734
19:09:18|2.3733
19:09:18|2.3727
19:09:19|2.3727
19:09:20|2.3736
19:09:21|2.3725
19:09:22|2.3725
19:09:23|2.3723
19:09:24|2.3723
19:09:25|2.3723
19:09:27|2.372
19:09:27|2.3721
19:09:28|2.3728
19:09:29|2.3728
19:09:30|2.3735
19:09:31|2.3738
19:09:32|2.3741
19:09:34|2.3739
19:09:34|2.3737
19:09:35|2.3737
19:09:37|2.3737
19:09:37|2.3737
19:09:38|2.3727
19:09:39|2.3715
19:09:40|2.3717
19:09:41|2.3717
19:09:42|2.3717
19:09:44|2.3724
19:09:44|2.3724
19:09:45|2.3713
19:09:47|2.3713
19:09:47|2.3723
19:09:48|2.3721
19:09:50|2.3717
19:09:50|2.3718
19:09:52|2.3718
19:09:53|2.3718
19:09:53|2.3718
19:09:54|2.3718
19:09:56|2.3712
19:09:56|2.3712
19:09:57|2.3712
19:09:58|2.3712
19:09:59|2.3722
19:10:00|2.3722
19:10:01|2.3715
19:10:02|2.3715
19:10:04|2.3702
19:10:04|2.3698
19:10:06|2.3698
19:10:06|2.3698
19:10:07|2.3693
19:10:09|2.3699
19:10:09|2.3689
19:10:11|2.3689
19:10:12|2.3689
19:10:13|2.3689
19:10:15|2.3663
19:10:15|2.3663
19:10:17|2.3666
19:10:17|2.3657
19:10:18|2.3672
19:10:20|2.3674
19:10:21|2.3679
19:10:22|2.3679
19:10:23|2.3679
19:10:24|2.3679
19:10:25|2.3679
19:10:26|2.3669
19:10:27|2.3674
19:10:28|2.3674
19:10:29|2.3673
19:10:30|2.367
19:10:31|2.367
19:10:32|2.3671
19:10:33|2.3656
19:10:34|2.3626
19:10:35|2.3627
19:10:36|2.3627
19:10:37|2.3638
19:10:38|2.3634
19:10:39|2.3634
19:10:40|2.3634
19:10:41|2.364
19:10:42|2.3639
19:10:43|2.3634
19:10:44|2.3634
19:10:45|2.3643
19:10:46|2.3651
19:10:47|2.3648
19:10:48|2.3652
19:10:49|2.3658
19:10:50|2.3658
19:10:51|2.3645
19:10:52|2.3648
19:10:53|2.3647
19:10:54|2.3647
19:10:55|2.3647
19:10:56|2.3622
19:10:57|2.3618
19:10:58|2.3614
19:10:59|2.3608
19:11:00|2.3607
19:11:01|2.3608
19:11:02|2.3595
19:11:03|2.359
19:11:04|2.3586
19:11:05|2.3595
19:11:06|2.3586
19:11:07|2.3591
19:11:08|2.3596
19:11:09|2.359
19:11:10|2.3604
19:11:11|2.3608
19:11:12|2.3604
19:11:14|2.36
19:11:14|2.36
19:11:16|2.3588
19:11:17|2.3612
19:11:17|2.3621
19:11:19|2.3628
19:11:20|2.3628
19:11:20|2.3631
19:11:21|2.3631
19:11:23|2.3637
19:11:23|2.3637
19:11:24|2.3641
19:11:25|2.3648
19:11:26|2.3653
19:11:27|2.3653
19:11:29|2.3653
19:11:31|2.3644
19:11:31|2.3641
19:11:33|2.3641
19:11:34|2.3637
19:11:34|2.3639
19:11:36|2.3641
19:11:37|2.3641
19:11:37|2.3646
19:11:38|2.3646
19:11:39|2.3646
19:11:41|2.3665
19:11:41|2.3676
19:11:43|2.3676
19:11:43|2.3676
19:11:44|2.3687
19:11:46|2.3683
19:11:47|2.3684
19:11:48|2.3684
19:11:49|2.3684
19:11:50|2.3695
19:11:51|2.3697
19:11:52|2.3697
19:11:53|2.3705
19:11:54|2.3699
19:11:55|2.3709
19:11:56|2.3709
19:11:57|2.3705
19:11:58|2.3699
19:11:59|2.3697
19:12:00|2.3697
19:12:01|2.368
19:12:02|2.3687
19:12:03|2.3687
19:12:04|2.3687
19:12:05|2.3687
19:12:06|2.3687
19:12:07|2.3685
19:12:08|2.3672
19:12:09|2.3661
19:12:10|2.3675
19:12:11|2.3675
19:12:12|2.367
19:12:13|2.367
19:12:15|2.3647
19:12:15|2.3639
19:12:17|2.3634
19:12:18|2.3633
19:12:19|2.3625
19:12:20|2.362
19:12:21|2.3619
19:12:22|2.3619
19:12:23|2.3619
19:12:24|2.3621
19:12:24|2.3621
19:12:25|2.3617
19:12:26|2.3617
19:12:28|2.3617
19:12:29|2.3619
19:12:30|2.3619
19:12:31|2.3617
19:12:32|2.3619
19:12:33|2.363
19:12:34|2.363
19:12:35|2.363
19:12:36|2.3624
19:12:37|2.3622
19:12:38|2.3621
19:12:39|2.3621
19:12:40|2.3606
19:12:41|2.3616
19:12:42|2.3626
19:12:43|2.3626
19:12:44|2.3628
19:12:45|2.3641
19:12:46|2.3645
19:12:47|2.3647
19:12:49|2.3645
19:12:50|2.3645
19:12:50|2.3645
19:12:51|2.3644
19:12:52|2.3644
19:12:54|2.3644
19:12:54|2.3649
19:12:55|2.3648
19:12:57|2.3648
19:12:57|2.3648
19:12:58|2.3648
19:13:00|2.3634
19:13:01|2.3624
19:13:01|2.3629
19:13:02|2.3629
19:13:03|2.363
19:13:04|2.363
19:13:06|2.3626
19:13:06|2.3626
19:13:07|2.3626
19:13:08|2.3626
19:13:09|2.3618
19:13:12|2.3623
19:13:12|2.3623
19:13:13|2.3632
19:13:15|2.3643
19:13:16|2.3643
19:13:18|2.3673
19:13:18|2.367
19:13:20|2.3674
19:13:21|2.3674
19:13:22|2.3649
19:13:22|2.3648
19:13:23|2.3663
19:13:24|2.3662
19:13:25|2.365
19:13:27|2.365
19:13:28|2.3644
19:13:29|2.3644
19:13:30|2.3647
19:13:30|2.3633
19:13:32|2.3627
19:13:33|2.3627
19:13:34|2.3626
19:13:35|2.3626
19:13:35|2.3626
19:13:37|2.3626
19:13:38|2.3626
19:13:39|2.3624
19:13:40|2.3624
19:13:41|2.3632
19:13:43|2.3628
19:13:43|2.3623
19:13:44|2.3623
19:13:45|2.3617
19:13:47|2.3612
19:13:47|2.3611
19:13:48|2.362
19:13:49|2.362
19:13:50|2.3616
19:13:51|2.3616
19:13:52|2.3613
19:13:53|2.3599
19:13:54|2.3605
19:13:55|2.3602
19:13:56|2.3602
19:13:57|2.3602
19:13:58|2.3609
19:13:59|2.3605
19:14:00|2.36
19:14:01|2.36
19:14:02|2.36
19:14:03|2.3601
19:14:04|2.3599
19:14:05|2.3599
19:14:06|2.3599
19:14:07|2.3599
19:14:08|2.3597
19:14:09|2.3603
19:14:10|2.3611
19:14:11|2.3611
19:14:12|2.3634
19:14:13|2.3643
19:14:14|2.3651
19:14:16|2.365
19:14:17|2.365
19:14:18|2.365
19:14:20|2.365
19:14:21|2.364
19:14:22|2.3641
19:14:23|2.3636
19:14:24|2.3625
19:14:25|2.3625
19:14:26|2.3625
19:14:27|2.3628
19:14:28|2.3628
19:14:29|2.3628
19:14:31|2.3625
19:14:31|2.3625
19:14:32|2.3625
19:14:33|2.3627
19:14:34|2.3627
19:14:35|2.3627
19:14:36|2.3637
19:14:38|2.3651
19:14:38|2.3651
19:14:39|2.3651
19:14:40|2.3652
19:14:41|2.3657
19:14:42|2.366
19:14:43|2.3664
19:14:44|2.3664
19:14:45|2.3672
19:14:46|2.3674
19:14:47|2.3674
19:14:49|2.3677
19:14:49|2.3677
19:14:50|2.3671
19:14:52|2.3671
19:14:52|2.3659
19:14:54|2.3659
19:14:54|2.3654
19:14:55|2.3652
19:14:56|2.3657
19:14:58|2.366
19:14:58|2.3658
19:15:00|2.3658
19:15:01|2.3645
19:15:01|2.3639
19:15:03|2.3642
19:15:03|2.3642
19:15:04|2.3628
19:15:05|2.3617
19:15:06|2.3617
19:15:08|2.3617
19:15:08|2.36
19:15:09|2.3594
19:15:10|2.3597
19:15:11|2.3597
19:15:13|2.3597
19:15:14|2.3597
19:15:14|2.3605
19:15:15|2.361
19:15:16|2.3601
19:15:17|2.3609
19:15:19|2.361
19:15:20|2.3606
19:15:21|2.3605
19:15:22|2.3605
19:15:23|2.3603
19:15:24|2.3603
19:15:25|2.3603
19:15:26|2.3608
19:15:27|2.3609
19:15:28|2.3604
19:15:29|2.36
19:15:30|2.3601
19:15:32|2.3599
19:15:33|2.3584
19:15:33|2.3584
19:15:34|2.3584
19:15:35|2.3585
19:15:36|2.359
19:15:38|2.3582
19:15:38|2.3582
19:15:40|2.3583
19:15:40|2.3583
19:15:41|2.3586
19:15:43|2.3586
19:15:43|2.3592
19:15:44|2.3586
19:15:45|2.3588
19:15:46|2.3588
19:15:47|2.3589
19:15:48|2.3595
19:15:49|2.3594
19:15:51|2.3596
19:15:52|2.3592
19:15:52|2.3592
19:15:53|2.3592
19:15:54|2.3591
19:15:56|2.3582
19:15:57|2.3588
19:15:58|2.3588
19:15:59|2.3579
19:16:00|2.3579
19:16:01|2.3561
19:16:02|2.3564
19:16:03|2.3565
19:16:04|2.3555
19:16:05|2.3551
19:16:06|2.3551
19:16:07|2.353
19:16:08|2.3537
19:16:09|2.3533
19:16:10|2.3526
19:16:11|2.3528
19:16:12|2.3538
19:16:13|2.3532
19:16:14|2.3534
19:16:15|2.3536
19:16:16|2.3533
19:16:17|2.3549
19:16:18|2.355
19:16:19|2.3551
19:16:20|2.3534
19:16:21|2.3526
19:16:23|2.3526
19:16:24|2.3526
19:16:25|2.3525
19:16:26|2.3522
19:16:27|2.3524
19:16:27|2.3526
19:16:29|2.3534
19:16:30|2.3514
19:16:31|2.3517
19:16:32|2.3527
19:16:34|2.3545
19:16:35|2.3541
19:16:36|2.3532
19:16:37|2.3534
19:16:37|2.3539
19:16:39|2.3533
19:16:40|2.3533
19:16:41|2.3537
19:16:42|2.3531
19:16:44|2.353
19:16:44|2.353
19:16:45|2.3533
19:16:46|2.3529
19:16:47|2.3526
19:16:48|2.3512
19:16:49|2.3512
19:16:50|2.3512
19:16:51|2.3512
19:16:52|2.3512
19:16:53|2.3508
19:16:54|2.3508
19:16:55|2.351
19:16:56|2.3503
19:16:57|2.3509
19:16:58|2.3509
19:16:59|2.3504
19:17:00|2.3504
19:17:01|2.3504
19:17:02|2.3509
19:17:03|2.3506
19:17:05|2.3504
19:17:05|2.3491
19:17:06|2.3481
19:17:07|2.3493
19:17:08|2.3495
19:17:09|2.3489
19:17:10|2.3482
19:17:11|2.3497
19:17:12|2.3496
19:17:13|2.35
19:17:14|2.3504
19:17:16|2.3505
19:17:16|2.3506
19:17:17|2.3512
19:17:19|2.3512
19:17:19|2.3504
19:17:21|2.3501
19:17:22|2.3501
19:17:23|2.3503
19:17:24|2.3505
19:17:25|2.3508
19:17:26|2.3508
19:17:27|2.3509
19:17:28|2.3509
19:17:30|2.3509
19:17:31|2.3507
19:17:32|2.3507
19:17:33|2.3507
19:17:34|2.3501
19:17:35|2.3518
19:17:36|2.352
19:17:37|2.3529
19:17:38|2.3533
19:17:39|2.3539
19:17:40|2.3539
19:17:41|2.3539
19:17:42|2.3535
19:17:43|2.3556
19:17:44|2.3561
19:17:45|2.3561
19:17:46|2.3569
19:17:47|2.3554
19:17:48|2.3548
19:17:49|2.3548
19:17:50|2.3548
19:17:51|2.3548
19:17:52|2.3546
19:17:53|2.3546
19:17:54|2.3547
19:17:55|2.3542
19:17:56|2.3542
19:17:58|2.3542
19:17:58|2.3542
19:17:59|2.3545
19:18:00|2.3525
19:18:01|2.3536
19:18:02|2.3542
19:18:03|2.354
19:18:04|2.355
19:18:05|2.3563
19:18:07|2.3571
19:18:07|2.357
19:18:08|2.357
19:18:09|2.3573
19:18:10|2.3573
19:18:11|2.3563
19:18:12|2.3569
19:18:14|2.3566
19:18:14|2.3579
19:18:15|2.3579
19:18:16|2.3579
19:18:17|2.3586
19:18:18|2.3586
19:18:20|2.3583
19:18:21|2.3578
19:18:22|2.3578
19:18:23|2.3576
19:18:24|2.3586
19:18:25|2.3586
19:18:26|2.3572
19:18:27|2.3572
19:18:29|2.3576
19:18:30|2.3576
19:18:31|2.3584
19:18:32|2.3592
19:18:33|2.3593
19:18:34|2.3593
19:18:35|2.3593
19:18:36|2.3602
19:18:37|2.3603
19:18:38|2.3603
19:18:39|2.3603
19:18:40|2.3603
19:18:41|2.3603
19:18:42|2.3582
19:18:43|2.3594
19:18:44|2.3602
19:18:45|2.3624
19:18:46|2.3621
19:18:47|2.3621
19:18:48|2.3621
19:18:49|2.3621
19:18:50|2.3621
19:18:51|2.3621
19:18:52|2.3621
19:18:53|2.3618
19:18:54|2.3618
19:18:55|2.3624
19:18:56|2.3624
19:18:57|2.3616
19:18:58|2.3609
19:18:59|2.3598
19:19:00|2.3594
19:19:01|2.3597
19:19:02|2.3599
19:19:03|2.3576
19:19:04|2.3558
19:19:05|2.355
19:19:06|2.355
19:19:07|2.3557
19:19:08|2.3555
19:19:09|2.356
19:19:10|2.357
19:19:11|2.3571
19:19:12|2.3571
19:19:13|2.3571
19:19:14|2.3574
19:19:15|2.357
19:19:16|2.3585
19:19:17|2.3602
19:19:18|2.359
19:19:19|2.359
19:19:21|2.359
19:19:21|2.3597
19:19:23|2.3597
19:19:24|2.3603
19:19:24|2.3609
19:19:26|2.3608
19:19:27|2.3606
19:19:28|2.3608
19:19:29|2.3615
19:19:30|2.3628
19:19:31|2.3629
19:19:32|2.3627
19:19:34|2.362
19:19:34|2.362
19:19:35|2.3615
19:19:36|2.3615
19:19:38|2.3615
19:19:38|2.3606
19:19:39|2.3606
19:19:41|2.3612
19:19:41|2.3612
19:19:42|2.359
19:19:44|2.3608
19:19:44|2.3608
19:19:45|2.3609
19:19:46|2.3603
19:19:47|2.3612
19:19:48|2.3617
19:19:49|2.3609
19:19:50|2.3609
19:19:51|2.3609
19:19:52|2.3609
19:19:53|2.3629
19:19:54|2.3631
19:19:55|2.3631
19:19:57|2.3631
19:19:57|2.3631
19:19:58|2.3631
19:19:59|2.3631
19:20:00|2.3632
19:20:01|2.3632
19:20:02|2.3636
19:20:03|2.3636
19:20:04|2.364
19:20:06|2.364
19:20:06|2.364
19:20:07|2.364
19:20:08|2.3621
19:20:09|2.3617
19:20:11|2.3617
19:20:12|2.3624
19:20:12|2.3633
19:20:13|2.3627
19:20:15|2.3621
19:20:15|2.362
19:20:16|2.362
19:20:17|2.3639
19:20:18|2.3638
19:20:20|2.3636
19:20:20|2.3636
19:20:22|2.3636
19:20:23|2.3636
19:20:25|2.3647
19:20:26|2.3642
19:20:27|2.3636
19:20:28|2.3636
19:20:29|2.3636
19:20:29|2.3636
19:20:30|2.363
19:20:32|2.363
19:20:32|2.3637
19:20:34|2.3637
19:20:35|2.3647
19:20:35|2.3649
19:20:37|2.3653
19:20:38|2.3656
19:20:39|2.3668
19:20:40|2.3658
19:20:41|2.3663
19:20:41|2.3672
19:20:42|2.3672
19:20:44|2.367
19:20:45|2.3664
19:20:45|2.3661
19:20:47|2.3662
19:20:47|2.3665
19:20:49|2.3661
19:20:49|2.3656
19:20:51|2.3638
19:20:51|2.3636
19:20:53|2.3626
19:20:53|2.3622
19:20:55|2.3621
19:20:56|2.3621
19:20:57|2.3615
19:20:58|2.3601
19:20:59|2.3603
19:21:00|2.3608
19:21:00|2.3608
19:21:01|2.3608
19:21:02|2.3608
19:21:03|2.3606
19:21:04|2.3606
19:21:06|2.3587
19:21:06|2.3574
19:21:07|2.3562
19:21:08|2.3549
19:21:09|2.3548
19:21:11|2.355
19:21:11|2.355
19:21:13|2.3566
19:21:14|2.3566
19:21:15|2.3555
19:21:16|2.355
19:21:17|2.355
19:21:18|2.3548
19:21:19|2.3548
19:21:20|2.3553
19:21:20|2.355
19:21:22|2.3548
19:21:23|2.3553
19:21:24|2.3554
19:21:25|2.3561
19:21:26|2.3569
19:21:27|2.3563
19:21:28|2.3562
19:21:29|2.3562
19:21:30|2.3564
19:21:31|2.3563
19:21:32|2.3563
19:21:33|2.3568
19:21:34|2.3568
19:21:35|2.3568
19:21:36|2.3568
19:21:37|2.3568
19:21:38|2.3577
19:21:39|2.3577
19:21:40|2.3586
19:21:41|2.3593
19:21:42|2.3593
19:21:43|2.3586
19:21:44|2.3591
19:21:45|2.3585
19:21:46|2.3585
19:21:47|2.3585
19:21:48|2.359
19:21:49|2.3588
19:21:50|2.3588
19:21:51|2.3586
19:21:52|2.3586
19:21:53|2.3579
19:21:54|2.3579
19:21:55|2.3579
19:21:56|2.3568
19:21:57|2.357
19:21:58|2.357
19:21:59|2.357
19:22:01|2.3569
19:22:01|2.3569
19:22:02|2.3569
19:22:04|2.3587
19:22:04|2.3587
19:22:05|2.3581
19:22:06|2.3581
19:22:07|2.3581
19:22:08|2.3587
19:22:09|2.3587
19:22:10|2.3583
19:22:11|2.3583
19:22:12|2.3589
19:22:13|2.3589
19:22:14|2.3589
19:22:15|2.3589
19:22:16|2.3589
19:22:17|2.3589
19:22:19|2.3619
19:22:19|2.3611
19:22:21|2.362
19:22:21|2.362
19:22:24|2.362
19:22:25|2.3645
19:22:25|2.365
19:22:27|2.3665
19:22:28|2.3672
19:22:29|2.3662
19:22:30|2.3661
19:22:31|2.367
19:22:32|2.367
19:22:33|2.367
19:22:34|2.3654
19:22:35|2.3654
19:22:36|2.3654
19:22:37|2.3655
19:22:38|2.3655
19:22:39|2.3655
19:22:40|2.3655
19:22:41|2.3619
19:22:42|2.3619
19:22:43|2.3626
19:22:44|2.3647
19:22:45|2.3645
19:22:46|2.3648
19:22:47|2.364
19:22:48|2.3638
19:22:49|2.3647
19:22:50|2.365
19:22:51|2.365
19:22:52|2.365
19:22:53|2.365
19:22:54|2.3651
19:22:55|2.364
19:22:56|2.364
19:22:57|2.364
19:22:58|2.364
19:22:59|2.3644
19:23:00|2.3644
19:23:01|2.3641
19:23:02|2.3641
19:23:03|2.3644
19:23:04|2.3636
19:23:05|2.3624
19:23:06|2.36
19:23:07|2.36
19:23:08|2.36
19:23:09|2.36
19:23:10|2.36
19:23:11|2.361
19:23:12|2.36
19:23:13|2.36
19:23:14|2.36
19:23:15|2.3611
19:23:16|2.3618
19:23:17|2.3618
19:23:18|2.3616
19:23:19|2.3616
19:23:20|2.3615
19:23:21|2.3615
19:23:22|2.3615
19:23:23|2.3613
19:23:25|2.361
19:23:26|2.3609
19:23:27|2.3606
19:23:28|2.361
19:23:29|2.3616
19:23:30|2.3607
19:23:32|2.3606
19:23:33|2.3589
19:23:34|2.3593
19:23:35|2.3591
19:23:36|2.3591
19:23:37|2.3592
19:23:38|2.3593
19:23:39|2.3593
19:23:40|2.3593
19:23:41|2.3593
19:23:42|2.3601
19:23:45|2.3601
19:23:46|2.3588
19:23:47|2.3587
19:23:48|2.3587
19:23:49|2.3587
19:23:50|2.3597
19:23:51|2.3597
19:23:52|2.3593
19:23:53|2.3593
19:23:54|2.3593
19:23:55|2.3593
19:23:56|2.3593
19:23:57|2.3577
19:23:58|2.3575
19:23:59|2.3575
19:24:00|2.3575
19:24:01|2.3575
19:24:02|2.3574
19:24:03|2.3573
19:24:04|2.3578
19:24:05|2.3578
19:24:06|2.3582
19:24:07|2.3582
19:24:08|2.358
19:24:09|2.358
19:24:10|2.358
19:24:11|2.3578
19:24:12|2.3572
19:24:13|2.3575
19:24:14|2.3575
19:24:15|2.3573
19:24:16|2.358
19:24:17|2.3579
19:24:18|2.3579
19:24:19|2.3568
19:24:20|2.3568
19:24:21|2.3569
19:24:22|2.3569
19:24:23|2.3572
19:24:24|2.3572
19:24:26|2.3569
19:24:27|2.3569
19:24:28|2.3559
19:24:29|2.3555
19:24:29|2.3555
19:24:31|2.3543
19:24:32|2.3543
19:24:33|2.3547
19:24:33|2.3547
19:24:35|2.3547
19:24:36|2.3547
19:24:37|2.3547
19:24:38|2.3562
19:24:39|2.3562
19:24:40|2.3562
19:24:42|2.3562
19:24:42|2.3562
19:24:43|2.3562
19:24:44|2.3562
19:24:45|2.3562
19:24:46|2.3562
19:24:47|2.3562
19:24:48|2.3553
19:24:49|2.3559
19:24:50|2.3559
19:24:52|2.3559
19:24:52|2.3565
19:24:53|2.3568
19:24:55|2.3568
19:24:55|2.3568
19:24:56|2.3568
19:24:57|2.3571
19:24:58|2.3571
19:24:59|2.3571
19:25:00|2.3583
19:25:01|2.3586
19:25:02|2.3593
19:25:03|2.3593
19:25:04|2.3582
19:25:05|2.359
19:25:06|2.3582
19:25:08|2.3574
19:25:09|2.3565
19:25:10|2.3561
19:25:11|2.3559
19:25:12|2.3565
19:25:13|2.3572
19:25:14|2.3572
19:25:15|2.3572
19:25:16|2.3571
19:25:17|2.3568
19:25:18|2.3568
19:25:19|2.3568
19:25:20|2.3568
19:25:21|2.3568
19:25:22|2.3569
19:25:23|2.3566
19:25:24|2.3566
19:25:25|2.3546
19:25:26|2.3542
19:25:27|2.354
19:25:28|2.352
19:25:29|2.3528
19:25:30|2.3515
19:25:31|2.3525
19:25:32|2.3532
19:25:33|2.3532
19:25:34|2.3527
19:25:36|2.3529
19:25:37|2.3522
19:25:37|2.3511
19:25:39|2.3525
19:25:40|2.3527
19:25:41|2.3537
19:25:41|2.3537
19:25:42|2.3538
19:25:44|2.3538
19:25:45|2.3538
19:25:46|2.3538
19:25:47|2.3523
19:25:48|2.3536
19:25:49|2.3536
19:25:50|2.3516
19:25:51|2.3516
19:25:51|2.3539
19:25:53|2.3538
19:25:54|2.3538
19:25:55|2.3549
19:25:55|2.3564
19:25:57|2.3558
19:25:58|2.3561
19:25:59|2.3568
19:25:59|2.353
19:26:01|2.3541
19:26:02|2.3539
19:26:03|2.3547
19:26:04|2.3543
19:26:05|2.3543
19:26:06|2.3536
19:26:07|2.3536
19:26:08|2.3536
19:26:09|2.3534
19:26:10|2.3519
19:26:11|2.3515
19:26:12|2.3516
19:26:13|2.3523
19:26:14|2.3527
19:26:15|2.3523
19:26:16|2.3526
19:26:17|2.3526
19:26:18|2.3526
19:26:19|2.3532
19:26:20|2.3541
19:26:21|2.3541
19:26:22|2.3541
19:26:23|2.3549
19:26:24|2.355
19:26:25|2.3544
19:26:26|2.3554
19:26:28|2.3547
19:26:28|2.3551
19:26:29|2.3556
19:26:30|2.3566
19:26:31|2.3567
19:26:32|2.3567
19:26:33|2.3584
19:26:34|2.3579
19:26:35|2.3594
19:26:37|2.3602
19:26:37|2.3602
19:26:38|2.3608
19:26:39|2.3608
19:26:41|2.3606
19:26:41|2.3606
19:26:43|2.3604
19:26:44|2.3604
19:26:44|2.3604
19:26:45|2.3598
19:26:47|2.3598
19:26:47|2.3596
19:26:49|2.3599
19:26:49|2.3599
19:26:51|2.3604
19:26:52|2.3598
19:26:52|2.3598
19:26:54|2.3598
19:26:54|2.3593
19:26:56|2.3589
19:26:57|2.3589
19:26:58|2.3589
19:26:58|2.3594
19:27:00|2.3599
19:27:00|2.3599
19:27:02|2.3591
19:27:03|2.3594
19:27:04|2.3594
19:27:04|2.3599
19:27:06|2.36
19:27:06|2.36
19:27:08|2.3599
19:27:09|2.3598
19:27:10|2.3598
19:27:11|2.3592
19:27:11|2.3593
19:27:13|2.3602
19:27:13|2.3602
19:27:14|2.3621
19:27:16|2.3621
19:27:16|2.3622
19:27:17|2.3622
19:27:18|2.3628
19:27:19|2.3623
19:27:21|2.3623
19:27:22|2.3623
19:27:23|2.3614
19:27:24|2.3591
19:27:25|2.359
19:27:25|2.359
19:27:26|2.3592
19:27:29|2.3592
19:27:30|2.3587
19:27:31|2.3577
19:27:32|2.356
19:27:33|2.3562
19:27:34|2.3553
19:27:35|2.3552
19:27:36|2.3552
19:27:37|2.3556
19:27:39|2.3564
19:27:40|2.3561
19:27:40|2.3561
19:27:41|2.3567
19:27:42|2.3567
19:27:43|2.3567
19:27:44|2.357
19:27:45|2.357
19:27:47|2.357
19:27:48|2.357
19:27:48|2.3572
19:27:49|2.3559
19:27:50|2.3565
19:27:52|2.3587
19:27:52|2.3587
19:27:54|2.358
19:27:54|2.3579
19:27:55|2.3573
19:27:56|2.3573
19:27:58|2.3573
19:27:58|2.3573
19:27:59|2.3573
19:28:01|2.3573
19:28:01|2.3573
19:28:02|2.3573
19:28:03|2.358
19:28:04|2.3591
19:28:05|2.3591
19:28:06|2.3591
19:28:07|2.3591
19:28:08|2.3591
19:28:10|2.3591
19:28:10|2.3588
19:28:12|2.359
19:28:13|2.359
19:28:13|2.359
19:28:14|2.3596
19:28:16|2.3607
19:28:16|2.3612
19:28:18|2.3614
19:28:18|2.3623
19:28:20|2.3615
19:28:21|2.3615
19:28:21|2.3605
19:28:22|2.3605
19:28:24|2.3605
19:28:25|2.3605
19:28:26|2.3605
19:28:26|2.3605
19:28:28|2.3596
19:28:28|2.3596
19:28:31|2.3596
19:28:31|2.3588
19:28:32|2.3602
19:28:34|2.3583
19:28:35|2.356
19:28:35|2.3558
19:28:37|2.3559
19:28:38|2.3559
19:28:39|2.3559
19:28:40|2.3556
19:28:41|2.3551
19:28:42|2.3551
19:28:43|2.3551
19:28:44|2.3547
19:28:45|2.3549
19:28:46|2.3549
19:28:47|2.3549
19:28:48|2.3557
19:28:49|2.3555
19:28:51|2.3555
19:28:51|2.3555
19:28:53|2.3555
19:28:53|2.3539
19:28:54|2.3539
19:28:56|2.3539
19:28:56|2.3539
19:28:58|2.355
19:28:59|2.3545
19:28:59|2.3545
19:29:01|2.354
19:29:02|2.3539
19:29:03|2.3541
19:29:04|2.3537
19:29:05|2.3537
19:29:06|2.353
19:29:07|2.353
19:29:08|2.3526
19:29:09|2.3526
19:29:10|2.3539
19:29:11|2.3539
19:29:12|2.3539
19:29:13|2.3539
19:29:14|2.3537
19:29:15|2.3552
19:29:16|2.3552
19:29:17|2.354
19:29:19|2.3537
19:29:19|2.3551
19:29:21|2.3556
19:29:21|2.3558
19:29:22|2.3558
19:29:23|2.3558
19:29:24|2.3547
19:29:25|2.3547
19:29:27|2.3547
19:29:27|2.3546
19:29:28|2.3546
19:29:29|2.3543
19:29:31|2.3547
19:29:32|2.3547
19:29:33|2.3547
19:29:34|2.3547
19:29:35|2.3547
19:29:37|2.3523
19:29:38|2.3523
19:29:38|2.3532
19:29:39|2.3537
19:29:41|2.3543
19:29:42|2.3549
19:29:43|2.3557
19:29:44|2.3545
19:29:45|2.3545
19:29:46|2.3545
19:29:47|2.3556
19:29:48|2.3558
19:29:49|2.3556
19:29:50|2.356
19:29:51|2.356
19:29:52|2.3557
19:29:53|2.3557
19:29:54|2.356
19:29:55|2.3557
19:29:57|2.3557
19:29:58|2.3557
19:30:01|2.3557
19:30:02|2.3553
19:30:03|2.3553
19:30:05|2.356
19:30:05|2.3558
19:30:06|2.3537
19:30:07|2.3534
19:30:08|2.3535
19:30:10|2.3535
19:30:10|2.3536
19:30:11|2.3547
19:30:12|2.3547
19:30:13|2.3542
19:30:15|2.3553
19:30:16|2.355
19:30:16|2.3558
19:30:17|2.3558
19:30:18|2.3539
19:30:19|2.353
19:30:20|2.353
19:30:21|2.3529
19:30:22|2.3529
19:30:23|2.3521
19:30:24|2.3521
19:30:26|2.3529
19:30:26|2.3529
19:30:28|2.3532
19:30:29|2.3532
19:30:29|2.3532
19:30:30|2.3534
19:30:32|2.352
19:30:34|2.3509
19:30:35|2.3515
19:30:35|2.3515
19:30:37|2.3515
19:30:37|2.3526
19:30:38|2.3537
19:30:40|2.353
19:30:41|2.353
19:30:42|2.353
19:30:43|2.353
19:30:44|2.3529
19:30:45|2.353
19:30:46|2.3527
19:30:47|2.3527
19:30:47|2.3533
19:30:48|2.3532
19:30:50|2.351
19:30:50|2.3514
19:30:52|2.3515
19:30:53|2.3525
19:30:54|2.3526
19:30:55|2.3526
19:30:56|2.3526
19:30:56|2.3526
19:30:57|2.3526
19:30:58|2.3526
19:30:59|2.3541
19:31:01|2.3553
19:31:01|2.3553
19:31:02|2.3553
19:31:03|2.3557
19:31:05|2.3557
19:31:06|2.3536
19:31:07|2.3529
19:31:08|2.3529
19:31:09|2.3529
19:31:10|2.3518
19:31:11|2.352
19:31:12|2.3526
19:31:13|2.3535
19:31:14|2.3543
19:31:15|2.3545
19:31:16|2.3537
19:31:17|2.3537
19:31:18|2.3537
19:31:19|2.3537
19:31:20|2.3538
19:31:21|2.3535
19:31:22|2.3541
19:31:23|2.3553
19:31:24|2.3547
19:31:25|2.3555
19:31:26|2.3555
19:31:27|2.3529
19:31:28|2.3525
19:31:29|2.3534
19:31:30|2.3534
19:31:31|2.3528
19:31:33|2.3511
19:31:34|2.3519
19:31:35|2.3537
19:31:36|2.3537
19:31:37|2.3537
19:31:38|2.3529
19:31:39|2.3529
19:31:40|2.3538
19:31:41|2.3538
19:31:42|2.3551
19:31:43|2.3556
19:31:44|2.3557
19:31:45|2.3555
19:31:46|2.3555
19:31:47|2.354
19:31:49|2.3548
19:31:49|2.3544
19:31:51|2.3543
19:31:51|2.3543
19:31:52|2.3546
19:31:53|2.3541
19:31:54|2.3541
19:31:55|2.3541
19:31:56|2.3543
19:31:58|2.3547
19:31:59|2.3547
19:32:00|2.3547
19:32:01|2.3552
19:32:01|2.3561
19:32:02|2.3556
19:32:03|2.3547
19:32:05|2.3539
19:32:06|2.353
19:32:06|2.3524
19:32:07|2.3522
19:32:08|2.3522
19:32:09|2.3536
19:32:11|2.3536
19:32:11|2.3523
19:32:12|2.3533
19:32:13|2.3533
19:32:14|2.3539
19:32:16|2.3547
19:32:17|2.3547
19:32:18|2.3547
19:32:19|2.3548
19:32:20|2.3553
19:32:21|2.3558
19:32:22|2.3558
19:32:22|2.3547
19:32:24|2.3547
19:32:25|2.3553
19:32:26|2.3566
19:32:27|2.3558
19:32:27|2.3555
19:32:29|2.3565
19:32:29|2.3567
19:32:30|2.3565
19:32:32|2.3565
19:32:33|2.3567
19:32:34|2.3585
19:32:35|2.3589
19:32:36|2.3589
19:32:37|2.3581
19:32:38|2.3584
19:32:39|2.3584
19:32:40|2.3584
19:32:41|2.3591
19:32:42|2.3589
19:32:43|2.3584
19:32:44|2.3578
19:32:45|2.3571
19:32:46|2.3571
19:32:48|2.3571
19:32:49|2.3557
19:32:49|2.3555
19:32:50|2.3555
19:32:51|2.3555
19:32:53|2.3555
19:32:53|2.3551
19:32:54|2.3552
19:32:55|2.3552
19:32:56|2.3552
19:32:57|2.3552
19:32:59|2.355
19:33:00|2.355
19:33:01|2.3543
19:33:01|2.3543
19:33:02|2.3541
19:33:03|2.3555
19:33:04|2.3557
19:33:06|2.3552
19:33:07|2.3553
19:33:07|2.354
19:33:08|2.3542
19:33:10|2.3542
19:33:11|2.3546
19:33:12|2.3548
19:33:12|2.3548
19:33:14|2.3548
19:33:14|2.3548
19:33:16|2.3559
19:33:17|2.3559
19:33:17|2.3549
19:33:18|2.3549
19:33:19|2.3549
19:33:21|2.3549
19:33:22|2.3549
19:33:23|2.3549
19:33:23|2.3549
19:33:24|2.3549
19:33:25|2.3555
19:33:27|2.3562
19:33:28|2.3562
19:33:28|2.355
19:33:30|2.3553
19:33:30|2.3553
19:33:32|2.3549
19:33:32|2.3549
19:33:34|2.355
19:33:34|2.355
19:33:35|2.3551
19:33:37|2.3561
19:33:39|2.3561
19:33:39|2.356
19:33:41|2.3561
19:33:42|2.3559
19:33:43|2.3549
19:33:44|2.3549
19:33:44|2.3563
19:33:45|2.3577
19:33:46|2.3583
19:33:48|2.3581
19:33:49|2.3588
19:33:50|2.3588
19:33:50|2.3577
19:33:52|2.3571
19:33:53|2.3571
19:33:53|2.3571
19:33:56|2.3571
19:33:56|2.3543
19:33:57|2.3549
19:33:58|2.3542
19:33:59|2.3542
19:34:01|2.3543
19:34:01|2.3544
19:34:02|2.3549
19:34:03|2.3549
19:34:04|2.355
19:34:05|2.355
19:34:07|2.3548
19:34:08|2.3545
19:34:08|2.3545
19:34:10|2.3545
19:34:10|2.3545
19:34:11|2.3544
19:34:12|2.3544
19:34:13|2.3535
19:34:14|2.3535
19:34:15|2.3539
19:34:16|2.3539
19:34:18|2.3553
19:34:19|2.3546
19:34:19|2.3542
19:34:21|2.3542
19:34:21|2.3542
19:34:23|2.3542
19:34:23|2.3542
19:34:25|2.3549
19:34:26|2.3559
19:34:26|2.3572
19:34:27|2.3571
19:34:28|2.3569
19:34:30|2.3565
19:34:30|2.3565
19:34:32|2.3565
19:34:32|2.3569
19:34:34|2.3569
19:34:35|2.3569
19:34:36|2.3569
19:34:36|2.3569
19:34:38|2.3566
19:34:39|2.357
19:34:40|2.357
19:34:41|2.358
19:34:42|2.3582
19:34:43|2.358
19:34:44|2.3583
19:34:45|2.3578
19:34:46|2.3578
19:34:47|2.3578
19:34:48|2.3578
19:34:49|2.3578
19:34:50|2.3572
19:34:51|2.3562
19:34:52|2.3562
19:34:53|2.3562
19:34:54|2.3566
19:34:55|2.3566
19:34:56|2.357
19:34:57|2.357
19:34:58|2.357
19:34:59|2.3584
19:35:00|2.3589
19:35:01|2.3581
19:35:02|2.3581
19:35:03|2.3616
19:35:04|2.3612
19:35:05|2.3612
19:35:06|2.3597
19:35:07|2.3587
19:35:08|2.3581
19:35:09|2.3584
19:35:10|2.3584
19:35:11|2.3584
19:35:12|2.3587
19:35:13|2.3587
19:35:14|2.3587
19:35:15|2.3595
19:35:16|2.3593
19:35:17|2.3586
19:35:18|2.3586
19:35:19|2.3586
19:35:20|2.3599
19:35:21|2.3601
19:35:22|2.3608
19:35:23|2.3608
19:35:24|2.3627
19:35:25|2.3627
19:35:26|2.3627
19:35:27|2.3627
19:35:28|2.3628
19:35:29|2.3622
19:35:30|2.3623
19:35:31|2.3605
19:35:32|2.3599
19:35:33|2.3599
19:35:34|2.3599
19:35:35|2.3598
19:35:37|2.3585
19:35:37|2.3592
19:35:39|2.3593
19:35:40|2.3593
19:35:41|2.3592
19:35:42|2.3592
19:35:43|2.3592
19:35:45|2.3604
19:35:45|2.3593
19:35:47|2.3593
19:35:47|2.3593
19:35:49|2.3598
19:35:49|2.3598
19:35:50|2.3603
19:35:51|2.3621
19:35:52|2.3621
19:35:53|2.3627
19:35:55|2.3627
19:35:55|2.3627
19:35:56|2.3622
19:35:57|2.3626
19:35:58|2.3626
19:35:59|2.363
19:36:01|2.363
19:36:01|2.363
19:36:03|2.3633
19:36:03|2.3626
19:36:04|2.3607
19:36:06|2.3605
19:36:06|2.3588
19:36:08|2.3587
19:36:08|2.3587
19:36:10|2.3587
19:36:11|2.3577
19:36:12|2.3579
19:36:12|2.3578
19:36:14|2.3578
19:36:15|2.358
19:36:16|2.3584
19:36:17|2.3589
19:36:18|2.3597
19:36:19|2.3597
19:36:20|2.3597
19:36:21|2.3597
19:36:22|2.3599
19:36:23|2.3614
19:36:24|2.3614
19:36:25|2.3612
19:36:26|2.3612
19:36:27|2.3612
19:36:28|2.3595
19:36:29|2.3598
19:36:30|2.3593
19:36:31|2.3595
19:36:32|2.3602
19:36:33|2.3602
19:36:34|2.3602
19:36:35|2.3601
19:36:36|2.3601
19:36:38|2.3601
19:36:38|2.3601
19:36:39|2.3604
19:36:40|2.361
19:36:42|2.361
19:36:42|2.3607
19:36:43|2.3607
19:36:45|2.3615
19:36:45|2.3615
19:36:46|2.3615
19:36:47|2.3611
19:36:48|2.3614
19:36:49|2.3614
19:36:50|2.3614
19:36:52|2.3614
19:36:53|2.3614
19:36:53|2.3614
19:36:54|2.3614
19:36:55|2.3607
19:36:56|2.3601
19:36:57|2.3601
19:36:59|2.3601
19:36:59|2.3601
19:37:01|2.3601
19:37:01|2.3601
19:37:02|2.36
19:37:03|2.36
19:37:05|2.3602
19:37:06|2.3603
19:37:07|2.3603
19:37:07|2.3602
19:37:08|2.3587
19:37:09|2.3587
19:37:10|2.3577
19:37:11|2.3577
19:37:12|2.3595
19:37:13|2.3597
19:37:14|2.3604
19:37:15|2.3604
19:37:17|2.3607
19:37:17|2.3607
19:37:19|2.3607
19:37:19|2.3617
19:37:21|2.3619
19:37:21|2.3619
19:37:23|2.3619
19:37:23|2.3619
19:37:25|2.363
19:37:25|2.3646
19:37:26|2.3631
19:37:28|2.3626
19:37:28|2.3626
19:37:30|2.362
19:37:30|2.3624
19:37:32|2.3619
19:37:33|2.3613
19:37:33|2.3611
19:37:34|2.3611
19:37:35|2.3611
19:37:36|2.3611
19:37:37|2.3612
19:37:39|2.3605
19:37:40|2.3627
19:37:41|2.3619
19:37:43|2.3634
19:37:44|2.3634
19:37:44|2.3634
19:37:45|2.3634
19:37:46|2.3634
19:37:47|2.3624
19:37:49|2.3624
19:37:49|2.3624
19:37:50|2.3624
19:37:51|2.3624
19:37:53|2.3624
19:37:53|2.3622
19:37:54|2.3622
19:37:55|2.3622
19:37:57|2.3612
19:37:58|2.3612
19:37:59|2.3612
19:38:00|2.3612
19:38:00|2.3612
19:38:01|2.3587
19:38:03|2.3591
19:38:03|2.3591
19:38:05|2.3594
19:38:06|2.3583
19:38:06|2.3583
19:38:07|2.3583
19:38:09|2.3585
19:38:10|2.3591
19:38:11|2.3593
19:38:11|2.361
19:38:13|2.3613
19:38:14|2.3614
19:38:15|2.3614
19:38:15|2.361
19:38:17|2.361
19:38:18|2.3611
19:38:18|2.3613
19:38:20|2.3608
19:38:21|2.3614
19:38:22|2.3614
19:38:22|2.3606
19:38:24|2.3606
19:38:24|2.3606
19:38:26|2.3606
19:38:26|2.3601
19:38:28|2.3611
19:38:28|2.3611
19:38:29|2.3606
19:38:31|2.3606
19:38:32|2.3606
19:38:33|2.3606
19:38:34|2.3606
19:38:35|2.3606
19:38:36|2.3606
19:38:37|2.3603
19:38:38|2.3603
19:38:40|2.3602
19:38:40|2.3607
19:38:42|2.3596
19:38:42|2.3581
19:38:44|2.3581
19:38:45|2.3587
19:38:46|2.357
19:38:47|2.357
19:38:48|2.357
19:38:49|2.3587
19:38:50|2.3591
19:38:51|2.3591
19:38:53|2.3591
19:38:54|2.3591
19:38:55|2.3591
19:38:55|2.3585
19:38:56|2.3585
19:38:58|2.3597
19:38:58|2.3601
19:38:59|2.3601
19:39:00|2.3605
19:39:01|2.3609
19:39:03|2.3602
19:39:03|2.3615
19:39:04|2.3597
19:39:06|2.3594
19:39:06|2.3594
19:39:09|2.3594
19:39:10|2.3594
19:39:11|2.3588
19:39:11|2.3588
19:39:12|2.3593
19:39:13|2.3593
19:39:14|2.3593
19:39:16|2.3594
19:39:16|2.3589
19:39:17|2.3589
19:39:18|2.3589
19:39:19|2.3589
19:39:20|2.3587
19:39:21|2.3587
19:39:23|2.3602
19:39:23|2.3607
19:39:24|2.3611
19:39:25|2.3607
19:39:26|2.3607
19:39:27|2.3598
19:39:28|2.359
19:39:29|2.3597
19:39:30|2.3602
19:39:31|2.3613
19:39:32|2.3619
19:39:33|2.3611
19:39:34|2.3614
19:39:35|2.3614
19:39:36|2.3621
19:39:37|2.3627
19:39:38|2.3616
19:39:40|2.3606
19:39:42|2.3609
19:39:43|2.3607
19:39:44|2.3608
19:39:45|2.3608
19:39:46|2.3608
19:39:47|2.3608
19:39:48|2.3608
19:39:49|2.3608
19:39:50|2.3628
19:39:51|2.3619
19:39:52|2.3627
19:39:53|2.3627
19:39:54|2.3627
19:39:55|2.3625
19:39:56|2.3625
19:39:57|2.3625
19:39:58|2.3625
19:39:59|2.3625
19:40:00|2.3623
19:40:01|2.3628
19:40:02|2.3627
19:40:03|2.3627
19:40:04|2.3615
19:40:05|2.3607
19:40:06|2.3598
19:40:07|2.3598
19:40:08|2.3598
19:40:09|2.3597
19:40:10|2.3594
19:40:11|2.3599
19:40:12|2.3596
19:40:13|2.36
19:40:15|2.3606
19:40:15|2.3606
19:40:16|2.3613
19:40:17|2.3613
19:40:18|2.3613
19:40:19|2.3613
19:40:20|2.3608
19:40:21|2.3608
19:40:22|2.3608
19:40:23|2.3608
19:40:24|2.3608
19:40:25|2.3617
19:40:26|2.3617
19:40:27|2.3617
19:40:28|2.3617
19:40:29|2.362
19:40:30|2.3627
19:40:31|2.3628
19:40:32|2.3632
19:40:33|2.3621
19:40:34|2.3621
19:40:35|2.362
19:40:36|2.362
19:40:37|2.362
19:40:38|2.363
19:40:39|2.3627
19:40:41|2.3621
19:40:42|2.3621
19:40:43|2.3625
19:40:43|2.3633
19:40:45|2.3644
19:40:47|2.364
19:40:47|2.364
19:40:49|2.364
19:40:49|2.3621
19:40:51|2.3621
19:40:52|2.3609
19:40:53|2.3609
19:40:53|2.3597
19:40:54|2.3597
19:40:56|2.3599
19:40:56|2.3599
19:40:57|2.3595
19:40:58|2.3595
19:40:59|2.3597
19:41:01|2.3591
19:41:01|2.3591
19:41:02|2.3591
19:41:04|2.3587
19:41:05|2.3599
19:41:06|2.3599
19:41:07|2.3599
19:41:08|2.3556
19:41:09|2.3565
19:41:10|2.3565
19:41:11|2.3572
19:41:12|2.3577
19:41:13|2.3571
19:41:14|2.3571
19:41:15|2.3568
19:41:16|2.3567
19:41:18|2.3567
19:41:18|2.3561
19:41:19|2.3551
19:41:20|2.3546
19:41:23|2.3549
19:41:24|2.3555
19:41:25|2.3548
19:41:26|2.354
19:41:27|2.354
19:41:28|2.3541
19:41:29|2.3541
19:41:30|2.3537
19:41:31|2.3537
19:41:32|2.3516
19:41:33|2.351
19:41:34|2.35
19:41:35|2.35
19:41:36|2.3499
19:41:37|2.3501
19:41:38|2.3499
19:41:39|2.35
19:41:40|2.3499
19:41:41|2.3498
19:41:43|2.35
19:41:43|2.35
19:41:45|2.3494
19:41:46|2.3489
19:41:48|2.3492
19:41:48|2.3482
19:41:50|2.348
19:41:51|2.348
19:41:51|2.348
19:41:52|2.3487
19:41:54|2.3487
19:41:55|2.3487
19:41:55|2.348
19:41:57|2.348
19:41:57|2.3483
19:41:58|2.3483
19:41:59|2.3483
19:42:00|2.3468
19:42:01|2.3466
19:42:02|2.3466
19:42:03|2.3467
19:42:05|2.3466
19:42:05|2.3466
19:42:06|2.3465
19:42:07|2.3465
19:42:08|2.3465
19:42:09|2.3464
19:42:10|2.3459
19:42:11|2.3459
19:42:12|2.3458
19:42:13|2.3458
19:42:14|2.3464
19:42:16|2.3464
19:42:16|2.3479
19:42:17|2.3487
19:42:18|2.3484
19:42:19|2.3484
19:42:21|2.3488
19:42:22|2.3488
19:42:22|2.3493
19:42:24|2.3497
19:42:25|2.3497
19:42:26|2.35
19:42:27|2.3507
19:42:28|2.35
19:42:28|2.3492
19:42:29|2.3499
19:42:30|2.3499
19:42:32|2.3499
19:42:32|2.3499
19:42:34|2.3499
19:42:35|2.3499
19:42:36|2.3499
19:42:36|2.3499
19:42:38|2.3499
19:42:38|2.3509
19:42:39|2.3509
19:42:41|2.3509
19:42:41|2.3509
19:42:43|2.3516
19:42:44|2.3531
19:42:46|2.3535
19:42:47|2.3535
19:42:48|2.3535
19:42:49|2.3535
19:42:50|2.3543
19:42:50|2.3534
19:42:52|2.3524
19:42:52|2.3518
19:42:54|2.3507
19:42:55|2.3505
19:42:56|2.3505
19:42:57|2.3497
19:42:58|2.3511
19:42:59|2.3511
19:43:00|2.3511
19:43:01|2.35
19:43:02|2.35
19:43:03|2.35
19:43:04|2.35
19:43:05|2.35
19:43:06|2.35
19:43:07|2.35
19:43:08|2.35
19:43:09|2.35
19:43:10|2.3498
19:43:11|2.3498
19:43:12|2.3498
19:43:13|2.3498
19:43:15|2.3498
19:43:15|2.3496
19:43:17|2.35
19:43:18|2.35
19:43:18|2.3496
19:43:19|2.3492
19:43:20|2.35
19:43:22|2.3496
19:43:23|2.3509
19:43:23|2.3509
19:43:24|2.3517
19:43:25|2.3517
19:43:26|2.3517
19:43:27|2.3517
19:43:29|2.3515
19:43:29|2.3522
19:43:31|2.3522
19:43:32|2.3523
19:43:33|2.352
19:43:34|2.3516
19:43:34|2.3496
19:43:35|2.3494
19:43:36|2.3488
19:43:38|2.3488
19:43:38|2.3487
19:43:39|2.3487
19:43:40|2.3486
19:43:42|2.3486
19:43:42|2.3483
19:43:44|2.3488
19:43:45|2.3486
19:43:46|2.3486
19:43:47|2.3495
19:43:48|2.349
19:43:49|2.3487
19:43:50|2.3487
19:43:51|2.3486
19:43:53|2.3487
19:43:54|2.3468
19:43:54|2.3458
19:43:56|2.3455
19:43:56|2.3459
19:43:58|2.3459
19:43:59|2.3459
19:44:00|2.3462
19:44:01|2.3473
19:44:02|2.3473
19:44:02|2.3477
19:44:03|2.3477
19:44:05|2.3484
19:44:06|2.3475
19:44:07|2.3471
19:44:09|2.3463
19:44:09|2.3463
19:44:10|2.3467
19:44:11|2.3471
19:44:12|2.3471
19:44:13|2.3474
19:44:14|2.3474
19:44:15|2.3474
19:44:16|2.3474
19:44:17|2.3474
19:44:18|2.3472
19:44:19|2.3472
19:44:20|2.3472
19:44:21|2.3479
19:44:22|2.3479
19:44:23|2.3478
19:44:24|2.3469
19:44:25|2.3465
19:44:27|2.3468
19:44:28|2.3465
19:44:28|2.3465
19:44:29|2.3461
19:44:30|2.3465
19:44:31|2.3469
19:44:32|2.3469
19:44:33|2.3481
19:44:34|2.3479
19:44:35|2.3455
19:44:36|2.3474
19:44:38|2.3474
19:44:38|2.3474
19:44:40|2.3478
19:44:40|2.3475
19:44:41|2.3472
19:44:43|2.3472
19:44:44|2.3463
19:44:46|2.3465
19:44:47|2.3468
19:44:48|2.3474
19:44:48|2.3482
19:44:49|2.3478
19:44:51|2.3478
19:44:52|2.3489
19:44:54|2.3496
19:44:54|2.3486
19:44:56|2.3486
19:44:56|2.3488
19:44:58|2.3491
19:44:58|2.3492
19:45:00|2.3484
19:45:01|2.3478
19:45:02|2.3485
19:45:03|2.3488
19:45:04|2.3474
19:45:05|2.3478
19:45:06|2.348
19:45:07|2.3488
19:45:08|2.3496
19:45:09|2.3497
19:45:10|2.3504
19:45:11|2.3504
19:45:12|2.3508
19:45:13|2.3508
19:45:14|2.3508
19:45:15|2.3508
19:45:16|2.3503
19:45:17|2.3503
19:45:18|2.352
19:45:19|2.3522
19:45:20|2.3522
19:45:21|2.3519
19:45:22|2.3504
19:45:23|2.3515
19:45:24|2.3506
19:45:25|2.3507
19:45:26|2.3517
19:45:27|2.3518
19:45:28|2.3525
19:45:29|2.3531
19:45:30|2.3528
19:45:31|2.3528
19:45:33|2.3521
19:45:34|2.3527
19:45:34|2.3538
19:45:35|2.3525
19:45:36|2.3534
19:45:37|2.3534
19:45:39|2.3537
19:45:39|2.3528
19:45:41|2.3528
19:45:42|2.3528
19:45:43|2.3535
19:45:44|2.3536
19:45:45|2.3537
19:45:46|2.3539
19:45:47|2.3538
19:45:48|2.3516
19:45:49|2.3524
19:45:50|2.3524
19:45:51|2.3534
19:45:52|2.3533
19:45:53|2.3535
19:45:54|2.3535
19:45:55|2.3525
19:45:56|2.3525
19:45:57|2.3525
19:45:58|2.3526
19:45:59|2.3527
19:46:00|2.3525
19:46:01|2.3513
19:46:02|2.3514
19:46:03|2.3516
19:46:04|2.3503
19:46:05|2.3509
19:46:06|2.3506
19:46:07|2.3492
19:46:08|2.3494
19:46:09|2.3495
19:46:10|2.3494
19:46:11|2.3495
19:46:12|2.3505
19:46:13|2.3504
19:46:14|2.3502
19:46:15|2.351
19:46:17|2.3511
19:46:17|2.3511
19:46:18|2.3511
19:46:19|2.3512
19:46:20|2.3507
19:46:21|2.3506
19:46:22|2.3506
19:46:23|2.3506
19:46:25|2.3507
19:46:25|2.3508
19:46:26|2.3508
19:46:28|2.3508
19:46:28|2.3505
19:46:30|2.3485
19:46:30|2.349
19:46:32|2.349
19:46:33|2.3471
19:46:34|2.3461
19:46:35|2.3461
19:46:36|2.3462
19:46:37|2.3462
19:46:38|2.3469
19:46:39|2.347
19:46:40|2.347
19:46:41|2.3468
19:46:43|2.3466
19:46:44|2.3471
19:46:44|2.3471
19:46:45|2.3475
19:46:47|2.3476
19:46:49|2.3476
19:46:50|2.3464
19:46:51|2.3464
19:46:52|2.3464
19:46:53|2.3457
19:46:54|2.346
19:46:55|2.3452
19:46:56|2.3453
19:46:57|2.3456
19:46:58|2.3456
19:47:00|2.3456
19:47:01|2.345
19:47:02|2.346
19:47:03|2.3456
19:47:03|2.3456
19:47:04|2.3456
19:47:05|2.3469
19:47:06|2.3475
19:47:07|2.3469
19:47:08|2.3469
19:47:09|2.3473
19:47:11|2.3477
19:47:11|2.3477
19:47:12|2.3478
19:47:14|2.3479
19:47:14|2.349
19:47:15|2.3488
19:47:16|2.3481
19:47:17|2.3478
19:47:18|2.3478
19:47:19|2.348
19:47:21|2.3483
19:47:21|2.3488
19:47:22|2.3492
19:47:23|2.3492
19:47:24|2.3492
19:47:26|2.3483
19:47:26|2.3485
19:47:27|2.3478
19:47:28|2.3478
19:47:29|2.3478
19:47:30|2.3479
19:47:32|2.348
19:47:32|2.348
19:47:33|2.3482
19:47:34|2.3482
19:47:35|2.3482
19:47:37|2.3492
19:47:38|2.3492
19:47:39|2.3489
19:47:40|2.3491
19:47:41|2.349
19:47:42|2.349
19:47:42|2.349
19:47:43|2.3493
19:47:45|2.3491
19:47:46|2.3492
19:47:46|2.3494
19:47:48|2.3504
19:47:49|2.3482
19:47:50|2.3482
19:47:51|2.3488
19:47:52|2.3493
19:47:53|2.3499
19:47:55|2.3499
19:47:56|2.3494
19:47:57|2.3499
19:47:57|2.3502
19:47:58|2.3499
19:47:59|2.3499
19:48:00|2.3515
19:48:02|2.3515
19:48:02|2.3528
19:48:04|2.355
19:48:05|2.3536
19:48:05|2.3536
19:48:07|2.3536
19:48:07|2.3547
19:48:09|2.355
19:48:10|2.355
19:48:11|2.3556
19:48:12|2.3556
19:48:13|2.3555
19:48:14|2.3555
19:48:15|2.3551
19:48:16|2.3555
19:48:17|2.3556
19:48:18|2.3559
19:48:19|2.3565
19:48:20|2.3565
19:48:21|2.3554
19:48:22|2.3557
19:48:23|2.3559
19:48:24|2.3557
19:48:25|2.3557
19:48:26|2.3562
19:48:27|2.3562
19:48:28|2.3562
19:48:29|2.3562
19:48:30|2.3557
19:48:31|2.3557
19:48:32|2.3557
19:48:33|2.3557
19:48:34|2.3558
19:48:35|2.3558
19:48:36|2.3556
19:48:37|2.3543
19:48:38|2.3543
19:48:39|2.3532
19:48:40|2.3532
19:48:41|2.3539
19:48:42|2.3547
19:48:43|2.3547
19:48:44|2.3562
19:48:45|2.3554
19:48:46|2.3554
19:48:47|2.3559
19:48:48|2.3561
19:48:50|2.355
19:48:52|2.3559
19:48:53|2.3544
19:48:54|2.3551
19:48:55|2.3554
19:48:56|2.3554
19:48:57|2.3554
19:48:58|2.3554
19:48:59|2.3552
19:49:00|2.3556
19:49:01|2.3556
19:49:02|2.3556
19:49:04|2.3521
19:49:05|2.3528
19:49:06|2.3529
19:49:06|2.3526
19:49:08|2.3526
19:49:09|2.3526
19:49:10|2.3528
19:49:11|2.3531
19:49:12|2.3536
19:49:13|2.3539
19:49:14|2.3536
19:49:15|2.3539
19:49:15|2.3544
19:49:16|2.3547
19:49:18|2.3547
19:49:18|2.3547
19:49:20|2.3565
19:49:20|2.3559
19:49:21|2.3552
19:49:23|2.3552
19:49:24|2.3551
19:49:25|2.3551
19:49:26|2.3551
19:49:27|2.3544
19:49:28|2.3528
19:49:29|2.3526
19:49:30|2.352
19:49:30|2.352
19:49:32|2.3519
19:49:33|2.3517
19:49:34|2.3517
19:49:34|2.3519
19:49:36|2.351
19:49:36|2.351
19:49:37|2.3515
19:49:39|2.3517
19:49:40|2.3517
19:49:40|2.3518
19:49:41|2.3518
19:49:43|2.3518
19:49:44|2.35
19:49:44|2.35
19:49:46|2.3499
19:49:47|2.3512
19:49:48|2.3507
19:49:49|2.3501
19:49:50|2.3501
19:49:51|2.3504
19:49:53|2.3506
19:49:53|2.3519
19:49:54|2.3519
19:49:55|2.3523
19:49:57|2.3518
19:49:57|2.3518
19:49:58|2.3516
19:50:00|2.3514
19:50:00|2.3512
19:50:01|2.3504
19:50:03|2.3506
19:50:04|2.3506
19:50:05|2.3506
19:50:07|2.3498
19:50:07|2.3494
19:50:08|2.35
19:50:10|2.35
19:50:10|2.35
19:50:11|2.3507
19:50:12|2.3485
19:50:14|2.3488
19:50:14|2.3486
19:50:16|2.3487
19:50:16|2.3478
19:50:17|2.3478
19:50:18|2.3478
19:50:19|2.3477
19:50:20|2.3477
19:50:21|2.3477
19:50:22|2.3476
19:50:23|2.3474
19:50:24|2.3477
19:50:26|2.3486
19:50:27|2.3486
19:50:27|2.3486
19:50:28|2.3486
19:50:29|2.3488
19:50:30|2.3485
19:50:31|2.348
19:50:32|2.3484
19:50:33|2.3486
19:50:34|2.3486
19:50:35|2.3486
19:50:36|2.3485
19:50:38|2.3485
19:50:38|2.3485
19:50:39|2.3491
19:50:41|2.3489
19:50:41|2.3491
19:50:43|2.3471
19:50:43|2.3471
19:50:45|2.3468
19:50:46|2.3468
19:50:47|2.3464
19:50:48|2.3466
19:50:49|2.3467
19:50:50|2.3467
19:50:51|2.3462
19:50:52|2.3481
19:50:54|2.3482
19:50:55|2.3484
19:50:55|2.3484
19:50:56|2.3488
19:50:57|2.3488
19:50:58|2.3496
19:50:59|2.3493
19:51:01|2.3494
19:51:02|2.3494
19:51:03|2.3494
19:51:04|2.3492
19:51:05|2.3484
19:51:06|2.3486
19:51:07|2.3476
19:51:08|2.3472
19:51:09|2.3475
19:51:09|2.3479
19:51:11|2.3482
19:51:12|2.3482
19:51:13|2.3485
19:51:14|2.3481
19:51:14|2.3481
19:51:16|2.3481
19:51:16|2.3482
19:51:17|2.3481
19:51:18|2.3495
19:51:20|2.3495
19:51:21|2.3497
19:51:22|2.3497
19:51:23|2.3497
19:51:24|2.3497
19:51:25|2.3497
19:51:26|2.3497
19:51:27|2.3496
19:51:28|2.3495
19:51:29|2.3495
19:51:30|2.3495
19:51:31|2.3493
19:51:32|2.3493
19:51:33|2.3489
19:51:34|2.3489
19:51:35|2.3491
19:51:36|2.3491
19:51:37|2.3489
19:51:38|2.3489
19:51:39|2.3496
19:51:40|2.3496
19:51:41|2.3497
19:51:42|2.3487
19:51:43|2.3486
19:51:44|2.3486
19:51:45|2.3488
19:51:46|2.3488
19:51:47|2.3488
19:51:48|2.3495
19:51:49|2.3495
19:51:50|2.3495
19:51:51|2.3495
19:51:53|2.3495
19:51:53|2.3495
19:51:54|2.3495
19:51:55|2.3495
19:51:57|2.3495
19:51:58|2.3495
19:51:59|2.3495
19:52:00|2.3495
19:52:01|2.35
19:52:02|2.3499
19:52:03|2.3454
19:52:04|2.3445
19:52:05|2.3448
19:52:06|2.3452
19:52:07|2.3446
19:52:08|2.3451
19:52:09|2.3451
19:52:10|2.345
19:52:11|2.3453
19:52:12|2.344
19:52:13|2.3449
19:52:14|2.3449
19:52:15|2.3449
19:52:16|2.3444
19:52:17|2.3444
19:52:18|2.3444
19:52:19|2.3443
19:52:21|2.3443
19:52:21|2.3445
19:52:23|2.3444
19:52:23|2.3444
19:52:25|2.3449
19:52:25|2.345
19:52:26|2.345
19:52:27|2.345
19:52:28|2.3457
19:52:29|2.3457
19:52:30|2.3452
19:52:31|2.3457
19:52:32|2.3454
19:52:33|2.3457
19:52:34|2.3457
19:52:35|2.3457
19:52:36|2.3454
19:52:37|2.3453
19:52:38|2.3453
19:52:39|2.3454
19:52:40|2.346
19:52:41|2.3464
19:52:42|2.3464
19:52:43|2.3464
19:52:44|2.3459
19:52:45|2.3456
19:52:46|2.3456
19:52:47|2.3465
19:52:48|2.3457
19:52:49|2.3456
19:52:50|2.3456
19:52:51|2.3461
19:52:53|2.3459
19:52:54|2.3458
19:52:55|2.3458
19:52:56|2.3455
19:52:57|2.3455
19:52:58|2.3455
19:52:59|2.3455
19:53:00|2.3459
19:53:01|2.346
19:53:02|2.346
19:53:03|2.3461
19:53:05|2.3465
19:53:05|2.3471
19:53:07|2.348
19:53:08|2.348
19:53:08|2.3481
19:53:10|2.3483
19:53:11|2.3491
19:53:12|2.3488
19:53:12|2.3483
19:53:13|2.3483
19:53:14|2.3461
19:53:16|2.3461
19:53:16|2.3461
19:53:18|2.3469
19:53:18|2.3469
19:53:20|2.3477
19:53:20|2.3473
19:53:22|2.3473
19:53:23|2.3473
19:53:24|2.3479
19:53:25|2.3479
19:53:26|2.348
19:53:27|2.3481
19:53:28|2.3481
19:53:29|2.3478
19:53:30|2.3475
19:53:31|2.3475
19:53:32|2.3478
19:53:33|2.3478
19:53:34|2.3478
19:53:35|2.3476
19:53:36|2.3476
19:53:37|2.3483
19:53:38|2.3488
19:53:39|2.3486
19:53:40|2.3486
19:53:41|2.3486
19:53:42|2.3489
19:53:43|2.3489
19:53:44|2.349
19:53:45|2.349
19:53:46|2.3491
19:53:47|2.3479
19:53:48|2.3479
19:53:49|2.3469
19:53:50|2.3475
19:53:51|2.3475
19:53:52|2.3475
19:53:53|2.3475
19:53:55|2.347
19:53:56|2.3471
19:53:57|2.3465
19:53:58|2.3472
19:53:59|2.3472
19:54:00|2.3472
19:54:01|2.3472
19:54:02|2.3472
19:54:03|2.346
19:54:04|2.3463
19:54:05|2.3468
19:54:06|2.3468
19:54:07|2.3468
19:54:08|2.3481
19:54:09|2.3486
19:54:10|2.3485
19:54:12|2.3493
19:54:12|2.3496
19:54:14|2.3495
19:54:15|2.3494
19:54:16|2.3492
19:54:17|2.3492
19:54:18|2.3492
19:54:19|2.3494
19:54:20|2.3494
19:54:22|2.3494
19:54:23|2.3494
19:54:23|2.3492
19:54:24|2.3499
19:54:26|2.3499
19:54:26|2.3499
19:54:28|2.3496
19:54:29|2.3496
19:54:29|2.3496
19:54:31|2.3496
19:54:32|2.3496
19:54:33|2.3496
19:54:34|2.3496
19:54:35|2.3498
19:54:36|2.3498
19:54:37|2.3498
19:54:38|2.3497
19:54:39|2.3497
19:54:40|2.3498
19:54:41|2.3496
19:54:42|2.3496
19:54:43|2.3496
19:54:44|2.3496
19:54:45|2.3498
19:54:46|2.3499
19:54:47|2.35
19:54:48|2.3523
19:54:49|2.3523
19:54:50|2.3519
19:54:51|2.3519
19:54:52|2.3519
19:54:53|2.3519
19:54:55|2.3518
19:54:56|2.3518
19:54:57|2.352
19:54:59|2.3515
19:54:59|2.3516
19:55:00|2.3516
19:55:01|2.3516
19:55:02|2.3524
19:55:04|2.3524
19:55:05|2.3528
19:55:06|2.354
19:55:06|2.3551
19:55:07|2.3551
19:55:09|2.3553
19:55:10|2.3551
19:55:11|2.3564
19:55:12|2.3564
19:55:13|2.356
19:55:14|2.3563
19:55:15|2.3563
19:55:16|2.356
19:55:17|2.3563
19:55:18|2.3564
19:55:19|2.3566
19:55:20|2.356
19:55:21|2.3565
19:55:22|2.3571
19:55:23|2.357
19:55:24|2.357
19:55:25|2.3561
19:55:26|2.3578
19:55:27|2.3584
19:55:28|2.3584
19:55:29|2.3581
19:55:30|2.3581
19:55:31|2.3581
19:55:32|2.3584
19:55:33|2.3584
19:55:34|2.3577
19:55:35|2.3576
19:55:36|2.3581
19:55:37|2.3581
19:55:38|2.3581
19:55:39|2.3581
19:55:40|2.3581
19:55:41|2.3581
19:55:42|2.3573
19:55:43|2.3572
19:55:44|2.3575
19:55:45|2.3575
19:55:46|2.3574
19:55:47|2.3574
19:55:48|2.357
19:55:49|2.357
19:55:50|2.3571
19:55:51|2.3573
19:55:52|2.3573
19:55:53|2.3579
19:55:54|2.3579
19:55:55|2.3579
19:55:57|2.3579
19:55:58|2.3579
19:55:58|2.3581
19:56:00|2.3583
19:56:01|2.3584
19:56:02|2.3584
19:56:03|2.3584
19:56:04|2.3587
19:56:05|2.3576
19:56:06|2.3583
19:56:08|2.3584
19:56:08|2.3584
19:56:09|2.3584
19:56:10|2.3584
19:56:11|2.3584
19:56:12|2.3584
19:56:14|2.3584
19:56:15|2.358
19:56:15|2.3579
19:56:16|2.3577
19:56:17|2.3577
19:56:18|2.3573
19:56:19|2.357
19:56:20|2.3571
19:56:22|2.3572
19:56:23|2.3572
19:56:23|2.3572
19:56:25|2.3572
19:56:26|2.357
19:56:26|2.357
19:56:28|2.357
19:56:29|2.357
19:56:30|2.3526
19:56:31|2.3511
19:56:32|2.3512
19:56:32|2.3514
19:56:34|2.3529
19:56:34|2.3529
19:56:36|2.3532
19:56:37|2.3537
19:56:37|2.3539
19:56:39|2.3539
19:56:39|2.3539
19:56:40|2.3539
19:56:42|2.3539
19:56:43|2.3539
19:56:44|2.3543
19:56:44|2.3539
19:56:45|2.3537
19:56:47|2.3535
19:56:48|2.3535
19:56:49|2.3517
19:56:50|2.3518
19:56:50|2.3515
19:56:52|2.3507
19:56:52|2.3507
19:56:54|2.3515
19:56:55|2.3515
19:56:56|2.3515
19:56:57|2.3521
19:56:59|2.3525
19:57:00|2.3525
19:57:01|2.3525
19:57:01|2.3541
19:57:02|2.3541
19:57:04|2.3541
19:57:06|2.3539
19:57:06|2.3538
19:57:07|2.3527
19:57:08|2.351
19:57:09|2.3505
19:57:11|2.3509
19:57:12|2.3521
19:57:12|2.3521
19:57:14|2.3521
19:57:15|2.3521
19:57:15|2.3522
19:57:16|2.3522
19:57:18|2.3522
19:57:19|2.3522
19:57:20|2.3522
19:57:21|2.3525
19:57:22|2.3525
19:57:23|2.3525
19:57:24|2.3525
19:57:24|2.353
19:57:26|2.353
19:57:27|2.353
19:57:28|2.3517
19:57:29|2.3517
19:57:29|2.3517
19:57:31|2.3517
19:57:31|2.3527
19:57:33|2.3527
19:57:34|2.3527
19:57:34|2.353
19:57:36|2.3534
19:57:37|2.3531
19:57:38|2.3529
19:57:39|2.3529
19:57:40|2.3515
19:57:41|2.3514
19:57:42|2.3511
19:57:43|2.3513
19:57:44|2.3515
19:57:45|2.3515
19:57:46|2.3514
19:57:47|2.3488
19:57:48|2.3488
19:57:49|2.3488
19:57:50|2.3491
19:57:51|2.3491
19:57:52|2.3491
19:57:53|2.3491
19:57:54|2.3493
19:57:55|2.3493
19:57:56|2.3493
19:57:57|2.3493
19:57:58|2.3493
19:57:59|2.3487
19:58:00|2.3486
19:58:01|2.3493
19:58:02|2.3487
19:58:03|2.3487
19:58:05|2.3487
19:58:06|2.3487
19:58:07|2.3491
19:58:07|2.3487
19:58:09|2.3487
19:58:09|2.3479
19:58:10|2.3482
19:58:12|2.3483
19:58:13|2.3483
19:58:13|2.3483
19:58:15|2.349
19:58:16|2.349
19:58:16|2.3492
19:58:18|2.3492
19:58:18|2.3495
19:58:19|2.3498
19:58:22|2.3495
19:58:22|2.3487
19:58:23|2.3487
19:58:24|2.3487
19:58:25|2.3487
19:58:26|2.3487
19:58:27|2.3487
19:58:29|2.3487
19:58:29|2.3481
19:58:30|2.3481
19:58:31|2.3486
19:58:32|2.3488
19:58:33|2.3488
19:58:34|2.3488
19:58:35|2.3488
19:58:36|2.3488
19:58:37|2.3488
19:58:38|2.3497
19:58:40|2.3504
19:58:40|2.3511
19:58:41|2.3511
19:58:43|2.3511
19:58:43|2.3509
19:58:44|2.3509
19:58:46|2.3505
19:58:47|2.3503
19:58:47|2.3507
19:58:48|2.3507
19:58:49|2.3507
19:58:50|2.3507
19:58:51|2.3507
19:58:52|2.3495
19:58:54|2.3496
19:58:55|2.3496
19:58:56|2.3496
19:58:57|2.3496
19:58:58|2.3496
19:58:59|2.3501
19:59:01|2.3501
19:59:01|2.3501
19:59:03|2.3502
19:59:03|2.3502
19:59:04|2.3502
19:59:05|2.3502
19:59:07|2.3502
19:59:07|2.3502
19:59:08|2.3507
19:59:09|2.3507
19:59:11|2.3507
19:59:12|2.3509
19:59:13|2.3509
19:59:14|2.35
19:59:15|2.35
19:59:16|2.3501
19:59:16|2.35
19:59:17|2.3501
19:59:19|2.3503
19:59:19|2.3504
19:59:21|2.3514
19:59:22|2.3514
19:59:23|2.3518
19:59:23|2.3518
19:59:25|2.3519
19:59:26|2.3519
19:59:27|2.3519
19:59:28|2.3519
19:59:29|2.3525
19:59:30|2.3525
19:59:31|2.3525
19:59:33|2.3525
19:59:34|2.3541
19:59:34|2.3541
19:59:35|2.3536
19:59:36|2.3527
19:59:38|2.3519
19:59:38|2.3503
19:59:39|2.3504
19:59:40|2.3509
19:59:41|2.3505
19:59:42|2.3507
19:59:44|2.3507
19:59:45|2.3513
19:59:46|2.3511
19:59:47|2.3511
19:59:48|2.3511
19:59:49|2.3517
19:59:50|2.3517
19:59:51|2.3519
19:59:52|2.3519
19:59:53|2.3519
19:59:54|2.3519
19:59:55|2.3519
19:59:56|2.3519
19:59:57|2.3519
19:59:58|2.3509
19:59:59|2.3504
20:00:01|2.3504
20:00:02|2.3505
20:00:03|2.3505
20:00:04|2.3508
20:00:05|2.3508
20:00:07|2.3503
20:00:07|2.3505
20:00:09|2.3512
20:00:09|2.3516
20:00:10|2.3513
20:00:11|2.3513
20:00:13|2.3511
20:00:14|2.3517
20:00:14|2.3512
20:00:15|2.3512
20:00:16|2.3514
20:00:18|2.3517
20:00:19|2.3517
20:00:20|2.3517
20:00:21|2.3517
20:00:21|2.3516
20:00:23|2.3523
20:00:24|2.3523
20:00:24|2.3523
20:00:26|2.3527
20:00:27|2.3545
20:00:28|2.3546
20:00:29|2.3552
20:00:30|2.3552
20:00:31|2.3553
20:00:32|2.3554
20:00:33|2.3554
20:00:34|2.3559
20:00:35|2.356
20:00:36|2.3567
20:00:37|2.357
20:00:38|2.3576
20:00:39|2.3573
20:00:40|2.3571
20:00:41|2.3563
20:00:42|2.3568
20:00:43|2.3564
20:00:45|2.3571
20:00:45|2.3567
20:00:46|2.3564
20:00:47|2.3564
20:00:48|2.3563
20:00:49|2.3569
20:00:50|2.3571
20:00:51|2.3571
20:00:52|2.3574
20:00:53|2.357
20:00:54|2.357
20:00:55|2.357
20:00:56|2.357
20:00:57|2.357
20:00:58|2.3569
20:00:59|2.357
20:01:01|2.3568
20:01:02|2.3568
20:01:02|2.3568
20:01:04|2.3568
20:01:05|2.3568
20:01:06|2.3569
20:01:06|2.3569
20:01:07|2.3569
20:01:09|2.3569
20:01:09|2.3563
20:01:10|2.3562
20:01:12|2.3563
20:01:13|2.3547
20:01:14|2.3525
20:01:15|2.3525
20:01:16|2.3535
20:01:16|2.3535
20:01:18|2.3528
20:01:18|2.3528
20:01:20|2.3533
20:01:20|2.3536
20:01:22|2.353
20:01:24|2.353
20:01:24|2.353
20:01:25|2.3508
20:01:26|2.3508
20:01:27|2.3508
20:01:28|2.3507
20:01:29|2.351
20:01:30|2.351
20:01:31|2.3512
20:01:32|2.3509
20:01:34|2.3507
20:01:35|2.3507
20:01:35|2.3507
20:01:36|2.3507
20:01:37|2.3501
20:01:38|2.3501
20:01:39|2.3498
20:01:40|2.3497
20:01:41|2.3497
20:01:42|2.3495
20:01:43|2.3494
20:01:44|2.3494
20:01:46|2.3494
20:01:46|2.3494
20:01:47|2.3488
20:01:48|2.3482
20:01:50|2.3477
20:01:50|2.3471
20:01:51|2.3471
20:01:52|2.3471
20:01:54|2.3471
20:01:55|2.347
20:01:55|2.347
20:01:56|2.347
20:01:57|2.347
20:01:58|2.3463
20:01:59|2.3468
20:02:00|2.3468
20:02:01|2.3468
20:02:02|2.3467
20:02:03|2.3467
20:02:05|2.3467
20:02:05|2.3467
20:02:07|2.3466
20:02:08|2.3466
20:02:09|2.3468
20:02:11|2.3468
20:02:12|2.3468
20:02:12|2.3468
20:02:14|2.3468
20:02:15|2.3468
20:02:16|2.3468
20:02:17|2.3468
20:02:18|2.3468
20:02:19|2.3478
20:02:19|2.3468
20:02:21|2.3466
20:02:21|2.3467
20:02:23|2.3467
20:02:24|2.3466
20:02:25|2.3466
20:02:26|2.3466
20:02:27|2.345
20:02:28|2.344
20:02:29|2.3438
20:02:30|2.344
20:02:31|2.3434
20:02:32|2.3441
20:02:33|2.3441
20:02:34|2.3447
20:02:35|2.3447
20:02:36|2.3447
20:02:37|2.3447
20:02:38|2.3447
20:02:39|2.3447
20:02:40|2.3449
20:02:41|2.3449
20:02:42|2.3462
20:02:43|2.3462
20:02:44|2.3473
20:02:45|2.3474
20:02:46|2.3474
20:02:47|2.3473
20:02:48|2.3471
20:02:49|2.3474
20:02:50|2.3474
20:02:51|2.3475
20:02:52|2.3467
20:02:53|2.3467
20:02:54|2.3461
20:02:55|2.3469
20:02:56|2.3469
20:02:57|2.3469
20:02:58|2.3469
20:02:59|2.3472
20:03:00|2.3473
20:03:01|2.3473
20:03:02|2.3473
20:03:03|2.3473
20:03:04|2.3486
20:03:05|2.3486
20:03:06|2.3486
20:03:07|2.3486
20:03:08|2.3485
20:03:10|2.3486
20:03:10|2.3487
20:03:11|2.3502
20:03:12|2.3499
20:03:13|2.3499
20:03:14|2.3512
20:03:15|2.351
20:03:16|2.35
20:03:17|2.3506
20:03:18|2.3512
20:03:19|2.3512
20:03:20|2.3511
20:03:21|2.3517
20:03:23|2.3521
20:03:24|2.3522
20:03:24|2.3523
20:03:25|2.3523
20:03:26|2.3529
20:03:28|2.3537
20:03:29|2.3537
20:03:30|2.3553
20:03:31|2.3555
20:03:32|2.3555
20:03:33|2.3556
20:03:34|2.3556
20:03:35|2.3556
20:03:36|2.3561
20:03:37|2.3558
20:03:38|2.3558
20:03:39|2.3556
20:03:40|2.3556
20:03:41|2.3559
20:03:42|2.3563
20:03:43|2.3562
20:03:44|2.357
20:03:45|2.357
20:03:46|2.357
20:03:47|2.357
20:03:48|2.3558
20:03:49|2.3563
20:03:50|2.3521
20:03:51|2.3522
20:03:52|2.3538
20:03:53|2.3543
20:03:54|2.3543
20:03:55|2.3542
20:03:56|2.353
20:03:57|2.3524
20:03:58|2.3508
20:03:59|2.351
20:04:00|2.3508
20:04:01|2.3493
20:04:02|2.3496
20:04:03|2.3496
20:04:04|2.3496
20:04:06|2.3506
20:04:07|2.3494
20:04:07|2.349
20:04:08|2.349
20:04:09|2.3493
20:04:10|2.3498
20:04:12|2.3496
20:04:13|2.3498
20:04:14|2.3488
20:04:15|2.3483
20:04:16|2.3483
20:04:17|2.3483
20:04:18|2.3483
20:04:19|2.3483
20:04:20|2.3483
20:04:21|2.3488
20:04:22|2.3493
20:04:23|2.3493
20:04:24|2.3493
20:04:25|2.3493
20:04:26|2.3493
20:04:27|2.3491
20:04:28|2.3496
20:04:29|2.3488
20:04:30|2.348
20:04:31|2.3476
20:04:32|2.3476
20:04:33|2.3476
20:04:35|2.3466
20:04:35|2.3461
20:04:37|2.3461
20:04:38|2.3461
20:04:38|2.346
20:04:39|2.346
20:04:40|2.3468
20:04:41|2.3468
20:04:42|2.3468
20:04:43|2.3469
20:04:44|2.3469
20:04:46|2.3469
20:04:46|2.3463
20:04:47|2.3463
20:04:48|2.3463
20:04:49|2.3463
20:04:51|2.3463
20:04:52|2.3467
20:04:52|2.3471
20:04:54|2.3468
20:04:54|2.3466
20:04:56|2.3466
20:04:57|2.3465
20:04:58|2.3461
20:04:59|2.3461
20:05:00|2.3463
20:05:01|2.3457
20:05:02|2.346
20:05:03|2.346
20:05:04|2.346
20:05:05|2.347
20:05:07|2.3481
20:05:08|2.3481
20:05:09|2.3481
20:05:10|2.3472
20:05:11|2.3485
20:05:11|2.3485
20:05:13|2.3484
20:05:14|2.3484
20:05:15|2.3484
20:05:16|2.3484
20:05:17|2.3481
20:05:18|2.3481
20:05:19|2.3481
20:05:20|2.348
20:05:21|2.348
20:05:22|2.3485
20:05:23|2.3485
20:05:24|2.3485
20:05:25|2.3485
20:05:26|2.3474
20:05:27|2.346
20:05:27|2.346
20:05:28|2.3433
20:05:30|2.3434
20:05:30|2.3439
20:05:32|2.3442
20:05:33|2.3453
20:05:34|2.3449
20:05:35|2.345
20:05:36|2.3453
20:05:37|2.3459
20:05:38|2.3459
20:05:39|2.346
20:05:40|2.3453
20:05:41|2.3442
20:05:42|2.3442
20:05:43|2.3437
20:05:44|2.3437
20:05:45|2.3432
20:05:46|2.3408
20:05:47|2.3408
20:05:48|2.3418
20:05:49|2.342
20:05:50|2.3433
20:05:51|2.3429
20:05:52|2.3432
20:05:53|2.3433
20:05:54|2.343
20:05:55|2.3434
20:05:56|2.3424
20:05:57|2.3424
20:05:58|2.3427
20:05:59|2.3431
20:06:00|2.3431
20:06:01|2.3447
20:06:02|2.3444
20:06:03|2.3444
20:06:04|2.3459
20:06:05|2.3459
20:06:06|2.3467
20:06:07|2.3467
20:06:08|2.3483
20:06:09|2.3477
20:06:10|2.3468
20:06:11|2.3468
20:06:12|2.3469
20:06:13|2.3472
20:06:14|2.3472
20:06:15|2.3468
20:06:16|2.3468
20:06:17|2.3477
20:06:18|2.3479
20:06:19|2.3479
20:06:20|2.348
20:06:21|2.3487
20:06:22|2.3487
20:06:23|2.3489
20:06:24|2.3497
20:06:25|2.3507
20:06:26|2.3513
20:06:27|2.3516
20:06:28|2.3516
20:06:29|2.3516
20:06:30|2.3508
20:06:31|2.3514
20:06:32|2.3517
20:06:33|2.3508
20:06:34|2.3501
20:06:35|2.3501
20:06:36|2.3501
20:06:38|2.349
20:06:38|2.349
20:06:39|2.3495
20:06:40|2.3497
20:06:41|2.3506
20:06:42|2.3506
20:06:43|2.3506
20:06:45|2.3506
20:06:45|2.3503
20:06:47|2.3503
20:06:47|2.3503
20:06:48|2.3502
20:06:49|2.3502
20:06:50|2.3497
20:06:51|2.3493
20:06:52|2.3497
20:06:53|2.3505
20:06:54|2.3505
20:06:55|2.3505
20:06:57|2.3509
20:06:57|2.3514
20:06:59|2.3506
20:06:59|2.3506
20:07:01|2.3495
20:07:01|2.3495
20:07:02|2.3491
20:07:03|2.3487
20:07:05|2.3487
20:07:05|2.3484
20:07:07|2.3484
20:07:08|2.347
20:07:09|2.3471
20:07:10|2.3456
20:07:11|2.3451
20:07:13|2.345
20:07:14|2.3454
20:07:15|2.3464
20:07:16|2.3468
20:07:17|2.3452
20:07:17|2.3441
20:07:18|2.343
20:07:20|2.3432
20:07:20|2.3439
20:07:21|2.3439
20:07:22|2.3452
20:07:24|2.3452
20:07:24|2.3452
20:07:26|2.3452
20:07:26|2.3428
20:07:27|2.3434
20:07:28|2.3434
20:07:29|2.3435
20:07:30|2.3439
20:07:31|2.344
20:07:33|2.344
20:07:33|2.344
20:07:35|2.3435
20:07:35|2.3435
20:07:36|2.3437
20:07:38|2.3436
20:07:38|2.3436
20:07:39|2.3434
20:07:40|2.3432
20:07:41|2.3422
20:07:43|2.3427
20:07:43|2.3429
20:07:44|2.3437
20:07:46|2.3434
20:07:46|2.3433
20:07:48|2.3433
20:07:49|2.3433
20:07:49|2.3433
20:07:50|2.3423
20:07:52|2.342
20:07:53|2.342
20:07:54|2.3422
20:07:54|2.3422
20:07:55|2.342
20:07:57|2.3421
20:07:58|2.3421
20:07:59|2.3417
20:08:00|2.3401
20:08:01|2.3398
20:08:02|2.3392
20:08:02|2.3393
20:08:04|2.3387
20:08:05|2.339
20:08:05|2.3391
20:08:07|2.3371
20:08:09|2.3362
20:08:09|2.3373
20:08:11|2.3382
20:08:12|2.337
20:08:13|2.3377
20:08:14|2.3381
20:08:15|2.3391
20:08:16|2.3387
20:08:17|2.3385
20:08:18|2.3385
20:08:19|2.3385
20:08:20|2.3391
20:08:21|2.3393
20:08:23|2.3392
20:08:24|2.3384
20:08:25|2.338
20:08:25|2.3381
20:08:26|2.3399
20:08:27|2.3396
20:08:28|2.3396
20:08:29|2.3396
20:08:31|2.3404
20:08:32|2.34
20:08:33|2.3412
20:08:34|2.3418
20:08:35|2.3411
20:08:36|2.3411
20:08:37|2.3411
20:08:38|2.3419
20:08:39|2.3417
20:08:40|2.3417
20:08:41|2.3417
20:08:42|2.3417
20:08:43|2.3408
20:08:44|2.3414
20:08:45|2.3391
20:08:46|2.3381
20:08:47|2.3383
20:08:48|2.3368
20:08:49|2.3366
20:08:50|2.3367
20:08:51|2.3369
20:08:52|2.3368
20:08:53|2.3369
20:08:54|2.3363
20:08:55|2.3363
20:08:56|2.3363
20:08:57|2.3359
20:08:58|2.3361
20:08:59|2.3369
20:09:00|2.3375
20:09:01|2.3375
20:09:02|2.3366
20:09:03|2.336
20:09:04|2.3362
20:09:05|2.3365
20:09:06|2.3353
20:09:07|2.3352
20:09:08|2.3352
20:09:09|2.3352
20:09:10|2.3344
20:09:12|2.3336
20:09:13|2.3314
20:09:14|2.329
20:09:15|2.3281
20:09:16|2.3297
20:09:17|2.3301
20:09:17|2.3289
20:09:19|2.3286
20:09:20|2.3271
20:09:21|2.3283
20:09:22|2.3291
20:09:23|2.3284
20:09:24|2.3294
20:09:25|2.3281
20:09:26|2.3284
20:09:27|2.3284
20:09:28|2.3284
20:09:29|2.3295
20:09:30|2.3289
20:09:31|2.3291
20:09:32|2.3293
20:09:33|2.3291
20:09:34|2.3298
20:09:35|2.3307
20:09:36|2.3305
20:09:37|2.3305
20:09:38|2.3313
20:09:39|2.3308
20:09:40|2.3312
20:09:41|2.3314
20:09:42|2.3314
20:09:43|2.3317
20:09:44|2.3318
20:09:45|2.332
20:09:46|2.3314
20:09:47|2.3314
20:09:48|2.3314
20:09:49|2.3314
20:09:50|2.3328
20:09:51|2.3321
20:09:52|2.3317
20:09:53|2.3314
20:09:54|2.3318
20:09:55|2.3316
20:09:56|2.3317
20:09:57|2.3317
20:09:58|2.3317
20:09:59|2.3317
20:10:00|2.3313
20:10:01|2.3311
20:10:02|2.3302
20:10:03|2.3294
20:10:04|2.3294
20:10:05|2.3287
20:10:06|2.3282
20:10:07|2.3287
20:10:08|2.3303
20:10:09|2.3303
20:10:11|2.3312
20:10:11|2.3309
20:10:12|2.3307
20:10:13|2.3313
20:10:15|2.3311
20:10:16|2.3304
20:10:17|2.3302
20:10:17|2.3299
20:10:18|2.3299
20:10:19|2.33
20:10:21|2.3307
20:10:21|2.331
20:10:23|2.33
20:10:24|2.33
20:10:25|2.3295
20:10:26|2.33
20:10:27|2.33
20:10:28|2.3306
20:10:29|2.3308
20:10:30|2.3313
20:10:31|2.3315
20:10:32|2.3315
20:10:33|2.332
20:10:34|2.332
20:10:35|2.3317
20:10:36|2.3318
20:10:37|2.3323
20:10:38|2.332
20:10:39|2.332
20:10:40|2.332
20:10:41|2.3321
20:10:42|2.3321
20:10:43|2.3317
20:10:44|2.3326
20:10:45|2.3328
20:10:46|2.333
20:10:47|2.333
20:10:48|2.3331
20:10:49|2.3333
20:10:50|2.3333
20:10:51|2.3336
20:10:52|2.3339
20:10:53|2.3341
20:10:54|2.3342
20:10:55|2.3351
20:10:56|2.3355
20:10:57|2.3361
20:10:58|2.3357
20:10:59|2.3356
20:11:00|2.3345
20:11:01|2.3351
20:11:02|2.3354
20:11:03|2.3354
20:11:04|2.3357
20:11:05|2.3363
20:11:06|2.3365
20:11:07|2.3355
20:11:08|2.3359
20:11:09|2.3359
20:11:10|2.3363
20:11:11|2.3363
20:11:12|2.3363
20:11:14|2.3363
20:11:14|2.3355
20:11:16|2.3353
20:11:16|2.3353
20:11:18|2.3353
20:11:19|2.3353
20:11:20|2.3352
20:11:20|2.3355
20:11:22|2.3355
20:11:23|2.3347
20:11:24|2.3351
20:11:25|2.3354
20:11:26|2.3354
20:11:27|2.3344
20:11:29|2.3346
20:11:30|2.3349
20:11:31|2.3358
20:11:32|2.3358
20:11:33|2.3358
20:11:34|2.3358
20:11:35|2.3358
20:11:36|2.3358
20:11:37|2.3358
20:11:38|2.3358
20:11:39|2.3358
20:11:40|2.3358
20:11:41|2.3357
20:11:42|2.3354
20:11:43|2.3352
20:11:44|2.3358
20:11:45|2.3359
20:11:46|2.3359
20:11:47|2.3359
20:11:48|2.3359
20:11:49|2.3367
20:11:50|2.336
20:11:51|2.3361
20:11:52|2.3361
20:11:53|2.3361
20:11:54|2.3361
20:11:55|2.3361
20:11:56|2.336
20:11:57|2.3357
20:11:58|2.3343
20:11:59|2.3338
20:12:00|2.3338
20:12:01|2.3346
20:12:02|2.3351
20:12:03|2.3361
20:12:04|2.3366
20:12:05|2.3366
20:12:07|2.3366
20:12:08|2.3365
20:12:08|2.3371
20:12:10|2.3377
20:12:10|2.3377
20:12:12|2.3377
20:12:13|2.3369
20:12:14|2.3371
20:12:16|2.3371
20:12:17|2.3377
20:12:18|2.3381
20:12:18|2.3383
20:12:20|2.3384
20:12:20|2.3386
20:12:21|2.3386
20:12:23|2.339
20:12:24|2.3387
20:12:25|2.3388
20:12:27|2.3388
20:12:28|2.3388
20:12:29|2.3375
20:12:30|2.337
20:12:31|2.337
20:12:32|2.337
20:12:33|2.3373
20:12:34|2.3378
20:12:35|2.3384
20:12:36|2.338
20:12:38|2.338
20:12:39|2.3391
20:12:39|2.3391
20:12:41|2.3393
20:12:41|2.3388
20:12:42|2.3388
20:12:43|2.3384
20:12:44|2.3384
20:12:46|2.3384
20:12:46|2.3384
20:12:47|2.3384
20:12:48|2.3386
20:12:49|2.3386
20:12:50|2.3386
20:12:52|2.3388
20:12:52|2.3388
20:12:53|2.3382
20:12:54|2.3371
20:12:56|2.3368
20:12:56|2.3365
20:12:58|2.3365
20:12:58|2.3365
20:12:59|2.3357
20:13:00|2.3352
20:13:01|2.3365
20:13:02|2.3365
20:13:03|2.3363
20:13:04|2.3365
20:13:05|2.3377
20:13:07|2.3376
20:13:08|2.3376
20:13:08|2.3376
20:13:09|2.3382
20:13:10|2.3369
20:13:11|2.3362
20:13:12|2.3371
20:13:14|2.3371
20:13:14|2.3371
20:13:16|2.3374
20:13:18|2.3373
20:13:19|2.3373
20:13:20|2.3373
20:13:21|2.3364
20:13:22|2.3379
20:13:23|2.3378
20:13:24|2.3381
20:13:25|2.3388
20:13:26|2.339
20:13:27|2.3389
20:13:28|2.3389
20:13:29|2.3384
20:13:30|2.3384
20:13:31|2.339
20:13:32|2.339
20:13:34|2.339
20:13:34|2.3399
20:13:35|2.3398
20:13:36|2.3398
20:13:37|2.3399
20:13:39|2.3399
20:13:39|2.3398
20:13:40|2.3407
20:13:42|2.3408
20:13:42|2.3401
20:13:43|2.3403
20:13:44|2.3399
20:13:46|2.3399
20:13:46|2.34
20:13:47|2.34
20:13:48|2.3401
20:13:49|2.3402
20:13:50|2.3402
20:13:52|2.3403
20:13:52|2.3403
20:13:53|2.3403
20:13:55|2.3397
20:13:56|2.3389
20:13:56|2.3389
20:13:57|2.3378
20:13:58|2.3378
20:14:01|2.3377
20:14:01|2.3372
20:14:02|2.3375
20:14:03|2.3374
20:14:04|2.3372
20:14:05|2.3372
20:14:06|2.3374
20:14:07|2.3377
20:14:08|2.3377
20:14:09|2.3379
20:14:10|2.3386
20:14:11|2.3387
20:14:12|2.3391
20:14:14|2.3379
20:14:15|2.338
20:14:16|2.3372
20:14:18|2.3371
20:14:19|2.3368
20:14:19|2.3368
20:14:21|2.3368
20:14:22|2.3377
20:14:23|2.3375
20:14:24|2.3365
20:14:25|2.3369
20:14:26|2.3369
20:14:27|2.3361
20:14:28|2.3361
20:14:29|2.3357
20:14:30|2.3362
20:14:31|2.3362
20:14:32|2.3362
20:14:33|2.3357
20:14:34|2.3361
20:14:35|2.3357
20:14:36|2.3357
20:14:37|2.3363
20:14:38|2.3376
20:14:39|2.3375
20:14:40|2.3376
20:14:41|2.3376
20:14:43|2.3377
20:14:43|2.3377
20:14:45|2.3377
20:14:45|2.3372
20:14:46|2.3372
20:14:48|2.3372
20:14:48|2.3372
20:14:50|2.3372
20:14:50|2.3383
20:14:52|2.3379
20:14:52|2.3379
20:14:54|2.3371
20:14:55|2.3371
20:14:56|2.3371
20:14:57|2.3371
20:14:58|2.3371
20:14:59|2.3367
20:15:00|2.3367
20:15:01|2.3366
20:15:02|2.3372
20:15:03|2.3372
20:15:05|2.3375
20:15:06|2.3383
20:15:06|2.3383
20:15:07|2.3389
20:15:09|2.3392
20:15:09|2.3392
20:15:11|2.3395
20:15:12|2.3395
20:15:12|2.3394
20:15:14|2.3394
20:15:16|2.3394
20:15:17|2.3383
20:15:17|2.3382
20:15:18|2.3381
20:15:20|2.3384
20:15:21|2.3384
20:15:23|2.3395
20:15:23|2.3393
20:15:24|2.3393
20:15:25|2.3386
20:15:27|2.339
20:15:27|2.339
20:15:28|2.3391
20:15:30|2.3386
20:15:30|2.3386
20:15:32|2.3383
20:15:33|2.3388
20:15:34|2.3388
20:15:34|2.3397
20:15:36|2.34
20:15:36|2.3405
20:15:38|2.3402
20:15:38|2.3402
20:15:39|2.3409
20:15:41|2.3409
20:15:42|2.3414
20:15:43|2.3414
20:15:44|2.3414
20:15:44|2.3414
20:15:45|2.3405
20:15:47|2.3409
20:15:48|2.341
20:15:49|2.3409
20:15:50|2.3411
20:15:51|2.3409
20:15:52|2.3411
20:15:53|2.3417
20:15:54|2.3418
20:15:55|2.3419
20:15:56|2.342
20:15:57|2.3419
20:15:58|2.3413
20:15:59|2.3403
20:16:00|2.3413
20:16:01|2.341
20:16:02|2.3397
20:16:03|2.3396
20:16:04|2.3396
20:16:05|2.3395
20:16:06|2.3378
20:16:07|2.3383
20:16:08|2.3383
20:16:09|2.3383
20:16:10|2.3383
20:16:11|2.3383
20:16:12|2.3392
20:16:13|2.3402
20:16:14|2.3402
20:16:15|2.3402
20:16:16|2.3405
20:16:17|2.3405
20:16:18|2.3405
20:16:19|2.3407
20:16:20|2.3407
20:16:21|2.3405
20:16:22|2.3414
20:16:23|2.3407
20:16:24|2.3405
20:16:25|2.3395
20:16:26|2.3401
20:16:27|2.3407
20:16:28|2.34
20:16:29|2.3397
20:16:30|2.3384
20:16:31|2.3374
20:16:32|2.3372
20:16:33|2.3365
20:16:34|2.3361
20:16:35|2.3365
20:16:36|2.3364
20:16:37|2.3368
20:16:38|2.3368
20:16:39|2.3373
20:16:41|2.3373
20:16:41|2.338
20:16:42|2.338
20:16:43|2.338
20:16:44|2.338
20:16:45|2.338
20:16:46|2.3357
20:16:47|2.3361
20:16:49|2.3351
20:16:49|2.3351
20:16:50|2.3351
20:16:52|2.3357
20:16:52|2.3357
20:16:53|2.3357
20:16:54|2.3355
20:16:55|2.3345
20:16:57|2.3344
20:16:58|2.3343
20:16:59|2.3339
20:17:00|2.3339
20:17:01|2.3339
20:17:02|2.3327
20:17:03|2.3338
20:17:04|2.3337
20:17:05|2.334
20:17:06|2.3336
20:17:07|2.3327
20:17:08|2.3324
20:17:09|2.3324
20:17:10|2.3325
20:17:11|2.3325
20:17:12|2.3317
20:17:13|2.3325
20:17:14|2.3325
20:17:15|2.3308
20:17:16|2.3305
20:17:18|2.3305
20:17:19|2.3312
20:17:20|2.3312
20:17:21|2.3312
20:17:22|2.3312
20:17:23|2.332
20:17:24|2.332
20:17:25|2.332
20:17:26|2.332
20:17:27|2.332
20:17:28|2.332
20:17:29|2.3329
20:17:30|2.3329
20:17:31|2.3329
20:17:32|2.3329
20:17:33|2.3329
20:17:34|2.3335
20:17:35|2.3335
20:17:36|2.3335
20:17:37|2.3338
20:17:38|2.3342
20:17:39|2.3343
20:17:40|2.3344
20:17:41|2.3355
20:17:42|2.3359
20:17:43|2.3351
20:17:44|2.3351
20:17:45|2.3351
20:17:47|2.3351
20:17:47|2.3355
20:17:48|2.3362
20:17:49|2.3362
20:17:50|2.336
20:17:51|2.336
20:17:52|2.3353
20:17:54|2.3354
20:17:54|2.3354
20:17:55|2.3353
20:17:56|2.3353
20:17:58|2.3344
20:17:59|2.3344
20:17:59|2.3344
20:18:00|2.3339
20:18:02|2.3338
20:18:02|2.3338
20:18:03|2.3338
20:18:04|2.3339
20:18:05|2.3339
20:18:07|2.334
20:18:07|2.334
20:18:08|2.3331
20:18:09|2.3322
20:18:10|2.3322
20:18:11|2.332
20:18:13|2.332
20:18:13|2.332
20:18:14|2.3305
20:18:15|2.3313
20:18:16|2.3312
20:18:17|2.3313
20:18:19|2.3315
20:18:20|2.3312
20:18:21|2.3312
20:18:22|2.3315
20:18:24|2.3307
20:18:25|2.3305
20:18:26|2.33
20:18:26|2.3301
20:18:28|2.3309
20:18:29|2.3301
20:18:30|2.3301
20:18:31|2.3303
20:18:32|2.3303
20:18:33|2.33
20:18:34|2.331
20:18:36|2.331
20:18:37|2.3303
20:18:37|2.3303
20:18:38|2.3303
20:18:39|2.3303
20:18:40|2.3308
20:18:42|2.3306
20:18:42|2.33
20:18:43|2.3305
20:18:44|2.3305
20:18:45|2.3303
20:18:47|2.3303
20:18:47|2.3303
20:18:49|2.3302
20:18:49|2.3303
20:18:50|2.3303
20:18:51|2.3314
20:18:52|2.3314
20:18:53|2.3311
20:18:54|2.3303
20:18:56|2.3305
20:18:56|2.3301
20:18:58|2.3301
20:18:58|2.3304
20:18:59|2.3304
20:19:01|2.3304
20:19:01|2.3307
20:19:03|2.33
20:19:03|2.3296
20:19:05|2.3286
20:19:05|2.3286
20:19:07|2.3286
20:19:08|2.328
20:19:09|2.3287
20:19:09|2.3297
20:19:10|2.3299
20:19:12|2.33
20:19:12|2.3296
20:19:14|2.3295
20:19:14|2.3291
20:19:15|2.3291
20:19:16|2.3295
20:19:18|2.3293
20:19:18|2.3293
20:19:20|2.3293
20:19:21|2.3289
20:19:23|2.3289
20:19:23|2.3293
20:19:25|2.33
20:19:25|2.3307
20:19:27|2.3307
20:19:27|2.3307
20:19:29|2.3307
20:19:30|2.3309
20:19:31|2.3309
20:19:32|2.3309
20:19:33|2.3311
20:19:34|2.3313
20:19:35|2.3315
20:19:36|2.3329
20:19:37|2.3326
20:19:38|2.3326
20:19:39|2.3327
20:19:40|2.3332
20:19:41|2.3332
20:19:42|2.3336
20:19:43|2.3336
20:19:44|2.3325
20:19:45|2.3325
20:19:46|2.3325
20:19:47|2.3325
20:19:48|2.3325
20:19:50|2.3324
20:19:50|2.3324
20:19:51|2.3324
20:19:54|2.332
20:19:55|2.3322
20:19:55|2.3323
20:19:57|2.332
20:19:58|2.3321
20:19:59|2.332
20:20:00|2.3325
20:20:01|2.333
20:20:02|2.333
20:20:04|2.3324
20:20:05|2.3329
20:20:05|2.333
20:20:06|2.3329
20:20:08|2.3329
20:20:08|2.3329
20:20:09|2.3315
20:20:10|2.3327
20:20:11|2.3319
20:20:13|2.3319
20:20:13|2.3319
20:20:14|2.3319
20:20:15|2.3309
20:20:16|2.3309
20:20:17|2.3304
20:20:18|2.3305
20:20:20|2.3309
20:20:21|2.3309
20:20:22|2.3316
20:20:23|2.3314
20:20:25|2.3319
20:20:26|2.3319
20:20:27|2.3327
20:20:28|2.3321
20:20:29|2.3316
20:20:30|2.3299
20:20:31|2.3299
20:20:32|2.3311
20:20:34|2.3311
20:20:34|2.3311
20:20:35|2.333
20:20:36|2.333
20:20:37|2.3337
20:20:38|2.3342
20:20:39|2.3338
20:20:40|2.3343
20:20:41|2.3343
20:20:42|2.3343
20:20:43|2.3349
20:20:44|2.3349
20:20:45|2.3353
20:20:46|2.3352
20:20:47|2.3352
20:20:48|2.3352
20:20:49|2.3351
20:20:50|2.3345
20:20:51|2.3345
20:20:52|2.3345
20:20:54|2.3345
20:20:54|2.3345
20:20:55|2.3345
20:20:56|2.3345
20:20:57|2.3345
20:20:58|2.3345
20:21:00|2.3345
20:21:00|2.3341
20:21:01|2.3345
20:21:02|2.3353
20:21:04|2.3354
20:21:04|2.3354
20:21:05|2.3352
20:21:06|2.3352
20:21:07|2.3352
20:21:08|2.3359
20:21:09|2.3359
20:21:10|2.3359
20:21:11|2.3353
20:21:13|2.335
20:21:13|2.3376
20:21:14|2.3376
20:21:15|2.338
20:21:16|2.3383
20:21:17|2.3385
20:21:18|2.3385
20:21:20|2.3385
20:21:20|2.3385
20:21:21|2.3393
20:21:23|2.3387
20:21:24|2.3387
20:21:25|2.3393
20:21:26|2.3402
20:21:26|2.3403
20:21:27|2.3405
20:21:29|2.3401
20:21:29|2.3397
20:21:31|2.3407
20:21:32|2.3407
20:21:32|2.3407
20:21:34|2.3407
20:21:35|2.3407
20:21:36|2.3404
20:21:37|2.3404
20:21:38|2.3404
20:21:39|2.3393
20:21:40|2.3393
20:21:41|2.3371
20:21:42|2.3369
20:21:43|2.3369
20:21:44|2.3371
20:21:45|2.336
20:21:46|2.3372
20:21:47|2.3373
20:21:48|2.3369
20:21:49|2.3367
20:21:51|2.3371
20:21:51|2.3371
20:21:52|2.3377
20:21:53|2.3377
20:21:54|2.3374
20:21:56|2.3366
20:21:57|2.3353
20:21:57|2.3355
20:21:58|2.3346
20:21:59|2.3345
20:22:00|2.3346
20:22:01|2.3344
20:22:02|2.3343
20:22:03|2.3343
20:22:04|2.3338
20:22:06|2.3323
20:22:06|2.3321
20:22:08|2.3321
20:22:08|2.3321
20:22:09|2.3326
20:22:10|2.332
20:22:12|2.332
20:22:12|2.332
20:22:13|2.332
20:22:15|2.3331
20:22:15|2.3332
20:22:16|2.3321
20:22:17|2.3311
20:22:19|2.3309
20:22:20|2.3308
20:22:21|2.3306
20:22:23|2.3307
20:22:24|2.3307
20:22:24|2.3308
20:22:25|2.3303
20:22:26|2.3302
20:22:28|2.3299
20:22:29|2.3299
20:22:30|2.3299
20:22:30|2.3297
20:22:31|2.3296
20:22:32|2.3296
20:22:34|2.3284
20:22:35|2.3284
20:22:36|2.3278
20:22:36|2.328
20:22:37|2.3277
20:22:38|2.3295
20:22:39|2.3302
20:22:41|2.3311
20:22:42|2.331
20:22:43|2.3315
20:22:44|2.3319
20:22:45|2.3319
20:22:46|2.3321
20:22:47|2.3328
20:22:48|2.3332
20:22:49|2.3335
20:22:50|2.3335
20:22:52|2.3335
20:22:53|2.3338
20:22:53|2.3332
20:22:55|2.3337
20:22:55|2.3336
20:22:57|2.3339
20:22:57|2.3339
20:22:59|2.3339
20:23:00|2.3339
20:23:00|2.3347
20:23:02|2.3335
20:23:03|2.3339
20:23:04|2.3351
20:23:05|2.3347
20:23:06|2.3346
20:23:07|2.3347
20:23:08|2.3343
20:23:09|2.3349
20:23:10|2.3356
20:23:11|2.3361
20:23:12|2.3361
20:23:13|2.3349
20:23:14|2.3345
20:23:15|2.3346
20:23:16|2.3337
20:23:17|2.3341
20:23:18|2.3347
20:23:19|2.3337
20:23:20|2.3337
20:23:21|2.3337
20:23:22|2.334
20:23:23|2.334
20:23:25|2.3351
20:23:26|2.3343
20:23:27|2.3348
20:23:28|2.3348
20:23:29|2.3348
20:23:30|2.3344
20:23:31|2.334
20:23:32|2.334
20:23:34|2.334
20:23:35|2.3338
20:23:36|2.3338
20:23:37|2.3339
20:23:37|2.3339
20:23:39|2.3339
20:23:40|2.3333
20:23:40|2.3333
20:23:41|2.3327
20:23:43|2.3327
20:23:44|2.3331
20:23:45|2.3331
20:23:46|2.3333
20:23:47|2.3333
20:23:48|2.3336
20:23:49|2.3333
20:23:50|2.3335
20:23:51|2.3341
20:23:52|2.334
20:23:53|2.3333
20:23:54|2.3333
20:23:55|2.3325
20:23:56|2.3327
20:23:57|2.3327
20:23:58|2.3331
20:23:59|2.333
20:24:00|2.3328
20:24:01|2.3323
20:24:02|2.3324
20:24:03|2.3298
20:24:04|2.3299
20:24:05|2.33
20:24:06|2.33
20:24:07|2.3309
20:24:08|2.3308
20:24:09|2.332
20:24:10|2.3304
20:24:12|2.3291
20:24:12|2.3294
20:24:13|2.3294
20:24:14|2.3294
20:24:15|2.329
20:24:17|2.3298
20:24:17|2.3297
20:24:18|2.3297
20:24:19|2.3304
20:24:20|2.3295
20:24:21|2.3304
20:24:22|2.3302
20:24:24|2.3303
20:24:25|2.3301
20:24:26|2.3296
20:24:27|2.3284
20:24:28|2.3256
20:24:29|2.3256
20:24:30|2.3262
20:24:31|2.3262
20:24:32|2.3262
20:24:33|2.3262
20:24:34|2.3289
20:24:35|2.3296
20:24:36|2.3293
20:24:38|2.3291
20:24:39|2.3289
20:24:40|2.3282
20:24:40|2.3282
20:24:41|2.3277
20:24:42|2.3264
20:24:43|2.3249
20:24:44|2.3252
20:24:46|2.3253
20:24:47|2.3264
20:24:47|2.3258
20:24:48|2.3258
20:24:50|2.3258
20:24:51|2.326
20:24:51|2.326
20:24:52|2.326
20:24:53|2.3252
20:24:54|2.3237
20:24:55|2.3234
20:24:57|2.3239
20:24:58|2.3238
20:24:58|2.3236
20:24:59|2.3236
20:25:01|2.3242
20:25:02|2.3239
20:25:03|2.3237
20:25:03|2.3237
20:25:05|2.3238
20:25:06|2.3241
20:25:07|2.3254
20:25:08|2.3239
20:25:09|2.3253
20:25:10|2.325
20:25:11|2.3254
20:25:12|2.3257
20:25:13|2.3257
20:25:14|2.3275
20:25:15|2.3271
20:25:16|2.3283
20:25:17|2.3269
20:25:18|2.3275
20:25:19|2.3272
20:25:20|2.3279
20:25:21|2.328
20:25:22|2.3285
20:25:23|2.3285
20:25:24|2.3293
20:25:26|2.3293
20:25:27|2.3293
20:25:27|2.3293
20:25:29|2.3285
20:25:30|2.3285
20:25:31|2.3292
20:25:32|2.3292
20:25:33|2.3292
20:25:35|2.3292
20:25:35|2.3292
20:25:36|2.3291
20:25:38|2.3294
20:25:38|2.33
20:25:40|2.3298
20:25:40|2.3299
20:25:41|2.3298
20:25:43|2.3262
20:25:44|2.3259
20:25:45|2.3254
20:25:46|2.3266
20:25:47|2.3257
20:25:48|2.3261
20:25:49|2.3266
20:25:50|2.327
20:25:50|2.3273
20:25:51|2.327
20:25:52|2.3274
20:25:54|2.3283
20:25:55|2.3292
20:25:56|2.3294
20:25:57|2.3294
20:25:58|2.3294
20:25:59|2.3293
20:25:59|2.3292
20:26:00|2.3284
20:26:01|2.3285
20:26:03|2.3285
20:26:03|2.3285
20:26:05|2.3279
20:26:06|2.3285
20:26:06|2.3285
20:26:08|2.3285
20:26:09|2.3258
20:26:10|2.3258
20:26:10|2.3264
20:26:12|2.3265
20:26:12|2.3265
20:26:13|2.3265
20:26:14|2.3262
20:26:15|2.3263
20:26:16|2.3247
20:26:17|2.3247
20:26:18|2.3255
20:26:20|2.3255
20:26:21|2.3254
20:26:22|2.325
20:26:22|2.3242
20:26:23|2.3242
20:26:25|2.3242
20:26:27|2.3255
20:26:28|2.3247
20:26:28|2.325
20:26:29|2.3254
20:26:30|2.3264
20:26:31|2.3258
20:26:33|2.327
20:26:33|2.3272
20:26:35|2.3265
20:26:36|2.3265
20:26:36|2.3263
20:26:38|2.3263
20:26:39|2.3263
20:26:40|2.3254
20:26:41|2.3259
20:26:42|2.3242
20:26:43|2.3245
20:26:44|2.3245
20:26:45|2.325
20:26:46|2.3229
20:26:47|2.3235
20:26:48|2.3223
20:26:49|2.3231
20:26:50|2.3228
20:26:51|2.3221
20:26:52|2.3215
20:26:53|2.3215
20:26:54|2.322
20:26:55|2.322
20:26:56|2.322
20:26:57|2.32
20:26:58|2.3208
20:26:59|2.3213
20:27:00|2.321
20:27:01|2.3219
20:27:02|2.3229
20:27:03|2.3228
20:27:04|2.3233
20:27:05|2.3234
20:27:06|2.3233
20:27:07|2.3233
20:27:08|2.3238
20:27:09|2.3241
20:27:11|2.3243
20:27:11|2.323
20:27:12|2.323
20:27:13|2.3232
20:27:14|2.3232
20:27:15|2.3232
20:27:16|2.3231
20:27:17|2.3233
20:27:18|2.3224
20:27:19|2.3222
20:27:20|2.3219
20:27:21|2.3216
20:27:22|2.3211
20:27:23|2.3204
20:27:24|2.3192
20:27:25|2.3192
20:27:26|2.3192
20:27:28|2.3203
20:27:30|2.3206
20:27:30|2.3191
20:27:32|2.3191
20:27:33|2.319
20:27:34|2.3188
20:27:34|2.3189
20:27:35|2.3189
20:27:36|2.3189
20:27:37|2.3189
20:27:39|2.319
20:27:40|2.3184
20:27:40|2.3182
20:27:41|2.3191
20:27:43|2.3187
20:27:44|2.3173
20:27:44|2.3157
20:27:45|2.3157
20:27:47|2.3153
20:27:47|2.3153
20:27:48|2.3159
20:27:50|2.3162
20:27:51|2.3159
20:27:52|2.3158
20:27:52|2.3158
20:27:53|2.3162
20:27:55|2.3162
20:27:56|2.3162
20:27:57|2.3168
20:27:58|2.3161
20:27:59|2.3163
20:28:00|2.316
20:28:01|2.3171
20:28:02|2.3175
20:28:03|2.3175
20:28:04|2.3181
20:28:05|2.3181
20:28:06|2.3181
20:28:07|2.3186
20:28:08|2.3173
20:28:09|2.3177
20:28:10|2.3177
20:28:11|2.3172
20:28:12|2.3172
20:28:13|2.3169
20:28:14|2.3169
20:28:15|2.3168
20:28:16|2.3167
20:28:17|2.3167
20:28:18|2.3167
20:28:19|2.3163
20:28:20|2.3174
20:28:21|2.317
20:28:22|2.3175
20:28:23|2.3175
20:28:24|2.3165
20:28:25|2.3164
20:28:26|2.3161
20:28:27|2.3168
20:28:29|2.3174
20:28:30|2.317
20:28:31|2.3174
20:28:32|2.3176
20:28:33|2.3173
20:28:34|2.3179
20:28:35|2.3173
20:28:36|2.3173
20:28:37|2.3179
20:28:38|2.3184
20:28:39|2.3169
20:28:40|2.3169
20:28:41|2.3169
20:28:42|2.3167
20:28:43|2.3167
20:28:44|2.3171
20:28:45|2.3185
20:28:46|2.3184
20:28:47|2.3185
20:28:48|2.3184
20:28:49|2.3183
20:28:50|2.3186
20:28:51|2.3189
20:28:52|2.3189
20:28:53|2.3185
20:28:54|2.3174
20:28:55|2.3174
20:28:56|2.3174
20:28:57|2.3174
20:28:58|2.3174
20:28:59|2.3178
20:29:00|2.3178
20:29:01|2.3179
20:29:02|2.3182
20:29:03|2.3183
20:29:04|2.3181
20:29:05|2.3167
20:29:06|2.3163
20:29:07|2.3163
20:29:08|2.3163
20:29:09|2.3158
20:29:11|2.3165
20:29:11|2.3166
20:29:12|2.3173
20:29:13|2.3175
20:29:15|2.3187
20:29:15|2.3179
20:29:16|2.3187
20:29:17|2.318
20:29:18|2.3176
20:29:20|2.319
20:29:21|2.319
20:29:22|2.32
20:29:23|2.32
20:29:24|2.3206
20:29:25|2.3207
20:29:26|2.322
20:29:27|2.3211
20:29:28|2.3215
20:29:30|2.3219
20:29:31|2.3224
20:29:32|2.3229
20:29:33|2.3222
20:29:36|2.3225
20:29:37|2.3226
20:29:37|2.3232
20:29:38|2.3225
20:29:40|2.3234
20:29:41|2.3233
20:29:41|2.3229
20:29:42|2.3233
20:29:43|2.3219
20:29:45|2.323
20:29:45|2.3225
20:29:46|2.3225
20:29:48|2.3225
20:29:49|2.3223
20:29:51|2.3219
20:29:51|2.3219
20:29:52|2.3219
20:29:53|2.3207
20:29:54|2.3212
20:29:55|2.3213
20:29:56|2.3212
20:29:58|2.3212
20:29:58|2.3206
20:29:59|2.3206
20:30:00|2.3201
20:30:01|2.3204
20:30:02|2.3213
20:30:04|2.3214
20:30:04|2.3212
20:30:05|2.3203
20:30:07|2.3203
20:30:07|2.321
20:30:08|2.321
20:30:09|2.3209
20:30:10|2.3218
20:30:11|2.3212
20:30:12|2.3218
20:30:13|2.3213
20:30:14|2.3209
20:30:16|2.3209
20:30:16|2.3205
20:30:17|2.3204
20:30:18|2.319
20:30:19|2.3191
20:30:20|2.3192
20:30:21|2.3201
20:30:22|2.3208
20:30:23|2.3202
20:30:24|2.3202
20:30:25|2.3202
20:30:26|2.3202
20:30:28|2.3202
20:30:29|2.3202
20:30:30|2.3202
20:30:31|2.3195
20:30:33|2.3188
20:30:33|2.3179
20:30:34|2.3169
20:30:36|2.3169
20:30:37|2.3179
20:30:38|2.3189
20:30:39|2.3195
20:30:40|2.3195
20:30:41|2.3195
20:30:42|2.3195
20:30:44|2.3196
20:30:44|2.3212
20:30:46|2.3217
20:30:47|2.3213
20:30:47|2.3214
20:30:48|2.3207
20:30:49|2.3209
20:30:50|2.3197
20:30:51|2.3196
20:30:52|2.3209
20:30:53|2.3204
20:30:55|2.3206
20:30:55|2.321
20:30:56|2.3212
20:30:58|2.3215
20:30:58|2.3227
20:31:00|2.3233
20:31:00|2.3239
20:31:02|2.3243
20:31:02|2.3239
20:31:04|2.324
20:31:04|2.3241
20:31:05|2.3234
20:31:07|2.3241
20:31:07|2.3235
20:31:10|2.3238
20:31:10|2.3236
20:31:11|2.3236
20:31:12|2.3219
20:31:13|2.3199
20:31:14|2.3198
20:31:15|2.3215
20:31:16|2.3205
20:31:17|2.3205
20:31:18|2.3205
20:31:19|2.3205
20:31:20|2.3205
20:31:21|2.3205
20:31:22|2.3204
20:31:23|2.3206
20:31:24|2.3206
20:31:25|2.3215
20:31:26|2.3209
20:31:27|2.3209
20:31:28|2.32
20:31:29|2.32
20:31:31|2.3188
20:31:32|2.3179
20:31:33|2.3175
20:31:34|2.3179
20:31:35|2.3194
20:31:36|2.3201
20:31:37|2.3198
20:31:38|2.3198
20:31:39|2.3197
20:31:40|2.3198
20:31:41|2.319
20:31:42|2.3192
20:31:43|2.3192
20:31:44|2.3192
20:31:45|2.3179
20:31:46|2.317
20:31:47|2.317
20:31:49|2.317
20:31:50|2.3171
20:31:50|2.3171
20:31:51|2.3163
20:31:52|2.3167
20:31:53|2.3161
20:31:54|2.3166
20:31:55|2.3168
20:31:56|2.3171
20:31:57|2.3171
20:31:58|2.3175
20:31:59|2.3175
20:32:00|2.3175
20:32:01|2.3175
20:32:02|2.3175
20:32:03|2.3188
20:32:05|2.3187
20:32:05|2.3179
20:32:06|2.3171
20:32:07|2.3161
20:32:08|2.3166
20:32:09|2.3167
20:32:10|2.3166
20:32:11|2.3169
20:32:12|2.3168
20:32:13|2.3155
20:32:14|2.3155
20:32:15|2.3155
20:32:17|2.3155
20:32:17|2.3143
20:32:18|2.3138
20:32:19|2.3138
20:32:20|2.3143
20:32:21|2.3138
20:32:22|2.3138
20:32:23|2.3138
20:32:24|2.314
20:32:25|2.3144
20:32:27|2.3144
20:32:27|2.3145
20:32:28|2.3144
20:32:29|2.3144
20:32:30|2.3151
20:32:32|2.3151
20:32:34|2.3151
20:32:34|2.3151
20:32:35|2.3158
20:32:37|2.3151
20:32:38|2.3147
20:32:40|2.3148
20:32:41|2.3152
20:32:41|2.3152
20:32:43|2.3144
20:32:44|2.3144
20:32:45|2.3152
20:32:46|2.3154
20:32:47|2.3154
20:32:48|2.3146
20:32:49|2.3147
20:32:50|2.3147
20:32:51|2.3148
20:32:52|2.3164
20:32:53|2.3164
20:32:54|2.3162
20:32:55|2.3158
20:32:56|2.3158
20:32:57|2.315
20:32:58|2.315
20:32:59|2.315
20:33:00|2.315
20:33:01|2.315
20:33:02|2.315
20:33:03|2.3144
20:33:04|2.3149
20:33:05|2.3149
20:33:06|2.3149
20:33:07|2.315
20:33:08|2.315
20:33:09|2.3147
20:33:10|2.3136
20:33:11|2.3126
20:33:12|2.3126
20:33:13|2.3122
20:33:14|2.3124
20:33:15|2.3128
20:33:16|2.3128
20:33:17|2.3128
20:33:18|2.3126
20:33:19|2.3126
20:33:20|2.3125
20:33:21|2.3126
20:33:22|2.3123
20:33:23|2.3126
20:33:24|2.3126
20:33:25|2.3126
20:33:26|2.312
20:33:27|2.3124
20:33:28|2.3124
20:33:29|2.3123
20:33:30|2.3104
20:33:31|2.3108
20:33:32|2.3102
20:33:34|2.3102
20:33:35|2.3103
20:33:36|2.3101
20:33:37|2.3117
20:33:37|2.3117
20:33:39|2.3101
20:33:40|2.3108
20:33:41|2.3102
20:33:42|2.3102
20:33:43|2.3105
20:33:44|2.3105
20:33:45|2.3104
20:33:46|2.3104
20:33:47|2.3109
20:33:48|2.3112
20:33:49|2.3112
20:33:51|2.3112
20:33:51|2.3116
20:33:52|2.3116
20:33:53|2.3116
20:33:54|2.313
20:33:55|2.3122
20:33:56|2.3119
20:33:58|2.3108
20:33:58|2.3099
20:34:00|2.3105
20:34:00|2.3105
20:34:01|2.3107
20:34:02|2.3107
20:34:04|2.3107
20:34:04|2.3112
20:34:05|2.3128
20:34:07|2.3128
20:34:07|2.3128
20:34:08|2.3128
20:34:09|2.3111
20:34:11|2.3111
20:34:11|2.3107
20:34:12|2.3107
20:34:13|2.3107
20:34:15|2.3107
20:34:15|2.3101
20:34:16|2.3103
20:34:18|2.3103
20:34:19|2.3097
20:34:19|2.3097
20:34:20|2.3098
20:34:22|2.3098
20:34:22|2.3098
20:34:23|2.3098
20:34:24|2.3098
20:34:25|2.3098
20:34:26|2.3109
20:34:27|2.3109
20:34:29|2.3109
20:34:30|2.3099
20:34:30|2.3099
20:34:31|2.3099
20:34:32|2.3099
20:34:33|2.3099
20:34:34|2.3108
20:34:36|2.3106
20:34:36|2.3106
20:34:37|2.3101
20:34:38|2.3105
20:34:39|2.3108
20:34:41|2.3108
20:34:42|2.3108
20:34:43|2.3108
20:34:44|2.312
20:34:45|2.3124
20:34:46|2.312
20:34:47|2.3115
20:34:48|2.3106
20:34:49|2.3106
20:34:50|2.3114
20:34:51|2.3114
20:34:52|2.3114
20:34:53|2.3114
20:34:54|2.3116
20:34:55|2.3118
20:34:56|2.3118
20:34:57|2.3117
20:34:58|2.3118
20:34:59|2.3126
20:35:00|2.312
20:35:02|2.3115
20:35:03|2.3119
20:35:04|2.3119
20:35:05|2.3119
20:35:06|2.3104
20:35:07|2.3099
20:35:08|2.31
20:35:09|2.3104
20:35:10|2.3108
20:35:11|2.311
20:35:12|2.311
20:35:13|2.311
20:35:14|2.3115
20:35:15|2.3116
20:35:16|2.3112
20:35:17|2.311
20:35:18|2.3098
20:35:19|2.3097
20:35:20|2.3098
20:35:21|2.3107
20:35:22|2.3107
20:35:23|2.3113
20:35:24|2.3103
20:35:25|2.31
20:35:26|2.3103
20:35:27|2.3103
20:35:28|2.3103
20:35:29|2.3113
20:35:30|2.3113
20:35:31|2.3113
20:35:32|2.3113
20:35:33|2.3119
20:35:35|2.3119
20:35:36|2.3126
20:35:36|2.3124
20:35:38|2.3124
20:35:39|2.3099
20:35:40|2.3106
20:35:41|2.3108
20:35:42|2.3112
20:35:43|2.3112
20:35:45|2.3112
20:35:45|2.3124
20:35:46|2.3124
20:35:47|2.3124
20:35:48|2.3123
20:35:49|2.3135
20:35:50|2.3134
20:35:52|2.3142
20:35:53|2.3146
20:35:54|2.3147
20:35:55|2.315
20:35:56|2.3156
20:35:56|2.3149
20:35:58|2.315
20:35:58|2.3147
20:35:59|2.3152
20:36:00|2.3158
20:36:01|2.3164
20:36:02|2.3164
20:36:03|2.317
20:36:05|2.317
20:36:05|2.3153
20:36:06|2.3153
20:36:07|2.3153
20:36:08|2.3163
20:36:09|2.3181
20:36:10|2.3181
20:36:12|2.3177
20:36:12|2.3167
20:36:13|2.3174
20:36:14|2.3174
20:36:16|2.3169
20:36:16|2.317
20:36:17|2.3164
20:36:18|2.3164
20:36:19|2.3166
20:36:20|2.3178
20:36:21|2.3178
20:36:22|2.318
20:36:23|2.315
20:36:25|2.3145
20:36:25|2.3142
20:36:27|2.3142
20:36:27|2.3142
20:36:29|2.3142
20:36:29|2.3147
20:36:31|2.3147
20:36:32|2.3149
20:36:33|2.3149
20:36:34|2.3149
20:36:35|2.3148
20:36:38|2.3148
20:36:39|2.3112
20:36:40|2.3105
20:36:41|2.3112
20:36:42|2.3102
20:36:43|2.311
20:36:44|2.3108
20:36:45|2.3102
20:36:46|2.3106
20:36:47|2.311
20:36:48|2.3103
20:36:49|2.3103
20:36:51|2.3106
20:36:52|2.3104
20:36:53|2.3104
20:36:54|2.3104
20:36:55|2.3096
20:36:56|2.3096
20:36:57|2.3096
20:36:58|2.3094
20:36:59|2.3093
20:37:00|2.3093
20:37:01|2.31
20:37:02|2.3095
20:37:03|2.3097
20:37:05|2.3092
20:37:05|2.3095
20:37:07|2.309
20:37:08|2.309
20:37:08|2.309
20:37:10|2.309
20:37:11|2.3083
20:37:12|2.3086
20:37:13|2.3086
20:37:14|2.3087
20:37:15|2.3087
20:37:16|2.3087
20:37:17|2.309
20:37:18|2.309
20:37:19|2.3086
20:37:20|2.3089
20:37:21|2.309
20:37:22|2.309
20:37:23|2.309
20:37:24|2.309
20:37:25|2.309
20:37:26|2.309
20:37:27|2.309
20:37:28|2.309
20:37:29|2.3093
20:37:30|2.3093
20:37:31|2.3093
20:37:32|2.3093
20:37:33|2.3093
20:37:34|2.3093
20:37:35|2.3093
20:37:36|2.3093
20:37:38|2.3109
20:37:39|2.3109
20:37:39|2.311
20:37:41|2.3112
20:37:41|2.3112
20:37:43|2.3106
20:37:44|2.311
20:37:46|2.311
20:37:47|2.311
20:37:48|2.3104
20:37:49|2.3111
20:37:50|2.3112
20:37:51|2.3112
20:37:52|2.3117
20:37:53|2.3119
20:37:54|2.3113
20:37:55|2.3111
20:37:56|2.3111
20:37:57|2.3111
20:37:58|2.3111
20:37:59|2.3111
20:38:00|2.3113
20:38:01|2.3113
20:38:02|2.3109
20:38:03|2.3109
20:38:04|2.3109
20:38:05|2.3109
20:38:06|2.3109
20:38:07|2.3109
20:38:08|2.3116
20:38:09|2.3121
20:38:10|2.3119
20:38:11|2.3114
20:38:12|2.3107
20:38:13|2.3117
20:38:14|2.3117
20:38:15|2.3117
20:38:16|2.3117
20:38:17|2.312
20:38:18|2.3121
20:38:19|2.3121
20:38:20|2.3121
20:38:21|2.3121
20:38:22|2.3125
20:38:23|2.3125
20:38:25|2.3125
20:38:25|2.3125
20:38:26|2.3125
20:38:27|2.3124
20:38:28|2.3124
20:38:30|2.3126
20:38:30|2.3125
20:38:31|2.3132
20:38:33|2.3121
20:38:34|2.3121
20:38:34|2.3121
20:38:36|2.3121
20:38:36|2.3122
20:38:38|2.3125
20:38:39|2.312
20:38:41|2.3125
20:38:42|2.3125
20:38:43|2.3148
20:38:44|2.3154
20:38:45|2.3154
20:38:46|2.315
20:38:47|2.3142
20:38:48|2.3146
20:38:49|2.3146
20:38:50|2.3146
20:38:51|2.3146
20:38:52|2.3132
20:38:53|2.3132
20:38:54|2.3132
20:38:56|2.3143
20:38:57|2.3143
20:38:58|2.3144
20:38:59|2.3143
20:39:00|2.3143
20:39:01|2.314
20:39:02|2.314
20:39:03|2.314
20:39:04|2.3149
20:39:05|2.3143
20:39:06|2.3143
20:39:07|2.3147
20:39:08|2.3158
20:39:09|2.3158
20:39:10|2.3162
20:39:11|2.3162
20:39:12|2.3162
20:39:13|2.3162
20:39:14|2.3167
20:39:15|2.3167
20:39:16|2.3167
20:39:17|2.3172
20:39:18|2.3172
20:39:19|2.3172
20:39:20|2.3169
20:39:21|2.3172
20:39:22|2.3173
20:39:23|2.317
20:39:24|2.317
20:39:25|2.3166
20:39:26|2.3166
20:39:27|2.3171
20:39:28|2.3172
20:39:29|2.3172
20:39:30|2.3172
20:39:31|2.3164
20:39:32|2.3174
20:39:33|2.3173
20:39:34|2.3174
20:39:35|2.3176
20:39:36|2.3178
20:39:37|2.3178
20:39:38|2.3173
20:39:40|2.3165
20:39:40|2.3162
20:39:43|2.3163
20:39:43|2.3165
20:39:44|2.3165
20:39:45|2.3165
20:39:46|2.3165
20:39:47|2.3165
20:39:48|2.317
20:39:50|2.317
20:39:50|2.3172
20:39:51|2.3173
20:39:53|2.3171
20:39:53|2.3171
20:39:55|2.3171
20:39:55|2.3171
20:39:56|2.3171
20:39:57|2.3153
20:39:58|2.3153
20:40:00|2.3153
20:40:01|2.3149
20:40:02|2.3149
20:40:03|2.3163
20:40:04|2.3163
20:40:05|2.3163
20:40:07|2.3163
20:40:07|2.3163
20:40:08|2.3163
20:40:09|2.3162
20:40:10|2.3162
20:40:11|2.3162
20:40:12|2.3162
20:40:13|2.3154
20:40:14|2.3132
20:40:16|2.314
20:40:17|2.3138
20:40:17|2.3135
20:40:18|2.3134
20:40:19|2.3134
20:40:21|2.3134
20:40:22|2.312
20:40:22|2.312
20:40:23|2.312
20:40:24|2.3115
20:40:26|2.3119
20:40:27|2.312
20:40:27|2.3113
20:40:28|2.3113
20:40:29|2.312
20:40:30|2.3125
20:40:32|2.3125
20:40:33|2.3123
20:40:34|2.3118
20:40:35|2.312
20:40:36|2.312
20:40:37|2.3105
20:40:38|2.3108
20:40:39|2.3116
20:40:40|2.3116
20:40:41|2.3116
20:40:43|2.3116
20:40:44|2.3116
20:40:45|2.3125
20:40:45|2.3122
20:40:46|2.3122
20:40:48|2.3122
20:40:48|2.3122
20:40:49|2.3124
20:40:50|2.3124
20:40:51|2.3124
20:40:52|2.3123
20:40:54|2.3123
20:40:55|2.3123
20:40:56|2.3123
20:40:57|2.3123
20:40:58|2.3122
20:40:58|2.3129
20:40:59|2.3131
20:41:01|2.3136
20:41:02|2.3136
20:41:02|2.3134
20:41:04|2.3122
20:41:05|2.3125
20:41:06|2.3128
20:41:07|2.3128
20:41:08|2.3125
20:41:09|2.3126
20:41:10|2.3126
20:41:11|2.3131
20:41:12|2.3138
20:41:14|2.3138
20:41:14|2.3142
20:41:15|2.3146
20:41:16|2.3162
20:41:17|2.3153
20:41:18|2.3134
20:41:19|2.3133
20:41:20|2.314
20:41:21|2.3142
20:41:22|2.315
20:41:23|2.315
20:41:24|2.3144
20:41:25|2.3144
20:41:26|2.3144
20:41:27|2.3146
20:41:28|2.3146
20:41:29|2.3151
20:41:30|2.315
20:41:31|2.316
20:41:32|2.317
20:41:33|2.3172
20:41:34|2.3172
20:41:35|2.3176
20:41:36|2.3174
20:41:37|2.318
20:41:38|2.318
20:41:39|2.3179
20:41:41|2.3179
20:41:42|2.3175
20:41:43|2.3175
20:41:44|2.3177
20:41:45|2.3169
20:41:47|2.3164
20:41:48|2.3164
20:41:49|2.3147
20:41:50|2.3152
20:41:50|2.3143
20:41:52|2.3146
20:41:52|2.3142
20:41:53|2.3142
20:41:55|2.314
20:41:55|2.3152
20:41:57|2.3152
20:41:58|2.3152
20:41:59|2.3162
20:42:00|2.3168
20:42:01|2.3168
20:42:02|2.3168
20:42:02|2.3166
20:42:04|2.3166
20:42:04|2.3166
20:42:06|2.3167
20:42:06|2.3167
20:42:08|2.3167
20:42:08|2.3167
20:42:09|2.3154
20:42:10|2.3154
20:42:11|2.3159
20:42:13|2.3159
20:42:13|2.3152
20:42:15|2.3152
20:42:15|2.3152
20:42:17|2.3143
20:42:17|2.3142
20:42:19|2.3142
20:42:20|2.3143
20:42:21|2.3127
20:42:22|2.3138
20:42:22|2.3128
20:42:23|2.3133
20:42:24|2.3133
20:42:26|2.3133
20:42:27|2.3133
20:42:27|2.3127
20:42:29|2.3127
20:42:30|2.3127
20:42:31|2.3131
20:42:32|2.3134
20:42:33|2.3134
20:42:34|2.3134
20:42:35|2.3134
20:42:36|2.3134
20:42:37|2.3134
20:42:38|2.3134
20:42:39|2.3134
20:42:40|2.3133
20:42:41|2.3139
20:42:42|2.3139
20:42:43|2.3139
20:42:44|2.3139
20:42:45|2.3139
20:42:46|2.3127
20:42:47|2.3128
20:42:48|2.3128
20:42:49|2.3128
20:42:50|2.3127
20:42:51|2.3127
20:42:52|2.3112
20:42:53|2.3112
20:42:54|2.3114
20:42:55|2.3116
20:42:56|2.3116
20:42:57|2.3116
20:42:58|2.3114
20:42:59|2.3111
20:43:00|2.3111
20:43:01|2.312
20:43:02|2.3119
20:43:03|2.3123
20:43:04|2.3128
20:43:05|2.3128
20:43:06|2.3123
20:43:07|2.3123
20:43:08|2.3125
20:43:09|2.3126
20:43:11|2.3126
20:43:11|2.3126
20:43:13|2.3126
20:43:14|2.3126
20:43:15|2.3126
20:43:16|2.3126
20:43:17|2.3126
20:43:18|2.3126
20:43:19|2.3126
20:43:20|2.3126
20:43:21|2.3123
20:43:22|2.312
20:43:23|2.312
20:43:24|2.3115
20:43:25|2.3115
20:43:26|2.3117
20:43:27|2.3125
20:43:28|2.3125
20:43:29|2.3129
20:43:30|2.3131
20:43:31|2.3131
20:43:32|2.3135
20:43:33|2.3136
20:43:34|2.3129
20:43:35|2.313
20:43:36|2.3128
20:43:37|2.3133
20:43:38|2.3132
20:43:39|2.3132
20:43:40|2.3137
20:43:41|2.3138
20:43:42|2.3141
20:43:43|2.3143
20:43:44|2.3154
20:43:45|2.3154
20:43:46|2.3154
20:43:47|2.3148
20:43:48|2.3152
20:43:49|2.3156
20:43:50|2.3158
20:43:51|2.3158
20:43:52|2.3161
20:43:53|2.3164
20:43:54|2.3168
20:43:55|2.3168
20:43:56|2.3168
20:43:57|2.3174
20:43:58|2.3174
20:43:59|2.3174
20:44:00|2.3164
20:44:02|2.3166
20:44:03|2.3166
20:44:04|2.3175
20:44:05|2.3175
20:44:06|2.3175
20:44:06|2.3174
20:44:08|2.318
20:44:08|2.319
20:44:10|2.3189
20:44:10|2.3185
20:44:12|2.3185
20:44:13|2.3185
20:44:14|2.3194
20:44:15|2.3194
20:44:16|2.3188
20:44:17|2.3184
20:44:18|2.3184
20:44:19|2.3182
20:44:20|2.3182
20:44:21|2.3181
20:44:22|2.3186
20:44:24|2.319
20:44:25|2.3192
20:44:25|2.3187
20:44:26|2.3187
20:44:27|2.3188
20:44:29|2.319
20:44:29|2.3191
20:44:31|2.3189
20:44:31|2.3194
20:44:32|2.3194
20:44:33|2.3194
20:44:34|2.3194
20:44:35|2.3195
20:44:36|2.3195
20:44:37|2.3195
20:44:38|2.3195
20:44:39|2.3189
20:44:40|2.3189
20:44:41|2.3194
20:44:42|2.3194
20:44:43|2.3191
20:44:44|2.3191
20:44:45|2.3185
20:44:47|2.3185
20:44:48|2.3185
20:44:48|2.3177
20:44:49|2.3177
20:44:51|2.319
20:44:52|2.319
20:44:53|2.3192
20:44:53|2.3186
20:44:55|2.3184
20:44:56|2.3178
20:44:57|2.3177
20:44:58|2.3175
20:44:59|2.3175
20:45:00|2.3178
20:45:00|2.3178
20:45:02|2.3178
20:45:03|2.318
20:45:04|2.3186
20:45:05|2.3186
20:45:05|2.3186
20:45:07|2.318
20:45:08|2.3179
20:45:09|2.3179
20:45:09|2.3186
20:45:11|2.3184
20:45:12|2.3185
20:45:13|2.319
20:45:14|2.3193
20:45:15|2.3193
20:45:16|2.3195
20:45:17|2.319
20:45:18|2.3183
20:45:19|2.3166
20:45:20|2.3163
20:45:21|2.3168
20:45:22|2.3168
20:45:23|2.3173
20:45:24|2.3173
20:45:25|2.3176
20:45:26|2.3176
20:45:27|2.3176
20:45:28|2.3163
20:45:29|2.316
20:45:30|2.3177
20:45:31|2.3177
20:45:32|2.3177
20:45:33|2.3177
20:45:34|2.3189
20:45:35|2.3189
20:45:36|2.3188
20:45:37|2.3187
20:45:38|2.319
20:45:39|2.319
20:45:40|2.319
20:45:41|2.319
20:45:42|2.3193
20:45:43|2.3193
20:45:44|2.3188
20:45:45|2.3188
20:45:46|2.3192
20:45:48|2.3191
20:45:48|2.3187
20:45:49|2.3188
20:45:50|2.3188
20:45:52|2.3191
20:45:52|2.3189
20:45:54|2.3215
20:45:55|2.32
20:45:56|2.3197
20:45:56|2.3197
20:45:57|2.3197
20:45:58|2.3196
20:45:59|2.3189
20:46:00|2.3197
20:46:02|2.3197
20:46:03|2.3197
20:46:03|2.3197
20:46:04|2.3197
20:46:05|2.3183
20:46:06|2.3188
20:46:07|2.3188
20:46:08|2.3188
20:46:09|2.3188
20:46:11|2.3181
20:46:12|2.3181
20:46:13|2.3177
20:46:14|2.3177
20:46:14|2.3177
20:46:15|2.3177
20:46:17|2.3177
20:46:17|2.3177
20:46:19|2.3177
20:46:19|2.3183
20:46:20|2.3183
20:46:22|2.3183
20:46:23|2.3183
20:46:24|2.3177
20:46:25|2.3177
20:46:26|2.3177
20:46:26|2.3181
20:46:27|2.3186
20:46:29|2.3186
20:46:29|2.3183
20:46:30|2.3183
20:46:31|2.3183
20:46:33|2.3183
20:46:34|2.3196
20:46:34|2.3196
20:46:36|2.319
20:46:37|2.3196
20:46:38|2.3196
20:46:39|2.3191
20:46:40|2.3191
20:46:41|2.3202
20:46:42|2.3209
20:46:43|2.3208
20:46:44|2.3208
20:46:45|2.3199
20:46:47|2.3198
20:46:47|2.3202
20:46:49|2.3202
20:46:50|2.3206
20:46:52|2.3207
20:46:52|2.3203
20:46:53|2.3203
20:46:54|2.3203
20:46:55|2.3203
20:46:56|2.3203
20:46:57|2.3205
20:46:58|2.3205
20:46:59|2.3191
20:47:00|2.3193
20:47:01|2.3202
20:47:02|2.3189
20:47:04|2.3187
20:47:04|2.3187
20:47:05|2.319
20:47:06|2.319
20:47:07|2.3198
20:47:08|2.3195
20:47:10|2.3195
20:47:10|2.3195
20:47:12|2.3195
20:47:12|2.319
20:47:13|2.3192
20:47:14|2.3192
20:47:15|2.3192
20:47:17|2.3192
20:47:17|2.3185
20:47:18|2.3185
20:47:19|2.3183
20:47:20|2.3183
20:47:21|2.3188
20:47:22|2.3191
20:47:23|2.3185
20:47:24|2.3189
20:47:26|2.3188
20:47:26|2.3188
20:47:27|2.3188
20:47:28|2.3189
20:47:29|2.3189
20:47:31|2.3187
20:47:31|2.3187
20:47:32|2.3183
20:47:33|2.3187
20:47:34|2.3187
20:47:36|2.3193
20:47:36|2.3189
20:47:37|2.3189
20:47:38|2.3194
20:47:39|2.3194
20:47:40|2.3194
20:47:41|2.3185
20:47:42|2.3185
20:47:44|2.3185
20:47:44|2.3187
20:47:46|2.3187
20:47:47|2.3187
20:47:48|2.3182
20:47:50|2.3182
20:47:51|2.3182
20:47:52|2.3182
20:47:53|2.3184
20:47:54|2.3184
20:47:55|2.3184
20:47:57|2.3184
20:47:57|2.3184
20:47:58|2.3184
20:47:59|2.3184
20:48:01|2.318
20:48:02|2.318
20:48:02|2.318
20:48:04|2.3186
20:48:04|2.3186
20:48:05|2.3186
20:48:06|2.3186
20:48:07|2.3186
20:48:09|2.3186
20:48:09|2.3186
20:48:10|2.3192
20:48:12|2.3192
20:48:12|2.3192
20:48:13|2.3192
20:48:14|2.3192
20:48:15|2.3182
20:48:16|2.3171
20:48:17|2.317
20:48:18|2.3169
20:48:20|2.317
20:48:20|2.317
20:48:21|2.3169
20:48:22|2.3169
20:48:24|2.3171
20:48:24|2.3162
20:48:25|2.3158
20:48:26|2.3158
20:48:27|2.3158
20:48:28|2.3149
20:48:29|2.3155
20:48:30|2.3155
20:48:31|2.316
20:48:32|2.3164
20:48:33|2.3166
20:48:34|2.3169
20:48:35|2.3174
20:48:36|2.318
20:48:37|2.3175
20:48:38|2.3175
20:48:40|2.3175
20:48:40|2.3179
20:48:41|2.3184
20:48:43|2.3186
20:48:44|2.3186
20:48:44|2.3186
20:48:45|2.3186
20:48:46|2.3186
20:48:49|2.3184
20:48:50|2.3178
20:48:50|2.3178
20:48:51|2.3178
20:48:53|2.3178
20:48:54|2.3178
20:48:55|2.3173
20:48:56|2.3173
20:48:57|2.3168
20:48:58|2.3163
20:48:59|2.3159
20:49:00|2.3159
20:49:01|2.3158
20:49:02|2.3157
20:49:04|2.3152
20:49:04|2.3151
20:49:06|2.3151
20:49:07|2.3151
20:49:08|2.3151
20:49:09|2.3151
20:49:10|2.3151
20:49:11|2.3151
20:49:12|2.3144
20:49:13|2.3131
20:49:14|2.3126
20:49:15|2.3119
20:49:16|2.3119
20:49:17|2.3124
20:49:18|2.3128
20:49:19|2.313
20:49:20|2.3131
20:49:21|2.3131
20:49:22|2.3131
20:49:23|2.3131
20:49:24|2.3131
20:49:25|2.3131
20:49:26|2.3117
20:49:27|2.3117
20:49:28|2.3119
20:49:29|2.3121
20:49:30|2.3126
20:49:31|2.3129
20:49:32|2.3129
20:49:33|2.3132
20:49:34|2.3132
20:49:35|2.3132
20:49:36|2.3146
20:49:37|2.3146
20:49:38|2.314
20:49:39|2.3151
20:49:40|2.3148
20:49:41|2.3148
20:49:42|2.3147
20:49:43|2.3147
20:49:44|2.3147
20:49:45|2.3145
20:49:46|2.3145
20:49:47|2.3146
20:49:48|2.3146
20:49:50|2.3156
20:49:51|2.3162
20:49:52|2.3162
20:49:54|2.3159
20:49:55|2.3159
20:49:55|2.3164
20:49:56|2.3164
20:49:57|2.3164
20:49:59|2.3163
20:49:59|2.3167
20:50:00|2.3164
20:50:02|2.3163
20:50:02|2.3163
20:50:03|2.3163
20:50:04|2.3164
20:50:05|2.3177
20:50:07|2.3179
20:50:07|2.318
20:50:08|2.318
20:50:10|2.3181
20:50:10|2.3196
20:50:11|2.3197
20:50:13|2.3197
20:50:13|2.3197
20:50:14|2.3206
20:50:15|2.3207
20:50:16|2.3192
20:50:17|2.319
20:50:19|2.3188
20:50:20|2.3171
20:50:20|2.3173
20:50:21|2.3173
20:50:22|2.3173
20:50:24|2.3173
20:50:24|2.3165
20:50:25|2.3161
20:50:26|2.3143
20:50:27|2.3141
20:50:29|2.314
20:50:29|2.314
20:50:30|2.3141
20:50:31|2.3141
20:50:32|2.3142
20:50:33|2.3137
20:50:34|2.3137
20:50:36|2.3146
20:50:36|2.3146
20:50:38|2.3152
20:50:38|2.3152
20:50:40|2.3155
20:50:40|2.3155
20:50:41|2.3142
20:50:43|2.3139
20:50:44|2.3141
20:50:45|2.3141
20:50:45|2.3141
20:50:46|2.3141
20:50:47|2.3146
20:50:49|2.3146
20:50:50|2.3133
20:50:51|2.3134
20:50:53|2.3134
20:50:53|2.3134
20:50:54|2.3148
20:50:56|2.3145
20:50:57|2.3142
20:50:58|2.3141
20:50:59|2.3129
20:51:00|2.3129
20:51:01|2.3129
20:51:02|2.3129
20:51:03|2.3126
20:51:04|2.3134
20:51:05|2.3134
20:51:06|2.3138
20:51:07|2.3134
20:51:08|2.3134
20:51:09|2.3138
20:51:10|2.314
20:51:11|2.3142
20:51:12|2.3139
20:51:13|2.3139
20:51:14|2.3139
20:51:15|2.3133
20:51:16|2.3127
20:51:17|2.3125
20:51:18|2.3121
20:51:19|2.3121
20:51:20|2.3121
20:51:21|2.3126
20:51:22|2.3129
20:51:24|2.3129
20:51:24|2.3129
20:51:25|2.3134
20:51:26|2.3134
20:51:27|2.3136
20:51:29|2.3136
20:51:29|2.3142
20:51:30|2.3146
20:51:32|2.3148
20:51:32|2.3148
20:51:33|2.3148
20:51:34|2.317
20:51:35|2.3169
20:51:36|2.3169
20:51:37|2.3169
20:51:39|2.3178
20:51:40|2.3177
20:51:40|2.3177
20:51:41|2.3177
20:51:42|2.3177
20:51:43|2.3177
20:51:44|2.3177
20:51:45|2.3167
20:51:46|2.3169
20:51:47|2.3169
20:51:49|2.3169
20:51:49|2.317
20:51:51|2.317
20:51:52|2.3172
20:51:53|2.3174
20:51:54|2.3174
20:51:56|2.3176
20:51:57|2.3176
20:51:58|2.3176
20:51:58|2.3176
20:52:00|2.318
20:52:00|2.3182
20:52:01|2.3182
20:52:02|2.3182
20:52:04|2.3182
20:52:05|2.3215
20:52:06|2.3215
20:52:07|2.3215
20:52:08|2.3218
20:52:09|2.3218
20:52:10|2.3201
20:52:11|2.3209
20:52:12|2.3204
20:52:13|2.321
20:52:14|2.3206
20:52:15|2.3183
20:52:16|2.3188
20:52:17|2.3192
20:52:18|2.3203
20:52:19|2.3203
20:52:20|2.3204
20:52:21|2.3209
20:52:22|2.3211
20:52:23|2.3202
20:52:24|2.3186
20:52:25|2.3184
20:52:26|2.3187
20:52:27|2.3184
20:52:28|2.3184
20:52:29|2.3176
20:52:30|2.3178
20:52:31|2.3178
20:52:32|2.3178
20:52:34|2.3178
20:52:34|2.3178
20:52:35|2.3182
20:52:36|2.3182
20:52:37|2.3183
20:52:38|2.318
20:52:39|2.3178
20:52:40|2.3179
20:52:41|2.3179
20:52:43|2.3174
20:52:43|2.3174
20:52:44|2.3175
20:52:45|2.3182
20:52:46|2.3182
20:52:47|2.3181
20:52:48|2.3178
20:52:49|2.3178
20:52:50|2.3178
20:52:52|2.3178
20:52:53|2.3178
20:52:54|2.3173
20:52:56|2.3164
20:52:56|2.3162
20:52:58|2.3162
20:53:00|2.3152
20:53:01|2.3162
20:53:01|2.3165
20:53:02|2.3165
20:53:03|2.3157
20:53:04|2.3159
20:53:05|2.3159
20:53:06|2.3161
20:53:07|2.3162
20:53:08|2.3159
20:53:09|2.3159
20:53:11|2.3165
20:53:12|2.3154
20:53:12|2.3154
20:53:13|2.3151
20:53:14|2.3151
20:53:16|2.3151
20:53:17|2.3155
20:53:18|2.3153
20:53:19|2.3153
20:53:20|2.3153
20:53:21|2.3153
20:53:22|2.3153
20:53:23|2.3149
20:53:24|2.3149
20:53:25|2.3148
20:53:27|2.3148
20:53:28|2.3148
20:53:28|2.3148
20:53:29|2.3148
20:53:30|2.3148
20:53:31|2.3148
20:53:32|2.3148
20:53:34|2.3153
20:53:34|2.3143
20:53:36|2.3137
20:53:36|2.3145
20:53:37|2.3145
20:53:38|2.3145
20:53:39|2.3145
20:53:40|2.3145
20:53:41|2.3145
20:53:42|2.3145
20:53:43|2.3152
20:53:44|2.3152
20:53:45|2.3157
20:53:46|2.3155
20:53:47|2.3154
20:53:48|2.3154
20:53:49|2.3154
20:53:50|2.3154
20:53:51|2.3164
20:53:53|2.3164
20:53:54|2.3164
20:53:56|2.3164
20:53:57|2.3164
20:53:58|2.3168
20:53:59|2.317
20:54:00|2.317
20:54:00|2.3166
20:54:02|2.3166
20:54:03|2.3166
20:54:04|2.3166
20:54:05|2.3166
20:54:05|2.3151
20:54:06|2.3151
20:54:08|2.3152
20:54:09|2.3152
20:54:10|2.3152
20:54:10|2.3162
20:54:12|2.3162
20:54:13|2.3162
20:54:14|2.3162
20:54:15|2.3163
20:54:16|2.3169
20:54:17|2.3169
20:54:18|2.3169
20:54:19|2.3169
20:54:20|2.3172
20:54:21|2.3172
20:54:22|2.3172
20:54:23|2.3172
20:54:24|2.3172
20:54:25|2.3172
20:54:26|2.3172
20:54:27|2.3175
20:54:28|2.3175
20:54:29|2.3174
20:54:30|2.3182
20:54:31|2.3182
20:54:32|2.3182
20:54:33|2.3185
20:54:34|2.3185
20:54:35|2.3185
20:54:36|2.3185
20:54:37|2.3185
20:54:38|2.3185
20:54:39|2.3185
20:54:40|2.3185
20:54:41|2.3185
20:54:42|2.3187
20:54:43|2.318
20:54:45|2.3172
20:54:45|2.3172
20:54:46|2.3173
20:54:47|2.3173
20:54:48|2.3177
20:54:49|2.3177
20:54:50|2.3173
20:54:51|2.3173
20:54:52|2.3173
20:54:54|2.3173
20:54:55|2.3173
20:54:57|2.3173
20:54:58|2.3175
20:54:59|2.3174
20:54:59|2.3174
20:55:01|2.3174
20:55:02|2.3171
20:55:03|2.3171
20:55:04|2.3171
20:55:05|2.317
20:55:06|2.317
20:55:07|2.3171
20:55:07|2.3171
20:55:09|2.3178
20:55:10|2.3178
20:55:11|2.3178
20:55:11|2.3175
20:55:13|2.3175
20:55:14|2.3175
20:55:15|2.3175
20:55:16|2.3175
20:55:17|2.3175
20:55:18|2.317
20:55:19|2.3163
20:55:21|2.3167
20:55:22|2.3167
20:55:22|2.3168
20:55:24|2.3167
20:55:25|2.3167
20:55:26|2.3168
20:55:27|2.3177
20:55:28|2.3177
20:55:28|2.3177
20:55:30|2.3175
20:55:30|2.3175
20:55:31|2.3175
20:55:32|2.3175
20:55:34|2.3184
20:55:35|2.3184
20:55:36|2.3184
20:55:37|2.3182
20:55:38|2.3182
20:55:38|2.3182
20:55:39|2.3181
20:55:41|2.3182
20:55:42|2.3182
20:55:43|2.3182
20:55:44|2.3177
20:55:45|2.3177
20:55:45|2.3172
20:55:47|2.3167
20:55:48|2.3163
20:55:49|2.3166
20:55:50|2.3167
20:55:51|2.3167
20:55:52|2.3167
20:55:53|2.3167
20:55:54|2.3167
20:55:56|2.3167
20:55:57|2.3167
20:55:58|2.3167
20:55:59|2.3167
20:56:00|2.3167
20:56:02|2.3169
20:56:02|2.3172
20:56:04|2.3172
20:56:04|2.3172
20:56:06|2.3171
20:56:07|2.3171
20:56:08|2.3173
20:56:09|2.3174
20:56:10|2.3174
20:56:11|2.3175
20:56:12|2.3175
20:56:13|2.3169
20:56:14|2.3169
20:56:15|2.3178
20:56:16|2.318
20:56:17|2.3189
20:56:19|2.3195
20:56:19|2.3187
20:56:20|2.3182
20:56:21|2.319
20:56:23|2.319
20:56:24|2.3191
20:56:25|2.3195
20:56:26|2.3195
20:56:27|2.3195
20:56:28|2.3191
20:56:29|2.3191
20:56:30|2.3191
20:56:31|2.3197
20:56:32|2.3197
20:56:33|2.3197
20:56:34|2.3204
20:56:35|2.3208
20:56:36|2.3214
20:56:37|2.3216
20:56:38|2.3212
20:56:39|2.3212
20:56:40|2.3212
20:56:41|2.3212
20:56:42|2.3212
20:56:43|2.321
20:56:45|2.3212
20:56:45|2.3212
20:56:46|2.3202
20:56:47|2.3201
20:56:48|2.32
20:56:50|2.3193
20:56:51|2.3195
20:56:52|2.3195
20:56:53|2.3194
20:56:54|2.3188
20:56:55|2.3188
20:56:57|2.3188
20:56:58|2.3188
20:57:00|2.3198
20:57:01|2.32
20:57:02|2.3208
20:57:04|2.3208
20:57:05|2.3208
20:57:06|2.3204
20:57:07|2.3204
20:57:08|2.3205
20:57:09|2.3205
20:57:10|2.3205
20:57:11|2.3212
20:57:12|2.3215
20:57:13|2.3217
20:57:14|2.3215
20:57:15|2.3215
20:57:16|2.3215
20:57:17|2.3215
20:57:18|2.3215
20:57:19|2.3203
20:57:20|2.3197
20:57:21|2.3197
20:57:23|2.3197
20:57:23|2.3196
20:57:25|2.3196
20:57:25|2.3196
20:57:26|2.3196
20:57:28|2.3196
20:57:28|2.3196
20:57:29|2.3196
20:57:30|2.32
20:57:32|2.3198
20:57:32|2.3198
20:57:33|2.3198
20:57:34|2.3198
20:57:35|2.3198
20:57:36|2.3198
20:57:37|2.3198
20:57:39|2.3198
20:57:39|2.3198
20:57:41|2.3193
20:57:41|2.3193
20:57:42|2.3193
20:57:44|2.3193
20:57:44|2.3193
20:57:45|2.3193
20:57:46|2.3193
20:57:48|2.3193
20:57:48|2.3197
20:57:50|2.3204
20:57:50|2.3204
20:57:51|2.3206
20:57:52|2.3206
20:57:53|2.3213
20:57:54|2.3215
20:57:55|2.3213
20:57:57|2.3213
20:57:59|2.3213
20:57:59|2.3207
20:58:00|2.3205
20:58:02|2.3205
20:58:03|2.3209
20:58:03|2.3209
20:58:04|2.3209
20:58:06|2.3209
20:58:07|2.3209
20:58:08|2.3209
20:58:09|2.3209
20:58:10|2.3208
20:58:11|2.3209
20:58:12|2.3209
20:58:13|2.3209
20:58:14|2.3209
20:58:15|2.3209
20:58:17|2.3209
20:58:17|2.3218
20:58:18|2.322
20:58:19|2.322
20:58:20|2.3225
20:58:21|2.3225
20:58:22|2.3226
20:58:23|2.3226
20:58:25|2.3218
20:58:25|2.3221
20:58:26|2.3218
20:58:27|2.3215
20:58:28|2.3209
20:58:29|2.3205
20:58:30|2.3205
20:58:31|2.3214
20:58:32|2.3214
20:58:34|2.3214
20:58:34|2.321
20:58:35|2.321
20:58:37|2.321
20:58:37|2.321
20:58:38|2.321
20:58:39|2.321
20:58:40|2.321
20:58:42|2.321
20:58:42|2.321
20:58:44|2.3225
20:58:45|2.3225
20:58:45|2.3225
20:58:46|2.3225
20:58:47|2.3225
20:58:48|2.3225
20:58:50|2.3219
20:58:50|2.322
20:58:51|2.3223
20:58:53|2.3223
20:58:54|2.3223
20:58:54|2.3223
20:58:56|2.3223
20:58:57|2.3223
20:58:58|2.3211
20:58:59|2.3211
20:59:00|2.3211
20:59:01|2.3204
20:59:02|2.3206
20:59:04|2.3206
20:59:05|2.3206
20:59:06|2.3206
20:59:06|2.32
20:59:08|2.3197
20:59:09|2.3197
20:59:10|2.3197
20:59:11|2.3197
20:59:12|2.3197
20:59:13|2.3197
20:59:14|2.3197
20:59:15|2.3202
20:59:16|2.3202
20:59:17|2.3202
20:59:18|2.3203
20:59:19|2.3203
20:59:20|2.3203
20:59:21|2.3205
20:59:22|2.3205
20:59:23|2.3205
20:59:24|2.3205
20:59:25|2.3205
20:59:26|2.3205
20:59:27|2.3199
20:59:28|2.3197
20:59:29|2.3197
20:59:30|2.3197
20:59:31|2.3197
20:59:32|2.3197
20:59:33|2.3197
20:59:34|2.3201
20:59:35|2.3201
20:59:36|2.3201
20:59:37|2.3197
20:59:38|2.3201
20:59:39|2.3201
20:59:40|2.3201
20:59:41|2.3201
20:59:42|2.3201
20:59:43|2.3201
20:59:44|2.3201
20:59:45|2.3198
20:59:46|2.3198
20:59:47|2.3198
20:59:48|2.3198
20:59:49|2.3198
20:59:50|2.3198
20:59:51|2.3198
20:59:52|2.3198
20:59:53|2.3198
20:59:54|2.3198
20:59:55|2.3198
20:59:56|2.3197
20:59:57|2.3194
20:59:59|2.3194
21:00:01|2.3198
21:00:02|2.3193
21:00:03|2.3193
21:00:04|2.3197
21:00:05|2.3195
21:00:07|2.3189
21:00:07|2.3188
21:00:08|2.3187
21:00:10|2.3187
21:00:10|2.3188
21:00:12|2.3189
21:00:13|2.3189
21:00:14|2.3188
21:00:15|2.3189
21:00:16|2.3189
21:00:17|2.3189
21:00:19|2.3201
21:00:19|2.32
21:00:20|2.3208
21:00:21|2.3208
21:00:22|2.3208
21:00:23|2.3209
21:00:24|2.3209
21:00:25|2.3209
21:00:26|2.3209
21:00:27|2.3209
21:00:28|2.3204
21:00:29|2.3187
21:00:31|2.3184
21:00:32|2.3184
21:00:32|2.3181
21:00:33|2.3182
21:00:34|2.3182
21:00:35|2.3182
21:00:36|2.3181
21:00:37|2.318
21:00:38|2.318
21:00:39|2.3182
21:00:40|2.3184
21:00:41|2.3191
21:00:42|2.3191
21:00:43|2.3193
21:00:44|2.3199
21:00:45|2.3199
21:00:46|2.3203
21:00:48|2.3203
21:00:48|2.3207
21:00:49|2.3207
21:00:50|2.3208
21:00:51|2.3208
21:00:52|2.3208
21:00:54|2.3208
21:00:54|2.3209
21:00:55|2.3207
21:00:56|2.3199
21:00:57|2.3199
21:00:58|2.3192
21:00:59|2.3189
21:01:00|2.3192
21:01:02|2.319
21:01:03|2.3192
21:01:04|2.3192
21:01:06|2.3193
21:01:07|2.3193
21:01:07|2.3204
21:01:08|2.3199
21:01:09|2.3199
21:01:10|2.3199
21:01:11|2.3202
21:01:12|2.3192
21:01:13|2.3181
21:01:14|2.3176
21:01:16|2.3174
21:01:16|2.3174
21:01:17|2.3167
21:01:18|2.3167
21:01:19|2.316
21:01:20|2.3167
21:01:22|2.3167
21:01:22|2.3167
21:01:23|2.3161
21:01:25|2.3157
21:01:26|2.3162
21:01:27|2.316
21:01:28|2.316
21:01:29|2.316
21:01:30|2.316
21:01:32|2.3158
21:01:32|2.316
21:01:33|2.316
21:01:34|2.316
21:01:35|2.316
21:01:36|2.316
21:01:37|2.316
21:01:38|2.317
21:01:39|2.317
21:01:40|2.317
21:01:42|2.3164
21:01:42|2.3164
21:01:43|2.3164
21:01:44|2.3164
21:01:45|2.3177
21:01:46|2.3177
21:01:48|2.3178
21:01:49|2.3178
21:01:50|2.3178
21:01:51|2.3178
21:01:52|2.3178
21:01:53|2.3178
21:01:54|2.3178
21:01:55|2.3177
21:01:56|2.3177
21:01:57|2.3177
21:01:58|2.3177
21:01:59|2.3181
21:02:00|2.318
21:02:02|2.3181
21:02:02|2.3178
21:02:03|2.3178
21:02:04|2.3178
21:02:06|2.3178
21:02:06|2.3181
21:02:08|2.3181
21:02:08|2.3182
21:02:10|2.3182
21:02:11|2.3184
21:02:11|2.3184
21:02:13|2.3184
21:02:14|2.3184
21:02:15|2.3184
21:02:16|2.3184
21:02:17|2.3184
21:02:18|2.3184
21:02:18|2.3184
21:02:20|2.3184
21:02:21|2.3184
21:02:22|2.3184
21:02:23|2.3184
21:02:24|2.3184
21:02:26|2.3184
21:02:26|2.3184
21:02:27|2.3184
21:02:28|2.3187
21:02:29|2.3187
21:02:31|2.3184
21:02:31|2.3186
21:02:32|2.3186
21:02:33|2.3187
21:02:34|2.3185
21:02:36|2.3185
21:02:36|2.3177
21:02:37|2.3177
21:02:38|2.3177
21:02:39|2.3178
21:02:40|2.3178
21:02:42|2.3163
21:02:42|2.3163
21:02:43|2.3163
21:02:44|2.3163
21:02:45|2.3158
21:02:47|2.3158
21:02:47|2.3158
21:02:48|2.3158
21:02:49|2.3155
21:02:50|2.3155
21:02:51|2.3155
21:02:52|2.3153
21:02:53|2.3153
21:02:54|2.3153
21:02:55|2.3153
21:02:57|2.3153
21:02:57|2.3159
21:02:58|2.3154
21:02:59|2.3154
21:03:00|2.3156
21:03:02|2.316
21:03:03|2.316
21:03:05|2.3139
21:03:05|2.3139
21:03:06|2.3139
21:03:07|2.3139
21:03:08|2.3139
21:03:10|2.3135
21:03:11|2.314
21:03:12|2.314
21:03:13|2.314
21:03:14|2.314
21:03:15|2.3143
21:03:16|2.3139
21:03:17|2.3131
21:03:19|2.3131
21:03:20|2.3128
21:03:21|2.3128
21:03:21|2.3132
21:03:23|2.313
21:03:24|2.313
21:03:24|2.3128
21:03:25|2.311
21:03:27|2.311
21:03:28|2.3105
21:03:29|2.3104
21:03:29|2.3107
21:03:31|2.3107
21:03:31|2.3107
21:03:32|2.3114
21:03:34|2.3114
21:03:34|2.3114
21:03:36|2.3113
21:03:36|2.3113
21:03:37|2.3102
21:03:38|2.3106
21:03:40|2.3118
21:03:40|2.3118
21:03:41|2.3118
21:03:43|2.3118
21:03:43|2.3114
21:03:44|2.3125
21:03:46|2.3119
21:03:46|2.3119
21:03:48|2.3123
21:03:49|2.3123
21:03:50|2.3123
21:03:51|2.3123
21:03:52|2.3118
21:03:52|2.3117
21:03:54|2.3115
21:03:54|2.3116
21:03:55|2.3116
21:03:57|2.3116
21:03:58|2.3116
21:03:58|2.3116
21:03:59|2.3123
21:04:01|2.3126
21:04:01|2.312
21:04:04|2.312
21:04:04|2.312
21:04:06|2.311
21:04:07|2.3106
21:04:07|2.3106
21:04:08|2.3106
21:04:10|2.3106
21:04:10|2.3112
21:04:12|2.3112
21:04:12|2.3112
21:04:13|2.3116
21:04:14|2.3118
21:04:16|2.3123
21:04:17|2.3127
21:04:17|2.3127
21:04:19|2.3127
21:04:20|2.3123
21:04:21|2.3127
21:04:21|2.3127
21:04:22|2.3123
21:04:23|2.3122
21:04:25|2.3116
21:04:25|2.3116
21:04:26|2.3116
21:04:28|2.3116
21:04:28|2.3116
21:04:29|2.3116
21:04:31|2.3118
21:04:31|2.3118
21:04:32|2.3118
21:04:33|2.3118
21:04:35|2.3128
21:04:35|2.3133
21:04:36|2.3133
21:04:37|2.3121
21:04:39|2.3118
21:04:40|2.3126
21:04:41|2.313
21:04:42|2.3134
21:04:43|2.3134
21:04:44|2.3133
21:04:44|2.3124
21:04:45|2.3124
21:04:47|2.313
21:04:48|2.313
21:04:49|2.3129
21:04:50|2.3129
21:04:51|2.3129
21:04:52|2.3129
21:04:53|2.3128
21:04:54|2.3128
21:04:55|2.3128
21:04:56|2.3128
21:04:57|2.313
21:04:58|2.313
21:04:59|2.313
21:05:00|2.313
21:05:01|2.3125
21:05:02|2.3116
21:05:03|2.3103
21:05:05|2.3115
21:05:06|2.3115
21:05:07|2.3115
21:05:07|2.3115
21:05:08|2.3112
21:05:09|2.3101
21:05:10|2.3111
21:05:11|2.3111
21:05:12|2.3111
21:05:14|2.3111
21:05:14|2.3121
21:05:15|2.3116
21:05:16|2.3116
21:05:17|2.3123
21:05:19|2.3124
21:05:19|2.3124
21:05:21|2.3121
21:05:21|2.3121
21:05:22|2.3112
21:05:24|2.3112
21:05:25|2.3114
21:05:25|2.3117
21:05:26|2.3117
21:05:28|2.3125
21:05:29|2.3117
21:05:30|2.3117
21:05:31|2.3121
21:05:32|2.3121
21:05:33|2.3125
21:05:34|2.3125
21:05:35|2.3129
21:05:36|2.3129
21:05:37|2.3135
21:05:38|2.3137
21:05:39|2.3139
21:05:40|2.3148
21:05:41|2.3157
21:05:42|2.3162
21:05:43|2.3156
21:05:44|2.3155
21:05:45|2.3141
21:05:46|2.3137
21:05:47|2.313
21:05:48|2.3126
21:05:49|2.3127
21:05:50|2.3121
21:05:51|2.3123
21:05:53|2.3123
21:05:53|2.3123
21:05:55|2.3123
21:05:56|2.3123
21:05:56|2.3123
21:05:57|2.3123
21:05:58|2.3115
21:05:59|2.3119
21:06:01|2.3119
21:06:01|2.3123
21:06:02|2.3123
21:06:03|2.3121
21:06:05|2.3121
21:06:06|2.3121
21:06:07|2.3121
21:06:08|2.3122
21:06:10|2.3113
21:06:11|2.3113
21:06:12|2.3101
21:06:13|2.3101
21:06:14|2.3101
21:06:15|2.3101
21:06:16|2.3101
21:06:17|2.3101
21:06:18|2.3101
21:06:19|2.31
21:06:20|2.309
21:06:21|2.309
21:06:22|2.3088
21:06:23|2.3088
21:06:24|2.3088
21:06:25|2.309
21:06:26|2.3093
21:06:27|2.3092
21:06:28|2.3092
21:06:29|2.3095
21:06:31|2.31
21:06:31|2.31
21:06:33|2.31
21:06:33|2.3102
21:06:34|2.3095
21:06:35|2.3095
21:06:36|2.3089
21:06:37|2.3089
21:06:38|2.3092
21:06:39|2.3092
21:06:40|2.3087
21:06:42|2.3087
21:06:42|2.3083
21:06:43|2.3083
21:06:44|2.3089
21:06:45|2.3089
21:06:47|2.3089
21:06:47|2.3089
21:06:48|2.3089
21:06:49|2.3089
21:06:50|2.3089
21:06:51|2.31
21:06:52|2.3097
21:06:53|2.3095
21:06:54|2.3095
21:06:55|2.3095
21:06:56|2.3095
21:06:57|2.3095
21:06:59|2.3095
21:06:59|2.3095
21:07:00|2.3097
21:07:01|2.3099
21:07:02|2.3099
21:07:03|2.31
21:07:05|2.31
21:07:06|2.3101
21:07:07|2.3091
21:07:08|2.3091
21:07:09|2.3089
21:07:10|2.3089
21:07:11|2.3089
21:07:12|2.3061
21:07:13|2.3035
21:07:14|2.3034
21:07:15|2.3032
21:07:16|2.3037
21:07:17|2.3036
21:07:19|2.3035
21:07:19|2.3034
21:07:20|2.3036
21:07:21|2.3036
21:07:22|2.3036
21:07:24|2.3034
21:07:24|2.3032
21:07:25|2.3042
21:07:27|2.3044
21:07:27|2.3042
21:07:28|2.3041
21:07:29|2.3036
21:07:31|2.3038
21:07:32|2.3038
21:07:33|2.3038
21:07:33|2.3038
21:07:34|2.3039
21:07:36|2.3041
21:07:37|2.3037
21:07:38|2.3036
21:07:39|2.3043
21:07:40|2.3043
21:07:41|2.3041
21:07:41|2.3041
21:07:42|2.3044
21:07:43|2.3043
21:07:45|2.304
21:07:45|2.3045
21:07:47|2.3043
21:07:48|2.3043
21:07:48|2.3043
21:07:50|2.3043
21:07:50|2.3049
21:07:51|2.3042
21:07:53|2.3044
21:07:53|2.3044
21:07:55|2.304
21:07:55|2.304
21:07:56|2.3047
21:07:58|2.3051
21:07:59|2.3049
21:07:59|2.3049
21:08:00|2.3049
21:08:02|2.305
21:08:03|2.305
21:08:03|2.305
21:08:04|2.3048
21:08:06|2.3048
21:08:06|2.3054
21:08:08|2.3062
21:08:09|2.3059
21:08:10|2.3059
21:08:11|2.306
21:08:12|2.306
21:08:14|2.306
21:08:14|2.3052
21:08:15|2.305
21:08:16|2.305
21:08:17|2.305
21:08:19|2.305
21:08:20|2.3048
21:08:20|2.3039
21:08:21|2.3046
21:08:23|2.3048
21:08:23|2.3049
21:08:24|2.3047
21:08:26|2.3047
21:08:27|2.3047
21:08:28|2.3047
21:08:29|2.3057
21:08:30|2.3052
21:08:31|2.3052
21:08:33|2.3049
21:08:33|2.3058
21:08:34|2.3058
21:08:36|2.3056
21:08:36|2.3056
21:08:38|2.3056
21:08:39|2.3056
21:08:40|2.3071
21:08:41|2.3073
21:08:42|2.3073
21:08:42|2.3075
21:08:44|2.3075
21:08:45|2.3075
21:08:46|2.3076
21:08:47|2.3076
21:08:48|2.3076
21:08:48|2.3075
21:08:49|2.3071
21:08:50|2.3071
21:08:52|2.3071
21:08:53|2.3071
21:08:54|2.3071
21:08:55|2.3071
21:08:55|2.3071
21:08:57|2.3079
21:08:57|2.308
21:08:58|2.308
21:08:59|2.3076
21:09:00|2.307
21:09:02|2.307
21:09:03|2.3068
21:09:05|2.3068
21:09:05|2.3067
21:09:06|2.3067
21:09:07|2.3069
21:09:08|2.3069
21:09:10|2.3069
21:09:11|2.3073
21:09:12|2.3073
21:09:13|2.3071
21:09:14|2.3069
21:09:14|2.3069
21:09:16|2.3068
21:09:17|2.3068
21:09:18|2.3068
21:09:19|2.3061
21:09:20|2.3068
21:09:21|2.3068
21:09:22|2.3068
21:09:23|2.3068
21:09:24|2.3068
21:09:25|2.3068
21:09:26|2.3069
21:09:27|2.3069
21:09:28|2.3069
21:09:29|2.3069
21:09:30|2.3069
21:09:31|2.3069
21:09:32|2.3069
21:09:33|2.3069
21:09:34|2.3069
21:09:35|2.3069
21:09:36|2.3069
21:09:37|2.3069
21:09:38|2.3067
21:09:39|2.3067
21:09:40|2.3067
21:09:41|2.3067
21:09:42|2.3067
21:09:43|2.3067
21:09:44|2.3067
21:09:45|2.3067
21:09:46|2.306
21:09:47|2.306
21:09:48|2.306
21:09:49|2.306
21:09:51|2.3068
21:09:51|2.3068
21:09:52|2.3068
21:09:54|2.3065
21:09:54|2.3065
21:09:55|2.3065
21:09:56|2.3065
21:09:57|2.3065
21:09:58|2.3065
21:09:59|2.3065
21:10:00|2.3065
21:10:01|2.3065
21:10:02|2.3065
21:10:03|2.3053
21:10:05|2.3053
21:10:05|2.3056
21:10:06|2.3056
21:10:08|2.3056
21:10:09|2.3058
21:10:10|2.3061
21:10:12|2.3061
21:10:13|2.3067
21:10:14|2.3066
21:10:15|2.3056
21:10:16|2.306
21:10:17|2.306
21:10:18|2.3061
21:10:19|2.3061
21:10:20|2.3057
21:10:21|2.3057
21:10:22|2.3052
21:10:23|2.3059
21:10:24|2.3059
21:10:25|2.3059
21:10:26|2.3059
21:10:27|2.3059
21:10:28|2.3059
21:10:29|2.3059
21:10:30|2.306
21:10:31|2.306
21:10:32|2.306
21:10:33|2.306
21:10:34|2.306
21:10:35|2.306
21:10:36|2.3065
21:10:37|2.3065
21:10:38|2.3065
21:10:40|2.3065
21:10:40|2.3066
21:10:41|2.3066
21:10:42|2.3066
21:10:43|2.3065
21:10:44|2.3065
21:10:45|2.3065
21:10:46|2.3065
21:10:47|2.3061
21:10:48|2.3061
21:10:49|2.3058
21:10:50|2.3058
21:10:52|2.3058
21:10:52|2.3058
21:10:53|2.3045
21:10:54|2.3045
21:10:55|2.3044
21:10:56|2.3039
21:10:58|2.3039
21:10:59|2.3036
21:10:59|2.3033
21:11:00|2.3036
21:11:01|2.3031
21:11:02|2.3029
21:11:03|2.3031
21:11:04|2.303
21:11:05|2.3027
21:11:06|2.3028
21:11:07|2.3031
21:11:09|2.3031
21:11:09|2.3031
21:11:12|2.3026
21:11:13|2.3026
21:11:13|2.3027
21:11:15|2.3027
21:11:15|2.3023
21:11:17|2.3023
21:11:18|2.3023
21:11:19|2.3023
21:11:20|2.3023
21:11:21|2.3023
21:11:22|2.303
21:11:23|2.303
21:11:24|2.303
21:11:25|2.303
21:11:26|2.3041
21:11:27|2.3041
21:11:28|2.3045
21:11:29|2.3045
21:11:30|2.3045
21:11:31|2.3041
21:11:32|2.3049
21:11:33|2.3049
21:11:34|2.3051
21:11:35|2.3051
21:11:36|2.3051
21:11:37|2.3052
21:11:38|2.3049
21:11:39|2.3052
21:11:40|2.3053
21:11:41|2.3055
21:11:42|2.3059
21:11:43|2.3059
21:11:44|2.3059
21:11:45|2.3053
21:11:46|2.3043
21:11:47|2.3043
21:11:48|2.3053
21:11:49|2.3052
21:11:50|2.3052
21:11:52|2.3057
21:11:52|2.3059
21:11:53|2.3059
21:11:54|2.3059
21:11:55|2.3059
21:11:56|2.3061
21:11:57|2.3061
21:11:58|2.3061
21:12:00|2.307
21:12:00|2.307
21:12:02|2.3068
21:12:02|2.3068
21:12:04|2.3068
21:12:05|2.3069
21:12:05|2.3047
21:12:06|2.3055
21:12:07|2.3059
21:12:09|2.3061
21:12:10|2.3061
21:12:12|2.3065
21:12:12|2.3065
21:12:14|2.3061
21:12:14|2.3061
21:12:16|2.3061
21:12:17|2.3061
21:12:18|2.3058
21:12:19|2.3063
21:12:20|2.3063
21:12:21|2.3063
21:12:22|2.3064
21:12:24|2.3052
21:12:25|2.3052
21:12:26|2.3052
21:12:27|2.3048
21:12:28|2.3042
21:12:29|2.3052
21:12:31|2.3052
21:12:31|2.3044
21:12:32|2.3043
21:12:33|2.3036
21:12:34|2.3037
21:12:35|2.3037
21:12:37|2.3042
21:12:37|2.3033
21:12:39|2.3033
21:12:40|2.3031
21:12:41|2.3031
21:12:42|2.3031
21:12:42|2.3036
21:12:43|2.3036
21:12:45|2.3035
21:12:46|2.3023
21:12:47|2.3033
21:12:48|2.3028
21:12:49|2.3031
21:12:51|2.3037
21:12:51|2.3037
21:12:52|2.3037
21:12:53|2.3037
21:12:54|2.3038
21:12:55|2.3038
21:12:56|2.3038
21:12:58|2.3037
21:12:58|2.3041
21:12:59|2.3042
21:13:00|2.3045
21:13:01|2.3045
21:13:02|2.3045
21:13:03|2.3045
21:13:04|2.3045
21:13:05|2.3045
21:13:07|2.3045
21:13:07|2.3041
21:13:08|2.3038
21:13:09|2.3038
21:13:11|2.3038
21:13:12|2.3038
21:13:13|2.3038
21:13:14|2.3038
21:13:15|2.3052
21:13:16|2.3055
21:13:17|2.3055
21:13:18|2.3055
21:13:19|2.3055
21:13:20|2.3055
21:13:21|2.3055
21:13:22|2.3055
21:13:23|2.3033
21:13:24|2.3033
21:13:25|2.3033
21:13:26|2.3033
21:13:27|2.3044
21:13:28|2.3044
21:13:29|2.3044
21:13:30|2.304
21:13:31|2.304
21:13:32|2.304
21:13:33|2.3042
21:13:34|2.3044
21:13:35|2.3041
21:13:36|2.3029
21:13:37|2.3025
21:13:38|2.3025
21:13:39|2.3029
21:13:41|2.3023
21:13:42|2.303
21:13:42|2.303
21:13:44|2.303
21:13:45|2.3031
21:13:45|2.3025
21:13:46|2.3029
21:13:47|2.3029
21:13:48|2.3028
21:13:49|2.3033
21:13:51|2.3031
21:13:52|2.3031
21:13:52|2.3031
21:13:53|2.3031
21:13:55|2.3031
21:13:55|2.3041
21:13:57|2.3041
21:13:57|2.3043
21:13:59|2.3043
21:14:00|2.3045
21:14:01|2.3045
21:14:02|2.3045
21:14:03|2.3049
21:14:04|2.3059
21:14:05|2.3059
21:14:06|2.3055
21:14:07|2.3055
21:14:08|2.3056
21:14:09|2.3056
21:14:10|2.3045
21:14:11|2.3042
21:14:13|2.3051
21:14:14|2.3051
21:14:15|2.3044
21:14:16|2.3039
21:14:17|2.3039
21:14:18|2.3039
21:14:20|2.3039
21:14:21|2.3039
21:14:22|2.3039
21:14:22|2.3039
21:14:24|2.304
21:14:25|2.304
21:14:25|2.3046
21:14:27|2.3049
21:14:28|2.3055
21:14:29|2.3055
21:14:29|2.3055
21:14:30|2.3059
21:14:31|2.3059
21:14:33|2.3059
21:14:33|2.3057
21:14:34|2.3057
21:14:35|2.3053
21:14:36|2.3053
21:14:37|2.3054
21:14:39|2.3054
21:14:39|2.3054
21:14:41|2.3054
21:14:42|2.3054
21:14:43|2.3054
21:14:44|2.3048
21:14:44|2.3051
21:14:46|2.3055
21:14:47|2.3057
21:14:48|2.3057
21:14:49|2.3057
21:14:50|2.3053
21:14:51|2.3053
21:14:52|2.3053
21:14:53|2.3054
21:14:54|2.3057
21:14:55|2.3064
21:14:56|2.3064
21:14:57|2.3063
21:14:58|2.3063
21:14:59|2.3063
21:15:00|2.3063
21:15:01|2.3066
21:15:02|2.3066
21:15:03|2.3066
21:15:04|2.3063
21:15:05|2.3063
21:15:06|2.307
21:15:07|2.307
21:15:08|2.3087
21:15:09|2.3087
21:15:10|2.3087
21:15:11|2.3088
21:15:12|2.3089
21:15:13|2.3089
21:15:14|2.3089
21:15:16|2.3089
21:15:16|2.3093
21:15:18|2.3097
21:15:18|2.3097
21:15:19|2.3095
21:15:21|2.3095
21:15:22|2.3095
21:15:23|2.3097
21:15:24|2.3095
21:15:25|2.3095
21:15:26|2.3097
21:15:27|2.3097
21:15:28|2.3108
21:15:29|2.3108
21:15:30|2.3108
21:15:31|2.3108
21:15:32|2.3111
21:15:33|2.3111
21:15:34|2.3111
21:15:35|2.3111
21:15:36|2.3107
21:15:37|2.3101
21:15:38|2.3101
21:15:39|2.3094
21:15:40|2.3094
21:15:41|2.3091
21:15:42|2.3087
21:15:43|2.3093
21:15:44|2.3101
21:15:45|2.3101
21:15:46|2.3101
21:15:47|2.3101
21:15:49|2.3105
21:15:49|2.3107
21:15:50|2.3107
21:15:51|2.3107
21:15:52|2.3107
21:15:54|2.3094
21:15:55|2.3094
21:15:55|2.3097
21:15:56|2.3097
21:15:57|2.3089
21:15:58|2.3081
21:16:00|2.3075
21:16:00|2.3069
21:16:01|2.3073
21:16:03|2.3073
21:16:03|2.3067
21:16:05|2.3067
21:16:05|2.3071
21:16:06|2.3071
21:16:08|2.3073
21:16:08|2.3076
21:16:09|2.3079
21:16:10|2.3075
21:16:11|2.3075
21:16:12|2.3075
21:16:13|2.3075
21:16:14|2.3071
21:16:16|2.3067
21:16:16|2.3067
21:16:18|2.3065
21:16:19|2.3065
21:16:20|2.3065
21:16:21|2.3065
21:16:22|2.3051
21:16:23|2.3056
21:16:24|2.3056
21:16:25|2.3053
21:16:26|2.3053
21:16:27|2.3052
21:16:28|2.3049
21:16:29|2.3055
21:16:30|2.3055
21:16:31|2.3055
21:16:33|2.3055
21:16:34|2.3055
21:16:35|2.3055
21:16:35|2.3054
21:16:36|2.3054
21:16:37|2.3054
21:16:38|2.3059
21:16:39|2.3053
21:16:40|2.305
21:16:41|2.305
21:16:42|2.3049
21:16:44|2.3057
21:16:44|2.3047
21:16:46|2.3043
21:16:47|2.3043
21:16:48|2.3043
21:16:49|2.3043
21:16:50|2.3043
21:16:51|2.3043
21:16:51|2.3056
21:16:53|2.3059
21:16:54|2.3059
21:16:54|2.3057
21:16:55|2.3057
21:16:57|2.3057
21:16:57|2.3066
21:16:59|2.3067
21:16:59|2.3067
21:17:01|2.3067
21:17:02|2.307
21:17:02|2.3074
21:17:04|2.3076
21:17:05|2.3081
21:17:06|2.308
21:17:07|2.3079
21:17:08|2.3081
21:17:08|2.3085
21:17:09|2.3084
21:17:10|2.3098
21:17:11|2.3097
21:17:12|2.3095
21:17:13|2.3095
21:17:15|2.3095
21:17:17|2.3101
21:17:17|2.3095
21:17:18|2.3095
21:17:19|2.3099
21:17:21|2.3101
21:17:22|2.3106
21:17:24|2.3115
21:17:25|2.3115
21:17:26|2.3115
21:17:27|2.3116
21:17:28|2.3117
21:17:28|2.3118
21:17:29|2.3118
21:17:30|2.3117
21:17:31|2.3117
21:17:33|2.3112
21:17:34|2.3112
21:17:35|2.3112
21:17:35|2.3104
21:17:36|2.3104
21:17:38|2.3095
21:17:39|2.3095
21:17:39|2.3092
21:17:41|2.3092
21:17:42|2.309
21:17:43|2.309
21:17:44|2.3096
21:17:45|2.3096
21:17:47|2.3091
21:17:48|2.3101
21:17:49|2.3105
21:17:50|2.3105
21:17:51|2.3107
21:17:51|2.3107
21:17:52|2.3103
21:17:54|2.3103
21:17:54|2.3112
21:17:55|2.3112
21:17:56|2.3112
21:17:58|2.3112
21:17:58|2.3112
21:17:59|2.3112
21:18:01|2.3105
21:18:02|2.3105
21:18:02|2.3103
21:18:03|2.3107
21:18:04|2.3107
21:18:05|2.3105
21:18:07|2.3109
21:18:07|2.3109
21:18:08|2.3107
21:18:10|2.3113
21:18:10|2.3114
21:18:12|2.3114
21:18:12|2.3114
21:18:14|2.311
21:18:14|2.311
21:18:15|2.3111
21:18:16|2.3111
21:18:18|2.3103
21:18:19|2.3102
21:18:20|2.3102
21:18:21|2.3105
21:18:22|2.3104
21:18:23|2.3104
21:18:24|2.3104
21:18:25|2.3104
21:18:26|2.3095
21:18:27|2.3097
21:18:28|2.3097
21:18:30|2.3097
21:18:31|2.3089
21:18:31|2.3085
21:18:33|2.3081
21:18:34|2.3082
21:18:35|2.3072
21:18:35|2.3073
21:18:37|2.3079
21:18:38|2.3079
21:18:38|2.3079
21:18:40|2.3083
21:18:41|2.308
21:18:42|2.3083
21:18:43|2.3083
21:18:44|2.3083
21:18:45|2.3083
21:18:46|2.3083
21:18:47|2.3083
21:18:48|2.3078
21:18:49|2.3067
21:18:50|2.3067
21:18:51|2.3061
21:18:52|2.3061
21:18:53|2.3061
21:18:54|2.3061
21:18:55|2.3069
21:18:56|2.3069
21:18:57|2.3069
21:18:58|2.307
21:18:59|2.3079
21:19:00|2.3079
21:19:01|2.3079
21:19:02|2.306
21:19:03|2.3064
21:19:04|2.3064
21:19:05|2.3064
21:19:06|2.3064
21:19:07|2.306
21:19:08|2.3064
21:19:09|2.3057
21:19:10|2.3061
21:19:11|2.3055
21:19:12|2.3062
21:19:13|2.3064
21:19:15|2.3064
21:19:15|2.3062
21:19:17|2.3062
21:19:19|2.3062
21:19:19|2.3064
21:19:21|2.3064
21:19:22|2.3064
21:19:23|2.3064
21:19:24|2.3062
21:19:25|2.3062
21:19:26|2.3048
21:19:27|2.3048
21:19:28|2.3048
21:19:29|2.3048
21:19:30|2.3048
21:19:31|2.3044
21:19:33|2.3044
21:19:34|2.3044
21:19:34|2.3044
21:19:36|2.3044
21:19:37|2.3045
21:19:38|2.3051
21:19:39|2.3051
21:19:40|2.3041
21:19:41|2.3041
21:19:42|2.3041
21:19:43|2.3044
21:19:44|2.3044
21:19:45|2.3044
21:19:46|2.3044
21:19:47|2.304
21:19:48|2.3039
21:19:49|2.3039
21:19:50|2.3039
21:19:51|2.3039
21:19:52|2.3039
21:19:54|2.3042
21:19:54|2.3042
21:19:55|2.3041
21:19:56|2.3045
21:19:57|2.3045
21:19:58|2.3043
21:19:59|2.3043
21:20:00|2.3043
21:20:02|2.3043
21:20:02|2.3044
21:20:03|2.3039
21:20:04|2.3039
21:20:05|2.3039
21:20:07|2.3039
21:20:07|2.3039
21:20:08|2.3039
21:20:09|2.3041
21:20:10|2.3041
21:20:11|2.3041
21:20:12|2.3041
21:20:13|2.3041
21:20:15|2.3035
21:20:15|2.3033
21:20:16|2.3033
21:20:18|2.3033
21:20:19|2.3029
21:20:21|2.3037
21:20:21|2.3037
21:20:23|2.3036
21:20:23|2.3033
21:20:25|2.3033
21:20:26|2.3032
21:20:27|2.3032
21:20:28|2.3029
21:20:29|2.3029
21:20:30|2.3029
21:20:31|2.3029
21:20:32|2.3029
21:20:33|2.3035
21:20:34|2.3035
21:20:35|2.303
21:20:36|2.303
21:20:37|2.3031
21:20:38|2.3031
21:20:39|2.3031
21:20:40|2.3029
21:20:41|2.3024
21:20:42|2.3024
21:20:44|2.3023
21:20:44|2.302
21:20:45|2.302
21:20:46|2.3029
21:20:47|2.3029
21:20:48|2.3033
21:20:49|2.3033
21:20:50|2.3039
21:20:51|2.3039
21:20:52|2.3041
21:20:54|2.3044
21:20:55|2.3044
21:20:55|2.3044
21:20:56|2.3042
21:20:57|2.3042
21:20:58|2.3042
21:20:59|2.304
21:21:00|2.304
21:21:01|2.3038
21:21:02|2.3039
21:21:03|2.3038
21:21:04|2.3038
21:21:05|2.3038
21:21:06|2.3027
21:21:07|2.3027
21:21:08|2.3029
21:21:09|2.3033
21:21:10|2.3033
21:21:11|2.3033
21:21:12|2.3027
21:21:13|2.3021
21:21:14|2.3016
21:21:15|2.3016
21:21:16|2.3021
21:21:18|2.3025
21:21:18|2.3021
21:21:20|2.3021
21:21:22|2.3023
21:21:22|2.3023
21:21:23|2.3023
21:21:24|2.3023
21:21:25|2.3029
21:21:27|2.3031
21:21:28|2.3031
21:21:29|2.3035
21:21:29|2.3035
21:21:31|2.303
21:21:31|2.303
21:21:32|2.3039
21:21:34|2.3038
21:21:35|2.3038
21:21:36|2.3036
21:21:37|2.3036
21:21:38|2.3023
21:21:38|2.3023
21:21:39|2.3025
21:21:40|2.3015
21:21:42|2.3015
21:21:42|2.3019
21:21:43|2.3017
21:21:45|2.3017
21:21:46|2.3017
21:21:47|2.3017
21:21:48|2.3017
21:21:49|2.3017
21:21:50|2.3018
21:21:51|2.3018
21:21:51|2.3018
21:21:52|2.3018
21:21:54|2.3018
21:21:55|2.3023
21:21:56|2.3023
21:21:57|2.3023
21:21:58|2.3023
21:21:59|2.3022
21:22:00|2.3022
21:22:01|2.3022
21:22:02|2.3027
21:22:03|2.3027
21:22:04|2.3022
21:22:05|2.3022
21:22:06|2.3022
21:22:07|2.3027
21:22:08|2.3027
21:22:09|2.3015
21:22:10|2.3015
21:22:11|2.3015
21:22:12|2.3015
21:22:13|2.3015
21:22:14|2.3015
21:22:15|2.3015
21:22:16|2.3015
21:22:18|2.3016
21:22:19|2.3018
21:22:19|2.302
21:22:21|2.3027
21:22:22|2.3027
21:22:24|2.303
21:22:25|2.303
21:22:25|2.303
21:22:27|2.303
21:22:27|2.3029
21:22:29|2.3029
21:22:30|2.3029
21:22:30|2.3029
21:22:33|2.3029
21:22:33|2.303
21:22:34|2.3039
21:22:35|2.3039
21:22:37|2.3039
21:22:38|2.3043
21:22:38|2.3032
21:22:39|2.3041
21:22:40|2.3041
21:22:42|2.3043
21:22:43|2.3043
21:22:43|2.3043
21:22:44|2.3043
21:22:45|2.3048
21:22:46|2.3048
21:22:48|2.3048
21:22:49|2.3048
21:22:50|2.3052
21:22:51|2.3052
21:22:51|2.3057
21:22:52|2.3053
21:22:54|2.3053
21:22:55|2.3053
21:22:56|2.306
21:22:57|2.306
21:22:58|2.306
21:22:59|2.3065
21:23:00|2.3065
21:23:01|2.3065
21:23:02|2.3064
21:23:03|2.307
21:23:04|2.3066
21:23:05|2.3066
21:23:06|2.3066
21:23:07|2.3066
21:23:08|2.3066
21:23:09|2.3066
21:23:10|2.3066
21:23:11|2.3066
21:23:12|2.3066
21:23:13|2.3066
21:23:14|2.3063
21:23:15|2.306
21:23:16|2.306
21:23:17|2.306
21:23:18|2.306
21:23:19|2.306
21:23:20|2.306
21:23:21|2.306
21:23:22|2.306
21:23:23|2.306
21:23:25|2.3049
21:23:25|2.3046
21:23:27|2.3046
21:23:28|2.3044
21:23:29|2.3045
21:23:29|2.305
21:23:30|2.3055
21:23:32|2.3063
21:23:32|2.3063
21:23:33|2.3069
21:23:35|2.3069
21:23:36|2.3069
21:23:36|2.3073
21:23:37|2.3077
21:23:39|2.3077
21:23:40|2.3077
21:23:41|2.3077
21:23:42|2.3077
21:23:43|2.3087
21:23:44|2.3089
21:23:45|2.3097
21:23:46|2.3094
21:23:47|2.3095
21:23:48|2.3093
21:23:49|2.3094
21:23:50|2.3097
21:23:51|2.3099
21:23:52|2.3102
21:23:53|2.3102
21:23:54|2.3102
21:23:55|2.3102
21:23:56|2.3107
21:23:57|2.3107
21:23:58|2.35
21:23:59|2.35
21:24:00|2.35
21:24:01|2.35
21:24:02|2.35
21:24:04|2.3466
21:24:05|2.3452
21:24:05|2.3407
21:24:07|2.3404
21:24:08|2.3394
21:24:08|2.342
21:24:10|2.3442
21:24:11|2.3457
21:24:12|2.3452
21:24:13|2.3424
21:24:14|2.3418
21:24:15|2.3409
21:24:15|2.3409
21:24:16|2.3394
21:24:18|2.3394
21:24:19|2.3388
21:24:19|2.3376
21:24:20|2.3383
21:24:22|2.3417
21:24:24|2.3438
21:24:25|2.3397
21:24:26|2.3402
21:24:27|2.3405
21:24:28|2.3567
21:24:29|2.3535
21:24:31|2.3511
21:24:32|2.352
21:24:33|2.3511
21:24:34|2.3517
21:24:35|2.3531
21:24:36|2.3532
21:24:37|2.3526
21:24:38|2.3526
21:24:39|2.3536
21:24:40|2.3525
21:24:41|2.3516
21:24:42|2.3506
21:24:43|2.3511
21:24:44|2.3514
21:24:45|2.3514
21:24:46|2.3513
21:24:47|2.3508
21:24:48|2.3511
21:24:49|2.3509
21:24:50|2.3504
21:24:51|2.3502
21:24:52|2.351
21:24:53|2.351
21:24:54|2.3514
21:24:55|2.3508
21:24:56|2.3504
21:24:57|2.35
21:24:58|2.3513
21:24:59|2.3514
21:25:00|2.3512
21:25:01|2.35
21:25:02|2.3501
21:25:03|2.3502
21:25:04|2.3502
21:25:05|2.3509
21:25:06|2.3507
21:25:07|2.3504
21:25:08|2.3508
21:25:09|2.352
21:25:10|2.351
21:25:11|2.3512
21:25:12|2.3508
21:25:13|2.351
21:25:14|2.351
21:25:15|2.3512
21:25:16|2.3521
21:25:17|2.3517
21:25:18|2.352
21:25:19|2.3517
21:25:20|2.3514
21:25:22|2.353
21:25:22|2.3524
21:25:24|2.3521
21:25:26|2.3518
21:25:26|2.3524
21:25:27|2.3522
21:25:28|2.3522
21:25:30|2.3526
21:25:31|2.3521
21:25:31|2.353
21:25:32|2.353
21:25:33|2.353
21:25:34|2.3522
21:25:35|2.3522
21:25:36|2.3526
21:25:38|2.3526
21:25:39|2.3526
21:25:40|2.3533
21:25:40|2.3532
21:25:41|2.3534
21:25:43|2.3536
21:25:44|2.3529
21:25:44|2.3529
21:25:46|2.3578
21:25:47|2.3554
21:25:48|2.3551
21:25:48|2.3553
21:25:49|2.3551
21:25:51|2.3542
21:25:51|2.354
21:25:52|2.3535
21:25:53|2.35
21:25:54|2.3522
21:25:56|2.3505
21:25:58|2.35
21:25:58|2.3503
21:25:59|2.35
21:26:00|2.3501
21:26:01|2.3532
21:26:02|2.3542
21:26:04|2.3532
21:26:04|2.3573
21:26:05|2.3583
21:26:06|2.3583
21:26:07|2.3542
21:26:09|2.3622
21:26:09|2.3677
21:26:10|2.3674
21:26:12|2.3618
21:26:12|2.3637
21:26:13|2.3612
21:26:14|2.3665
21:26:15|2.3691
21:26:16|2.3678
21:26:17|2.3695
21:26:18|2.3746
21:26:20|2.3767
21:26:20|2.3783
21:26:21|2.3822
21:26:22|2.3892
21:26:24|2.3792
21:26:25|2.3852
21:26:25|2.381
21:26:26|2.3774
21:26:28|2.3773
21:26:28|2.3762
21:26:30|2.3755
21:26:31|2.3709
21:26:32|2.3697
21:26:33|2.369
21:26:35|2.3674
21:26:36|2.3648
21:26:36|2.3627
21:26:37|2.3624
21:26:38|2.3637
21:26:39|2.365
21:26:40|2.3657
21:26:41|2.3667
21:26:42|2.3682
21:26:43|2.3696
21:26:44|2.3659
21:26:46|2.3634
21:26:47|2.3714
21:26:47|2.3739
21:26:48|2.3713
21:26:49|2.3702
21:26:51|2.3764
21:26:51|2.3753
21:26:53|2.3711
21:26:53|2.3699
21:26:54|2.3701
21:26:56|2.3705
21:26:57|2.3713
21:26:58|2.3724
21:26:59|2.3723
21:27:00|2.3675
21:27:00|2.3675
21:27:02|2.3653
21:27:03|2.3658
21:27:03|2.3676
21:27:05|2.3704
21:27:05|2.3732
21:27:07|2.3701
21:27:08|2.3734
21:27:09|2.3732
21:27:10|2.3719
21:27:11|2.3738
21:27:12|2.3757
21:27:13|2.3772
21:27:14|2.3779
21:27:15|2.3807
21:27:16|2.3826
21:27:17|2.3796
21:27:18|2.3799
21:27:19|2.3808
21:27:20|2.379
21:27:21|2.3831
21:27:22|2.3852
21:27:23|2.3826
21:27:24|2.3819
21:27:25|2.379
21:27:26|2.3776
21:27:27|2.3764
21:27:28|2.3758
21:27:30|2.3729
21:27:30|2.3713
21:27:32|2.3703
21:27:33|2.3704
21:27:34|2.3701
21:27:35|2.3687
21:27:36|2.3684
21:27:37|2.3684
21:27:38|2.3676
21:27:39|2.3654
21:27:40|2.3641
21:27:41|2.3627
21:27:42|2.3613
21:27:43|2.3603
21:27:44|2.3609
21:27:45|2.3612
21:27:46|2.3601
21:27:47|2.3595
21:27:48|2.3618
21:27:49|2.3625
21:27:50|2.3637
21:27:51|2.3648
21:27:52|2.3648
21:27:53|2.3619
21:27:54|2.3595
21:27:55|2.36
21:27:56|2.3606
21:27:57|2.3604
21:27:58|2.3602
21:28:00|2.3617
21:28:00|2.3605
21:28:01|2.3565
21:28:03|2.357
21:28:04|2.3573
21:28:04|2.357
21:28:05|2.3566
21:28:06|2.3552
21:28:07|2.3548
21:28:08|2.3548
21:28:09|2.3543
21:28:10|2.355
21:28:11|2.3541
21:28:12|2.355
21:28:13|2.355
21:28:14|2.3552
21:28:15|2.3555
21:28:16|2.3543
21:28:17|2.3535
21:28:18|2.3534
21:28:20|2.3541
21:28:20|2.3531
21:28:21|2.3539
21:28:22|2.3543
21:28:23|2.3543
21:28:24|2.3555
21:28:25|2.355
21:28:27|2.3547
21:28:29|2.3559
21:28:29|2.357
21:28:30|2.3568
21:28:31|2.3573
21:28:33|2.3572
21:28:34|2.3572
21:28:34|2.3573
21:28:35|2.3573
21:28:37|2.3574
21:28:37|2.3574
21:28:38|2.3574
21:28:39|2.3569
21:28:40|2.3558
21:28:41|2.3563
21:28:43|2.3568
21:28:43|2.3571
21:28:44|2.3589
21:28:45|2.359
21:28:47|2.359
21:28:47|2.3582
21:28:48|2.3592
21:28:50|2.3583
21:28:50|2.3568
21:28:52|2.3568
21:28:53|2.3572
21:28:54|2.3579
21:28:54|2.3575
21:28:55|2.3574
21:28:57|2.3578
21:28:57|2.3578
21:28:58|2.3583
21:28:59|2.3584
21:29:01|2.358
21:29:02|2.3572
21:29:03|2.3552
21:29:04|2.3551
21:29:04|2.3561
21:29:06|2.3565
21:29:07|2.3574
21:29:08|2.3574
21:29:08|2.3572
21:29:10|2.3572
21:29:10|2.3562
21:29:11|2.3557
21:29:12|2.3557
21:29:14|2.3557
21:29:14|2.357
21:29:15|2.3574
21:29:17|2.3574
21:29:19|2.3585
21:29:19|2.3585
21:29:20|2.3581
21:29:21|2.3585
21:29:22|2.3599
21:29:23|2.3585
21:29:24|2.3585
21:29:25|2.3585
21:29:26|2.3589
21:29:27|2.3592
21:29:29|2.3592
21:29:30|2.36
21:29:31|2.36
21:29:32|2.3601
21:29:33|2.3578
21:29:34|2.3589
21:29:36|2.3602
21:29:36|2.3602
21:29:38|2.3597
21:29:38|2.3599
21:29:39|2.3589
21:29:40|2.3589
21:29:41|2.3589
21:29:43|2.3578
21:29:43|2.3567
21:29:45|2.3572
21:29:46|2.3572
21:29:47|2.3567
21:29:48|2.3574
21:29:49|2.3584
21:29:49|2.3584
21:29:51|2.3577
21:29:52|2.3575
21:29:53|2.3575
21:29:54|2.3575
21:29:55|2.3584
21:29:56|2.3584
21:29:57|2.3584
21:29:58|2.3584
21:29:59|2.358
21:30:00|2.3583
21:30:01|2.3585
21:30:02|2.3579
21:30:03|2.3561
21:30:04|2.3557
21:30:05|2.3555
21:30:06|2.3552
21:30:07|2.3551
21:30:08|2.3543
21:30:09|2.3545
21:30:10|2.3545
21:30:11|2.354
21:30:12|2.354
21:30:13|2.3551
21:30:14|2.3551
21:30:15|2.3551
21:30:16|2.3551
21:30:17|2.3551
21:30:18|2.3548
21:30:19|2.3548
21:30:20|2.354
21:30:21|2.3533
21:30:22|2.3533
21:30:23|2.354
21:30:24|2.3541
21:30:25|2.3539
21:30:26|2.3533
21:30:27|2.3533
21:30:28|2.353
21:30:30|2.353
21:30:31|2.353
21:30:32|2.3541
21:30:33|2.3541
21:30:34|2.3541
21:30:35|2.3534
21:30:36|2.3534
21:30:37|2.3544
21:30:38|2.3546
21:30:39|2.3546
21:30:40|2.3546
21:30:41|2.3546
21:30:42|2.3546
21:30:43|2.3545
21:30:44|2.3545
21:30:45|2.3544
21:30:46|2.3542
21:30:47|2.3542
21:30:48|2.3542
21:30:49|2.3542
21:30:50|2.3545
21:30:51|2.3531
21:30:52|2.3531
21:30:53|2.3531
21:30:54|2.3531
21:30:55|2.353
21:30:56|2.353
21:30:58|2.3534
21:30:58|2.3539
21:30:59|2.3539
21:31:00|2.3539
21:31:01|2.3536
21:31:02|2.3529
21:31:03|2.3522
21:31:05|2.3517
21:31:05|2.3516
21:31:06|2.3515
21:31:07|2.3514
21:31:08|2.3514
21:31:09|2.3528
21:31:10|2.3521
21:31:11|2.3528
21:31:12|2.3528
21:31:14|2.3528
21:31:14|2.3528
21:31:15|2.3528
21:31:16|2.3523
21:31:17|2.3523
21:31:18|2.3519
21:31:19|2.3519
21:31:20|2.3519
21:31:21|2.3547
21:31:22|2.3547
21:31:23|2.3533
21:31:24|2.3528
21:31:25|2.3533
21:31:26|2.3533
21:31:27|2.3541
21:31:28|2.3541
21:31:30|2.3538
21:31:32|2.3529
21:31:32|2.3529
21:31:34|2.3524
21:31:34|2.3526
21:31:35|2.354
21:31:36|2.3544
21:31:37|2.3544
21:31:38|2.3539
21:31:40|2.3542
21:31:40|2.3542
21:31:41|2.3542
21:31:43|2.3536
21:31:43|2.3533
21:31:45|2.3533
21:31:45|2.3534
21:31:47|2.3533
21:31:47|2.3527
21:31:48|2.3527
21:31:49|2.3527
21:31:50|2.3529
21:31:52|2.3528
21:31:52|2.3523
21:31:54|2.3523
21:31:54|2.3532
21:31:55|2.3526
21:31:57|2.3526
21:31:58|2.3532
21:31:59|2.3526
21:31:59|2.3531
21:32:01|2.3531
21:32:01|2.3526
21:32:02|2.3526
21:32:03|2.3526
21:32:04|2.3526
21:32:05|2.3521
21:32:07|2.3512
21:32:08|2.3513
21:32:09|2.3513
21:32:10|2.3515
21:32:10|2.3515
21:32:12|2.3515
21:32:13|2.3515
21:32:14|2.3506
21:32:15|2.3507
21:32:16|2.3507
21:32:16|2.3505
21:32:17|2.3501
21:32:19|2.3501
21:32:20|2.3507
21:32:21|2.3507
21:32:21|2.3507
21:32:23|2.3509
21:32:24|2.3509
21:32:25|2.3509
21:32:26|2.3513
21:32:27|2.3513
21:32:28|2.3513
21:32:29|2.3513
21:32:30|2.3521
21:32:31|2.3513
21:32:32|2.3513
21:32:33|2.3514
21:32:34|2.3504
21:32:35|2.3504
21:32:36|2.3504
21:32:37|2.3509
21:32:38|2.3509
21:32:39|2.3508
21:32:40|2.3509
21:32:41|2.3509
21:32:42|2.3509
21:32:43|2.3509
21:32:44|2.3508
21:32:45|2.3512
21:32:46|2.3509
21:32:47|2.3509
21:32:48|2.3508
21:32:49|2.3508
21:32:50|2.3507
21:32:51|2.3507
21:32:52|2.3507
21:32:53|2.3507
21:32:54|2.3507
21:32:55|2.3507
21:32:56|2.3523
21:32:57|2.3521
21:32:58|2.3515
21:32:59|2.3515
21:33:00|2.3518
21:33:01|2.3517
21:33:02|2.3517
21:33:03|2.3517
21:33:04|2.3517
21:33:05|2.3514
21:33:06|2.3514
21:33:07|2.3514
21:33:09|2.3506
21:33:09|2.3508
21:33:10|2.3508
21:33:11|2.3508
21:33:12|2.3508
21:33:13|2.3508
21:33:15|2.3504
21:33:15|2.3503
21:33:16|2.3503
21:33:17|2.3503
21:33:18|2.3502
21:33:19|2.3504
21:33:20|2.3501
21:33:21|2.3502
21:33:22|2.3508
21:33:23|2.3509
21:33:24|2.3508
21:33:25|2.3504
21:33:26|2.3512
21:33:27|2.3512
21:33:28|2.3509
21:33:29|2.3508
21:33:30|2.3507
21:33:32|2.3507
21:33:32|2.3504
21:33:35|2.3505
21:33:35|2.3505
21:33:37|2.3505
21:33:37|2.3505
21:33:39|2.3505
21:33:39|2.351
21:33:40|2.351
21:33:42|2.351
21:33:42|2.3512
21:33:43|2.3512
21:33:44|2.3514
21:33:45|2.3514
21:33:47|2.3511
21:33:48|2.3505
21:33:49|2.3543
21:33:50|2.3543
21:33:50|2.3543
21:33:52|2.3541
21:33:52|2.3541
21:33:53|2.353
21:33:54|2.3521
21:33:56|2.3532
21:33:56|2.3532
21:33:58|2.3532
21:33:58|2.353
21:34:00|2.353
21:34:00|2.3525
21:34:01|2.3526
21:34:03|2.3525
21:34:03|2.3525
21:34:05|2.3522
21:34:06|2.3522
21:34:07|2.3521
21:34:08|2.3523
21:34:08|2.3525
21:34:10|2.3525
21:34:11|2.352
21:34:11|2.3521
21:34:13|2.3521
21:34:14|2.3521
21:34:15|2.3524
21:34:16|2.3524
21:34:17|2.3524
21:34:18|2.3524
21:34:19|2.3525
21:34:20|2.3525
21:34:21|2.3525
21:34:22|2.3525
21:34:23|2.3525
21:34:24|2.3524
21:34:25|2.3525
21:34:26|2.3525
21:34:27|2.3525
21:34:28|2.3525
21:34:29|2.353
21:34:30|2.353
21:34:31|2.3539
21:34:32|2.3539
21:34:33|2.3539
21:34:35|2.3539
21:34:35|2.3525
21:34:37|2.3528
21:34:37|2.3519
21:34:38|2.3614
21:34:39|2.3636
21:34:41|2.3653
21:34:41|2.366
21:34:42|2.3619
21:34:44|2.3584
21:34:45|2.3611
21:34:45|2.3649
21:34:46|2.3652
21:34:47|2.3648
21:34:48|2.363
21:34:50|2.3636
21:34:50|2.3627
21:34:51|2.3616
21:34:52|2.3611
21:34:54|2.3619
21:34:55|2.3619
21:34:56|2.3622
21:34:56|2.3603
21:34:57|2.36
21:34:59|2.3608
21:34:59|2.3622
21:35:01|2.3619
21:35:02|2.3604
21:35:03|2.3608
21:35:04|2.3608
21:35:05|2.3601
21:35:05|2.3598
21:35:06|2.3598
21:35:08|2.3587
21:35:10|2.3577
21:35:10|2.3572
21:35:11|2.3572
21:35:12|2.3578
21:35:14|2.3582
21:35:14|2.3584
21:35:15|2.3595
21:35:16|2.3595
21:35:17|2.3602
21:35:19|2.3607
21:35:19|2.3608
21:35:20|2.3605
21:35:21|2.3605
21:35:22|2.3605
21:35:23|2.3605
21:35:24|2.3605
21:35:25|2.3605
21:35:26|2.3606
21:35:27|2.3602
21:35:28|2.3602
21:35:29|2.3591
21:35:30|2.3586
21:35:31|2.3571
21:35:32|2.3573
21:35:34|2.3573
21:35:35|2.3569
21:35:36|2.3574
21:35:37|2.3574
21:35:38|2.3579
21:35:40|2.3593
21:35:40|2.36
21:35:41|2.36
21:35:42|2.3599
21:35:44|2.3606
21:35:45|2.36
21:35:45|2.36
21:35:46|2.3603
21:35:47|2.3603
21:35:48|2.3603
21:35:50|2.3603
21:35:50|2.3603
21:35:52|2.3601
21:35:53|2.3594
21:35:53|2.3591
21:35:55|2.3588
21:35:56|2.3589
21:35:56|2.3581
21:35:57|2.3581
21:35:59|2.358
21:36:00|2.3575
21:36:01|2.3566
21:36:02|2.3562
21:36:02|2.3563
21:36:03|2.3566
21:36:05|2.3557
21:36:06|2.3556
21:36:08|2.3553
21:36:08|2.3553
21:36:10|2.3554
21:36:10|2.355
21:36:11|2.3545
21:36:13|2.3535
21:36:13|2.3534
21:36:15|2.3535
21:36:15|2.355
21:36:16|2.3545
21:36:17|2.3542
21:36:18|2.3542
21:36:19|2.3542
21:36:20|2.3542
21:36:22|2.3534
21:36:22|2.3534
21:36:23|2.3537
21:36:24|2.3536
21:36:25|2.3534
21:36:26|2.3534
21:36:27|2.3534
21:36:28|2.3534
21:36:30|2.3534
21:36:30|2.3532
21:36:31|2.3532
21:36:32|2.3535
21:36:33|2.3534
21:36:35|2.3534
21:36:36|2.3536
21:36:37|2.3536
21:36:38|2.3536
21:36:39|2.3531
21:36:40|2.3527
21:36:41|2.3526
21:36:42|2.3526
21:36:43|2.3526
21:36:44|2.3526
21:36:45|2.3526
21:36:46|2.3526
21:36:47|2.3526
21:36:48|2.3526
21:36:49|2.3525
21:36:50|2.352
21:36:51|2.352
21:36:52|2.352
21:36:53|2.352
21:36:54|2.352
21:36:56|2.3516
21:36:56|2.3516
21:36:57|2.3517
21:36:58|2.3515
21:36:59|2.3511
21:37:00|2.3511
21:37:01|2.3511
21:37:02|2.3511
21:37:03|2.3511
21:37:04|2.3511
21:37:05|2.3511
21:37:06|2.3511
21:37:07|2.351
21:37:09|2.351
21:37:09|2.351
21:37:10|2.3511
21:37:12|2.3511
21:37:12|2.3511
21:37:13|2.3511
21:37:14|2.3511
21:37:15|2.3512
21:37:16|2.3513
21:37:17|2.3522
21:37:18|2.352
21:37:19|2.352
21:37:20|2.351
21:37:21|2.3507
21:37:22|2.3508
21:37:23|2.3508
21:37:24|2.3508
21:37:25|2.3507
21:37:26|2.3507
21:37:28|2.3507
21:37:28|2.3501
21:37:29|2.3504
21:37:30|2.3507
21:37:31|2.3507
21:37:32|2.3506
21:37:33|2.3504
21:37:34|2.3505
21:37:36|2.3505
21:37:37|2.3505
21:37:38|2.3505
21:37:39|2.3505
21:37:40|2.3506
21:37:41|2.3506
21:37:42|2.3507
21:37:43|2.3507
21:37:44|2.3507
21:37:45|2.3505
21:37:46|2.3505
21:37:47|2.351
21:37:48|2.351
21:37:49|2.351
21:37:50|2.3506
21:37:51|2.3506
21:37:53|2.3501
21:37:53|2.3504
21:37:55|2.3507
21:37:56|2.3507
21:37:56|2.3504
21:37:58|2.3504
21:37:58|2.3504
21:37:59|2.3502
21:38:01|2.3508
21:38:02|2.3505
21:38:03|2.3505
21:38:04|2.3505
21:38:05|2.3505
21:38:06|2.3505
21:38:07|2.3501
21:38:08|2.3501
21:38:09|2.3501
21:38:10|2.3502
21:38:11|2.3502
21:38:12|2.3502
21:38:13|2.3503
21:38:14|2.3503
21:38:15|2.3503
21:38:17|2.3508
21:38:18|2.3507
21:38:18|2.3507
21:38:19|2.3507
21:38:20|2.3507
21:38:21|2.3507
21:38:22|2.3507
21:38:24|2.35
21:38:24|2.35
21:38:26|2.3501
21:38:27|2.3501
21:38:27|2.35
21:38:29|2.35
21:38:29|2.35
21:38:30|2.35
21:38:32|2.35
21:38:33|2.35
21:38:33|2.35
21:38:34|2.3501
21:38:36|2.35
21:38:37|2.35
21:38:38|2.35
21:38:40|2.35
21:38:40|2.35
21:38:42|2.35
21:38:43|2.3517
21:38:44|2.3509
21:38:45|2.3506
21:38:45|2.3515
21:38:46|2.3512
21:38:47|2.3509
21:38:48|2.3521
21:38:50|2.3508
21:38:50|2.3508
21:38:51|2.3508
21:38:52|2.3508
21:38:53|2.3508
21:38:55|2.3509
21:38:56|2.3509
21:38:56|2.3509
21:38:58|2.3509
21:38:58|2.3509
21:39:00|2.3509
21:39:01|2.3504
21:39:02|2.3504
21:39:03|2.3504
21:39:04|2.3501
21:39:05|2.35
21:39:06|2.35
21:39:07|2.35
21:39:08|2.35
21:39:09|2.3503
21:39:10|2.3504
21:39:11|2.3503
21:39:12|2.35
21:39:13|2.35
21:39:14|2.35
21:39:15|2.35
21:39:16|2.3501
21:39:17|2.35
21:39:18|2.35
21:39:19|2.35
21:39:20|2.35
21:39:21|2.3503
21:39:22|2.3503
21:39:23|2.3506
21:39:24|2.3506
21:39:25|2.3503
21:39:26|2.3503
21:39:27|2.3506
21:39:28|2.3506
21:39:29|2.3506
21:39:30|2.3506
21:39:31|2.3506
21:39:32|2.3506
21:39:33|2.3506
21:39:34|2.3506
21:39:35|2.3501
21:39:36|2.3501
21:39:37|2.3501
21:39:39|2.3501
21:39:40|2.35
21:39:41|2.35
21:39:42|2.35
21:39:44|2.35
21:39:44|2.35
21:39:46|2.3503
21:39:47|2.3503
21:39:47|2.3503
21:39:49|2.3532
21:39:49|2.3532
21:39:50|2.3529
21:39:51|2.3537
21:39:53|2.3521
21:39:54|2.3522
21:39:55|2.3522
21:39:55|2.3522
21:39:56|2.3521
21:39:58|2.3506
21:39:58|2.3507
21:39:59|2.3506
21:40:00|2.3501
21:40:01|2.3501
21:40:02|2.3501
21:40:04|2.3501
21:40:05|2.3501
21:40:06|2.35
21:40:07|2.35
21:40:08|2.35
21:40:09|2.35
21:40:10|2.35
21:40:11|2.3501
21:40:11|2.3501
21:40:13|2.35
21:40:14|2.35
21:40:14|2.35
21:40:15|2.35
21:40:16|2.35
21:40:17|2.35
21:40:18|2.35
21:40:19|2.35
21:40:21|2.35
21:40:21|2.35
21:40:23|2.35
21:40:24|2.35
21:40:25|2.35
21:40:26|2.35
21:40:27|2.35
21:40:28|2.35
21:40:29|2.35
21:40:30|2.35
21:40:31|2.35
21:40:32|2.35
21:40:33|2.3501
21:40:34|2.35
21:40:35|2.35
21:40:36|2.35
21:40:37|2.35
21:40:38|2.35
21:40:40|2.35
21:40:40|2.35
21:40:42|2.35
21:40:43|2.35
21:40:44|2.35
21:40:44|2.35
21:40:46|2.35
21:40:46|2.35
21:40:47|2.35
21:40:48|2.3501
21:40:49|2.35
21:40:51|2.35
21:40:51|2.35
21:40:53|2.35
21:40:53|2.35
21:40:55|2.35
21:40:55|2.35
21:40:57|2.35
21:40:57|2.35
21:40:59|2.35
21:41:00|2.35
21:41:01|2.35
21:41:02|2.35
21:41:02|2.35
21:41:04|2.35
21:41:04|2.35
21:41:05|2.35
21:41:07|2.35
21:41:08|2.35
21:41:09|2.35
21:41:10|2.35
21:41:11|2.35
21:41:12|2.35
21:41:13|2.35
21:41:13|2.35
21:41:15|2.35
21:41:16|2.35
21:41:16|2.35
21:41:17|2.3501
21:41:19|2.35
21:41:20|2.35
21:41:20|2.35
21:41:21|2.35
21:41:23|2.35
21:41:23|2.35
21:41:25|2.35
21:41:26|2.35
21:41:27|2.35
21:41:28|2.3501
21:41:29|2.3501
21:41:30|2.3501
21:41:31|2.35
21:41:32|2.35
21:41:33|2.35
21:41:34|2.3501
21:41:35|2.35
21:41:36|2.35
21:41:37|2.35
21:41:38|2.35
21:41:39|2.35
21:41:41|2.35
21:41:42|2.35
21:41:43|2.35
21:41:44|2.35
21:41:45|2.35
21:41:46|2.35
21:41:48|2.35
21:41:49|2.35
21:41:49|2.35
21:41:50|2.35
21:41:51|2.35
21:41:53|2.35
21:41:53|2.35
21:41:54|2.35
21:41:55|2.35
21:41:56|2.35
21:41:57|2.3501
21:41:59|2.35
21:41:59|2.35
21:42:01|2.35
21:42:01|2.35
21:42:02|2.35
21:42:03|2.35
21:42:04|2.35
21:42:06|2.35
21:42:06|2.35
21:42:07|2.35
21:42:09|2.35
21:42:09|2.3501
21:42:10|2.3503
21:42:11|2.351
21:42:12|2.351
21:42:13|2.351
21:42:14|2.3519
21:42:15|2.352
21:42:16|2.352
21:42:18|2.352
21:42:18|2.352
21:42:19|2.352
21:42:21|2.352
21:42:22|2.352
21:42:22|2.3514
21:42:23|2.3513
21:42:24|2.3513
21:42:26|2.3513
21:42:26|2.3515
21:42:27|2.3515
21:42:28|2.3515
21:42:29|2.3515
21:42:30|2.3515
21:42:32|2.3511
21:42:32|2.3511
21:42:33|2.3511
21:42:34|2.3511
21:42:35|2.351
21:42:37|2.351
21:42:37|2.351
21:42:39|2.351
21:42:39|2.351
21:42:41|2.351
21:42:42|2.3506
21:42:43|2.35
21:42:44|2.3502
21:42:45|2.3504
21:42:46|2.3504
21:42:47|2.3504
21:42:48|2.3503
21:42:49|2.3503
21:42:50|2.3504
21:42:52|2.3502
21:42:52|2.3504
21:42:53|2.3507
21:42:55|2.3506
21:42:55|2.3503
21:42:56|2.3502
21:42:57|2.3503
21:42:59|2.3503
21:42:59|2.35
21:43:01|2.35
21:43:01|2.35
21:43:02|2.3501
21:43:03|2.35
21:43:04|2.35
21:43:06|2.35
21:43:07|2.3514
21:43:08|2.3515
21:43:09|2.3515
21:43:10|2.3515
21:43:11|2.3501
21:43:12|2.3509
21:43:13|2.3509
21:43:14|2.3509
21:43:15|2.3511
21:43:16|2.3511
21:43:17|2.3511
21:43:18|2.3511
21:43:19|2.3511
21:43:20|2.3509
21:43:21|2.3509
21:43:22|2.3509
21:43:23|2.3509
21:43:24|2.3509
21:43:25|2.3505
21:43:26|2.3505
21:43:27|2.3505
21:43:28|2.3505
21:43:29|2.3505
21:43:30|2.3504
21:43:31|2.3504
21:43:32|2.3504
21:43:33|2.3508
21:43:34|2.3508
21:43:35|2.3508
21:43:36|2.3508
21:43:37|2.3508
21:43:38|2.3508
21:43:39|2.3509
21:43:40|2.3512
21:43:41|2.3512
21:43:42|2.3512
21:43:43|2.3512
21:43:44|2.3512
21:43:45|2.3512
21:43:46|2.3512
21:43:47|2.3512
21:43:48|2.3512
21:43:50|2.3501
21:43:50|2.3503
21:43:51|2.35
21:43:52|2.35
21:43:53|2.3502
21:43:54|2.3502
21:43:56|2.3501
21:43:56|2.3501
21:43:57|2.3501
21:43:58|2.35
21:43:59|2.3501
21:44:01|2.3514
21:44:01|2.3506
21:44:02|2.3513
21:44:03|2.351
21:44:04|2.3509
21:44:05|2.3509
21:44:06|2.3509
21:44:07|2.3506
21:44:08|2.3501
21:44:09|2.3501
21:44:10|2.35
21:44:11|2.35
21:44:12|2.35
21:44:13|2.35
21:44:14|2.35
21:44:15|2.3501
21:44:17|2.3501
21:44:17|2.35
21:44:18|2.3501
21:44:19|2.3501
21:44:20|2.35
21:44:21|2.35
21:44:22|2.3501
21:44:23|2.35
21:44:24|2.35
21:44:25|2.35
21:44:27|2.35
21:44:27|2.35
21:44:28|2.3506
21:44:29|2.3506
21:44:30|2.3503
21:44:32|2.3503
21:44:32|2.3515
21:44:33|2.3515
21:44:34|2.3507
21:44:35|2.3513
21:44:37|2.3513
21:44:37|2.3513
21:44:38|2.3509
21:44:39|2.3509
21:44:41|2.3513
21:44:41|2.3514
21:44:42|2.3514
21:44:44|2.3514
21:44:44|2.3514
21:44:46|2.3515
21:44:46|2.3517
21:44:47|2.352
21:44:48|2.3512
21:44:50|2.3512
21:44:51|2.3512
21:44:52|2.353
21:44:53|2.353
21:44:54|2.3531
21:44:55|2.3528
21:44:56|2.3529
21:44:57|2.3532
21:44:58|2.3532
21:44:58|2.3532
21:44:59|2.3529
21:45:01|2.3528
21:45:01|2.3528
21:45:04|2.3528
21:45:04|2.3512
21:45:06|2.3509
21:45:06|2.3509
21:45:07|2.3509
21:45:08|2.3509
21:45:09|2.3509
21:45:10|2.3509
21:45:11|2.3509
21:45:13|2.351
21:45:13|2.351
21:45:14|2.351
21:45:15|2.351
21:45:16|2.351
21:45:18|2.351
21:45:19|2.351
21:45:19|2.3509
21:45:20|2.3509
21:45:21|2.3509
21:45:22|2.3509
21:45:23|2.351
21:45:24|2.3509
21:45:25|2.3509
21:45:26|2.3509
21:45:27|2.3509
21:45:28|2.3504
21:45:30|2.3504
21:45:30|2.3506
21:45:32|2.3506
21:45:32|2.3506
21:45:33|2.3506
21:45:34|2.3506
21:45:35|2.3506
21:45:36|2.3506
21:45:37|2.3506
21:45:38|2.3502
21:45:39|2.3502
21:45:40|2.35
21:45:41|2.3502
21:45:42|2.3502
21:45:44|2.3502
21:45:45|2.35
21:45:46|2.35
21:45:47|2.35
21:45:48|2.35
21:45:49|2.35
21:45:50|2.35
21:45:51|2.35
21:45:52|2.35
21:45:54|2.35
21:45:54|2.35
21:45:55|2.3501
21:45:57|2.3501
21:45:58|2.3501
21:45:58|2.35
21:45:59|2.35
21:46:00|2.35
21:46:02|2.35
21:46:03|2.3501
21:46:03|2.35
21:46:04|2.35
21:46:05|2.35
21:46:07|2.35
21:46:08|2.35
21:46:09|2.35
21:46:10|2.35
21:46:11|2.35
21:46:12|2.35
21:46:13|2.35
21:46:14|2.35
21:46:15|2.35
21:46:17|2.35
21:46:17|2.35
21:46:18|2.35
21:46:19|2.35
21:46:20|2.35
21:46:22|2.35
21:46:22|2.35
21:46:23|2.35
21:46:24|2.35
21:46:25|2.3436
21:46:26|2.3436
21:46:27|2.3432
21:46:29|2.3432
21:46:30|2.343
21:46:31|2.3429
21:46:32|2.3423
21:46:33|2.3411
21:46:33|2.3411
21:46:34|2.3426
21:46:35|2.3425
21:46:37|2.3425
21:46:38|2.3423
21:46:38|2.3426
21:46:40|2.3426
21:46:41|2.3403
21:46:42|2.3403
21:46:43|2.3403
21:46:43|2.3403
21:46:45|2.3417
21:46:47|2.3409
21:46:48|2.3407
21:46:48|2.3375
21:46:49|2.3367
21:46:50|2.3377
21:46:52|2.3369
21:46:52|2.337
21:46:53|2.3369
21:46:55|2.3343
21:46:55|2.3357
21:46:56|2.3352
21:46:57|2.3357
21:46:58|2.3357
21:46:59|2.3357
21:47:00|2.3352
21:47:02|2.3346
21:47:03|2.3349
21:47:03|2.3349
21:47:05|2.335
21:47:06|2.3351
21:47:07|2.3349
21:47:07|2.3349
21:47:09|2.3349
21:47:09|2.3349
21:47:10|2.3349
21:47:11|2.3347
21:47:12|2.3345
21:47:13|2.3345
21:47:14|2.3341
21:47:15|2.3341
21:47:17|2.3341
21:47:18|2.3346
21:47:18|2.3346
21:47:19|2.3348
21:47:20|2.3348
21:47:21|2.3346
21:47:22|2.3346
21:47:23|2.3341
21:47:25|2.3341
21:47:25|2.3341
21:47:26|2.3341
21:47:27|2.3341
21:47:28|2.3341
21:47:29|2.3341
21:47:30|2.3326
21:47:32|2.3333
21:47:33|2.3328
21:47:34|2.3323
21:47:35|2.3323
21:47:36|2.3323
21:47:37|2.3323
21:47:37|2.3324
21:47:38|2.3324
21:47:39|2.3324
21:47:40|2.3324
21:47:42|2.3323
21:47:43|2.3327
21:47:44|2.333
21:47:45|2.3328
21:47:46|2.3328
21:47:47|2.3328
21:47:48|2.333
21:47:50|2.333
21:47:51|2.333
21:47:52|2.3328
21:47:52|2.3328
21:47:53|2.3328
21:47:55|2.3316
21:47:56|2.3327
21:47:57|2.3327
21:47:58|2.3327
21:47:59|2.3327
21:48:00|2.3327
21:48:01|2.3317
21:48:02|2.3315
21:48:03|2.3314
21:48:04|2.3316
21:48:05|2.3316
21:48:06|2.3315
21:48:07|2.3315
21:48:08|2.3315
21:48:09|2.3315
21:48:10|2.3315
21:48:11|2.3315
21:48:12|2.3316
21:48:13|2.3316
21:48:15|2.3316
21:48:15|2.3316
21:48:16|2.3316
21:48:18|2.3316
21:48:18|2.3316
21:48:19|2.3316
21:48:20|2.3316
21:48:21|2.3316
21:48:23|2.3316
21:48:23|2.3316
21:48:24|2.3316
21:48:25|2.3316
21:48:26|2.3316
21:48:28|2.3308
21:48:28|2.3315
21:48:29|2.3315
21:48:31|2.3309
21:48:31|2.3309
21:48:33|2.3309
21:48:33|2.3309
21:48:34|2.3309
21:48:35|2.3311
21:48:36|2.3311
21:48:37|2.3311
21:48:38|2.3311
21:48:39|2.3311
21:48:40|2.331
21:48:41|2.331
21:48:42|2.331
21:48:43|2.3318
21:48:44|2.3317
21:48:45|2.3319
21:48:46|2.3319
21:48:48|2.3317
21:48:48|2.3319
21:48:49|2.3308
21:48:50|2.3308
21:48:51|2.3313
21:48:52|2.3313
21:48:53|2.3313
21:48:54|2.3317
21:48:56|2.3319
21:48:57|2.332
21:48:58|2.3318
21:48:59|2.3322
21:49:00|2.3323
21:49:01|2.3322
21:49:02|2.3322
21:49:03|2.3322
21:49:04|2.3322
21:49:05|2.3323
21:49:07|2.3323
21:49:08|2.3323
21:49:08|2.332
21:49:09|2.332
21:49:10|2.332
21:49:11|2.332
21:49:12|2.332
21:49:13|2.332
21:49:14|2.332
21:49:15|2.3317
21:49:16|2.3317
21:49:17|2.3317
21:49:18|2.3317
21:49:19|2.3317
21:49:20|2.3317
21:49:21|2.3317
21:49:22|2.3317
21:49:24|2.3316
21:49:24|2.3316
21:49:25|2.3316
21:49:26|2.3316
21:49:27|2.3316
21:49:28|2.3318
21:49:29|2.3318
21:49:30|2.3318
21:49:31|2.3318
21:49:32|2.3318
21:49:33|2.3318
21:49:34|2.3318
21:49:36|2.3318
21:49:36|2.3318
21:49:38|2.3318
21:49:38|2.3318
21:49:39|2.3317
21:49:40|2.3318
21:49:41|2.3318
21:49:42|2.3318
21:49:43|2.3318
21:49:44|2.3318
21:49:45|2.3323
21:49:47|2.332
21:49:47|2.3303
21:49:49|2.3303
21:49:49|2.3305
21:49:51|2.3305
21:49:52|2.3305
21:49:53|2.3285
21:49:54|2.3284
21:49:55|2.3284
21:49:56|2.3284
21:49:57|2.3281
21:49:58|2.3281
21:49:59|2.3281
21:50:00|2.3278
21:50:01|2.3273
21:50:02|2.3273
21:50:03|2.3266
21:50:04|2.3262
21:50:05|2.3261
21:50:07|2.3264
21:50:08|2.3264
21:50:08|2.3265
21:50:09|2.3263
21:50:11|2.3263
21:50:12|2.3262
21:50:13|2.3263
21:50:13|2.3263
21:50:15|2.3263
21:50:15|2.3214
21:50:16|2.321
21:50:18|2.321
21:50:18|2.321
21:50:20|2.321
21:50:20|2.3214
21:50:21|2.3214
21:50:23|2.3206
21:50:23|2.3208
21:50:24|2.3205
21:50:25|2.3205
21:50:26|2.32
21:50:27|2.3214
21:50:28|2.3214
21:50:29|2.3225
21:50:30|2.3218
21:50:32|2.3219
21:50:33|2.3219
21:50:34|2.3219
21:50:34|2.3221
21:50:36|2.3219
21:50:36|2.3222
21:50:38|2.3227
21:50:39|2.3224
21:50:40|2.3226
21:50:40|2.3226
21:50:41|2.3226
21:50:42|2.3226
21:50:44|2.3233
21:50:45|2.3232
21:50:45|2.3232
21:50:47|2.3232
21:50:48|2.3232
21:50:49|2.3233
21:50:49|2.3233
21:50:52|2.3237
21:50:53|2.3237
21:50:54|2.326
21:50:55|2.3269
21:50:56|2.3273
21:50:57|2.3273
21:50:58|2.3273
21:50:59|2.3277
21:51:00|2.3276
21:51:01|2.3276
21:51:02|2.3268
21:51:03|2.3274
21:51:04|2.3274
21:51:05|2.3274
21:51:06|2.3263
21:51:07|2.3263
21:51:08|2.3263
21:51:09|2.3263
21:51:10|2.3263
21:51:11|2.3263
21:51:12|2.3263
21:51:13|2.3263
21:51:14|2.3263
21:51:15|2.3263
21:51:16|2.3263
21:51:17|2.3263
21:51:18|2.3263
21:51:19|2.3263
21:51:20|2.3263
21:51:21|2.326
21:51:22|2.326
21:51:23|2.326
21:51:24|2.326
21:51:25|2.326
21:51:26|2.3261
21:51:27|2.3261
21:51:28|2.3261
21:51:29|2.3261
21:51:30|2.3261
21:51:31|2.3261
21:51:32|2.3261
21:51:33|2.3261
21:51:34|2.3261
21:51:35|2.3261
21:51:36|2.3261
21:51:37|2.3261
21:51:38|2.3261
21:51:39|2.3261
21:51:40|2.3261
21:51:41|2.3261
21:51:42|2.3261
21:51:43|2.3261
21:51:44|2.3261
21:51:45|2.3261
21:51:46|2.3261
21:51:47|2.3261
21:51:48|2.3261
21:51:49|2.3261
21:51:51|2.3261
21:51:52|2.326
21:51:52|2.326
21:51:54|2.326
21:51:55|2.326
21:51:56|2.326
21:51:57|2.326
21:51:58|2.326
21:51:59|2.326
21:52:00|2.3254
21:52:01|2.3253
21:52:02|2.3254
21:52:03|2.3254
21:52:04|2.3254
21:52:05|2.3254
21:52:06|2.3254
21:52:07|2.3254
21:52:08|2.3254
21:52:09|2.3259
21:52:10|2.3259
21:52:12|2.3259
21:52:13|2.3259
21:52:14|2.3259
21:52:14|2.3258
21:52:16|2.3258
21:52:16|2.3256
21:52:17|2.3256
21:52:18|2.3257
21:52:19|2.3255
21:52:21|2.3252
21:52:22|2.3244
21:52:23|2.324
21:52:23|2.324
21:52:24|2.324
21:52:25|2.324
21:52:27|2.324
21:52:27|2.324
21:52:28|2.324
21:52:29|2.3235
21:52:30|2.3235
21:52:31|2.3235
21:52:32|2.3234
21:52:33|2.3234
21:52:34|2.3232
21:52:35|2.3232
21:52:36|2.3232
21:52:37|2.3233
21:52:38|2.3235
21:52:39|2.3227
21:52:40|2.3224
21:52:41|2.3215
21:52:42|2.3215
21:52:43|2.3215
21:52:44|2.3215
21:52:46|2.3216
21:52:46|2.3216
21:52:47|2.3218
21:52:48|2.3218
21:52:49|2.3218
21:52:51|2.3226
21:52:53|2.3226
21:52:53|2.3221
21:52:54|2.3221
21:52:55|2.3221
21:52:57|2.3224
21:52:57|2.3225
21:52:58|2.3225
21:53:00|2.3226
21:53:01|2.3238
21:53:02|2.3239
21:53:03|2.3224
21:53:04|2.3218
21:53:05|2.3217
21:53:06|2.3217
21:53:07|2.3223
21:53:08|2.3223
21:53:09|2.3223
21:53:10|2.3223
21:53:11|2.3221
21:53:12|2.3221
21:53:13|2.3226
21:53:14|2.3226
21:53:15|2.3223
21:53:16|2.3228
21:53:17|2.3231
21:53:18|2.3237
21:53:19|2.3238
21:53:20|2.3232
21:53:21|2.323
21:53:22|2.3231
21:53:23|2.3233
21:53:24|2.3233
21:53:25|2.3233
21:53:26|2.3233
21:53:27|2.3233
21:53:28|2.3233
21:53:29|2.3233
21:53:30|2.3233
21:53:31|2.3232
21:53:32|2.3232
21:53:33|2.3229
21:53:35|2.3229
21:53:36|2.3229
21:53:36|2.3233
21:53:38|2.3233
21:53:38|2.3233
21:53:39|2.3233
21:53:40|2.3233
21:53:42|2.3233
21:53:42|2.3232
21:53:43|2.3232
21:53:45|2.3232
21:53:46|2.3232
21:53:46|2.3232
21:53:47|2.3226
21:53:48|2.3224
21:53:49|2.3227
21:53:50|2.3227
21:53:51|2.3227
21:53:52|2.3227
21:53:54|2.3227
21:53:55|2.3227
21:53:57|2.3227
21:53:58|2.3227
21:53:58|2.3227
21:54:00|2.3228
21:54:01|2.3218
21:54:01|2.3219
21:54:02|2.3219
21:54:04|2.3219
21:54:04|2.3219
21:54:05|2.322
21:54:06|2.322
21:54:08|2.3217
21:54:08|2.3215
21:54:09|2.321
21:54:10|2.3213
21:54:11|2.3508
21:54:13|2.3505
21:54:13|2.35
21:54:14|2.35
21:54:15|2.3501
21:54:16|2.35
21:54:17|2.3502
21:54:18|2.3518
21:54:19|2.3513
21:54:21|2.3508
21:54:21|2.3507
21:54:22|2.3507
21:54:23|2.35
21:54:24|2.3523
21:54:25|2.3523
21:54:26|2.3516
21:54:27|2.351
21:54:28|2.3509
21:54:29|2.351
21:54:30|2.3511
21:54:31|2.3502
21:54:32|2.3501
21:54:33|2.3501
21:54:34|2.352
21:54:35|2.3529
21:54:36|2.3524
21:54:37|2.3518
21:54:38|2.352
21:54:39|2.3529
21:54:40|2.3521
21:54:41|2.3525
21:54:42|2.3506
21:54:43|2.351
21:54:44|2.3507
21:54:45|2.3512
21:54:47|2.3522
21:54:47|2.3518
21:54:48|2.3516
21:54:50|2.3514
21:54:50|2.3507
21:54:51|2.3523
21:54:53|2.3528
21:54:54|2.3532
21:54:55|2.3532
21:54:56|2.3533
21:54:57|2.353
21:54:58|2.3529
21:54:59|2.3528
21:55:00|2.3526
21:55:01|2.3526
21:55:02|2.3515
21:55:03|2.3508
21:55:05|2.3506
21:55:05|2.3505
21:55:06|2.3505
21:55:07|2.3501
21:55:08|2.3506
21:55:09|2.35
21:55:10|2.3501
21:55:11|2.35
21:55:12|2.35
21:55:13|2.3502
21:55:14|2.3502
21:55:15|2.3502
21:55:16|2.3501
21:55:17|2.35
21:55:18|2.35
21:55:20|2.35
21:55:21|2.35
21:55:21|2.35
21:55:22|2.3501
21:55:23|2.3501
21:55:24|2.3501
21:55:25|2.3501
21:55:26|2.3501
21:55:27|2.3503
21:55:28|2.35
21:55:29|2.3503
21:55:30|2.3503
21:55:31|2.3501
21:55:32|2.3501
21:55:33|2.3503
21:55:34|2.3501
21:55:35|2.3501
21:55:36|2.3502
21:55:37|2.3502
21:55:39|2.3501
21:55:39|2.3501
21:55:40|2.3503
21:55:41|2.3503
21:55:42|2.3501
21:55:43|2.3501
21:55:44|2.3501
21:55:45|2.3503
21:55:46|2.3503
21:55:47|2.3503
21:55:48|2.3503
21:55:49|2.3503
21:55:50|2.3503
21:55:51|2.3503
21:55:52|2.3503
21:55:53|2.3503
21:55:55|2.3503
21:55:56|2.3503
21:55:58|2.3503
21:55:58|2.3503
21:56:00|2.3503
21:56:00|2.3522
21:56:02|2.3517
21:56:03|2.3517
21:56:03|2.3517
21:56:04|2.3516
21:56:06|2.3516
21:56:07|2.3517
21:56:07|2.3516
21:56:08|2.3516
21:56:10|2.3516
21:56:10|2.3516
21:56:11|2.3517
21:56:12|2.3517
21:56:13|2.3517
21:56:14|2.3517
21:56:15|2.3517
21:56:17|2.3514
21:56:17|2.3514
21:56:18|2.3514
21:56:19|2.351
21:56:21|2.3508
21:56:21|2.3506
21:56:22|2.3506
21:56:23|2.3508
21:56:24|2.351
21:56:26|2.351
21:56:26|2.351
21:56:28|2.3505
21:56:28|2.3505
21:56:30|2.3505
21:56:31|2.3507
21:56:32|2.3507
21:56:33|2.3502
21:56:33|2.3503
21:56:35|2.3503
21:56:36|2.3502
21:56:36|2.3505
21:56:38|2.3505
21:56:40|2.3505
21:56:40|2.3505
21:56:41|2.3505
21:56:42|2.3503
21:56:43|2.3503
21:56:44|2.3503
21:56:45|2.3503
21:56:46|2.3502
21:56:48|2.3501
21:56:49|2.3503
21:56:49|2.3503
21:56:50|2.3503
21:56:51|2.3503
21:56:52|2.3503
21:56:53|2.3503
21:56:55|2.3503
21:56:56|2.3503
21:56:57|2.3503
21:56:58|2.3503
21:56:59|2.3502
21:57:00|2.3503
21:57:02|2.3503
21:57:02|2.35
21:57:03|2.35
21:57:05|2.35
21:57:05|2.35
21:57:06|2.35
21:57:07|2.35
21:57:09|2.35
21:57:10|2.35
21:57:11|2.35
21:57:12|2.3501
21:57:13|2.3501
21:57:14|2.3501
21:57:15|2.3501
21:57:16|2.3501
21:57:17|2.3501
21:57:18|2.3501
21:57:19|2.35
21:57:20|2.35
21:57:21|2.35
21:57:22|2.35
21:57:23|2.35
21:57:24|2.3501
21:57:25|2.35
21:57:27|2.35
21:57:27|2.35
21:57:29|2.35
21:57:29|2.35
21:57:30|2.35
21:57:31|2.35
21:57:33|2.35
21:57:34|2.35
21:57:34|2.35
21:57:35|2.35
21:57:37|2.35
21:57:37|2.3476
21:57:39|2.3479
21:57:40|2.3479
21:57:41|2.3479
21:57:42|2.3472
21:57:43|2.3472
21:57:44|2.3472
21:57:45|2.3472
21:57:46|2.3473
21:57:47|2.3464
21:57:48|2.3464
21:57:49|2.3454
21:57:50|2.3454
21:57:51|2.3451
21:57:52|2.3451
21:57:53|2.3443
21:57:54|2.3438
21:57:55|2.3438
21:57:57|2.343
21:57:58|2.3429
21:57:59|2.3419
21:58:00|2.3421
21:58:01|2.341
21:58:02|2.3396
21:58:03|2.3396
21:58:04|2.3396
21:58:05|2.3399
21:58:06|2.3398
21:58:07|2.3399
21:58:08|2.3399
21:58:09|2.3399
21:58:10|2.3399
21:58:11|2.3399
21:58:12|2.3398
21:58:13|2.3398
21:58:14|2.3399
21:58:15|2.3399
21:58:16|2.3399
21:58:17|2.3408
21:58:18|2.3408
21:58:19|2.3424
21:58:20|2.3429
21:58:21|2.3438
21:58:22|2.3438
21:58:24|2.3438
21:58:24|2.343
21:58:25|2.343
21:58:26|2.343
21:58:27|2.3425
21:58:28|2.3431
21:58:30|2.343
21:58:30|2.3426
21:58:31|2.3426
21:58:32|2.3426
21:58:33|2.3435
21:58:34|2.3435
21:58:35|2.3435
21:58:36|2.3435
21:58:37|2.3435
21:58:38|2.3424
21:58:39|2.3433
21:58:40|2.3435
21:58:41|2.3444
21:58:42|2.3449
21:58:43|2.3448
21:58:44|2.3448
21:58:45|2.3448
21:58:46|2.3439
21:58:47|2.3439
21:58:48|2.343
21:58:49|2.343
21:58:50|2.3425
21:58:51|2.3424
21:58:52|2.3424
21:58:53|2.343
21:58:55|2.3431
21:58:55|2.3431
21:58:56|2.3435
21:58:58|2.3435
21:58:59|2.3435
21:59:00|2.3435
21:59:01|2.3466
21:59:02|2.3488
21:59:03|2.3502
21:59:04|2.3508
21:59:05|2.3492
21:59:06|2.3469
21:59:07|2.3464
21:59:08|2.3456
21:59:09|2.344
21:59:10|2.3436
21:59:12|2.3439
21:59:12|2.3431
21:59:14|2.3438
21:59:14|2.3438
21:59:15|2.3435
21:59:16|2.3435
21:59:17|2.3437
21:59:18|2.3437
21:59:19|2.3437
21:59:21|2.3437
21:59:21|2.3436
21:59:22|2.3438
21:59:23|2.3438
21:59:24|2.3438
21:59:25|2.3446
21:59:26|2.3446
21:59:27|2.3453
21:59:28|2.3454
21:59:29|2.3454
21:59:30|2.3452
21:59:31|2.3438
21:59:32|2.3425
21:59:34|2.3425
21:59:34|2.3413
21:59:36|2.3413
21:59:37|2.3406
21:59:38|2.3402
21:59:38|2.34
21:59:40|2.34
21:59:41|2.3402
21:59:41|2.3402
21:59:42|2.3401
21:59:43|2.3401
21:59:44|2.3401
21:59:45|2.3401
21:59:46|2.3396
21:59:47|2.3396
21:59:48|2.3402
21:59:49|2.3404
21:59:50|2.3402
21:59:52|2.3401
21:59:53|2.3402
21:59:54|2.3404
21:59:54|2.3372
21:59:56|2.3363
21:59:56|2.3376
21:59:58|2.3376
21:59:59|2.3373
21:59:59|2.337
22:00:01|2.3367
22:00:02|2.3368
22:00:04|2.3367
22:00:05|2.3366
22:00:05|2.3362
22:00:06|2.3354
22:00:09|2.3347
22:00:09|2.3346
22:00:10|2.3347
22:00:11|2.3357
22:00:12|2.3377
22:00:13|2.338
22:00:14|2.3368
22:00:15|2.336
22:00:17|2.3358
22:00:17|2.3356
22:00:18|2.3356
22:00:19|2.3356
22:00:20|2.336
22:00:21|2.336
22:00:22|2.3386
22:00:23|2.3404
22:00:24|2.3402
22:00:25|2.3403
22:00:26|2.3412
22:00:27|2.3406
22:00:28|2.3401
22:00:29|2.3388
22:00:31|2.337
22:00:31|2.336
22:00:32|2.3352
22:00:34|2.3353
22:00:34|2.3353
22:00:35|2.335
22:00:36|2.335
22:00:37|2.3348
22:00:38|2.3364
22:00:39|2.3376
22:00:40|2.3404
22:00:41|2.343
22:00:42|2.3436
22:00:43|2.345
22:00:44|2.3444
22:00:45|2.3453
22:00:46|2.346
22:00:47|2.3454
22:00:48|2.3436
22:00:49|2.3438
22:00:50|2.3438
22:00:51|2.3438
22:00:52|2.3428
22:00:53|2.3428
22:00:54|2.3428
22:00:55|2.3428
22:00:56|2.3409
22:00:57|2.3418
22:00:58|2.3415
22:01:00|2.3388
22:01:01|2.3393
22:01:03|2.3366
22:01:03|2.3362
22:01:04|2.3349
22:01:06|2.3356
22:01:06|2.3374
22:01:08|2.3385
22:01:09|2.338
22:01:09|2.3368
22:01:11|2.3368
22:01:11|2.3368
22:01:12|2.337
22:01:14|2.338
22:01:14|2.338
22:01:15|2.337
22:01:17|2.3372
22:01:17|2.337
22:01:18|2.3375
22:01:19|2.3381
22:01:20|2.3378
22:01:21|2.3376
22:01:22|2.338
22:01:23|2.338
22:01:25|2.338
22:01:25|2.338
22:01:27|2.3378
22:01:28|2.3373
22:01:29|2.337
22:01:30|2.3368
22:01:31|2.3366
22:01:32|2.3375
22:01:33|2.3381
22:01:34|2.3383
22:01:35|2.3383
22:01:36|2.3383
22:01:37|2.338
22:01:38|2.338
22:01:39|2.338
22:01:40|2.338
22:01:41|2.338
22:01:42|2.3376
22:01:43|2.3376
22:01:44|2.3376
22:01:45|2.3376
22:01:46|2.3376
22:01:47|2.3376
22:01:48|2.3376
22:01:49|2.3376
22:01:50|2.339
22:01:51|2.339
22:01:52|2.3393
22:01:53|2.3408
22:01:54|2.3414
22:01:55|2.3424
22:01:56|2.3423
22:01:57|2.3423
22:01:58|2.3423
22:02:00|2.3455
22:02:00|2.3456
22:02:02|2.3454
22:02:03|2.3454
22:02:05|2.3454
22:02:06|2.3439
22:02:07|2.3439
22:02:07|2.3439
22:02:08|2.3439
22:02:09|2.3439
22:02:11|2.3441
22:02:12|2.3445
22:02:12|2.3445
22:02:13|2.3445
22:02:15|2.3445
22:02:15|2.3445
22:02:17|2.3445
22:02:17|2.3446
22:02:18|2.3446
22:02:19|2.3445
22:02:20|2.3445
22:02:22|2.3445
22:02:22|2.3447
22:02:24|2.3446
22:02:25|2.3442
22:02:26|2.3442
22:02:27|2.3428
22:02:27|2.3428
22:02:29|2.3428
22:02:30|2.3428
22:02:31|2.3423
22:02:32|2.341
22:02:33|2.3402
22:02:34|2.3402
22:02:35|2.3402
22:02:37|2.339
22:02:38|2.3385
22:02:38|2.3385
22:02:39|2.3387
22:02:40|2.3382
22:02:41|2.3382
22:02:42|2.3383
22:02:43|2.3385
22:02:45|2.3385
22:02:45|2.3385
22:02:46|2.3385
22:02:47|2.3385
22:02:48|2.3385
22:02:49|2.3385
22:02:50|2.3385
22:02:51|2.3385
22:02:52|2.3385
22:02:53|2.3385
22:02:54|2.3385
22:02:55|2.3385
22:02:56|2.3385
22:02:58|2.3385
22:02:58|2.3385
22:03:00|2.3385
22:03:00|2.3378
22:03:02|2.3381
22:03:03|2.3381
22:03:04|2.3385
22:03:05|2.3395
22:03:07|2.3395
22:03:07|2.3394
22:03:09|2.3384
22:03:10|2.3378
22:03:10|2.3374
22:03:12|2.3374
22:03:13|2.3374
22:03:14|2.3372
22:03:14|2.3372
22:03:16|2.3372
22:03:16|2.337
22:03:17|2.3371
22:03:19|2.3364
22:03:19|2.3363
22:03:20|2.3364
22:03:22|2.3364
22:03:23|2.3364
22:03:23|2.3365
22:03:25|2.3365
22:03:26|2.3365
22:03:26|2.3365
22:03:28|2.3365
22:03:28|2.3365
22:03:30|2.3365
22:03:31|2.3365
22:03:32|2.3365
22:03:33|2.3365
22:03:34|2.3365
22:03:35|2.3365
22:03:36|2.3365
22:03:37|2.3365
22:03:38|2.3365
22:03:39|2.3368
22:03:40|2.3376
22:03:41|2.3376
22:03:42|2.3376
22:03:43|2.3379
22:03:44|2.338
22:03:45|2.337
22:03:46|2.337
22:03:47|2.3371
22:03:48|2.3365
22:03:49|2.3365
22:03:50|2.3365
22:03:51|2.3365
22:03:52|2.3365
22:03:53|2.3365
22:03:54|2.3365
22:03:55|2.3356
22:03:56|2.3356
22:03:57|2.3356
22:03:58|2.3349
22:03:59|2.3349
22:04:00|2.3349
22:04:01|2.3344
22:04:03|2.334
22:04:03|2.334
22:04:04|2.334
22:04:06|2.3335
22:04:06|2.3332
22:04:07|2.333
22:04:09|2.3326
22:04:10|2.3326
22:04:11|2.3325
22:04:11|2.3325
22:04:13|2.3313
22:04:13|2.3317
22:04:14|2.3317
22:04:15|2.3321
22:04:16|2.3321
22:04:17|2.3321
22:04:19|2.3321
22:04:19|2.3327
22:04:20|2.3327
22:04:21|2.3319
22:04:22|2.3328
22:04:24|2.3327
22:04:24|2.3327
22:04:25|2.3322
22:04:26|2.3322
22:04:28|2.3322
22:04:28|2.3322
22:04:29|2.3322
22:04:30|2.3318
22:04:31|2.3318
22:04:32|2.331
22:04:34|2.331
22:04:34|2.331
22:04:36|2.331
22:04:37|2.3306
22:04:37|2.3302
22:04:39|2.3302
22:04:40|2.329
22:04:41|2.3297
22:04:42|2.3285
22:04:43|2.3285
22:04:44|2.3285
22:04:45|2.3285
22:04:46|2.3285
22:04:47|2.3285
22:04:48|2.3289
22:04:49|2.3289
22:04:50|2.3288
22:04:51|2.3288
22:04:52|2.3288
22:04:53|2.3288
22:04:54|2.3289
22:04:55|2.3289
22:04:56|2.3289
22:04:57|2.329
22:04:58|2.329
22:04:59|2.329
22:05:00|2.3294
22:05:01|2.3294
22:05:02|2.3287
22:05:04|2.3287
22:05:05|2.3293
22:05:06|2.3293
22:05:07|2.3293
22:05:08|2.3293
22:05:09|2.3283
22:05:10|2.3285
22:05:11|2.3285
22:05:12|2.3285
22:05:13|2.3284
22:05:14|2.3278
22:05:15|2.3278
22:05:16|2.3278
22:05:17|2.328
22:05:18|2.3279
22:05:19|2.3276
22:05:20|2.3279
22:05:21|2.3278
22:05:22|2.3278
22:05:23|2.3275
22:05:24|2.327
22:05:25|2.327
22:05:26|2.327
22:05:27|2.3266
22:05:28|2.3266
22:05:29|2.3273
22:05:30|2.327
22:05:31|2.327
22:05:32|2.327
22:05:33|2.3267
22:05:34|2.327
22:05:35|2.327
22:05:36|2.327
22:05:37|2.327
22:05:38|2.327
22:05:39|2.327
22:05:40|2.327
22:05:41|2.3271
22:05:42|2.3274
22:05:43|2.3274
22:05:44|2.3274
22:05:45|2.3273
22:05:46|2.3273
22:05:47|2.3273
22:05:48|2.3273
22:05:49|2.3273
22:05:50|2.3273
22:05:51|2.3269
22:05:52|2.3268
22:05:53|2.3255
22:05:54|2.3255
22:05:55|2.3251
22:05:56|2.3249
22:05:57|2.3249
22:05:58|2.3249
22:05:59|2.3253
22:06:00|2.3254
22:06:01|2.3255
22:06:02|2.3255
22:06:03|2.326
22:06:05|2.326
22:06:06|2.326
22:06:07|2.326
22:06:09|2.3263
22:06:10|2.3269
22:06:10|2.3268
22:06:12|2.3268
22:06:13|2.3268
22:06:14|2.3268
22:06:15|2.3255
22:06:16|2.3255
22:06:18|2.3255
22:06:18|2.3255
22:06:19|2.3255
22:06:20|2.3255
22:06:21|2.3254
22:06:22|2.3253
22:06:24|2.3238
22:06:25|2.3234
22:06:26|2.3234
22:06:27|2.3233
22:06:28|2.3232
22:06:29|2.3223
22:06:30|2.323
22:06:31|2.3229
22:06:32|2.323
22:06:33|2.323
22:06:34|2.323
22:06:35|2.323
22:06:36|2.323
22:06:37|2.323
22:06:38|2.323
22:06:39|2.3228
22:06:40|2.3228
22:06:41|2.3228
22:06:42|2.3228
22:06:43|2.3228
22:06:44|2.3222
22:06:45|2.3222
22:06:46|2.3222
22:06:47|2.3222
22:06:48|2.3222
22:06:49|2.3223
22:06:50|2.3223
22:06:51|2.3233
22:06:52|2.3243
22:06:53|2.3246
22:06:54|2.327
22:06:55|2.327
22:06:56|2.327
22:06:57|2.327
22:06:58|2.3274
22:06:59|2.3274
22:07:00|2.3274
22:07:01|2.327
22:07:02|2.3269
22:07:03|2.3269
22:07:04|2.3269
22:07:05|2.3259
22:07:07|2.3266
22:07:08|2.3239
22:07:08|2.3233
22:07:10|2.3233
22:07:10|2.3233
22:07:12|2.3233
22:07:13|2.3228
22:07:13|2.3227
22:07:15|2.3229
22:07:16|2.3229
22:07:17|2.3229
22:07:18|2.3229
22:07:19|2.3229
22:07:20|2.3229
22:07:21|2.322
22:07:22|2.322
22:07:23|2.3211
22:07:24|2.322
22:07:25|2.322
22:07:26|2.3214
22:07:27|2.322
22:07:28|2.3214
22:07:29|2.3214
22:07:30|2.3214
22:07:31|2.3207
22:07:32|2.3216
22:07:33|2.3216
22:07:34|2.3208
22:07:35|2.3209
22:07:36|2.3209
22:07:37|2.3209
22:07:38|2.3209
22:07:39|2.3205
22:07:40|2.321
22:07:41|2.3208
22:07:42|2.321
22:07:43|2.321
22:07:44|2.322
22:07:45|2.322
22:07:46|2.3219
22:07:47|2.3221
22:07:49|2.3212
22:07:49|2.3214
22:07:50|2.3214
22:07:51|2.3214
22:07:52|2.3214
22:07:53|2.3211
22:07:54|2.3211
22:07:55|2.3211
22:07:56|2.3211
22:07:57|2.3212
22:07:58|2.3212
22:07:59|2.3212
22:08:00|2.3222
22:08:01|2.3222
22:08:02|2.3206
22:08:03|2.3206
22:08:04|2.3207
22:08:06|2.3217
22:08:07|2.3208
22:08:07|2.3204
22:08:09|2.3195
22:08:10|2.3194
22:08:12|2.3196
22:08:13|2.3195
22:08:13|2.3195
22:08:14|2.3201
22:08:16|2.3195
22:08:16|2.3195
22:08:18|2.3195
22:08:19|2.3151
22:08:20|2.3168
22:08:21|2.3165
22:08:22|2.3162
22:08:23|2.3158
22:08:24|2.3147
22:08:25|2.3144
22:08:26|2.314
22:08:27|2.3144
22:08:28|2.3141
22:08:29|2.3157
22:08:30|2.3142
22:08:31|2.3194
22:08:32|2.3189
22:08:33|2.3189
22:08:34|2.3189
22:08:35|2.3192
22:08:36|2.3194
22:08:37|2.319
22:08:38|2.3191
22:08:39|2.3193
22:08:40|2.3214
22:08:42|2.3212
22:08:42|2.3221
22:08:43|2.3223
22:08:45|2.3218
22:08:45|2.3224
22:08:46|2.3227
22:08:47|2.3239
22:08:49|2.3245
22:08:49|2.3245
22:08:50|2.3245
22:08:51|2.3245
22:08:52|2.3253
22:08:54|2.3249
22:08:54|2.3245
22:08:55|2.3242
22:08:57|2.3246
22:08:58|2.3257
22:08:59|2.3258
22:09:00|2.327
22:09:00|2.3269
22:09:01|2.3274
22:09:02|2.3263
22:09:03|2.3256
22:09:05|2.3252
22:09:05|2.3252
22:09:06|2.3238
22:09:08|2.324
22:09:08|2.324
22:09:09|2.3234
22:09:11|2.3232
22:09:12|2.323
22:09:13|2.3228
22:09:14|2.3224
22:09:15|2.3224
22:09:16|2.325
22:09:17|2.3255
22:09:18|2.3257
22:09:19|2.3295
22:09:20|2.3295
22:09:21|2.3291
22:09:22|2.329
22:09:23|2.329
22:09:24|2.329
22:09:25|2.3287
22:09:26|2.3288
22:09:27|2.329
22:09:28|2.329
22:09:29|2.3291
22:09:30|2.3291
22:09:31|2.329
22:09:32|2.329
22:09:33|2.3294
22:09:34|2.3308
22:09:35|2.3307
22:09:36|2.3311
22:09:37|2.3319
22:09:38|2.3316
22:09:39|2.3316
22:09:40|2.3322
22:09:41|2.3328
22:09:42|2.3328
22:09:43|2.335
22:09:44|2.3346
22:09:45|2.3351
22:09:46|2.335
22:09:47|2.3369
22:09:48|2.3369
22:09:49|2.3369
22:09:50|2.3359
22:09:51|2.3367
22:09:52|2.3368
22:09:53|2.3368
22:09:54|2.3363
22:09:55|2.3374
22:09:56|2.3374
22:09:57|2.3374
22:09:58|2.3368
22:09:59|2.3365
22:10:01|2.3354
22:10:01|2.3339
22:10:03|2.3343
22:10:03|2.3343
22:10:04|2.3343
22:10:05|2.3348
22:10:06|2.3342
22:10:08|2.3324
22:10:09|2.331
22:10:10|2.3298
22:10:11|2.332
22:10:12|2.332
22:10:13|2.333
22:10:14|2.3328
22:10:15|2.3333
22:10:17|2.3333
22:10:17|2.3321
22:10:18|2.3321
22:10:19|2.3314
22:10:21|2.3308
22:10:21|2.3308
22:10:23|2.3302
22:10:23|2.3302
22:10:25|2.3296
22:10:26|2.33
22:10:26|2.3299
22:10:27|2.3304
22:10:29|2.3294
22:10:29|2.3296
22:10:30|2.3282
22:10:32|2.3272
22:10:32|2.326
22:10:33|2.3256
22:10:34|2.3256
22:10:36|2.3258
22:10:37|2.3254
22:10:38|2.3254
22:10:39|2.3254
22:10:40|2.3264
22:10:41|2.3265
22:10:42|2.3265
22:10:43|2.3248
22:10:44|2.3243
22:10:45|2.3237
22:10:46|2.3232
22:10:47|2.3226
22:10:48|2.3224
22:10:49|2.3218
22:10:50|2.3217
22:10:51|2.3207
22:10:52|2.3208
22:10:53|2.321
22:10:54|2.321
22:10:55|2.3205
22:10:56|2.3201
22:10:57|2.3201
22:10:58|2.3206
22:10:59|2.3218
22:11:00|2.3209
22:11:01|2.3209
22:11:02|2.321
22:11:03|2.3203
22:11:04|2.3203
22:11:05|2.3203
22:11:06|2.3203
22:11:07|2.3205
22:11:08|2.3205
22:11:10|2.32
22:11:11|2.3199
22:11:12|2.3199
22:11:13|2.3222
22:11:14|2.3228
22:11:15|2.3228
22:11:16|2.3222
22:11:17|2.3215
22:11:18|2.3215
22:11:20|2.3229
22:11:21|2.3226
22:11:22|2.3226
22:11:22|2.3226
22:11:23|2.3226
22:11:24|2.3212
22:11:25|2.3223
22:11:27|2.3253
22:11:27|2.3258
22:11:28|2.3258
22:11:30|2.3258
22:11:31|2.3255
22:11:31|2.326
22:11:32|2.3264
22:11:33|2.3275
22:11:34|2.3276
22:11:35|2.3274
22:11:36|2.3274
22:11:38|2.3274
22:11:38|2.3282
22:11:39|2.3278
22:11:40|2.3279
22:11:41|2.3279
22:11:42|2.3279
22:11:44|2.3279
22:11:44|2.3279
22:11:46|2.3274
22:11:47|2.3264
22:11:48|2.3255
22:11:49|2.3255
22:11:50|2.3256
22:11:51|2.3265
22:11:52|2.3265
22:11:53|2.327
22:11:54|2.3266
22:11:55|2.3266
22:11:56|2.3264
22:11:57|2.3262
22:11:58|2.325
22:11:59|2.3247
22:12:00|2.3254
22:12:01|2.325
22:12:02|2.3246
22:12:03|2.3241
22:12:04|2.3231
22:12:05|2.3233
22:12:06|2.322
22:12:07|2.3222
22:12:08|2.3222
22:12:10|2.3222
22:12:11|2.3221
22:12:11|2.3221
22:12:13|2.3221
22:12:14|2.3218
22:12:15|2.3218
22:12:16|2.3218
22:12:17|2.3219
22:12:18|2.3228
22:12:19|2.3238
22:12:20|2.324
22:12:21|2.3233
22:12:22|2.3234
22:12:23|2.3234
22:12:24|2.3223
22:12:25|2.3218
22:12:26|2.321
22:12:27|2.3214
22:12:28|2.3214
22:12:29|2.3214
22:12:30|2.3206
22:12:31|2.3202
22:12:32|2.3202
22:12:33|2.3202
22:12:34|2.3201
22:12:35|2.3201
22:12:36|2.3201
22:12:37|2.3201
22:12:38|2.3201
22:12:39|2.3198
22:12:40|2.3195
22:12:41|2.3203
22:12:42|2.3203
22:12:43|2.3203
22:12:44|2.321
22:12:45|2.321
22:12:46|2.3206
22:12:47|2.3206
22:12:48|2.3206
22:12:49|2.3194
22:12:51|2.3194
22:12:51|2.3186
22:12:52|2.3177
22:12:53|2.3186
22:12:54|2.3186
22:12:55|2.3186
22:12:56|2.3186
22:12:57|2.3186
22:12:59|2.3182
22:12:59|2.3174
22:13:00|2.3173
22:13:01|2.3175
22:13:02|2.3175
22:13:03|2.318
22:13:04|2.318
22:13:05|2.318
22:13:06|2.318
22:13:07|2.318
22:13:08|2.318
22:13:09|2.3202
22:13:10|2.3188
22:13:11|2.3185
22:13:12|2.3198
22:13:13|2.3198
22:13:14|2.3186
22:13:15|2.3175
22:13:17|2.3175
22:13:17|2.3175
22:13:18|2.3169
22:13:19|2.3169
22:13:20|2.3165
22:13:21|2.3165
22:13:22|2.3165
22:13:23|2.3162
22:13:24|2.3158
22:13:25|2.3158
22:13:26|2.3158
22:13:28|2.3162
22:13:29|2.3162
22:13:29|2.3162
22:13:30|2.3162
22:13:31|2.3162
22:13:32|2.3163
22:13:33|2.3167
22:13:34|2.3162
22:13:35|2.3162
22:13:37|2.3162
22:13:37|2.3157
22:13:38|2.3158
22:13:39|2.3168
22:13:40|2.3168
22:13:41|2.3168
22:13:42|2.3166
22:13:43|2.3164
22:13:45|2.3157
22:13:46|2.3159
22:13:46|2.3159
22:13:47|2.3159
22:13:48|2.3159
22:13:49|2.3155
22:13:50|2.317
22:13:51|2.3171
22:13:52|2.3168
22:13:53|2.3168
22:13:54|2.3176
22:13:55|2.3186
22:13:56|2.317
22:13:57|2.317
22:13:59|2.317
22:14:00|2.317
22:14:01|2.3176
22:14:02|2.3176
22:14:03|2.3176
22:14:04|2.3181
22:14:05|2.3189
22:14:05|2.3196
22:14:06|2.3199
22:14:08|2.3193
22:14:08|2.3196
22:14:10|2.319
22:14:11|2.3186
22:14:12|2.3192
22:14:14|2.3194
22:14:14|2.3194
22:14:16|2.3194
22:14:16|2.3194
22:14:18|2.3194
22:14:19|2.3188
22:14:20|2.3184
22:14:21|2.318
22:14:22|2.3182
22:14:23|2.3182
22:14:24|2.3182
22:14:25|2.3182
22:14:26|2.318
22:14:27|2.318
22:14:28|2.318
22:14:29|2.318
22:14:30|2.3182
22:14:31|2.3182
22:14:32|2.3182
22:14:33|2.3182
22:14:34|2.3184
22:14:35|2.3181
22:14:36|2.3181
22:14:37|2.3181
22:14:38|2.3174
22:14:39|2.3168
22:14:40|2.3162
22:14:41|2.3162
22:14:42|2.3162
22:14:43|2.3163
22:14:44|2.3177
22:14:45|2.3172
22:14:47|2.3173
22:14:47|2.3173
22:14:48|2.3168
22:14:49|2.3163
22:14:50|2.3171
22:14:51|2.3177
22:14:52|2.3177
22:14:53|2.3177
22:14:54|2.3173
22:14:55|2.3173
22:14:57|2.3173
22:14:57|2.3173
22:14:58|2.3176
22:14:59|2.3172
22:15:00|2.3173
22:15:01|2.316
22:15:02|2.3162
22:15:04|2.3152
22:15:04|2.3147
22:15:06|2.3148
22:15:06|2.315
22:15:08|2.3152
22:15:09|2.3168
22:15:09|2.3172
22:15:11|2.3171
22:15:12|2.3166
22:15:13|2.316
22:15:14|2.3162
22:15:14|2.3165
22:15:16|2.3162
22:15:16|2.3163
22:15:18|2.3161
22:15:19|2.3169
22:15:20|2.3168
22:15:22|2.3167
22:15:23|2.3167
22:15:23|2.3158
22:15:24|2.3151
22:15:26|2.3141
22:15:26|2.3144
22:15:28|2.3147
22:15:28|2.3141
22:15:29|2.3142
22:15:30|2.3147
22:15:31|2.3153
22:15:32|2.3162
22:15:34|2.3156
22:15:34|2.3161
22:15:36|2.317
22:15:36|2.3168
22:15:38|2.3168
22:15:39|2.3169
22:15:40|2.3169
22:15:40|2.3162
22:15:41|2.316
22:15:42|2.316
22:15:43|2.3163
22:15:44|2.3152
22:15:45|2.3152
22:15:46|2.3154
22:15:47|2.315
22:15:48|2.3171
22:15:49|2.3172
22:15:50|2.318
22:15:52|2.318
22:15:53|2.3179
22:15:53|2.3176
22:15:54|2.3182
22:15:56|2.3191
22:15:56|2.3191
22:15:58|2.3191
22:15:59|2.3191
22:16:00|2.3191
22:16:01|2.3192
22:16:01|2.3199
22:16:03|2.3199
22:16:03|2.3199
22:16:04|2.3197
22:16:05|2.3197
22:16:07|2.3189
22:16:07|2.3189
22:16:08|2.319
22:16:10|2.319
22:16:11|2.3192
22:16:11|2.3192
22:16:13|2.3192
22:16:15|2.3192
22:16:15|2.3179
22:16:16|2.3184
22:16:18|2.3192
22:16:18|2.3185
22:16:20|2.3196
22:16:20|2.3198
22:16:22|2.3204
22:16:22|2.3203
22:16:24|2.3203
22:16:25|2.3203
22:16:25|2.3203
22:16:26|2.3202
22:16:27|2.3205
22:16:29|2.3206
22:16:29|2.3206
22:16:31|2.3204
22:16:32|2.3204
22:16:33|2.3195
22:16:34|2.3191
22:16:35|2.3202
22:16:35|2.3203
22:16:37|2.3209
22:16:38|2.3209
22:16:39|2.3208
22:16:40|2.3213
22:16:41|2.3223
22:16:41|2.3226
22:16:43|2.3218
22:16:44|2.3212
22:16:44|2.3202
22:16:45|2.3206
22:16:47|2.3205
22:16:48|2.3202
22:16:49|2.3202
22:16:50|2.3198
22:16:51|2.3198
22:16:52|2.3193
22:16:53|2.3189
22:16:54|2.3188
22:16:55|2.3188
22:16:56|2.3188
22:16:57|2.3188
22:16:58|2.3196
22:16:59|2.3195
22:17:00|2.3195
22:17:01|2.3194
22:17:02|2.3194
22:17:03|2.3196
22:17:04|2.3196
22:17:05|2.3196
22:17:06|2.3196
22:17:07|2.3196
22:17:08|2.3191
22:17:09|2.3187
22:17:10|2.3181
22:17:11|2.3178
22:17:12|2.3174
22:17:13|2.3174
22:17:14|2.3174
22:17:15|2.318
22:17:17|2.318
22:17:17|2.318
22:17:18|2.3179
22:17:19|2.3179
22:17:21|2.3177
22:17:22|2.3186
22:17:22|2.3186
22:17:23|2.3186
22:17:25|2.3186
22:17:25|2.3186
22:17:26|2.3186
22:17:27|2.3186
22:17:29|2.3186
22:17:29|2.3186
22:17:31|2.3185
22:17:32|2.3185
22:17:32|2.3185
22:17:33|2.3181
22:17:35|2.3181
22:17:35|2.3181
22:17:37|2.3173
22:17:38|2.3178
22:17:38|2.3177
22:17:40|2.3177
22:17:40|2.3177
22:17:41|2.3175
22:17:43|2.3176
22:17:44|2.318
22:17:45|2.3177
22:17:46|2.3173
22:17:48|2.3173
22:17:49|2.3163
22:17:49|2.3163
22:17:51|2.3163
22:17:51|2.3155
22:17:53|2.3158
22:17:54|2.3156
22:17:54|2.3161
22:17:55|2.3165
22:17:56|2.3168
22:17:57|2.3168
22:17:58|2.3168
22:17:59|2.3163
22:18:00|2.3156
22:18:01|2.3165
22:18:02|2.3161
22:18:03|2.3165
22:18:04|2.3165
22:18:05|2.3157
22:18:06|2.3157
22:18:07|2.3157
22:18:08|2.3159
22:18:09|2.3157
22:18:10|2.3157
22:18:11|2.3157
22:18:12|2.3157
22:18:13|2.3156
22:18:14|2.3157
22:18:16|2.316
22:18:17|2.316
22:18:18|2.316
22:18:20|2.316
22:18:20|2.316
22:18:21|2.315
22:18:23|2.3149
22:18:24|2.315
22:18:25|2.315
22:18:26|2.3152
22:18:27|2.3152
22:18:28|2.3152
22:18:29|2.3152
22:18:30|2.3154
22:18:31|2.3147
22:18:32|2.3147
22:18:33|2.3136
22:18:34|2.3136
22:18:35|2.3136
22:18:36|2.3139
22:18:37|2.3133
22:18:38|2.3133
22:18:39|2.3132
22:18:40|2.3132
22:18:41|2.3132
22:18:42|2.3132
22:18:44|2.3133
22:18:44|2.3133
22:18:45|2.3133
22:18:47|2.3133
22:18:48|2.3133
22:18:48|2.3133
22:18:49|2.3142
22:18:50|2.3152
22:18:51|2.3143
22:18:52|2.3143
22:18:53|2.3143
22:18:54|2.3142
22:18:55|2.3142
22:18:56|2.3142
22:18:57|2.3142
22:18:58|2.3142
22:18:59|2.3174
22:19:00|2.3174
22:19:01|2.3157
22:19:02|2.3157
22:19:03|2.3157
22:19:04|2.3157
22:19:06|2.3157
22:19:07|2.3156
22:19:08|2.3153
22:19:09|2.3159
22:19:10|2.3159
22:19:11|2.3159
22:19:12|2.3155
22:19:13|2.3155
22:19:14|2.3144
22:19:15|2.3156
22:19:16|2.3156
22:19:17|2.317
22:19:18|2.317
22:19:19|2.317
22:19:20|2.3167
22:19:21|2.3159
22:19:22|2.3158
22:19:23|2.3159
22:19:24|2.3159
22:19:25|2.3159
22:19:26|2.3146
22:19:27|2.3146
22:19:28|2.3153
22:19:29|2.3153
22:19:30|2.3149
22:19:31|2.3149
22:19:32|2.3149
22:19:33|2.3149
22:19:34|2.3149
22:19:35|2.3148
22:19:36|2.3148
22:19:37|2.3148
22:19:38|2.3148
22:19:39|2.3162
22:19:41|2.3161
22:19:42|2.3162
22:19:42|2.3163
22:19:44|2.3163
22:19:45|2.3163
22:19:45|2.3163
22:19:46|2.3163
22:19:47|2.3163
22:19:48|2.3157
22:19:49|2.3157
22:19:50|2.3153
22:19:51|2.3155
22:19:52|2.3155
22:19:53|2.3155
22:19:54|2.3153
22:19:56|2.3157
22:19:56|2.3163
22:19:57|2.3166
22:19:58|2.3167
22:19:59|2.3167
22:20:00|2.3167
22:20:01|2.3164
22:20:02|2.318
22:20:03|2.3171
22:20:04|2.3171
22:20:05|2.3167
22:20:06|2.3164
22:20:07|2.3162
22:20:08|2.3168
22:20:09|2.3166
22:20:10|2.3166
22:20:11|2.3166
22:20:12|2.3159
22:20:13|2.3159
22:20:14|2.3159
22:20:15|2.3159
22:20:16|2.3159
22:20:17|2.3161
22:20:19|2.316
22:20:21|2.3159
22:20:22|2.3159
22:20:22|2.3157
22:20:23|2.3162
22:20:24|2.3153
22:20:26|2.3153
22:20:26|2.3153
22:20:28|2.314
22:20:29|2.3137
22:20:30|2.3137
22:20:31|2.3132
22:20:32|2.3133
22:20:33|2.3139
22:20:34|2.3144
22:20:35|2.3144
22:20:36|2.3144
22:20:37|2.3153
22:20:38|2.3162
22:20:39|2.3162
22:20:40|2.3157
22:20:41|2.3157
22:20:42|2.3157
22:20:43|2.3156
22:20:44|2.3156
22:20:45|2.3147
22:20:46|2.3146
22:20:47|2.3146
22:20:48|2.3146
22:20:49|2.314
22:20:50|2.314
22:20:51|2.314
22:20:52|2.3146
22:20:53|2.3146
22:20:54|2.3146
22:20:56|2.3146
22:20:56|2.3156
22:20:57|2.3156
22:20:58|2.3156
22:20:59|2.3156
22:21:00|2.3172
22:21:01|2.3163
22:21:03|2.3163
22:21:03|2.3163
22:21:04|2.3163
22:21:05|2.3159
22:21:06|2.3139
22:21:07|2.3139
22:21:08|2.3136
22:21:09|2.3136
22:21:10|2.3136
22:21:11|2.3136
22:21:12|2.3136
22:21:13|2.3137
22:21:14|2.3137
22:21:15|2.3136
22:21:16|2.313
22:21:17|2.3122
22:21:19|2.3127
22:21:21|2.3127
22:21:22|2.3122
22:21:23|2.3122
22:21:24|2.3122
22:21:25|2.3122
22:21:26|2.3122
22:21:27|2.3122
22:21:29|2.3132
22:21:29|2.3131
22:21:30|2.3128
22:21:31|2.3128
22:21:32|2.3128
22:21:33|2.3134
22:21:34|2.3134
22:21:35|2.3129
22:21:36|2.3129
22:21:37|2.3116
22:21:38|2.3128
22:21:39|2.3128
22:21:40|2.3123
22:21:41|2.3123
22:21:42|2.3123
22:21:43|2.3125
22:21:44|2.3126
22:21:45|2.3128
22:21:46|2.3128
22:21:47|2.3125
22:21:48|2.3125
22:21:49|2.3119
22:21:50|2.312
22:21:51|2.3124
22:21:52|2.3132
22:21:53|2.3143
22:21:54|2.3145
22:21:55|2.3145
22:21:56|2.3139
22:21:57|2.3139
22:21:58|2.3139
22:21:59|2.314
22:22:00|2.3146
22:22:01|2.3141
22:22:02|2.3148
22:22:03|2.3148
22:22:04|2.3148
22:22:05|2.3148
22:22:06|2.3148
22:22:07|2.3143
22:22:08|2.3147
22:22:09|2.3147
22:22:11|2.3141
22:22:11|2.3141
22:22:12|2.3129
22:22:13|2.3125
22:22:14|2.3131
22:22:15|2.3131
22:22:16|2.3131
22:22:17|2.3131
22:22:18|2.314
22:22:20|2.3148
22:22:21|2.3133
22:22:23|2.3134
22:22:23|2.3135
22:22:25|2.3135
22:22:26|2.3135
22:22:27|2.3135
22:22:28|2.3135
22:22:29|2.3135
22:22:30|2.3135
22:22:31|2.3135
22:22:32|2.3125
22:22:34|2.3128
22:22:35|2.3128
22:22:35|2.3128
22:22:36|2.3124
22:22:37|2.3125
22:22:38|2.3125
22:22:39|2.3128
22:22:40|2.3135
22:22:41|2.3135
22:22:42|2.3131
22:22:43|2.3129
22:22:45|2.3127
22:22:45|2.3127
22:22:47|2.3127
22:22:47|2.3127
22:22:48|2.3127
22:22:49|2.3127
22:22:50|2.3125
22:22:52|2.3125
22:22:52|2.3125
22:22:54|2.3126
22:22:55|2.3127
22:22:55|2.3133
22:22:57|2.3135
22:22:57|2.3135
22:22:58|2.3135
22:22:59|2.3135
22:23:01|2.3128
22:23:02|2.3129
22:23:03|2.313
22:23:04|2.313
22:23:05|2.313
22:23:06|2.3129
22:23:07|2.3134
22:23:08|2.3134
22:23:09|2.3129
22:23:11|2.3121
22:23:11|2.3125
22:23:12|2.3125
22:23:13|2.3127
22:23:14|2.3126
22:23:15|2.3126
22:23:17|2.3126
22:23:18|2.3134
22:23:19|2.3134
22:23:19|2.3129
22:23:21|2.3125
22:23:22|2.3125
22:23:24|2.3123
22:23:24|2.3123
22:23:26|2.3138
22:23:27|2.3138
22:23:28|2.3138
22:23:29|2.3138
22:23:30|2.3129
22:23:30|2.3129
22:23:32|2.3129
22:23:33|2.3134
22:23:33|2.3134
22:23:35|2.3134
22:23:36|2.3134
22:23:36|2.3134
22:23:38|2.3146
22:23:39|2.3146
22:23:40|2.3138
22:23:40|2.3142
22:23:41|2.3142
22:23:42|2.3142
22:23:44|2.3142
22:23:45|2.3142
22:23:46|2.3142
22:23:47|2.3143
22:23:48|2.3143
22:23:49|2.3143
22:23:50|2.3143
22:23:51|2.3148
22:23:52|2.3148
22:23:53|2.3146
22:23:54|2.3146
22:23:55|2.3155
22:23:56|2.3155
22:23:57|2.3155
22:23:58|2.3153
22:23:59|2.3154
22:24:00|2.3154
22:24:01|2.3146
22:24:02|2.3148
22:24:03|2.3148
22:24:04|2.3141
22:24:05|2.3141
22:24:06|2.3141
22:24:07|2.3141
22:24:08|2.3135
22:24:09|2.3127
22:24:10|2.3127
22:24:11|2.3135
22:24:12|2.3133
22:24:13|2.3133
22:24:14|2.3136
22:24:15|2.3138
22:24:16|2.3138
22:24:17|2.3135
22:24:18|2.3135
22:24:19|2.3129
22:24:20|2.3128
22:24:21|2.3128
22:24:23|2.3123
22:24:24|2.3113
22:24:25|2.3095
22:24:27|2.3095
22:24:28|2.3095
22:24:29|2.3095
22:24:29|2.31
22:24:31|2.31
22:24:32|2.31
22:24:33|2.31
22:24:34|2.3112
22:24:35|2.3112
22:24:36|2.3104
22:24:37|2.3104
22:24:38|2.3104
22:24:39|2.3104
22:24:40|2.3104
22:24:41|2.3096
22:24:42|2.3091
22:24:43|2.3087
22:24:44|2.3095
22:24:45|2.3093
22:24:46|2.3093
22:24:47|2.3093
22:24:48|2.3093
22:24:49|2.3088
22:24:50|2.3087
22:24:51|2.3086
22:24:52|2.3086
22:24:53|2.3087
22:24:54|2.3087
22:24:55|2.3087
22:24:56|2.3086
22:24:57|2.3083
22:24:58|2.3083
22:24:59|2.3094
22:25:00|2.3085
22:25:01|2.3088
22:25:02|2.3082
22:25:03|2.3082
22:25:04|2.3082
22:25:05|2.3082
22:25:06|2.3082
22:25:07|2.3084
22:25:08|2.3084
22:25:09|2.3084
22:25:10|2.3079
22:25:11|2.3077
22:25:13|2.3077
22:25:14|2.3071
22:25:15|2.3069
22:25:16|2.3071
22:25:16|2.3075
22:25:18|2.3073
22:25:18|2.3073
22:25:19|2.3073
22:25:21|2.3077
22:25:22|2.3077
22:25:23|2.3077
22:25:24|2.3069
22:25:26|2.3069
22:25:27|2.3068
22:25:28|2.3068
22:25:29|2.3068
22:25:29|2.3068
22:25:31|2.3068
22:25:31|2.3068
22:25:32|2.3068
22:25:34|2.3065
22:25:34|2.3067
22:25:36|2.3067
22:25:37|2.3057
22:25:38|2.3057
22:25:38|2.3056
22:25:40|2.3056
22:25:40|2.3056
22:25:42|2.3051
22:25:43|2.3062
22:25:44|2.3062
22:25:45|2.3068
22:25:46|2.3059
22:25:47|2.306
22:25:48|2.3059
22:25:49|2.3062
22:25:50|2.3062
22:25:51|2.307
22:25:52|2.3069
22:25:53|2.3069
22:25:54|2.3069
22:25:55|2.3068
22:25:56|2.3068
22:25:57|2.3068
22:25:58|2.3068
22:25:59|2.3068
22:26:00|2.3069
22:26:01|2.3069
22:26:02|2.3069
22:26:03|2.3069
22:26:04|2.3069
22:26:05|2.3069
22:26:06|2.3069
22:26:07|2.3078
22:26:08|2.3079
22:26:09|2.3078
22:26:10|2.3078
22:26:11|2.3085
22:26:12|2.3083
22:26:13|2.3079
22:26:14|2.3079
22:26:15|2.3078
22:26:16|2.3082
22:26:17|2.3086
22:26:18|2.3092
22:26:19|2.3092
22:26:20|2.3096
22:26:21|2.3095
22:26:22|2.3095
22:26:23|2.3093
22:26:25|2.3096
22:26:26|2.3106
22:26:27|2.3113
22:26:28|2.3107
22:26:29|2.3111
22:26:30|2.3111
22:26:32|2.3109
22:26:32|2.3109
22:26:34|2.3109
22:26:34|2.311
22:26:36|2.311
22:26:37|2.3107
22:26:37|2.311
22:26:38|2.3113
22:26:39|2.3125
22:26:41|2.3115
22:26:41|2.3109
22:26:43|2.3109
22:26:44|2.3109
22:26:44|2.3109
22:26:45|2.3101
22:26:46|2.311
22:26:48|2.311
22:26:49|2.311
22:26:50|2.3109
22:26:50|2.3111
22:26:51|2.3111
22:26:53|2.3121
22:26:54|2.3126
22:26:54|2.3127
22:26:56|2.3127
22:26:57|2.3126
22:26:57|2.3126
22:26:59|2.3139
22:26:59|2.3139
22:27:01|2.3129
22:27:02|2.3137
22:27:03|2.3137
22:27:04|2.3144
22:27:05|2.3144
22:27:06|2.3169
22:27:07|2.3162
22:27:07|2.3155
22:27:08|2.3167
22:27:10|2.3168
22:27:10|2.3169
22:27:11|2.3167
22:27:12|2.3159
22:27:14|2.3159
22:27:15|2.3163
22:27:16|2.3162
22:27:16|2.3162
22:27:18|2.316
22:27:18|2.3161
22:27:19|2.3157
22:27:21|2.3157
22:27:21|2.3145
22:27:22|2.3145
22:27:24|2.3143
22:27:26|2.3145
22:27:26|2.3149
22:27:28|2.3155
22:27:29|2.3157
22:27:31|2.3156
22:27:32|2.3157
22:27:33|2.3157
22:27:34|2.3157
22:27:35|2.3157
22:27:36|2.3157
22:27:36|2.3162
22:27:37|2.3169
22:27:38|2.3191
22:27:39|2.3178
22:27:40|2.3177
22:27:42|2.3175
22:27:42|2.3175
22:27:43|2.3183
22:27:45|2.3183
22:27:46|2.3176
22:27:46|2.3184
22:27:47|2.3183
22:27:48|2.3183
22:27:50|2.3183
22:27:50|2.3183
22:27:52|2.3182
22:27:52|2.3183
22:27:54|2.3184
22:27:54|2.3184
22:27:56|2.3184
22:27:57|2.3184
22:27:58|2.3184
22:27:59|2.3177
22:28:00|2.3177
22:28:01|2.3182
22:28:02|2.3178
22:28:03|2.3175
22:28:04|2.3176
22:28:05|2.3176
22:28:06|2.3176
22:28:07|2.3176
22:28:08|2.3176
22:28:09|2.3176
22:28:10|2.3173
22:28:11|2.3178
22:28:12|2.3177
22:28:13|2.3173
22:28:14|2.3155
22:28:15|2.3153
22:28:16|2.3147
22:28:17|2.3151
22:28:18|2.3151
22:28:19|2.3159
22:28:20|2.3159
22:28:21|2.3163
22:28:22|2.3163
22:28:23|2.3163
22:28:24|2.3163
22:28:25|2.3163
22:28:26|2.3163
22:28:28|2.3167
22:28:28|2.3175
22:28:30|2.3181
22:28:31|2.3173
22:28:31|2.3173
22:28:32|2.3175
22:28:34|2.3175
22:28:35|2.3177
22:28:36|2.3181
22:28:37|2.3199
22:28:38|2.3185
22:28:39|2.3193
22:28:40|2.3195
22:28:42|2.3195
22:28:42|2.3199
22:28:43|2.3199
22:28:44|2.3195
22:28:45|2.3204
22:28:47|2.3204
22:28:47|2.3201
22:28:48|2.3207
22:28:50|2.3208
22:28:51|2.3199
22:28:52|2.3201
22:28:53|2.3203
22:28:54|2.3203
22:28:55|2.3203
22:28:56|2.3203
22:28:57|2.3203
22:28:58|2.32
22:28:59|2.3204
22:29:00|2.3203
22:29:01|2.3202
22:29:02|2.3197
22:29:03|2.3202
22:29:04|2.3202
22:29:05|2.3202
22:29:06|2.3202
22:29:07|2.3201
22:29:08|2.3201
22:29:09|2.3208
22:29:10|2.3209
22:29:11|2.3209
22:29:12|2.3209
22:29:13|2.3214
22:29:14|2.3219
22:29:15|2.3215
22:29:16|2.3215
22:29:17|2.3211
22:29:18|2.3209
22:29:19|2.321
22:29:20|2.3202
22:29:21|2.3199
22:29:22|2.3199
22:29:23|2.3192
22:29:24|2.3191
22:29:25|2.3181
22:29:26|2.3177
22:29:28|2.3177
22:29:29|2.3177
22:29:30|2.3185
22:29:30|2.3188
22:29:31|2.3179
22:29:33|2.3187
22:29:34|2.3187
22:29:35|2.3187
22:29:36|2.3187
22:29:37|2.3187
22:29:38|2.3187
22:29:38|2.3187
22:29:40|2.3185
22:29:41|2.3185
22:29:42|2.3185
22:29:43|2.3181
22:29:44|2.3179
22:29:45|2.3183
22:29:46|2.3192
22:29:47|2.3193
22:29:48|2.3187
22:29:49|2.3182
22:29:50|2.3179
22:29:51|2.3177
22:29:52|2.3177
22:29:53|2.3177
22:29:54|2.3177
22:29:55|2.3171
22:29:56|2.3171
22:29:57|2.3171
22:29:58|2.317
22:29:59|2.3173
22:30:00|2.3174
22:30:01|2.3183
22:30:02|2.3191
22:30:03|2.3193
22:30:04|2.3203
22:30:06|2.3197
22:30:07|2.3197
22:30:07|2.3195
22:30:09|2.3197
22:30:09|2.3203
22:30:11|2.3203
22:30:12|2.3202
22:30:12|2.3202
22:30:13|2.3202
22:30:14|2.3225
22:30:15|2.3229
22:30:16|2.3231
22:30:17|2.3243
22:30:18|2.3243
22:30:20|2.3241
22:30:21|2.3239
22:30:21|2.3245
22:30:22|2.3244
22:30:24|2.3246
22:30:25|2.3247
22:30:25|2.3261
22:30:27|2.3271
22:30:27|2.326
22:30:30|2.326
22:30:31|2.3256
22:30:31|2.3256
22:30:33|2.3254
22:30:33|2.3254
22:30:35|2.3263
22:30:35|2.3259
22:30:36|2.3259
22:30:38|2.3268
22:30:39|2.3267
22:30:40|2.3275
22:30:41|2.3283
22:30:42|2.3285
22:30:43|2.3285
22:30:44|2.3294
22:30:45|2.3294
22:30:46|2.3283
22:30:47|2.3283
22:30:48|2.3283
22:30:49|2.3283
22:30:50|2.3283
22:30:51|2.3291
22:30:52|2.3291
22:30:53|2.3291
22:30:54|2.329
22:30:55|2.3285
22:30:56|2.3286
22:30:57|2.329
22:30:58|2.328
22:30:59|2.3282
22:31:00|2.3277
22:31:01|2.3277
22:31:02|2.3284
22:31:03|2.3283
22:31:04|2.3281
22:31:05|2.3289
22:31:06|2.3288
22:31:07|2.3305
22:31:08|2.3316
22:31:09|2.3324
22:31:10|2.3324
22:31:11|2.3342
22:31:12|2.335
22:31:13|2.3355
22:31:14|2.3344
22:31:15|2.3345
22:31:16|2.3347
22:31:17|2.3348
22:31:18|2.3348
22:31:19|2.3343
22:31:20|2.334
22:31:21|2.3333
22:31:22|2.3329
22:31:23|2.3323
22:31:24|2.333
22:31:25|2.333
22:31:26|2.3326
22:31:27|2.3326
22:31:28|2.3318
22:31:30|2.3357
22:31:30|2.3355
22:31:32|2.3347
22:31:33|2.3353
22:31:34|2.3357
22:31:36|2.3365
22:31:36|2.3373
22:31:38|2.3373
22:31:39|2.3377
22:31:40|2.3364
22:31:40|2.3355
22:31:41|2.3355
22:31:43|2.3355
22:31:44|2.3335
22:31:45|2.3335
22:31:45|2.3339
22:31:47|2.3332
22:31:47|2.3311
22:31:48|2.3327
22:31:50|2.3325
22:31:50|2.3323
22:31:52|2.3323
22:31:53|2.3341
22:31:54|2.3346
22:31:55|2.3347
22:31:56|2.3346
22:31:57|2.3341
22:31:58|2.3341
22:31:59|2.3349
22:32:00|2.3345
22:32:01|2.3331
22:32:02|2.3332
22:32:03|2.3341
22:32:04|2.3341
22:32:05|2.3341
22:32:06|2.3332
22:32:07|2.3321
22:32:08|2.3321
22:32:09|2.3337
22:32:10|2.3333
22:32:11|2.3325
22:32:12|2.3329
22:32:13|2.3327
22:32:14|2.3315
22:32:15|2.331
22:32:16|2.3301
22:32:17|2.3313
22:32:18|2.3313
22:32:19|2.331
22:32:20|2.331
22:32:21|2.331
22:32:22|2.331
22:32:23|2.331
22:32:24|2.3308
22:32:25|2.3317
22:32:26|2.3325
22:32:27|2.3331
22:32:28|2.3334
22:32:29|2.3331
22:32:30|2.3331
22:32:32|2.3331
22:32:33|2.3331
22:32:33|2.3327
22:32:35|2.3328
22:32:36|2.3328
22:32:38|2.338
22:32:39|2.3377
22:32:39|2.3372
22:32:41|2.3377
22:32:42|2.3368
22:32:43|2.3368
22:32:44|2.3365
22:32:45|2.3365
22:32:46|2.3362
22:32:48|2.3361
22:32:48|2.3358
22:32:49|2.3355
22:32:50|2.337
22:32:51|2.3373
22:32:52|2.3379
22:32:54|2.3379
22:32:55|2.3379
22:32:55|2.3379
22:32:56|2.3371
22:32:57|2.3377
22:32:59|2.3379
22:32:59|2.3375
22:33:00|2.3375
22:33:01|2.3375
22:33:02|2.3371
22:33:04|2.3371
22:33:04|2.3371
22:33:05|2.3371
22:33:06|2.3371
22:33:08|2.3371
22:33:08|2.3369
22:33:09|2.3369
22:33:10|2.3369
22:33:11|2.336
22:33:12|2.336
22:33:14|2.336
22:33:14|2.3351
22:33:15|2.3336
22:33:16|2.3334
22:33:17|2.3345
22:33:18|2.3338
22:33:20|2.3343
22:33:20|2.3335
22:33:21|2.3335
22:33:22|2.3335
22:33:23|2.3332
22:33:24|2.3341
22:33:26|2.3338
22:33:26|2.3336
22:33:27|2.3342
22:33:28|2.334
22:33:29|2.3348
22:33:30|2.335
22:33:32|2.3341
22:33:33|2.3331
22:33:34|2.3341
22:33:35|2.334
22:33:37|2.3336
22:33:37|2.3337
22:33:38|2.3326
22:33:39|2.3327
22:33:41|2.3321
22:33:42|2.3321
22:33:43|2.3331
22:33:43|2.3328
22:33:45|2.3309
22:33:46|2.3307
22:33:46|2.3309
22:33:47|2.3309
22:33:48|2.331
22:33:50|2.3309
22:33:50|2.3307
22:33:52|2.3309
22:33:53|2.3308
22:33:53|2.3308
22:33:55|2.3308
22:33:56|2.3308
22:33:56|2.3305
22:33:58|2.3305
22:33:58|2.3325
22:33:59|2.3329
22:34:01|2.3306
22:34:02|2.3307
22:34:02|2.3307
22:34:04|2.3313
22:34:04|2.331
22:34:06|2.33
22:34:07|2.3308
22:34:08|2.3308
22:34:08|2.3309
22:34:10|2.3309
22:34:11|2.33
22:34:12|2.3294
22:34:13|2.3297
22:34:14|2.3301
22:34:15|2.3301
22:34:16|2.3298
22:34:17|2.3298
22:34:18|2.3289
22:34:19|2.3322
22:34:20|2.3304
22:34:21|2.3305
22:34:22|2.3305
22:34:23|2.3304
22:34:24|2.3311
22:34:25|2.3323
22:34:26|2.3335
22:34:27|2.334
22:34:28|2.334
22:34:29|2.334
22:34:30|2.334
22:34:31|2.3335
22:34:33|2.3334
22:34:34|2.3324
22:34:35|2.3324
22:34:36|2.3323
22:34:37|2.3316
22:34:38|2.3308
22:34:39|2.3302
22:34:40|2.3302
22:34:41|2.3313
22:34:42|2.3315
22:34:43|2.3302
22:34:44|2.3307
22:34:45|2.3307
22:34:46|2.3307
22:34:47|2.3299
22:34:48|2.3299
22:34:49|2.33
22:34:51|2.3296
22:34:51|2.3296
22:34:52|2.3307
22:34:54|2.3302
22:34:54|2.3302
22:34:55|2.3302
22:34:57|2.3302
22:34:58|2.3291
22:34:59|2.328
22:34:59|2.3278
22:35:00|2.3284
22:35:02|2.3278
22:35:04|2.327
22:35:04|2.327
22:35:05|2.327
22:35:06|2.3266
22:35:07|2.3266
22:35:08|2.3266
22:35:09|2.3266
22:35:10|2.3273
22:35:11|2.328
22:35:12|2.3283
22:35:13|2.328
22:35:15|2.3274
22:35:15|2.3274
22:35:16|2.328
22:35:17|2.328
22:35:18|2.328
22:35:19|2.3278
22:35:20|2.3276
22:35:21|2.3269
22:35:23|2.3264
22:35:24|2.3264
22:35:24|2.3263
22:35:26|2.3252
22:35:27|2.3252
22:35:27|2.3252
22:35:28|2.3252
22:35:29|2.3252
22:35:30|2.3268
22:35:31|2.3268
22:35:32|2.3268
22:35:34|2.3257
22:35:35|2.3265
22:35:36|2.3268
22:35:37|2.3268
22:35:38|2.3268
22:35:40|2.3286
22:35:40|2.3276
22:35:41|2.3274
22:35:42|2.3286
22:35:43|2.3282
22:35:44|2.3287
22:35:46|2.3291
22:35:46|2.329
22:35:48|2.328
22:35:49|2.3278
22:35:50|2.3278
22:35:50|2.3278
22:35:52|2.3285
22:35:53|2.3299
22:35:54|2.3286
22:35:55|2.3286
22:35:56|2.3286
22:35:57|2.3288
22:35:58|2.3291
22:35:59|2.3291
22:36:00|2.3294
22:36:01|2.3291
22:36:02|2.3289
22:36:03|2.3289
22:36:04|2.3289
22:36:05|2.3289
22:36:06|2.3289
22:36:07|2.3289
22:36:08|2.3289
22:36:09|2.3289
22:36:10|2.3289
22:36:11|2.3289
22:36:12|2.3289
22:36:13|2.3288
22:36:14|2.3277
22:36:15|2.3283
22:36:16|2.3283
22:36:17|2.3268
22:36:18|2.3268
22:36:19|2.3268
22:36:20|2.3268
22:36:21|2.3277
22:36:22|2.3276
22:36:23|2.3276
22:36:24|2.3276
22:36:25|2.3276
22:36:26|2.3274
22:36:27|2.3274
22:36:28|2.3268
22:36:29|2.3268
22:36:30|2.3268
22:36:31|2.3267
22:36:32|2.3267
22:36:33|2.3269
22:36:34|2.3269
22:36:35|2.3269
22:36:37|2.3264
22:36:38|2.3264
22:36:39|2.3267
22:36:39|2.3254
22:36:41|2.3258
22:36:41|2.3258
22:36:42|2.3258
22:36:43|2.3258
22:36:44|2.3271
22:36:45|2.3277
22:36:46|2.3277
22:36:47|2.3277
22:36:49|2.3277
22:36:50|2.3277
22:36:50|2.3277
22:36:52|2.3277
22:36:52|2.3277
22:36:53|2.3277
22:36:54|2.3277
22:36:56|2.3277
22:36:56|2.3281
22:36:58|2.3289
22:36:58|2.3291
22:37:00|2.3292
22:37:00|2.3292
22:37:02|2.329
22:37:02|2.3286
22:37:04|2.3285
22:37:04|2.3285
22:37:05|2.3285
22:37:06|2.3285
22:37:07|2.3285
22:37:08|2.3285
22:37:09|2.3288
22:37:10|2.3289
22:37:11|2.3289
22:37:12|2.3289
22:37:13|2.3285
22:37:14|2.3285
22:37:15|2.3285
22:37:16|2.3288
22:37:17|2.329
22:37:18|2.329
22:37:19|2.3305
22:37:20|2.3305
22:37:21|2.3299
22:37:22|2.33
22:37:23|2.33
22:37:25|2.33
22:37:25|2.33
22:37:26|2.3307
22:37:28|2.3309
22:37:28|2.3309
22:37:30|2.3309
22:37:30|2.3319
22:37:32|2.3319
22:37:33|2.332
22:37:34|2.3316
22:37:35|2.3319
22:37:36|2.3321
22:37:36|2.3321
22:37:38|2.3321
22:37:38|2.3321
22:37:40|2.3321
22:37:40|2.3312
22:37:42|2.331
22:37:42|2.331
22:37:44|2.3317
22:37:44|2.3317
22:37:45|2.3316
22:37:47|2.3316
22:37:48|2.3316
22:37:49|2.3316
22:37:50|2.3316
22:37:51|2.3316
22:37:52|2.3316
22:37:53|2.3323
22:37:54|2.3323
22:37:55|2.3331
22:37:56|2.3331
22:37:57|2.3331
22:37:58|2.3331
22:37:59|2.3331
22:38:00|2.3353
22:38:01|2.3347
22:38:02|2.3362
22:38:03|2.3362
22:38:04|2.3362
22:38:05|2.3362
22:38:06|2.3382
22:38:07|2.3385
22:38:08|2.3385
22:38:09|2.3385
22:38:10|2.3384
22:38:11|2.3393
22:38:12|2.3396
22:38:13|2.3412
22:38:14|2.34
22:38:15|2.34
22:38:16|2.34
22:38:17|2.3398
22:38:18|2.3398
22:38:19|2.3403
22:38:20|2.3403
22:38:21|2.34
22:38:22|2.3397
22:38:23|2.3406
22:38:24|2.3418
22:38:25|2.3417
22:38:26|2.3412
22:38:27|2.3408
22:38:28|2.3403
22:38:29|2.3402
22:38:30|2.3402
22:38:31|2.34
22:38:32|2.3397
22:38:33|2.3391
22:38:34|2.3391
22:38:36|2.3392
22:38:36|2.3392
22:38:37|2.339
22:38:38|2.339
22:38:40|2.3392
22:38:41|2.3392
22:38:41|2.3392
22:38:43|2.338
22:38:44|2.338
22:38:45|2.3386
22:38:46|2.3386
22:38:47|2.34
22:38:49|2.3404
22:38:49|2.3405
22:38:51|2.3404
22:38:51|2.3413
22:38:52|2.3422
22:38:53|2.3426
22:38:54|2.3417
22:38:55|2.3414
22:38:57|2.3402
22:38:57|2.3402
22:38:58|2.3394
22:38:59|2.3393
22:39:00|2.3382
22:39:01|2.3382
22:39:02|2.3391
22:39:03|2.3391
22:39:04|2.3398
22:39:06|2.3399
22:39:07|2.3402
22:39:08|2.3403
22:39:08|2.3408
22:39:10|2.3409
22:39:10|2.3396
22:39:11|2.3398
22:39:12|2.3392
22:39:14|2.3392
22:39:14|2.3392
22:39:15|2.3396
22:39:16|2.3392
22:39:18|2.3395
22:39:18|2.3394
22:39:19|2.3392
22:39:20|2.3396
22:39:22|2.3396
22:39:22|2.3401
22:39:23|2.339
22:39:24|2.339
22:39:25|2.339
22:39:26|2.339
22:39:28|2.339
22:39:29|2.339
22:39:29|2.339
22:39:30|2.339
22:39:32|2.3369
22:39:32|2.3365
22:39:33|2.3369
22:39:34|2.3381
22:39:36|2.3381
22:39:36|2.3378
22:39:38|2.3374
22:39:39|2.3374
22:39:40|2.3374
22:39:41|2.3362
22:39:43|2.3387
22:39:44|2.3384
22:39:45|2.3384
22:39:45|2.3384
22:39:47|2.339
22:39:48|2.339
22:39:49|2.339
22:39:50|2.339
22:39:51|2.339
22:39:52|2.339
22:39:53|2.3382
22:39:54|2.3392
22:39:55|2.3392
22:39:56|2.3392
22:39:57|2.3396
22:39:58|2.3404
22:39:59|2.3404
22:40:00|2.3404
22:40:01|2.3397
22:40:02|2.3396
22:40:03|2.3372
22:40:04|2.3372
22:40:05|2.3372
22:40:06|2.3377
22:40:07|2.3375
22:40:08|2.3374
22:40:09|2.3374
22:40:10|2.3374
22:40:11|2.3365
22:40:12|2.3365
22:40:13|2.3365
22:40:14|2.3374
22:40:15|2.3376
22:40:16|2.3388
22:40:17|2.3389
22:40:18|2.3389
22:40:19|2.3399
22:40:20|2.3407
22:40:21|2.3403
22:40:22|2.3396
22:40:23|2.3396
22:40:24|2.3396
22:40:25|2.3396
22:40:26|2.3396
22:40:27|2.3382
22:40:28|2.3372
22:40:29|2.3378
22:40:30|2.3378
22:40:31|2.3378
22:40:32|2.3364
22:40:33|2.3352
22:40:34|2.335
22:40:35|2.3335
22:40:36|2.3333
22:40:37|2.3333
22:40:38|2.334
22:40:39|2.3337
22:40:40|2.333
22:40:41|2.333
22:40:42|2.3338
22:40:43|2.3347
22:40:44|2.336
22:40:45|2.336
22:40:46|2.3368
22:40:48|2.3368
22:40:48|2.337
22:40:49|2.3364
22:40:50|2.3358
22:40:51|2.3358
22:40:53|2.3358
22:40:54|2.3356
22:40:55|2.3356
22:40:56|2.3356
22:40:57|2.3356
22:40:58|2.3356
22:40:59|2.3352
22:41:00|2.3347
22:41:01|2.3354
22:41:02|2.3347
22:41:03|2.3342
22:41:04|2.3338
22:41:05|2.3338
22:41:06|2.3338
22:41:07|2.3338
22:41:08|2.3342
22:41:09|2.3342
22:41:10|2.3336
22:41:11|2.3336
22:41:12|2.334
22:41:13|2.334
22:41:14|2.334
22:41:15|2.334
22:41:16|2.3351
22:41:17|2.3362
22:41:18|2.3362
22:41:19|2.3362
22:41:20|2.3361
22:41:21|2.3358
22:41:22|2.3346
22:41:23|2.3342
22:41:24|2.3342
22:41:25|2.3346
22:41:26|2.3346
22:41:27|2.3346
22:41:28|2.3346
22:41:29|2.3346
22:41:30|2.3337
22:41:31|2.3337
22:41:32|2.3332
22:41:33|2.3341
22:41:34|2.3341
22:41:35|2.3341
22:41:36|2.3341
22:41:37|2.3341
22:41:38|2.3341
22:41:39|2.3341
22:41:40|2.335
22:41:41|2.3353
22:41:42|2.3353
22:41:43|2.3352
22:41:44|2.3352
22:41:45|2.3344
22:41:46|2.334
22:41:48|2.3339
22:41:49|2.3337
22:41:49|2.3333
22:41:50|2.3329
22:41:52|2.3333
22:41:52|2.3334
22:41:54|2.3334
22:41:54|2.3338
22:41:55|2.3338
22:41:56|2.3348
22:41:58|2.3348
22:41:58|2.3348
22:42:00|2.3348
22:42:01|2.3347
22:42:01|2.3342
22:42:02|2.3342
22:42:03|2.3341
22:42:05|2.3341
22:42:05|2.3341
22:42:06|2.3341
22:42:08|2.3341
22:42:09|2.3341
22:42:10|2.333
22:42:11|2.333
22:42:12|2.333
22:42:13|2.3329
22:42:14|2.3329
22:42:15|2.3332
22:42:16|2.3324
22:42:16|2.3311
22:42:18|2.3311
22:42:19|2.3311
22:42:20|2.3325
22:42:21|2.3327
22:42:22|2.3327
22:42:23|2.3339
22:42:23|2.3336
22:42:25|2.3336
22:42:25|2.334
22:42:27|2.3334
22:42:27|2.3334
22:42:28|2.3334
22:42:30|2.3328
22:42:31|2.3326
22:42:32|2.3326
22:42:33|2.3326
22:42:33|2.3326
22:42:34|2.3326
22:42:36|2.3326
22:42:37|2.3318
22:42:38|2.3318
22:42:39|2.3318
22:42:41|2.3318
22:42:42|2.3341
22:42:42|2.3332
22:42:44|2.3332
22:42:45|2.3332
22:42:45|2.3332
22:42:47|2.3322
22:42:47|2.3321
22:42:49|2.3321
22:42:49|2.3321
22:42:50|2.3318
22:42:51|2.3308
22:42:52|2.3307
22:42:54|2.3307
22:42:54|2.3318
22:42:55|2.332
22:42:57|2.3314
22:42:58|2.3314
22:42:59|2.3318
22:43:00|2.3318
22:43:01|2.3318
22:43:02|2.3318
22:43:03|2.3318
22:43:04|2.3318
22:43:05|2.3318
22:43:06|2.3318
22:43:07|2.3312
22:43:08|2.3292
22:43:10|2.3298
22:43:10|2.33
22:43:11|2.33
22:43:12|2.33
22:43:13|2.3298
22:43:14|2.3298
22:43:15|2.3298
22:43:16|2.3298
22:43:17|2.3298
22:43:18|2.3302
22:43:19|2.3309
22:43:20|2.3309
22:43:21|2.331
22:43:22|2.332
22:43:23|2.3324
22:43:25|2.3332
22:43:25|2.3332
22:43:26|2.3338
22:43:27|2.3342
22:43:28|2.3334
22:43:29|2.3328
22:43:30|2.3314
22:43:31|2.3314
22:43:32|2.3333
22:43:34|2.3342
22:43:34|2.3346
22:43:35|2.3346
22:43:36|2.3346
22:43:37|2.3339
22:43:38|2.3337
22:43:40|2.3346
22:43:41|2.3344
22:43:43|2.3346
22:43:44|2.3346
22:43:44|2.3346
22:43:45|2.3345
22:43:46|2.3345
22:43:48|2.3338
22:43:48|2.3338
22:43:49|2.3338
22:43:51|2.3345
22:43:51|2.3343
22:43:53|2.3343
22:43:53|2.334
22:43:54|2.333
22:43:55|2.3312
22:43:56|2.3322
22:43:58|2.3322
22:43:59|2.3322
22:44:00|2.3333
22:44:01|2.3333
22:44:02|2.3333
22:44:03|2.3333
22:44:04|2.3333
22:44:05|2.3333
22:44:06|2.3333
22:44:08|2.3333
22:44:09|2.3333
22:44:10|2.3333
22:44:11|2.3333
22:44:12|2.3333
22:44:13|2.3322
22:44:13|2.3322
22:44:14|2.3322
22:44:15|2.3322
22:44:16|2.332
22:44:18|2.3328
22:44:18|2.3328
22:44:19|2.3328
22:44:21|2.3328
22:44:21|2.3327
22:44:22|2.3318
22:44:23|2.3318
22:44:24|2.3323
22:44:25|2.3323
22:44:27|2.3323
22:44:27|2.3323
22:44:28|2.3323
22:44:29|2.3323
22:44:30|2.3323
22:44:31|2.3323
22:44:32|2.3321
22:44:33|2.3321
22:44:34|2.3321
22:44:36|2.3321
22:44:37|2.3321
22:44:37|2.3321
22:44:38|2.3321
22:44:39|2.3321
22:44:40|2.3318
22:44:42|2.3318
22:44:43|2.3318
22:44:44|2.332
22:44:45|2.3319
22:44:46|2.3314
22:44:47|2.3321
22:44:48|2.3321
22:44:49|2.3318
22:44:51|2.3313
22:44:51|2.3293
22:44:53|2.3293
22:44:54|2.3282
22:44:54|2.3279
22:44:55|2.3272
22:44:56|2.3278
22:44:58|2.3278
22:44:59|2.3278
22:45:00|2.3275
22:45:01|2.328
22:45:02|2.3282
22:45:02|2.3276
22:45:03|2.3266
22:45:05|2.3266
22:45:05|2.3266
22:45:06|2.3256
22:45:08|2.3253
22:45:09|2.3275
22:45:10|2.3276
22:45:10|2.3264
22:45:12|2.3264
22:45:13|2.3254
22:45:14|2.3254
22:45:15|2.3254
22:45:16|2.3253
22:45:17|2.3253
22:45:18|2.3253
22:45:19|2.3253
22:45:20|2.326
22:45:21|2.326
22:45:22|2.3263
22:45:23|2.3258
22:45:24|2.3254
22:45:25|2.3254
22:45:26|2.3254
22:45:27|2.3254
22:45:28|2.3254
22:45:29|2.3248
22:45:30|2.3248
22:45:31|2.3239
22:45:32|2.324
22:45:33|2.3256
22:45:34|2.3259
22:45:35|2.3268
22:45:36|2.3264
22:45:37|2.3266
22:45:38|2.3266
22:45:39|2.3266
22:45:40|2.3266
22:45:41|2.3266
22:45:42|2.327
22:45:44|2.327
22:45:44|2.327
22:45:46|2.3276
22:45:46|2.3276
22:45:47|2.3296
22:45:48|2.3292
22:45:49|2.3288
22:45:50|2.3304
22:45:52|2.3304
22:45:52|2.3302
22:45:53|2.3312
22:45:55|2.3322
22:45:56|2.3333
22:45:56|2.3339
22:45:58|2.3348
22:45:58|2.3344
22:45:59|2.3344
22:46:00|2.3338
22:46:02|2.3336
22:46:03|2.3336
22:46:04|2.3312
22:46:05|2.332
22:46:06|2.3315
22:46:07|2.3315
22:46:09|2.3299
22:46:10|2.3296
22:46:10|2.3297
22:46:11|2.33
22:46:12|2.33
22:46:13|2.3293
22:46:14|2.3293
22:46:16|2.33
22:46:17|2.3306
22:46:17|2.3306
22:46:18|2.3306
22:46:20|2.3308
22:46:21|2.3304
22:46:22|2.3305
22:46:23|2.3305
22:46:23|2.3296
22:46:24|2.3296
22:46:25|2.3296
22:46:26|2.3296
22:46:27|2.3287
22:46:29|2.3287
22:46:29|2.3277
22:46:31|2.3261
22:46:32|2.3261
22:46:33|2.3256
22:46:34|2.3253
22:46:34|2.3253
22:46:36|2.3258
22:46:37|2.3249
22:46:37|2.3249
22:46:39|2.3247
22:46:40|2.3236
22:46:41|2.3274
22:46:42|2.327
22:46:44|2.3279
22:46:44|2.328
22:46:46|2.3281
22:46:47|2.3281
22:46:48|2.328
22:46:49|2.328
22:46:50|2.3283
22:46:51|2.3275
22:46:52|2.3275
22:46:53|2.3275
22:46:54|2.3275
22:46:55|2.3261
22:46:56|2.3252
22:46:57|2.3252
22:46:58|2.3258
22:46:59|2.3264
22:47:00|2.3264
22:47:01|2.3267
22:47:02|2.3265
22:47:03|2.3246
22:47:04|2.3244
22:47:05|2.3244
22:47:06|2.3236
22:47:07|2.3246
22:47:08|2.324
22:47:09|2.3221
22:47:10|2.3235
22:47:11|2.3244
22:47:12|2.3264
22:47:13|2.3264
22:47:14|2.3264
22:47:15|2.3264
22:47:16|2.3261
22:47:17|2.3262
22:47:18|2.3265
22:47:19|2.3265
22:47:20|2.3265
22:47:21|2.3273
22:47:22|2.3273
22:47:23|2.3277
22:47:24|2.3277
22:47:25|2.3278
22:47:26|2.3278
22:47:27|2.3276
22:47:28|2.3267
22:47:29|2.3267
22:47:30|2.3273
22:47:31|2.3274
22:47:32|2.3276
22:47:33|2.3286
22:47:34|2.3286
22:47:35|2.3293
22:47:37|2.3292
22:47:37|2.3292
22:47:38|2.3292
22:47:39|2.329
22:47:40|2.3284
22:47:41|2.3284
22:47:42|2.3287
22:47:43|2.3287
22:47:45|2.3286
22:47:46|2.3291
22:47:48|2.3291
22:47:48|2.3291
22:47:50|2.3288
22:47:50|2.3288
22:47:51|2.3288
22:47:52|2.3269
22:47:53|2.3269
22:47:54|2.3269
22:47:56|2.3269
22:47:57|2.3269
22:47:57|2.3269
22:47:59|2.3269
22:47:59|2.3269
22:48:00|2.3285
22:48:01|2.3279
22:48:02|2.3294
22:48:04|2.3294
22:48:04|2.3298
22:48:06|2.3308
22:48:07|2.3309
22:48:07|2.3318
22:48:09|2.3318
22:48:09|2.3307
22:48:10|2.3307
22:48:11|2.3308
22:48:12|2.333
22:48:13|2.3325
22:48:14|2.3327
22:48:15|2.3326
22:48:16|2.3327
22:48:17|2.3313
22:48:18|2.3319
22:48:20|2.3319
22:48:20|2.3319
22:48:21|2.3319
22:48:22|2.3319
22:48:23|2.3319
22:48:24|2.3324
22:48:25|2.3324
22:48:26|2.3324
22:48:28|2.3323
22:48:28|2.3315
22:48:29|2.3309
22:48:30|2.3313
22:48:31|2.3313
22:48:32|2.3316
22:48:33|2.3316
22:48:35|2.3316
22:48:35|2.3316
22:48:36|2.3316
22:48:37|2.3316
22:48:39|2.3316
22:48:39|2.3316
22:48:41|2.3316
22:48:41|2.3316
22:48:43|2.3309
22:48:43|2.3309
22:48:44|2.3298
22:48:46|2.3298
22:48:47|2.3298
22:48:48|2.3308
22:48:49|2.3313
22:48:50|2.3313
22:48:51|2.3313
22:48:52|2.332
22:48:53|2.332
22:48:54|2.332
22:48:55|2.3323
22:48:56|2.3323
22:48:57|2.3323
22:48:58|2.3323
22:48:59|2.3327
22:49:00|2.3321
22:49:01|2.3321
22:49:02|2.3321
22:49:03|2.3321
22:49:04|2.3311
22:49:05|2.3316
22:49:06|2.3318
22:49:07|2.3319
22:49:08|2.3319
22:49:09|2.3315
22:49:10|2.3309
22:49:11|2.3309
22:49:12|2.3302
22:49:14|2.3302
22:49:14|2.3306
22:49:15|2.3306
22:49:16|2.3306
22:49:17|2.3307
22:49:18|2.3307
22:49:19|2.3307
22:49:20|2.3307
22:49:22|2.331
22:49:22|2.331
22:49:23|2.3312
22:49:24|2.3312
22:49:25|2.3314
22:49:27|2.3314
22:49:27|2.3314
22:49:28|2.3314
22:49:29|2.3314
22:49:30|2.3311
22:49:31|2.3311
22:49:32|2.3311
22:49:33|2.3311
22:49:34|2.3311
22:49:35|2.3311
22:49:36|2.3285
22:49:37|2.3285
22:49:39|2.3285
22:49:39|2.3285
22:49:40|2.3285
22:49:41|2.3281
22:49:42|2.329
22:49:43|2.3292
22:49:44|2.3292
22:49:45|2.3292
22:49:47|2.3286
22:49:48|2.3286
22:49:49|2.329
22:49:51|2.3283
22:49:51|2.3283
22:49:52|2.3283
22:49:53|2.3281
22:49:55|2.3283
22:49:55|2.3292
22:49:56|2.3292
22:49:57|2.3292
22:49:58|2.3292
22:49:59|2.3293
22:50:01|2.3277
22:50:02|2.3277
22:50:03|2.3277
22:50:04|2.3277
22:50:05|2.3275
22:50:06|2.3275
22:50:07|2.3282
22:50:08|2.3283
22:50:09|2.3285
22:50:10|2.3285
22:50:11|2.3285
22:50:12|2.328
22:50:13|2.3292
22:50:14|2.3292
22:50:15|2.3306
22:50:16|2.3289
22:50:17|2.3294
22:50:18|2.3298
22:50:19|2.3296
22:50:20|2.3295
22:50:21|2.3289
22:50:22|2.3289
22:50:23|2.3288
22:50:24|2.3288
22:50:25|2.3289
22:50:26|2.3289
22:50:27|2.3292
22:50:28|2.3292
22:50:29|2.3293
22:50:30|2.3293
22:50:31|2.3293
22:50:32|2.3295
22:50:33|2.3305
22:50:34|2.3309
22:50:35|2.3305
22:50:36|2.3306
22:50:37|2.3306
22:50:38|2.3306
22:50:39|2.3309
22:50:40|2.3309
22:50:41|2.3306
22:50:42|2.3306
22:50:43|2.3291
22:50:44|2.33
22:50:45|2.3297
22:50:46|2.3297
22:50:47|2.3297
22:50:49|2.328
22:50:49|2.3281
22:50:51|2.3281
22:50:51|2.3281
22:50:52|2.3291
22:50:54|2.3291
22:50:55|2.3293
22:50:56|2.3293
22:50:57|2.3293
22:50:58|2.3293
22:50:59|2.3293
22:51:00|2.3304
22:51:02|2.3296
22:51:02|2.3296
22:51:03|2.3283
22:51:05|2.3281
22:51:05|2.3281
22:51:06|2.3279
22:51:08|2.3279
22:51:09|2.3279
22:51:10|2.3279
22:51:11|2.3291
22:51:12|2.3291
22:51:13|2.3291
22:51:14|2.3291
22:51:15|2.3291
22:51:16|2.33
22:51:17|2.33
22:51:18|2.3298
22:51:19|2.3289
22:51:20|2.3289
22:51:21|2.3295
22:51:22|2.3295
22:51:23|2.3273
22:51:24|2.3271
22:51:25|2.3266
22:51:26|2.3258
22:51:27|2.3265
22:51:28|2.3273
22:51:29|2.3273
22:51:30|2.3266
22:51:31|2.3266
22:51:32|2.3266
22:51:33|2.3266
22:51:34|2.3266
22:51:35|2.3266
22:51:36|2.3252
22:51:37|2.3252
22:51:38|2.3252
22:51:39|2.3252
22:51:40|2.3252
22:51:41|2.3252
22:51:42|2.3252
22:51:43|2.3272
22:51:44|2.3272
22:51:45|2.3272
22:51:46|2.3265
22:51:47|2.3268
22:51:48|2.3268
22:51:50|2.3269
22:51:51|2.3269
22:51:52|2.3269
22:51:53|2.3278
22:51:54|2.328
22:51:55|2.328
22:51:56|2.328
22:51:57|2.328
22:51:58|2.3286
22:52:00|2.328
22:52:01|2.3279
22:52:02|2.3266
22:52:03|2.3266
22:52:04|2.3266
22:52:05|2.3269
22:52:06|2.3269
22:52:07|2.3257
22:52:07|2.3249
22:52:09|2.3249
22:52:10|2.325
22:52:11|2.3248
22:52:12|2.3241
22:52:14|2.3241
22:52:14|2.3241
22:52:16|2.3241
22:52:17|2.3244
22:52:17|2.3244
22:52:19|2.3242
22:52:20|2.3242
22:52:20|2.3242
22:52:22|2.3246
22:52:22|2.3243
22:52:23|2.3243
22:52:25|2.323
22:52:25|2.3223
22:52:26|2.3223
22:52:27|2.3232
22:52:28|2.3232
22:52:29|2.3226
22:52:30|2.3227
22:52:31|2.3227
22:52:33|2.3227
22:52:34|2.3231
22:52:34|2.3231
22:52:36|2.3231
22:52:36|2.3232
22:52:38|2.3227
22:52:39|2.3227
22:52:39|2.3227
22:52:40|2.3227
22:52:42|2.3231
22:52:43|2.3231
22:52:44|2.3231
22:52:45|2.3225
22:52:45|2.3225
22:52:46|2.3222
22:52:47|2.3215
22:52:48|2.3215
22:52:51|2.3215
22:52:52|2.3215
22:52:52|2.3208
22:52:53|2.3212
22:52:55|2.3212
22:52:56|2.3212
22:52:56|2.3212
22:52:57|2.3212
22:52:59|2.3212
22:52:59|2.3212
22:53:01|2.3212
22:53:02|2.3218
22:53:03|2.3218
22:53:04|2.3216
22:53:05|2.3216
22:53:06|2.3219
22:53:06|2.3219
22:53:08|2.3209
22:53:08|2.3219
22:53:09|2.3219
22:53:10|2.3219
22:53:12|2.3219
22:53:13|2.3216
22:53:14|2.3216
22:53:15|2.3211
22:53:16|2.3211
22:53:17|2.3211
22:53:18|2.3205
22:53:19|2.3205
22:53:20|2.3201
22:53:21|2.32
22:53:22|2.32
22:53:23|2.32
22:53:24|2.32
22:53:25|2.32
22:53:26|2.32
22:53:27|2.32
22:53:28|2.3193
22:53:29|2.3197
22:53:30|2.3197
22:53:31|2.3198
22:53:33|2.3198
22:53:33|2.3198
22:53:34|2.3208
22:53:35|2.3208
22:53:36|2.3214
22:53:37|2.3216
22:53:39|2.3217
22:53:39|2.3207
22:53:40|2.3205
22:53:41|2.3205
22:53:42|2.3205
22:53:43|2.3205
22:53:44|2.3205
22:53:45|2.3205
22:53:47|2.3205
22:53:47|2.3205
22:53:48|2.3205
22:53:49|2.3202
22:53:50|2.3202
22:53:51|2.321
22:53:53|2.3204
22:53:54|2.3199
22:53:56|2.3199
22:53:56|2.3199
22:53:58|2.3199
22:53:58|2.3199
22:53:59|2.3199
22:54:01|2.3199
22:54:02|2.3199
22:54:03|2.3195
22:54:03|2.3195
22:54:04|2.3189
22:54:05|2.3188
22:54:07|2.3189
22:54:07|2.3187
22:54:08|2.3187
22:54:09|2.3177
22:54:10|2.317
22:54:11|2.3171
22:54:12|2.3161
22:54:13|2.315
22:54:14|2.3147
22:54:16|2.3147
22:54:16|2.3147
22:54:17|2.3145
22:54:18|2.3147
22:54:20|2.315
22:54:20|2.315
22:54:22|2.315
22:54:22|2.3144
22:54:23|2.3151
22:54:25|2.315
22:54:26|2.3151
22:54:27|2.3151
22:54:28|2.3151
22:54:29|2.3151
22:54:30|2.3144
22:54:31|2.3144
22:54:32|2.3144
22:54:33|2.3144
22:54:34|2.3144
22:54:35|2.3148
22:54:36|2.3136
22:54:37|2.3136
22:54:38|2.3136
22:54:39|2.3149
22:54:40|2.3148
22:54:41|2.314
22:54:42|2.3177
22:54:43|2.3175
22:54:44|2.3173
22:54:45|2.3174
22:54:46|2.3174
22:54:47|2.3174
22:54:48|2.3177
22:54:49|2.3172
22:54:50|2.3168
22:54:51|2.3168
22:54:53|2.316
22:54:53|2.316
22:54:54|2.3171
22:54:56|2.3171
22:54:57|2.316
22:54:58|2.316
22:54:59|2.3169
22:55:00|2.3174
22:55:01|2.3171
22:55:02|2.3164
22:55:03|2.3164
22:55:04|2.3164
22:55:05|2.3164
22:55:06|2.3161
22:55:07|2.3161
22:55:08|2.3159
22:55:09|2.3159
22:55:10|2.3159
22:55:11|2.3159
22:55:12|2.3136
22:55:14|2.3136
22:55:14|2.3141
22:55:15|2.3137
22:55:16|2.3139
22:55:18|2.3136
22:55:18|2.3136
22:55:20|2.3136
22:55:21|2.3129
22:55:22|2.3129
22:55:23|2.3129
22:55:23|2.3124
22:55:24|2.3116
22:55:25|2.3116
22:55:27|2.3116
22:55:28|2.3114
22:55:28|2.3113
22:55:30|2.3106
22:55:31|2.3098
22:55:32|2.31
22:55:33|2.31
22:55:34|2.3107
22:55:35|2.3115
22:55:36|2.3119
22:55:37|2.312
22:55:38|2.3119
22:55:39|2.3124
22:55:40|2.3118
22:55:41|2.3118
22:55:42|2.3115
22:55:43|2.3127
22:55:44|2.312
22:55:45|2.312
22:55:46|2.3117
22:55:47|2.3125
22:55:48|2.3122
22:55:49|2.3147
22:55:50|2.3149
22:55:51|2.3147
22:55:52|2.3155
22:55:53|2.3155
22:55:54|2.3155
22:55:55|2.3155
22:55:56|2.3157
22:55:57|2.3177
22:55:58|2.316
22:55:59|2.3169
22:56:00|2.3173
22:56:01|2.3167
22:56:02|2.3159
22:56:03|2.3158
22:56:04|2.3158
22:56:05|2.3157
22:56:06|2.3161
22:56:07|2.3155
22:56:08|2.3155
22:56:09|2.3147
22:56:10|2.3156
22:56:11|2.3156
22:56:12|2.3156
22:56:13|2.3157
22:56:14|2.3157
22:56:15|2.3157
22:56:16|2.315
22:56:17|2.315
22:56:18|2.3142
22:56:19|2.3142
22:56:20|2.3144
22:56:22|2.315
22:56:22|2.315
22:56:23|2.315
22:56:24|2.3155
22:56:25|2.3155
22:56:26|2.3154
22:56:27|2.3147
22:56:28|2.3147
22:56:30|2.315
22:56:30|2.3148
22:56:31|2.3148
22:56:32|2.3148
22:56:33|2.3148
22:56:34|2.3148
22:56:36|2.3148
22:56:36|2.3142
22:56:37|2.3145
22:56:38|2.3145
22:56:39|2.3146
22:56:40|2.3126
22:56:41|2.3113
22:56:43|2.3119
22:56:43|2.3119
22:56:44|2.3126
22:56:45|2.3126
22:56:46|2.3122
22:56:47|2.3122
22:56:49|2.3119
22:56:49|2.3119
22:56:51|2.3118
22:56:51|2.3118
22:56:52|2.3117
22:56:53|2.3117
22:56:55|2.3124
22:56:56|2.3125
22:56:57|2.3125
22:56:58|2.312
22:56:59|2.3112
22:57:00|2.3113
22:57:01|2.3113
22:57:03|2.3117
22:57:03|2.3117
22:57:05|2.3125
22:57:06|2.3122
22:57:07|2.312
22:57:08|2.312
22:57:09|2.3113
22:57:10|2.3113
22:57:11|2.311
22:57:12|2.3104
22:57:13|2.3104
22:57:14|2.3108
22:57:15|2.3109
22:57:16|2.3109
22:57:17|2.3113
22:57:18|2.3123
22:57:19|2.3131
22:57:20|2.3126
22:57:21|2.3119
22:57:22|2.3119
22:57:23|2.3119
22:57:24|2.3119
22:57:25|2.3115
22:57:26|2.3115
22:57:27|2.3119
22:57:28|2.3121
22:57:29|2.3121
22:57:30|2.3133
22:57:31|2.3133
22:57:32|2.3133
22:57:33|2.3133
22:57:34|2.3133
22:57:35|2.3152
22:57:36|2.3152
22:57:37|2.3152
22:57:38|2.3146
22:57:39|2.3146
22:57:40|2.3146
22:57:41|2.3145
22:57:42|2.3146
22:57:43|2.3146
22:57:44|2.3143
22:57:45|2.3153
22:57:46|2.3153
22:57:47|2.3153
22:57:48|2.3153
22:57:49|2.3154
22:57:50|2.3158
22:57:51|2.3158
22:57:52|2.3158
22:57:53|2.3158
22:57:54|2.3158
22:57:55|2.3153
22:57:56|2.3153
22:57:57|2.3153
22:57:58|2.3153
22:57:59|2.3153
22:58:01|2.3157
22:58:01|2.3157
22:58:03|2.3152
22:58:04|2.3158
22:58:04|2.3164
22:58:06|2.3157
22:58:07|2.3157
22:58:08|2.3152
22:58:08|2.3152
22:58:10|2.3153
22:58:10|2.315
22:58:11|2.3153
22:58:12|2.3151
22:58:13|2.3134
22:58:15|2.3137
22:58:15|2.3137
22:58:17|2.3135
22:58:17|2.3137
22:58:18|2.3137
22:58:19|2.3137
22:58:20|2.3136
22:58:22|2.3132
22:58:22|2.3132
22:58:24|2.3132
22:58:24|2.3141
22:58:26|2.3134
22:58:27|2.3134
22:58:28|2.3126
22:58:28|2.3111
22:58:29|2.3113
22:58:31|2.3114
22:58:31|2.3117
22:58:32|2.3117
22:58:34|2.3127
22:58:34|2.3127
22:58:36|2.3116
22:58:36|2.3117
22:58:39|2.3117
22:58:39|2.3117
22:58:40|2.3122
22:58:41|2.3122
22:58:42|2.3131
22:58:43|2.3131
22:58:44|2.3131
22:58:46|2.3127
22:58:46|2.3127
22:58:47|2.3127
22:58:48|2.3118
22:58:50|2.3118
22:58:50|2.3126
22:58:51|2.3126
22:58:52|2.3126
22:58:53|2.3126
22:58:54|2.3126
22:58:56|2.3126
22:58:57|2.314
22:58:58|2.314
22:58:59|2.314
22:59:00|2.314
22:59:01|2.3127
22:59:02|2.3127
22:59:03|2.3127
22:59:04|2.3133
22:59:05|2.3134
22:59:06|2.3134
22:59:07|2.3135
22:59:08|2.3135
22:59:09|2.3135
22:59:11|2.3139
22:59:12|2.3137
22:59:12|2.3135
22:59:13|2.3135
22:59:14|2.3135
22:59:15|2.3133
22:59:16|2.3133
22:59:18|2.3134
22:59:18|2.3139
22:59:19|2.3142
22:59:20|2.3135
22:59:21|2.3135
22:59:22|2.3135
22:59:23|2.3135
22:59:24|2.3124
22:59:25|2.3116
22:59:26|2.3116
22:59:28|2.3117
22:59:28|2.3117
22:59:29|2.3117
22:59:30|2.3115
22:59:31|2.3111
22:59:32|2.3111
22:59:34|2.3119
22:59:34|2.3125
22:59:35|2.313
22:59:36|2.3126
22:59:37|2.3126
22:59:38|2.3126
22:59:40|2.3126
22:59:40|2.3126
22:59:42|2.3123
22:59:42|2.312
22:59:43|2.312
22:59:45|2.312
22:59:46|2.312
22:59:47|2.312
22:59:48|2.312
22:59:49|2.3116
22:59:50|2.3111
22:59:50|2.3111
22:59:52|2.3108
22:59:52|2.3108
22:59:53|2.3108
22:59:54|2.3108
22:59:55|2.3108
22:59:58|2.3108
22:59:59|2.3108
22:59:59|2.3104
23:00:01|2.3102
23:00:01|2.3104
23:00:02|2.3109
23:00:03|2.3117
23:00:04|2.3107
23:00:06|2.3106
23:00:06|2.3102
23:00:08|2.3099
23:00:09|2.3099
23:00:09|2.3099
23:00:10|2.3094
23:00:12|2.3094
23:00:12|2.3094
23:00:13|2.3092
23:00:14|2.3095
23:00:15|2.3095
23:00:16|2.3095
23:00:17|2.3089
23:00:18|2.3091
23:00:19|2.3092
23:00:20|2.3092
23:00:21|2.3084
23:00:22|2.3091
23:00:23|2.3088
23:00:25|2.3088
23:00:25|2.3081
23:00:26|2.3081
23:00:28|2.3081
23:00:28|2.3081
23:00:29|2.3076
23:00:30|2.3085
23:00:32|2.3092
23:00:33|2.3092
23:00:33|2.3098
23:00:34|2.3102
23:00:35|2.3099
23:00:37|2.309
23:00:38|2.309
23:00:39|2.309
23:00:39|2.309
23:00:42|2.3089
23:00:42|2.3087
23:00:43|2.3087
23:00:44|2.3092
23:00:45|2.3092
23:00:46|2.3086
23:00:47|2.3099
23:00:48|2.3099
23:00:49|2.3099
23:00:50|2.3099
23:00:51|2.3099
23:00:52|2.3105
23:00:53|2.3113
23:00:54|2.3114
23:00:55|2.3109
23:00:56|2.3109
23:00:57|2.3099
23:00:59|2.31
23:01:00|2.31
23:01:02|2.3095
23:01:03|2.3095
23:01:04|2.3098
23:01:05|2.3101
23:01:05|2.3101
23:01:06|2.3101
23:01:07|2.3104
23:01:09|2.3115
23:01:10|2.3128
23:01:11|2.3126
23:01:12|2.3118
23:01:13|2.3117
23:01:13|2.3117
23:01:16|2.3117
23:01:16|2.3117
23:01:17|2.3117
23:01:18|2.3117
23:01:19|2.3117
23:01:20|2.3117
23:01:21|2.3118
23:01:23|2.3118
23:01:23|2.3123
23:01:24|2.3112
23:01:25|2.3112
23:01:26|2.3122
23:01:27|2.3122
23:01:29|2.3127
23:01:29|2.3116
23:01:30|2.3113
23:01:32|2.3113
23:01:32|2.3109
23:01:33|2.3101
23:01:34|2.3101
23:01:36|2.3101
23:01:37|2.3101
23:01:38|2.3101
23:01:39|2.3101
23:01:40|2.3101
23:01:41|2.3102
23:01:42|2.3101
23:01:43|2.3101
23:01:44|2.3101
23:01:45|2.3099
23:01:46|2.312
23:01:47|2.3118
23:01:48|2.3117
23:01:49|2.3109
23:01:50|2.3109
23:01:51|2.3109
23:01:52|2.3109
23:01:53|2.3109
23:01:54|2.3108
23:01:55|2.3108
23:01:56|2.3108
23:01:57|2.3106
23:01:58|2.3106
23:02:00|2.3115
23:02:00|2.3115
23:02:01|2.3121
23:02:03|2.3121
23:02:03|2.3123
23:02:04|2.3125
23:02:05|2.3131
23:02:06|2.3131
23:02:08|2.3131
23:02:09|2.3131
23:02:09|2.3126
23:02:11|2.3125
23:02:11|2.3139
23:02:12|2.3148
23:02:14|2.3148
23:02:15|2.3145
23:02:15|2.3153
23:02:17|2.3155
23:02:17|2.3161
23:02:18|2.3165
23:02:19|2.3171
23:02:20|2.3169
23:02:21|2.3161
23:02:22|2.3161
23:02:24|2.3161
23:02:24|2.3161
23:02:26|2.3161
23:02:27|2.3157
23:02:27|2.3152
23:02:28|2.3127
23:02:30|2.3137
23:02:31|2.3145
23:02:32|2.3149
23:02:33|2.3148
23:02:34|2.3148
23:02:35|2.3149
23:02:36|2.3149
23:02:37|2.3144
23:02:38|2.314
23:02:39|2.314
23:02:40|2.3132
23:02:41|2.312
23:02:42|2.312
23:02:43|2.3115
23:02:44|2.3115
23:02:45|2.3115
23:02:46|2.3115
23:02:47|2.3115
23:02:48|2.3112
23:02:49|2.3112
23:02:50|2.3099
23:02:51|2.31
23:02:52|2.31
23:02:53|2.3093
23:02:54|2.3093
23:02:55|2.3093
23:02:56|2.3093
23:02:57|2.3104
23:02:58|2.31
23:02:59|2.309
23:03:01|2.3099
23:03:02|2.3097
23:03:03|2.31
23:03:04|2.31
23:03:05|2.31
23:03:06|2.31
23:03:07|2.3093
23:03:08|2.3093
23:03:09|2.3098
23:03:10|2.3098
23:03:12|2.3084
23:03:13|2.3086
23:03:13|2.3095
23:03:15|2.3095
23:03:16|2.3087
23:03:17|2.3079
23:03:18|2.3078
23:03:19|2.3078
23:03:20|2.3078
23:03:21|2.3075
23:03:22|2.3072
23:03:23|2.3068
23:03:24|2.3059
23:03:25|2.3062
23:03:26|2.3061
23:03:27|2.3061
23:03:28|2.3051
23:03:29|2.3056
23:03:30|2.3056
23:03:31|2.3055
23:03:32|2.3062
23:03:33|2.3056
23:03:34|2.3059
23:03:35|2.3059
23:03:36|2.3059
23:03:37|2.3055
23:03:38|2.3062
23:03:39|2.3062
23:03:40|2.3062
23:03:41|2.3062
23:03:42|2.307
23:03:43|2.307
23:03:44|2.307
23:03:45|2.307
23:03:46|2.307
23:03:47|2.3067
23:03:48|2.3067
23:03:50|2.3067
23:03:50|2.3082
23:03:52|2.3076
23:03:52|2.3082
23:03:53|2.3082
23:03:54|2.3082
23:03:55|2.3082
23:03:56|2.3071
23:03:57|2.307
23:03:58|2.3068
23:03:59|2.3067
23:04:01|2.3068
23:04:02|2.3063
23:04:03|2.3071
23:04:04|2.307
23:04:06|2.3085
23:04:07|2.3086
23:04:08|2.3086
23:04:09|2.3075
23:04:10|2.3075
23:04:11|2.3075
23:04:12|2.3069
23:04:13|2.3083
23:04:14|2.3083
23:04:15|2.3084
23:04:16|2.3084
23:04:17|2.3084
23:04:18|2.3085
23:04:19|2.3086
23:04:20|2.3082
23:04:21|2.3082
23:04:22|2.3082
23:04:23|2.3082
23:04:24|2.3074
23:04:25|2.3074
23:04:26|2.3074
23:04:27|2.3073
23:04:28|2.3075
23:04:29|2.3075
23:04:30|2.3075
23:04:31|2.3074
23:04:32|2.3074
23:04:33|2.3074
23:04:34|2.3074
23:04:36|2.3073
23:04:36|2.3073
23:04:37|2.3073
23:04:39|2.3073
23:04:39|2.3073
23:04:40|2.307
23:04:42|2.3074
23:04:43|2.3072
23:04:44|2.3072
23:04:44|2.3073
23:04:45|2.3073
23:04:46|2.3073
23:04:47|2.3073
23:04:48|2.3075
23:04:49|2.3074
23:04:50|2.3075
23:04:51|2.3075
23:04:53|2.3075
23:04:53|2.3074
23:04:54|2.3074
23:04:55|2.3074
23:04:56|2.3074
23:04:57|2.3074
23:04:58|2.3074
23:04:59|2.3074
23:05:00|2.3074
23:05:02|2.3074
23:05:04|2.3064
23:05:05|2.3062
23:05:06|2.3064
23:05:07|2.3064
23:05:08|2.3064
23:05:08|2.3064
23:05:10|2.3064
23:05:11|2.3064
23:05:11|2.3067
23:05:13|2.3067
23:05:14|2.3067
23:05:15|2.3067
23:05:16|2.3067
23:05:17|2.3059
23:05:18|2.3054
23:05:19|2.3054
23:05:20|2.3054
23:05:21|2.3058
23:05:22|2.3058
23:05:23|2.3059
23:05:24|2.3063
23:05:25|2.3063
23:05:26|2.3063
23:05:27|2.3063
23:05:28|2.3054
23:05:29|2.305
23:05:30|2.3034
23:05:31|2.3028
23:05:32|2.3028
23:05:33|2.303
23:05:34|2.3028
23:05:35|2.3032
23:05:36|2.3034
23:05:37|2.3033
23:05:39|2.3039
23:05:39|2.3046
23:05:41|2.3046
23:05:42|2.3046
23:05:42|2.3046
23:05:43|2.3042
23:05:44|2.304
23:05:45|2.3041
23:05:46|2.3043
23:05:47|2.3041
23:05:48|2.3041
23:05:49|2.3043
23:05:50|2.3037
23:05:51|2.3031
23:05:52|2.3031
23:05:53|2.3031
23:05:54|2.3031
23:05:55|2.3031
23:05:56|2.3033
23:05:57|2.3033
23:05:58|2.3034
23:05:59|2.3034
23:06:00|2.3034
23:06:01|2.3042
23:06:02|2.3041
23:06:03|2.3041
23:06:05|2.3043
23:06:06|2.3042
23:06:07|2.3042
23:06:07|2.3053
23:06:08|2.3053
23:06:10|2.3053
23:06:11|2.3054
23:06:12|2.3054
23:06:13|2.3054
23:06:14|2.3065
23:06:15|2.3065
23:06:16|2.3071
23:06:17|2.3071
23:06:18|2.3071
23:06:19|2.3071
23:06:20|2.3075
23:06:21|2.3075
23:06:22|2.3075
23:06:23|2.3076
23:06:24|2.3076
23:06:25|2.3085
23:06:26|2.308
23:06:27|2.3083
23:06:28|2.3089
23:06:29|2.3091
23:06:31|2.3093
23:06:31|2.3098
23:06:32|2.3094
23:06:34|2.3099
23:06:34|2.31
23:06:35|2.31
23:06:36|2.31
23:06:37|2.3098
23:06:38|2.3098
23:06:39|2.3101
23:06:40|2.31
23:06:41|2.3088
23:06:42|2.3076
23:06:44|2.3077
23:06:45|2.3073
23:06:45|2.3081
23:06:46|2.3081
23:06:47|2.3081
23:06:48|2.3081
23:06:49|2.3084
23:06:51|2.3093
23:06:51|2.3093
23:06:52|2.3097
23:06:53|2.3101
23:06:54|2.3099
23:06:55|2.3099
23:06:57|2.3095
23:06:57|2.3107
23:06:58|2.3107
23:06:59|2.3107
23:07:00|2.3107
23:07:01|2.3107
23:07:02|2.3106
23:07:04|2.3102
23:07:05|2.3102
23:07:06|2.3102
23:07:07|2.3085
23:07:08|2.3084
23:07:09|2.3093
23:07:10|2.3093
23:07:12|2.3096
23:07:13|2.3099
23:07:13|2.3099
23:07:14|2.3108
23:07:16|2.3108
23:07:16|2.3108
23:07:18|2.311
23:07:18|2.3111
23:07:19|2.3111
23:07:20|2.3113
23:07:22|2.3113
23:07:23|2.3112
23:07:23|2.3094
23:07:24|2.3093
23:07:26|2.3085
23:07:27|2.3083
23:07:27|2.3078
23:07:28|2.3078
23:07:29|2.3078
23:07:31|2.3083
23:07:32|2.3083
23:07:32|2.3083
23:07:33|2.3095
23:07:34|2.3095
23:07:36|2.3098
23:07:37|2.3098
23:07:38|2.3098
23:07:39|2.3091
23:07:40|2.3091
23:07:41|2.3085
23:07:41|2.3085
23:07:43|2.3085
23:07:43|2.3085
23:07:45|2.3089
23:07:46|2.3095
23:07:47|2.3095
23:07:48|2.3098
23:07:49|2.3098
23:07:50|2.3098
23:07:51|2.3098
23:07:51|2.3098
23:07:52|2.3091
23:07:54|2.3095
23:07:54|2.31
23:07:55|2.31
23:07:56|2.31
23:07:58|2.3098
23:07:58|2.3098
23:08:00|2.3107
23:08:00|2.3098
23:08:02|2.309
23:08:03|2.3093
23:08:04|2.3094
23:08:06|2.3094
23:08:07|2.3094
23:08:07|2.3094
23:08:09|2.3093
23:08:09|2.3096
23:08:11|2.3095
23:08:11|2.3095
23:08:12|2.3095
23:08:14|2.3108
23:08:15|2.3108
23:08:16|2.3108
23:08:17|2.3107
23:08:18|2.3108
23:08:19|2.3112
23:08:20|2.3104
23:08:21|2.3104
23:08:22|2.3104
23:08:23|2.3104
23:08:24|2.3096
23:08:25|2.3091
23:08:26|2.3094
23:08:27|2.3094
23:08:28|2.3099
23:08:29|2.3111
23:08:30|2.3119
23:08:31|2.3119
23:08:32|2.3115
23:08:33|2.311
23:08:34|2.311
23:08:35|2.311
23:08:36|2.311
23:08:37|2.3112
23:08:38|2.3114
23:08:39|2.3112
23:08:40|2.311
23:08:41|2.3093
23:08:42|2.3097
23:08:43|2.3098
23:08:44|2.3098
23:08:45|2.3098
23:08:46|2.3098
23:08:47|2.3086
23:08:48|2.309
23:08:49|2.3091
23:08:50|2.3098
23:08:51|2.3098
23:08:52|2.3098
23:08:53|2.3094
23:08:54|2.3094
23:08:55|2.3094
23:08:56|2.3093
23:08:57|2.3082
23:08:58|2.3082
23:08:59|2.3086
23:09:00|2.3079
23:09:01|2.3079
23:09:02|2.3089
23:09:03|2.3078
23:09:04|2.3078
23:09:06|2.3078
23:09:07|2.3078
23:09:08|2.3065
23:09:09|2.3063
23:09:10|2.3051
23:09:11|2.3051
23:09:12|2.3051
23:09:13|2.3048
23:09:15|2.3053
23:09:15|2.3053
23:09:17|2.3053
23:09:18|2.3057
23:09:18|2.3054
23:09:20|2.3042
23:09:21|2.3042
23:09:21|2.3042
23:09:22|2.3042
23:09:23|2.3042
23:09:24|2.3039
23:09:25|2.303
23:09:27|2.3035
23:09:27|2.3035
23:09:28|2.3035
23:09:29|2.3035
23:09:31|2.3035
23:09:32|2.3034
23:09:32|2.3034
23:09:33|2.3022
23:09:34|2.3029
23:09:35|2.3029
23:09:36|2.3024
23:09:37|2.302
23:09:38|2.3026
23:09:40|2.302
23:09:40|2.3019
23:09:41|2.3024
23:09:42|2.3024
23:09:43|2.3024
23:09:44|2.3029
23:09:45|2.3029
23:09:47|2.3028
23:09:47|2.3028
23:09:48|2.3028
23:09:49|2.3044
23:09:50|2.3046
23:09:51|2.3058
23:09:53|2.3053
23:09:53|2.305
23:09:55|2.305
23:09:55|2.305
23:09:56|2.3046
23:09:57|2.3045
23:09:58|2.3045
23:09:59|2.3045
23:10:00|2.305
23:10:01|2.3039
23:10:02|2.304
23:10:03|2.3034
23:10:05|2.3044
23:10:06|2.3047
23:10:07|2.3047
23:10:09|2.3047
23:10:10|2.3047
23:10:11|2.3044
23:10:11|2.3044
23:10:12|2.3045
23:10:14|2.3045
23:10:15|2.3045
23:10:16|2.3048
23:10:17|2.3048
23:10:18|2.3031
23:10:19|2.3026
23:10:19|2.303
23:10:20|2.303
23:10:21|2.3031
23:10:23|2.3031
23:10:24|2.3029
23:10:24|2.3029
23:10:26|2.3018
23:10:26|2.3023
23:10:28|2.3023
23:10:29|2.3025
23:10:30|2.3025
23:10:31|2.3023
23:10:32|2.3023
23:10:33|2.3025
23:10:34|2.3032
23:10:35|2.3032
23:10:36|2.3032
23:10:37|2.3047
23:10:38|2.3048
23:10:39|2.3048
23:10:40|2.3048
23:10:41|2.3045
23:10:42|2.3057
23:10:43|2.3048
23:10:44|2.3037
23:10:45|2.3034
23:10:46|2.3039
23:10:47|2.3039
23:10:48|2.304
23:10:49|2.3041
23:10:50|2.3042
23:10:51|2.3049
23:10:52|2.3053
23:10:53|2.3061
23:10:54|2.3061
23:10:55|2.3055
23:10:56|2.3064
23:10:57|2.3064
23:10:58|2.3057
23:10:59|2.3053
23:11:00|2.3061
23:11:01|2.306
23:11:02|2.306
23:11:03|2.306
23:11:04|2.307
23:11:05|2.3071
23:11:06|2.3074
23:11:07|2.3074
23:11:08|2.3074
23:11:10|2.3076
23:11:11|2.3072
23:11:11|2.3072
23:11:13|2.3072
23:11:13|2.3068
23:11:15|2.3068
23:11:15|2.3082
23:11:16|2.3074
23:11:18|2.3074
23:11:19|2.3069
23:11:19|2.3071
23:11:21|2.3066
23:11:22|2.3056
23:11:23|2.3043
23:11:23|2.3043
23:11:25|2.3048
23:11:25|2.3053
23:11:26|2.3055
23:11:28|2.3049
23:11:28|2.3034
23:11:30|2.3043
23:11:31|2.3055
23:11:32|2.3055
23:11:32|2.3059
23:11:34|2.3063
23:11:34|2.3075
23:11:36|2.3069
23:11:36|2.3061
23:11:37|2.306
23:11:39|2.306
23:11:40|2.3045
23:11:41|2.3045
23:11:42|2.3044
23:11:43|2.3044
23:11:44|2.3044
23:11:45|2.3044
23:11:46|2.3044
23:11:47|2.3046
23:11:48|2.3046
23:11:49|2.3047
23:11:50|2.3044
23:11:51|2.3044
23:11:52|2.3044
23:11:53|2.3051
23:11:54|2.3063
23:11:55|2.3059
23:11:56|2.3056
23:11:57|2.305
23:11:58|2.305
23:11:59|2.305
23:12:00|2.305
23:12:01|2.3047
23:12:02|2.3051
23:12:03|2.3049
23:12:04|2.3048
23:12:05|2.3046
23:12:06|2.3034
23:12:07|2.3039
23:12:08|2.3039
23:12:09|2.3038
23:12:11|2.3035
23:12:11|2.3049
23:12:13|2.3041
23:12:14|2.3041
23:12:15|2.3046
23:12:15|2.3039
23:12:16|2.3039
23:12:18|2.3039
23:12:19|2.3019
23:12:19|2.303
23:12:21|2.3018
23:12:21|2.301
23:12:23|2.3001
23:12:24|2.3003
23:12:25|2.3004
23:12:25|2.3005
23:12:26|2.3008
23:12:27|2.3008
23:12:29|2.3004
23:12:30|2.3006
23:12:31|2.3001
23:12:32|2.3001
23:12:33|2.3001
23:12:33|2.3001
23:12:34|2.2995
23:12:36|2.2994
23:12:37|2.2989
23:12:38|2.2989
23:12:39|2.299
23:12:40|2.299
23:12:41|2.2991
23:12:42|2.3
23:12:43|2.3
23:12:44|2.3
23:12:45|2.2993
23:12:46|2.2993
23:12:47|2.2993
23:12:48|2.2989
23:12:49|2.2993
23:12:50|2.2993
23:12:51|2.3
23:12:52|2.2996
23:12:53|2.3001
23:12:54|2.3001
23:12:55|2.3
23:12:56|2.3
23:12:57|2.3001
23:12:58|2.3011
23:12:59|2.3015
23:13:00|2.3015
23:13:01|2.3008
23:13:02|2.3005
23:13:03|2.3008
23:13:04|2.3011
23:13:05|2.3011
23:13:06|2.3009
23:13:07|2.2997
23:13:08|2.2997
23:13:09|2.2997
23:13:10|2.2995
23:13:12|2.2996
23:13:12|2.3001
23:13:14|2.3002
23:13:14|2.3002
23:13:15|2.3002
23:13:16|2.3004
23:13:18|2.3004
23:13:18|2.3001
23:13:19|2.3001
23:13:20|2.3002
23:13:22|2.3002
23:13:22|2.3009
23:13:24|2.3009
23:13:24|2.3009
23:13:25|2.3009
23:13:27|2.2994
23:13:27|2.2993
23:13:29|2.2993
23:13:30|2.2993
23:13:31|2.3004
23:13:31|2.3004
23:13:33|2.3005
23:13:34|2.2993
23:13:34|2.2993
23:13:36|2.2993
23:13:36|2.2993
23:13:38|2.2993
23:13:39|2.2993
23:13:40|2.3013
23:13:41|2.2998
23:13:42|2.2998
23:13:43|2.2998
23:13:44|2.2998
23:13:45|2.2998
23:13:46|2.3003
23:13:47|2.3003
23:13:48|2.3003
23:13:49|2.3003
23:13:50|2.3008
23:13:51|2.3007
23:13:52|2.3008
23:13:53|2.3006
23:13:54|2.3009
23:13:55|2.3016
23:13:56|2.3017
23:13:57|2.3008
23:13:58|2.3007
23:13:59|2.3012
23:14:00|2.3022
23:14:01|2.3015
23:14:02|2.3001
23:14:03|2.3001
23:14:04|2.3011
23:14:05|2.3011
23:14:06|2.3009
23:14:07|2.3009
23:14:08|2.3009
23:14:09|2.3009
23:14:10|2.3009
23:14:12|2.3004
23:14:12|2.3004
23:14:13|2.3004
23:14:15|2.3004
23:14:16|2.3004
23:14:17|2.3011
23:14:18|2.3011
23:14:19|2.3017
23:14:20|2.3017
23:14:21|2.3012
23:14:22|2.3011
23:14:23|2.3009
23:14:24|2.3009
23:14:25|2.3001
23:14:26|2.3003
23:14:27|2.3003
23:14:28|2.3003
23:14:29|2.3
23:14:30|2.3
23:14:31|2.3
23:14:32|2.3002
23:14:33|2.3002
23:14:34|2.3
23:14:35|2.3003
23:14:36|2.3003
23:14:37|2.3003
23:14:38|2.2998
23:14:39|2.2995
23:14:40|2.2995
23:14:41|2.2995
23:14:42|2.2994
23:14:43|2.2994
23:14:44|2.2994
23:14:45|2.2994
23:14:46|2.2995
23:14:47|2.2995
23:14:48|2.3003
23:14:49|2.3003
23:14:50|2.3003
23:14:51|2.3002
23:14:52|2.3002
23:14:53|2.3002
23:14:54|2.3002
23:14:55|2.3002
23:14:56|2.3002
23:14:57|2.3002
23:14:58|2.3005
23:14:59|2.3005
23:15:00|2.3006
23:15:01|2.3017
23:15:03|2.3022
23:15:04|2.3022
23:15:04|2.3022
23:15:06|2.3014
23:15:06|2.3018
23:15:08|2.3014
23:15:09|2.3007
23:15:10|2.3007
23:15:10|2.3007
23:15:12|2.3022
23:15:12|2.3022
23:15:14|2.3022
23:15:16|2.3004
23:15:17|2.3008
23:15:18|2.3008
23:15:19|2.3008
23:15:20|2.3013
23:15:20|2.3017
23:15:21|2.3017
23:15:22|2.3017
23:15:23|2.3011
23:15:24|2.3011
23:15:25|2.3011
23:15:27|2.3011
23:15:27|2.3009
23:15:29|2.3009
23:15:29|2.3013
23:15:30|2.3013
23:15:31|2.3013
23:15:32|2.3013
23:15:33|2.3013
23:15:35|2.3013
23:15:35|2.2988
23:15:36|2.2994
23:15:38|2.2988
23:15:39|2.2987
23:15:39|2.2987
23:15:41|2.2987
23:15:41|2.2986
23:15:43|2.2989
23:15:43|2.299
23:15:45|2.2993
23:15:45|2.299
23:15:46|2.2981
23:15:48|2.2987
23:15:49|2.2985
23:15:49|2.2988
23:15:50|2.2994
23:15:52|2.2994
23:15:52|2.299
23:15:54|2.299
23:15:55|2.2987
23:15:56|2.2986
23:15:56|2.2992
23:15:58|2.2992
23:15:59|2.2992
23:16:00|2.2993
23:16:01|2.2993
23:16:01|2.2993
23:16:03|2.299
23:16:04|2.2991
23:16:04|2.2998
23:16:05|2.2998
23:16:07|2.2994
23:16:08|2.2994
23:16:09|2.2995
23:16:10|2.2994
23:16:11|2.2994
23:16:12|2.2991
23:16:14|2.2991
23:16:14|2.2997
23:16:15|2.2994
23:16:17|2.2994
23:16:18|2.2998
23:16:19|2.2992
23:16:20|2.2992
23:16:21|2.2995
23:16:22|2.3001
23:16:23|2.3001
23:16:24|2.3001
23:16:25|2.3001
23:16:26|2.3001
23:16:27|2.2997
23:16:28|2.2999
23:16:29|2.2999
23:16:30|2.2996
23:16:31|2.2998
23:16:32|2.3007
23:16:33|2.3009
23:16:34|2.3004
23:16:35|2.3003
23:16:36|2.3004
23:16:37|2.3006
23:16:38|2.3007
23:16:39|2.3007
23:16:40|2.2994
23:16:41|2.2995
23:16:42|2.3001
23:16:43|2.3001
23:16:44|2.3001
23:16:45|2.3001
23:16:46|2.3001
23:16:47|2.3001
23:16:48|2.3001
23:16:49|2.3001
23:16:50|2.3001
23:16:51|2.3006
23:16:52|2.3006
23:16:54|2.3006
23:16:54|2.3006
23:16:55|2.3007
23:16:56|2.3007
23:16:57|2.301
23:16:58|2.301
23:16:59|2.3009
23:17:01|2.3009
23:17:01|2.3007
23:17:02|2.3007
23:17:03|2.3007
23:17:04|2.3007
23:17:05|2.3007
23:17:06|2.3006
23:17:07|2.3001
23:17:08|2.3001
23:17:09|2.3001
23:17:10|2.3008
23:17:11|2.3008
23:17:12|2.3008
23:17:14|2.3008
23:17:15|2.3008
23:17:17|2.3008
23:17:18|2.3008
23:17:19|2.3008
23:17:20|2.3004
23:17:21|2.3004
23:17:22|2.3004
23:17:23|2.3004
23:17:24|2.3004
23:17:25|2.3004
23:17:26|2.3006
23:17:27|2.3002
23:17:28|2.3002
23:17:29|2.2999
23:17:30|2.3005
23:17:31|2.3005
23:17:32|2.3005
23:17:33|2.3005
23:17:34|2.3005
23:17:35|2.3003
23:17:36|2.3003
23:17:37|2.3006
23:17:38|2.3006
23:17:39|2.301
23:17:40|2.3006
23:17:41|2.301
23:17:42|2.301
23:17:43|2.301
23:17:44|2.301
23:17:45|2.3003
23:17:46|2.3003
23:17:47|2.3006
23:17:48|2.3006
23:17:49|2.3006
23:17:50|2.3002
23:17:51|2.299
23:17:52|2.299
23:17:53|2.2985
23:17:54|2.298
23:17:55|2.2986
23:17:56|2.2989
23:17:57|2.2995
23:17:58|2.2995
23:17:59|2.2997
23:18:00|2.2997
23:18:02|2.2997
23:18:03|2.2977
23:18:03|2.2977
23:18:05|2.2962
23:18:05|2.2964
23:18:07|2.2964
23:18:07|2.2958
23:18:09|2.2958
23:18:09|2.2958
23:18:11|2.2959
23:18:11|2.2964
23:18:12|2.2965
23:18:14|2.2976
23:18:15|2.2971
23:18:17|2.297
23:18:17|2.2979
23:18:19|2.2976
23:18:19|2.2976
23:18:20|2.2979
23:18:22|2.2984
23:18:22|2.2984
23:18:23|2.2987
23:18:24|2.2996
23:18:25|2.2989
23:18:26|2.2984
23:18:27|2.2985
23:18:28|2.2981
23:18:30|2.2982
23:18:31|2.298
23:18:32|2.2985
23:18:33|2.2985
23:18:34|2.2985
23:18:35|2.2985
23:18:36|2.2985
23:18:37|2.2978
23:18:38|2.2979
23:18:39|2.2979
23:18:40|2.2979
23:18:41|2.298
23:18:42|2.298
23:18:43|2.2985
23:18:44|2.2985
23:18:45|2.2985
23:18:46|2.2985
23:18:47|2.2986
23:18:48|2.3
23:18:49|2.3
23:18:50|2.3
23:18:51|2.3006
23:18:52|2.3006
23:18:53|2.3006
23:18:54|2.3006
23:18:55|2.3006
23:18:56|2.3006
23:18:57|2.301
23:18:58|2.301
23:18:59|2.301
23:19:00|2.301
23:19:01|2.3005
23:19:02|2.3006
23:19:03|2.3006
23:19:04|2.3007
23:19:05|2.3007
23:19:06|2.3006
23:19:07|2.2991
23:19:08|2.2991
23:19:09|2.2992
23:19:10|2.3005
23:19:11|2.298
23:19:12|2.2982
23:19:13|2.2982
23:19:14|2.2982
23:19:15|2.2979
23:19:16|2.299
23:19:18|2.3007
23:19:19|2.3006
23:19:19|2.3007
23:19:21|2.3001
23:19:22|2.3001
23:19:23|2.3001
23:19:24|2.3002
23:19:25|2.3002
23:19:25|2.3
23:19:27|2.3
23:19:28|2.3
23:19:29|2.3005
23:19:29|2.3005
23:19:31|2.3003
23:19:32|2.3003
23:19:33|2.3003
23:19:34|2.3008
23:19:35|2.301
23:19:36|2.301
23:19:37|2.2998
23:19:38|2.2997
23:19:39|2.2997
23:19:40|2.2986
23:19:41|2.2988
23:19:42|2.2988
23:19:43|2.2987
23:19:44|2.2987
23:19:45|2.2987
23:19:46|2.2982
23:19:47|2.2977
23:19:48|2.2974
23:19:49|2.2975
23:19:50|2.2975
23:19:51|2.2975
23:19:52|2.2975
23:19:53|2.2973
23:19:54|2.2972
23:19:55|2.2967
23:19:56|2.2967
23:19:57|2.2967
23:19:58|2.2967
23:19:59|2.2964
23:20:00|2.2964
23:20:01|2.296
23:20:02|2.296
23:20:03|2.296
23:20:04|2.2958
23:20:05|2.2957
23:20:06|2.2957
23:20:07|2.2955
23:20:08|2.2954
23:20:09|2.2954
23:20:10|2.2954
23:20:11|2.2951
23:20:12|2.2949
23:20:13|2.295
23:20:14|2.2951
23:20:15|2.296
23:20:16|2.2956
23:20:17|2.2954
23:20:18|2.2953
23:20:20|2.2953
23:20:21|2.296
23:20:22|2.2958
23:20:23|2.2978
23:20:24|2.2986
23:20:24|2.2988
23:20:26|2.2997
23:20:27|2.3
23:20:28|2.2997
23:20:29|2.2997
23:20:31|2.3002
23:20:32|2.3009
23:20:33|2.3016
23:20:33|2.3022
23:20:35|2.3025
23:20:35|2.3026
23:20:36|2.3024
23:20:37|2.3021
23:20:38|2.3023
23:20:39|2.3023
23:20:41|2.3023
23:20:41|2.3026
23:20:43|2.3027
23:20:43|2.3031
23:20:44|2.3034
23:20:46|2.3034
23:20:46|2.3034
23:20:47|2.3034
23:20:48|2.301
23:20:50|2.3019
23:20:51|2.3008
23:20:51|2.3011
23:20:53|2.3018
23:20:53|2.3015
23:20:54|2.3011
23:20:55|2.301
23:20:56|2.2999
23:20:57|2.3003
23:20:58|2.3008
23:20:59|2.3008
23:21:00|2.3011
23:21:01|2.3011
23:21:02|2.3007
23:21:03|2.3004
23:21:04|2.3004
23:21:05|2.3004
23:21:06|2.3001
23:21:07|2.2998
23:21:08|2.3
23:21:09|2.3
23:21:10|2.3
23:21:11|2.3
23:21:12|2.3
23:21:13|2.2976
23:21:14|2.2976
23:21:15|2.2976
23:21:16|2.2976
23:21:17|2.298
23:21:19|2.298
23:21:20|2.298
23:21:21|2.2984
23:21:22|2.2987
23:21:23|2.2991
23:21:24|2.2999
23:21:25|2.2999
23:21:26|2.2999
23:21:27|2.3005
23:21:28|2.3008
23:21:29|2.3007
23:21:30|2.3007
23:21:31|2.3007
23:21:32|2.3007
23:21:33|2.3007
23:21:34|2.2986
23:21:35|2.2987
23:21:36|2.2981
23:21:37|2.2978
23:21:39|2.2979
23:21:40|2.2982
23:21:40|2.2981
23:21:41|2.2981
23:21:42|2.2981
23:21:43|2.2981
23:21:44|2.2981
23:21:45|2.2977
23:21:47|2.2971
23:21:47|2.2973
23:21:48|2.2967
23:21:49|2.2987
23:21:50|2.2987
23:21:51|2.298
23:21:52|2.298
23:21:53|2.299
23:21:54|2.299
23:21:55|2.299
23:21:56|2.299
23:21:57|2.299
23:21:58|2.299
23:21:59|2.299
23:22:00|2.2991
23:22:01|2.2991
23:22:02|2.2991
23:22:03|2.2991
23:22:04|2.2986
23:22:05|2.2991
23:22:07|2.2991
23:22:07|2.299
23:22:09|2.2983
23:22:09|2.2983
23:22:10|2.2983
23:22:11|2.2983
23:22:13|2.2973
23:22:13|2.2974
23:22:14|2.2974
23:22:15|2.2981
23:22:16|2.2984
23:22:17|2.299
23:22:18|2.2991
23:22:19|2.3001
23:22:21|2.3001
23:22:21|2.3002
23:22:23|2.2985
23:22:24|2.2991
23:22:25|2.2998
23:22:26|2.3004
23:22:27|2.3006
23:22:28|2.3012
23:22:29|2.3013
23:22:30|2.3005
23:22:31|2.2974
23:22:32|2.2976
23:22:33|2.2983
23:22:34|2.2983
23:22:35|2.2983
23:22:36|2.2986
23:22:37|2.2986
23:22:38|2.2983
23:22:39|2.2983
23:22:40|2.2983
23:22:41|2.2971
23:22:42|2.298
23:22:43|2.298
23:22:45|2.298
23:22:46|2.2971
23:22:47|2.2974
23:22:47|2.2978
23:22:49|2.2979
23:22:50|2.2983
23:22:51|2.2983
23:22:52|2.2983
23:22:53|2.2983
23:22:54|2.2983
23:22:55|2.2989
23:22:56|2.2989
23:22:57|2.2989
23:22:58|2.2994
23:22:59|2.2996
23:23:00|2.2996
23:23:01|2.3011
23:23:02|2.3007
23:23:03|2.3012
23:23:04|2.3025
23:23:05|2.3022
23:23:06|2.3022
23:23:07|2.3024
23:23:08|2.3024
23:23:09|2.3018
23:23:10|2.3012
23:23:11|2.3001
23:23:12|2.2995
23:23:13|2.2996
23:23:14|2.3
23:23:15|2.3005
23:23:16|2.3002
23:23:17|2.3002
23:23:18|2.3002
23:23:19|2.3002
23:23:21|2.3003
23:23:22|2.3003
23:23:22|2.3005
23:23:23|2.3006
23:23:25|2.3009
23:23:26|2.3009
23:23:27|2.3002
23:23:28|2.3002
23:23:29|2.3002
23:23:31|2.2998
23:23:32|2.3
23:23:33|2.3
23:23:34|2.3002
23:23:35|2.3017
23:23:35|2.302
23:23:36|2.3017
23:23:38|2.3018
23:23:39|2.302
23:23:40|2.302
23:23:41|2.302
23:23:42|2.302
23:23:43|2.302
23:23:44|2.302
23:23:45|2.302
23:23:46|2.3033
23:23:47|2.3033
23:23:48|2.3025
23:23:49|2.3022
23:23:50|2.3028
23:23:51|2.3028
23:23:52|2.3026
23:23:53|2.3026
23:23:54|2.3026
23:23:55|2.3026
23:23:56|2.3026
23:23:57|2.3026
23:23:58|2.3026
23:23:59|2.3025
23:24:00|2.3025
23:24:01|2.3021
23:24:02|2.3023
23:24:03|2.3023
23:24:04|2.3023
23:24:05|2.3023
23:24:06|2.3023
23:24:07|2.3023
23:24:08|2.3023
23:24:09|2.3024
23:24:10|2.3023
23:24:11|2.3023
23:24:12|2.3022
23:24:13|2.3019
23:24:14|2.3018
23:24:15|2.3018
23:24:16|2.3018
23:24:17|2.3015
23:24:18|2.3009
23:24:19|2.3009
23:24:20|2.3008
23:24:22|2.3008
23:24:23|2.3013
23:24:23|2.3013
23:24:25|2.3015
23:24:25|2.3015
23:24:27|2.3015
23:24:27|2.3014
23:24:29|2.3014
23:24:29|2.3018
23:24:31|2.3018
23:24:31|2.3018
23:24:33|2.3018
23:24:34|2.3018
23:24:36|2.302
23:24:36|2.302
23:24:37|2.302
23:24:39|2.3022
23:24:40|2.3021
23:24:40|2.3019
23:24:41|2.3019
23:24:42|2.3023
23:24:43|2.3023
23:24:44|2.3026
23:24:45|2.3026
23:24:46|2.3026
23:24:48|2.3026
23:24:49|2.3026
23:24:49|2.3026
23:24:50|2.3026
23:24:51|2.3026
23:24:53|2.3026
23:24:53|2.3026
23:24:54|2.3026
23:24:56|2.3026
23:24:57|2.3027
23:24:57|2.3027
23:24:58|2.3027
23:24:59|2.3027
23:25:00|2.3027
23:25:01|2.3037
23:25:02|2.3032
23:25:03|2.3032
23:25:04|2.3036
23:25:05|2.3036
23:25:06|2.3035
23:25:07|2.3035
23:25:08|2.3035
23:25:09|2.303
23:25:10|2.3039
23:25:11|2.3039
23:25:13|2.3039
23:25:14|2.3039
23:25:14|2.3039
23:25:15|2.3039
23:25:16|2.3039
23:25:17|2.3039
23:25:18|2.3039
23:25:19|2.3039
23:25:20|2.3039
23:25:21|2.3039
23:25:22|2.3039
23:25:23|2.3027
23:25:25|2.3026
23:25:26|2.303
23:25:28|2.3031
23:25:29|2.3031
23:25:29|2.3037
23:25:31|2.3037
23:25:32|2.3037
23:25:33|2.3034
23:25:33|2.3034
23:25:35|2.3034
23:25:36|2.3037
23:25:36|2.3037
23:25:38|2.3037
23:25:39|2.3037
23:25:40|2.3037
23:25:41|2.3037
23:25:41|2.3037
23:25:43|2.3037
23:25:44|2.3037
23:25:45|2.3037
23:25:47|2.3031
23:25:47|2.3025
23:25:48|2.303
23:25:49|2.303
23:25:50|2.303
23:25:52|2.303
23:25:52|2.3032
23:25:53|2.3036
23:25:54|2.3033
23:25:55|2.3033
23:25:56|2.3033
23:25:57|2.3036
23:25:58|2.3022
23:25:59|2.3024
23:26:00|2.3023
23:26:02|2.3023
23:26:02|2.3028
23:26:03|2.3028
23:26:04|2.3025
23:26:05|2.3025
23:26:06|2.3024
23:26:07|2.3019
23:26:08|2.3018
23:26:09|2.3018
23:26:10|2.3003
23:26:11|2.2981
23:26:12|2.2984
23:26:13|2.299
23:26:14|2.2989
23:26:15|2.2981
23:26:16|2.2974
23:26:17|2.298
23:26:18|2.2987
23:26:19|2.2982
23:26:20|2.2983
23:26:21|2.2983
23:26:23|2.2983
23:26:24|2.2976
23:26:25|2.2975
23:26:26|2.2975
23:26:27|2.2975
23:26:28|2.2954
23:26:29|2.2957
23:26:30|2.295
23:26:31|2.2949
23:26:32|2.2948
23:26:33|2.2948
23:26:34|2.2946
23:26:35|2.294
23:26:36|2.2945
23:26:37|2.2943
23:26:38|2.2939
23:26:39|2.2927
23:26:40|2.2927
23:26:41|2.2931
23:26:42|2.2927
23:26:43|2.2932
23:26:44|2.2932
23:26:45|2.2941
23:26:46|2.2929
23:26:47|2.2929
23:26:48|2.2933
23:26:49|2.2933
23:26:50|2.2933
23:26:51|2.2943
23:26:52|2.2943
23:26:53|2.2941
23:26:55|2.2943
23:26:55|2.2943
23:26:56|2.2943
23:26:57|2.2943
23:26:58|2.2943
23:26:59|2.2945
23:27:00|2.2945
23:27:02|2.296
23:27:02|2.2964
23:27:04|2.2959
23:27:05|2.2959
23:27:06|2.2959
23:27:06|2.2959
23:27:07|2.2959
23:27:08|2.2961
23:27:10|2.2961
23:27:10|2.2961
23:27:12|2.2963
23:27:13|2.2963
23:27:14|2.297
23:27:15|2.2978
23:27:16|2.2972
23:27:17|2.2967
23:27:18|2.2967
23:27:19|2.2967
23:27:20|2.2967
23:27:21|2.2969
23:27:22|2.2961
23:27:23|2.2964
23:27:25|2.2974
23:27:25|2.2985
23:27:27|2.2975
23:27:28|2.2974
23:27:28|2.2975
23:27:30|2.2975
23:27:30|2.2978
23:27:31|2.2977
23:27:33|2.2985
23:27:33|2.2981
23:27:35|2.2984
23:27:35|2.2983
23:27:36|2.2983
23:27:38|2.2978
23:27:38|2.2979
23:27:40|2.2982
23:27:41|2.2977
23:27:42|2.2965
23:27:43|2.2964
23:27:44|2.2964
23:27:45|2.2964
23:27:46|2.2969
23:27:47|2.2969
23:27:48|2.2969
23:27:49|2.2969
23:27:50|2.2972
23:27:51|2.2968
23:27:52|2.2968
23:27:53|2.2969
23:27:54|2.3137
23:27:55|2.3107
23:27:56|2.3104
23:27:57|2.3107
23:27:58|2.3103
23:27:59|2.3096
23:28:00|2.3095
23:28:01|2.3101
23:28:03|2.3112
23:28:03|2.3104
23:28:04|2.3104
23:28:05|2.3107
23:28:06|2.3094
23:28:07|2.3094
23:28:09|2.308
23:28:09|2.3092
23:28:10|2.3088
23:28:12|2.3085
23:28:12|2.3078
23:28:13|2.3069
23:28:14|2.3069
23:28:15|2.3066
23:28:16|2.3053
23:28:17|2.3055
23:28:18|2.3053
23:28:19|2.3053
23:28:20|2.3053
23:28:21|2.3076
23:28:22|2.3061
23:28:23|2.3064
23:28:25|2.3058
23:28:26|2.3062
23:28:27|2.3061
23:28:28|2.3061
23:28:29|2.3058
23:28:30|2.3056
23:28:31|2.3056
23:28:32|2.3061
23:28:34|2.3055
23:28:35|2.3055
23:28:36|2.3054
23:28:36|2.3057
23:28:38|2.3056
23:28:39|2.3053
23:28:40|2.3058
23:28:41|2.3057
23:28:43|2.3053
23:28:43|2.3057
23:28:44|2.3056
23:28:45|2.3052
23:28:46|2.3056
23:28:48|2.3056
23:28:48|2.3056
23:28:49|2.3063
23:28:50|2.3065
23:28:52|2.3061
23:28:52|2.3065
23:28:53|2.3063
23:28:55|2.3063
23:28:56|2.3063
23:28:57|2.3063
23:28:57|2.3051
23:28:59|2.3056
23:29:00|2.3056
23:29:01|2.3058
23:29:01|2.3058
23:29:02|2.306
23:29:04|2.3063
23:29:05|2.3063
23:29:05|2.3067
23:29:06|2.3067
23:29:07|2.3067
23:29:08|2.3068
23:29:09|2.3065
23:29:11|2.3065
23:29:12|2.3065
23:29:12|2.3064
23:29:14|2.3059
23:29:14|2.3059
23:29:16|2.3061
23:29:17|2.3061
23:29:17|2.3061
23:29:18|2.3054
23:29:20|2.3039
23:29:21|2.3038
23:29:21|2.3042
23:29:23|2.3024
23:29:23|2.3027
23:29:24|2.3027
23:29:26|2.3027
23:29:28|2.3027
23:29:28|2.3038
23:29:30|2.3037
23:29:31|2.3037
23:29:31|2.3037
23:29:33|2.3039
23:29:34|2.3047
23:29:35|2.3052
23:29:37|2.3052
23:29:38|2.3045
23:29:39|2.3045
23:29:39|2.3023
23:29:40|2.3032
23:29:41|2.3029
23:29:43|2.3028
23:29:43|2.303
23:29:44|2.303
23:29:46|2.303
23:29:46|2.3028
23:29:47|2.3028
23:29:49|2.3028
23:29:50|2.3028
23:29:50|2.3028
23:29:51|2.3026
23:29:52|2.3026
23:29:53|2.3026
23:29:54|2.302
23:29:55|2.302
23:29:56|2.302
23:29:57|2.3021
23:29:59|2.302
23:30:00|2.302
23:30:00|2.3013
23:30:01|2.3016
23:30:02|2.3018
23:30:03|2.3018
23:30:04|2.3024
23:30:05|2.3007
23:30:06|2.3
23:30:08|2.2999
23:30:09|2.3006
23:30:10|2.301
23:30:10|2.301
23:30:12|2.3006
23:30:12|2.2996
23:30:13|2.3004
23:30:14|2.3004
23:30:15|2.3005
23:30:17|2.3008
23:30:18|2.3005
23:30:18|2.3005
23:30:20|2.3005
23:30:20|2.2998
23:30:21|2.3
23:30:23|2.2998
23:30:23|2.2997
23:30:25|2.2997
23:30:26|2.2997
23:30:27|2.2997
23:30:28|2.3017
23:30:29|2.3012
23:30:30|2.3009
23:30:31|2.3011
23:30:32|2.3011
23:30:33|2.3008
23:30:34|2.3008
23:30:35|2.3008
23:30:36|2.3013
23:30:37|2.3012
23:30:39|2.3012
23:30:39|2.3012
23:30:41|2.3012
23:30:41|2.3012
23:30:42|2.3002
23:30:44|2.3002
23:30:45|2.3002
23:30:46|2.3002
23:30:47|2.3011
23:30:48|2.3007
23:30:49|2.3005
23:30:50|2.3004
23:30:51|2.3002
23:30:52|2.2994
23:30:53|2.2994
23:30:54|2.2992
23:30:55|2.2992
23:30:56|2.2999
23:30:57|2.2998
23:30:58|2.2998
23:30:59|2.2999
23:31:00|2.3
23:31:01|2.3
23:31:02|2.3004
23:31:03|2.3005
23:31:04|2.3004
23:31:05|2.3004
23:31:06|2.3004
23:31:07|2.3004
23:31:08|2.2998
23:31:09|2.2993
23:31:10|2.2992
23:31:12|2.2992
23:31:12|2.2991
23:31:14|2.2995
23:31:14|2.2992
23:31:15|2.2992
23:31:16|2.2997
23:31:17|2.2997
23:31:18|2.3001
23:31:19|2.3001
23:31:20|2.3001
23:31:22|2.3001
23:31:22|2.3001
23:31:23|2.3014
23:31:24|2.3014
23:31:25|2.3014
23:31:26|2.2999
23:31:28|2.299
23:31:30|2.2983
23:31:30|2.2982
23:31:31|2.2982
23:31:33|2.2982
23:31:33|2.298
23:31:34|2.298
23:31:36|2.298
23:31:37|2.298
23:31:38|2.2982
23:31:39|2.298
23:31:40|2.298
23:31:41|2.298
23:31:42|2.2983
23:31:43|2.2983
23:31:44|2.2983
23:31:45|2.2983
23:31:46|2.2981
23:31:47|2.2981
23:31:48|2.2981
23:31:49|2.2976
23:31:50|2.2978
23:31:51|2.2979
23:31:52|2.2979
23:31:53|2.2979
23:31:54|2.2979
23:31:55|2.298
23:31:56|2.298
23:31:57|2.2979
23:31:58|2.2977
23:31:59|2.2974
23:32:00|2.2974
23:32:01|2.2981
23:32:02|2.2981
23:32:03|2.2981
23:32:05|2.2989
23:32:05|2.2987
23:32:06|2.298
23:32:08|2.298
23:32:08|2.2975
23:32:09|2.2975
23:32:10|2.2981
23:32:11|2.2981
23:32:12|2.2981
23:32:13|2.2982
23:32:14|2.2982
23:32:15|2.2989
23:32:17|2.2989
23:32:17|2.3001
23:32:18|2.3001
23:32:20|2.3001
23:32:20|2.3001
23:32:21|2.2995
23:32:22|2.2995
23:32:23|2.2995
23:32:25|2.2998
23:32:25|2.3
23:32:26|2.3
23:32:27|2.3002
23:32:29|2.3003
23:32:31|2.3004
23:32:31|2.3004
23:32:32|2.2999
23:32:34|2.3003
23:32:34|2.3004
23:32:35|2.3011
23:32:36|2.3011
23:32:37|2.3003
23:32:38|2.3003
23:32:40|2.3003
23:32:40|2.3003
23:32:41|2.3003
23:32:42|2.3
23:32:43|2.3
23:32:45|2.3
23:32:45|2.3
23:32:46|2.3
23:32:47|2.3
23:32:48|2.3004
23:32:49|2.3004
23:32:51|2.3004
23:32:51|2.2998
23:32:52|2.2997
23:32:53|2.2997
23:32:55|2.2999
23:32:56|2.2999
23:32:57|2.2998
23:32:57|2.2998
23:32:58|2.2998
23:32:59|2.2998
23:33:00|2.2998
23:33:02|2.2998
23:33:02|2.2998
23:33:04|2.3001
23:33:04|2.3001
23:33:05|2.3001
23:33:07|2.3001
23:33:08|2.3001
23:33:09|2.3004
23:33:10|2.3001
23:33:10|2.3001
23:33:12|2.3001
23:33:13|2.3001
23:33:13|2.3001
23:33:14|2.3001
23:33:15|2.3001
23:33:16|2.3006
23:33:17|2.3006
23:33:19|2.3002
23:33:19|2.3008
23:33:20|2.3008
23:33:21|2.3008
23:33:23|2.3008
23:33:24|2.3013
23:33:25|2.3016
23:33:25|2.3015
23:33:27|2.302
23:33:28|2.302
23:33:29|2.302
23:33:31|2.3018
23:33:32|2.3018
23:33:32|2.3018
23:33:34|2.3018
23:33:34|2.3018
23:33:36|2.3018
23:33:36|2.3018
23:33:37|2.3018
23:33:38|2.3018
23:33:39|2.3018
23:33:40|2.3018
23:33:42|2.3018
23:33:42|2.3024
23:33:43|2.302
23:33:45|2.3021
23:33:45|2.3017
23:33:46|2.3017
23:33:48|2.3014
23:33:48|2.3014
23:33:50|2.3014
23:33:50|2.3014
23:33:51|2.3023
23:33:52|2.3023
23:33:53|2.3026
23:33:55|2.3027
23:33:55|2.3027
23:33:56|2.3027
23:33:57|2.3027
23:33:58|2.3027
23:33:59|2.3027
23:34:01|2.3026
23:34:01|2.3023
23:34:02|2.3024
23:34:03|2.3022
23:34:04|2.3022
23:34:06|2.3022
23:34:07|2.3022
23:34:07|2.3022
23:34:08|2.3022
23:34:09|2.3021
23:34:11|2.3021
23:34:11|2.3018
23:34:12|2.3018
23:34:13|2.3028
23:34:14|2.3028
23:34:15|2.3028
23:34:16|2.3028
23:34:17|2.3029
23:34:18|2.3028
23:34:20|2.3026
23:34:21|2.3024
23:34:21|2.3021
23:34:23|2.3021
23:34:24|2.3022
23:34:24|2.3022
23:34:26|2.3022
23:34:26|2.3022
23:34:27|2.3018
23:34:29|2.3018
23:34:30|2.3018
23:34:31|2.3016
23:34:33|2.301
23:34:33|2.301
23:34:35|2.3009
23:34:36|2.3011
23:34:37|2.3011
23:34:38|2.3016
23:34:39|2.3018
23:34:39|2.3018
23:34:41|2.3018
23:34:42|2.3015
23:34:42|2.3015
23:34:44|2.3013
23:34:44|2.3013
23:34:46|2.3013
23:34:47|2.3007
23:34:48|2.3007
23:34:49|2.2996
23:34:50|2.2996
23:34:51|2.2996
23:34:52|2.3
23:34:53|2.2989
23:34:54|2.2989
23:34:55|2.2985
23:34:56|2.2985
23:34:57|2.2989
23:34:58|2.2989
23:34:59|2.2989
23:35:00|2.2989
23:35:01|2.2992
23:35:02|2.2995
23:35:03|2.2993
23:35:04|2.2993
23:35:05|2.2985
23:35:06|2.2982
23:35:07|2.2972
23:35:08|2.2967
23:35:09|2.2968
23:35:10|2.2968
23:35:11|2.2968
23:35:12|2.2968
23:35:13|2.2966
23:35:14|2.2976
23:35:15|2.2976
23:35:16|2.2976
23:35:17|2.2963
23:35:18|2.2965
23:35:19|2.2965
23:35:20|2.2966
23:35:21|2.2966
23:35:22|2.2963
23:35:23|2.2963
23:35:24|2.2964
23:35:25|2.2964
23:35:26|2.2964
23:35:27|2.2964
23:35:29|2.2964
23:35:29|2.2964
23:35:30|2.2964
23:35:31|2.2963
23:35:33|2.2953
23:35:33|2.2948
23:35:35|2.2948
23:35:36|2.2947
23:35:37|2.2949
23:35:38|2.2949
23:35:39|2.2938
23:35:40|2.2936
23:35:41|2.2936
23:35:43|2.2936
23:35:43|2.2936
23:35:44|2.2936
23:35:46|2.2936
23:35:47|2.2936
23:35:47|2.2936
23:35:48|2.2938
23:35:49|2.2938
23:35:51|2.294
23:35:51|2.294
23:35:52|2.2952
23:35:53|2.294
23:35:54|2.2936
23:35:55|2.2931
23:35:57|2.2921
23:35:57|2.2921
23:35:58|2.2927
23:35:59|2.2928
23:36:00|2.2916
23:36:01|2.2917
23:36:02|2.2913
23:36:03|2.2908
23:36:04|2.2907
23:36:05|2.2898
23:36:06|2.2896
23:36:07|2.2895
23:36:08|2.2895
23:36:09|2.2892
23:36:11|2.2882
23:36:12|2.2876
23:36:13|2.2871
23:36:14|2.2876
23:36:15|2.2874
23:36:16|2.2871
23:36:17|2.2871
23:36:18|2.2875
23:36:19|2.2875
23:36:20|2.2876
23:36:21|2.2881
23:36:22|2.2881
23:36:23|2.2881
23:36:24|2.2881
23:36:25|2.2879
23:36:26|2.2879
23:36:27|2.2876
23:36:28|2.2871
23:36:29|2.2871
23:36:30|2.2873
23:36:31|2.2873
23:36:32|2.2873
23:36:34|2.2885
23:36:35|2.2881
23:36:35|2.2877
23:36:37|2.2877
23:36:38|2.2885
23:36:39|2.2884
23:36:40|2.2875
23:36:41|2.2874
23:36:42|2.2876
23:36:43|2.2879
23:36:45|2.288
23:36:45|2.2885
23:36:47|2.2885
23:36:48|2.2892
23:36:48|2.2892
23:36:49|2.2892
23:36:50|2.2892
23:36:51|2.2892
23:36:53|2.289
23:36:54|2.289
23:36:55|2.2887
23:36:55|2.2887
23:36:56|2.2887
23:36:58|2.2884
23:36:59|2.2884
23:37:00|2.2876
23:37:01|2.2872
23:37:01|2.2873
23:37:03|2.2873
23:37:04|2.2873
23:37:04|2.2852
23:37:06|2.2857
23:37:07|2.2857
23:37:07|2.2857
23:37:09|2.2856
23:37:09|2.2856
23:37:12|2.2855
23:37:12|2.2858
23:37:13|2.285
23:37:14|2.2854
23:37:16|2.2854
23:37:16|2.2847
23:37:17|2.2847
23:37:18|2.2847
23:37:20|2.2847
23:37:20|2.2853
23:37:21|2.2853
23:37:22|2.2856
23:37:23|2.2858
23:37:25|2.2861
23:37:25|2.2859
23:37:27|2.2859
23:37:27|2.2859
23:37:28|2.2861
23:37:29|2.2861
23:37:30|2.2865
23:37:31|2.2873
23:37:32|2.2873
23:37:33|2.2873
23:37:35|2.2873
23:37:36|2.2873
23:37:37|2.2884
23:37:38|2.2905
23:37:39|2.2905
23:37:40|2.2912
23:37:41|2.2917
23:37:42|2.2925
23:37:43|2.2931
23:37:44|2.2931
23:37:45|2.2934
23:37:47|2.2934
23:37:47|2.2934
23:37:49|2.294
23:37:49|2.294
23:37:50|2.294
23:37:52|2.294
23:37:52|2.2942
23:37:54|2.2943
23:37:54|2.2942
23:37:56|2.2942
23:37:57|2.2942
23:37:57|2.2942
23:37:58|2.2943
23:37:59|2.2943
23:38:00|2.2945
23:38:01|2.2951
23:38:02|2.2951
23:38:03|2.2951
23:38:04|2.2951
23:38:05|2.2956
23:38:06|2.2958
23:38:08|2.296
23:38:08|2.2953
23:38:09|2.2953
23:38:10|2.2949
23:38:11|2.2949
23:38:12|2.2953
23:38:13|2.2959
23:38:14|2.2959
23:38:15|2.2964
23:38:16|2.2964
23:38:17|2.2967
23:38:18|2.2967
23:38:19|2.2958
23:38:20|2.2966
23:38:22|2.2966
23:38:22|2.2967
23:38:23|2.297
23:38:24|2.297
23:38:25|2.2965
23:38:26|2.2965
23:38:27|2.2965
23:38:28|2.2965
23:38:29|2.2965
23:38:30|2.2965
23:38:31|2.2965
23:38:32|2.2953
23:38:34|2.2955
23:38:34|2.2933
23:38:36|2.2939
23:38:37|2.2949
23:38:38|2.2952
23:38:39|2.2956
23:38:40|2.2956
23:38:42|2.2956
23:38:43|2.2956
23:38:44|2.2956
23:38:44|2.2957
23:38:46|2.2965
23:38:47|2.2966
23:38:48|2.2966
23:38:49|2.2966
23:38:49|2.2966
23:38:51|2.2965
23:38:51|2.2965
23:38:53|2.2969
23:38:53|2.2974
23:38:55|2.2974
23:38:56|2.2974
23:38:57|2.2969
23:38:58|2.2969
23:38:59|2.297
23:39:00|2.297
23:39:01|2.2969
23:39:02|2.2969
23:39:03|2.2968
23:39:04|2.2968
23:39:05|2.2968
23:39:06|2.2967
23:39:07|2.2967
23:39:08|2.2939
23:39:09|2.2956
23:39:10|2.2958
23:39:11|2.2958
23:39:12|2.2967
23:39:13|2.2967
23:39:14|2.2962
23:39:15|2.2962
23:39:16|2.2962
23:39:17|2.2959
23:39:18|2.296
23:39:19|2.2961
23:39:20|2.2961
23:39:21|2.2961
23:39:22|2.2961
23:39:23|2.2961
23:39:24|2.2958
23:39:25|2.2958
23:39:26|2.2953
23:39:27|2.2953
23:39:28|2.2953
23:39:29|2.2953
23:39:30|2.2953
23:39:31|2.2954
23:39:32|2.2954
23:39:33|2.2954
23:39:34|2.2954
23:39:36|2.2954
23:39:37|2.2953
23:39:38|2.2953
23:39:39|2.2953
23:39:40|2.2953
23:39:41|2.2953
23:39:42|2.295
23:39:43|2.2948
23:39:44|2.2948
23:39:45|2.2948
23:39:46|2.2948
23:39:47|2.2946
23:39:48|2.2946
23:39:50|2.2948
23:39:50|2.2948
23:39:51|2.2948
23:39:52|2.2948
23:39:54|2.2954
23:39:55|2.2954
23:39:56|2.2954
23:39:57|2.2954
23:39:58|2.2958
23:39:59|2.2958
23:40:00|2.2958
23:40:01|2.2958
23:40:02|2.2958
23:40:03|2.2957
23:40:04|2.2957
23:40:05|2.2957
23:40:06|2.2943
23:40:07|2.2943
23:40:08|2.2945
23:40:09|2.2946
23:40:10|2.2952
23:40:11|2.2952
23:40:12|2.2952
23:40:13|2.2946
23:40:14|2.2946
23:40:15|2.2946
23:40:16|2.2947
23:40:17|2.2946
23:40:18|2.2945
23:40:19|2.2949
23:40:20|2.2949
23:40:21|2.2949
23:40:22|2.2946
23:40:23|2.2947
23:40:24|2.2947
23:40:25|2.2944
23:40:26|2.2944
23:40:27|2.2944
23:40:28|2.2944
23:40:29|2.2944
23:40:30|2.2944
23:40:31|2.2944
23:40:32|2.2944
23:40:33|2.2944
23:40:34|2.294
23:40:35|2.294
23:40:36|2.294
23:40:38|2.2927
23:40:38|2.2927
23:40:40|2.2937
23:40:41|2.2937
23:40:42|2.2939
23:40:43|2.2939
23:40:44|2.2939
23:40:45|2.2947
23:40:46|2.2947
23:40:47|2.2947
23:40:48|2.2947
23:40:49|2.2949
23:40:50|2.2959
23:40:51|2.2959
23:40:52|2.2966
23:40:53|2.2966
23:40:54|2.296
23:40:55|2.296
23:40:56|2.2963
23:40:57|2.2964
23:40:58|2.2964
23:40:59|2.2964
23:41:00|2.2964
23:41:01|2.2963
23:41:02|2.2966
23:41:03|2.2966
23:41:04|2.2966
23:41:05|2.2966
23:41:07|2.2966
23:41:08|2.2966
23:41:08|2.2966
23:41:09|2.297
23:41:10|2.297
23:41:11|2.2965
23:41:12|2.2965
23:41:13|2.2965
23:41:14|2.2964
23:41:15|2.2964
23:41:17|2.2969
23:41:17|2.2975
23:41:18|2.2975
23:41:19|2.2975
23:41:21|2.2963
23:41:22|2.2961
23:41:22|2.2962
23:41:23|2.2961
23:41:24|2.2958
23:41:25|2.2958
23:41:26|2.2958
23:41:27|2.2958
23:41:28|2.2957
23:41:29|2.2957
23:41:30|2.296
23:41:32|2.2954
23:41:32|2.2955
23:41:33|2.2944
23:41:34|2.2934
23:41:35|2.2924
23:41:36|2.2924
23:41:38|2.2926
23:41:39|2.2926
23:41:40|2.2927
23:41:41|2.2927
23:41:42|2.2927
23:41:43|2.2928
23:41:44|2.2933
23:41:45|2.2921
23:41:46|2.2911
23:41:48|2.2911
23:41:49|2.2916
23:41:49|2.2916
23:41:50|2.291
23:41:51|2.291
23:41:52|2.291
23:41:53|2.2918
23:41:54|2.2922
23:41:55|2.2923
23:41:56|2.2906
23:41:57|2.2906
23:41:58|2.291
23:42:00|2.2905
23:42:01|2.2894
23:42:01|2.2888
23:42:02|2.2892
23:42:03|2.289
23:42:04|2.2891
23:42:05|2.2891
23:42:07|2.2894
23:42:07|2.2894
23:42:08|2.2904
23:42:09|2.2912
23:42:10|2.2903
23:42:11|2.2903
23:42:12|2.2903
23:42:13|2.2904
23:42:15|2.2904
23:42:15|2.2905
23:42:16|2.291
23:42:17|2.2912
23:42:19|2.2911
23:42:20|2.2921
23:42:21|2.2923
23:42:22|2.2929
23:42:23|2.2932
23:42:24|2.2932
23:42:25|2.2932
23:42:26|2.2932
23:42:27|2.2938
23:42:28|2.2938
23:42:29|2.2938
23:42:30|2.2934
23:42:31|2.2934
23:42:32|2.2935
23:42:33|2.2935
23:42:34|2.294
23:42:35|2.294
23:42:36|2.2931
23:42:37|2.2927
23:42:38|2.2927
23:42:39|2.2928
23:42:41|2.2935
23:42:42|2.2935
23:42:43|2.2936
23:42:43|2.2936
23:42:45|2.2936
23:42:46|2.2936
23:42:46|2.2936
23:42:48|2.2936
23:42:49|2.2936
23:42:50|2.2936
23:42:51|2.293
23:42:52|2.2921
23:42:52|2.2919
23:42:53|2.293
23:42:54|2.293
23:42:56|2.293
23:42:57|2.293
23:42:58|2.293
23:42:59|2.293
23:43:00|2.293
23:43:01|2.293
23:43:02|2.2934
23:43:03|2.2924
23:43:04|2.2924
23:43:05|2.2921
23:43:06|2.2919
23:43:07|2.2923
23:43:08|2.2923
23:43:09|2.2934
23:43:10|2.2934
23:43:11|2.2933
23:43:12|2.2933
23:43:13|2.2933
23:43:14|2.2928
23:43:15|2.2927
23:43:16|2.2928
23:43:17|2.2928
23:43:18|2.2928
23:43:19|2.2928
23:43:20|2.2932
23:43:21|2.2932
23:43:22|2.2931
23:43:23|2.2931
23:43:24|2.2926
23:43:25|2.2914
23:43:26|2.2914
23:43:27|2.2908
23:43:28|2.2901
23:43:29|2.2901
23:43:30|2.2902
23:43:31|2.2902
23:43:32|2.2902
23:43:33|2.2905
23:43:34|2.2905
23:43:35|2.2901
23:43:36|2.2901
23:43:37|2.2901
23:43:38|2.2901
23:43:39|2.2901
23:43:41|2.2903
23:43:42|2.2903
23:43:43|2.29
23:43:45|2.2902
23:43:45|2.2901
23:43:46|2.2897
23:43:48|2.2897
23:43:48|2.2897
23:43:50|2.2907
23:43:50|2.2903
23:43:52|2.2903
23:43:53|2.2899
23:43:54|2.2898
23:43:54|2.2892
23:43:56|2.2892
23:43:57|2.2892
23:43:58|2.2901
23:43:59|2.2902
23:44:00|2.2898
23:44:01|2.2911
23:44:02|2.2911
23:44:03|2.2917
23:44:04|2.2917
23:44:05|2.2917
23:44:06|2.2917
23:44:07|2.2926
23:44:08|2.2929
23:44:09|2.2922
23:44:10|2.2916
23:44:11|2.2922
23:44:12|2.2922
23:44:13|2.2922
23:44:14|2.2922
23:44:15|2.2922
23:44:16|2.2925
23:44:17|2.2925
23:44:18|2.2928
23:44:19|2.2928
23:44:20|2.2928
23:44:21|2.2928
23:44:22|2.2941
23:44:23|2.2941
23:44:24|2.2938
23:44:25|2.2938
23:44:26|2.2938
23:44:27|2.2938
23:44:28|2.2943
23:44:29|2.294
23:44:30|2.2938
23:44:31|2.2937
23:44:32|2.2937
23:44:33|2.2937
23:44:34|2.2936
23:44:35|2.2936
23:44:36|2.2936
23:44:37|2.2936
23:44:38|2.2936
23:44:39|2.2931
23:44:40|2.2933
23:44:42|2.2941
23:44:43|2.2941
23:44:44|2.2942
23:44:45|2.2942
23:44:47|2.2942
23:44:47|2.2942
23:44:49|2.2942
23:44:50|2.2942
23:44:50|2.2943
23:44:52|2.2943
23:44:53|2.295
23:44:53|2.295
23:44:55|2.295
23:44:56|2.295
23:44:56|2.295
23:44:58|2.295
23:44:58|2.295
23:45:00|2.295
23:45:01|2.2945
23:45:02|2.2948
23:45:03|2.2948
23:45:04|2.2936
23:45:05|2.2936
23:45:06|2.293
23:45:07|2.2933
23:45:08|2.2937
23:45:09|2.2937
23:45:10|2.2934
23:45:11|2.2928
23:45:12|2.293
23:45:14|2.2924
23:45:14|2.2924
23:45:16|2.2924
23:45:16|2.2924
23:45:17|2.2924
23:45:19|2.2924
23:45:19|2.2924
23:45:20|2.2927
23:45:21|2.2929
23:45:22|2.2925
23:45:23|2.2928
23:45:24|2.2928
23:45:25|2.2928
23:45:26|2.29
23:45:27|2.29
23:45:28|2.29
23:45:29|2.29
23:45:30|2.2909
23:45:31|2.2906
23:45:32|2.2906
23:45:33|2.29
23:45:34|2.29
23:45:35|2.29
23:45:36|2.2894
23:45:37|2.2895
23:45:38|2.2901
23:45:39|2.2901
23:45:40|2.2901
23:45:41|2.2901
23:45:42|2.2902
23:45:44|2.29
23:45:46|2.29
23:45:46|2.2909
23:45:47|2.2909
23:45:49|2.2909
23:45:50|2.2909
23:45:51|2.2909
23:45:52|2.2909
23:45:53|2.2911
23:45:54|2.2913
23:45:55|2.2912
23:45:56|2.29
23:45:57|2.29
23:45:58|2.2899
23:45:59|2.2911
23:46:00|2.2913
23:46:01|2.2922
23:46:02|2.2931
23:46:03|2.2932
23:46:04|2.2933
23:46:05|2.2934
23:46:06|2.2934
23:46:07|2.2943
23:46:08|2.2944
23:46:09|2.2929
23:46:10|2.2929
23:46:11|2.2925
23:46:12|2.2917
23:46:13|2.2921
23:46:14|2.2918
23:46:16|2.2918
23:46:16|2.2918
23:46:17|2.2923
23:46:18|2.2919
23:46:20|2.2919
23:46:20|2.2925
23:46:21|2.2925
23:46:22|2.2924
23:46:23|2.2921
23:46:24|2.2921
23:46:25|2.2921
23:46:27|2.292
23:46:27|2.292
23:46:28|2.2917
23:46:29|2.2917
23:46:30|2.2916
23:46:31|2.2916
23:46:33|2.2916
23:46:33|2.2916
23:46:34|2.2909
23:46:35|2.2909
23:46:36|2.2899
23:46:37|2.2902
23:46:38|2.2906
23:46:39|2.2906
23:46:40|2.2909
23:46:41|2.2918
23:46:42|2.2921
23:46:44|2.2913
23:46:45|2.2912
23:46:46|2.2912
23:46:48|2.2912
23:46:48|2.2912
23:46:49|2.2912
23:46:51|2.2912
23:46:51|2.2912
23:46:52|2.2912
23:46:53|2.2912
23:46:54|2.2923
23:46:55|2.2929
23:46:57|2.2929
23:46:57|2.2929
23:46:59|2.2929
23:47:00|2.2928
23:47:00|2.2928
23:47:01|2.2928
23:47:03|2.2928
23:47:03|2.2928
23:47:04|2.2928
23:47:05|2.2923
23:47:06|2.2923
23:47:07|2.2923
23:47:09|2.2925
23:47:09|2.2924
23:47:10|2.2917
23:47:11|2.2924
23:47:12|2.2924
23:47:13|2.2922
23:47:15|2.2922
23:47:15|2.2925
23:47:16|2.2925
23:47:17|2.2927
23:47:18|2.2937
23:47:20|2.2936
23:47:20|2.2922
23:47:21|2.2922
23:47:22|2.2922
23:47:24|2.292
23:47:25|2.292
23:47:26|2.2903
23:47:27|2.2897
23:47:28|2.2893
23:47:28|2.2901
23:47:30|2.2901
23:47:31|2.2904
23:47:31|2.2904
23:47:33|2.2895
23:47:33|2.2896
23:47:35|2.2896
23:47:36|2.2891
23:47:37|2.2888
23:47:38|2.2884
23:47:38|2.2884
23:47:39|2.2879
23:47:40|2.2867
23:47:42|2.2867
23:47:43|2.2879
23:47:44|2.2877
23:47:46|2.2877
23:47:47|2.2877
23:47:48|2.2877
23:47:49|2.2877
23:47:50|2.2877
23:47:51|2.2877
23:47:52|2.2873
23:47:53|2.2873
23:47:54|2.2873
23:47:55|2.286
23:47:56|2.286
23:47:57|2.2865
23:47:58|2.2865
23:47:59|2.2875
23:48:00|2.2875
23:48:01|2.2875
23:48:02|2.2861
23:48:03|2.2852
23:48:04|2.2851
23:48:05|2.2851
23:48:06|2.2855
23:48:07|2.2861
23:48:08|2.2861
23:48:09|2.2853
23:48:10|2.2851
23:48:11|2.2854
23:48:12|2.2854
23:48:13|2.2854
23:48:14|2.2855
23:48:15|2.2855
23:48:16|2.2851
23:48:17|2.2847
23:48:18|2.2837
23:48:19|2.2829
23:48:20|2.2829
23:48:21|2.2825
23:48:22|2.2821
23:48:23|2.2822
23:48:24|2.2827
23:48:25|2.2827
23:48:26|2.2827
23:48:27|2.2831
23:48:28|2.2831
23:48:29|2.2831
23:48:30|2.2823
23:48:31|2.282
23:48:32|2.2823
23:48:33|2.2823
23:48:34|2.2823
23:48:35|2.2815
23:48:36|2.2806
23:48:37|2.2807
23:48:38|2.2801
23:48:40|2.28
23:48:40|2.2803
23:48:41|2.2803
23:48:42|2.2807
23:48:43|2.2805
23:48:45|2.2805
23:48:46|2.2802
23:48:47|2.2809
23:48:49|2.2809
23:48:50|2.2817
23:48:52|2.2814
23:48:53|2.2811
23:48:54|2.2811
23:48:54|2.2813
23:48:56|2.2817
23:48:56|2.2817
23:48:57|2.2817
23:48:58|2.2817
23:49:00|2.2817
23:49:00|2.2817
23:49:02|2.2817
23:49:02|2.2817
23:49:03|2.2817
23:49:04|2.2817
23:49:06|2.2817
23:49:06|2.2817
23:49:07|2.2827
23:49:08|2.2832
23:49:09|2.2831
23:49:11|2.2831
23:49:11|2.2831
23:49:12|2.2832
23:49:14|2.2836
23:49:14|2.2836
23:49:15|2.2839
23:49:16|2.284
23:49:18|2.284
23:49:19|2.284
23:49:20|2.2854
23:49:21|2.2854
23:49:22|2.2854
23:49:23|2.2854
23:49:24|2.2862
23:49:25|2.286
23:49:26|2.286
23:49:27|2.286
23:49:28|2.2849
23:49:29|2.2853
23:49:30|2.2853
23:49:31|2.2853
23:49:32|2.2856
23:49:33|2.2856
23:49:34|2.2857
23:49:35|2.2857
23:49:36|2.2857
23:49:37|2.2857
23:49:39|2.2858
23:49:39|2.2851
23:49:40|2.2854
23:49:41|2.2854
23:49:42|2.2854
23:49:43|2.2857
23:49:44|2.2853
23:49:45|2.2853
23:49:46|2.2853
23:49:48|2.2853
23:49:49|2.2847
23:49:49|2.285
23:49:52|2.2855
23:49:53|2.2855
23:49:53|2.2855
23:49:54|2.2855
23:49:55|2.2855
23:49:57|2.2855
23:49:58|2.2855
23:49:58|2.2855
23:49:59|2.2855
23:50:01|2.2855
23:50:02|2.2863
23:50:02|2.2863
23:50:03|2.2863
23:50:04|2.2865
23:50:06|2.2869
23:50:06|2.2873
23:50:07|2.2873
23:50:09|2.2873
23:50:10|2.2873
23:50:10|2.2875
23:50:12|2.2875
23:50:12|2.2885
23:50:13|2.2885
23:50:14|2.289
23:50:15|2.2891
23:50:16|2.289
23:50:17|2.2881
23:50:18|2.2881
23:50:19|2.2874
23:50:20|2.2874
23:50:21|2.2892
23:50:22|2.2892
23:50:24|2.2892
23:50:25|2.2892
23:50:25|2.2892
23:50:26|2.2892
23:50:28|2.2892
23:50:28|2.289
23:50:29|2.2893
23:50:31|2.2893
23:50:31|2.2893
23:50:32|2.2895
23:50:34|2.2895
23:50:34|2.2895
23:50:36|2.2898
23:50:37|2.2909
23:50:37|2.2914
23:50:38|2.2914
23:50:39|2.291
23:50:41|2.2904
23:50:41|2.2904
23:50:42|2.2904
23:50:43|2.2904
23:50:44|2.2894
23:50:45|2.2893
23:50:46|2.2893
23:50:48|2.2893
23:50:49|2.2893
23:50:49|2.2893
23:50:50|2.289
23:50:52|2.2887
23:50:53|2.2887
23:50:53|2.2887
23:50:55|2.2889
23:50:56|2.2889
23:50:57|2.2896
23:50:59|2.2896
23:50:59|2.29
23:51:00|2.2892
23:51:01|2.289
23:51:02|2.2893
23:51:03|2.2893
23:51:05|2.2906
23:51:05|2.2915
23:51:07|2.2915
23:51:07|2.2918
23:51:08|2.292
23:51:10|2.292
23:51:10|2.2919
23:51:12|2.2904
23:51:12|2.2904
23:51:13|2.2904
23:51:14|2.2885
23:51:15|2.2891
23:51:16|2.2893
23:51:17|2.2893
23:51:18|2.2896
23:51:19|2.2899
23:51:20|2.2899
23:51:22|2.2899
23:51:22|2.2902
23:51:23|2.2902
23:51:24|2.2902
23:51:25|2.2901
23:51:26|2.2901
23:51:27|2.2901
23:51:28|2.2901
23:51:29|2.2901
23:51:30|2.2909
23:51:32|2.2909
23:51:33|2.2909
23:51:33|2.2909
23:51:35|2.2917
23:51:36|2.2917
23:51:37|2.2917
23:51:38|2.2917
23:51:39|2.2917
23:51:40|2.2895
23:51:41|2.2899
23:51:42|2.2903
23:51:43|2.2915
23:51:44|2.2915
23:51:45|2.2915
23:51:46|2.2915
23:51:47|2.2915
23:51:49|2.2915
23:51:50|2.2915
23:51:51|2.2915
23:51:52|2.2917
23:51:53|2.2925
23:51:54|2.2931
23:51:55|2.2931
23:51:56|2.2933
23:51:57|2.2933
23:51:58|2.2937
23:52:00|2.2928
23:52:01|2.2933
23:52:02|2.2924
23:52:03|2.2924
23:52:04|2.2924
23:52:05|2.2926
23:52:06|2.2925
23:52:07|2.292
23:52:08|2.2906
23:52:09|2.2897
23:52:10|2.2897
23:52:11|2.2896
23:52:12|2.2896
23:52:13|2.2907
23:52:14|2.2916
23:52:15|2.2916
23:52:16|2.2916
23:52:17|2.2915
23:52:18|2.2904
23:52:19|2.2905
23:52:20|2.2904
23:52:21|2.2904
23:52:22|2.291
23:52:23|2.291
23:52:24|2.291
23:52:25|2.291
23:52:26|2.291
23:52:27|2.291
23:52:28|2.291
23:52:29|2.2901
23:52:31|2.2882
23:52:31|2.2882
23:52:32|2.2882
23:52:33|2.2877
23:52:35|2.2874
23:52:35|2.2874
23:52:36|2.2874
23:52:37|2.2874
23:52:38|2.2876
23:52:39|2.2874
23:52:40|2.2874
23:52:41|2.2874
23:52:42|2.2881
23:52:43|2.288
23:52:44|2.2882
23:52:45|2.2882
23:52:46|2.2882
23:52:48|2.2876
23:52:49|2.2868
23:52:50|2.2873
23:52:51|2.2875
23:52:52|2.2875
23:52:53|2.2875
23:52:54|2.286
23:52:55|2.286
23:52:56|2.2854
23:52:57|2.2846
23:52:58|2.2845
23:52:59|2.2849
23:53:00|2.2849
23:53:01|2.2845
23:53:02|2.2845
23:53:03|2.2845
23:53:04|2.2837
23:53:05|2.2836
23:53:06|2.2836
23:53:07|2.2836
23:53:08|2.284
23:53:09|2.2837
23:53:10|2.2837
23:53:11|2.2833
23:53:12|2.2835
23:53:13|2.2837
23:53:14|2.2839
23:53:15|2.2832
23:53:16|2.2834
23:53:17|2.2833
23:53:18|2.2831
23:53:20|2.2825
23:53:20|2.2828
23:53:21|2.2828
23:53:22|2.2824
23:53:23|2.2823
23:53:25|2.2822
23:53:25|2.2807
23:53:26|2.2823
23:53:28|2.2806
23:53:28|2.2812
23:53:30|2.2804
23:53:30|2.2813
23:53:31|2.2813
23:53:32|2.2806
23:53:33|2.2813
23:53:35|2.2813
23:53:35|2.2813
23:53:37|2.2813
23:53:37|2.2813
23:53:38|2.2813
23:53:39|2.2813
23:53:40|2.2813
23:53:41|2.2813
23:53:42|2.2813
23:53:43|2.2813
23:53:44|2.2813
23:53:46|2.2804
23:53:46|2.2807
23:53:47|2.2786
23:53:48|2.2787
23:53:49|2.2783
23:53:50|2.2784
23:53:52|2.2786
23:53:52|2.2787
23:53:54|2.2787
23:53:54|2.2787
23:53:55|2.2796
23:54:02|2.2804
23:54:03|2.2804
23:54:04|2.2814
23:54:04|2.282
23:54:07|2.2824
23:54:07|2.282
23:54:08|2.2818
23:54:09|2.2811
23:54:10|2.2815
23:54:12|2.2815
23:54:12|2.2815
23:54:13|2.2815
23:54:14|2.2815
23:54:16|2.2815
23:54:16|2.2815
23:54:17|2.2815
23:54:18|2.2818
23:54:19|2.2807
23:54:20|2.2804
23:54:21|2.281
23:54:22|2.281
23:54:23|2.281
23:54:24|2.2817
23:54:25|2.2817
23:54:26|2.2824
23:54:28|2.284
23:54:28|2.284
23:54:30|2.2828
23:54:31|2.2828
23:54:32|2.2828
23:54:33|2.2828
23:54:34|2.2839
23:54:35|2.2841
23:54:36|2.2841
23:54:37|2.2845
23:54:38|2.2845
23:54:39|2.2849
23:54:40|2.2849
23:54:41|2.2846
23:54:42|2.2846
23:54:43|2.2846
23:54:44|2.2838
23:54:45|2.2838
23:54:46|2.2838
23:54:47|2.2838
23:54:48|2.2838
23:54:49|2.2841
23:54:50|2.2841
23:54:51|2.2841
23:54:53|2.2837
23:54:53|2.2839
23:54:55|2.2841
23:54:55|2.2843
23:54:57|2.2843
23:54:57|2.2847
23:54:58|2.2847
23:54:59|2.2847
23:55:01|2.2847
23:55:02|2.2847
23:55:03|2.2847
23:55:04|2.2847
23:55:05|2.2852
23:55:06|2.2852
23:55:07|2.2846
23:55:08|2.2842
23:55:09|2.2842
23:55:10|2.2839
23:55:11|2.2825
23:55:12|2.2829
23:55:13|2.2829
23:55:14|2.2833
23:55:15|2.2833
23:55:16|2.2833
23:55:17|2.285
23:55:18|2.2851
23:55:19|2.2851
23:55:20|2.2852
23:55:21|2.2854
23:55:22|2.2847
23:55:23|2.2843
23:55:24|2.2843
23:55:25|2.2841
23:55:26|2.2833
23:55:27|2.2821
23:55:29|2.2815
23:55:30|2.2816
23:55:31|2.2816
23:55:32|2.2819
23:55:33|2.2808
23:55:33|2.2808
23:55:34|2.2808
23:55:36|2.2817
23:55:37|2.2821
23:55:38|2.2822
23:55:39|2.2824
23:55:40|2.2839
23:55:41|2.2839
23:55:42|2.2839
23:55:43|2.2838
23:55:44|2.2827
23:55:45|2.2814
23:55:46|2.2814
23:55:47|2.2818
23:55:48|2.2818
23:55:49|2.2818
23:55:50|2.2818
23:55:51|2.2818
23:55:52|2.2818
23:55:53|2.2818
23:55:54|2.2818
23:55:55|2.2809
23:55:56|2.2812
23:55:58|2.2838
23:55:58|2.2838
23:56:00|2.2814
23:56:01|2.2813
23:56:01|2.2816
23:56:02|2.2817
23:56:04|2.2817
23:56:05|2.282
23:56:05|2.2814
23:56:07|2.2814
23:56:08|2.28
23:56:09|2.2794
23:56:09|2.28
23:56:11|2.28
23:56:12|2.2803
23:56:13|2.2804
23:56:14|2.2799
23:56:15|2.2812
23:56:16|2.2818
23:56:17|2.2808
23:56:18|2.2794
23:56:19|2.2794
23:56:20|2.279
23:56:21|2.2793
23:56:22|2.28
23:56:23|2.28
23:56:24|2.28
23:56:25|2.2804
23:56:26|2.2796
23:56:27|2.2778
23:56:28|2.2789
23:56:29|2.2784
23:56:30|2.2767
23:56:31|2.2769
23:56:32|2.2765
23:56:33|2.2778
23:56:34|2.2778
23:56:35|2.2777
23:56:36|2.2776
23:56:37|2.2775
23:56:38|2.2772
23:56:39|2.2775
23:56:40|2.2781
23:56:41|2.2795
23:56:42|2.2791
23:56:43|2.2792
23:56:44|2.2794
23:56:45|2.2805
23:56:46|2.2802
23:56:47|2.2803
23:56:48|2.2803
23:56:49|2.2825
23:56:50|2.2825
23:56:51|2.282
23:56:52|2.282
23:56:53|2.2818
23:56:54|2.2818
23:56:55|2.2816
23:56:57|2.2804
23:56:58|2.2804
23:56:59|2.28
23:56:59|2.28
23:57:01|2.28
23:57:02|2.2783
23:57:03|2.2793
23:57:04|2.2789
23:57:04|2.2789
23:57:06|2.2784
23:57:07|2.2784
23:57:08|2.2784
23:57:09|2.2784
23:57:10|2.278
23:57:11|2.2774
23:57:12|2.2774
23:57:13|2.2774
23:57:14|2.277
23:57:15|2.2772
23:57:16|2.2772
23:57:17|2.2771
23:57:18|2.2771
23:57:19|2.2775
23:57:20|2.2776
23:57:21|2.2783
23:57:22|2.2787
23:57:23|2.2794
23:57:24|2.2784
23:57:25|2.2784
23:57:26|2.2784
23:57:27|2.2784
23:57:28|2.2764
23:57:29|2.2771
23:57:30|2.2771
23:57:31|2.2771
23:57:32|2.2773
23:57:33|2.2775
23:57:34|2.2798
23:57:35|2.28
23:57:36|2.2792
23:57:37|2.2792
23:57:38|2.28
23:57:39|2.2799
23:57:40|2.2799
23:57:41|2.28
23:57:42|2.28
23:57:43|2.28
23:57:44|2.2805
23:57:45|2.2821
23:57:46|2.2807
23:57:47|2.2807
23:57:48|2.2808
23:57:49|2.2815
23:57:50|2.2815
23:57:51|2.2815
23:57:52|2.2815
23:57:54|2.2816
23:57:55|2.2816
23:57:56|2.2815
23:57:57|2.2815
23:57:58|2.2815
23:57:59|2.2815
23:58:01|2.2815
23:58:02|2.2805
23:58:02|2.2796
23:58:03|2.279
23:58:04|2.2798
23:58:05|2.2798
23:58:07|2.2798
23:58:09|2.2787
23:58:10|2.2779
23:58:10|2.2777
23:58:11|2.2776
23:58:12|2.2777
23:58:13|2.2777
23:58:14|2.2777
23:58:15|2.2777
23:58:16|2.2775
23:58:17|2.2775
23:58:18|2.2789
23:58:19|2.2796
23:58:21|2.2789
23:58:21|2.2779
23:58:22|2.2779
23:58:24|2.2782
23:58:24|2.2788
23:58:25|2.2783
23:58:26|2.2783
23:58:27|2.2783
23:58:28|2.2776
23:58:29|2.2776
23:58:30|2.2768
23:58:31|2.2776
23:58:33|2.2774
23:58:33|2.2774
23:58:34|2.2768
23:58:36|2.2768
23:58:36|2.2768
23:58:37|2.2768
23:58:38|2.2768
23:58:39|2.2768
23:58:41|2.2768
23:58:42|2.2768
23:58:42|2.2768
23:58:43|2.2772
23:58:44|2.2772
23:58:46|2.2779
23:58:47|2.2782
23:58:48|2.2781
23:58:49|2.2781
23:58:49|2.2796
23:58:51|2.2796
23:58:51|2.2809
23:58:52|2.2804
23:58:53|2.2805
23:58:54|2.2804
23:58:57|2.2799
23:58:58|2.2803
23:58:58|2.2803
23:58:59|2.2788
23:59:00|2.2789
23:59:01|2.2793
23:59:02|2.2793
23:59:03|2.2788
23:59:05|2.2783
23:59:05|2.2783
23:59:06|2.2783
23:59:07|2.2783
23:59:09|2.2783
23:59:09|2.2783
23:59:11|2.2783
23:59:12|2.2784
23:59:12|2.2784
23:59:13|2.2784
23:59:14|2.2786
23:59:15|2.278
23:59:17|2.2774
23:59:17|2.2781
23:59:18|2.2781
23:59:19|2.2781
23:59:20|2.2781
23:59:22|2.2781
23:59:22|2.2781
23:59:23|2.2771
23:59:25|2.2772
23:59:25|2.2772
23:59:26|2.277
23:59:28|2.2768
23:59:28|2.2772
23:59:30|2.2772
23:59:30|2.2777
23:59:32|2.2776
23:59:32|2.2776
23:59:34|2.2776
23:59:34|2.2778
23:59:36|2.2778
23:59:36|2.2778
23:59:37|2.2778
23:59:38|2.2777
23:59:40|2.2777
23:59:40|2.2778
23:59:41|2.2778
23:59:42|2.2792
23:59:43|2.2792
23:59:44|2.2787
23:59:45|2.2787
23:59:46|2.2787
23:59:47|2.2787
23:59:49|2.2787
23:59:49|2.2787
23:59:51|2.2787
23:59:52|2.2787
23:59:53|2.2785
23:59:53|2.2785
23:59:54|2.2785
23:59:55|2.2785
23:59:58|2.2782
23:59:59|2.2779